Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-30 00:00:00.405 120 11460.16 70.84 56833.66 88888.00 2018-04-30 00:00:00.905 120 11460.09 70.82 56833.65 88888.00 2018-04-30 00:00:01.405 120 11460.09 70.77 56833.60 88888.00 2018-04-30 00:00:01.905 120 11460.08 70.81 56833.58 88888.00 2018-04-30 00:00:02.905 120 11460.18 70.86 56833.54 88888.00 2018-04-30 00:00:03.405 120 11460.15 70.87 56833.56 88888.00 2018-04-30 00:00:03.905 120 11460.05 70.86 56833.53 88888.00 2018-04-30 00:00:04.405 120 11460.09 70.84 56833.54 88888.00 2018-04-30 00:00:04.905 120 11460.09 70.81 56833.59 88888.00 2018-04-30 00:00:05.405 120 11460.05 70.84 56833.56 88888.00 2018-04-30 00:00:05.905 120 11460.08 70.89 56833.52 88888.00 2018-04-30 00:00:06.405 120 11460.11 70.86 56833.50 88888.00 2018-04-30 00:00:06.905 120 11460.11 70.82 56833.47 88888.00 2018-04-30 00:00:07.405 120 11460.12 70.83 56833.43 88888.00 2018-04-30 00:00:07.905 120 11460.11 70.86 56833.37 88888.00 2018-04-30 00:00:08.405 120 11460.05 70.83 56833.45 88888.00 2018-04-30 00:00:08.905 120 11460.01 70.82 56833.48 88888.00 2018-04-30 00:00:09.405 120 11460.08 70.81 56833.48 88888.00 2018-04-30 00:00:09.905 120 11460.10 70.80 56833.49 88888.00 2018-04-30 00:00:10.405 120 11460.06 70.81 56833.42 88888.00 2018-04-30 00:00:10.905 120 11460.09 70.86 56833.39 88888.00 2018-04-30 00:00:11.405 120 11460.06 70.89 56833.39 88888.00 2018-04-30 00:00:11.905 120 11460.05 70.89 56833.40 88888.00 2018-04-30 00:00:12.905 120 11460.03 70.86 56833.28 88888.00 2018-04-30 00:00:13.405 120 11460.01 70.86 56833.33 88888.00 2018-04-30 00:00:13.905 120 11460.01 70.86 56833.34 88888.00 2018-04-30 00:00:14.405 120 11460.09 70.88 56833.33 88888.00 2018-04-30 00:00:14.905 120 11460.03 70.90 56833.32 88888.00 2018-04-30 00:00:15.405 120 11460.05 70.90 56833.29 88888.00 2018-04-30 00:00:15.905 120 11460.09 70.93 56833.24 88888.00 2018-04-30 00:00:16.405 120 11460.04 70.94 56833.23 88888.00 2018-04-30 00:00:16.905 120 11460.01 70.98 56833.26 88888.00 2018-04-30 00:00:17.405 120 11460.06 70.95 56833.23 88888.00 2018-04-30 00:00:17.905 120 11460.06 70.90 56833.23 88888.00 2018-04-30 00:00:18.405 120 11460.02 70.87 56833.20 88888.00 2018-04-30 00:00:18.905 120 11460.04 70.91 56833.20 88888.00 2018-04-30 00:00:19.405 120 11460.01 70.91 56833.18 88888.00 2018-04-30 00:00:19.905 120 11459.96 70.93 56833.20 88888.00 2018-04-30 00:00:20.405 120 11459.99 70.95 56833.18 88888.00 2018-04-30 00:00:20.905 120 11460.01 70.86 56833.14 88888.00 2018-04-30 00:00:21.405 120 11460.01 70.84 56833.15 88888.00 2018-04-30 00:00:21.905 120 11460.03 70.93 56833.14 88888.00 2018-04-30 00:00:22.405 120 11460.02 70.91 56833.16 88888.00 2018-04-30 00:00:22.905 120 11459.99 70.95 56833.16 88888.00 2018-04-30 00:00:23.405 120 11460.01 71.00 56833.17 88888.00 2018-04-30 00:00:23.905 120 11460.02 71.01 56833.20 88888.00 2018-04-30 00:00:24.405 120 11459.99 71.02 56833.21 88888.00 2018-04-30 00:00:24.905 120 11459.97 71.03 56833.22 88888.00 2018-04-30 00:00:25.405 120 11459.98 71.00 56833.17 88888.00 2018-04-30 00:00:25.905 120 11459.96 70.95 56833.13 88888.00 2018-04-30 00:00:26.405 120 11459.99 70.94 56833.16 88888.00 2018-04-30 00:00:26.905 120 11460.04 70.97 56833.11 88888.00 2018-04-30 00:00:27.405 120 11459.98 70.95 56833.05 88888.00 2018-04-30 00:00:27.905 120 11459.97 70.95 56833.02 88888.00 2018-04-30 00:00:28.405 120 11460.09 70.96 56833.04 88888.00 2018-04-30 00:00:28.905 120 11460.06 70.98 56833.08 88888.00 2018-04-30 00:00:29.405 120 11459.99 70.95 56833.07 88888.00 2018-04-30 00:00:29.905 120 11460.09 70.96 56833.03 88888.00 2018-04-30 00:00:30.405 120 11460.09 70.94 56833.02 88888.00 2018-04-30 00:00:30.905 120 11460.06 70.95 56833.03 88888.00 2018-04-30 00:00:31.405 120 11460.09 70.98 56833.01 88888.00 2018-04-30 00:00:31.905 120 11460.15 70.97 56833.05 88888.00 2018-04-30 00:00:32.405 120 11460.08 70.98 56833.05 88888.00 2018-04-30 00:00:32.905 120 11460.11 71.00 56833.07 88888.00 2018-04-30 00:00:33.405 120 11460.18 71.03 56833.08 88888.00 2018-04-30 00:00:34.405 120 11460.09 71.08 56832.97 88888.00 2018-04-30 00:00:34.905 120 11460.06 71.03 56832.94 88888.00 2018-04-30 00:00:35.405 120 11460.01 71.03 56832.95 88888.00 2018-04-30 00:00:35.905 120 11460.02 71.06 56832.98 88888.00 2018-04-30 00:00:36.405 120 11460.05 71.04 56832.96 88888.00 2018-04-30 00:00:36.905 120 11460.04 71.10 56832.95 88888.00 2018-04-30 00:00:37.405 120 11460.03 71.13 56833.00 88888.00 2018-04-30 00:00:37.905 120 11460.08 71.07 56833.03 88888.00 2018-04-30 00:00:38.405 120 11459.97 71.04 56833.01 88888.00 2018-04-30 00:00:38.905 120 11459.95 71.08 56833.01 88888.00 2018-04-30 00:00:39.405 120 11460.05 71.06 56832.97 88888.00 2018-04-30 00:00:39.905 120 11460.02 71.07 56833.01 88888.00 2018-04-30 00:00:40.405 120 11460.03 71.07 56833.03 88888.00 2018-04-30 00:00:40.905 120 11460.03 71.08 56833.01 88888.00 2018-04-30 00:00:41.405 120 11460.03 71.09 56833.02 88888.00 2018-04-30 00:00:41.905 120 11459.99 71.09 56833.05 88888.00 2018-04-30 00:00:42.405 120 11460.06 71.09 56833.04 88888.00 2018-04-30 00:00:42.905 120 11460.12 71.11 56832.96 88888.00 2018-04-30 00:00:43.405 120 11460.02 71.15 56832.94 88888.00 2018-04-30 00:00:44.406 120 11460.10 71.11 56833.01 88888.00 2018-04-30 00:00:44.906 120 11460.05 71.13 56833.00 88888.00 2018-04-30 00:00:45.406 120 11460.03 71.20 56832.98 88888.00 2018-04-30 00:00:45.906 120 11460.02 71.21 56832.96 88888.00 2018-04-30 00:00:46.406 120 11459.99 71.17 56832.92 88888.00 2018-04-30 00:00:46.906 120 11460.01 71.15 56832.91 88888.00 2018-04-30 00:00:47.406 120 11460.05 71.09 56832.91 88888.00 2018-04-30 00:00:47.906 120 11460.03 71.11 56832.87 88888.00 2018-04-30 00:00:48.406 120 11460.02 71.13 56832.91 88888.00 2018-04-30 00:00:48.906 120 11460.11 71.14 56832.94 88888.00 2018-04-30 00:00:49.406 120 11460.02 71.11 56832.96 88888.00 2018-04-30 00:00:49.906 120 11459.95 71.13 56832.97 88888.00 2018-04-30 00:00:50.406 120 11460.06 71.14 56832.92 88888.00 2018-04-30 00:00:50.906 120 11459.98 71.11 56832.96 88888.00 2018-04-30 00:00:51.406 120 11459.99 71.14 56832.94 88888.00 2018-04-30 00:00:51.906 120 11460.03 71.18 56832.91 88888.00 2018-04-30 00:00:52.406 120 11460.09 71.22 56832.94 88888.00 2018-04-30 00:00:52.906 120 11460.05 71.25 56832.92 88888.00 2018-04-30 00:00:53.406 120 11460.04 71.28 56832.91 88888.00 2018-04-30 00:00:53.906 120 11460.10 71.27 56832.91 88888.00 2018-04-30 00:00:54.406 120 11459.98 71.23 56832.90 88888.00 2018-04-30 00:00:54.906 120 11459.99 71.23 56832.90 88888.00 2018-04-30 00:00:55.406 120 11460.05 71.23 56832.94 88888.00 2018-04-30 00:00:55.906 120 11460.01 71.27 56832.90 88888.00 2018-04-30 00:00:56.406 120 11459.95 71.27 56832.90 88888.00 2018-04-30 00:00:56.906 120 11460.01 71.29 56832.96 88888.00 2018-04-30 00:00:57.406 120 11459.97 71.29 56832.95 88888.00 2018-04-30 00:00:57.906 120 11459.98 71.29 56832.87 88888.00 2018-04-30 00:00:58.406 120 11460.05 71.32 56832.87 88888.00 2018-04-30 00:00:58.906 120 11460.01 71.31 56832.92 88888.00 2018-04-30 00:00:59.406 120 11459.97 71.31 56832.91 88888.00 2018-04-30 00:00:59.906 120 11460.01 71.32 56832.89 88888.00 2018-04-30 00:01:00.406 120 11459.99 71.31 56832.94 88888.00 2018-04-30 00:01:00.906 120 11459.98 71.31 56832.94 88888.00 2018-04-30 00:01:01.406 120 11460.01 71.29 56832.91 88888.00 2018-04-30 00:01:01.906 120 11460.01 71.28 56832.95 88888.00 2018-04-30 00:01:02.406 120 11459.96 71.24 56832.94 88888.00 2018-04-30 00:01:02.906 120 11459.95 71.28 56832.92 88888.00 2018-04-30 00:01:03.406 120 11459.99 71.28 56832.94 88888.00 2018-04-30 00:01:03.906 120 11459.99 71.28 56832.89 88888.00 2018-04-30 00:01:04.406 120 11459.98 71.29 56832.83 88888.00 2018-04-30 00:01:04.906 120 11460.01 71.34 56832.84 88888.00 2018-04-30 00:01:05.406 120 11459.95 71.37 56832.90 88888.00 2018-04-30 00:01:05.906 120 11459.94 71.36 56832.87 88888.00 2018-04-30 00:01:06.406 120 11459.97 71.35 56832.88 88888.00 2018-04-30 00:01:06.906 120 11459.92 71.35 56832.90 88888.00 2018-04-30 00:01:07.406 120 11459.91 71.35 56832.87 88888.00 2018-04-30 00:01:07.906 120 11459.99 71.37 56832.84 88888.00 2018-04-30 00:01:08.406 120 11459.91 71.35 56832.84 88888.00 2018-04-30 00:01:08.906 120 11459.91 71.38 56832.83 88888.00 2018-04-30 00:01:09.406 120 11459.90 71.40 56832.83 88888.00 2018-04-30 00:01:09.906 120 11459.85 71.34 56832.85 88888.00 2018-04-30 00:01:10.406 120 11459.89 71.36 56832.89 88888.00 2018-04-30 00:01:10.906 120 11459.90 71.41 56832.94 88888.00 2018-04-30 00:01:11.406 120 11459.91 71.44 56832.96 88888.00 2018-04-30 00:01:11.906 120 11459.91 71.43 56832.92 88888.00 2018-04-30 00:01:12.406 120 11459.94 71.41 56832.95 88888.00 2018-04-30 00:01:12.906 120 11459.89 71.38 56832.91 88888.00 2018-04-30 00:01:13.406 120 11459.80 71.37 56832.96 88888.00 2018-04-30 00:01:13.906 120 11459.88 71.43 56833.00 88888.00 2018-04-30 00:01:14.406 120 11459.97 71.43 56832.98 88888.00 2018-04-30 00:01:14.906 120 11459.92 71.44 56833.01 88888.00 2018-04-30 00:01:15.906 120 11459.90 71.47 56833.03 88888.00 2018-04-30 00:01:16.406 120 11459.85 71.50 56832.98 88888.00 2018-04-30 00:01:16.906 120 11459.82 71.54 56833.03 88888.00 2018-04-30 00:01:17.406 120 11459.82 71.43 56832.98 88888.00 2018-04-30 00:01:17.906 120 11459.78 71.41 56832.98 88888.00 2018-04-30 00:01:18.406 120 11459.83 71.48 56833.04 88888.00 2018-04-30 00:01:18.906 120 11459.91 71.44 56833.04 88888.00 2018-04-30 00:01:19.406 120 11459.87 71.42 56833.03 88888.00 2018-04-30 00:01:19.906 120 11459.82 71.47 56833.05 88888.00 2018-04-30 00:01:20.406 120 11459.87 71.48 56833.02 88888.00 2018-04-30 00:01:20.906 120 11459.83 71.47 56833.01 88888.00 2018-04-30 00:01:21.406 120 11459.80 71.49 56833.04 88888.00 2018-04-30 00:01:21.906 120 11459.81 71.55 56833.07 88888.00 2018-04-30 00:01:22.406 120 11459.91 71.54 56833.05 88888.00 2018-04-30 00:01:22.906 120 11459.95 71.54 56833.03 88888.00 2018-04-30 00:01:23.406 120 11459.88 71.62 56833.07 88888.00 2018-04-30 00:01:23.906 120 11459.90 71.62 56833.00 88888.00 2018-04-30 00:01:24.406 120 11459.88 71.64 56833.01 88888.00 2018-04-30 00:01:24.906 120 11459.89 71.66 56833.04 88888.00 2018-04-30 00:01:25.406 120 11459.90 71.62 56833.05 88888.00 2018-04-30 00:01:25.906 120 11459.88 71.58 56833.08 88888.00 2018-04-30 00:01:26.406 120 11459.84 71.61 56833.08 88888.00 2018-04-30 00:01:26.906 120 11459.88 71.59 56833.05 88888.00 2018-04-30 00:01:27.406 120 11459.88 71.56 56833.04 88888.00 2018-04-30 00:01:27.906 120 11459.94 71.63 56833.08 88888.00 2018-04-30 00:01:28.406 120 11459.96 71.62 56833.08 88888.00 2018-04-30 00:01:28.906 120 11459.90 71.63 56833.08 88888.00 2018-04-30 00:01:29.406 120 11459.80 71.68 56833.03 88888.00 2018-04-30 00:01:29.906 120 11459.82 71.65 56833.08 88888.00 2018-04-30 00:01:30.406 120 11459.83 71.63 56833.11 88888.00 2018-04-30 00:01:30.906 120 11459.85 71.65 56833.10 88888.00 2018-04-30 00:01:31.406 120 11459.94 71.65 56833.08 88888.00 2018-04-30 00:01:31.906 120 11459.96 71.70 56833.10 88888.00 2018-04-30 00:01:32.406 120 11459.90 71.77 56833.09 88888.00 2018-04-30 00:01:32.906 120 11459.89 71.77 56833.10 88888.00 2018-04-30 00:01:33.406 120 11459.82 71.74 56833.11 88888.00 2018-04-30 00:01:33.906 120 11459.78 71.75 56833.05 88888.00 2018-04-30 00:01:34.406 120 11459.82 71.77 56833.08 88888.00 2018-04-30 00:01:34.906 120 11459.88 71.71 56833.07 88888.00 2018-04-30 00:01:35.406 120 11459.83 71.69 56833.05 88888.00 2018-04-30 00:01:35.906 120 11459.84 71.74 56833.03 88888.00 2018-04-30 00:01:36.406 120 11459.87 71.74 56833.01 88888.00 2018-04-30 00:01:36.906 120 11459.84 71.69 56833.01 88888.00 2018-04-30 00:01:37.406 120 11459.85 71.74 56833.04 88888.00 2018-04-30 00:01:37.906 120 11459.88 71.79 56833.05 88888.00 2018-04-30 00:01:38.406 120 11459.84 71.76 56833.00 88888.00 2018-04-30 00:01:38.906 120 11459.84 71.76 56833.01 88888.00 2018-04-30 00:01:39.406 120 11459.90 71.79 56833.02 88888.00 2018-04-30 00:01:39.906 120 11459.85 71.81 56833.07 88888.00 2018-04-30 00:01:40.406 120 11459.80 71.83 56833.08 88888.00 2018-04-30 00:01:40.906 120 11459.75 71.84 56833.08 88888.00 2018-04-30 00:01:41.406 120 11459.73 71.79 56833.08 88888.00 2018-04-30 00:01:41.906 120 11459.74 71.79 56833.07 88888.00 2018-04-30 00:01:42.406 120 11459.82 71.83 56833.08 88888.00 2018-04-30 00:01:42.906 120 11459.84 71.86 56833.10 88888.00 2018-04-30 00:01:43.406 120 11459.74 71.88 56833.13 88888.00 2018-04-30 00:01:43.906 120 11459.81 71.92 56833.14 88888.00 2018-04-30 00:01:44.406 120 11459.83 71.89 56833.17 88888.00 2018-04-30 00:01:44.906 120 11459.71 71.85 56833.20 88888.00 2018-04-30 00:01:45.406 120 11459.74 71.79 56833.21 88888.00 2018-04-30 00:01:45.906 120 11459.84 71.83 56833.15 88888.00 2018-04-30 00:01:46.406 120 11459.78 71.85 56833.13 88888.00 2018-04-30 00:01:46.906 120 11459.75 71.89 56833.14 88888.00 2018-04-30 00:01:47.406 120 11459.80 71.86 56833.13 88888.00 2018-04-30 00:01:47.906 120 11459.74 71.85 56833.17 88888.00 2018-04-30 00:01:48.406 120 11459.70 71.89 56833.15 88888.00 2018-04-30 00:01:48.906 120 11459.71 71.95 56833.09 88888.00 2018-04-30 00:01:49.406 120 11459.69 72.00 56833.03 88888.00 2018-04-30 00:01:49.906 120 11459.71 72.00 56833.05 88888.00 2018-04-30 00:01:50.406 120 11459.80 71.96 56833.08 88888.00 2018-04-30 00:01:50.906 120 11459.80 71.96 56833.11 88888.00 2018-04-30 00:01:51.406 120 11459.68 71.95 56833.16 88888.00 2018-04-30 00:01:51.906 120 11459.73 71.96 56833.17 88888.00 2018-04-30 00:01:52.406 120 11459.74 72.00 56833.26 88888.00 2018-04-30 00:01:52.906 120 11459.70 71.98 56833.21 88888.00 2018-04-30 00:01:53.406 120 11459.74 72.00 56833.14 88888.00 2018-04-30 00:01:53.906 120 11459.70 71.99 56833.11 88888.00 2018-04-30 00:01:54.406 120 11459.68 71.99 56833.14 88888.00 2018-04-30 00:01:54.906 120 11459.68 72.02 56833.16 88888.00 2018-04-30 00:01:55.406 120 11459.73 71.99 56833.18 88888.00 2018-04-30 00:01:55.906 120 11459.75 72.08 56833.21 88888.00 2018-04-30 00:01:56.406 120 11459.76 72.11 56833.22 88888.00 2018-04-30 00:01:57.406 120 11459.77 72.10 56833.24 88888.00 2018-04-30 00:01:57.906 120 11459.71 72.11 56833.23 88888.00 2018-04-30 00:01:58.406 120 11459.74 72.13 56833.22 88888.00 2018-04-30 00:01:58.906 120 11459.73 72.09 56833.21 88888.00 2018-04-30 00:01:59.406 120 11459.74 72.09 56833.26 88888.00 2018-04-30 00:01:59.906 120 11459.82 72.16 56833.32 88888.00 2018-04-30 00:02:00.406 120 11459.80 72.15 56833.30 88888.00 2018-04-30 00:02:00.906 120 11459.80 72.17 56833.28 88888.00 2018-04-30 00:02:01.406 120 11459.75 72.17 56833.27 88888.00 2018-04-30 00:02:01.906 120 11459.80 72.12 56833.21 88888.00 2018-04-30 00:02:02.406 120 11459.75 72.10 56833.21 88888.00 2018-04-30 00:02:02.906 120 11459.71 72.17 56833.27 88888.00 2018-04-30 00:02:03.406 120 11459.78 72.17 56833.27 88888.00 2018-04-30 00:02:03.906 120 11459.73 72.16 56833.26 88888.00 2018-04-30 00:02:04.406 120 11459.73 72.19 56833.29 88888.00 2018-04-30 00:02:04.906 120 11459.82 72.22 56833.29 88888.00 2018-04-30 00:02:05.406 120 11459.81 72.22 56833.26 88888.00 2018-04-30 00:02:05.906 120 11459.76 72.26 56833.23 88888.00 2018-04-30 00:02:06.406 120 11459.78 72.29 56833.22 88888.00 2018-04-30 00:02:06.906 120 11459.83 72.24 56833.28 88888.00 2018-04-30 00:02:07.406 120 11459.81 72.26 56833.30 88888.00 2018-04-30 00:02:07.906 120 11459.84 72.25 56833.23 88888.00 2018-04-30 00:02:08.406 120 11459.88 72.25 56833.17 88888.00 2018-04-30 00:02:08.906 120 11459.88 72.24 56833.18 88888.00 2018-04-30 00:02:09.406 120 11459.90 72.25 56833.23 88888.00 2018-04-30 00:02:09.906 120 11459.94 72.25 56833.20 88888.00 2018-04-30 00:02:10.406 120 11459.88 72.29 56833.22 88888.00 2018-04-30 00:02:10.906 120 11459.85 72.33 56833.22 88888.00 2018-04-30 00:02:11.406 120 11459.88 72.32 56833.22 88888.00 2018-04-30 00:02:11.906 120 11459.84 72.30 56833.20 88888.00 2018-04-30 00:02:12.406 120 11459.81 72.32 56833.17 88888.00 2018-04-30 00:02:12.906 120 11459.78 72.32 56833.16 88888.00 2018-04-30 00:02:13.406 120 11459.75 72.26 56833.17 88888.00 2018-04-30 00:02:13.906 120 11459.84 72.26 56833.17 88888.00 2018-04-30 00:02:14.406 120 11459.88 72.32 56833.17 88888.00 2018-04-30 00:02:14.906 120 11459.81 72.31 56833.16 88888.00 2018-04-30 00:02:15.406 120 11459.81 72.32 56833.15 88888.00 2018-04-30 00:02:15.906 120 11459.87 72.31 56833.21 88888.00 2018-04-30 00:02:16.406 120 11459.85 72.32 56833.21 88888.00 2018-04-30 00:02:16.906 120 11459.84 72.34 56833.17 88888.00 2018-04-30 00:02:17.406 120 11459.87 72.38 56833.21 88888.00 2018-04-30 00:02:17.906 120 11459.85 72.40 56833.21 88888.00 2018-04-30 00:02:18.406 120 11459.85 72.46 56833.26 88888.00 2018-04-30 00:02:18.906 120 11459.89 72.47 56833.27 88888.00 2018-04-30 00:02:19.406 120 11459.91 72.43 56833.18 88888.00 2018-04-30 00:02:19.906 120 11459.87 72.39 56833.18 88888.00 2018-04-30 00:02:20.406 120 11459.88 72.43 56833.16 88888.00 2018-04-30 00:02:20.906 120 11459.88 72.44 56833.22 88888.00 2018-04-30 00:02:21.406 120 11459.77 72.37 56833.23 88888.00 2018-04-30 00:02:21.906 120 11459.80 72.36 56833.21 88888.00 2018-04-30 00:02:22.406 120 11459.89 72.39 56833.22 88888.00 2018-04-30 00:02:22.906 120 11459.87 72.38 56833.16 88888.00 2018-04-30 00:02:23.406 120 11459.82 72.38 56833.17 88888.00 2018-04-30 00:02:23.906 120 11459.85 72.40 56833.17 88888.00 2018-04-30 00:02:24.406 120 11459.90 72.39 56833.15 88888.00 2018-04-30 00:02:24.906 120 11459.90 72.34 56833.10 88888.00 2018-04-30 00:02:25.406 120 11459.82 72.38 56833.14 88888.00 2018-04-30 00:02:25.906 120 11459.78 72.36 56833.14 88888.00 2018-04-30 00:02:26.406 120 11459.78 72.34 56833.09 88888.00 2018-04-30 00:02:26.906 120 11459.85 72.40 56833.08 88888.00 2018-04-30 00:02:27.406 120 11459.88 72.43 56833.14 88888.00 2018-04-30 00:02:27.906 120 11459.78 72.40 56833.15 88888.00 2018-04-30 00:02:29.406 120 11459.75 72.38 56833.13 88888.00 2018-04-30 00:02:29.906 120 11459.71 72.37 56833.22 88888.00 2018-04-30 00:02:30.406 120 11459.85 72.38 56833.26 88888.00 2018-04-30 00:02:30.906 120 11459.78 72.42 56833.20 88888.00 2018-04-30 00:02:31.406 120 11459.74 72.43 56833.22 88888.00 2018-04-30 00:02:31.906 120 11459.74 72.42 56833.27 88888.00 2018-04-30 00:02:32.406 120 11459.70 72.37 56833.23 88888.00 2018-04-30 00:02:32.906 120 11459.74 72.40 56833.28 88888.00 2018-04-30 00:02:33.406 120 11459.74 72.43 56833.24 88888.00 2018-04-30 00:02:33.906 120 11459.81 72.43 56833.16 88888.00 2018-04-30 00:02:34.406 120 11459.76 72.40 56833.21 88888.00 2018-04-30 00:02:34.906 120 11459.81 72.38 56833.20 88888.00 2018-04-30 00:02:35.406 120 11459.78 72.38 56833.24 88888.00 2018-04-30 00:02:35.906 120 11459.69 72.42 56833.24 88888.00 2018-04-30 00:02:36.406 120 11459.77 72.43 56833.20 88888.00 2018-04-30 00:02:36.906 120 11459.80 72.43 56833.22 88888.00 2018-04-30 00:02:37.406 120 11459.71 72.40 56833.23 88888.00 2018-04-30 00:02:37.906 120 11459.74 72.39 56833.21 88888.00 2018-04-30 00:02:38.406 120 11459.77 72.39 56833.22 88888.00 2018-04-30 00:02:38.906 120 11459.75 72.40 56833.22 88888.00 2018-04-30 00:02:39.406 120 11459.81 72.40 56833.21 88888.00 2018-04-30 00:02:39.906 120 11459.83 72.45 56833.24 88888.00 2018-04-30 00:02:40.406 120 11459.81 72.46 56833.27 88888.00 2018-04-30 00:02:40.906 120 11459.77 72.47 56833.26 88888.00 2018-04-30 00:02:41.406 120 11459.82 72.45 56833.21 88888.00 2018-04-30 00:02:41.906 120 11459.75 72.46 56833.27 88888.00 2018-04-30 00:02:42.406 120 11459.73 72.45 56833.28 88888.00 2018-04-30 00:02:42.906 120 11459.74 72.47 56833.33 88888.00 2018-04-30 00:02:43.406 120 11459.73 72.45 56833.35 88888.00 2018-04-30 00:02:43.906 120 11459.71 72.45 56833.35 88888.00 2018-04-30 00:02:44.406 120 11459.74 72.50 56833.41 88888.00 2018-04-30 00:02:44.906 120 11459.77 72.51 56833.41 88888.00 2018-04-30 00:02:45.406 120 11459.78 72.49 56833.37 88888.00 2018-04-30 00:02:45.906 120 11459.78 72.47 56833.43 88888.00 2018-04-30 00:02:46.406 120 11459.82 72.44 56833.40 88888.00 2018-04-30 00:02:46.906 120 11459.81 72.47 56833.34 88888.00 2018-04-30 00:02:47.406 120 11459.81 72.51 56833.40 88888.00 2018-04-30 00:02:47.906 120 11459.84 72.49 56833.43 88888.00 2018-04-30 00:02:48.406 120 11459.84 72.46 56833.43 88888.00 2018-04-30 00:02:48.906 120 11459.81 72.51 56833.42 88888.00 2018-04-30 00:02:49.406 120 11459.87 72.50 56833.37 88888.00 2018-04-30 00:02:49.906 120 11459.87 72.49 56833.36 88888.00 2018-04-30 00:02:50.406 120 11459.84 72.54 56833.41 88888.00 2018-04-30 00:02:50.906 120 11459.84 72.54 56833.43 88888.00 2018-04-30 00:02:51.406 120 11459.84 72.52 56833.36 88888.00 2018-04-30 00:02:51.906 120 11459.83 72.53 56833.36 88888.00 2018-04-30 00:02:52.406 120 11459.88 72.53 56833.35 88888.00 2018-04-30 00:02:52.906 120 11459.84 72.54 56833.36 88888.00 2018-04-30 00:02:53.406 120 11459.88 72.54 56833.36 88888.00 2018-04-30 00:02:53.906 120 11459.90 72.53 56833.36 88888.00 2018-04-30 00:02:54.407 120 11459.88 72.50 56833.36 88888.00 2018-04-30 00:02:54.907 120 11459.90 72.49 56833.28 88888.00 2018-04-30 00:02:55.407 120 11459.92 72.51 56833.27 88888.00 2018-04-30 00:02:55.907 120 11459.95 72.50 56833.29 88888.00 2018-04-30 00:02:56.407 120 11459.94 72.45 56833.30 88888.00 2018-04-30 00:02:56.907 120 11459.88 72.47 56833.29 88888.00 2018-04-30 00:02:57.407 120 11459.96 72.47 56833.28 88888.00 2018-04-30 00:02:57.907 120 11459.84 72.46 56833.26 88888.00 2018-04-30 00:02:58.407 120 11459.84 72.46 56833.28 88888.00 2018-04-30 00:02:58.907 120 11459.91 72.43 56833.26 88888.00 2018-04-30 00:02:59.407 120 11459.90 72.42 56833.30 88888.00 2018-04-30 00:02:59.907 120 11459.94 72.46 56833.33 88888.00 2018-04-30 00:03:00.407 120 11459.96 72.51 56833.37 88888.00 2018-04-30 00:03:00.907 120 11459.92 72.45 56833.33 88888.00 2018-04-30 00:03:01.407 120 11459.88 72.43 56833.34 88888.00 2018-04-30 00:03:01.907 120 11459.90 72.44 56833.33 88888.00 2018-04-30 00:03:02.407 120 11459.91 72.47 56833.26 88888.00 2018-04-30 00:03:02.907 120 11459.87 72.46 56833.24 88888.00 2018-04-30 00:03:03.407 120 11459.96 72.45 56833.21 88888.00 2018-04-30 00:03:03.907 120 11459.99 72.50 56833.21 88888.00 2018-04-30 00:03:04.407 120 11459.96 72.47 56833.17 88888.00 2018-04-30 00:03:04.907 120 11460.01 72.45 56833.21 88888.00 2018-04-30 00:03:05.407 120 11460.09 72.42 56833.23 88888.00 2018-04-30 00:03:05.907 120 11460.09 72.39 56833.28 88888.00 2018-04-30 00:03:06.907 120 11460.10 72.45 56833.21 88888.00 2018-04-30 00:03:07.407 120 11460.05 72.45 56833.21 88888.00 2018-04-30 00:03:07.907 120 11460.01 72.49 56833.21 88888.00 2018-04-30 00:03:08.407 120 11460.12 72.44 56833.21 88888.00 2018-04-30 00:03:08.907 120 11460.09 72.39 56833.27 88888.00 2018-04-30 00:03:09.407 120 11460.06 72.44 56833.28 88888.00 2018-04-30 00:03:09.907 120 11460.09 72.43 56833.27 88888.00 2018-04-30 00:03:10.407 120 11459.99 72.43 56833.28 88888.00 2018-04-30 00:03:10.907 120 11460.04 72.43 56833.30 88888.00 2018-04-30 00:03:11.407 120 11460.05 72.47 56833.33 88888.00 2018-04-30 00:03:11.907 120 11460.09 72.49 56833.33 88888.00 2018-04-30 00:03:12.407 120 11460.03 72.46 56833.27 88888.00 2018-04-30 00:03:12.907 120 11460.06 72.43 56833.29 88888.00 2018-04-30 00:03:13.407 120 11460.13 72.45 56833.27 88888.00 2018-04-30 00:03:13.907 120 11460.11 72.42 56833.23 88888.00 2018-04-30 00:03:14.407 120 11460.11 72.43 56833.22 88888.00 2018-04-30 00:03:14.907 120 11460.06 72.44 56833.24 88888.00 2018-04-30 00:03:15.407 120 11459.96 72.46 56833.28 88888.00 2018-04-30 00:03:15.907 120 11460.03 72.46 56833.29 88888.00 2018-04-30 00:03:16.407 120 11460.06 72.50 56833.27 88888.00 2018-04-30 00:03:16.907 120 11460.06 72.52 56833.30 88888.00 2018-04-30 00:03:17.407 120 11460.05 72.49 56833.32 88888.00 2018-04-30 00:03:17.907 120 11460.10 72.49 56833.27 88888.00 2018-04-30 00:03:18.407 120 11460.15 72.51 56833.22 88888.00 2018-04-30 00:03:18.907 120 11460.03 72.50 56833.29 88888.00 2018-04-30 00:03:19.407 120 11460.08 72.47 56833.29 88888.00 2018-04-30 00:03:19.907 120 11460.11 72.47 56833.28 88888.00 2018-04-30 00:03:20.407 120 11460.06 72.45 56833.28 88888.00 2018-04-30 00:03:20.907 120 11460.11 72.50 56833.24 88888.00 2018-04-30 00:03:21.407 120 11460.18 72.49 56833.26 88888.00 2018-04-30 00:03:21.907 120 11460.15 72.46 56833.28 88888.00 2018-04-30 00:03:22.407 120 11460.13 72.50 56833.26 88888.00 2018-04-30 00:03:22.907 120 11460.15 72.53 56833.32 88888.00 2018-04-30 00:03:23.407 120 11460.08 72.50 56833.33 88888.00 2018-04-30 00:03:23.907 120 11460.09 72.53 56833.28 88888.00 2018-04-30 00:03:24.407 120 11460.09 72.52 56833.30 88888.00 2018-04-30 00:03:24.907 120 11460.13 72.49 56833.29 88888.00 2018-04-30 00:03:25.407 120 11460.08 72.50 56833.30 88888.00 2018-04-30 00:03:25.907 120 11460.10 72.49 56833.34 88888.00 2018-04-30 00:03:26.407 120 11460.15 72.46 56833.32 88888.00 2018-04-30 00:03:26.907 120 11460.09 72.47 56833.33 88888.00 2018-04-30 00:03:27.407 120 11460.13 72.51 56833.37 88888.00 2018-04-30 00:03:27.907 120 11460.15 72.49 56833.39 88888.00 2018-04-30 00:03:28.407 120 11460.12 72.46 56833.40 88888.00 2018-04-30 00:03:28.907 120 11460.18 72.47 56833.41 88888.00 2018-04-30 00:03:29.407 120 11460.22 72.50 56833.37 88888.00 2018-04-30 00:03:29.907 120 11460.11 72.45 56833.39 88888.00 2018-04-30 00:03:30.407 120 11460.09 72.46 56833.37 88888.00 2018-04-30 00:03:30.907 120 11460.09 72.47 56833.39 88888.00 2018-04-30 00:03:31.407 120 11460.12 72.49 56833.37 88888.00 2018-04-30 00:03:31.907 120 11460.16 72.52 56833.37 88888.00 2018-04-30 00:03:32.407 120 11460.18 72.49 56833.39 88888.00 2018-04-30 00:03:32.907 120 11460.13 72.45 56833.35 88888.00 2018-04-30 00:03:33.407 120 11460.11 72.45 56833.40 88888.00 2018-04-30 00:03:33.907 120 11460.17 72.47 56833.35 88888.00 2018-04-30 00:03:34.407 120 11460.18 72.47 56833.39 88888.00 2018-04-30 00:03:34.907 120 11460.16 72.47 56833.37 88888.00 2018-04-30 00:03:35.407 120 11460.20 72.54 56833.37 88888.00 2018-04-30 00:03:35.907 120 11460.22 72.50 56833.32 88888.00 2018-04-30 00:03:36.407 120 11460.16 72.45 56833.34 88888.00 2018-04-30 00:03:36.907 120 11460.18 72.44 56833.35 88888.00 2018-04-30 00:03:37.407 120 11460.27 72.44 56833.36 88888.00 2018-04-30 00:03:37.907 120 11460.18 72.43 56833.33 88888.00 2018-04-30 00:03:38.407 120 11460.17 72.45 56833.32 88888.00 2018-04-30 00:03:38.907 120 11460.22 72.44 56833.36 88888.00 2018-04-30 00:03:39.407 120 11460.15 72.43 56833.34 88888.00 2018-04-30 00:03:39.907 120 11460.20 72.45 56833.32 88888.00 2018-04-30 00:03:40.407 120 11460.29 72.45 56833.32 88888.00 2018-04-30 00:03:40.907 120 11460.27 72.42 56833.28 88888.00 2018-04-30 00:03:41.407 120 11460.18 72.45 56833.28 88888.00 2018-04-30 00:03:41.907 120 11460.24 72.45 56833.28 88888.00 2018-04-30 00:03:42.407 120 11460.26 72.38 56833.27 88888.00 2018-04-30 00:03:42.907 120 11460.26 72.38 56833.30 88888.00 2018-04-30 00:03:43.407 120 11460.26 72.50 56833.36 88888.00 2018-04-30 00:03:43.907 120 11460.34 72.46 56833.30 88888.00 2018-04-30 00:03:44.407 120 11460.31 72.45 56833.22 88888.00 2018-04-30 00:03:44.907 120 11460.27 72.45 56833.20 88888.00 2018-04-30 00:03:45.407 120 11460.29 72.45 56833.22 88888.00 2018-04-30 00:03:45.907 120 11460.23 72.44 56833.16 88888.00 2018-04-30 00:03:46.407 120 11460.25 72.46 56833.18 88888.00 2018-04-30 00:03:46.907 120 11460.34 72.46 56833.27 88888.00 2018-04-30 00:03:47.407 120 11460.33 72.45 56833.24 88888.00 2018-04-30 00:03:47.907 120 11460.30 72.46 56833.26 88888.00 2018-04-30 00:03:48.407 120 11460.40 72.49 56833.20 88888.00 2018-04-30 00:03:48.907 120 11460.41 72.40 56833.20 88888.00 2018-04-30 00:03:49.407 120 11460.32 72.37 56833.18 88888.00 2018-04-30 00:03:49.907 120 11460.34 72.43 56833.20 88888.00 2018-04-30 00:03:50.407 120 11460.39 72.40 56833.17 88888.00 2018-04-30 00:03:50.907 120 11460.36 72.36 56833.17 88888.00 2018-04-30 00:03:51.407 120 11460.37 72.40 56833.17 88888.00 2018-04-30 00:03:51.907 120 11460.36 72.40 56833.17 88888.00 2018-04-30 00:03:52.407 120 11460.38 72.38 56833.16 88888.00 2018-04-30 00:03:52.907 120 11460.39 72.38 56833.15 88888.00 2018-04-30 00:03:53.407 120 11460.43 72.38 56833.07 88888.00 2018-04-30 00:03:53.907 120 11460.39 72.36 56833.07 88888.00 2018-04-30 00:03:54.407 120 11460.41 72.36 56833.09 88888.00 2018-04-30 00:03:54.907 120 11460.44 72.40 56833.07 88888.00 2018-04-30 00:03:55.407 120 11460.36 72.37 56833.03 88888.00 2018-04-30 00:03:55.907 120 11460.37 72.37 56833.01 88888.00 2018-04-30 00:03:56.407 120 11460.46 72.37 56833.09 88888.00 2018-04-30 00:03:56.907 120 11460.49 72.32 56833.14 88888.00 2018-04-30 00:03:57.407 120 11460.45 72.30 56833.13 88888.00 2018-04-30 00:03:57.907 120 11460.43 72.33 56833.08 88888.00 2018-04-30 00:03:58.407 120 11460.47 72.31 56833.11 88888.00 2018-04-30 00:03:58.907 120 11460.39 72.32 56833.11 88888.00 2018-04-30 00:03:59.407 120 11460.37 72.36 56833.11 88888.00 2018-04-30 00:03:59.907 120 11460.40 72.33 56833.10 88888.00 2018-04-30 00:04:00.407 120 11460.41 72.31 56833.08 88888.00 2018-04-30 00:04:00.907 120 11460.38 72.30 56833.08 88888.00 2018-04-30 00:04:01.407 120 11460.37 72.27 56833.11 88888.00 2018-04-30 00:04:01.907 120 11460.39 72.23 56833.08 88888.00 2018-04-30 00:04:02.407 120 11460.40 72.24 56833.03 88888.00 2018-04-30 00:04:02.907 120 11460.41 72.26 56833.07 88888.00 2018-04-30 00:04:03.407 120 11460.38 72.25 56833.14 88888.00 2018-04-30 00:04:03.907 120 11460.33 72.26 56833.15 88888.00 2018-04-30 00:04:04.407 120 11460.43 72.24 56833.14 88888.00 2018-04-30 00:04:04.907 120 11460.36 72.19 56833.11 88888.00 2018-04-30 00:04:05.407 120 11460.30 72.22 56833.09 88888.00 2018-04-30 00:04:05.907 120 11460.40 72.25 56833.08 88888.00 2018-04-30 00:04:06.407 120 11460.41 72.23 56833.09 88888.00 2018-04-30 00:04:06.907 120 11460.36 72.20 56833.10 88888.00 2018-04-30 00:04:07.407 120 11460.38 72.25 56833.10 88888.00 2018-04-30 00:04:07.907 120 11460.40 72.23 56833.09 88888.00 2018-04-30 00:04:08.407 120 11460.40 72.23 56833.08 88888.00 2018-04-30 00:04:08.907 120 11460.41 72.27 56833.13 88888.00 2018-04-30 00:04:09.407 120 11460.39 72.32 56833.14 88888.00 2018-04-30 00:04:09.907 120 11460.37 72.25 56833.07 88888.00 2018-04-30 00:04:10.407 120 11460.36 72.24 56833.08 88888.00 2018-04-30 00:04:10.907 120 11460.49 72.19 56833.09 88888.00 2018-04-30 00:04:11.407 120 11460.43 72.22 56833.07 88888.00 2018-04-30 00:04:11.907 120 11460.34 72.26 56833.05 88888.00 2018-04-30 00:04:12.407 120 11460.38 72.27 56833.04 88888.00 2018-04-30 00:04:12.907 120 11460.44 72.22 56833.03 88888.00 2018-04-30 00:04:13.407 120 11460.37 72.18 56833.07 88888.00 2018-04-30 00:04:13.907 120 11460.37 72.20 56833.07 88888.00 2018-04-30 00:04:14.407 120 11460.37 72.24 56833.04 88888.00 2018-04-30 00:04:14.907 120 11460.32 72.23 56833.10 88888.00 2018-04-30 00:04:15.407 120 11460.36 72.23 56833.15 88888.00 2018-04-30 00:04:15.907 120 11460.37 72.20 56833.11 88888.00 2018-04-30 00:04:16.407 120 11460.31 72.19 56833.07 88888.00 2018-04-30 00:04:16.907 120 11460.32 72.22 56833.04 88888.00 2018-04-30 00:04:17.407 120 11460.40 72.20 56833.03 88888.00 2018-04-30 00:04:17.907 120 11460.39 72.22 56833.03 88888.00 2018-04-30 00:04:18.407 120 11460.39 72.19 56833.02 88888.00 2018-04-30 00:04:18.907 120 11460.37 72.17 56833.07 88888.00 2018-04-30 00:04:19.407 120 11460.34 72.18 56833.07 88888.00 2018-04-30 00:04:19.907 120 11460.36 72.16 56833.04 88888.00 2018-04-30 00:04:20.407 120 11460.36 72.16 56833.08 88888.00 2018-04-30 00:04:20.907 120 11460.40 72.11 56833.01 88888.00 2018-04-30 00:04:21.407 120 11460.37 72.12 56832.92 88888.00 2018-04-30 00:04:21.907 120 11460.40 72.13 56832.92 88888.00 2018-04-30 00:04:22.407 120 11460.41 72.09 56832.88 88888.00 2018-04-30 00:04:23.407 120 11460.39 72.08 56832.92 88888.00 2018-04-30 00:04:23.907 120 11460.45 72.08 56832.95 88888.00 2018-04-30 00:04:24.407 120 11460.43 72.03 56832.95 88888.00 2018-04-30 00:04:24.907 120 11460.46 72.03 56832.97 88888.00 2018-04-30 00:04:25.407 120 11460.49 72.05 56832.98 88888.00 2018-04-30 00:04:25.907 120 11460.46 72.05 56832.97 88888.00 2018-04-30 00:04:26.407 120 11460.47 72.06 56832.98 88888.00 2018-04-30 00:04:26.907 120 11460.49 72.05 56833.01 88888.00 2018-04-30 00:04:27.407 120 11460.56 72.00 56832.97 88888.00 2018-04-30 00:04:27.907 120 11460.57 72.00 56832.97 88888.00 2018-04-30 00:04:28.407 120 11460.57 71.98 56832.98 88888.00 2018-04-30 00:04:28.907 120 11460.52 71.93 56832.96 88888.00 2018-04-30 00:04:29.407 120 11460.49 71.96 56832.92 88888.00 2018-04-30 00:04:29.907 120 11460.41 71.95 56832.94 88888.00 2018-04-30 00:04:30.407 120 11460.51 71.95 56832.94 88888.00 2018-04-30 00:04:30.907 120 11460.52 71.93 56832.97 88888.00 2018-04-30 00:04:31.407 120 11460.46 71.96 56833.00 88888.00 2018-04-30 00:04:31.907 120 11460.49 71.92 56832.97 88888.00 2018-04-30 00:04:32.407 120 11460.51 71.91 56832.92 88888.00 2018-04-30 00:04:32.907 120 11460.53 71.95 56832.91 88888.00 2018-04-30 00:04:33.407 120 11460.53 71.93 56832.96 88888.00 2018-04-30 00:04:33.907 120 11460.49 71.93 56832.96 88888.00 2018-04-30 00:04:34.407 120 11460.51 71.92 56832.91 88888.00 2018-04-30 00:04:34.907 120 11460.66 71.92 56832.97 88888.00 2018-04-30 00:04:35.407 120 11460.60 71.92 56832.97 88888.00 2018-04-30 00:04:35.907 120 11460.59 71.91 56832.92 88888.00 2018-04-30 00:04:36.407 120 11460.68 71.89 56832.88 88888.00 2018-04-30 00:04:36.907 120 11460.65 71.88 56832.85 88888.00 2018-04-30 00:04:37.407 120 11460.59 71.95 56832.84 88888.00 2018-04-30 00:04:37.907 120 11460.70 71.98 56832.84 88888.00 2018-04-30 00:04:38.407 120 11460.78 71.95 56832.83 88888.00 2018-04-30 00:04:38.907 120 11460.66 71.93 56832.82 88888.00 2018-04-30 00:04:39.407 120 11460.65 71.96 56832.83 88888.00 2018-04-30 00:04:39.907 120 11460.74 71.93 56832.88 88888.00 2018-04-30 00:04:40.407 120 11460.66 71.90 56832.89 88888.00 2018-04-30 00:04:40.907 120 11460.63 71.92 56832.94 88888.00 2018-04-30 00:04:41.407 120 11460.71 71.88 56832.88 88888.00 2018-04-30 00:04:41.907 120 11460.61 71.85 56832.90 88888.00 2018-04-30 00:04:42.407 120 11460.59 71.86 56832.91 88888.00 2018-04-30 00:04:42.907 120 11460.70 71.90 56832.91 88888.00 2018-04-30 00:04:43.407 120 11460.61 71.90 56832.91 88888.00 2018-04-30 00:04:43.907 120 11460.56 71.88 56832.97 88888.00 2018-04-30 00:04:44.407 120 11460.63 71.88 56832.98 88888.00 2018-04-30 00:04:44.907 120 11460.63 71.91 56832.96 88888.00 2018-04-30 00:04:45.407 120 11460.54 71.88 56832.91 88888.00 2018-04-30 00:04:45.907 120 11460.54 71.86 56832.92 88888.00 2018-04-30 00:04:46.407 120 11460.65 71.84 56832.92 88888.00 2018-04-30 00:04:46.907 120 11460.60 71.81 56832.92 88888.00 2018-04-30 00:04:47.407 120 11460.57 71.82 56832.95 88888.00 2018-04-30 00:04:47.907 120 11460.68 71.81 56832.92 88888.00 2018-04-30 00:04:48.407 120 11460.66 71.82 56832.92 88888.00 2018-04-30 00:04:48.907 120 11460.63 71.83 56832.98 88888.00 2018-04-30 00:04:49.407 120 11460.71 71.82 56833.03 88888.00 2018-04-30 00:04:49.907 120 11460.68 71.79 56833.03 88888.00 2018-04-30 00:04:50.407 120 11460.65 71.77 56832.98 88888.00 2018-04-30 00:04:50.907 120 11460.65 71.74 56832.92 88888.00 2018-04-30 00:04:51.407 120 11460.59 71.70 56833.01 88888.00 2018-04-30 00:04:51.907 120 11460.54 71.77 56833.03 88888.00 2018-04-30 00:04:52.407 120 11460.61 71.81 56833.02 88888.00 2018-04-30 00:04:52.907 120 11460.57 71.71 56832.96 88888.00 2018-04-30 00:04:53.408 120 11460.53 71.68 56832.97 88888.00 2018-04-30 00:04:53.908 120 11460.54 71.66 56833.02 88888.00 2018-04-30 00:04:54.908 120 11460.63 71.70 56833.01 88888.00 2018-04-30 00:04:55.408 120 11460.63 71.74 56832.98 88888.00 2018-04-30 00:04:55.908 120 11460.63 71.66 56832.94 88888.00 2018-04-30 00:04:56.408 120 11460.61 71.65 56832.95 88888.00 2018-04-30 00:04:56.908 120 11460.60 71.70 56833.00 88888.00 2018-04-30 00:04:57.408 120 11460.67 71.70 56833.02 88888.00 2018-04-30 00:04:57.908 120 11460.63 71.74 56832.97 88888.00 2018-04-30 00:04:58.408 120 11460.57 71.71 56833.00 88888.00 2018-04-30 00:04:58.908 120 11460.57 71.68 56833.00 88888.00 2018-04-30 00:04:59.408 120 11460.56 71.66 56833.02 88888.00 2018-04-30 00:04:59.908 120 11460.53 71.70 56833.01 88888.00 2018-04-30 00:05:00.408 120 11460.53 71.71 56832.98 88888.00 2018-04-30 00:05:00.908 120 11460.59 71.70 56832.96 88888.00 2018-04-30 00:05:01.408 120 11460.65 71.71 56832.97 88888.00 2018-04-30 00:05:01.908 120 11460.74 71.74 56833.01 88888.00 2018-04-30 00:05:02.408 120 11460.71 71.74 56833.00 88888.00 2018-04-30 00:05:02.908 120 11460.66 71.74 56832.96 88888.00 2018-04-30 00:05:03.408 120 11460.66 71.71 56833.00 88888.00 2018-04-30 00:05:03.908 120 11460.73 71.65 56833.00 88888.00 2018-04-30 00:05:04.908 120 11460.74 71.66 56832.97 88888.00 2018-04-30 00:05:05.408 120 11460.73 71.71 56832.89 88888.00 2018-04-30 00:05:05.908 120 11460.65 71.69 56832.88 88888.00 2018-04-30 00:05:06.408 120 11460.61 71.66 56832.90 88888.00 2018-04-30 00:05:06.908 120 11460.75 71.66 56832.89 88888.00 2018-04-30 00:05:07.408 120 11460.71 71.70 56832.85 88888.00 2018-04-30 00:05:07.908 120 11460.65 71.75 56832.85 88888.00 2018-04-30 00:05:08.408 120 11460.67 71.76 56832.87 88888.00 2018-04-30 00:05:08.908 120 11460.66 71.70 56832.83 88888.00 2018-04-30 00:05:09.408 120 11460.68 71.71 56832.83 88888.00 2018-04-30 00:05:09.908 120 11460.71 71.70 56832.83 88888.00 2018-04-30 00:05:10.408 120 11460.73 71.69 56832.84 88888.00 2018-04-30 00:05:10.908 120 11460.70 71.69 56832.81 88888.00 2018-04-30 00:05:11.408 120 11460.71 71.72 56832.81 88888.00 2018-04-30 00:05:11.908 120 11460.74 71.72 56832.84 88888.00 2018-04-30 00:05:12.908 120 11460.64 71.71 56832.88 88888.00 2018-04-30 00:05:13.408 120 11460.74 71.68 56832.84 88888.00 2018-04-30 00:05:13.908 120 11460.74 71.70 56832.81 88888.00 2018-04-30 00:05:14.408 120 11460.71 71.68 56832.77 88888.00 2018-04-30 00:05:14.908 120 11460.79 71.68 56832.77 88888.00 2018-04-30 00:05:15.408 120 11460.78 71.69 56832.78 88888.00 2018-04-30 00:05:15.908 120 11460.82 71.69 56832.73 88888.00 2018-04-30 00:05:16.408 120 11460.72 71.66 56832.79 88888.00 2018-04-30 00:05:16.908 120 11460.73 71.63 56832.83 88888.00 2018-04-30 00:05:17.408 120 11460.74 71.64 56832.83 88888.00 2018-04-30 00:05:17.908 120 11460.73 71.64 56832.79 88888.00 2018-04-30 00:05:18.408 120 11460.75 71.64 56832.79 88888.00 2018-04-30 00:05:18.908 120 11460.77 71.65 56832.81 88888.00 2018-04-30 00:05:19.408 120 11460.80 71.68 56832.83 88888.00 2018-04-30 00:05:19.908 120 11460.89 71.66 56832.82 88888.00 2018-04-30 00:05:20.408 120 11460.78 71.62 56832.73 88888.00 2018-04-30 00:05:20.908 120 11460.78 71.63 56832.71 88888.00 2018-04-30 00:05:21.408 120 11460.81 71.66 56832.79 88888.00 2018-04-30 00:05:21.908 120 11460.78 71.62 56832.79 88888.00 2018-04-30 00:05:22.408 120 11460.75 71.62 56832.82 88888.00 2018-04-30 00:05:22.908 120 11460.81 71.56 56832.78 88888.00 2018-04-30 00:05:23.408 120 11460.74 71.56 56832.69 88888.00 2018-04-30 00:05:23.908 120 11460.78 71.58 56832.70 88888.00 2018-04-30 00:05:24.408 120 11460.78 71.57 56832.76 88888.00 2018-04-30 00:05:24.908 120 11460.71 71.55 56832.75 88888.00 2018-04-30 00:05:25.408 120 11460.73 71.59 56832.73 88888.00 2018-04-30 00:05:25.908 120 11460.77 71.61 56832.72 88888.00 2018-04-30 00:05:26.408 120 11460.77 71.61 56832.68 88888.00 2018-04-30 00:05:26.908 120 11460.75 71.62 56832.69 88888.00 2018-04-30 00:05:27.408 120 11460.67 71.68 56832.60 88888.00 2018-04-30 00:05:27.908 120 11460.75 71.63 56832.64 88888.00 2018-04-30 00:05:28.408 120 11460.80 71.62 56832.76 88888.00 2018-04-30 00:05:28.908 120 11460.80 71.70 56832.73 88888.00 2018-04-30 00:05:29.408 120 11460.81 71.66 56832.73 88888.00 2018-04-30 00:05:29.908 120 11460.81 71.65 56832.78 88888.00 2018-04-30 00:05:30.408 120 11460.82 71.66 56832.78 88888.00 2018-04-30 00:05:30.908 120 11460.92 71.69 56832.79 88888.00 2018-04-30 00:05:31.408 120 11460.85 71.64 56832.75 88888.00 2018-04-30 00:05:31.908 120 11460.80 71.64 56832.73 88888.00 2018-04-30 00:05:32.408 120 11460.80 71.63 56832.82 88888.00 2018-04-30 00:05:32.908 120 11460.78 71.64 56832.82 88888.00 2018-04-30 00:05:33.408 120 11460.79 71.65 56832.82 88888.00 2018-04-30 00:05:33.908 120 11460.81 71.63 56832.82 88888.00 2018-04-30 00:05:34.408 120 11460.84 71.66 56832.73 88888.00 2018-04-30 00:05:34.908 120 11460.82 71.64 56832.69 88888.00 2018-04-30 00:05:35.408 120 11460.84 71.64 56832.69 88888.00 2018-04-30 00:05:36.408 120 11460.85 71.63 56832.70 88888.00 2018-04-30 00:05:36.908 120 11460.84 71.64 56832.69 88888.00 2018-04-30 00:05:37.408 120 11460.87 71.66 56832.75 88888.00 2018-04-30 00:05:37.908 120 11460.82 71.65 56832.70 88888.00 2018-04-30 00:05:38.408 120 11460.84 71.64 56832.72 88888.00 2018-04-30 00:05:38.908 120 11460.86 71.64 56832.71 88888.00 2018-04-30 00:05:39.408 120 11460.89 71.58 56832.71 88888.00 2018-04-30 00:05:39.908 120 11460.93 71.58 56832.71 88888.00 2018-04-30 00:05:40.408 120 11461.00 71.62 56832.69 88888.00 2018-04-30 00:05:40.908 120 11460.91 71.58 56832.70 88888.00 2018-04-30 00:05:41.408 120 11460.80 71.61 56832.70 88888.00 2018-04-30 00:05:41.908 120 11460.88 71.62 56832.71 88888.00 2018-04-30 00:05:42.408 120 11460.87 71.58 56832.66 88888.00 2018-04-30 00:05:42.908 120 11460.84 71.61 56832.64 88888.00 2018-04-30 00:05:43.408 120 11460.89 71.58 56832.69 88888.00 2018-04-30 00:05:43.908 120 11460.94 71.57 56832.64 88888.00 2018-04-30 00:05:44.408 120 11460.88 71.57 56832.56 88888.00 2018-04-30 00:05:44.908 120 11460.87 71.55 56832.52 88888.00 2018-04-30 00:05:45.408 120 11460.88 71.57 56832.60 88888.00 2018-04-30 00:05:45.908 120 11460.87 71.58 56832.63 88888.00 2018-04-30 00:05:46.408 120 11460.91 71.59 56832.63 88888.00 2018-04-30 00:05:46.908 120 11460.98 71.58 56832.63 88888.00 2018-04-30 00:05:47.408 120 11460.92 71.56 56832.56 88888.00 2018-04-30 00:05:47.908 120 11460.93 71.58 56832.60 88888.00 2018-04-30 00:05:48.408 120 11461.00 71.56 56832.57 88888.00 2018-04-30 00:05:48.908 120 11460.96 71.55 56832.51 88888.00 2018-04-30 00:05:49.408 120 11460.87 71.58 56832.55 88888.00 2018-04-30 00:05:49.908 120 11460.94 71.57 56832.52 88888.00 2018-04-30 00:05:50.408 120 11460.92 71.52 56832.50 88888.00 2018-04-30 00:05:50.908 120 11460.86 71.55 56832.47 88888.00 2018-04-30 00:05:51.408 120 11460.89 71.55 56832.46 88888.00 2018-04-30 00:05:51.908 120 11460.93 71.52 56832.44 88888.00 2018-04-30 00:05:52.408 120 11461.01 71.51 56832.44 88888.00 2018-04-30 00:05:52.908 120 11461.12 71.57 56832.39 88888.00 2018-04-30 00:05:53.408 120 11461.08 71.56 56832.43 88888.00 2018-04-30 00:05:53.908 120 11460.98 71.58 56832.41 88888.00 2018-04-30 00:05:54.408 120 11461.02 71.58 56832.41 88888.00 2018-04-30 00:05:54.908 120 11461.03 71.58 56832.43 88888.00 2018-04-30 00:05:55.408 120 11461.00 71.52 56832.40 88888.00 2018-04-30 00:05:55.908 120 11460.98 71.52 56832.33 88888.00 2018-04-30 00:05:56.408 120 11461.05 71.48 56832.30 88888.00 2018-04-30 00:05:56.908 120 11460.98 71.44 56832.25 88888.00 2018-04-30 00:05:57.408 120 11460.96 71.44 56832.28 88888.00 2018-04-30 00:05:57.908 120 11461.07 71.40 56832.28 88888.00 2018-04-30 00:05:58.408 120 11461.00 71.34 56832.30 88888.00 2018-04-30 00:05:58.908 120 11460.98 71.41 56832.36 88888.00 2018-04-30 00:05:59.408 120 11461.12 71.43 56832.33 88888.00 2018-04-30 00:05:59.908 120 11461.05 71.42 56832.32 88888.00 2018-04-30 00:06:00.408 120 11461.00 71.44 56832.32 88888.00 2018-04-30 00:06:00.908 120 11461.03 71.44 56832.32 88888.00 2018-04-30 00:06:01.408 120 11461.06 71.51 56832.34 88888.00 2018-04-30 00:06:01.908 120 11461.00 71.50 56832.28 88888.00 2018-04-30 00:06:02.408 120 11460.96 71.56 56832.24 88888.00 2018-04-30 00:06:02.908 120 11460.99 71.54 56832.27 88888.00 2018-04-30 00:06:03.408 120 11460.95 71.47 56832.28 88888.00 2018-04-30 00:06:03.908 120 11461.01 71.48 56832.27 88888.00 2018-04-30 00:06:04.408 120 11461.10 71.48 56832.25 88888.00 2018-04-30 00:06:04.908 120 11461.09 71.54 56832.30 88888.00 2018-04-30 00:06:05.408 120 11461.07 71.58 56832.28 88888.00 2018-04-30 00:06:05.908 120 11461.06 71.55 56832.28 88888.00 2018-04-30 00:06:06.408 120 11461.01 71.50 56832.31 88888.00 2018-04-30 00:06:06.908 120 11461.05 71.50 56832.30 88888.00 2018-04-30 00:06:07.908 120 11461.02 71.45 56832.30 88888.00 2018-04-30 00:06:08.408 120 11461.07 71.50 56832.30 88888.00 2018-04-30 00:06:08.908 120 11461.19 71.47 56832.26 88888.00 2018-04-30 00:06:09.408 120 11461.21 71.44 56832.28 88888.00 2018-04-30 00:06:09.908 120 11461.14 71.45 56832.28 88888.00 2018-04-30 00:06:10.408 120 11461.14 71.48 56832.27 88888.00 2018-04-30 00:06:10.908 120 11461.13 71.45 56832.32 88888.00 2018-04-30 00:06:11.408 120 11461.13 71.48 56832.27 88888.00 2018-04-30 00:06:11.908 120 11461.15 71.50 56832.25 88888.00 2018-04-30 00:06:12.408 120 11461.12 71.50 56832.21 88888.00 2018-04-30 00:06:12.908 120 11461.10 71.51 56832.18 88888.00 2018-04-30 00:06:13.408 120 11461.17 71.55 56832.18 88888.00 2018-04-30 00:06:13.908 120 11461.16 71.52 56832.18 88888.00 2018-04-30 00:06:14.408 120 11461.09 71.48 56832.23 88888.00 2018-04-30 00:06:14.908 120 11461.13 71.47 56832.20 88888.00 2018-04-30 00:06:15.408 120 11461.15 71.45 56832.18 88888.00 2018-04-30 00:06:15.908 120 11461.17 71.45 56832.17 88888.00 2018-04-30 00:06:16.408 120 11461.21 71.49 56832.14 88888.00 2018-04-30 00:06:16.908 120 11461.21 71.51 56832.12 88888.00 2018-04-30 00:06:17.408 120 11461.19 71.50 56832.11 88888.00 2018-04-30 00:06:17.908 120 11461.19 71.52 56832.05 88888.00 2018-04-30 00:06:18.408 120 11461.26 71.43 56832.04 88888.00 2018-04-30 00:06:18.908 120 11461.22 71.42 56832.05 88888.00 2018-04-30 00:06:19.408 120 11461.17 71.44 56832.07 88888.00 2018-04-30 00:06:19.908 120 11461.21 71.50 56832.07 88888.00 2018-04-30 00:06:20.408 120 11461.20 71.44 56832.05 88888.00 2018-04-30 00:06:20.908 120 11461.15 71.49 56832.00 88888.00 2018-04-30 00:06:21.408 120 11461.17 71.54 56832.00 88888.00 2018-04-30 00:06:21.908 120 11461.16 71.51 56831.98 88888.00 2018-04-30 00:06:22.408 120 11461.19 71.48 56832.00 88888.00 2018-04-30 00:06:22.908 120 11461.22 71.48 56832.06 88888.00 2018-04-30 00:06:23.408 120 11461.26 71.48 56832.01 88888.00 2018-04-30 00:06:23.908 120 11461.27 71.49 56832.00 88888.00 2018-04-30 00:06:24.408 120 11461.33 71.50 56831.94 88888.00 2018-04-30 00:06:24.908 120 11461.31 71.49 56831.91 88888.00 2018-04-30 00:06:25.908 120 11461.30 71.42 56831.91 88888.00 2018-04-30 00:06:26.408 120 11461.35 71.47 56831.88 88888.00 2018-04-30 00:06:26.908 120 11461.29 71.43 56831.85 88888.00 2018-04-30 00:06:27.408 120 11461.20 71.44 56831.87 88888.00 2018-04-30 00:06:27.908 120 11461.30 71.43 56831.86 88888.00 2018-04-30 00:06:28.408 120 11461.29 71.42 56831.86 88888.00 2018-04-30 00:06:28.908 120 11461.26 71.44 56831.82 88888.00 2018-04-30 00:06:29.408 120 11461.35 71.42 56831.81 88888.00 2018-04-30 00:06:29.908 120 11461.30 71.41 56831.82 88888.00 2018-04-30 00:06:30.408 120 11461.22 71.45 56831.82 88888.00 2018-04-30 00:06:30.908 120 11461.31 71.45 56831.83 88888.00 2018-04-30 00:06:31.408 120 11461.31 71.44 56831.82 88888.00 2018-04-30 00:06:31.908 120 11461.26 71.48 56831.81 88888.00 2018-04-30 00:06:32.408 120 11461.28 71.52 56831.80 88888.00 2018-04-30 00:06:32.908 120 11461.34 71.43 56831.78 88888.00 2018-04-30 00:06:33.408 120 11461.34 71.43 56831.74 88888.00 2018-04-30 00:06:33.908 120 11461.35 71.47 56831.81 88888.00 2018-04-30 00:06:34.408 120 11461.41 71.50 56831.83 88888.00 2018-04-30 00:06:34.908 120 11461.30 71.43 56831.85 88888.00 2018-04-30 00:06:35.408 120 11461.34 71.42 56831.86 88888.00 2018-04-30 00:06:35.908 120 11461.37 71.41 56831.80 88888.00 2018-04-30 00:06:36.408 120 11461.30 71.36 56831.75 88888.00 2018-04-30 00:06:36.908 120 11461.28 71.41 56831.81 88888.00 2018-04-30 00:06:37.408 120 11461.29 71.41 56831.86 88888.00 2018-04-30 00:06:37.908 120 11461.26 71.42 56831.87 88888.00 2018-04-30 00:06:38.408 120 11461.26 71.48 56831.85 88888.00 2018-04-30 00:06:38.908 120 11461.34 71.49 56831.85 88888.00 2018-04-30 00:06:39.408 120 11461.37 71.50 56831.85 88888.00 2018-04-30 00:06:39.908 120 11461.33 71.50 56831.82 88888.00 2018-04-30 00:06:40.408 120 11461.35 71.52 56831.76 88888.00 2018-04-30 00:06:40.908 120 11461.37 71.52 56831.72 88888.00 2018-04-30 00:06:41.408 120 11461.33 71.48 56831.69 88888.00 2018-04-30 00:06:41.908 120 11461.28 71.49 56831.78 88888.00 2018-04-30 00:06:42.408 120 11461.33 71.55 56831.80 88888.00 2018-04-30 00:06:42.908 120 11461.29 71.51 56831.78 88888.00 2018-04-30 00:06:43.408 120 11461.30 71.52 56831.73 88888.00 2018-04-30 00:06:43.908 120 11461.43 71.54 56831.70 88888.00 2018-04-30 00:06:44.408 120 11461.36 71.51 56831.66 88888.00 2018-04-30 00:06:44.908 120 11461.28 71.56 56831.67 88888.00 2018-04-30 00:06:45.408 120 11461.38 71.61 56831.72 88888.00 2018-04-30 00:06:45.908 120 11461.34 71.56 56831.69 88888.00 2018-04-30 00:06:46.408 120 11461.34 71.54 56831.64 88888.00 2018-04-30 00:06:46.908 120 11461.40 71.51 56831.67 88888.00 2018-04-30 00:06:47.408 120 11461.31 71.50 56831.68 88888.00 2018-04-30 00:06:47.908 120 11461.31 71.51 56831.68 88888.00 2018-04-30 00:06:48.408 120 11461.40 71.56 56831.69 88888.00 2018-04-30 00:06:49.408 120 11461.38 71.52 56831.69 88888.00 2018-04-30 00:06:49.908 120 11461.34 71.54 56831.70 88888.00 2018-04-30 00:06:50.408 120 11461.40 71.58 56831.73 88888.00 2018-04-30 00:06:50.908 120 11461.37 71.56 56831.67 88888.00 2018-04-30 00:06:51.408 120 11461.40 71.56 56831.62 88888.00 2018-04-30 00:06:51.908 120 11461.43 71.55 56831.62 88888.00 2018-04-30 00:06:52.408 120 11461.37 71.47 56831.61 88888.00 2018-04-30 00:06:52.908 120 11461.42 71.49 56831.59 88888.00 2018-04-30 00:06:53.408 120 11461.44 71.51 56831.63 88888.00 2018-04-30 00:06:53.908 120 11461.38 71.51 56831.64 88888.00 2018-04-30 00:06:54.408 120 11461.40 71.55 56831.63 88888.00 2018-04-30 00:06:54.908 120 11461.43 71.58 56831.61 88888.00 2018-04-30 00:06:55.408 120 11461.47 71.54 56831.49 88888.00 2018-04-30 00:06:55.908 120 11461.50 71.56 56831.51 88888.00 2018-04-30 00:06:56.408 120 11461.52 71.56 56831.53 88888.00 2018-04-30 00:06:56.908 120 11461.51 71.59 56831.50 88888.00 2018-04-30 00:06:57.408 120 11461.41 71.59 56831.49 88888.00 2018-04-30 00:06:57.908 120 11461.49 71.59 56831.51 88888.00 2018-04-30 00:06:58.408 120 11461.47 71.59 56831.54 88888.00 2018-04-30 00:06:59.408 120 11461.48 71.66 56831.51 88888.00 2018-04-30 00:06:59.908 120 11461.49 71.61 56831.50 88888.00 2018-04-30 00:07:00.408 120 11461.48 71.56 56831.51 88888.00 2018-04-30 00:07:00.908 120 11461.45 71.55 56831.53 88888.00 2018-04-30 00:07:01.408 120 11461.56 71.56 56831.56 88888.00 2018-04-30 00:07:01.908 120 11461.55 71.50 56831.51 88888.00 2018-04-30 00:07:02.408 120 11461.54 71.54 56831.53 88888.00 2018-04-30 00:07:02.908 120 11461.57 71.57 56831.48 88888.00 2018-04-30 00:07:03.408 120 11461.55 71.54 56831.44 88888.00 2018-04-30 00:07:03.908 120 11461.51 71.54 56831.46 88888.00 2018-04-30 00:07:04.409 120 11461.58 71.57 56831.43 88888.00 2018-04-30 00:07:04.909 120 11461.57 71.56 56831.43 88888.00 2018-04-30 00:07:05.409 120 11461.51 71.56 56831.41 88888.00 2018-04-30 00:07:05.909 120 11461.56 71.56 56831.35 88888.00 2018-04-30 00:07:06.409 120 11461.56 71.51 56831.37 88888.00 2018-04-30 00:07:06.909 120 11461.49 71.51 56831.40 88888.00 2018-04-30 00:07:07.409 120 11461.49 71.59 56831.40 88888.00 2018-04-30 00:07:07.909 120 11461.63 71.59 56831.41 88888.00 2018-04-30 00:07:08.409 120 11461.58 71.57 56831.38 88888.00 2018-04-30 00:07:08.909 120 11461.55 71.58 56831.41 88888.00 2018-04-30 00:07:09.409 120 11461.55 71.51 56831.46 88888.00 2018-04-30 00:07:09.909 120 11461.56 71.50 56831.44 88888.00 2018-04-30 00:07:10.409 120 11461.52 71.56 56831.36 88888.00 2018-04-30 00:07:10.909 120 11461.58 71.55 56831.38 88888.00 2018-04-30 00:07:11.409 120 11461.49 71.50 56831.38 88888.00 2018-04-30 00:07:11.909 120 11461.45 71.54 56831.42 88888.00 2018-04-30 00:07:12.409 120 11461.62 71.52 56831.40 88888.00 2018-04-30 00:07:12.909 120 11461.58 71.51 56831.30 88888.00 2018-04-30 00:07:13.409 120 11461.58 71.55 56831.29 88888.00 2018-04-30 00:07:13.909 120 11461.56 71.57 56831.29 88888.00 2018-04-30 00:07:14.409 120 11461.61 71.56 56831.27 88888.00 2018-04-30 00:07:14.909 120 11461.59 71.55 56831.25 88888.00 2018-04-30 00:07:15.409 120 11461.66 71.55 56831.23 88888.00 2018-04-30 00:07:15.909 120 11461.64 71.51 56831.25 88888.00 2018-04-30 00:07:16.409 120 11461.58 71.54 56831.28 88888.00 2018-04-30 00:07:16.909 120 11461.64 71.56 56831.29 88888.00 2018-04-30 00:07:17.409 120 11461.65 71.61 56831.27 88888.00 2018-04-30 00:07:17.909 120 11461.62 71.58 56831.27 88888.00 2018-04-30 00:07:18.409 120 11461.63 71.57 56831.34 88888.00 2018-04-30 00:07:18.909 120 11461.68 71.56 56831.28 88888.00 2018-04-30 00:07:19.409 120 11461.58 71.57 56831.18 88888.00 2018-04-30 00:07:19.909 120 11461.58 71.59 56831.19 88888.00 2018-04-30 00:07:20.409 120 11461.69 71.56 56831.22 88888.00 2018-04-30 00:07:20.909 120 11461.68 71.56 56831.23 88888.00 2018-04-30 00:07:21.409 120 11461.66 71.55 56831.23 88888.00 2018-04-30 00:07:21.909 120 11461.69 71.51 56831.18 88888.00 2018-04-30 00:07:22.409 120 11461.61 71.51 56831.15 88888.00 2018-04-30 00:07:22.909 120 11461.58 71.56 56831.14 88888.00 2018-04-30 00:07:23.409 120 11461.64 71.59 56831.15 88888.00 2018-04-30 00:07:23.909 120 11461.65 71.61 56831.12 88888.00 2018-04-30 00:07:24.409 120 11461.59 71.59 56831.16 88888.00 2018-04-30 00:07:24.909 120 11461.66 71.56 56831.19 88888.00 2018-04-30 00:07:25.409 120 11461.73 71.51 56831.15 88888.00 2018-04-30 00:07:25.909 120 11461.68 71.51 56831.14 88888.00 2018-04-30 00:07:26.409 120 11461.66 71.54 56831.10 88888.00 2018-04-30 00:07:26.909 120 11461.68 71.51 56831.06 88888.00 2018-04-30 00:07:27.409 120 11461.62 71.52 56831.16 88888.00 2018-04-30 00:07:27.909 120 11461.59 71.51 56831.17 88888.00 2018-04-30 00:07:28.409 120 11461.56 71.52 56831.14 88888.00 2018-04-30 00:07:28.909 120 11461.56 71.52 56831.17 88888.00 2018-04-30 00:07:29.409 120 11461.59 71.56 56831.11 88888.00 2018-04-30 00:07:29.909 120 11461.62 71.58 56831.10 88888.00 2018-04-30 00:07:30.909 120 11461.57 71.45 56831.12 88888.00 2018-04-30 00:07:31.409 120 11461.65 71.50 56831.12 88888.00 2018-04-30 00:07:31.909 120 11461.66 71.51 56831.15 88888.00 2018-04-30 00:07:32.409 120 11461.64 71.62 56831.09 88888.00 2018-04-30 00:07:32.909 120 11461.68 71.70 56831.10 88888.00 2018-04-30 00:07:33.409 120 11461.68 71.71 56831.11 88888.00 2018-04-30 00:07:33.909 120 11461.66 71.72 56831.11 88888.00 2018-04-30 00:07:34.409 120 11461.72 71.66 56831.08 88888.00 2018-04-30 00:07:34.909 120 11461.71 71.65 56831.06 88888.00 2018-04-30 00:07:35.409 120 11461.68 71.64 56831.06 88888.00 2018-04-30 00:07:35.909 120 11461.62 71.63 56831.09 88888.00 2018-04-30 00:07:36.409 120 11461.69 71.61 56831.11 88888.00 2018-04-30 00:07:36.909 120 11461.68 71.66 56831.11 88888.00 2018-04-30 00:07:37.409 120 11461.64 71.74 56831.14 88888.00 2018-04-30 00:07:37.909 120 11461.72 71.69 56831.10 88888.00 2018-04-30 00:07:38.409 120 11461.65 71.69 56831.09 88888.00 2018-04-30 00:07:38.909 120 11461.70 71.72 56831.06 88888.00 2018-04-30 00:07:39.409 120 11461.79 71.71 56831.10 88888.00 2018-04-30 00:07:39.909 120 11461.75 71.72 56831.09 88888.00 2018-04-30 00:07:40.409 120 11461.64 71.71 56831.14 88888.00 2018-04-30 00:07:40.909 120 11461.72 71.71 56831.12 88888.00 2018-04-30 00:07:41.409 120 11461.66 71.64 56831.10 88888.00 2018-04-30 00:07:41.909 120 11461.68 71.65 56831.05 88888.00 2018-04-30 00:07:42.409 120 11461.75 71.66 56831.04 88888.00 2018-04-30 00:07:42.909 120 11461.78 71.64 56831.03 88888.00 2018-04-30 00:07:43.409 120 11461.75 71.66 56831.06 88888.00 2018-04-30 00:07:43.909 120 11461.73 71.68 56831.09 88888.00 2018-04-30 00:07:44.409 120 11461.75 71.62 56831.06 88888.00 2018-04-30 00:07:44.909 120 11461.76 71.65 56831.04 88888.00 2018-04-30 00:07:45.409 120 11461.78 71.63 56831.05 88888.00 2018-04-30 00:07:45.909 120 11461.78 71.63 56830.99 88888.00 2018-04-30 00:07:46.409 120 11461.68 71.66 56830.96 88888.00 2018-04-30 00:07:46.909 120 11461.75 71.70 56830.93 88888.00 2018-04-30 00:07:47.409 120 11461.76 71.69 56830.99 88888.00 2018-04-30 00:07:47.909 120 11461.71 71.70 56831.06 88888.00 2018-04-30 00:07:48.409 120 11461.73 71.76 56831.05 88888.00 2018-04-30 00:07:48.909 120 11461.82 71.74 56831.05 88888.00 2018-04-30 00:07:49.409 120 11461.75 71.75 56831.02 88888.00 2018-04-30 00:07:49.909 120 11461.69 71.76 56831.03 88888.00 2018-04-30 00:07:50.409 120 11461.70 71.76 56831.02 88888.00 2018-04-30 00:07:50.909 120 11461.66 71.74 56830.99 88888.00 2018-04-30 00:07:51.409 120 11461.70 71.74 56830.98 88888.00 2018-04-30 00:07:51.909 120 11461.73 71.74 56830.98 88888.00 2018-04-30 00:07:52.409 120 11461.64 71.74 56831.03 88888.00 2018-04-30 00:07:52.909 120 11461.63 71.76 56831.02 88888.00 2018-04-30 00:07:53.409 120 11461.76 71.77 56830.99 88888.00 2018-04-30 00:07:53.909 120 11461.80 71.75 56831.01 88888.00 2018-04-30 00:07:54.409 120 11461.77 71.75 56831.03 88888.00 2018-04-30 00:07:54.909 120 11461.82 71.74 56831.04 88888.00 2018-04-30 00:07:55.409 120 11461.79 71.64 56831.03 88888.00 2018-04-30 00:07:55.909 120 11461.72 71.63 56831.04 88888.00 2018-04-30 00:07:56.409 120 11461.77 71.64 56831.05 88888.00 2018-04-30 00:07:56.909 120 11461.83 71.61 56831.01 88888.00 2018-04-30 00:07:57.409 120 11461.72 71.64 56830.99 88888.00 2018-04-30 00:07:57.909 120 11461.83 71.70 56830.98 88888.00 2018-04-30 00:07:58.409 120 11461.89 71.76 56831.02 88888.00 2018-04-30 00:07:58.909 120 11461.79 71.77 56830.97 88888.00 2018-04-30 00:07:59.409 120 11461.75 71.82 56830.99 88888.00 2018-04-30 00:07:59.909 120 11461.83 71.83 56831.03 88888.00 2018-04-30 00:08:00.409 120 11461.77 71.77 56831.03 88888.00 2018-04-30 00:08:00.909 120 11461.72 71.77 56831.06 88888.00 2018-04-30 00:08:01.409 120 11461.89 71.75 56831.03 88888.00 2018-04-30 00:08:01.909 120 11461.86 71.76 56831.06 88888.00 2018-04-30 00:08:02.409 120 11461.79 71.79 56831.05 88888.00 2018-04-30 00:08:02.909 120 11461.82 71.84 56831.05 88888.00 2018-04-30 00:08:03.409 120 11461.84 71.83 56831.02 88888.00 2018-04-30 00:08:03.909 120 11461.82 71.82 56830.97 88888.00 2018-04-30 00:08:04.409 120 11461.84 71.90 56830.99 88888.00 2018-04-30 00:08:04.909 120 11461.92 71.90 56831.02 88888.00 2018-04-30 00:08:05.409 120 11461.84 71.81 56830.98 88888.00 2018-04-30 00:08:05.909 120 11461.86 71.79 56830.98 88888.00 2018-04-30 00:08:06.409 120 11461.90 71.84 56831.01 88888.00 2018-04-30 00:08:06.909 120 11461.89 71.85 56831.02 88888.00 2018-04-30 00:08:07.409 120 11461.90 71.83 56831.01 88888.00 2018-04-30 00:08:07.909 120 11461.96 71.77 56830.96 88888.00 2018-04-30 00:08:08.409 120 11461.93 71.77 56830.95 88888.00 2018-04-30 00:08:08.909 120 11461.88 71.83 56830.93 88888.00 2018-04-30 00:08:09.409 120 11461.92 71.84 56830.95 88888.00 2018-04-30 00:08:09.909 120 11461.93 71.85 56830.93 88888.00 2018-04-30 00:08:10.409 120 11461.95 71.83 56830.91 88888.00 2018-04-30 00:08:10.909 120 11461.88 71.86 56830.95 88888.00 2018-04-30 00:08:11.409 120 11461.86 71.89 56830.92 88888.00 2018-04-30 00:08:12.409 120 11461.92 71.93 56830.93 88888.00 2018-04-30 00:08:12.909 120 11461.98 71.96 56830.93 88888.00 2018-04-30 00:08:13.409 120 11461.95 71.98 56830.97 88888.00 2018-04-30 00:08:13.909 120 11462.05 71.93 56830.97 88888.00 2018-04-30 00:08:14.409 120 11462.07 71.97 56830.93 88888.00 2018-04-30 00:08:14.909 120 11461.97 71.98 56830.95 88888.00 2018-04-30 00:08:15.409 120 11461.98 71.95 56830.93 88888.00 2018-04-30 00:08:15.909 120 11462.02 71.95 56830.89 88888.00 2018-04-30 00:08:16.409 120 11461.95 71.98 56830.99 88888.00 2018-04-30 00:08:16.909 120 11462.03 71.99 56831.04 88888.00 2018-04-30 00:08:17.409 120 11462.03 71.93 56830.99 88888.00 2018-04-30 00:08:17.909 120 11461.93 71.92 56830.97 88888.00 2018-04-30 00:08:18.409 120 11461.92 71.93 56830.99 88888.00 2018-04-30 00:08:18.909 120 11461.99 71.89 56830.97 88888.00 2018-04-30 00:08:19.409 120 11461.99 71.89 56830.96 88888.00 2018-04-30 00:08:19.909 120 11461.97 71.89 56831.04 88888.00 2018-04-30 00:08:20.409 120 11462.03 71.89 56830.99 88888.00 2018-04-30 00:08:20.909 120 11462.00 71.91 56830.99 88888.00 2018-04-30 00:08:21.409 120 11461.93 71.92 56831.01 88888.00 2018-04-30 00:08:22.409 120 11462.05 71.85 56831.02 88888.00 2018-04-30 00:08:22.909 120 11462.02 71.90 56830.98 88888.00 2018-04-30 00:08:23.409 120 11462.11 71.91 56830.96 88888.00 2018-04-30 00:08:23.909 120 11462.02 71.91 56830.95 88888.00 2018-04-30 00:08:24.409 120 11461.95 71.90 56830.97 88888.00 2018-04-30 00:08:24.909 120 11462.04 71.97 56831.06 88888.00 2018-04-30 00:08:25.409 120 11462.03 71.97 56831.03 88888.00 2018-04-30 00:08:25.909 120 11461.97 71.97 56830.99 88888.00 2018-04-30 00:08:26.409 120 11462.02 71.98 56830.98 88888.00 2018-04-30 00:08:26.909 120 11462.04 71.95 56830.97 88888.00 2018-04-30 00:08:27.409 120 11462.00 71.97 56830.99 88888.00 2018-04-30 00:08:27.909 120 11462.00 71.98 56830.99 88888.00 2018-04-30 00:08:28.409 120 11462.04 71.98 56831.04 88888.00 2018-04-30 00:08:28.909 120 11462.05 72.00 56831.04 88888.00 2018-04-30 00:08:29.409 120 11462.04 72.00 56831.02 88888.00 2018-04-30 00:08:29.909 120 11462.11 72.06 56831.08 88888.00 2018-04-30 00:08:30.409 120 11462.05 71.99 56831.03 88888.00 2018-04-30 00:08:30.909 120 11462.11 72.04 56831.02 88888.00 2018-04-30 00:08:31.409 120 11462.10 72.08 56831.04 88888.00 2018-04-30 00:08:31.909 120 11462.07 72.05 56831.05 88888.00 2018-04-30 00:08:32.409 120 11462.02 71.99 56831.09 88888.00 2018-04-30 00:08:32.909 120 11462.04 71.98 56831.14 88888.00 2018-04-30 00:08:33.409 120 11462.06 71.99 56831.16 88888.00 2018-04-30 00:08:33.909 120 11462.04 72.00 56831.14 88888.00 2018-04-30 00:08:34.409 120 11462.12 72.02 56831.14 88888.00 2018-04-30 00:08:34.909 120 11462.05 71.99 56831.09 88888.00 2018-04-30 00:08:35.409 120 11462.03 72.04 56831.10 88888.00 2018-04-30 00:08:35.909 120 11462.09 72.05 56831.14 88888.00 2018-04-30 00:08:36.409 120 11462.10 72.00 56831.16 88888.00 2018-04-30 00:08:36.909 120 11462.09 71.98 56831.15 88888.00 2018-04-30 00:08:37.409 120 11462.09 72.00 56831.18 88888.00 2018-04-30 00:08:37.909 120 11462.07 71.99 56831.19 88888.00 2018-04-30 00:08:38.409 120 11462.09 71.98 56831.15 88888.00 2018-04-30 00:08:38.909 120 11462.12 71.98 56831.16 88888.00 2018-04-30 00:08:39.409 120 11462.14 71.95 56831.16 88888.00 2018-04-30 00:08:39.909 120 11462.06 71.92 56831.17 88888.00 2018-04-30 00:08:40.409 120 11462.10 71.97 56831.22 88888.00 2018-04-30 00:08:40.909 120 11462.14 72.02 56831.19 88888.00 2018-04-30 00:08:41.409 120 11462.13 72.00 56831.15 88888.00 2018-04-30 00:08:41.909 120 11462.19 72.03 56831.18 88888.00 2018-04-30 00:08:42.409 120 11462.23 72.03 56831.18 88888.00 2018-04-30 00:08:42.909 120 11462.18 72.00 56831.15 88888.00 2018-04-30 00:08:43.409 120 11462.10 71.99 56831.09 88888.00 2018-04-30 00:08:43.909 120 11462.17 72.00 56831.17 88888.00 2018-04-30 00:08:44.409 120 11462.20 72.03 56831.19 88888.00 2018-04-30 00:08:44.909 120 11462.14 72.05 56831.23 88888.00 2018-04-30 00:08:45.409 120 11462.24 72.03 56831.19 88888.00 2018-04-30 00:08:45.909 120 11462.24 72.08 56831.17 88888.00 2018-04-30 00:08:46.409 120 11462.11 72.09 56831.19 88888.00 2018-04-30 00:08:46.909 120 11462.18 72.08 56831.24 88888.00 2018-04-30 00:08:47.409 120 11462.20 72.08 56831.28 88888.00 2018-04-30 00:08:47.909 120 11462.12 71.99 56831.18 88888.00 2018-04-30 00:08:48.409 120 11462.16 72.04 56831.22 88888.00 2018-04-30 00:08:48.909 120 11462.19 72.10 56831.27 88888.00 2018-04-30 00:08:49.409 120 11462.10 72.09 56831.27 88888.00 2018-04-30 00:08:49.909 120 11462.11 72.08 56831.28 88888.00 2018-04-30 00:08:50.409 120 11462.14 72.09 56831.23 88888.00 2018-04-30 00:08:50.909 120 11462.14 72.05 56831.23 88888.00 2018-04-30 00:08:51.409 120 11462.10 72.10 56831.27 88888.00 2018-04-30 00:08:51.909 120 11462.27 72.11 56831.27 88888.00 2018-04-30 00:08:52.409 120 11462.23 72.05 56831.29 88888.00 2018-04-30 00:08:52.909 120 11462.13 72.09 56831.31 88888.00 2018-04-30 00:08:53.909 120 11462.17 72.08 56831.33 88888.00 2018-04-30 00:08:54.409 120 11462.18 72.03 56831.36 88888.00 2018-04-30 00:08:54.909 120 11462.18 72.05 56831.37 88888.00 2018-04-30 00:08:55.409 120 11462.19 72.05 56831.31 88888.00 2018-04-30 00:08:55.909 120 11462.16 72.10 56831.33 88888.00 2018-04-30 00:08:56.409 120 11462.14 72.10 56831.36 88888.00 2018-04-30 00:08:56.909 120 11462.11 72.10 56831.35 88888.00 2018-04-30 00:08:57.409 120 11462.10 72.10 56831.37 88888.00 2018-04-30 00:08:57.909 120 11462.12 72.13 56831.43 88888.00 2018-04-30 00:08:58.409 120 11462.11 72.17 56831.44 88888.00 2018-04-30 00:08:58.910 120 11462.06 72.10 56831.38 88888.00 2018-04-30 00:08:59.410 120 11462.09 72.11 56831.37 88888.00 2018-04-30 00:08:59.910 120 11462.12 72.11 56831.37 88888.00 2018-04-30 00:09:00.410 120 11462.12 72.18 56831.38 88888.00 2018-04-30 00:09:00.910 120 11462.11 72.13 56831.44 88888.00 2018-04-30 00:09:01.410 120 11462.19 72.10 56831.41 88888.00 2018-04-30 00:09:01.910 120 11462.13 72.12 56831.42 88888.00 2018-04-30 00:09:02.410 120 11462.16 72.15 56831.43 88888.00 2018-04-30 00:09:02.910 120 11462.18 72.10 56831.43 88888.00 2018-04-30 00:09:03.410 120 11462.13 72.04 56831.42 88888.00 2018-04-30 00:09:03.910 120 11462.10 72.06 56831.42 88888.00 2018-04-30 00:09:04.410 120 11462.18 72.08 56831.46 88888.00 2018-04-30 00:09:04.910 120 11462.13 72.12 56831.40 88888.00 2018-04-30 00:09:05.410 120 11462.18 72.17 56831.48 88888.00 2018-04-30 00:09:05.910 120 11462.17 72.15 56831.51 88888.00 2018-04-30 00:09:06.410 120 11462.09 72.13 56831.49 88888.00 2018-04-30 00:09:06.910 120 11462.07 72.17 56831.47 88888.00 2018-04-30 00:09:07.410 120 11462.09 72.18 56831.43 88888.00 2018-04-30 00:09:07.910 120 11462.09 72.16 56831.48 88888.00 2018-04-30 00:09:08.410 120 11462.12 72.15 56831.47 88888.00 2018-04-30 00:09:08.910 120 11462.11 72.19 56831.48 88888.00 2018-04-30 00:09:09.410 120 11462.19 72.17 56831.47 88888.00 2018-04-30 00:09:09.910 120 11462.19 72.12 56831.44 88888.00 2018-04-30 00:09:10.410 120 11462.14 72.16 56831.49 88888.00 2018-04-30 00:09:10.910 120 11462.14 72.17 56831.55 88888.00 2018-04-30 00:09:11.410 120 11462.11 72.19 56831.50 88888.00 2018-04-30 00:09:11.910 120 11462.11 72.18 56831.49 88888.00 2018-04-30 00:09:12.410 120 11462.18 72.17 56831.48 88888.00 2018-04-30 00:09:12.910 120 11462.13 72.16 56831.43 88888.00 2018-04-30 00:09:13.410 120 11462.13 72.20 56831.42 88888.00 2018-04-30 00:09:13.910 120 11462.12 72.24 56831.47 88888.00 2018-04-30 00:09:14.410 120 11462.14 72.17 56831.42 88888.00 2018-04-30 00:09:14.910 120 11462.13 72.17 56831.41 88888.00 2018-04-30 00:09:15.410 120 11462.16 72.20 56831.38 88888.00 2018-04-30 00:09:15.910 120 11462.18 72.15 56831.40 88888.00 2018-04-30 00:09:16.410 120 11462.16 72.15 56831.41 88888.00 2018-04-30 00:09:16.910 120 11462.16 72.16 56831.44 88888.00 2018-04-30 00:09:17.410 120 11462.17 72.16 56831.46 88888.00 2018-04-30 00:09:17.910 120 11462.14 72.19 56831.44 88888.00 2018-04-30 00:09:18.410 120 11462.17 72.20 56831.47 88888.00 2018-04-30 00:09:18.910 120 11462.17 72.19 56831.47 88888.00 2018-04-30 00:09:19.410 120 11462.07 72.17 56831.42 88888.00 2018-04-30 00:09:19.910 120 11462.13 72.17 56831.43 88888.00 2018-04-30 00:09:20.410 120 11462.13 72.19 56831.48 88888.00 2018-04-30 00:09:20.910 120 11462.06 72.18 56831.54 88888.00 2018-04-30 00:09:21.410 120 11462.04 72.25 56831.55 88888.00 2018-04-30 00:09:21.910 120 11462.12 72.22 56831.48 88888.00 2018-04-30 00:09:22.410 120 11462.11 72.19 56831.47 88888.00 2018-04-30 00:09:22.910 120 11462.07 72.23 56831.47 88888.00 2018-04-30 00:09:23.410 120 11462.07 72.26 56831.47 88888.00 2018-04-30 00:09:23.910 120 11462.07 72.25 56831.48 88888.00 2018-04-30 00:09:24.410 120 11462.06 72.26 56831.43 88888.00 2018-04-30 00:09:24.910 120 11462.11 72.27 56831.47 88888.00 2018-04-30 00:09:25.410 120 11462.13 72.23 56831.53 88888.00 2018-04-30 00:09:25.910 120 11462.18 72.24 56831.56 88888.00 2018-04-30 00:09:26.410 120 11462.13 72.25 56831.55 88888.00 2018-04-30 00:09:26.910 120 11462.20 72.24 56831.56 88888.00 2018-04-30 00:09:27.410 120 11462.14 72.23 56831.55 88888.00 2018-04-30 00:09:27.910 120 11462.09 72.23 56831.59 88888.00 2018-04-30 00:09:28.410 120 11462.13 72.19 56831.59 88888.00 2018-04-30 00:09:28.910 120 11462.09 72.20 56831.63 88888.00 2018-04-30 00:09:29.410 120 11462.11 72.19 56831.63 88888.00 2018-04-30 00:09:29.910 120 11462.13 72.23 56831.66 88888.00 2018-04-30 00:09:30.410 120 11462.12 72.25 56831.66 88888.00 2018-04-30 00:09:30.910 120 11462.13 72.22 56831.64 88888.00 2018-04-30 00:09:31.410 120 11462.18 72.23 56831.62 88888.00 2018-04-30 00:09:31.910 120 11462.18 72.26 56831.66 88888.00 2018-04-30 00:09:32.410 120 11462.07 72.24 56831.67 88888.00 2018-04-30 00:09:32.910 120 11462.12 72.23 56831.66 88888.00 2018-04-30 00:09:33.410 120 11462.18 72.26 56831.66 88888.00 2018-04-30 00:09:33.910 120 11462.14 72.24 56831.66 88888.00 2018-04-30 00:09:34.410 120 11462.14 72.26 56831.70 88888.00 2018-04-30 00:09:35.410 120 11462.18 72.27 56831.70 88888.00 2018-04-30 00:09:35.910 120 11462.19 72.26 56831.73 88888.00 2018-04-30 00:09:36.410 120 11462.19 72.26 56831.70 88888.00 2018-04-30 00:09:36.910 120 11462.17 72.23 56831.66 88888.00 2018-04-30 00:09:37.410 120 11462.18 72.24 56831.67 88888.00 2018-04-30 00:09:37.910 120 11462.17 72.25 56831.70 88888.00 2018-04-30 00:09:38.410 120 11462.12 72.23 56831.66 88888.00 2018-04-30 00:09:38.910 120 11462.21 72.25 56831.66 88888.00 2018-04-30 00:09:39.410 120 11462.30 72.24 56831.67 88888.00 2018-04-30 00:09:39.910 120 11462.21 72.24 56831.69 88888.00 2018-04-30 00:09:40.410 120 11462.18 72.25 56831.76 88888.00 2018-04-30 00:09:40.910 120 11462.27 72.23 56831.76 88888.00 2018-04-30 00:09:41.410 120 11462.16 72.24 56831.75 88888.00 2018-04-30 00:09:41.910 120 11462.11 72.23 56831.78 88888.00 2018-04-30 00:09:42.410 120 11462.23 72.19 56831.76 88888.00 2018-04-30 00:09:42.910 120 11462.23 72.22 56831.75 88888.00 2018-04-30 00:09:43.410 120 11462.24 72.23 56831.74 88888.00 2018-04-30 00:09:43.910 120 11462.23 72.22 56831.75 88888.00 2018-04-30 00:09:44.410 120 11462.24 72.19 56831.74 88888.00 2018-04-30 00:09:44.910 120 11462.14 72.19 56831.78 88888.00 2018-04-30 00:09:45.410 120 11462.17 72.23 56831.81 88888.00 2018-04-30 00:09:45.910 120 11462.19 72.25 56831.86 88888.00 2018-04-30 00:09:46.410 120 11462.14 72.22 56831.85 88888.00 2018-04-30 00:09:46.910 120 11462.20 72.25 56831.89 88888.00 2018-04-30 00:09:47.410 120 11462.25 72.29 56831.88 88888.00 2018-04-30 00:09:47.910 120 11462.11 72.25 56831.88 88888.00 2018-04-30 00:09:48.410 120 11462.09 72.26 56831.92 88888.00 2018-04-30 00:09:48.910 120 11462.16 72.25 56831.88 88888.00 2018-04-30 00:09:49.410 120 11462.21 72.26 56831.87 88888.00 2018-04-30 00:09:49.910 120 11462.17 72.29 56831.87 88888.00 2018-04-30 00:09:50.410 120 11462.26 72.32 56831.91 88888.00 2018-04-30 00:09:50.910 120 11462.25 72.25 56831.91 88888.00 2018-04-30 00:09:51.410 120 11462.23 72.25 56831.94 88888.00 2018-04-30 00:09:51.910 120 11462.24 72.30 56831.95 88888.00 2018-04-30 00:09:52.410 120 11462.21 72.30 56831.98 88888.00 2018-04-30 00:09:52.910 120 11462.12 72.29 56831.95 88888.00 2018-04-30 00:09:53.410 120 11462.16 72.32 56831.95 88888.00 2018-04-30 00:09:53.910 120 11462.17 72.26 56831.94 88888.00 2018-04-30 00:09:54.410 120 11462.14 72.25 56831.98 88888.00 2018-04-30 00:09:54.910 120 11462.14 72.29 56831.98 88888.00 2018-04-30 00:09:55.410 120 11462.30 72.29 56832.00 88888.00 2018-04-30 00:09:55.910 120 11462.19 72.23 56832.06 88888.00 2018-04-30 00:09:56.410 120 11462.18 72.25 56832.01 88888.00 2018-04-30 00:09:56.910 120 11462.21 72.26 56832.02 88888.00 2018-04-30 00:09:57.410 120 11462.23 72.31 56832.01 88888.00 2018-04-30 00:09:57.910 120 11462.20 72.29 56832.04 88888.00 2018-04-30 00:09:58.410 120 11462.24 72.30 56832.04 88888.00 2018-04-30 00:09:58.910 120 11462.23 72.33 56832.01 88888.00 2018-04-30 00:09:59.410 120 11462.23 72.33 56832.05 88888.00 2018-04-30 00:09:59.910 120 11462.25 72.34 56832.06 88888.00 2018-04-30 00:10:00.410 120 11462.24 72.31 56832.06 88888.00 2018-04-30 00:10:00.910 120 11462.21 72.34 56832.08 88888.00 2018-04-30 00:10:01.410 120 11462.25 72.32 56832.11 88888.00 2018-04-30 00:10:01.910 120 11462.24 72.27 56832.10 88888.00 2018-04-30 00:10:02.410 120 11462.23 72.31 56832.11 88888.00 2018-04-30 00:10:02.910 120 11462.23 72.36 56832.10 88888.00 2018-04-30 00:10:03.410 120 11462.24 72.36 56832.12 88888.00 2018-04-30 00:10:03.910 120 11462.24 72.36 56832.13 88888.00 2018-04-30 00:10:04.410 120 11462.23 72.34 56832.17 88888.00 2018-04-30 00:10:04.910 120 11462.23 72.34 56832.19 88888.00 2018-04-30 00:10:05.410 120 11462.21 72.30 56832.19 88888.00 2018-04-30 00:10:05.910 120 11462.25 72.31 56832.24 88888.00 2018-04-30 00:10:06.410 120 11462.32 72.29 56832.25 88888.00 2018-04-30 00:10:06.910 120 11462.31 72.33 56832.28 88888.00 2018-04-30 00:10:07.410 120 11462.32 72.37 56832.33 88888.00 2018-04-30 00:10:07.910 120 11462.35 72.37 56832.30 88888.00 2018-04-30 00:10:08.410 120 11462.31 72.30 56832.26 88888.00 2018-04-30 00:10:08.910 120 11462.33 72.30 56832.28 88888.00 2018-04-30 00:10:09.410 120 11462.31 72.34 56832.28 88888.00 2018-04-30 00:10:09.910 120 11462.17 72.36 56832.24 88888.00 2018-04-30 00:10:10.410 120 11462.23 72.37 56832.21 88888.00 2018-04-30 00:10:10.910 120 11462.33 72.37 56832.31 88888.00 2018-04-30 00:10:11.410 120 11462.25 72.33 56832.28 88888.00 2018-04-30 00:10:11.910 120 11462.23 72.34 56832.28 88888.00 2018-04-30 00:10:12.410 120 11462.26 72.37 56832.32 88888.00 2018-04-30 00:10:12.910 120 11462.26 72.38 56832.34 88888.00 2018-04-30 00:10:13.410 120 11462.20 72.37 56832.34 88888.00 2018-04-30 00:10:13.910 120 11462.27 72.38 56832.33 88888.00 2018-04-30 00:10:14.410 120 11462.39 72.34 56832.34 88888.00 2018-04-30 00:10:14.910 120 11462.30 72.31 56832.41 88888.00 2018-04-30 00:10:15.410 120 11462.24 72.33 56832.38 88888.00 2018-04-30 00:10:15.910 120 11462.30 72.33 56832.38 88888.00 2018-04-30 00:10:16.910 120 11462.23 72.36 56832.41 88888.00 2018-04-30 00:10:17.410 120 11462.28 72.32 56832.40 88888.00 2018-04-30 00:10:17.910 120 11462.24 72.30 56832.44 88888.00 2018-04-30 00:10:18.410 120 11462.20 72.31 56832.44 88888.00 2018-04-30 00:10:18.910 120 11462.20 72.32 56832.45 88888.00 2018-04-30 00:10:19.410 120 11462.25 72.29 56832.44 88888.00 2018-04-30 00:10:19.910 120 11462.19 72.31 56832.45 88888.00 2018-04-30 00:10:20.410 120 11462.24 72.29 56832.47 88888.00 2018-04-30 00:10:20.910 120 11462.24 72.26 56832.49 88888.00 2018-04-30 00:10:21.410 120 11462.19 72.29 56832.50 88888.00 2018-04-30 00:10:21.910 120 11462.23 72.32 56832.50 88888.00 2018-04-30 00:10:22.410 120 11462.25 72.31 56832.47 88888.00 2018-04-30 00:10:22.910 120 11462.17 72.34 56832.47 88888.00 2018-04-30 00:10:23.410 120 11462.19 72.34 56832.52 88888.00 2018-04-30 00:10:23.910 120 11462.20 72.32 56832.51 88888.00 2018-04-30 00:10:24.410 120 11462.24 72.32 56832.51 88888.00 2018-04-30 00:10:24.910 120 11462.26 72.34 56832.57 88888.00 2018-04-30 00:10:25.410 120 11462.34 72.33 56832.58 88888.00 2018-04-30 00:10:25.910 120 11462.31 72.36 56832.57 88888.00 2018-04-30 00:10:26.410 120 11462.25 72.37 56832.55 88888.00 2018-04-30 00:10:26.910 120 11462.31 72.37 56832.53 88888.00 2018-04-30 00:10:27.410 120 11462.26 72.34 56832.55 88888.00 2018-04-30 00:10:27.910 120 11462.23 72.33 56832.60 88888.00 2018-04-30 00:10:28.410 120 11462.27 72.32 56832.63 88888.00 2018-04-30 00:10:28.910 120 11462.23 72.33 56832.66 88888.00 2018-04-30 00:10:29.410 120 11462.20 72.34 56832.65 88888.00 2018-04-30 00:10:29.910 120 11462.25 72.33 56832.62 88888.00 2018-04-30 00:10:30.410 120 11462.18 72.32 56832.60 88888.00 2018-04-30 00:10:30.910 120 11462.13 72.37 56832.63 88888.00 2018-04-30 00:10:31.410 120 11462.21 72.37 56832.65 88888.00 2018-04-30 00:10:31.910 120 11462.23 72.36 56832.72 88888.00 2018-04-30 00:10:32.410 120 11462.16 72.36 56832.66 88888.00 2018-04-30 00:10:32.910 120 11462.32 72.34 56832.65 88888.00 2018-04-30 00:10:33.410 120 11462.30 72.31 56832.65 88888.00 2018-04-30 00:10:33.910 120 11462.16 72.29 56832.66 88888.00 2018-04-30 00:10:34.910 120 11462.23 72.26 56832.69 88888.00 2018-04-30 00:10:35.410 120 11462.07 72.27 56832.71 88888.00 2018-04-30 00:10:35.910 120 11462.11 72.29 56832.73 88888.00 2018-04-30 00:10:36.410 120 11462.20 72.29 56832.72 88888.00 2018-04-30 00:10:36.910 120 11462.10 72.26 56832.72 88888.00 2018-04-30 00:10:37.410 120 11462.04 72.29 56832.79 88888.00 2018-04-30 00:10:37.910 120 11462.16 72.30 56832.79 88888.00 2018-04-30 00:10:38.410 120 11462.17 72.26 56832.77 88888.00 2018-04-30 00:10:38.910 120 11462.11 72.26 56832.76 88888.00 2018-04-30 00:10:39.410 120 11462.16 72.29 56832.77 88888.00 2018-04-30 00:10:39.910 120 11462.20 72.27 56832.79 88888.00 2018-04-30 00:10:40.410 120 11462.14 72.31 56832.71 88888.00 2018-04-30 00:10:40.910 120 11462.16 72.33 56832.76 88888.00 2018-04-30 00:10:41.410 120 11462.16 72.26 56832.73 88888.00 2018-04-30 00:10:41.910 120 11462.19 72.30 56832.75 88888.00 2018-04-30 00:10:42.410 120 11462.27 72.32 56832.81 88888.00 2018-04-30 00:10:42.910 120 11462.30 72.30 56832.79 88888.00 2018-04-30 00:10:43.410 120 11462.24 72.27 56832.79 88888.00 2018-04-30 00:10:43.910 120 11462.21 72.30 56832.83 88888.00 2018-04-30 00:10:44.910 120 11462.13 72.30 56832.89 88888.00 2018-04-30 00:10:45.410 120 11462.24 72.30 56832.87 88888.00 2018-04-30 00:10:45.910 120 11462.27 72.20 56832.90 88888.00 2018-04-30 00:10:46.410 120 11462.14 72.27 56832.85 88888.00 2018-04-30 00:10:46.910 120 11462.16 72.30 56832.81 88888.00 2018-04-30 00:10:47.410 120 11462.18 72.31 56832.84 88888.00 2018-04-30 00:10:47.910 120 11462.10 72.30 56832.85 88888.00 2018-04-30 00:10:48.410 120 11462.10 72.36 56832.82 88888.00 2018-04-30 00:10:48.910 120 11462.18 72.37 56832.89 88888.00 2018-04-30 00:10:49.410 120 11462.21 72.36 56832.85 88888.00 2018-04-30 00:10:49.910 120 11462.13 72.34 56832.79 88888.00 2018-04-30 00:10:50.410 120 11462.07 72.36 56832.79 88888.00 2018-04-30 00:10:50.910 120 11462.10 72.33 56832.73 88888.00 2018-04-30 00:10:51.410 120 11462.11 72.31 56832.73 88888.00 2018-04-30 00:10:51.910 120 11462.17 72.31 56832.73 88888.00 2018-04-30 00:10:52.410 120 11462.16 72.29 56832.76 88888.00 2018-04-30 00:10:52.910 120 11462.17 72.23 56832.81 88888.00 2018-04-30 00:10:53.410 120 11462.24 72.24 56832.79 88888.00 2018-04-30 00:10:53.910 120 11462.25 72.25 56832.87 88888.00 2018-04-30 00:10:54.410 120 11462.21 72.31 56832.89 88888.00 2018-04-30 00:10:54.910 120 11462.14 72.30 56832.82 88888.00 2018-04-30 00:10:55.410 120 11462.11 72.26 56832.76 88888.00 2018-04-30 00:10:55.910 120 11462.12 72.25 56832.79 88888.00 2018-04-30 00:10:56.410 120 11462.10 72.26 56832.78 88888.00 2018-04-30 00:10:56.910 120 11462.17 72.26 56832.81 88888.00 2018-04-30 00:10:57.410 120 11462.14 72.31 56832.78 88888.00 2018-04-30 00:10:58.410 120 11462.21 72.31 56832.81 88888.00 2018-04-30 00:10:58.910 120 11462.12 72.27 56832.83 88888.00 2018-04-30 00:10:59.410 120 11462.09 72.34 56832.85 88888.00 2018-04-30 00:10:59.910 120 11462.20 72.36 56832.88 88888.00 2018-04-30 00:11:00.410 120 11462.17 72.33 56832.83 88888.00 2018-04-30 00:11:00.910 120 11462.10 72.34 56832.79 88888.00 2018-04-30 00:11:01.410 120 11462.17 72.33 56832.84 88888.00 2018-04-30 00:11:01.910 120 11462.19 72.25 56832.79 88888.00 2018-04-30 00:11:02.410 120 11462.20 72.34 56832.83 88888.00 2018-04-30 00:11:02.910 120 11462.28 72.39 56832.83 88888.00 2018-04-30 00:11:03.410 120 11462.26 72.36 56832.79 88888.00 2018-04-30 00:11:03.910 120 11462.18 72.36 56832.87 88888.00 2018-04-30 00:11:04.410 120 11462.18 72.38 56832.90 88888.00 2018-04-30 00:11:04.910 120 11462.18 72.33 56832.89 88888.00 2018-04-30 00:11:05.410 120 11462.18 72.38 56832.92 88888.00 2018-04-30 00:11:05.910 120 11462.14 72.43 56832.91 88888.00 2018-04-30 00:11:06.410 120 11462.24 72.38 56832.89 88888.00 2018-04-30 00:11:06.910 120 11462.24 72.34 56832.88 88888.00 2018-04-30 00:11:07.410 120 11462.16 72.34 56832.89 88888.00 2018-04-30 00:11:08.411 120 11462.17 72.34 56832.85 88888.00 2018-04-30 00:11:08.911 120 11462.18 72.36 56832.88 88888.00 2018-04-30 00:11:09.411 120 11462.30 72.40 56832.90 88888.00 2018-04-30 00:11:09.911 120 11462.20 72.40 56832.84 88888.00 2018-04-30 00:11:10.411 120 11462.14 72.39 56832.84 88888.00 2018-04-30 00:11:10.911 120 11462.24 72.42 56832.84 88888.00 2018-04-30 00:11:11.411 120 11462.18 72.40 56832.89 88888.00 2018-04-30 00:11:11.911 120 11462.11 72.40 56832.91 88888.00 2018-04-30 00:11:12.411 120 11462.13 72.42 56832.94 88888.00 2018-04-30 00:11:12.911 120 11462.12 72.40 56832.98 88888.00 2018-04-30 00:11:13.411 120 11462.13 72.39 56832.98 88888.00 2018-04-30 00:11:13.911 120 11462.16 72.43 56832.98 88888.00 2018-04-30 00:11:14.411 120 11462.27 72.42 56832.95 88888.00 2018-04-30 00:11:14.911 120 11462.18 72.38 56832.95 88888.00 2018-04-30 00:11:15.411 120 11462.19 72.40 56832.92 88888.00 2018-04-30 00:11:15.911 120 11462.16 72.37 56832.89 88888.00 2018-04-30 00:11:16.411 120 11462.13 72.39 56832.89 88888.00 2018-04-30 00:11:16.911 120 11462.19 72.45 56832.91 88888.00 2018-04-30 00:11:17.411 120 11462.21 72.47 56832.92 88888.00 2018-04-30 00:11:17.911 120 11462.13 72.43 56832.92 88888.00 2018-04-30 00:11:18.411 120 11462.16 72.45 56832.91 88888.00 2018-04-30 00:11:18.911 120 11462.19 72.44 56832.98 88888.00 2018-04-30 00:11:19.411 120 11462.17 72.42 56832.97 88888.00 2018-04-30 00:11:19.911 120 11462.20 72.44 56832.96 88888.00 2018-04-30 00:11:20.411 120 11462.24 72.46 56832.92 88888.00 2018-04-30 00:11:20.911 120 11462.17 72.46 56832.92 88888.00 2018-04-30 00:11:21.411 120 11462.18 72.51 56832.90 88888.00 2018-04-30 00:11:21.911 120 11462.30 72.49 56832.84 88888.00 2018-04-30 00:11:22.411 120 11462.24 72.50 56832.91 88888.00 2018-04-30 00:11:22.911 120 11462.25 72.47 56832.96 88888.00 2018-04-30 00:11:23.411 120 11462.31 72.49 56832.96 88888.00 2018-04-30 00:11:23.911 120 11462.27 72.47 56832.90 88888.00 2018-04-30 00:11:24.411 120 11462.18 72.45 56832.92 88888.00 2018-04-30 00:11:24.911 120 11462.26 72.49 56832.97 88888.00 2018-04-30 00:11:25.411 120 11462.30 72.44 56832.94 88888.00 2018-04-30 00:11:25.911 120 11462.23 72.44 56832.91 88888.00 2018-04-30 00:11:26.411 120 11462.31 72.47 56832.88 88888.00 2018-04-30 00:11:26.911 120 11462.26 72.44 56832.88 88888.00 2018-04-30 00:11:27.411 120 11462.20 72.45 56832.89 88888.00 2018-04-30 00:11:27.911 120 11462.23 72.49 56832.90 88888.00 2018-04-30 00:11:28.411 120 11462.32 72.52 56832.96 88888.00 2018-04-30 00:11:28.911 120 11462.28 72.52 56832.98 88888.00 2018-04-30 00:11:29.911 120 11462.33 72.52 56832.90 88888.00 2018-04-30 00:11:30.411 120 11462.31 72.47 56832.88 88888.00 2018-04-30 00:11:30.911 120 11462.28 72.45 56832.91 88888.00 2018-04-30 00:11:31.411 120 11462.31 72.49 56832.97 88888.00 2018-04-30 00:11:31.911 120 11462.39 72.47 56832.94 88888.00 2018-04-30 00:11:32.411 120 11462.38 72.46 56832.92 88888.00 2018-04-30 00:11:32.911 120 11462.42 72.46 56833.00 88888.00 2018-04-30 00:11:33.411 120 11462.35 72.47 56832.98 88888.00 2018-04-30 00:11:33.911 120 11462.27 72.50 56832.92 88888.00 2018-04-30 00:11:34.411 120 11462.40 72.49 56832.92 88888.00 2018-04-30 00:11:34.911 120 11462.41 72.49 56832.88 88888.00 2018-04-30 00:11:35.411 120 11462.33 72.51 56832.89 88888.00 2018-04-30 00:11:35.911 120 11462.33 72.53 56832.96 88888.00 2018-04-30 00:11:36.411 120 11462.44 72.50 56832.95 88888.00 2018-04-30 00:11:36.911 120 11462.38 72.51 56832.96 88888.00 2018-04-30 00:11:37.411 120 11462.38 72.49 56832.98 88888.00 2018-04-30 00:11:37.911 120 11462.45 72.44 56832.97 88888.00 2018-04-30 00:11:38.411 120 11462.38 72.44 56832.97 88888.00 2018-04-30 00:11:38.911 120 11462.38 72.47 56832.95 88888.00 2018-04-30 00:11:39.911 120 11462.33 72.53 56832.98 88888.00 2018-04-30 00:11:40.411 120 11462.37 72.54 56833.01 88888.00 2018-04-30 00:11:40.911 120 11462.41 72.61 56832.96 88888.00 2018-04-30 00:11:41.411 120 11462.37 72.53 56832.94 88888.00 2018-04-30 00:11:41.911 120 11462.39 72.54 56832.97 88888.00 2018-04-30 00:11:42.411 120 11462.44 72.59 56832.98 88888.00 2018-04-30 00:11:42.911 120 11462.39 72.59 56833.02 88888.00 2018-04-30 00:11:43.411 120 11462.35 72.54 56833.00 88888.00 2018-04-30 00:11:43.911 120 11462.41 72.53 56833.01 88888.00 2018-04-30 00:11:44.411 120 11462.39 72.60 56833.00 88888.00 2018-04-30 00:11:44.911 120 11462.34 72.57 56832.95 88888.00 2018-04-30 00:11:45.411 120 11462.41 72.56 56832.96 88888.00 2018-04-30 00:11:45.911 120 11462.41 72.54 56833.02 88888.00 2018-04-30 00:11:46.411 120 11462.38 72.54 56833.01 88888.00 2018-04-30 00:11:46.911 120 11462.44 72.58 56833.07 88888.00 2018-04-30 00:11:47.911 120 11462.38 72.57 56833.00 88888.00 2018-04-30 00:11:48.411 120 11462.34 72.59 56833.03 88888.00 2018-04-30 00:11:48.911 120 11462.38 72.54 56833.03 88888.00 2018-04-30 00:11:49.411 120 11462.33 72.52 56832.96 88888.00 2018-04-30 00:11:49.911 120 11462.38 72.53 56833.00 88888.00 2018-04-30 00:11:50.411 120 11462.49 72.54 56833.02 88888.00 2018-04-30 00:11:50.911 120 11462.40 72.52 56833.04 88888.00 2018-04-30 00:11:51.411 120 11462.39 72.52 56833.01 88888.00 2018-04-30 00:11:51.911 120 11462.42 72.54 56832.98 88888.00 2018-04-30 00:11:52.411 120 11462.39 72.52 56832.95 88888.00 2018-04-30 00:11:52.911 120 11462.34 72.54 56832.95 88888.00 2018-04-30 00:11:53.411 120 11462.40 72.57 56832.91 88888.00 2018-04-30 00:11:53.911 120 11462.37 72.52 56832.94 88888.00 2018-04-30 00:11:54.411 120 11462.39 72.54 56832.95 88888.00 2018-04-30 00:11:54.911 120 11462.40 72.56 56832.90 88888.00 2018-04-30 00:11:55.411 120 11462.27 72.51 56832.91 88888.00 2018-04-30 00:11:55.911 120 11462.31 72.51 56832.91 88888.00 2018-04-30 00:11:56.411 120 11462.34 72.56 56832.96 88888.00 2018-04-30 00:11:56.911 120 11462.35 72.59 56832.92 88888.00 2018-04-30 00:11:57.411 120 11462.39 72.56 56832.98 88888.00 2018-04-30 00:11:57.911 120 11462.39 72.56 56833.09 88888.00 2018-04-30 00:11:58.411 120 11462.41 72.56 56833.10 88888.00 2018-04-30 00:11:58.911 120 11462.37 72.60 56833.05 88888.00 2018-04-30 00:11:59.411 120 11462.38 72.63 56833.02 88888.00 2018-04-30 00:11:59.911 120 11462.33 72.64 56833.00 88888.00 2018-04-30 00:12:00.411 120 11462.30 72.63 56833.01 88888.00 2018-04-30 00:12:00.911 120 11462.33 72.60 56833.03 88888.00 2018-04-30 00:12:01.411 120 11462.44 72.56 56833.04 88888.00 2018-04-30 00:12:01.911 120 11462.33 72.58 56833.04 88888.00 2018-04-30 00:12:02.411 120 11462.25 72.56 56833.02 88888.00 2018-04-30 00:12:02.911 120 11462.33 72.57 56833.02 88888.00 2018-04-30 00:12:03.411 120 11462.30 72.54 56833.01 88888.00 2018-04-30 00:12:03.911 120 11462.27 72.58 56832.96 88888.00 2018-04-30 00:12:04.411 120 11462.30 72.59 56832.95 88888.00 2018-04-30 00:12:04.911 120 11462.30 72.51 56832.96 88888.00 2018-04-30 00:12:05.411 120 11462.30 72.46 56832.92 88888.00 2018-04-30 00:12:05.911 120 11462.37 72.47 56832.89 88888.00 2018-04-30 00:12:06.411 120 11462.31 72.46 56832.89 88888.00 2018-04-30 00:12:06.911 120 11462.19 72.50 56832.89 88888.00 2018-04-30 00:12:07.411 120 11462.30 72.53 56832.92 88888.00 2018-04-30 00:12:07.911 120 11462.30 72.56 56832.95 88888.00 2018-04-30 00:12:08.411 120 11462.27 72.59 56832.89 88888.00 2018-04-30 00:12:08.911 120 11462.34 72.57 56832.89 88888.00 2018-04-30 00:12:09.411 120 11462.30 72.59 56832.89 88888.00 2018-04-30 00:12:09.911 120 11462.21 72.57 56832.95 88888.00 2018-04-30 00:12:10.411 120 11462.21 72.60 56832.95 88888.00 2018-04-30 00:12:11.411 120 11462.23 72.52 56832.90 88888.00 2018-04-30 00:12:11.911 120 11462.18 72.56 56832.89 88888.00 2018-04-30 00:12:12.411 120 11462.24 72.60 56832.95 88888.00 2018-04-30 00:12:12.911 120 11462.24 72.56 56832.90 88888.00 2018-04-30 00:12:13.411 120 11462.19 72.51 56832.89 88888.00 2018-04-30 00:12:13.911 120 11462.28 72.44 56832.89 88888.00 2018-04-30 00:12:14.411 120 11462.28 72.42 56832.88 88888.00 2018-04-30 00:12:14.911 120 11462.18 72.44 56832.91 88888.00 2018-04-30 00:12:15.411 120 11462.21 72.45 56832.87 88888.00 2018-04-30 00:12:15.911 120 11462.21 72.46 56832.83 88888.00 2018-04-30 00:12:16.411 120 11462.18 72.49 56832.88 88888.00 2018-04-30 00:12:16.911 120 11462.24 72.49 56832.94 88888.00 2018-04-30 00:12:17.411 120 11462.20 72.47 56832.94 88888.00 2018-04-30 00:12:17.911 120 11462.17 72.49 56832.91 88888.00 2018-04-30 00:12:18.411 120 11462.17 72.45 56832.90 88888.00 2018-04-30 00:12:18.911 120 11462.24 72.44 56832.89 88888.00 2018-04-30 00:12:19.411 120 11462.18 72.42 56832.89 88888.00 2018-04-30 00:12:19.911 120 11462.14 72.47 56832.92 88888.00 2018-04-30 00:12:20.411 120 11462.23 72.49 56832.88 88888.00 2018-04-30 00:12:20.911 120 11462.14 72.49 56832.89 88888.00 2018-04-30 00:12:21.411 120 11462.14 72.51 56832.88 88888.00 2018-04-30 00:12:21.911 120 11462.23 72.46 56832.90 88888.00 2018-04-30 00:12:22.411 120 11462.16 72.44 56832.84 88888.00 2018-04-30 00:12:22.911 120 11462.17 72.44 56832.90 88888.00 2018-04-30 00:12:23.411 120 11462.21 72.45 56832.98 88888.00 2018-04-30 00:12:23.911 120 11462.18 72.40 56832.91 88888.00 2018-04-30 00:12:24.411 120 11462.20 72.40 56832.84 88888.00 2018-04-30 00:12:24.911 120 11462.17 72.46 56832.91 88888.00 2018-04-30 00:12:25.411 120 11462.19 72.50 56832.88 88888.00 2018-04-30 00:12:25.911 120 11462.14 72.45 56832.87 88888.00 2018-04-30 00:12:26.411 120 11462.19 72.50 56832.88 88888.00 2018-04-30 00:12:26.911 120 11462.19 72.46 56832.94 88888.00 2018-04-30 00:12:27.411 120 11462.19 72.45 56832.88 88888.00 2018-04-30 00:12:27.911 120 11462.20 72.51 56832.88 88888.00 2018-04-30 00:12:28.411 120 11462.20 72.51 56832.87 88888.00 2018-04-30 00:12:28.911 120 11462.17 72.49 56832.84 88888.00 2018-04-30 00:12:29.411 120 11462.21 72.46 56832.85 88888.00 2018-04-30 00:12:29.911 120 11462.21 72.47 56832.78 88888.00 2018-04-30 00:12:30.411 120 11462.23 72.51 56832.79 88888.00 2018-04-30 00:12:30.911 120 11462.19 72.60 56832.84 88888.00 2018-04-30 00:12:31.411 120 11462.26 72.59 56832.81 88888.00 2018-04-30 00:12:31.911 120 11462.20 72.59 56832.84 88888.00 2018-04-30 00:12:32.411 120 11462.14 72.61 56832.85 88888.00 2018-04-30 00:12:32.911 120 11462.17 72.61 56832.88 88888.00 2018-04-30 00:12:33.411 120 11462.12 72.58 56832.87 88888.00 2018-04-30 00:12:33.911 120 11462.13 72.58 56832.87 88888.00 2018-04-30 00:12:34.411 120 11462.11 72.61 56832.91 88888.00 2018-04-30 00:12:34.911 120 11462.02 72.57 56832.89 88888.00 2018-04-30 00:12:35.411 120 11462.05 72.56 56832.85 88888.00 2018-04-30 00:12:35.911 120 11462.12 72.60 56832.85 88888.00 2018-04-30 00:12:36.411 120 11462.17 72.63 56832.88 88888.00 2018-04-30 00:12:36.911 120 11462.14 72.60 56832.89 88888.00 2018-04-30 00:12:37.411 120 11462.26 72.58 56832.87 88888.00 2018-04-30 00:12:37.911 120 11462.20 72.57 56832.79 88888.00 2018-04-30 00:12:38.411 120 11462.09 72.56 56832.85 88888.00 2018-04-30 00:12:38.911 120 11462.16 72.57 56832.92 88888.00 2018-04-30 00:12:39.411 120 11462.25 72.57 56832.84 88888.00 2018-04-30 00:12:39.911 120 11462.18 72.58 56832.79 88888.00 2018-04-30 00:12:40.411 120 11462.12 72.60 56832.84 88888.00 2018-04-30 00:12:40.911 120 11462.11 72.61 56832.84 88888.00 2018-04-30 00:12:41.411 120 11462.11 72.57 56832.81 88888.00 2018-04-30 00:12:41.911 120 11462.12 72.58 56832.77 88888.00 2018-04-30 00:12:42.911 120 11462.19 72.64 56832.81 88888.00 2018-04-30 00:12:43.411 120 11462.17 72.59 56832.77 88888.00 2018-04-30 00:12:43.911 120 11462.19 72.54 56832.75 88888.00 2018-04-30 00:12:44.411 120 11462.16 72.50 56832.81 88888.00 2018-04-30 00:12:44.911 120 11462.19 72.53 56832.79 88888.00 2018-04-30 00:12:45.411 120 11462.23 72.58 56832.75 88888.00 2018-04-30 00:12:45.911 120 11462.17 72.53 56832.71 88888.00 2018-04-30 00:12:46.411 120 11462.14 72.49 56832.76 88888.00 2018-04-30 00:12:46.911 120 11462.19 72.54 56832.83 88888.00 2018-04-30 00:12:47.411 120 11462.14 72.54 56832.73 88888.00 2018-04-30 00:12:47.911 120 11462.11 72.56 56832.69 88888.00 2018-04-30 00:12:48.411 120 11462.11 72.54 56832.70 88888.00 2018-04-30 00:12:48.911 120 11462.16 72.53 56832.68 88888.00 2018-04-30 00:12:49.411 120 11462.11 72.56 56832.63 88888.00 2018-04-30 00:12:49.911 120 11462.09 72.58 56832.65 88888.00 2018-04-30 00:12:50.411 120 11462.24 72.61 56832.65 88888.00 2018-04-30 00:12:50.911 120 11462.16 72.56 56832.65 88888.00 2018-04-30 00:12:51.411 120 11462.12 72.52 56832.68 88888.00 2018-04-30 00:12:51.911 120 11462.14 72.45 56832.68 88888.00 2018-04-30 00:12:52.411 120 11462.14 72.51 56832.65 88888.00 2018-04-30 00:12:52.911 120 11462.13 72.56 56832.64 88888.00 2018-04-30 00:12:53.411 120 11462.13 72.54 56832.69 88888.00 2018-04-30 00:12:53.911 120 11462.12 72.50 56832.64 88888.00 2018-04-30 00:12:54.411 120 11462.12 72.49 56832.66 88888.00 2018-04-30 00:12:54.911 120 11462.17 72.49 56832.71 88888.00 2018-04-30 00:12:55.411 120 11462.11 72.45 56832.72 88888.00 2018-04-30 00:12:55.911 120 11462.05 72.50 56832.69 88888.00 2018-04-30 00:12:56.411 120 11462.20 72.53 56832.72 88888.00 2018-04-30 00:12:56.911 120 11462.21 72.56 56832.73 88888.00 2018-04-30 00:12:57.411 120 11462.11 72.61 56832.73 88888.00 2018-04-30 00:12:57.911 120 11462.10 72.64 56832.69 88888.00 2018-04-30 00:12:58.411 120 11462.18 72.56 56832.63 88888.00 2018-04-30 00:12:58.911 120 11462.18 72.53 56832.68 88888.00 2018-04-30 00:12:59.411 120 11462.17 72.56 56832.69 88888.00 2018-04-30 00:12:59.911 120 11462.23 72.60 56832.64 88888.00 2018-04-30 00:13:00.911 120 11462.18 72.60 56832.64 88888.00 2018-04-30 00:13:01.411 120 11462.19 72.52 56832.63 88888.00 2018-04-30 00:13:01.911 120 11462.14 72.51 56832.70 88888.00 2018-04-30 00:13:02.411 120 11462.13 72.47 56832.68 88888.00 2018-04-30 00:13:02.911 120 11462.11 72.49 56832.55 88888.00 2018-04-30 00:13:03.411 120 11462.14 72.45 56832.49 88888.00 2018-04-30 00:13:03.911 120 11462.14 72.45 56832.55 88888.00 2018-04-30 00:13:04.411 120 11462.19 72.44 56832.60 88888.00 2018-04-30 00:13:04.911 120 11462.26 72.45 56832.59 88888.00 2018-04-30 00:13:05.411 120 11462.24 72.47 56832.55 88888.00 2018-04-30 00:13:05.912 120 11462.18 72.50 56832.55 88888.00 2018-04-30 00:13:06.412 120 11462.14 72.47 56832.56 88888.00 2018-04-30 00:13:06.912 120 11462.13 72.49 56832.60 88888.00 2018-04-30 00:13:07.412 120 11462.25 72.52 56832.60 88888.00 2018-04-30 00:13:07.912 120 11462.28 72.56 56832.58 88888.00 2018-04-30 00:13:08.412 120 11462.20 72.52 56832.56 88888.00 2018-04-30 00:13:08.912 120 11462.26 72.50 56832.51 88888.00 2018-04-30 00:13:09.412 120 11462.24 72.49 56832.51 88888.00 2018-04-30 00:13:09.912 120 11462.25 72.46 56832.51 88888.00 2018-04-30 00:13:10.412 120 11462.26 72.42 56832.46 88888.00 2018-04-30 00:13:10.912 120 11462.27 72.49 56832.43 88888.00 2018-04-30 00:13:11.412 120 11462.19 72.50 56832.47 88888.00 2018-04-30 00:13:11.912 120 11462.19 72.56 56832.51 88888.00 2018-04-30 00:13:12.412 120 11462.27 72.58 56832.51 88888.00 2018-04-30 00:13:12.912 120 11462.21 72.56 56832.52 88888.00 2018-04-30 00:13:13.412 120 11462.09 72.58 56832.51 88888.00 2018-04-30 00:13:13.912 120 11462.10 72.60 56832.52 88888.00 2018-04-30 00:13:14.412 120 11462.14 72.58 56832.55 88888.00 2018-04-30 00:13:14.912 120 11462.17 72.58 56832.60 88888.00 2018-04-30 00:13:15.412 120 11462.13 72.51 56832.52 88888.00 2018-04-30 00:13:15.912 120 11462.21 72.51 56832.50 88888.00 2018-04-30 00:13:16.412 120 11462.11 72.57 56832.50 88888.00 2018-04-30 00:13:16.912 120 11462.10 72.56 56832.52 88888.00 2018-04-30 00:13:17.412 120 11462.11 72.51 56832.57 88888.00 2018-04-30 00:13:17.912 120 11462.06 72.47 56832.55 88888.00 2018-04-30 00:13:18.412 120 11462.09 72.50 56832.51 88888.00 2018-04-30 00:13:18.912 120 11462.09 72.45 56832.49 88888.00 2018-04-30 00:13:19.412 120 11462.07 72.46 56832.51 88888.00 2018-04-30 00:13:19.912 120 11462.13 72.47 56832.50 88888.00 2018-04-30 00:13:20.412 120 11462.20 72.46 56832.47 88888.00 2018-04-30 00:13:20.912 120 11462.11 72.46 56832.44 88888.00 2018-04-30 00:13:21.412 120 11462.09 72.46 56832.49 88888.00 2018-04-30 00:13:21.912 120 11462.24 72.46 56832.46 88888.00 2018-04-30 00:13:22.412 120 11462.19 72.46 56832.47 88888.00 2018-04-30 00:13:22.912 120 11462.16 72.53 56832.46 88888.00 2018-04-30 00:13:23.412 120 11462.26 72.52 56832.49 88888.00 2018-04-30 00:13:24.412 120 11462.13 72.50 56832.44 88888.00 2018-04-30 00:13:24.912 120 11462.17 72.46 56832.46 88888.00 2018-04-30 00:13:25.412 120 11462.14 72.45 56832.44 88888.00 2018-04-30 00:13:25.912 120 11462.10 72.45 56832.46 88888.00 2018-04-30 00:13:26.412 120 11462.18 72.50 56832.43 88888.00 2018-04-30 00:13:26.912 120 11462.16 72.59 56832.40 88888.00 2018-04-30 00:13:27.412 120 11462.11 72.64 56832.38 88888.00 2018-04-30 00:13:27.912 120 11462.12 72.58 56832.39 88888.00 2018-04-30 00:13:28.412 120 11462.12 72.52 56832.33 88888.00 2018-04-30 00:13:28.912 120 11462.12 72.52 56832.31 88888.00 2018-04-30 00:13:29.412 120 11462.11 72.58 56832.32 88888.00 2018-04-30 00:13:29.912 120 11462.12 72.59 56832.37 88888.00 2018-04-30 00:13:30.412 120 11462.12 72.59 56832.37 88888.00 2018-04-30 00:13:30.912 120 11462.14 72.56 56832.33 88888.00 2018-04-30 00:13:31.412 120 11462.12 72.58 56832.43 88888.00 2018-04-30 00:13:31.912 120 11462.16 72.59 56832.37 88888.00 2018-04-30 00:13:32.412 120 11462.10 72.54 56832.31 88888.00 2018-04-30 00:13:32.912 120 11462.14 72.58 56832.30 88888.00 2018-04-30 00:13:33.412 120 11462.06 72.60 56832.34 88888.00 2018-04-30 00:13:34.412 120 11462.19 72.59 56832.36 88888.00 2018-04-30 00:13:34.912 120 11462.11 72.56 56832.38 88888.00 2018-04-30 00:13:35.412 120 11462.02 72.56 56832.32 88888.00 2018-04-30 00:13:35.912 120 11462.12 72.56 56832.31 88888.00 2018-04-30 00:13:36.412 120 11462.16 72.52 56832.30 88888.00 2018-04-30 00:13:36.912 120 11462.04 72.53 56832.28 88888.00 2018-04-30 00:13:37.412 120 11462.10 72.51 56832.25 88888.00 2018-04-30 00:13:37.912 120 11462.17 72.53 56832.26 88888.00 2018-04-30 00:13:38.412 120 11462.16 72.56 56832.24 88888.00 2018-04-30 00:13:38.912 120 11462.18 72.58 56832.26 88888.00 2018-04-30 00:13:39.412 120 11462.13 72.56 56832.30 88888.00 2018-04-30 00:13:39.912 120 11462.06 72.56 56832.23 88888.00 2018-04-30 00:13:40.412 120 11462.05 72.54 56832.23 88888.00 2018-04-30 00:13:40.912 120 11462.16 72.54 56832.21 88888.00 2018-04-30 00:13:41.412 120 11462.09 72.52 56832.20 88888.00 2018-04-30 00:13:41.912 120 11462.04 72.53 56832.21 88888.00 2018-04-30 00:13:42.412 120 11462.10 72.54 56832.23 88888.00 2018-04-30 00:13:42.912 120 11462.13 72.57 56832.23 88888.00 2018-04-30 00:13:43.412 120 11462.11 72.61 56832.24 88888.00 2018-04-30 00:13:43.912 120 11462.13 72.54 56832.21 88888.00 2018-04-30 00:13:44.412 120 11462.18 72.52 56832.14 88888.00 2018-04-30 00:13:44.912 120 11462.10 72.54 56832.13 88888.00 2018-04-30 00:13:45.412 120 11462.17 72.58 56832.18 88888.00 2018-04-30 00:13:45.912 120 11462.18 72.60 56832.17 88888.00 2018-04-30 00:13:46.412 120 11462.10 72.60 56832.17 88888.00 2018-04-30 00:13:46.912 120 11462.03 72.54 56832.13 88888.00 2018-04-30 00:13:47.412 120 11462.05 72.53 56832.11 88888.00 2018-04-30 00:13:47.912 120 11462.03 72.53 56832.13 88888.00 2018-04-30 00:13:48.412 120 11461.99 72.59 56832.11 88888.00 2018-04-30 00:13:48.912 120 11462.09 72.58 56832.13 88888.00 2018-04-30 00:13:49.412 120 11462.13 72.53 56832.23 88888.00 2018-04-30 00:13:49.912 120 11462.09 72.38 56832.15 88888.00 2018-04-30 00:13:50.412 120 11462.13 72.46 56832.08 88888.00 2018-04-30 00:13:50.912 120 11462.11 72.49 56832.11 88888.00 2018-04-30 00:13:51.412 120 11462.13 72.46 56832.13 88888.00 2018-04-30 00:13:51.912 120 11462.12 72.51 56832.15 88888.00 2018-04-30 00:13:52.412 120 11462.07 72.51 56832.15 88888.00 2018-04-30 00:13:52.912 120 11462.10 72.54 56832.17 88888.00 2018-04-30 00:13:53.412 120 11462.14 72.58 56832.18 88888.00 2018-04-30 00:13:53.912 120 11462.20 72.57 56832.08 88888.00 2018-04-30 00:13:54.412 120 11462.14 72.53 56832.08 88888.00 2018-04-30 00:13:54.912 120 11462.13 72.54 56832.07 88888.00 2018-04-30 00:13:55.412 120 11462.12 72.56 56832.01 88888.00 2018-04-30 00:13:55.912 120 11462.12 72.53 56832.04 88888.00 2018-04-30 00:13:56.412 120 11462.16 72.54 56832.06 88888.00 2018-04-30 00:13:56.912 120 11462.13 72.53 56832.05 88888.00 2018-04-30 00:13:57.412 120 11462.10 72.57 56832.02 88888.00 2018-04-30 00:13:57.912 120 11462.12 72.58 56831.98 88888.00 2018-04-30 00:13:58.412 120 11462.19 72.51 56831.99 88888.00 2018-04-30 00:13:58.912 120 11462.14 72.57 56831.98 88888.00 2018-04-30 00:13:59.412 120 11462.11 72.64 56831.99 88888.00 2018-04-30 00:13:59.912 120 11462.19 72.63 56831.96 88888.00 2018-04-30 00:14:00.412 120 11462.14 72.57 56831.85 88888.00 2018-04-30 00:14:00.912 120 11462.12 72.57 56831.82 88888.00 2018-04-30 00:14:01.412 120 11462.18 72.56 56831.81 88888.00 2018-04-30 00:14:01.912 120 11462.19 72.53 56831.87 88888.00 2018-04-30 00:14:02.412 120 11462.23 72.51 56831.83 88888.00 2018-04-30 00:14:02.912 120 11462.28 72.53 56831.87 88888.00 2018-04-30 00:14:03.412 120 11462.20 72.56 56831.83 88888.00 2018-04-30 00:14:03.912 120 11462.14 72.60 56831.81 88888.00 2018-04-30 00:14:04.412 120 11462.24 72.61 56831.83 88888.00 2018-04-30 00:14:04.912 120 11462.30 72.54 56831.81 88888.00 2018-04-30 00:14:06.412 120 11462.27 72.63 56831.75 88888.00 2018-04-30 00:14:06.912 120 11462.19 72.58 56831.75 88888.00 2018-04-30 00:14:07.412 120 11462.23 72.59 56831.67 88888.00 2018-04-30 00:14:07.912 120 11462.31 72.61 56831.64 88888.00 2018-04-30 00:14:08.412 120 11462.31 72.57 56831.74 88888.00 2018-04-30 00:14:08.912 120 11462.30 72.58 56831.72 88888.00 2018-04-30 00:14:09.412 120 11462.46 72.59 56831.70 88888.00 2018-04-30 00:14:09.912 120 11462.37 72.57 56831.73 88888.00 2018-04-30 00:14:10.412 120 11462.28 72.63 56831.69 88888.00 2018-04-30 00:14:10.912 120 11462.28 72.59 56831.66 88888.00 2018-04-30 00:14:11.412 120 11462.23 72.52 56831.64 88888.00 2018-04-30 00:14:11.912 120 11462.24 72.52 56831.68 88888.00 2018-04-30 00:14:12.412 120 11462.30 72.60 56831.69 88888.00 2018-04-30 00:14:12.912 120 11462.30 72.58 56831.66 88888.00 2018-04-30 00:14:13.412 120 11462.27 72.56 56831.60 88888.00 2018-04-30 00:14:13.912 120 11462.28 72.57 56831.61 88888.00 2018-04-30 00:14:14.412 120 11462.33 72.56 56831.57 88888.00 2018-04-30 00:14:14.912 120 11462.28 72.59 56831.55 88888.00 2018-04-30 00:14:15.412 120 11462.32 72.64 56831.56 88888.00 2018-04-30 00:14:15.912 120 11462.35 72.64 56831.60 88888.00 2018-04-30 00:14:16.412 120 11462.33 72.63 56831.59 88888.00 2018-04-30 00:14:16.912 120 11462.35 72.66 56831.61 88888.00 2018-04-30 00:14:17.412 120 11462.37 72.61 56831.57 88888.00 2018-04-30 00:14:17.912 120 11462.31 72.61 56831.56 88888.00 2018-04-30 00:14:18.412 120 11462.25 72.64 56831.50 88888.00 2018-04-30 00:14:18.912 120 11462.26 72.60 56831.54 88888.00 2018-04-30 00:14:19.412 120 11462.27 72.56 56831.56 88888.00 2018-04-30 00:14:19.912 120 11462.30 72.60 56831.55 88888.00 2018-04-30 00:14:20.412 120 11462.40 72.64 56831.50 88888.00 2018-04-30 00:14:20.912 120 11462.32 72.61 56831.47 88888.00 2018-04-30 00:14:21.412 120 11462.26 72.64 56831.44 88888.00 2018-04-30 00:14:21.912 120 11462.33 72.66 56831.38 88888.00 2018-04-30 00:14:22.412 120 11462.34 72.65 56831.47 88888.00 2018-04-30 00:14:22.912 120 11462.33 72.66 56831.50 88888.00 2018-04-30 00:14:23.912 120 11462.33 72.63 56831.51 88888.00 2018-04-30 00:14:24.412 120 11462.28 72.58 56831.49 88888.00 2018-04-30 00:14:24.912 120 11462.25 72.61 56831.43 88888.00 2018-04-30 00:14:25.412 120 11462.31 72.58 56831.43 88888.00 2018-04-30 00:14:25.912 120 11462.26 72.59 56831.40 88888.00 2018-04-30 00:14:26.412 120 11462.27 72.64 56831.37 88888.00 2018-04-30 00:14:26.912 120 11462.27 72.60 56831.36 88888.00 2018-04-30 00:14:27.412 120 11462.23 72.60 56831.36 88888.00 2018-04-30 00:14:27.912 120 11462.27 72.63 56831.36 88888.00 2018-04-30 00:14:28.412 120 11462.32 72.63 56831.35 88888.00 2018-04-30 00:14:28.912 120 11462.32 72.58 56831.37 88888.00 2018-04-30 00:14:29.412 120 11462.32 72.60 56831.40 88888.00 2018-04-30 00:14:29.912 120 11462.34 72.63 56831.42 88888.00 2018-04-30 00:14:30.412 120 11462.30 72.58 56831.43 88888.00 2018-04-30 00:14:30.912 120 11462.31 72.56 56831.38 88888.00 2018-04-30 00:14:31.412 120 11462.40 72.60 56831.38 88888.00 2018-04-30 00:14:31.912 120 11462.38 72.61 56831.37 88888.00 2018-04-30 00:14:32.412 120 11462.33 72.58 56831.38 88888.00 2018-04-30 00:14:32.912 120 11462.38 72.61 56831.43 88888.00 2018-04-30 00:14:33.412 120 11462.38 72.60 56831.37 88888.00 2018-04-30 00:14:33.912 120 11462.38 72.59 56831.40 88888.00 2018-04-30 00:14:34.412 120 11462.34 72.63 56831.47 88888.00 2018-04-30 00:14:34.912 120 11462.39 72.64 56831.42 88888.00 2018-04-30 00:14:35.412 120 11462.38 72.59 56831.34 88888.00 2018-04-30 00:14:35.912 120 11462.37 72.61 56831.37 88888.00 2018-04-30 00:14:36.412 120 11462.44 72.66 56831.43 88888.00 2018-04-30 00:14:36.912 120 11462.35 72.65 56831.44 88888.00 2018-04-30 00:14:37.412 120 11462.37 72.66 56831.43 88888.00 2018-04-30 00:14:37.912 120 11462.42 72.67 56831.40 88888.00 2018-04-30 00:14:38.412 120 11462.34 72.65 56831.34 88888.00 2018-04-30 00:14:38.912 120 11462.35 72.63 56831.34 88888.00 2018-04-30 00:14:39.412 120 11462.40 72.68 56831.40 88888.00 2018-04-30 00:14:39.912 120 11462.38 72.66 56831.38 88888.00 2018-04-30 00:14:40.412 120 11462.37 72.61 56831.38 88888.00 2018-04-30 00:14:40.912 120 11462.37 72.64 56831.42 88888.00 2018-04-30 00:14:41.412 120 11462.38 72.59 56831.41 88888.00 2018-04-30 00:14:41.912 120 11462.34 72.60 56831.37 88888.00 2018-04-30 00:14:42.412 120 11462.34 72.61 56831.31 88888.00 2018-04-30 00:14:42.912 120 11462.35 72.56 56831.35 88888.00 2018-04-30 00:14:43.412 120 11462.33 72.56 56831.36 88888.00 2018-04-30 00:14:43.912 120 11462.39 72.58 56831.35 88888.00 2018-04-30 00:14:44.412 120 11462.46 72.52 56831.31 88888.00 2018-04-30 00:14:44.912 120 11462.44 72.58 56831.30 88888.00 2018-04-30 00:14:45.412 120 11462.38 72.65 56831.35 88888.00 2018-04-30 00:14:45.912 120 11462.37 72.66 56831.35 88888.00 2018-04-30 00:14:46.412 120 11462.40 72.60 56831.35 88888.00 2018-04-30 00:14:47.412 120 11462.49 72.66 56831.31 88888.00 2018-04-30 00:14:47.912 120 11462.47 72.63 56831.34 88888.00 2018-04-30 00:14:48.412 120 11462.48 72.63 56831.36 88888.00 2018-04-30 00:14:48.912 120 11462.46 72.64 56831.40 88888.00 2018-04-30 00:14:49.412 120 11462.44 72.64 56831.46 88888.00 2018-04-30 00:14:49.912 120 11462.40 72.61 56831.40 88888.00 2018-04-30 00:14:50.412 120 11462.46 72.63 56831.37 88888.00 2018-04-30 00:14:50.912 120 11462.41 72.59 56831.37 88888.00 2018-04-30 00:14:51.412 120 11462.35 72.58 56831.36 88888.00 2018-04-30 00:14:51.912 120 11462.41 72.63 56831.33 88888.00 2018-04-30 00:14:52.412 120 11462.42 72.60 56831.25 88888.00 2018-04-30 00:14:52.912 120 11462.33 72.60 56831.24 88888.00 2018-04-30 00:14:53.412 120 11462.40 72.63 56831.33 88888.00 2018-04-30 00:14:53.912 120 11462.45 72.63 56831.36 88888.00 2018-04-30 00:14:54.412 120 11462.41 72.57 56831.36 88888.00 2018-04-30 00:14:54.912 120 11462.40 72.60 56831.36 88888.00 2018-04-30 00:14:55.412 120 11462.45 72.58 56831.34 88888.00 2018-04-30 00:14:55.912 120 11462.40 72.56 56831.37 88888.00 2018-04-30 00:14:56.412 120 11462.33 72.58 56831.37 88888.00 2018-04-30 00:14:57.412 120 11462.34 72.58 56831.33 88888.00 2018-04-30 00:14:57.912 120 11462.32 72.59 56831.35 88888.00 2018-04-30 00:14:58.412 120 11462.44 72.59 56831.35 88888.00 2018-04-30 00:14:58.912 120 11462.40 72.52 56831.36 88888.00 2018-04-30 00:14:59.412 120 11462.33 72.50 56831.38 88888.00 2018-04-30 00:14:59.912 120 11462.39 72.52 56831.37 88888.00 2018-04-30 00:15:00.412 120 11462.37 72.46 56831.36 88888.00 2018-04-30 00:15:00.912 120 11462.34 72.42 56831.31 88888.00 2018-04-30 00:15:01.412 120 11462.45 72.40 56831.34 88888.00 2018-04-30 00:15:01.912 120 11462.41 72.46 56831.31 88888.00 2018-04-30 00:15:02.412 120 11462.38 72.49 56831.34 88888.00 2018-04-30 00:15:02.912 120 11462.38 72.50 56831.35 88888.00 2018-04-30 00:15:03.412 120 11462.42 72.49 56831.36 88888.00 2018-04-30 00:15:03.912 120 11462.35 72.44 56831.35 88888.00 2018-04-30 00:15:04.412 120 11462.40 72.49 56831.37 88888.00 2018-04-30 00:15:04.912 120 11462.46 72.52 56831.38 88888.00 2018-04-30 00:15:05.412 120 11462.39 72.50 56831.37 88888.00 2018-04-30 00:15:05.912 120 11462.38 72.46 56831.36 88888.00 2018-04-30 00:15:06.412 120 11462.42 72.46 56831.31 88888.00 2018-04-30 00:15:06.912 120 11462.34 72.44 56831.33 88888.00 2018-04-30 00:15:07.412 120 11462.34 72.45 56831.33 88888.00 2018-04-30 00:15:07.912 120 11462.44 72.45 56831.29 88888.00 2018-04-30 00:15:08.412 120 11462.40 72.43 56831.33 88888.00 2018-04-30 00:15:08.912 120 11462.38 72.50 56831.34 88888.00 2018-04-30 00:15:09.412 120 11462.44 72.51 56831.31 88888.00 2018-04-30 00:15:09.912 120 11462.40 72.46 56831.28 88888.00 2018-04-30 00:15:10.412 120 11462.35 72.49 56831.29 88888.00 2018-04-30 00:15:10.912 120 11462.41 72.53 56831.31 88888.00 2018-04-30 00:15:11.412 120 11462.46 72.49 56831.25 88888.00 2018-04-30 00:15:11.912 120 11462.38 72.44 56831.29 88888.00 2018-04-30 00:15:12.412 120 11462.34 72.45 56831.34 88888.00 2018-04-30 00:15:12.912 120 11462.39 72.46 56831.31 88888.00 2018-04-30 00:15:13.412 120 11462.38 72.40 56831.27 88888.00 2018-04-30 00:15:13.912 120 11462.34 72.45 56831.31 88888.00 2018-04-30 00:15:14.412 120 11462.42 72.49 56831.31 88888.00 2018-04-30 00:15:14.912 120 11462.38 72.44 56831.30 88888.00 2018-04-30 00:15:15.412 120 11462.39 72.39 56831.30 88888.00 2018-04-30 00:15:15.912 120 11462.42 72.37 56831.28 88888.00 2018-04-30 00:15:16.412 120 11462.42 72.38 56831.23 88888.00 2018-04-30 00:15:16.912 120 11462.40 72.43 56831.28 88888.00 2018-04-30 00:15:17.412 120 11462.42 72.42 56831.37 88888.00 2018-04-30 00:15:17.912 120 11462.44 72.37 56831.33 88888.00 2018-04-30 00:15:18.412 120 11462.37 72.38 56831.30 88888.00 2018-04-30 00:15:18.912 120 11462.37 72.39 56831.30 88888.00 2018-04-30 00:15:19.412 120 11462.39 72.38 56831.27 88888.00 2018-04-30 00:15:19.912 120 11462.33 72.38 56831.27 88888.00 2018-04-30 00:15:20.412 120 11462.30 72.42 56831.30 88888.00 2018-04-30 00:15:20.912 120 11462.40 72.42 56831.28 88888.00 2018-04-30 00:15:21.412 120 11462.37 72.40 56831.29 88888.00 2018-04-30 00:15:21.912 120 11462.30 72.46 56831.34 88888.00 2018-04-30 00:15:22.413 120 11462.33 72.44 56831.36 88888.00 2018-04-30 00:15:22.913 120 11462.31 72.43 56831.38 88888.00 2018-04-30 00:15:23.413 120 11462.35 72.47 56831.38 88888.00 2018-04-30 00:15:23.913 120 11462.37 72.50 56831.36 88888.00 2018-04-30 00:15:24.413 120 11462.40 72.49 56831.31 88888.00 2018-04-30 00:15:24.913 120 11462.32 72.49 56831.27 88888.00 2018-04-30 00:15:25.413 120 11462.35 72.49 56831.33 88888.00 2018-04-30 00:15:25.913 120 11462.35 72.50 56831.37 88888.00 2018-04-30 00:15:26.413 120 11462.33 72.45 56831.33 88888.00 2018-04-30 00:15:26.913 120 11462.42 72.43 56831.37 88888.00 2018-04-30 00:15:27.413 120 11462.42 72.44 56831.41 88888.00 2018-04-30 00:15:27.913 120 11462.35 72.47 56831.41 88888.00 2018-04-30 00:15:28.413 120 11462.46 72.42 56831.40 88888.00 2018-04-30 00:15:28.913 120 11462.45 72.43 56831.34 88888.00 2018-04-30 00:15:29.413 120 11462.37 72.39 56831.31 88888.00 2018-04-30 00:15:29.913 120 11462.30 72.40 56831.35 88888.00 2018-04-30 00:15:30.413 120 11462.37 72.39 56831.35 88888.00 2018-04-30 00:15:30.913 120 11462.31 72.43 56831.38 88888.00 2018-04-30 00:15:31.413 120 11462.32 72.46 56831.42 88888.00 2018-04-30 00:15:31.913 120 11462.32 72.44 56831.38 88888.00 2018-04-30 00:15:32.413 120 11462.28 72.42 56831.41 88888.00 2018-04-30 00:15:32.913 120 11462.28 72.43 56831.40 88888.00 2018-04-30 00:15:33.413 120 11462.34 72.44 56831.41 88888.00 2018-04-30 00:15:33.913 120 11462.33 72.39 56831.38 88888.00 2018-04-30 00:15:34.413 120 11462.32 72.40 56831.37 88888.00 2018-04-30 00:15:34.913 120 11462.44 72.43 56831.37 88888.00 2018-04-30 00:15:35.413 120 11462.41 72.45 56831.35 88888.00 2018-04-30 00:15:35.913 120 11462.38 72.45 56831.34 88888.00 2018-04-30 00:15:36.413 120 11462.37 72.45 56831.38 88888.00 2018-04-30 00:15:36.913 120 11462.35 72.44 56831.35 88888.00 2018-04-30 00:15:37.413 120 11462.32 72.44 56831.37 88888.00 2018-04-30 00:15:37.913 120 11462.34 72.43 56831.37 88888.00 2018-04-30 00:15:38.413 120 11462.25 72.44 56831.37 88888.00 2018-04-30 00:15:38.913 120 11462.24 72.52 56831.41 88888.00 2018-04-30 00:15:39.413 120 11462.34 72.49 56831.38 88888.00 2018-04-30 00:15:39.913 120 11462.35 72.40 56831.37 88888.00 2018-04-30 00:15:40.413 120 11462.26 72.38 56831.42 88888.00 2018-04-30 00:15:40.913 120 11462.31 72.40 56831.41 88888.00 2018-04-30 00:15:41.413 120 11462.33 72.38 56831.37 88888.00 2018-04-30 00:15:41.913 120 11462.30 72.39 56831.34 88888.00 2018-04-30 00:15:42.413 120 11462.25 72.43 56831.31 88888.00 2018-04-30 00:15:42.913 120 11462.27 72.43 56831.35 88888.00 2018-04-30 00:15:43.413 120 11462.23 72.38 56831.35 88888.00 2018-04-30 00:15:43.913 120 11462.24 72.40 56831.40 88888.00 2018-04-30 00:15:44.413 120 11462.20 72.40 56831.47 88888.00 2018-04-30 00:15:44.913 120 11462.19 72.37 56831.50 88888.00 2018-04-30 00:15:45.413 120 11462.21 72.37 56831.48 88888.00 2018-04-30 00:15:45.913 120 11462.27 72.42 56831.47 88888.00 2018-04-30 00:15:46.913 120 11462.17 72.39 56831.41 88888.00 2018-04-30 00:15:47.413 120 11462.25 72.32 56831.46 88888.00 2018-04-30 00:15:47.913 120 11462.27 72.36 56831.48 88888.00 2018-04-30 00:15:48.413 120 11462.24 72.37 56831.46 88888.00 2018-04-30 00:15:48.913 120 11462.23 72.34 56831.46 88888.00 2018-04-30 00:15:49.413 120 11462.27 72.32 56831.48 88888.00 2018-04-30 00:15:49.913 120 11462.23 72.33 56831.43 88888.00 2018-04-30 00:15:50.413 120 11462.27 72.36 56831.46 88888.00 2018-04-30 00:15:50.913 120 11462.33 72.39 56831.53 88888.00 2018-04-30 00:15:51.413 120 11462.27 72.36 56831.48 88888.00 2018-04-30 00:15:51.913 120 11462.14 72.37 56831.47 88888.00 2018-04-30 00:15:52.413 120 11462.23 72.39 56831.46 88888.00 2018-04-30 00:15:52.913 120 11462.17 72.34 56831.47 88888.00 2018-04-30 00:15:53.413 120 11462.18 72.36 56831.51 88888.00 2018-04-30 00:15:53.913 120 11462.19 72.38 56831.48 88888.00 2018-04-30 00:15:54.413 120 11462.13 72.36 56831.47 88888.00 2018-04-30 00:15:54.913 120 11462.17 72.40 56831.54 88888.00 2018-04-30 00:15:55.413 120 11462.23 72.44 56831.54 88888.00 2018-04-30 00:15:55.913 120 11462.19 72.39 56831.49 88888.00 2018-04-30 00:15:56.413 120 11462.18 72.36 56831.50 88888.00 2018-04-30 00:15:56.913 120 11462.17 72.40 56831.51 88888.00 2018-04-30 00:15:57.413 120 11462.19 72.44 56831.55 88888.00 2018-04-30 00:15:57.913 120 11462.12 72.47 56831.60 88888.00 2018-04-30 00:15:58.413 120 11462.16 72.51 56831.56 88888.00 2018-04-30 00:15:58.913 120 11462.23 72.43 56831.49 88888.00 2018-04-30 00:15:59.413 120 11462.17 72.39 56831.49 88888.00 2018-04-30 00:16:00.413 120 11462.21 72.44 56831.54 88888.00 2018-04-30 00:16:00.913 120 11462.20 72.43 56831.56 88888.00 2018-04-30 00:16:01.413 120 11462.14 72.43 56831.50 88888.00 2018-04-30 00:16:01.913 120 11462.16 72.44 56831.54 88888.00 2018-04-30 00:16:02.413 120 11462.17 72.44 56831.59 88888.00 2018-04-30 00:16:02.913 120 11462.13 72.45 56831.61 88888.00 2018-04-30 00:16:03.413 120 11462.20 72.44 56831.61 88888.00 2018-04-30 00:16:03.913 120 11462.16 72.45 56831.62 88888.00 2018-04-30 00:16:04.413 120 11462.14 72.45 56831.63 88888.00 2018-04-30 00:16:04.913 120 11462.20 72.47 56831.61 88888.00 2018-04-30 00:16:05.413 120 11462.23 72.40 56831.57 88888.00 2018-04-30 00:16:05.913 120 11462.20 72.42 56831.55 88888.00 2018-04-30 00:16:06.413 120 11462.21 72.46 56831.60 88888.00 2018-04-30 00:16:06.913 120 11462.24 72.47 56831.66 88888.00 2018-04-30 00:16:07.413 120 11462.14 72.46 56831.61 88888.00 2018-04-30 00:16:07.913 120 11462.13 72.42 56831.61 88888.00 2018-04-30 00:16:08.413 120 11462.21 72.40 56831.59 88888.00 2018-04-30 00:16:08.913 120 11462.11 72.38 56831.56 88888.00 2018-04-30 00:16:09.413 120 11462.07 72.44 56831.60 88888.00 2018-04-30 00:16:10.413 120 11462.10 72.45 56831.66 88888.00 2018-04-30 00:16:10.913 120 11462.10 72.43 56831.68 88888.00 2018-04-30 00:16:11.413 120 11462.19 72.44 56831.66 88888.00 2018-04-30 00:16:11.913 120 11462.11 72.42 56831.69 88888.00 2018-04-30 00:16:12.413 120 11462.14 72.43 56831.68 88888.00 2018-04-30 00:16:12.913 120 11462.14 72.40 56831.64 88888.00 2018-04-30 00:16:13.413 120 11462.13 72.36 56831.70 88888.00 2018-04-30 00:16:13.913 120 11462.09 72.38 56831.72 88888.00 2018-04-30 00:16:14.413 120 11462.07 72.42 56831.73 88888.00 2018-04-30 00:16:14.913 120 11462.06 72.42 56831.74 88888.00 2018-04-30 00:16:15.413 120 11462.11 72.42 56831.69 88888.00 2018-04-30 00:16:15.913 120 11462.13 72.46 56831.67 88888.00 2018-04-30 00:16:16.413 120 11462.20 72.42 56831.68 88888.00 2018-04-30 00:16:16.913 120 11462.12 72.38 56831.74 88888.00 2018-04-30 00:16:17.413 120 11462.10 72.44 56831.72 88888.00 2018-04-30 00:16:17.913 120 11462.13 72.43 56831.72 88888.00 2018-04-30 00:16:18.413 120 11462.04 72.42 56831.75 88888.00 2018-04-30 00:16:18.913 120 11461.99 72.46 56831.79 88888.00 2018-04-30 00:16:19.413 120 11462.07 72.44 56831.82 88888.00 2018-04-30 00:16:19.913 120 11462.11 72.39 56831.80 88888.00 2018-04-30 00:16:20.413 120 11462.11 72.45 56831.75 88888.00 2018-04-30 00:16:20.913 120 11462.11 72.47 56831.78 88888.00 2018-04-30 00:16:21.413 120 11462.07 72.44 56831.74 88888.00 2018-04-30 00:16:21.913 120 11462.05 72.46 56831.80 88888.00 2018-04-30 00:16:22.413 120 11462.09 72.52 56831.82 88888.00 2018-04-30 00:16:22.913 120 11462.13 72.52 56831.89 88888.00 2018-04-30 00:16:23.413 120 11462.09 72.49 56831.91 88888.00 2018-04-30 00:16:23.913 120 11462.07 72.49 56831.89 88888.00 2018-04-30 00:16:24.413 120 11462.09 72.51 56831.83 88888.00 2018-04-30 00:16:24.913 120 11461.98 72.50 56831.78 88888.00 2018-04-30 00:16:25.413 120 11461.96 72.53 56831.80 88888.00 2018-04-30 00:16:25.913 120 11462.00 72.49 56831.80 88888.00 2018-04-30 00:16:26.413 120 11461.99 72.45 56831.87 88888.00 2018-04-30 00:16:26.913 120 11461.96 72.45 56831.88 88888.00 2018-04-30 00:16:27.413 120 11461.98 72.43 56831.82 88888.00 2018-04-30 00:16:27.913 120 11461.97 72.43 56831.76 88888.00 2018-04-30 00:16:28.413 120 11461.98 72.45 56831.80 88888.00 2018-04-30 00:16:28.913 120 11462.02 72.49 56831.83 88888.00 2018-04-30 00:16:29.413 120 11462.03 72.46 56831.81 88888.00 2018-04-30 00:16:29.913 120 11462.06 72.49 56831.82 88888.00 2018-04-30 00:16:30.413 120 11462.10 72.53 56831.83 88888.00 2018-04-30 00:16:30.913 120 11462.03 72.51 56831.76 88888.00 2018-04-30 00:16:31.413 120 11461.99 72.47 56831.80 88888.00 2018-04-30 00:16:31.913 120 11462.05 72.53 56831.83 88888.00 2018-04-30 00:16:32.413 120 11461.98 72.46 56831.78 88888.00 2018-04-30 00:16:32.913 120 11461.96 72.49 56831.80 88888.00 2018-04-30 00:16:33.413 120 11461.99 72.51 56831.79 88888.00 2018-04-30 00:16:33.913 120 11462.00 72.54 56831.79 88888.00 2018-04-30 00:16:34.413 120 11461.92 72.51 56831.82 88888.00 2018-04-30 00:16:34.913 120 11461.98 72.51 56831.86 88888.00 2018-04-30 00:16:35.413 120 11461.99 72.52 56831.81 88888.00 2018-04-30 00:16:35.913 120 11461.97 72.56 56831.79 88888.00 2018-04-30 00:16:36.413 120 11461.99 72.56 56831.76 88888.00 2018-04-30 00:16:36.913 120 11462.04 72.51 56831.76 88888.00 2018-04-30 00:16:37.413 120 11461.96 72.53 56831.73 88888.00 2018-04-30 00:16:37.913 120 11461.96 72.56 56831.73 88888.00 2018-04-30 00:16:38.413 120 11462.03 72.57 56831.79 88888.00 2018-04-30 00:16:38.913 120 11461.99 72.57 56831.80 88888.00 2018-04-30 00:16:39.413 120 11462.04 72.56 56831.74 88888.00 2018-04-30 00:16:39.913 120 11462.06 72.54 56831.73 88888.00 2018-04-30 00:16:40.413 120 11462.02 72.54 56831.74 88888.00 2018-04-30 00:16:40.913 120 11461.91 72.60 56831.73 88888.00 2018-04-30 00:16:41.913 120 11461.99 72.46 56831.75 88888.00 2018-04-30 00:16:42.413 120 11462.00 72.47 56831.78 88888.00 2018-04-30 00:16:42.913 120 11462.07 72.50 56831.81 88888.00 2018-04-30 00:16:43.413 120 11462.05 72.52 56831.79 88888.00 2018-04-30 00:16:43.913 120 11462.02 72.46 56831.75 88888.00 2018-04-30 00:16:44.413 120 11461.92 72.47 56831.79 88888.00 2018-04-30 00:16:44.913 120 11461.95 72.53 56831.75 88888.00 2018-04-30 00:16:45.413 120 11462.02 72.51 56831.70 88888.00 2018-04-30 00:16:45.913 120 11462.09 72.47 56831.73 88888.00 2018-04-30 00:16:46.413 120 11462.04 72.50 56831.69 88888.00 2018-04-30 00:16:46.913 120 11462.00 72.52 56831.70 88888.00 2018-04-30 00:16:47.413 120 11461.98 72.52 56831.74 88888.00 2018-04-30 00:16:47.913 120 11462.04 72.50 56831.81 88888.00 2018-04-30 00:16:48.413 120 11462.04 72.50 56831.83 88888.00 2018-04-30 00:16:48.913 120 11462.10 72.51 56831.81 88888.00 2018-04-30 00:16:49.413 120 11462.11 72.47 56831.85 88888.00 2018-04-30 00:16:49.913 120 11462.13 72.49 56831.82 88888.00 2018-04-30 00:16:50.413 120 11462.07 72.50 56831.79 88888.00 2018-04-30 00:16:50.913 120 11462.12 72.44 56831.73 88888.00 2018-04-30 00:16:51.913 120 11462.05 72.43 56831.70 88888.00 2018-04-30 00:16:52.413 120 11462.13 72.45 56831.69 88888.00 2018-04-30 00:16:52.913 120 11462.11 72.43 56831.70 88888.00 2018-04-30 00:16:53.413 120 11462.04 72.42 56831.78 88888.00 2018-04-30 00:16:53.913 120 11462.04 72.45 56831.76 88888.00 2018-04-30 00:16:54.413 120 11462.03 72.53 56831.76 88888.00 2018-04-30 00:16:54.913 120 11461.98 72.50 56831.74 88888.00 2018-04-30 00:16:55.413 120 11462.02 72.53 56831.78 88888.00 2018-04-30 00:16:55.913 120 11462.05 72.54 56831.72 88888.00 2018-04-30 00:16:56.413 120 11462.05 72.50 56831.69 88888.00 2018-04-30 00:16:56.913 120 11462.04 72.52 56831.73 88888.00 2018-04-30 00:16:57.413 120 11462.12 72.51 56831.74 88888.00 2018-04-30 00:16:57.913 120 11462.13 72.53 56831.79 88888.00 2018-04-30 00:16:58.413 120 11462.11 72.50 56831.81 88888.00 2018-04-30 00:16:58.913 120 11462.07 72.49 56831.87 88888.00 2018-04-30 00:16:59.913 120 11462.04 72.46 56831.76 88888.00 2018-04-30 00:17:00.413 120 11462.12 72.49 56831.69 88888.00 2018-04-30 00:17:00.913 120 11462.10 72.47 56831.66 88888.00 2018-04-30 00:17:01.413 120 11461.99 72.47 56831.64 88888.00 2018-04-30 00:17:01.913 120 11462.11 72.45 56831.68 88888.00 2018-04-30 00:17:02.413 120 11462.14 72.47 56831.64 88888.00 2018-04-30 00:17:02.913 120 11462.10 72.51 56831.68 88888.00 2018-04-30 00:17:03.413 120 11462.11 72.52 56831.70 88888.00 2018-04-30 00:17:03.913 120 11462.04 72.47 56831.74 88888.00 2018-04-30 00:17:04.413 120 11461.99 72.49 56831.76 88888.00 2018-04-30 00:17:04.913 120 11462.00 72.49 56831.78 88888.00 2018-04-30 00:17:05.413 120 11462.05 72.47 56831.79 88888.00 2018-04-30 00:17:05.913 120 11461.95 72.49 56831.74 88888.00 2018-04-30 00:17:06.413 120 11461.99 72.50 56831.73 88888.00 2018-04-30 00:17:06.913 120 11462.07 72.46 56831.64 88888.00 2018-04-30 00:17:07.413 120 11461.96 72.38 56831.70 88888.00 2018-04-30 00:17:07.913 120 11461.98 72.45 56831.73 88888.00 2018-04-30 00:17:08.413 120 11462.06 72.49 56831.69 88888.00 2018-04-30 00:17:08.913 120 11462.02 72.46 56831.75 88888.00 2018-04-30 00:17:09.413 120 11462.06 72.50 56831.74 88888.00 2018-04-30 00:17:09.913 120 11462.12 72.47 56831.79 88888.00 2018-04-30 00:17:10.413 120 11462.05 72.46 56831.79 88888.00 2018-04-30 00:17:10.913 120 11462.04 72.49 56831.70 88888.00 2018-04-30 00:17:11.413 120 11462.07 72.51 56831.73 88888.00 2018-04-30 00:17:11.913 120 11462.05 72.49 56831.75 88888.00 2018-04-30 00:17:12.413 120 11462.05 72.52 56831.75 88888.00 2018-04-30 00:17:12.913 120 11462.12 72.53 56831.80 88888.00 2018-04-30 00:17:13.413 120 11462.19 72.49 56831.83 88888.00 2018-04-30 00:17:13.913 120 11462.17 72.51 56831.80 88888.00 2018-04-30 00:17:14.413 120 11462.21 72.53 56831.80 88888.00 2018-04-30 00:17:14.913 120 11462.13 72.54 56831.74 88888.00 2018-04-30 00:17:15.413 120 11462.10 72.49 56831.74 88888.00 2018-04-30 00:17:15.913 120 11462.14 72.51 56831.69 88888.00 2018-04-30 00:17:16.413 120 11462.13 72.56 56831.74 88888.00 2018-04-30 00:17:16.913 120 11462.10 72.57 56831.75 88888.00 2018-04-30 00:17:17.413 120 11462.14 72.56 56831.74 88888.00 2018-04-30 00:17:17.913 120 11462.17 72.51 56831.78 88888.00 2018-04-30 00:17:18.413 120 11462.20 72.47 56831.75 88888.00 2018-04-30 00:17:18.913 120 11462.20 72.52 56831.74 88888.00 2018-04-30 00:17:19.413 120 11462.26 72.47 56831.69 88888.00 2018-04-30 00:17:19.913 120 11462.24 72.44 56831.69 88888.00 2018-04-30 00:17:20.413 120 11462.19 72.43 56831.66 88888.00 2018-04-30 00:17:20.913 120 11462.17 72.43 56831.64 88888.00 2018-04-30 00:17:21.413 120 11462.14 72.38 56831.62 88888.00 2018-04-30 00:17:21.913 120 11462.17 72.36 56831.69 88888.00 2018-04-30 00:17:22.413 120 11462.14 72.42 56831.81 88888.00 2018-04-30 00:17:23.413 120 11462.11 72.36 56831.80 88888.00 2018-04-30 00:17:23.913 120 11462.10 72.39 56831.79 88888.00 2018-04-30 00:17:24.404 120 11462.13 72.39 56831.75 88888.00 2018-04-30 00:17:24.904 120 11462.12 72.38 56831.75 88888.00 2018-04-30 00:17:25.404 120 11462.03 72.40 56831.75 88888.00 2018-04-30 00:17:25.904 120 11462.06 72.39 56831.82 88888.00 2018-04-30 00:17:26.404 120 11461.93 72.43 56831.83 88888.00 2018-04-30 00:17:26.904 120 11462.02 72.40 56831.79 88888.00 2018-04-30 00:17:27.404 120 11462.10 72.39 56831.79 88888.00 2018-04-30 00:17:27.904 120 11462.00 72.38 56831.79 88888.00 2018-04-30 00:17:28.404 120 11461.97 72.42 56831.74 88888.00 2018-04-30 00:17:28.904 120 11462.04 72.38 56831.74 88888.00 2018-04-30 00:17:29.404 120 11461.99 72.36 56831.70 88888.00 2018-04-30 00:17:29.904 120 11462.04 72.37 56831.75 88888.00 2018-04-30 00:17:30.404 120 11462.13 72.36 56831.76 88888.00 2018-04-30 00:17:30.904 120 11462.07 72.32 56831.76 88888.00 2018-04-30 00:17:31.404 120 11461.99 72.36 56831.76 88888.00 2018-04-30 00:17:31.904 120 11462.04 72.36 56831.76 88888.00 2018-04-30 00:17:32.404 120 11462.07 72.33 56831.72 88888.00 2018-04-30 00:17:33.404 120 11462.04 72.27 56831.74 88888.00 2018-04-30 00:17:33.904 120 11462.02 72.26 56831.78 88888.00 2018-04-30 00:17:34.404 120 11461.97 72.26 56831.73 88888.00 2018-04-30 00:17:34.904 120 11461.98 72.27 56831.74 88888.00 2018-04-30 00:17:35.404 120 11461.98 72.25 56831.69 88888.00 2018-04-30 00:17:35.904 120 11461.96 72.23 56831.70 88888.00 2018-04-30 00:17:36.404 120 11461.99 72.26 56831.69 88888.00 2018-04-30 00:17:36.904 120 11462.06 72.27 56831.68 88888.00 2018-04-30 00:17:37.404 120 11462.04 72.24 56831.67 88888.00 2018-04-30 00:17:37.904 120 11461.95 72.25 56831.67 88888.00 2018-04-30 00:17:38.404 120 11461.96 72.26 56831.69 88888.00 2018-04-30 00:17:38.904 120 11461.95 72.25 56831.74 88888.00 2018-04-30 00:17:39.404 120 11461.97 72.24 56831.72 88888.00 2018-04-30 00:17:39.904 120 11462.07 72.25 56831.66 88888.00 2018-04-30 00:17:40.404 120 11462.09 72.26 56831.64 88888.00 2018-04-30 00:17:40.904 120 11462.04 72.24 56831.60 88888.00 2018-04-30 00:17:41.404 120 11462.09 72.23 56831.54 88888.00 2018-04-30 00:17:41.904 120 11462.09 72.23 56831.56 88888.00 2018-04-30 00:17:42.404 120 11462.04 72.23 56831.63 88888.00 2018-04-30 00:17:42.904 120 11462.03 72.24 56831.67 88888.00 2018-04-30 00:17:43.404 120 11462.13 72.20 56831.64 88888.00 2018-04-30 00:17:43.904 120 11462.11 72.23 56831.66 88888.00 2018-04-30 00:17:44.404 120 11462.04 72.20 56831.68 88888.00 2018-04-30 00:17:44.904 120 11462.03 72.22 56831.63 88888.00 2018-04-30 00:17:45.404 120 11462.02 72.23 56831.62 88888.00 2018-04-30 00:17:45.904 120 11462.07 72.25 56831.66 88888.00 2018-04-30 00:17:46.404 120 11462.14 72.24 56831.67 88888.00 2018-04-30 00:17:46.904 120 11462.09 72.22 56831.66 88888.00 2018-04-30 00:17:47.404 120 11462.03 72.22 56831.62 88888.00 2018-04-30 00:17:47.904 120 11462.04 72.26 56831.61 88888.00 2018-04-30 00:17:48.404 120 11462.09 72.29 56831.63 88888.00 2018-04-30 00:17:48.904 120 11462.09 72.27 56831.66 88888.00 2018-04-30 00:17:49.404 120 11462.11 72.25 56831.59 88888.00 2018-04-30 00:17:49.904 120 11462.10 72.27 56831.56 88888.00 2018-04-30 00:17:50.404 120 11462.04 72.24 56831.56 88888.00 2018-04-30 00:17:50.904 120 11462.02 72.22 56831.57 88888.00 2018-04-30 00:17:51.404 120 11462.10 72.23 56831.54 88888.00 2018-04-30 00:17:51.904 120 11462.13 72.20 56831.48 88888.00 2018-04-30 00:17:52.404 120 11462.11 72.20 56831.56 88888.00 2018-04-30 00:17:52.904 120 11462.14 72.17 56831.53 88888.00 2018-04-30 00:17:53.404 120 11462.02 72.20 56831.54 88888.00 2018-04-30 00:17:53.904 120 11462.06 72.26 56831.56 88888.00 2018-04-30 00:17:54.404 120 11462.11 72.27 56831.59 88888.00 2018-04-30 00:17:54.904 120 11462.06 72.32 56831.61 88888.00 2018-04-30 00:17:55.404 120 11462.04 72.34 56831.66 88888.00 2018-04-30 00:17:55.904 120 11462.11 72.26 56831.60 88888.00 2018-04-30 00:17:56.404 120 11462.05 72.25 56831.55 88888.00 2018-04-30 00:17:56.904 120 11461.99 72.27 56831.56 88888.00 2018-04-30 00:17:57.404 120 11461.99 72.26 56831.56 88888.00 2018-04-30 00:17:57.904 120 11461.99 72.27 56831.57 88888.00 2018-04-30 00:17:58.404 120 11462.00 72.25 56831.62 88888.00 2018-04-30 00:17:58.904 120 11462.09 72.31 56831.61 88888.00 2018-04-30 00:17:59.404 120 11462.06 72.32 56831.62 88888.00 2018-04-30 00:17:59.904 120 11462.02 72.31 56831.66 88888.00 2018-04-30 00:18:00.404 120 11461.98 72.36 56831.61 88888.00 2018-04-30 00:18:00.904 120 11461.97 72.36 56831.59 88888.00 2018-04-30 00:18:01.404 120 11461.92 72.32 56831.59 88888.00 2018-04-30 00:18:01.904 120 11462.03 72.34 56831.60 88888.00 2018-04-30 00:18:02.904 120 11461.96 72.34 56831.56 88888.00 2018-04-30 00:18:03.404 120 11461.96 72.34 56831.54 88888.00 2018-04-30 00:18:03.904 120 11462.06 72.32 56831.54 88888.00 2018-04-30 00:18:05.404 120 11462.02 72.32 56831.55 88888.00 2018-04-30 00:18:05.904 120 11462.09 72.32 56831.51 88888.00 2018-04-30 00:18:06.404 120 11462.06 72.36 56831.53 88888.00 2018-04-30 00:18:06.904 120 11462.07 72.38 56831.55 88888.00 2018-04-30 00:18:07.404 120 11462.05 72.34 56831.55 88888.00 2018-04-30 00:18:07.904 120 11462.04 72.29 56831.53 88888.00 2018-04-30 00:18:08.404 120 11462.12 72.31 56831.48 88888.00 2018-04-30 00:18:08.904 120 11462.13 72.34 56831.53 88888.00 2018-04-30 00:18:09.404 120 11462.12 72.32 56831.56 88888.00 2018-04-30 00:18:09.904 120 11462.11 72.33 56831.56 88888.00 2018-04-30 00:18:10.404 120 11462.16 72.34 56831.50 88888.00 2018-04-30 00:18:10.904 120 11462.13 72.29 56831.47 88888.00 2018-04-30 00:18:11.404 120 11462.11 72.34 56831.44 88888.00 2018-04-30 00:18:11.904 120 11462.13 72.34 56831.44 88888.00 2018-04-30 00:18:12.404 120 11462.07 72.34 56831.47 88888.00 2018-04-30 00:18:12.904 120 11462.06 72.36 56831.44 88888.00 2018-04-30 00:18:13.404 120 11462.09 72.33 56831.46 88888.00 2018-04-30 00:18:13.904 120 11462.05 72.30 56831.44 88888.00 2018-04-30 00:18:14.404 120 11461.99 72.37 56831.44 88888.00 2018-04-30 00:18:14.904 120 11462.13 72.33 56831.44 88888.00 2018-04-30 00:18:15.404 120 11462.12 72.29 56831.46 88888.00 2018-04-30 00:18:15.904 120 11462.10 72.26 56831.46 88888.00 2018-04-30 00:18:16.404 120 11462.06 72.29 56831.49 88888.00 2018-04-30 00:18:16.904 120 11462.06 72.27 56831.47 88888.00 2018-04-30 00:18:17.404 120 11462.05 72.33 56831.41 88888.00 2018-04-30 00:18:17.904 120 11462.10 72.36 56831.38 88888.00 2018-04-30 00:18:18.404 120 11462.07 72.30 56831.40 88888.00 2018-04-30 00:18:18.904 120 11462.02 72.33 56831.44 88888.00 2018-04-30 00:18:19.404 120 11462.06 72.32 56831.43 88888.00 2018-04-30 00:18:19.904 120 11462.06 72.30 56831.40 88888.00 2018-04-30 00:18:20.404 120 11462.05 72.32 56831.42 88888.00 2018-04-30 00:18:20.904 120 11462.06 72.34 56831.35 88888.00 2018-04-30 00:18:21.404 120 11462.02 72.31 56831.37 88888.00 2018-04-30 00:18:21.904 120 11462.09 72.33 56831.38 88888.00 2018-04-30 00:18:22.404 120 11462.18 72.30 56831.37 88888.00 2018-04-30 00:18:22.904 120 11462.13 72.30 56831.44 88888.00 2018-04-30 00:18:23.404 120 11462.06 72.31 56831.44 88888.00 2018-04-30 00:18:23.904 120 11462.03 72.34 56831.36 88888.00 2018-04-30 00:18:24.404 120 11462.14 72.31 56831.31 88888.00 2018-04-30 00:18:24.904 120 11462.13 72.27 56831.33 88888.00 2018-04-30 00:18:25.404 120 11462.12 72.30 56831.34 88888.00 2018-04-30 00:18:25.904 120 11462.12 72.29 56831.28 88888.00 2018-04-30 00:18:26.404 120 11462.06 72.25 56831.30 88888.00 2018-04-30 00:18:26.904 120 11462.05 72.27 56831.33 88888.00 2018-04-30 00:18:27.404 120 11462.16 72.26 56831.31 88888.00 2018-04-30 00:18:27.904 120 11462.13 72.26 56831.27 88888.00 2018-04-30 00:18:28.404 120 11462.09 72.32 56831.27 88888.00 2018-04-30 00:18:28.904 120 11462.09 72.32 56831.25 88888.00 2018-04-30 00:18:29.404 120 11462.16 72.27 56831.25 88888.00 2018-04-30 00:18:29.904 120 11462.12 72.25 56831.23 88888.00 2018-04-30 00:18:30.404 120 11462.06 72.25 56831.23 88888.00 2018-04-30 00:18:30.904 120 11462.13 72.23 56831.25 88888.00 2018-04-30 00:18:31.404 120 11462.12 72.19 56831.17 88888.00 2018-04-30 00:18:31.904 120 11462.11 72.25 56831.19 88888.00 2018-04-30 00:18:32.404 120 11462.11 72.30 56831.21 88888.00 2018-04-30 00:18:32.904 120 11462.09 72.29 56831.22 88888.00 2018-04-30 00:18:33.404 120 11462.05 72.30 56831.24 88888.00 2018-04-30 00:18:33.904 120 11462.11 72.29 56831.28 88888.00 2018-04-30 00:18:34.404 120 11462.11 72.27 56831.16 88888.00 2018-04-30 00:18:34.904 120 11462.03 72.30 56831.14 88888.00 2018-04-30 00:18:35.404 120 11462.03 72.29 56831.14 88888.00 2018-04-30 00:18:35.904 120 11462.05 72.26 56831.18 88888.00 2018-04-30 00:18:36.404 120 11462.07 72.24 56831.16 88888.00 2018-04-30 00:18:36.904 120 11462.12 72.23 56831.19 88888.00 2018-04-30 00:18:37.404 120 11462.17 72.19 56831.25 88888.00 2018-04-30 00:18:37.904 120 11462.14 72.18 56831.27 88888.00 2018-04-30 00:18:38.404 120 11462.11 72.25 56831.21 88888.00 2018-04-30 00:18:38.904 120 11462.16 72.26 56831.15 88888.00 2018-04-30 00:18:39.404 120 11462.14 72.24 56831.10 88888.00 2018-04-30 00:18:39.904 120 11462.07 72.26 56831.18 88888.00 2018-04-30 00:18:40.404 120 11462.16 72.24 56831.21 88888.00 2018-04-30 00:18:40.904 120 11462.14 72.23 56831.22 88888.00 2018-04-30 00:18:41.404 120 11462.06 72.25 56831.19 88888.00 2018-04-30 00:18:41.904 120 11462.14 72.20 56831.21 88888.00 2018-04-30 00:18:42.404 120 11462.12 72.17 56831.17 88888.00 2018-04-30 00:18:42.904 120 11462.00 72.19 56831.18 88888.00 2018-04-30 00:18:43.404 120 11462.09 72.17 56831.21 88888.00 2018-04-30 00:18:43.904 120 11462.12 72.15 56831.18 88888.00 2018-04-30 00:18:44.404 120 11462.12 72.17 56831.16 88888.00 2018-04-30 00:18:44.904 120 11462.10 72.19 56831.18 88888.00 2018-04-30 00:18:45.404 120 11462.14 72.18 56831.14 88888.00 2018-04-30 00:18:45.904 120 11462.10 72.23 56831.15 88888.00 2018-04-30 00:18:46.404 120 11462.10 72.24 56831.11 88888.00 2018-04-30 00:18:46.904 120 11462.13 72.18 56831.09 88888.00 2018-04-30 00:18:47.404 120 11462.10 72.17 56831.06 88888.00 2018-04-30 00:18:47.904 120 11462.09 72.15 56831.08 88888.00 2018-04-30 00:18:48.404 120 11462.18 72.12 56831.12 88888.00 2018-04-30 00:18:48.904 120 11462.13 72.11 56831.10 88888.00 2018-04-30 00:18:49.404 120 11462.12 72.11 56831.08 88888.00 2018-04-30 00:18:49.904 120 11462.16 72.05 56831.06 88888.00 2018-04-30 00:18:50.404 120 11462.12 72.03 56831.08 88888.00 2018-04-30 00:18:50.904 120 11462.11 72.04 56831.09 88888.00 2018-04-30 00:18:51.404 120 11462.14 72.06 56831.04 88888.00 2018-04-30 00:18:51.904 120 11462.11 72.04 56831.12 88888.00 2018-04-30 00:18:52.404 120 11462.16 72.08 56831.06 88888.00 2018-04-30 00:18:52.904 120 11462.12 72.10 56830.99 88888.00 2018-04-30 00:18:53.404 120 11462.17 72.08 56830.97 88888.00 2018-04-30 00:18:53.904 120 11462.12 72.05 56830.97 88888.00 2018-04-30 00:18:54.404 120 11462.18 72.08 56830.96 88888.00 2018-04-30 00:18:54.904 120 11462.23 72.09 56830.97 88888.00 2018-04-30 00:18:55.404 120 11462.14 72.02 56830.90 88888.00 2018-04-30 00:18:55.904 120 11462.16 72.05 56830.96 88888.00 2018-04-30 00:18:56.404 120 11462.17 72.08 56830.90 88888.00 2018-04-30 00:18:56.904 120 11462.06 72.06 56830.89 88888.00 2018-04-30 00:18:57.404 120 11462.10 72.05 56830.91 88888.00 2018-04-30 00:18:57.904 120 11462.13 72.03 56830.95 88888.00 2018-04-30 00:18:58.404 120 11462.11 72.03 56830.90 88888.00 2018-04-30 00:18:58.904 120 11462.12 72.00 56830.87 88888.00 2018-04-30 00:18:59.404 120 11462.09 72.00 56830.90 88888.00 2018-04-30 00:18:59.904 120 11462.06 71.98 56830.90 88888.00 2018-04-30 00:19:00.404 120 11462.10 72.00 56830.93 88888.00 2018-04-30 00:19:00.904 120 11462.12 71.99 56830.91 88888.00 2018-04-30 00:19:01.404 120 11462.14 71.98 56830.86 88888.00 2018-04-30 00:19:01.904 120 11462.10 71.96 56830.85 88888.00 2018-04-30 00:19:02.404 120 11462.11 72.00 56830.90 88888.00 2018-04-30 00:19:02.904 120 11462.14 72.00 56830.82 88888.00 2018-04-30 00:19:03.404 120 11462.07 71.98 56830.80 88888.00 2018-04-30 00:19:03.904 120 11462.13 72.03 56830.82 88888.00 2018-04-30 00:19:04.404 120 11462.11 71.99 56830.80 88888.00 2018-04-30 00:19:04.904 120 11462.10 71.99 56830.78 88888.00 2018-04-30 00:19:05.404 120 11462.18 72.02 56830.79 88888.00 2018-04-30 00:19:05.904 120 11462.18 71.98 56830.80 88888.00 2018-04-30 00:19:06.404 120 11462.13 71.99 56830.87 88888.00 2018-04-30 00:19:06.904 120 11462.13 72.02 56830.85 88888.00 2018-04-30 00:19:07.404 120 11462.16 72.00 56830.79 88888.00 2018-04-30 00:19:07.904 120 11462.07 71.98 56830.80 88888.00 2018-04-30 00:19:08.404 120 11462.17 71.99 56830.78 88888.00 2018-04-30 00:19:08.904 120 11462.24 72.02 56830.76 88888.00 2018-04-30 00:19:09.404 120 11462.17 71.98 56830.78 88888.00 2018-04-30 00:19:09.904 120 11462.14 71.97 56830.79 88888.00 2018-04-30 00:19:10.404 120 11462.20 72.04 56830.84 88888.00 2018-04-30 00:19:10.904 120 11462.20 71.98 56830.78 88888.00 2018-04-30 00:19:11.404 120 11462.20 71.95 56830.77 88888.00 2018-04-30 00:19:11.904 120 11462.17 71.98 56830.77 88888.00 2018-04-30 00:19:12.404 120 11462.12 71.97 56830.74 88888.00 2018-04-30 00:19:12.904 120 11462.14 71.97 56830.77 88888.00 2018-04-30 00:19:13.404 120 11462.20 72.00 56830.79 88888.00 2018-04-30 00:19:13.904 120 11462.21 72.02 56830.76 88888.00 2018-04-30 00:19:14.404 120 11462.11 71.97 56830.69 88888.00 2018-04-30 00:19:14.904 120 11462.18 71.98 56830.72 88888.00 2018-04-30 00:19:15.404 120 11462.21 71.99 56830.69 88888.00 2018-04-30 00:19:15.904 120 11462.13 71.97 56830.66 88888.00 2018-04-30 00:19:16.404 120 11462.19 71.96 56830.67 88888.00 2018-04-30 00:19:16.904 120 11462.24 71.97 56830.69 88888.00 2018-04-30 00:19:17.904 120 11462.20 71.97 56830.61 88888.00 2018-04-30 00:19:18.404 120 11462.25 71.97 56830.57 88888.00 2018-04-30 00:19:18.904 120 11462.20 71.93 56830.56 88888.00 2018-04-30 00:19:19.404 120 11462.18 71.90 56830.60 88888.00 2018-04-30 00:19:19.904 120 11462.31 71.91 56830.64 88888.00 2018-04-30 00:19:20.404 120 11462.20 71.91 56830.60 88888.00 2018-04-30 00:19:20.904 120 11462.21 71.93 56830.61 88888.00 2018-04-30 00:19:21.404 120 11462.31 71.97 56830.60 88888.00 2018-04-30 00:19:21.904 120 11462.28 71.90 56830.58 88888.00 2018-04-30 00:19:22.404 120 11462.23 71.91 56830.58 88888.00 2018-04-30 00:19:22.905 120 11462.23 71.95 56830.61 88888.00 2018-04-30 00:19:23.405 120 11462.19 71.92 56830.61 88888.00 2018-04-30 00:19:23.905 120 11462.21 71.89 56830.60 88888.00 2018-04-30 00:19:24.405 120 11462.26 71.92 56830.59 88888.00 2018-04-30 00:19:24.905 120 11462.35 71.91 56830.60 88888.00 2018-04-30 00:19:25.405 120 11462.34 71.86 56830.52 88888.00 2018-04-30 00:19:25.905 120 11462.34 71.85 56830.52 88888.00 2018-04-30 00:19:26.405 120 11462.34 71.88 56830.51 88888.00 2018-04-30 00:19:26.905 120 11462.33 71.91 56830.48 88888.00 2018-04-30 00:19:27.405 120 11462.28 71.95 56830.48 88888.00 2018-04-30 00:19:27.905 120 11462.32 71.98 56830.48 88888.00 2018-04-30 00:19:28.405 120 11462.34 71.97 56830.48 88888.00 2018-04-30 00:19:28.905 120 11462.33 71.99 56830.48 88888.00 2018-04-30 00:19:29.405 120 11462.32 72.05 56830.48 88888.00 2018-04-30 00:19:29.905 120 11462.35 71.98 56830.46 88888.00 2018-04-30 00:19:30.405 120 11462.34 71.97 56830.46 88888.00 2018-04-30 00:19:30.905 120 11462.37 71.97 56830.46 88888.00 2018-04-30 00:19:31.405 120 11462.38 71.90 56830.44 88888.00 2018-04-30 00:19:31.905 120 11462.33 71.90 56830.45 88888.00 2018-04-30 00:19:32.405 120 11462.38 71.91 56830.52 88888.00 2018-04-30 00:19:32.905 120 11462.42 71.92 56830.52 88888.00 2018-04-30 00:19:33.405 120 11462.40 71.92 56830.44 88888.00 2018-04-30 00:19:33.905 120 11462.41 71.95 56830.39 88888.00 2018-04-30 00:19:34.405 120 11462.42 71.95 56830.34 88888.00 2018-04-30 00:19:34.905 120 11462.39 71.98 56830.33 88888.00 2018-04-30 00:19:35.405 120 11462.45 71.98 56830.34 88888.00 2018-04-30 00:19:35.905 120 11462.41 71.97 56830.40 88888.00 2018-04-30 00:19:36.405 120 11462.37 71.91 56830.41 88888.00 2018-04-30 00:19:36.905 120 11462.35 71.93 56830.41 88888.00 2018-04-30 00:19:37.405 120 11462.45 71.93 56830.37 88888.00 2018-04-30 00:19:37.905 120 11462.45 71.86 56830.32 88888.00 2018-04-30 00:19:38.405 120 11462.42 71.90 56830.29 88888.00 2018-04-30 00:19:38.905 120 11462.47 71.86 56830.29 88888.00 2018-04-30 00:19:39.405 120 11462.45 71.84 56830.31 88888.00 2018-04-30 00:19:39.905 120 11462.44 71.92 56830.27 88888.00 2018-04-30 00:19:40.405 120 11462.51 71.91 56830.26 88888.00 2018-04-30 00:19:40.905 120 11462.47 71.91 56830.32 88888.00 2018-04-30 00:19:41.405 120 11462.45 71.95 56830.35 88888.00 2018-04-30 00:19:41.905 120 11462.46 71.93 56830.31 88888.00 2018-04-30 00:19:42.405 120 11462.53 71.86 56830.32 88888.00 2018-04-30 00:19:42.905 120 11462.52 71.86 56830.28 88888.00 2018-04-30 00:19:43.405 120 11462.52 71.89 56830.28 88888.00 2018-04-30 00:19:43.905 120 11462.56 71.89 56830.31 88888.00 2018-04-30 00:19:44.405 120 11462.54 71.92 56830.26 88888.00 2018-04-30 00:19:44.905 120 11462.53 71.91 56830.22 88888.00 2018-04-30 00:19:45.405 120 11462.59 71.88 56830.22 88888.00 2018-04-30 00:19:45.905 120 11462.58 71.86 56830.22 88888.00 2018-04-30 00:19:46.405 120 11462.52 71.86 56830.16 88888.00 2018-04-30 00:19:46.905 120 11462.54 71.91 56830.19 88888.00 2018-04-30 00:19:47.405 120 11462.54 71.90 56830.15 88888.00 2018-04-30 00:19:47.905 120 11462.55 71.90 56830.16 88888.00 2018-04-30 00:19:48.405 120 11462.60 71.92 56830.19 88888.00 2018-04-30 00:19:49.405 120 11462.60 71.96 56830.10 88888.00 2018-04-30 00:19:49.905 120 11462.66 72.00 56830.10 88888.00 2018-04-30 00:19:50.405 120 11462.58 71.97 56830.13 88888.00 2018-04-30 00:19:50.905 120 11462.53 71.96 56830.18 88888.00 2018-04-30 00:19:51.405 120 11462.58 71.97 56830.22 88888.00 2018-04-30 00:19:51.905 120 11462.58 71.95 56830.21 88888.00 2018-04-30 00:19:52.405 120 11462.55 71.92 56830.16 88888.00 2018-04-30 00:19:52.905 120 11462.59 71.93 56830.18 88888.00 2018-04-30 00:19:53.405 120 11462.65 71.95 56830.16 88888.00 2018-04-30 00:19:53.905 120 11462.59 71.95 56830.14 88888.00 2018-04-30 00:19:54.405 120 11462.59 71.96 56830.15 88888.00 2018-04-30 00:19:54.905 120 11462.61 71.98 56830.16 88888.00 2018-04-30 00:19:55.405 120 11462.55 71.99 56830.16 88888.00 2018-04-30 00:19:55.905 120 11462.56 71.99 56830.15 88888.00 2018-04-30 00:19:56.405 120 11462.59 72.04 56830.13 88888.00 2018-04-30 00:19:56.905 120 11462.59 71.99 56830.13 88888.00 2018-04-30 00:19:57.405 120 11462.58 71.99 56830.12 88888.00 2018-04-30 00:19:57.905 120 11462.66 72.00 56830.08 88888.00 2018-04-30 00:19:58.405 120 11462.62 71.98 56830.05 88888.00 2018-04-30 00:19:58.905 120 11462.59 71.98 56830.07 88888.00 2018-04-30 00:19:59.405 120 11462.62 71.98 56830.07 88888.00 2018-04-30 00:19:59.905 120 11462.59 71.99 56829.99 88888.00 2018-04-30 00:20:00.405 120 11462.53 72.05 56830.05 88888.00 2018-04-30 00:20:00.905 120 11462.66 72.08 56830.07 88888.00 2018-04-30 00:20:01.405 120 11462.67 72.08 56829.99 88888.00 2018-04-30 00:20:01.905 120 11462.62 72.12 56829.96 88888.00 2018-04-30 00:20:02.405 120 11462.61 72.10 56829.94 88888.00 2018-04-30 00:20:02.905 120 11462.62 72.09 56829.93 88888.00 2018-04-30 00:20:03.405 120 11462.61 72.10 56829.95 88888.00 2018-04-30 00:20:03.905 120 11462.74 72.08 56829.95 88888.00 2018-04-30 00:20:04.405 120 11462.80 72.08 56829.92 88888.00 2018-04-30 00:20:04.905 120 11462.70 72.11 56829.92 88888.00 2018-04-30 00:20:05.405 120 11462.70 72.16 56829.95 88888.00 2018-04-30 00:20:05.905 120 11462.72 72.15 56829.94 88888.00 2018-04-30 00:20:06.405 120 11462.69 72.12 56829.95 88888.00 2018-04-30 00:20:06.905 120 11462.70 72.18 56829.92 88888.00 2018-04-30 00:20:07.405 120 11462.77 72.11 56829.93 88888.00 2018-04-30 00:20:07.905 120 11462.68 72.09 56829.90 88888.00 2018-04-30 00:20:08.405 120 11462.60 72.13 56829.94 88888.00 2018-04-30 00:20:08.905 120 11462.69 72.17 56829.96 88888.00 2018-04-30 00:20:09.405 120 11462.68 72.12 56829.94 88888.00 2018-04-30 00:20:09.905 120 11462.63 72.13 56829.89 88888.00 2018-04-30 00:20:10.405 120 11462.68 72.13 56829.87 88888.00 2018-04-30 00:20:10.905 120 11462.66 72.10 56829.88 88888.00 2018-04-30 00:20:11.405 120 11462.61 72.11 56829.88 88888.00 2018-04-30 00:20:11.905 120 11462.70 72.17 56829.86 88888.00 2018-04-30 00:20:12.405 120 11462.72 72.13 56829.84 88888.00 2018-04-30 00:20:12.905 120 11462.61 72.12 56829.77 88888.00 2018-04-30 00:20:13.405 120 11462.68 72.13 56829.82 88888.00 2018-04-30 00:20:13.905 120 11462.76 72.10 56829.84 88888.00 2018-04-30 00:20:14.405 120 11462.72 72.08 56829.81 88888.00 2018-04-30 00:20:14.905 120 11462.70 72.09 56829.83 88888.00 2018-04-30 00:20:15.405 120 11462.69 72.13 56829.82 88888.00 2018-04-30 00:20:15.905 120 11462.65 72.16 56829.77 88888.00 2018-04-30 00:20:16.405 120 11462.68 72.19 56829.82 88888.00 2018-04-30 00:20:16.905 120 11462.72 72.16 56829.81 88888.00 2018-04-30 00:20:17.405 120 11462.68 72.12 56829.82 88888.00 2018-04-30 00:20:17.905 120 11462.69 72.18 56829.80 88888.00 2018-04-30 00:20:18.405 120 11462.77 72.18 56829.75 88888.00 2018-04-30 00:20:18.905 120 11462.75 72.17 56829.81 88888.00 2018-04-30 00:20:19.405 120 11462.70 72.17 56829.83 88888.00 2018-04-30 00:20:19.905 120 11462.82 72.17 56829.81 88888.00 2018-04-30 00:20:20.405 120 11462.86 72.17 56829.71 88888.00 2018-04-30 00:20:20.905 120 11462.81 72.19 56829.75 88888.00 2018-04-30 00:20:21.405 120 11462.79 72.23 56829.73 88888.00 2018-04-30 00:20:21.905 120 11462.75 72.17 56829.70 88888.00 2018-04-30 00:20:22.405 120 11462.74 72.13 56829.70 88888.00 2018-04-30 00:20:22.905 120 11462.77 72.22 56829.69 88888.00 2018-04-30 00:20:23.405 120 11462.79 72.18 56829.65 88888.00 2018-04-30 00:20:23.905 120 11462.69 72.15 56829.67 88888.00 2018-04-30 00:20:24.405 120 11462.75 72.15 56829.64 88888.00 2018-04-30 00:20:24.905 120 11462.80 72.15 56829.61 88888.00 2018-04-30 00:20:25.405 120 11462.76 72.11 56829.61 88888.00 2018-04-30 00:20:25.905 120 11462.76 72.10 56829.60 88888.00 2018-04-30 00:20:26.405 120 11462.80 72.15 56829.63 88888.00 2018-04-30 00:20:26.905 120 11462.80 72.10 56829.63 88888.00 2018-04-30 00:20:27.405 120 11462.84 72.09 56829.69 88888.00 2018-04-30 00:20:27.905 120 11462.86 72.11 56829.70 88888.00 2018-04-30 00:20:28.405 120 11462.80 72.12 56829.61 88888.00 2018-04-30 00:20:28.905 120 11462.83 72.15 56829.58 88888.00 2018-04-30 00:20:29.405 120 11462.88 72.11 56829.58 88888.00 2018-04-30 00:20:29.905 120 11462.81 72.13 56829.55 88888.00 2018-04-30 00:20:30.905 120 11462.94 72.13 56829.61 88888.00 2018-04-30 00:20:31.405 120 11462.88 72.10 56829.55 88888.00 2018-04-30 00:20:31.905 120 11462.84 72.12 56829.57 88888.00 2018-04-30 00:20:32.405 120 11462.84 72.17 56829.60 88888.00 2018-04-30 00:20:32.905 120 11462.82 72.10 56829.58 88888.00 2018-04-30 00:20:33.405 120 11462.76 72.08 56829.54 88888.00 2018-04-30 00:20:33.905 120 11462.80 72.11 56829.52 88888.00 2018-04-30 00:20:34.405 120 11462.79 71.97 56829.56 88888.00 2018-04-30 00:20:34.905 120 11462.77 72.09 56829.54 88888.00 2018-04-30 00:20:35.405 120 11462.84 72.13 56829.52 88888.00 2018-04-30 00:20:35.905 120 11462.90 72.15 56829.51 88888.00 2018-04-30 00:20:36.405 120 11462.83 72.12 56829.50 88888.00 2018-04-30 00:20:36.905 120 11462.88 72.17 56829.51 88888.00 2018-04-30 00:20:37.405 120 11462.84 72.17 56829.51 88888.00 2018-04-30 00:20:37.905 120 11462.79 72.16 56829.50 88888.00 2018-04-30 00:20:38.905 120 11462.90 72.15 56829.49 88888.00 2018-04-30 00:20:39.405 120 11462.86 72.16 56829.43 88888.00 2018-04-30 00:20:39.905 120 11462.84 72.15 56829.48 88888.00 2018-04-30 00:20:40.405 120 11462.82 72.15 56829.49 88888.00 2018-04-30 00:20:40.905 120 11462.84 72.17 56829.47 88888.00 2018-04-30 00:20:41.405 120 11462.84 72.18 56829.50 88888.00 2018-04-30 00:20:41.905 120 11462.89 72.19 56829.50 88888.00 2018-04-30 00:20:42.405 120 11462.83 72.18 56829.44 88888.00 2018-04-30 00:20:42.905 120 11462.80 72.18 56829.48 88888.00 2018-04-30 00:20:43.405 120 11462.82 72.18 56829.50 88888.00 2018-04-30 00:20:43.905 120 11462.81 72.13 56829.50 88888.00 2018-04-30 00:20:44.405 120 11462.82 72.15 56829.48 88888.00 2018-04-30 00:20:44.905 120 11462.81 72.12 56829.39 88888.00 2018-04-30 00:20:45.405 120 11462.84 72.11 56829.38 88888.00 2018-04-30 00:20:45.905 120 11462.89 72.15 56829.41 88888.00 2018-04-30 00:20:46.405 120 11462.91 72.17 56829.41 88888.00 2018-04-30 00:20:46.905 120 11462.89 72.13 56829.39 88888.00 2018-04-30 00:20:47.405 120 11462.89 72.13 56829.39 88888.00 2018-04-30 00:20:47.905 120 11462.82 72.15 56829.47 88888.00 2018-04-30 00:20:48.405 120 11462.82 72.11 56829.41 88888.00 2018-04-30 00:20:48.905 120 11462.83 72.13 56829.42 88888.00 2018-04-30 00:20:49.405 120 11462.80 72.16 56829.44 88888.00 2018-04-30 00:20:49.905 120 11462.88 72.17 56829.44 88888.00 2018-04-30 00:20:50.405 120 11462.88 72.10 56829.47 88888.00 2018-04-30 00:20:50.905 120 11462.88 72.12 56829.43 88888.00 2018-04-30 00:20:51.405 120 11462.83 72.17 56829.41 88888.00 2018-04-30 00:20:51.905 120 11462.81 72.17 56829.43 88888.00 2018-04-30 00:20:52.405 120 11462.87 72.09 56829.38 88888.00 2018-04-30 00:20:52.905 120 11462.98 72.09 56829.43 88888.00 2018-04-30 00:20:53.405 120 11462.91 72.10 56829.42 88888.00 2018-04-30 00:20:53.905 120 11462.86 72.12 56829.43 88888.00 2018-04-30 00:20:54.405 120 11462.87 72.15 56829.39 88888.00 2018-04-30 00:20:54.905 120 11462.87 72.16 56829.32 88888.00 2018-04-30 00:20:55.405 120 11462.87 72.18 56829.32 88888.00 2018-04-30 00:20:55.905 120 11462.90 72.18 56829.31 88888.00 2018-04-30 00:20:56.405 120 11462.95 72.15 56829.34 88888.00 2018-04-30 00:20:56.905 120 11462.93 72.20 56829.30 88888.00 2018-04-30 00:20:57.405 120 11462.96 72.17 56829.28 88888.00 2018-04-30 00:20:57.905 120 11462.93 72.17 56829.28 88888.00 2018-04-30 00:20:58.405 120 11462.89 72.16 56829.28 88888.00 2018-04-30 00:20:58.905 120 11462.93 72.16 56829.26 88888.00 2018-04-30 00:20:59.405 120 11462.94 72.22 56829.24 88888.00 2018-04-30 00:20:59.905 120 11462.87 72.23 56829.24 88888.00 2018-04-30 00:21:00.405 120 11462.88 72.20 56829.20 88888.00 2018-04-30 00:21:00.905 120 11462.93 72.20 56829.22 88888.00 2018-04-30 00:21:01.405 120 11462.90 72.18 56829.28 88888.00 2018-04-30 00:21:02.405 120 11462.98 72.26 56829.26 88888.00 2018-04-30 00:21:02.905 120 11462.93 72.23 56829.26 88888.00 2018-04-30 00:21:03.405 120 11462.93 72.17 56829.28 88888.00 2018-04-30 00:21:03.905 120 11462.91 72.20 56829.30 88888.00 2018-04-30 00:21:04.405 120 11462.93 72.24 56829.23 88888.00 2018-04-30 00:21:04.905 120 11462.89 72.23 56829.25 88888.00 2018-04-30 00:21:05.405 120 11462.98 72.22 56829.24 88888.00 2018-04-30 00:21:05.905 120 11462.97 72.24 56829.28 88888.00 2018-04-30 00:21:06.405 120 11462.89 72.19 56829.25 88888.00 2018-04-30 00:21:06.905 120 11462.91 72.19 56829.20 88888.00 2018-04-30 00:21:07.405 120 11462.98 72.18 56829.15 88888.00 2018-04-30 00:21:07.905 120 11462.97 72.18 56829.12 88888.00 2018-04-30 00:21:08.405 120 11462.89 72.19 56829.15 88888.00 2018-04-30 00:21:08.905 120 11462.95 72.17 56829.17 88888.00 2018-04-30 00:21:09.405 120 11462.93 72.13 56829.13 88888.00 2018-04-30 00:21:09.905 120 11462.98 72.19 56829.15 88888.00 2018-04-30 00:21:10.405 120 11463.00 72.19 56829.13 88888.00 2018-04-30 00:21:10.905 120 11462.90 72.18 56829.13 88888.00 2018-04-30 00:21:11.405 120 11462.95 72.25 56829.11 88888.00 2018-04-30 00:21:11.905 120 11463.00 72.24 56829.11 88888.00 2018-04-30 00:21:12.405 120 11462.93 72.24 56829.15 88888.00 2018-04-30 00:21:12.905 120 11462.90 72.26 56829.18 88888.00 2018-04-30 00:21:13.405 120 11462.95 72.26 56829.17 88888.00 2018-04-30 00:21:13.905 120 11462.89 72.22 56829.15 88888.00 2018-04-30 00:21:14.405 120 11462.89 72.24 56829.19 88888.00 2018-04-30 00:21:14.905 120 11462.96 72.24 56829.20 88888.00 2018-04-30 00:21:15.405 120 11462.93 72.25 56829.18 88888.00 2018-04-30 00:21:15.905 120 11462.90 72.24 56829.22 88888.00 2018-04-30 00:21:16.405 120 11462.93 72.22 56829.18 88888.00 2018-04-30 00:21:16.905 120 11462.96 72.26 56829.11 88888.00 2018-04-30 00:21:17.405 120 11462.94 72.25 56829.12 88888.00 2018-04-30 00:21:17.905 120 11462.98 72.24 56829.13 88888.00 2018-04-30 00:21:18.405 120 11463.00 72.25 56829.09 88888.00 2018-04-30 00:21:18.905 120 11462.94 72.26 56829.12 88888.00 2018-04-30 00:21:19.405 120 11462.96 72.25 56829.19 88888.00 2018-04-30 00:21:19.905 120 11462.93 72.25 56829.20 88888.00 2018-04-30 00:21:20.405 120 11462.96 72.25 56829.20 88888.00 2018-04-30 00:21:20.905 120 11463.04 72.26 56829.20 88888.00 2018-04-30 00:21:21.405 120 11463.07 72.27 56829.20 88888.00 2018-04-30 00:21:21.905 120 11462.96 72.25 56829.24 88888.00 2018-04-30 00:21:22.405 120 11462.91 72.29 56829.23 88888.00 2018-04-30 00:21:22.905 120 11463.00 72.31 56829.15 88888.00 2018-04-30 00:21:23.405 120 11462.98 72.31 56829.11 88888.00 2018-04-30 00:21:23.905 120 11462.94 72.30 56829.13 88888.00 2018-04-30 00:21:24.405 120 11462.98 72.24 56829.11 88888.00 2018-04-30 00:21:24.905 120 11462.96 72.24 56829.10 88888.00 2018-04-30 00:21:25.405 120 11462.94 72.26 56829.05 88888.00 2018-04-30 00:21:25.905 120 11463.07 72.29 56829.11 88888.00 2018-04-30 00:21:26.405 120 11463.03 72.33 56829.13 88888.00 2018-04-30 00:21:26.905 120 11463.00 72.36 56829.06 88888.00 2018-04-30 00:21:27.405 120 11463.08 72.36 56829.05 88888.00 2018-04-30 00:21:27.905 120 11463.03 72.32 56829.11 88888.00 2018-04-30 00:21:28.405 120 11463.04 72.32 56829.10 88888.00 2018-04-30 00:21:28.905 120 11463.10 72.33 56829.09 88888.00 2018-04-30 00:21:29.405 120 11463.05 72.30 56829.06 88888.00 2018-04-30 00:21:29.905 120 11463.00 72.32 56829.07 88888.00 2018-04-30 00:21:30.405 120 11463.00 72.36 56829.11 88888.00 2018-04-30 00:21:30.905 120 11463.08 72.37 56829.11 88888.00 2018-04-30 00:21:31.906 120 11462.98 72.36 56829.09 88888.00 2018-04-30 00:21:32.406 120 11463.05 72.37 56829.10 88888.00 2018-04-30 00:21:32.906 120 11463.03 72.38 56829.10 88888.00 2018-04-30 00:21:33.906 120 11463.08 72.37 56829.09 88888.00 2018-04-30 00:21:34.406 120 11463.03 72.38 56829.07 88888.00 2018-04-30 00:21:34.906 120 11463.01 72.43 56829.12 88888.00 2018-04-30 00:21:35.406 120 11463.11 72.43 56829.13 88888.00 2018-04-30 00:21:35.906 120 11463.10 72.42 56829.16 88888.00 2018-04-30 00:21:36.406 120 11463.08 72.43 56829.13 88888.00 2018-04-30 00:21:36.906 120 11463.09 72.44 56829.18 88888.00 2018-04-30 00:21:37.406 120 11463.09 72.45 56829.15 88888.00 2018-04-30 00:21:37.906 120 11463.07 72.45 56829.17 88888.00 2018-04-30 00:21:38.406 120 11463.08 72.45 56829.17 88888.00 2018-04-30 00:21:38.906 120 11463.11 72.49 56829.16 88888.00 2018-04-30 00:21:39.406 120 11463.05 72.47 56829.06 88888.00 2018-04-30 00:21:39.906 120 11463.05 72.44 56829.03 88888.00 2018-04-30 00:21:40.406 120 11463.05 72.42 56829.05 88888.00 2018-04-30 00:21:40.906 120 11463.00 72.37 56829.06 88888.00 2018-04-30 00:21:41.406 120 11463.08 72.36 56829.10 88888.00 2018-04-30 00:21:41.906 120 11463.08 72.38 56829.10 88888.00 2018-04-30 00:21:42.406 120 11463.05 72.40 56829.15 88888.00 2018-04-30 00:21:42.906 120 11463.04 72.42 56829.17 88888.00 2018-04-30 00:21:43.906 120 11463.07 72.38 56829.18 88888.00 2018-04-30 00:21:44.406 120 11463.02 72.38 56829.19 88888.00 2018-04-30 00:21:44.906 120 11463.08 72.38 56829.11 88888.00 2018-04-30 00:21:45.406 120 11463.02 72.37 56829.09 88888.00 2018-04-30 00:21:45.906 120 11462.94 72.36 56829.09 88888.00 2018-04-30 00:21:46.406 120 11463.03 72.36 56829.11 88888.00 2018-04-30 00:21:46.906 120 11463.00 72.43 56829.15 88888.00 2018-04-30 00:21:47.406 120 11462.94 72.54 56829.11 88888.00 2018-04-30 00:21:47.906 120 11462.97 72.52 56829.09 88888.00 2018-04-30 00:21:48.406 120 11463.05 72.51 56829.04 88888.00 2018-04-30 00:21:48.906 120 11462.98 72.52 56829.10 88888.00 2018-04-30 00:21:49.406 120 11462.96 72.53 56829.15 88888.00 2018-04-30 00:21:49.906 120 11462.98 72.52 56829.13 88888.00 2018-04-30 00:21:50.406 120 11462.97 72.51 56829.09 88888.00 2018-04-30 00:21:50.906 120 11462.97 72.52 56829.06 88888.00 2018-04-30 00:21:51.406 120 11462.95 72.50 56829.10 88888.00 2018-04-30 00:21:51.906 120 11462.88 72.50 56829.10 88888.00 2018-04-30 00:21:52.406 120 11462.90 72.54 56829.11 88888.00 2018-04-30 00:21:52.906 120 11463.01 72.53 56829.13 88888.00 2018-04-30 00:21:53.406 120 11462.95 72.49 56829.11 88888.00 2018-04-30 00:21:53.906 120 11462.95 72.54 56829.09 88888.00 2018-04-30 00:21:54.406 120 11463.00 72.54 56829.07 88888.00 2018-04-30 00:21:54.906 120 11462.98 72.53 56829.16 88888.00 2018-04-30 00:21:55.406 120 11462.91 72.53 56829.17 88888.00 2018-04-30 00:21:55.906 120 11463.01 72.56 56829.22 88888.00 2018-04-30 00:21:56.406 120 11462.94 72.58 56829.15 88888.00 2018-04-30 00:21:56.906 120 11462.90 72.56 56829.16 88888.00 2018-04-30 00:21:57.406 120 11462.91 72.57 56829.19 88888.00 2018-04-30 00:21:57.906 120 11462.93 72.58 56829.18 88888.00 2018-04-30 00:21:58.406 120 11462.90 72.59 56829.23 88888.00 2018-04-30 00:21:58.906 120 11462.91 72.60 56829.25 88888.00 2018-04-30 00:21:59.406 120 11462.93 72.60 56829.19 88888.00 2018-04-30 00:21:59.906 120 11462.96 72.60 56829.19 88888.00 2018-04-30 00:22:00.406 120 11462.98 72.61 56829.23 88888.00 2018-04-30 00:22:00.906 120 11462.96 72.61 56829.22 88888.00 2018-04-30 00:22:01.406 120 11462.91 72.63 56829.22 88888.00 2018-04-30 00:22:01.906 120 11462.94 72.61 56829.20 88888.00 2018-04-30 00:22:02.406 120 11462.97 72.61 56829.20 88888.00 2018-04-30 00:22:02.906 120 11463.00 72.57 56829.20 88888.00 2018-04-30 00:22:03.406 120 11462.98 72.51 56829.25 88888.00 2018-04-30 00:22:03.906 120 11463.01 72.57 56829.28 88888.00 2018-04-30 00:22:04.406 120 11463.02 72.56 56829.25 88888.00 2018-04-30 00:22:05.406 120 11463.07 72.53 56829.19 88888.00 2018-04-30 00:22:05.906 120 11463.05 72.58 56829.19 88888.00 2018-04-30 00:22:06.406 120 11463.01 72.66 56829.22 88888.00 2018-04-30 00:22:06.906 120 11463.03 72.65 56829.20 88888.00 2018-04-30 00:22:07.406 120 11463.03 72.61 56829.23 88888.00 2018-04-30 00:22:07.906 120 11463.00 72.53 56829.19 88888.00 2018-04-30 00:22:08.406 120 11463.05 72.51 56829.22 88888.00 2018-04-30 00:22:08.906 120 11463.11 72.54 56829.20 88888.00 2018-04-30 00:22:09.406 120 11463.02 72.57 56829.23 88888.00 2018-04-30 00:22:09.906 120 11463.05 72.64 56829.20 88888.00 2018-04-30 00:22:10.406 120 11463.08 72.61 56829.22 88888.00 2018-04-30 00:22:10.906 120 11463.11 72.63 56829.18 88888.00 2018-04-30 00:22:11.406 120 11463.09 72.65 56829.15 88888.00 2018-04-30 00:22:11.906 120 11463.08 72.64 56829.19 88888.00 2018-04-30 00:22:12.406 120 11463.12 72.59 56829.19 88888.00 2018-04-30 00:22:12.906 120 11463.11 72.57 56829.19 88888.00 2018-04-30 00:22:13.406 120 11463.21 72.56 56829.17 88888.00 2018-04-30 00:22:13.906 120 11463.17 72.54 56829.16 88888.00 2018-04-30 00:22:14.406 120 11463.11 72.54 56829.18 88888.00 2018-04-30 00:22:15.406 120 11463.08 72.57 56829.22 88888.00 2018-04-30 00:22:15.906 120 11463.01 72.63 56829.24 88888.00 2018-04-30 00:22:16.406 120 11463.09 72.65 56829.22 88888.00 2018-04-30 00:22:16.906 120 11463.11 72.67 56829.19 88888.00 2018-04-30 00:22:17.406 120 11463.07 72.67 56829.17 88888.00 2018-04-30 00:22:17.906 120 11463.10 72.71 56829.16 88888.00 2018-04-30 00:22:18.406 120 11463.09 72.72 56829.16 88888.00 2018-04-30 00:22:18.906 120 11462.98 72.72 56829.23 88888.00 2018-04-30 00:22:19.406 120 11463.08 72.71 56829.22 88888.00 2018-04-30 00:22:19.906 120 11463.09 72.70 56829.20 88888.00 2018-04-30 00:22:20.406 120 11463.05 72.67 56829.26 88888.00 2018-04-30 00:22:20.906 120 11463.03 72.71 56829.25 88888.00 2018-04-30 00:22:21.406 120 11463.09 72.68 56829.25 88888.00 2018-04-30 00:22:21.906 120 11463.07 72.72 56829.26 88888.00 2018-04-30 00:22:22.406 120 11463.07 72.73 56829.26 88888.00 2018-04-30 00:22:22.906 120 11463.16 72.75 56829.25 88888.00 2018-04-30 00:22:23.406 120 11463.10 72.73 56829.28 88888.00 2018-04-30 00:22:23.906 120 11463.07 72.77 56829.29 88888.00 2018-04-30 00:22:24.406 120 11463.03 72.74 56829.28 88888.00 2018-04-30 00:22:24.906 120 11462.94 72.70 56829.29 88888.00 2018-04-30 00:22:25.406 120 11463.02 72.74 56829.23 88888.00 2018-04-30 00:22:25.906 120 11463.08 72.75 56829.26 88888.00 2018-04-30 00:22:26.406 120 11463.07 72.77 56829.29 88888.00 2018-04-30 00:22:26.906 120 11463.01 72.83 56829.28 88888.00 2018-04-30 00:22:27.406 120 11463.00 72.83 56829.31 88888.00 2018-04-30 00:22:27.906 120 11463.07 72.80 56829.29 88888.00 2018-04-30 00:22:28.406 120 11463.04 72.80 56829.24 88888.00 2018-04-30 00:22:28.906 120 11463.04 72.83 56829.24 88888.00 2018-04-30 00:22:29.406 120 11463.10 72.81 56829.28 88888.00 2018-04-30 00:22:29.906 120 11463.03 72.84 56829.25 88888.00 2018-04-30 00:22:30.406 120 11463.05 72.85 56829.26 88888.00 2018-04-30 00:22:30.906 120 11463.12 72.84 56829.25 88888.00 2018-04-30 00:22:31.406 120 11463.07 72.85 56829.19 88888.00 2018-04-30 00:22:31.906 120 11463.04 72.83 56829.18 88888.00 2018-04-30 00:22:32.406 120 11463.12 72.79 56829.19 88888.00 2018-04-30 00:22:32.906 120 11463.08 72.79 56829.25 88888.00 2018-04-30 00:22:33.406 120 11462.97 72.85 56829.22 88888.00 2018-04-30 00:22:33.906 120 11463.07 72.80 56829.20 88888.00 2018-04-30 00:22:34.406 120 11463.08 72.83 56829.26 88888.00 2018-04-30 00:22:34.906 120 11463.07 72.85 56829.25 88888.00 2018-04-30 00:22:35.406 120 11463.09 72.86 56829.22 88888.00 2018-04-30 00:22:35.906 120 11463.05 72.84 56829.23 88888.00 2018-04-30 00:22:37.406 120 11463.16 72.84 56829.29 88888.00 2018-04-30 00:22:37.906 120 11463.08 72.85 56829.23 88888.00 2018-04-30 00:22:38.406 120 11463.11 72.85 56829.25 88888.00 2018-04-30 00:22:38.906 120 11463.20 72.86 56829.24 88888.00 2018-04-30 00:22:39.406 120 11463.14 72.85 56829.28 88888.00 2018-04-30 00:22:39.906 120 11463.07 72.84 56829.29 88888.00 2018-04-30 00:22:40.406 120 11463.12 72.86 56829.30 88888.00 2018-04-30 00:22:40.906 120 11463.17 72.86 56829.30 88888.00 2018-04-30 00:22:41.406 120 11463.16 72.88 56829.28 88888.00 2018-04-30 00:22:41.906 120 11463.18 72.83 56829.29 88888.00 2018-04-30 00:22:42.406 120 11463.15 72.80 56829.25 88888.00 2018-04-30 00:22:42.906 120 11463.12 72.87 56829.25 88888.00 2018-04-30 00:22:43.406 120 11463.18 72.92 56829.29 88888.00 2018-04-30 00:22:43.906 120 11463.17 72.93 56829.26 88888.00 2018-04-30 00:22:44.406 120 11463.14 72.91 56829.31 88888.00 2018-04-30 00:22:44.906 120 11463.15 72.93 56829.30 88888.00 2018-04-30 00:22:45.406 120 11463.17 72.98 56829.31 88888.00 2018-04-30 00:22:45.906 120 11463.11 72.94 56829.28 88888.00 2018-04-30 00:22:46.406 120 11463.17 72.94 56829.25 88888.00 2018-04-30 00:22:46.906 120 11463.16 72.95 56829.26 88888.00 2018-04-30 00:22:47.406 120 11463.09 72.93 56829.23 88888.00 2018-04-30 00:22:47.906 120 11463.10 72.94 56829.25 88888.00 2018-04-30 00:22:48.406 120 11463.14 72.93 56829.24 88888.00 2018-04-30 00:22:48.906 120 11463.15 72.93 56829.28 88888.00 2018-04-30 00:22:49.406 120 11463.17 72.93 56829.26 88888.00 2018-04-30 00:22:49.906 120 11463.17 72.92 56829.26 88888.00 2018-04-30 00:22:50.406 120 11463.18 72.92 56829.28 88888.00 2018-04-30 00:22:50.906 120 11463.21 72.95 56829.25 88888.00 2018-04-30 00:22:51.406 120 11463.27 72.97 56829.29 88888.00 2018-04-30 00:22:51.906 120 11463.27 72.97 56829.31 88888.00 2018-04-30 00:22:52.406 120 11463.20 73.04 56829.36 88888.00 2018-04-30 00:22:52.906 120 11463.25 73.04 56829.34 88888.00 2018-04-30 00:22:53.406 120 11463.18 73.00 56829.37 88888.00 2018-04-30 00:22:53.906 120 11463.08 72.99 56829.34 88888.00 2018-04-30 00:22:54.406 120 11463.16 73.00 56829.35 88888.00 2018-04-30 00:22:54.906 120 11463.17 73.02 56829.37 88888.00 2018-04-30 00:22:55.406 120 11463.10 73.05 56829.35 88888.00 2018-04-30 00:22:55.906 120 11463.15 73.02 56829.34 88888.00 2018-04-30 00:22:56.406 120 11463.14 72.99 56829.35 88888.00 2018-04-30 00:22:56.906 120 11463.11 73.00 56829.39 88888.00 2018-04-30 00:22:57.406 120 11463.16 73.06 56829.41 88888.00 2018-04-30 00:22:57.906 120 11463.15 73.02 56829.45 88888.00 2018-04-30 00:22:58.406 120 11463.17 73.05 56829.41 88888.00 2018-04-30 00:22:58.906 120 11463.22 73.11 56829.44 88888.00 2018-04-30 00:22:59.406 120 11463.24 73.11 56829.44 88888.00 2018-04-30 00:22:59.906 120 11463.15 73.09 56829.43 88888.00 2018-04-30 00:23:00.406 120 11463.18 73.08 56829.47 88888.00 2018-04-30 00:23:00.906 120 11463.18 73.09 56829.48 88888.00 2018-04-30 00:23:01.406 120 11463.14 73.09 56829.49 88888.00 2018-04-30 00:23:01.906 120 11463.15 73.11 56829.48 88888.00 2018-04-30 00:23:02.406 120 11463.16 73.11 56829.39 88888.00 2018-04-30 00:23:02.906 120 11463.22 73.08 56829.44 88888.00 2018-04-30 00:23:03.406 120 11463.23 73.13 56829.50 88888.00 2018-04-30 00:23:03.906 120 11463.27 73.11 56829.54 88888.00 2018-04-30 00:23:04.406 120 11463.27 73.12 56829.51 88888.00 2018-04-30 00:23:04.906 120 11463.21 73.18 56829.55 88888.00 2018-04-30 00:23:05.406 120 11463.25 73.22 56829.58 88888.00 2018-04-30 00:23:05.906 120 11463.25 73.21 56829.58 88888.00 2018-04-30 00:23:06.406 120 11463.21 73.20 56829.57 88888.00 2018-04-30 00:23:06.906 120 11463.24 73.21 56829.56 88888.00 2018-04-30 00:23:07.406 120 11463.24 73.15 56829.51 88888.00 2018-04-30 00:23:07.906 120 11463.21 73.14 56829.52 88888.00 2018-04-30 00:23:08.406 120 11463.27 73.18 56829.51 88888.00 2018-04-30 00:23:08.906 120 11463.30 73.17 56829.56 88888.00 2018-04-30 00:23:09.406 120 11463.29 73.15 56829.54 88888.00 2018-04-30 00:23:09.906 120 11463.27 73.19 56829.55 88888.00 2018-04-30 00:23:10.406 120 11463.35 73.19 56829.54 88888.00 2018-04-30 00:23:10.906 120 11463.32 73.13 56829.50 88888.00 2018-04-30 00:23:11.406 120 11463.29 73.15 56829.49 88888.00 2018-04-30 00:23:11.906 120 11463.31 73.15 56829.54 88888.00 2018-04-30 00:23:12.406 120 11463.27 73.19 56829.55 88888.00 2018-04-30 00:23:12.906 120 11463.27 73.21 56829.55 88888.00 2018-04-30 00:23:13.406 120 11463.35 73.20 56829.57 88888.00 2018-04-30 00:23:13.906 120 11463.37 73.15 56829.60 88888.00 2018-04-30 00:23:14.406 120 11463.36 73.18 56829.61 88888.00 2018-04-30 00:23:14.906 120 11463.36 73.20 56829.60 88888.00 2018-04-30 00:23:15.406 120 11463.36 73.19 56829.62 88888.00 2018-04-30 00:23:15.906 120 11463.28 73.19 56829.63 88888.00 2018-04-30 00:23:16.406 120 11463.31 73.22 56829.64 88888.00 2018-04-30 00:23:16.906 120 11463.37 73.21 56829.62 88888.00 2018-04-30 00:23:17.406 120 11463.38 73.24 56829.62 88888.00 2018-04-30 00:23:17.906 120 11463.30 73.24 56829.65 88888.00 2018-04-30 00:23:18.406 120 11463.44 73.22 56829.68 88888.00 2018-04-30 00:23:18.906 120 11463.36 73.26 56829.61 88888.00 2018-04-30 00:23:19.406 120 11463.35 73.25 56829.55 88888.00 2018-04-30 00:23:19.906 120 11463.38 73.26 56829.62 88888.00 2018-04-30 00:23:20.406 120 11463.31 73.27 56829.64 88888.00 2018-04-30 00:23:20.906 120 11463.23 73.28 56829.63 88888.00 2018-04-30 00:23:21.406 120 11463.28 73.29 56829.69 88888.00 2018-04-30 00:23:21.906 120 11463.27 73.29 56829.69 88888.00 2018-04-30 00:23:22.406 120 11463.21 73.29 56829.67 88888.00 2018-04-30 00:23:22.906 120 11463.27 73.32 56829.73 88888.00 2018-04-30 00:23:23.406 120 11463.31 73.29 56829.76 88888.00 2018-04-30 00:23:23.906 120 11463.27 73.26 56829.73 88888.00 2018-04-30 00:23:24.406 120 11463.35 73.26 56829.77 88888.00 2018-04-30 00:23:24.906 120 11463.38 73.26 56829.79 88888.00 2018-04-30 00:23:25.406 120 11463.31 73.26 56829.77 88888.00 2018-04-30 00:23:25.906 120 11463.32 73.27 56829.81 88888.00 2018-04-30 00:23:26.406 120 11463.42 73.29 56829.83 88888.00 2018-04-30 00:23:26.906 120 11463.35 73.29 56829.86 88888.00 2018-04-30 00:23:27.406 120 11463.35 73.33 56829.75 88888.00 2018-04-30 00:23:28.406 120 11463.44 73.32 56829.76 88888.00 2018-04-30 00:23:28.906 120 11463.41 73.28 56829.81 88888.00 2018-04-30 00:23:29.406 120 11463.39 73.25 56829.80 88888.00 2018-04-30 00:23:29.906 120 11463.36 73.29 56829.79 88888.00 2018-04-30 00:23:30.406 120 11463.34 73.34 56829.88 88888.00 2018-04-30 00:23:30.906 120 11463.41 73.38 56829.87 88888.00 2018-04-30 00:23:31.406 120 11463.45 73.39 56829.84 88888.00 2018-04-30 00:23:31.906 120 11463.49 73.35 56829.84 88888.00 2018-04-30 00:23:32.406 120 11463.50 73.39 56829.87 88888.00 2018-04-30 00:23:32.906 120 11463.49 73.38 56829.90 88888.00 2018-04-30 00:23:33.407 120 11463.46 73.39 56829.92 88888.00 2018-04-30 00:23:33.907 120 11463.46 73.42 56829.93 88888.00 2018-04-30 00:23:34.407 120 11463.49 73.42 56829.90 88888.00 2018-04-30 00:23:34.907 120 11463.39 73.41 56829.87 88888.00 2018-04-30 00:23:35.407 120 11463.39 73.41 56829.92 88888.00 2018-04-30 00:23:35.907 120 11463.38 73.35 56829.88 88888.00 2018-04-30 00:23:36.407 120 11463.39 73.28 56829.90 88888.00 2018-04-30 00:23:36.907 120 11463.42 73.33 56829.93 88888.00 2018-04-30 00:23:37.407 120 11463.43 73.34 56829.93 88888.00 2018-04-30 00:23:38.407 120 11463.41 73.34 56829.90 88888.00 2018-04-30 00:23:38.907 120 11463.48 73.38 56829.95 88888.00 2018-04-30 00:23:39.407 120 11463.43 73.38 56829.93 88888.00 2018-04-30 00:23:39.907 120 11463.41 73.38 56829.89 88888.00 2018-04-30 00:23:40.407 120 11463.42 73.41 56829.93 88888.00 2018-04-30 00:23:40.907 120 11463.39 73.40 56829.93 88888.00 2018-04-30 00:23:41.407 120 11463.37 73.43 56829.93 88888.00 2018-04-30 00:23:41.907 120 11463.45 73.40 56829.89 88888.00 2018-04-30 00:23:42.407 120 11463.46 73.39 56829.90 88888.00 2018-04-30 00:23:42.907 120 11463.43 73.40 56829.96 88888.00 2018-04-30 00:23:43.407 120 11463.42 73.39 56829.94 88888.00 2018-04-30 00:23:43.907 120 11463.45 73.39 56829.93 88888.00 2018-04-30 00:23:44.407 120 11463.45 73.39 56829.95 88888.00 2018-04-30 00:23:44.907 120 11463.43 73.38 56829.95 88888.00 2018-04-30 00:23:45.407 120 11463.52 73.38 56829.94 88888.00 2018-04-30 00:23:45.907 120 11463.46 73.34 56829.92 88888.00 2018-04-30 00:23:46.407 120 11463.46 73.35 56829.87 88888.00 2018-04-30 00:23:46.907 120 11463.55 73.33 56829.93 88888.00 2018-04-30 00:23:47.407 120 11463.56 73.32 56829.92 88888.00 2018-04-30 00:23:47.907 120 11463.56 73.36 56829.97 88888.00 2018-04-30 00:23:48.407 120 11463.58 73.34 56829.97 88888.00 2018-04-30 00:23:48.907 120 11463.51 73.29 56829.96 88888.00 2018-04-30 00:23:49.407 120 11463.53 73.32 56829.96 88888.00 2018-04-30 00:23:49.907 120 11463.53 73.32 56829.95 88888.00 2018-04-30 00:23:50.407 120 11463.53 73.33 56829.92 88888.00 2018-04-30 00:23:50.907 120 11463.50 73.33 56829.95 88888.00 2018-04-30 00:23:51.407 120 11463.55 73.33 56829.94 88888.00 2018-04-30 00:23:51.907 120 11463.69 73.35 56829.87 88888.00 2018-04-30 00:23:52.407 120 11463.64 73.38 56829.86 88888.00 2018-04-30 00:23:52.907 120 11463.60 73.38 56829.88 88888.00 2018-04-30 00:23:53.407 120 11463.59 73.34 56829.86 88888.00 2018-04-30 00:23:53.907 120 11463.51 73.38 56829.86 88888.00 2018-04-30 00:23:54.407 120 11463.48 73.38 56829.88 88888.00 2018-04-30 00:23:54.907 120 11463.55 73.32 56829.89 88888.00 2018-04-30 00:23:55.407 120 11463.52 73.29 56829.95 88888.00 2018-04-30 00:23:55.907 120 11463.52 73.34 56829.94 88888.00 2018-04-30 00:23:56.407 120 11463.63 73.36 56829.88 88888.00 2018-04-30 00:23:56.907 120 11463.59 73.34 56829.92 88888.00 2018-04-30 00:23:57.407 120 11463.56 73.32 56829.96 88888.00 2018-04-30 00:23:57.907 120 11463.64 73.34 56829.95 88888.00 2018-04-30 00:23:58.407 120 11463.56 73.32 56829.97 88888.00 2018-04-30 00:23:58.907 120 11463.49 73.34 56830.01 88888.00 2018-04-30 00:23:59.407 120 11463.58 73.40 56830.05 88888.00 2018-04-30 00:23:59.907 120 11463.65 73.39 56830.00 88888.00 2018-04-30 00:24:00.407 120 11463.56 73.38 56829.99 88888.00 2018-04-30 00:24:00.907 120 11463.55 73.40 56830.07 88888.00 2018-04-30 00:24:01.407 120 11463.58 73.38 56830.06 88888.00 2018-04-30 00:24:01.907 120 11463.57 73.36 56830.03 88888.00 2018-04-30 00:24:02.407 120 11463.62 73.39 56830.03 88888.00 2018-04-30 00:24:02.907 120 11463.66 73.38 56830.03 88888.00 2018-04-30 00:24:03.407 120 11463.64 73.18 56830.05 88888.00 2018-04-30 00:24:03.907 120 11463.64 73.04 56830.01 88888.00 2018-04-30 00:24:04.407 120 11463.66 73.33 56830.05 88888.00 2018-04-30 00:24:04.907 120 11463.67 73.40 56830.07 88888.00 2018-04-30 00:24:05.407 120 11463.71 73.40 56830.02 88888.00 2018-04-30 00:24:05.907 120 11463.73 73.39 56830.03 88888.00 2018-04-30 00:24:06.407 120 11463.65 73.40 56830.06 88888.00 2018-04-30 00:24:06.907 120 11463.62 73.41 56830.05 88888.00 2018-04-30 00:24:07.407 120 11463.67 73.36 56830.05 88888.00 2018-04-30 00:24:07.907 120 11463.64 73.38 56830.02 88888.00 2018-04-30 00:24:08.407 120 11463.64 73.40 56830.03 88888.00 2018-04-30 00:24:08.907 120 11463.70 73.40 56830.08 88888.00 2018-04-30 00:24:09.407 120 11463.65 73.43 56830.05 88888.00 2018-04-30 00:24:09.907 120 11463.65 73.39 56830.02 88888.00 2018-04-30 00:24:10.407 120 11463.71 73.36 56830.05 88888.00 2018-04-30 00:24:10.907 120 11463.74 73.36 56830.06 88888.00 2018-04-30 00:24:11.407 120 11463.63 73.29 56830.01 88888.00 2018-04-30 00:24:11.907 120 11463.65 73.33 56830.05 88888.00 2018-04-30 00:24:12.407 120 11463.73 73.36 56830.03 88888.00 2018-04-30 00:24:12.907 120 11463.67 73.35 56830.05 88888.00 2018-04-30 00:24:13.407 120 11463.62 73.38 56830.07 88888.00 2018-04-30 00:24:13.907 120 11463.70 73.39 56830.10 88888.00 2018-04-30 00:24:14.407 120 11463.71 73.40 56830.03 88888.00 2018-04-30 00:24:14.907 120 11463.73 73.41 56830.02 88888.00 2018-04-30 00:24:15.407 120 11463.77 73.36 56830.06 88888.00 2018-04-30 00:24:15.907 120 11463.77 73.33 56830.00 88888.00 2018-04-30 00:24:16.407 120 11463.77 73.33 56829.97 88888.00 2018-04-30 00:24:16.907 120 11463.77 73.31 56829.96 88888.00 2018-04-30 00:24:17.407 120 11463.79 73.31 56829.99 88888.00 2018-04-30 00:24:17.907 120 11463.78 73.35 56830.00 88888.00 2018-04-30 00:24:18.407 120 11463.76 73.38 56830.01 88888.00 2018-04-30 00:24:18.907 120 11463.79 73.35 56830.02 88888.00 2018-04-30 00:24:19.407 120 11463.76 73.35 56829.99 88888.00 2018-04-30 00:24:19.907 120 11463.76 73.33 56829.88 88888.00 2018-04-30 00:24:20.407 120 11463.85 73.32 56829.93 88888.00 2018-04-30 00:24:20.907 120 11463.78 73.29 56829.93 88888.00 2018-04-30 00:24:21.407 120 11463.72 73.32 56829.86 88888.00 2018-04-30 00:24:21.907 120 11463.77 73.29 56829.87 88888.00 2018-04-30 00:24:22.407 120 11463.77 73.33 56829.87 88888.00 2018-04-30 00:24:22.907 120 11463.72 73.36 56829.87 88888.00 2018-04-30 00:24:23.407 120 11463.78 73.38 56829.86 88888.00 2018-04-30 00:24:23.907 120 11463.80 73.33 56829.86 88888.00 2018-04-30 00:24:24.407 120 11463.81 73.29 56829.84 88888.00 2018-04-30 00:24:24.907 120 11463.88 73.31 56829.84 88888.00 2018-04-30 00:24:25.407 120 11463.84 73.32 56829.82 88888.00 2018-04-30 00:24:25.907 120 11463.85 73.32 56829.76 88888.00 2018-04-30 00:24:26.407 120 11463.90 73.34 56829.77 88888.00 2018-04-30 00:24:26.907 120 11463.87 73.34 56829.74 88888.00 2018-04-30 00:24:27.407 120 11463.83 73.35 56829.76 88888.00 2018-04-30 00:24:27.907 120 11463.91 73.38 56829.86 88888.00 2018-04-30 00:24:28.407 120 11463.93 73.38 56829.88 88888.00 2018-04-30 00:24:28.907 120 11463.86 73.34 56829.83 88888.00 2018-04-30 00:24:29.407 120 11463.91 73.29 56829.86 88888.00 2018-04-30 00:24:29.907 120 11463.93 73.32 56829.82 88888.00 2018-04-30 00:24:30.407 120 11463.87 73.35 56829.80 88888.00 2018-04-30 00:24:30.907 120 11463.86 73.35 56829.86 88888.00 2018-04-30 00:24:31.407 120 11463.88 73.36 56829.89 88888.00 2018-04-30 00:24:31.907 120 11463.85 73.35 56829.87 88888.00 2018-04-30 00:24:32.407 120 11463.87 73.31 56829.89 88888.00 2018-04-30 00:24:32.907 120 11463.88 73.40 56829.90 88888.00 2018-04-30 00:24:33.407 120 11463.91 73.45 56829.90 88888.00 2018-04-30 00:24:33.907 120 11463.86 73.43 56829.87 88888.00 2018-04-30 00:24:34.407 120 11463.83 73.46 56829.84 88888.00 2018-04-30 00:24:34.907 120 11463.90 73.46 56829.82 88888.00 2018-04-30 00:24:35.407 120 11463.87 73.45 56829.84 88888.00 2018-04-30 00:24:35.907 120 11463.88 73.48 56829.87 88888.00 2018-04-30 00:24:36.407 120 11463.88 73.48 56829.89 88888.00 2018-04-30 00:24:36.907 120 11463.83 73.47 56829.88 88888.00 2018-04-30 00:24:37.407 120 11463.93 73.45 56829.92 88888.00 2018-04-30 00:24:37.907 120 11463.92 73.43 56829.86 88888.00 2018-04-30 00:24:38.407 120 11463.88 73.42 56829.84 88888.00 2018-04-30 00:24:38.907 120 11463.87 73.48 56829.95 88888.00 2018-04-30 00:24:39.407 120 11463.93 73.52 56829.95 88888.00 2018-04-30 00:24:39.907 120 11463.87 73.49 56829.89 88888.00 2018-04-30 00:24:40.407 120 11463.91 73.51 56829.87 88888.00 2018-04-30 00:24:40.907 120 11463.92 73.48 56829.90 88888.00 2018-04-30 00:24:41.407 120 11463.88 73.45 56829.86 88888.00 2018-04-30 00:24:41.907 120 11463.87 73.47 56829.88 88888.00 2018-04-30 00:24:42.407 120 11463.91 73.48 56829.92 88888.00 2018-04-30 00:24:42.907 120 11463.94 73.48 56829.92 88888.00 2018-04-30 00:24:43.407 120 11463.90 73.48 56829.89 88888.00 2018-04-30 00:24:43.907 120 11463.92 73.49 56829.89 88888.00 2018-04-30 00:24:44.407 120 11463.92 73.51 56829.86 88888.00 2018-04-30 00:24:44.907 120 11463.91 73.48 56829.82 88888.00 2018-04-30 00:24:45.407 120 11463.94 73.54 56829.86 88888.00 2018-04-30 00:24:45.907 120 11463.99 73.55 56829.87 88888.00 2018-04-30 00:24:46.407 120 11463.95 73.56 56829.82 88888.00 2018-04-30 00:24:46.907 120 11463.93 73.56 56829.84 88888.00 2018-04-30 00:24:47.407 120 11464.01 73.53 56829.87 88888.00 2018-04-30 00:24:47.907 120 11463.98 73.54 56829.86 88888.00 2018-04-30 00:24:48.407 120 11463.98 73.53 56829.84 88888.00 2018-04-30 00:24:48.907 120 11464.04 73.54 56829.84 88888.00 2018-04-30 00:24:49.407 120 11464.05 73.55 56829.80 88888.00 2018-04-30 00:24:49.907 120 11464.04 73.65 56829.82 88888.00 2018-04-30 00:24:50.407 120 11464.05 73.62 56829.80 88888.00 2018-04-30 00:24:51.407 120 11463.99 73.58 56829.81 88888.00 2018-04-30 00:24:51.907 120 11464.01 73.58 56829.81 88888.00 2018-04-30 00:24:52.407 120 11464.01 73.58 56829.82 88888.00 2018-04-30 00:24:52.907 120 11463.95 73.58 56829.79 88888.00 2018-04-30 00:24:53.407 120 11464.07 73.55 56829.83 88888.00 2018-04-30 00:24:53.907 120 11464.07 73.55 56829.77 88888.00 2018-04-30 00:24:54.407 120 11464.01 73.56 56829.79 88888.00 2018-04-30 00:24:54.907 120 11464.06 73.61 56829.79 88888.00 2018-04-30 00:24:55.407 120 11464.11 73.56 56829.81 88888.00 2018-04-30 00:24:55.907 120 11464.08 73.56 56829.82 88888.00 2018-04-30 00:24:56.407 120 11464.09 73.55 56829.82 88888.00 2018-04-30 00:24:56.907 120 11464.12 73.54 56829.81 88888.00 2018-04-30 00:24:57.407 120 11464.13 73.55 56829.82 88888.00 2018-04-30 00:24:57.907 120 11464.04 73.60 56829.86 88888.00 2018-04-30 00:24:58.407 120 11464.02 73.63 56829.86 88888.00 2018-04-30 00:24:58.907 120 11464.05 73.67 56829.79 88888.00 2018-04-30 00:24:59.407 120 11464.06 73.63 56829.87 88888.00 2018-04-30 00:24:59.907 120 11464.12 73.65 56829.86 88888.00 2018-04-30 00:25:00.407 120 11464.09 73.59 56829.77 88888.00 2018-04-30 00:25:00.907 120 11464.06 73.58 56829.82 88888.00 2018-04-30 00:25:01.407 120 11464.12 73.55 56829.84 88888.00 2018-04-30 00:25:01.907 120 11464.14 73.54 56829.81 88888.00 2018-04-30 00:25:02.407 120 11464.11 73.60 56829.73 88888.00 2018-04-30 00:25:02.907 120 11464.09 73.68 56829.77 88888.00 2018-04-30 00:25:03.407 120 11464.13 73.66 56829.80 88888.00 2018-04-30 00:25:03.907 120 11464.08 73.63 56829.84 88888.00 2018-04-30 00:25:04.407 120 11464.12 73.65 56829.87 88888.00 2018-04-30 00:25:04.907 120 11464.14 73.62 56829.89 88888.00 2018-04-30 00:25:05.407 120 11464.13 73.69 56829.92 88888.00 2018-04-30 00:25:05.907 120 11464.13 73.69 56829.95 88888.00 2018-04-30 00:25:06.407 120 11464.15 73.69 56829.90 88888.00 2018-04-30 00:25:06.907 120 11464.09 73.67 56829.87 88888.00 2018-04-30 00:25:07.407 120 11464.11 73.69 56829.92 88888.00 2018-04-30 00:25:07.907 120 11464.16 73.67 56829.93 88888.00 2018-04-30 00:25:08.407 120 11464.15 73.66 56829.89 88888.00 2018-04-30 00:25:08.907 120 11464.14 73.72 56829.86 88888.00 2018-04-30 00:25:09.407 120 11464.20 73.75 56829.88 88888.00 2018-04-30 00:25:09.907 120 11464.20 73.72 56829.88 88888.00 2018-04-30 00:25:10.407 120 11464.13 73.70 56829.89 88888.00 2018-04-30 00:25:10.907 120 11464.14 73.75 56829.87 88888.00 2018-04-30 00:25:11.407 120 11464.16 73.74 56829.90 88888.00 2018-04-30 00:25:11.907 120 11464.13 73.70 56829.94 88888.00 2018-04-30 00:25:12.407 120 11464.13 73.76 56829.99 88888.00 2018-04-30 00:25:12.907 120 11464.14 73.76 56829.99 88888.00 2018-04-30 00:25:13.407 120 11464.18 73.74 56829.95 88888.00 2018-04-30 00:25:13.907 120 11464.16 73.75 56829.94 88888.00 2018-04-30 00:25:14.407 120 11464.21 73.74 56829.95 88888.00 2018-04-30 00:25:14.907 120 11464.19 73.73 56829.95 88888.00 2018-04-30 00:25:15.407 120 11464.19 73.75 56829.95 88888.00 2018-04-30 00:25:15.907 120 11464.27 73.76 56830.00 88888.00 2018-04-30 00:25:16.407 120 11464.26 73.77 56830.00 88888.00 2018-04-30 00:25:16.907 120 11464.16 73.81 56829.95 88888.00 2018-04-30 00:25:17.407 120 11464.26 73.79 56829.95 88888.00 2018-04-30 00:25:17.907 120 11464.26 73.74 56829.94 88888.00 2018-04-30 00:25:18.407 120 11464.21 73.77 56829.97 88888.00 2018-04-30 00:25:18.907 120 11464.22 73.76 56829.92 88888.00 2018-04-30 00:25:19.407 120 11464.21 73.73 56829.90 88888.00 2018-04-30 00:25:19.907 120 11464.21 73.76 56829.93 88888.00 2018-04-30 00:25:20.407 120 11464.29 73.82 56829.94 88888.00 2018-04-30 00:25:20.907 120 11464.32 73.82 56829.95 88888.00 2018-04-30 00:25:21.407 120 11464.29 73.80 56829.94 88888.00 2018-04-30 00:25:21.907 120 11464.34 73.83 56829.95 88888.00 2018-04-30 00:25:22.407 120 11464.36 73.82 56829.90 88888.00 2018-04-30 00:25:22.907 120 11464.25 73.85 56829.95 88888.00 2018-04-30 00:25:23.407 120 11464.35 73.88 56829.99 88888.00 2018-04-30 00:25:23.907 120 11464.42 73.88 56829.93 88888.00 2018-04-30 00:25:24.407 120 11464.34 73.88 56829.88 88888.00 2018-04-30 00:25:24.907 120 11464.35 73.92 56829.93 88888.00 2018-04-30 00:25:25.407 120 11464.41 73.88 56829.90 88888.00 2018-04-30 00:25:25.907 120 11464.32 73.83 56829.86 88888.00 2018-04-30 00:25:26.407 120 11464.32 73.87 56829.92 88888.00 2018-04-30 00:25:26.907 120 11464.39 73.90 56829.86 88888.00 2018-04-30 00:25:27.407 120 11464.37 73.87 56829.86 88888.00 2018-04-30 00:25:27.907 120 11464.35 73.87 56829.86 88888.00 2018-04-30 00:25:28.407 120 11464.37 73.93 56829.84 88888.00 2018-04-30 00:25:28.907 120 11464.39 73.89 56829.87 88888.00 2018-04-30 00:25:29.407 120 11464.37 73.92 56829.93 88888.00 2018-04-30 00:25:29.907 120 11464.43 73.94 56829.92 88888.00 2018-04-30 00:25:30.407 120 11464.44 73.93 56829.88 88888.00 2018-04-30 00:25:30.907 120 11464.42 73.95 56829.86 88888.00 2018-04-30 00:25:31.407 120 11464.40 73.95 56829.88 88888.00 2018-04-30 00:25:31.907 120 11464.44 73.88 56829.92 88888.00 2018-04-30 00:25:32.907 120 11464.39 73.96 56829.93 88888.00 2018-04-30 00:25:33.407 120 11464.41 73.97 56829.92 88888.00 2018-04-30 00:25:33.907 120 11464.36 73.96 56829.92 88888.00 2018-04-30 00:25:34.407 120 11464.37 73.95 56829.92 88888.00 2018-04-30 00:25:34.907 120 11464.46 73.92 56829.90 88888.00 2018-04-30 00:25:35.407 120 11464.42 73.89 56829.93 88888.00 2018-04-30 00:25:35.907 120 11464.46 73.94 56829.96 88888.00 2018-04-30 00:25:36.407 120 11464.49 73.96 56829.92 88888.00 2018-04-30 00:25:36.907 120 11464.46 73.94 56829.89 88888.00 2018-04-30 00:25:37.407 120 11464.43 73.94 56829.92 88888.00 2018-04-30 00:25:37.908 120 11464.48 73.97 56829.94 88888.00 2018-04-30 00:25:38.408 120 11464.42 73.96 56829.97 88888.00 2018-04-30 00:25:38.908 120 11464.40 73.93 56829.93 88888.00 2018-04-30 00:25:39.408 120 11464.43 73.95 56829.93 88888.00 2018-04-30 00:25:39.908 120 11464.47 73.92 56829.95 88888.00 2018-04-30 00:25:40.408 120 11464.47 73.93 56829.97 88888.00 2018-04-30 00:25:40.908 120 11464.43 73.95 56829.95 88888.00 2018-04-30 00:25:41.408 120 11464.48 73.95 56829.97 88888.00 2018-04-30 00:25:41.908 120 11464.44 73.94 56829.99 88888.00 2018-04-30 00:25:42.908 120 11464.46 74.02 56829.97 88888.00 2018-04-30 00:25:43.408 120 11464.34 74.01 56829.96 88888.00 2018-04-30 00:25:43.908 120 11464.35 74.02 56829.95 88888.00 2018-04-30 00:25:44.408 120 11464.44 73.97 56829.96 88888.00 2018-04-30 00:25:44.908 120 11464.36 73.93 56829.99 88888.00 2018-04-30 00:25:45.408 120 11464.37 73.99 56830.03 88888.00 2018-04-30 00:25:45.908 120 11464.43 74.01 56830.00 88888.00 2018-04-30 00:25:46.408 120 11464.47 73.99 56829.99 88888.00 2018-04-30 00:25:46.908 120 11464.44 74.00 56830.01 88888.00 2018-04-30 00:25:47.408 120 11464.44 74.02 56830.02 88888.00 2018-04-30 00:25:47.908 120 11464.47 73.99 56830.01 88888.00 2018-04-30 00:25:48.408 120 11464.47 74.01 56830.05 88888.00 2018-04-30 00:25:48.908 120 11464.48 74.01 56829.99 88888.00 2018-04-30 00:25:49.408 120 11464.47 73.97 56829.95 88888.00 2018-04-30 00:25:49.908 120 11464.42 73.96 56830.02 88888.00 2018-04-30 00:25:50.908 120 11464.53 74.00 56830.02 88888.00 2018-04-30 00:25:51.408 120 11464.43 74.01 56829.96 88888.00 2018-04-30 00:25:51.908 120 11464.48 74.08 56829.94 88888.00 2018-04-30 00:25:52.408 120 11464.49 74.13 56829.95 88888.00 2018-04-30 00:25:52.908 120 11464.49 74.10 56830.00 88888.00 2018-04-30 00:25:53.408 120 11464.46 74.11 56829.96 88888.00 2018-04-30 00:25:53.908 120 11464.48 74.09 56830.03 88888.00 2018-04-30 00:25:54.408 120 11464.49 74.09 56830.05 88888.00 2018-04-30 00:25:54.908 120 11464.48 74.15 56830.02 88888.00 2018-04-30 00:25:55.408 120 11464.41 74.11 56830.00 88888.00 2018-04-30 00:25:55.908 120 11464.37 74.08 56830.00 88888.00 2018-04-30 00:25:56.408 120 11464.42 74.08 56830.02 88888.00 2018-04-30 00:25:56.908 120 11464.46 74.10 56830.05 88888.00 2018-04-30 00:25:57.408 120 11464.44 74.07 56829.97 88888.00 2018-04-30 00:25:57.908 120 11464.40 74.03 56829.97 88888.00 2018-04-30 00:25:58.408 120 11464.42 74.04 56829.99 88888.00 2018-04-30 00:25:58.908 120 11464.49 74.06 56829.93 88888.00 2018-04-30 00:25:59.408 120 11464.48 74.04 56829.92 88888.00 2018-04-30 00:25:59.908 120 11464.53 74.03 56829.88 88888.00 2018-04-30 00:26:00.408 120 11464.51 74.02 56829.89 88888.00 2018-04-30 00:26:00.908 120 11464.46 74.04 56829.88 88888.00 2018-04-30 00:26:01.408 120 11464.48 74.07 56829.88 88888.00 2018-04-30 00:26:01.908 120 11464.54 74.08 56829.89 88888.00 2018-04-30 00:26:02.408 120 11464.48 74.09 56829.88 88888.00 2018-04-30 00:26:02.908 120 11464.51 74.09 56829.84 88888.00 2018-04-30 00:26:03.408 120 11464.55 74.08 56829.88 88888.00 2018-04-30 00:26:03.908 120 11464.47 74.04 56829.90 88888.00 2018-04-30 00:26:04.408 120 11464.48 74.08 56829.87 88888.00 2018-04-30 00:26:04.908 120 11464.53 74.15 56829.86 88888.00 2018-04-30 00:26:05.408 120 11464.49 74.14 56829.95 88888.00 2018-04-30 00:26:05.908 120 11464.47 74.14 56829.94 88888.00 2018-04-30 00:26:06.408 120 11464.56 74.13 56829.93 88888.00 2018-04-30 00:26:06.908 120 11464.53 74.10 56829.93 88888.00 2018-04-30 00:26:07.408 120 11464.50 74.11 56829.89 88888.00 2018-04-30 00:26:07.908 120 11464.53 74.10 56829.92 88888.00 2018-04-30 00:26:08.408 120 11464.51 74.10 56829.83 88888.00 2018-04-30 00:26:08.908 120 11464.49 74.14 56829.86 88888.00 2018-04-30 00:26:09.408 120 11464.54 74.15 56829.92 88888.00 2018-04-30 00:26:09.908 120 11464.55 74.10 56829.96 88888.00 2018-04-30 00:26:10.408 120 11464.50 74.10 56829.97 88888.00 2018-04-30 00:26:10.908 120 11464.51 74.11 56829.97 88888.00 2018-04-30 00:26:11.408 120 11464.57 74.07 56829.99 88888.00 2018-04-30 00:26:11.908 120 11464.53 74.09 56830.01 88888.00 2018-04-30 00:26:12.408 120 11464.53 74.11 56830.01 88888.00 2018-04-30 00:26:12.908 120 11464.57 74.11 56829.96 88888.00 2018-04-30 00:26:13.408 120 11464.55 74.10 56830.01 88888.00 2018-04-30 00:26:13.908 120 11464.51 74.13 56830.05 88888.00 2018-04-30 00:26:14.408 120 11464.54 74.14 56830.05 88888.00 2018-04-30 00:26:14.908 120 11464.49 74.15 56830.02 88888.00 2018-04-30 00:26:15.408 120 11464.44 74.20 56829.99 88888.00 2018-04-30 00:26:15.908 120 11464.51 74.17 56830.03 88888.00 2018-04-30 00:26:16.408 120 11464.53 74.09 56830.08 88888.00 2018-04-30 00:26:16.908 120 11464.50 74.15 56830.03 88888.00 2018-04-30 00:26:17.408 120 11464.51 74.19 56830.02 88888.00 2018-04-30 00:26:17.908 120 11464.54 74.15 56830.00 88888.00 2018-04-30 00:26:18.408 120 11464.49 74.17 56830.03 88888.00 2018-04-30 00:26:18.908 120 11464.49 74.21 56830.01 88888.00 2018-04-30 00:26:19.408 120 11464.56 74.16 56830.03 88888.00 2018-04-30 00:26:19.908 120 11464.55 74.13 56830.03 88888.00 2018-04-30 00:26:20.408 120 11464.51 74.19 56830.07 88888.00 2018-04-30 00:26:20.908 120 11464.54 74.24 56830.08 88888.00 2018-04-30 00:26:21.408 120 11464.51 74.24 56830.08 88888.00 2018-04-30 00:26:21.908 120 11464.49 74.29 56830.02 88888.00 2018-04-30 00:26:22.408 120 11464.55 74.23 56829.99 88888.00 2018-04-30 00:26:22.908 120 11464.53 74.22 56830.02 88888.00 2018-04-30 00:26:23.408 120 11464.49 74.22 56830.00 88888.00 2018-04-30 00:26:23.908 120 11464.51 74.23 56829.96 88888.00 2018-04-30 00:26:24.408 120 11464.57 74.21 56829.97 88888.00 2018-04-30 00:26:24.908 120 11464.54 74.21 56829.99 88888.00 2018-04-30 00:26:25.408 120 11464.54 74.22 56830.01 88888.00 2018-04-30 00:26:25.908 120 11464.48 74.16 56830.02 88888.00 2018-04-30 00:26:26.408 120 11464.47 74.20 56829.96 88888.00 2018-04-30 00:26:26.908 120 11464.54 74.20 56829.97 88888.00 2018-04-30 00:26:27.408 120 11464.55 74.15 56829.95 88888.00 2018-04-30 00:26:27.908 120 11464.55 74.17 56829.96 88888.00 2018-04-30 00:26:28.408 120 11464.54 74.20 56829.93 88888.00 2018-04-30 00:26:28.908 120 11464.54 74.19 56829.97 88888.00 2018-04-30 00:26:29.408 120 11464.47 74.20 56829.96 88888.00 2018-04-30 00:26:29.908 120 11464.54 74.17 56829.88 88888.00 2018-04-30 00:26:30.408 120 11464.60 74.13 56829.92 88888.00 2018-04-30 00:26:30.908 120 11464.56 74.15 56829.90 88888.00 2018-04-30 00:26:31.408 120 11464.51 74.19 56829.86 88888.00 2018-04-30 00:26:31.908 120 11464.61 74.17 56829.93 88888.00 2018-04-30 00:26:32.408 120 11464.55 74.16 56829.96 88888.00 2018-04-30 00:26:32.908 120 11464.53 74.17 56829.93 88888.00 2018-04-30 00:26:33.408 120 11464.59 74.16 56829.95 88888.00 2018-04-30 00:26:33.908 120 11464.55 74.15 56829.99 88888.00 2018-04-30 00:26:34.408 120 11464.47 74.16 56829.97 88888.00 2018-04-30 00:26:34.908 120 11464.53 74.17 56829.99 88888.00 2018-04-30 00:26:35.408 120 11464.48 74.17 56829.99 88888.00 2018-04-30 00:26:35.908 120 11464.47 74.19 56830.01 88888.00 2018-04-30 00:26:36.408 120 11464.55 74.15 56830.02 88888.00 2018-04-30 00:26:36.908 120 11464.55 74.14 56829.99 88888.00 2018-04-30 00:26:37.408 120 11464.51 74.13 56829.97 88888.00 2018-04-30 00:26:37.908 120 11464.48 74.17 56829.99 88888.00 2018-04-30 00:26:38.408 120 11464.49 74.13 56830.01 88888.00 2018-04-30 00:26:38.908 120 11464.49 74.14 56829.96 88888.00 2018-04-30 00:26:39.408 120 11464.48 74.17 56829.97 88888.00 2018-04-30 00:26:39.908 120 11464.49 74.14 56830.01 88888.00 2018-04-30 00:26:40.408 120 11464.56 74.14 56829.99 88888.00 2018-04-30 00:26:40.908 120 11464.54 74.19 56829.93 88888.00 2018-04-30 00:26:41.408 120 11464.57 74.16 56829.95 88888.00 2018-04-30 00:26:41.908 120 11464.54 74.16 56829.96 88888.00 2018-04-30 00:26:42.408 120 11464.54 74.14 56829.96 88888.00 2018-04-30 00:26:42.908 120 11464.57 74.11 56829.95 88888.00 2018-04-30 00:26:43.408 120 11464.54 74.16 56829.92 88888.00 2018-04-30 00:26:43.908 120 11464.56 74.20 56829.96 88888.00 2018-04-30 00:26:44.408 120 11464.55 74.20 56830.01 88888.00 2018-04-30 00:26:44.908 120 11464.53 74.16 56829.97 88888.00 2018-04-30 00:26:45.908 120 11464.50 74.17 56829.96 88888.00 2018-04-30 00:26:46.408 120 11464.56 74.16 56830.00 88888.00 2018-04-30 00:26:46.908 120 11464.49 74.14 56830.00 88888.00 2018-04-30 00:26:47.408 120 11464.47 74.16 56830.00 88888.00 2018-04-30 00:26:47.908 120 11464.51 74.17 56830.01 88888.00 2018-04-30 00:26:48.408 120 11464.48 74.17 56829.99 88888.00 2018-04-30 00:26:48.908 120 11464.44 74.16 56829.96 88888.00 2018-04-30 00:26:49.408 120 11464.46 74.13 56829.95 88888.00 2018-04-30 00:26:49.908 120 11464.43 74.10 56829.88 88888.00 2018-04-30 00:26:50.408 120 11464.44 74.15 56829.90 88888.00 2018-04-30 00:26:50.908 120 11464.48 74.13 56829.94 88888.00 2018-04-30 00:26:51.408 120 11464.49 74.08 56829.95 88888.00 2018-04-30 00:26:51.908 120 11464.46 74.08 56829.95 88888.00 2018-04-30 00:26:52.408 120 11464.48 74.10 56829.99 88888.00 2018-04-30 00:26:52.908 120 11464.46 74.09 56830.00 88888.00 2018-04-30 00:26:53.408 120 11464.48 74.09 56830.07 88888.00 2018-04-30 00:26:53.908 120 11464.48 74.13 56830.05 88888.00 2018-04-30 00:26:54.408 120 11464.48 74.08 56830.02 88888.00 2018-04-30 00:26:54.908 120 11464.47 74.06 56829.97 88888.00 2018-04-30 00:26:55.408 120 11464.39 74.13 56829.94 88888.00 2018-04-30 00:26:55.908 120 11464.42 74.09 56829.95 88888.00 2018-04-30 00:26:56.408 120 11464.46 74.08 56829.97 88888.00 2018-04-30 00:26:56.908 120 11464.50 74.09 56830.00 88888.00 2018-04-30 00:26:57.408 120 11464.48 74.13 56830.01 88888.00 2018-04-30 00:26:57.908 120 11464.47 74.09 56829.99 88888.00 2018-04-30 00:26:58.408 120 11464.46 74.11 56830.01 88888.00 2018-04-30 00:26:58.908 120 11464.49 74.09 56830.02 88888.00 2018-04-30 00:26:59.408 120 11464.44 74.04 56830.05 88888.00 2018-04-30 00:26:59.908 120 11464.48 74.04 56829.99 88888.00 2018-04-30 00:27:00.408 120 11464.49 74.06 56829.95 88888.00 2018-04-30 00:27:00.908 120 11464.47 74.04 56829.95 88888.00 2018-04-30 00:27:01.408 120 11464.49 74.01 56829.92 88888.00 2018-04-30 00:27:01.908 120 11464.54 74.03 56829.94 88888.00 2018-04-30 00:27:02.408 120 11464.53 74.02 56829.99 88888.00 2018-04-30 00:27:02.908 120 11464.49 74.02 56829.99 88888.00 2018-04-30 00:27:03.408 120 11464.55 74.02 56829.92 88888.00 2018-04-30 00:27:03.908 120 11464.53 74.03 56829.93 88888.00 2018-04-30 00:27:04.408 120 11464.46 74.04 56829.94 88888.00 2018-04-30 00:27:04.908 120 11464.51 74.07 56829.94 88888.00 2018-04-30 00:27:05.408 120 11464.54 73.99 56829.94 88888.00 2018-04-30 00:27:05.908 120 11464.48 73.96 56829.95 88888.00 2018-04-30 00:27:06.408 120 11464.48 73.99 56829.97 88888.00 2018-04-30 00:27:06.908 120 11464.49 73.99 56829.96 88888.00 2018-04-30 00:27:07.408 120 11464.48 73.97 56829.99 88888.00 2018-04-30 00:27:07.908 120 11464.47 73.99 56829.97 88888.00 2018-04-30 00:27:08.408 120 11464.43 73.99 56829.95 88888.00 2018-04-30 00:27:08.908 120 11464.43 74.01 56829.92 88888.00 2018-04-30 00:27:09.408 120 11464.39 74.01 56829.89 88888.00 2018-04-30 00:27:09.908 120 11464.43 74.01 56829.90 88888.00 2018-04-30 00:27:10.408 120 11464.46 73.99 56829.89 88888.00 2018-04-30 00:27:10.908 120 11464.41 73.99 56829.90 88888.00 2018-04-30 00:27:11.408 120 11464.49 74.01 56829.86 88888.00 2018-04-30 00:27:11.908 120 11464.44 74.01 56829.83 88888.00 2018-04-30 00:27:12.408 120 11464.36 74.03 56829.81 88888.00 2018-04-30 00:27:12.908 120 11464.39 74.00 56829.88 88888.00 2018-04-30 00:27:13.908 120 11464.37 74.01 56829.86 88888.00 2018-04-30 00:27:14.408 120 11464.43 74.00 56829.86 88888.00 2018-04-30 00:27:14.908 120 11464.43 73.99 56829.83 88888.00 2018-04-30 00:27:15.408 120 11464.42 74.03 56829.84 88888.00 2018-04-30 00:27:15.908 120 11464.39 74.04 56829.89 88888.00 2018-04-30 00:27:16.408 120 11464.37 74.02 56829.88 88888.00 2018-04-30 00:27:16.908 120 11464.34 74.03 56829.83 88888.00 2018-04-30 00:27:17.408 120 11464.39 74.03 56829.84 88888.00 2018-04-30 00:27:17.908 120 11464.40 73.99 56829.88 88888.00 2018-04-30 00:27:18.408 120 11464.30 73.94 56829.89 88888.00 2018-04-30 00:27:18.908 120 11464.29 73.99 56829.87 88888.00 2018-04-30 00:27:19.408 120 11464.40 73.99 56829.88 88888.00 2018-04-30 00:27:19.908 120 11464.36 73.92 56829.88 88888.00 2018-04-30 00:27:20.408 120 11464.30 73.94 56829.83 88888.00 2018-04-30 00:27:20.908 120 11464.36 73.95 56829.88 88888.00 2018-04-30 00:27:21.408 120 11464.39 73.95 56829.88 88888.00 2018-04-30 00:27:21.908 120 11464.32 73.97 56829.84 88888.00 2018-04-30 00:27:22.408 120 11464.42 73.97 56829.80 88888.00 2018-04-30 00:27:22.908 120 11464.41 73.92 56829.84 88888.00 2018-04-30 00:27:23.408 120 11464.39 73.90 56829.84 88888.00 2018-04-30 00:27:23.908 120 11464.41 73.95 56829.80 88888.00 2018-04-30 00:27:24.408 120 11464.41 73.96 56829.76 88888.00 2018-04-30 00:27:24.908 120 11464.32 74.02 56829.80 88888.00 2018-04-30 00:27:25.408 120 11464.29 74.07 56829.76 88888.00 2018-04-30 00:27:25.908 120 11464.36 74.03 56829.77 88888.00 2018-04-30 00:27:26.408 120 11464.42 74.03 56829.80 88888.00 2018-04-30 00:27:27.408 120 11464.44 74.04 56829.79 88888.00 2018-04-30 00:27:27.908 120 11464.36 74.03 56829.79 88888.00 2018-04-30 00:27:28.408 120 11464.29 74.07 56829.81 88888.00 2018-04-30 00:27:28.908 120 11464.36 74.06 56829.80 88888.00 2018-04-30 00:27:29.408 120 11464.39 74.06 56829.82 88888.00 2018-04-30 00:27:29.908 120 11464.40 74.04 56829.84 88888.00 2018-04-30 00:27:30.408 120 11464.47 74.06 56829.80 88888.00 2018-04-30 00:27:30.908 120 11464.42 74.03 56829.79 88888.00 2018-04-30 00:27:31.408 120 11464.34 74.03 56829.83 88888.00 2018-04-30 00:27:31.908 120 11464.44 74.02 56829.79 88888.00 2018-04-30 00:27:32.408 120 11464.46 74.02 56829.77 88888.00 2018-04-30 00:27:32.908 120 11464.36 74.04 56829.75 88888.00 2018-04-30 00:27:33.408 120 11464.37 74.07 56829.77 88888.00 2018-04-30 00:27:33.908 120 11464.35 74.01 56829.81 88888.00 2018-04-30 00:27:34.408 120 11464.32 74.00 56829.79 88888.00 2018-04-30 00:27:34.908 120 11464.33 74.07 56829.77 88888.00 2018-04-30 00:27:35.408 120 11464.39 74.06 56829.74 88888.00 2018-04-30 00:27:35.908 120 11464.37 74.03 56829.67 88888.00 2018-04-30 00:27:36.408 120 11464.35 74.04 56829.64 88888.00 2018-04-30 00:27:37.409 120 11464.37 74.03 56829.73 88888.00 2018-04-30 00:27:37.909 120 11464.34 74.02 56829.70 88888.00 2018-04-30 00:27:38.409 120 11464.39 74.02 56829.70 88888.00 2018-04-30 00:27:38.909 120 11464.37 74.00 56829.75 88888.00 2018-04-30 00:27:39.409 120 11464.36 73.97 56829.73 88888.00 2018-04-30 00:27:39.909 120 11464.37 74.03 56829.73 88888.00 2018-04-30 00:27:40.409 120 11464.36 74.04 56829.69 88888.00 2018-04-30 00:27:40.909 120 11464.32 74.02 56829.67 88888.00 2018-04-30 00:27:41.409 120 11464.34 74.01 56829.67 88888.00 2018-04-30 00:27:41.909 120 11464.33 73.99 56829.65 88888.00 2018-04-30 00:27:42.409 120 11464.27 74.00 56829.64 88888.00 2018-04-30 00:27:42.909 120 11464.28 73.96 56829.64 88888.00 2018-04-30 00:27:43.409 120 11464.36 73.95 56829.64 88888.00 2018-04-30 00:27:43.909 120 11464.39 73.97 56829.60 88888.00 2018-04-30 00:27:44.409 120 11464.34 73.99 56829.56 88888.00 2018-04-30 00:27:44.909 120 11464.26 73.95 56829.57 88888.00 2018-04-30 00:27:45.409 120 11464.30 73.94 56829.58 88888.00 2018-04-30 00:27:45.909 120 11464.30 73.94 56829.57 88888.00 2018-04-30 00:27:46.409 120 11464.29 73.95 56829.55 88888.00 2018-04-30 00:27:46.909 120 11464.26 73.95 56829.61 88888.00 2018-04-30 00:27:47.409 120 11464.28 73.95 56829.63 88888.00 2018-04-30 00:27:47.909 120 11464.32 73.93 56829.67 88888.00 2018-04-30 00:27:48.409 120 11464.26 73.86 56829.64 88888.00 2018-04-30 00:27:48.909 120 11464.26 73.83 56829.62 88888.00 2018-04-30 00:27:49.409 120 11464.35 73.83 56829.62 88888.00 2018-04-30 00:27:49.909 120 11464.33 73.83 56829.61 88888.00 2018-04-30 00:27:50.409 120 11464.27 73.83 56829.60 88888.00 2018-04-30 00:27:50.909 120 11464.28 73.87 56829.62 88888.00 2018-04-30 00:27:51.409 120 11464.29 73.93 56829.57 88888.00 2018-04-30 00:27:51.909 120 11464.22 73.90 56829.60 88888.00 2018-04-30 00:27:52.409 120 11464.26 73.88 56829.62 88888.00 2018-04-30 00:27:52.909 120 11464.33 73.86 56829.58 88888.00 2018-04-30 00:27:53.409 120 11464.26 73.85 56829.57 88888.00 2018-04-30 00:27:53.909 120 11464.21 73.90 56829.56 88888.00 2018-04-30 00:27:54.409 120 11464.25 73.86 56829.49 88888.00 2018-04-30 00:27:54.909 120 11464.21 73.86 56829.55 88888.00 2018-04-30 00:27:55.409 120 11464.23 73.88 56829.56 88888.00 2018-04-30 00:27:55.909 120 11464.25 73.85 56829.57 88888.00 2018-04-30 00:27:56.409 120 11464.21 73.81 56829.61 88888.00 2018-04-30 00:27:56.909 120 11464.20 73.82 56829.61 88888.00 2018-04-30 00:27:57.409 120 11464.21 73.82 56829.56 88888.00 2018-04-30 00:27:57.909 120 11464.18 73.82 56829.57 88888.00 2018-04-30 00:27:59.409 120 11464.18 73.83 56829.63 88888.00 2018-04-30 00:27:59.909 120 11464.13 73.86 56829.64 88888.00 2018-04-30 00:28:00.409 120 11464.21 73.82 56829.68 88888.00 2018-04-30 00:28:00.909 120 11464.22 73.83 56829.71 88888.00 2018-04-30 00:28:01.409 120 11464.15 73.85 56829.68 88888.00 2018-04-30 00:28:01.909 120 11464.20 73.82 56829.67 88888.00 2018-04-30 00:28:02.409 120 11464.19 73.83 56829.61 88888.00 2018-04-30 00:28:02.909 120 11464.19 73.85 56829.64 88888.00 2018-04-30 00:28:03.409 120 11464.28 73.86 56829.73 88888.00 2018-04-30 00:28:03.909 120 11464.22 73.82 56829.68 88888.00 2018-04-30 00:28:04.409 120 11464.20 73.88 56829.69 88888.00 2018-04-30 00:28:04.909 120 11464.26 73.87 56829.68 88888.00 2018-04-30 00:28:05.409 120 11464.27 73.83 56829.64 88888.00 2018-04-30 00:28:05.909 120 11464.19 73.82 56829.62 88888.00 2018-04-30 00:28:06.409 120 11464.20 73.85 56829.63 88888.00 2018-04-30 00:28:06.909 120 11464.23 73.83 56829.63 88888.00 2018-04-30 00:28:07.409 120 11464.18 73.83 56829.68 88888.00 2018-04-30 00:28:07.909 120 11464.21 73.83 56829.73 88888.00 2018-04-30 00:28:08.409 120 11464.29 73.85 56829.73 88888.00 2018-04-30 00:28:08.909 120 11464.20 73.85 56829.74 88888.00 2018-04-30 00:28:09.409 120 11464.15 73.87 56829.68 88888.00 2018-04-30 00:28:09.909 120 11464.25 73.85 56829.70 88888.00 2018-04-30 00:28:10.409 120 11464.20 73.80 56829.67 88888.00 2018-04-30 00:28:10.909 120 11464.20 73.80 56829.67 88888.00 2018-04-30 00:28:11.409 120 11464.22 73.83 56829.67 88888.00 2018-04-30 00:28:11.909 120 11464.21 73.83 56829.64 88888.00 2018-04-30 00:28:12.409 120 11464.18 73.85 56829.61 88888.00 2018-04-30 00:28:12.909 120 11464.22 73.82 56829.68 88888.00 2018-04-30 00:28:13.409 120 11464.25 73.77 56829.68 88888.00 2018-04-30 00:28:13.909 120 11464.20 73.79 56829.68 88888.00 2018-04-30 00:28:14.409 120 11464.23 73.81 56829.67 88888.00 2018-04-30 00:28:14.909 120 11464.23 73.76 56829.60 88888.00 2018-04-30 00:28:15.409 120 11464.21 73.77 56829.57 88888.00 2018-04-30 00:28:15.909 120 11464.20 73.81 56829.61 88888.00 2018-04-30 00:28:16.409 120 11464.19 73.74 56829.57 88888.00 2018-04-30 00:28:16.909 120 11464.16 73.76 56829.60 88888.00 2018-04-30 00:28:17.409 120 11464.16 73.79 56829.57 88888.00 2018-04-30 00:28:17.909 120 11464.26 73.75 56829.57 88888.00 2018-04-30 00:28:18.409 120 11464.16 73.74 56829.57 88888.00 2018-04-30 00:28:18.909 120 11464.13 73.79 56829.57 88888.00 2018-04-30 00:28:19.409 120 11464.21 73.80 56829.57 88888.00 2018-04-30 00:28:19.909 120 11464.20 73.77 56829.55 88888.00 2018-04-30 00:28:20.409 120 11464.12 73.77 56829.56 88888.00 2018-04-30 00:28:20.909 120 11464.14 73.76 56829.63 88888.00 2018-04-30 00:28:21.409 120 11464.13 73.75 56829.67 88888.00 2018-04-30 00:28:21.909 120 11464.13 73.77 56829.63 88888.00 2018-04-30 00:28:22.409 120 11464.20 73.75 56829.62 88888.00 2018-04-30 00:28:22.909 120 11464.13 73.72 56829.62 88888.00 2018-04-30 00:28:23.409 120 11464.09 73.67 56829.62 88888.00 2018-04-30 00:28:23.909 120 11464.13 73.68 56829.70 88888.00 2018-04-30 00:28:24.409 120 11464.12 73.69 56829.70 88888.00 2018-04-30 00:28:24.909 120 11464.13 73.70 56829.65 88888.00 2018-04-30 00:28:25.409 120 11464.15 73.69 56829.64 88888.00 2018-04-30 00:28:25.909 120 11464.15 73.70 56829.67 88888.00 2018-04-30 00:28:26.409 120 11464.08 73.66 56829.67 88888.00 2018-04-30 00:28:26.909 120 11464.05 73.65 56829.71 88888.00 2018-04-30 00:28:27.409 120 11464.13 73.68 56829.75 88888.00 2018-04-30 00:28:27.909 120 11464.08 73.66 56829.73 88888.00 2018-04-30 00:28:28.409 120 11464.05 73.65 56829.69 88888.00 2018-04-30 00:28:28.909 120 11464.11 73.65 56829.63 88888.00 2018-04-30 00:28:29.409 120 11464.02 73.63 56829.65 88888.00 2018-04-30 00:28:30.409 120 11464.06 73.72 56829.75 88888.00 2018-04-30 00:28:30.909 120 11464.07 73.70 56829.75 88888.00 2018-04-30 00:28:31.409 120 11464.05 73.67 56829.76 88888.00 2018-04-30 00:28:31.909 120 11464.13 73.66 56829.76 88888.00 2018-04-30 00:28:32.409 120 11464.06 73.67 56829.80 88888.00 2018-04-30 00:28:32.909 120 11464.00 73.65 56829.83 88888.00 2018-04-30 00:28:33.409 120 11464.05 73.69 56829.86 88888.00 2018-04-30 00:28:33.909 120 11463.99 73.74 56829.81 88888.00 2018-04-30 00:28:34.409 120 11463.98 73.74 56829.81 88888.00 2018-04-30 00:28:34.909 120 11464.05 73.73 56829.77 88888.00 2018-04-30 00:28:35.409 120 11464.04 73.73 56829.76 88888.00 2018-04-30 00:28:35.909 120 11464.06 73.72 56829.84 88888.00 2018-04-30 00:28:36.409 120 11464.04 73.72 56829.81 88888.00 2018-04-30 00:28:36.909 120 11464.06 73.67 56829.77 88888.00 2018-04-30 00:28:37.409 120 11463.97 73.65 56829.76 88888.00 2018-04-30 00:28:37.909 120 11463.95 73.65 56829.75 88888.00 2018-04-30 00:28:38.409 120 11464.02 73.67 56829.76 88888.00 2018-04-30 00:28:38.909 120 11463.97 73.70 56829.73 88888.00 2018-04-30 00:28:39.409 120 11463.92 73.72 56829.73 88888.00 2018-04-30 00:28:39.909 120 11463.99 73.68 56829.74 88888.00 2018-04-30 00:28:40.409 120 11463.99 73.67 56829.71 88888.00 2018-04-30 00:28:40.909 120 11464.00 73.65 56829.71 88888.00 2018-04-30 00:28:41.409 120 11464.04 73.66 56829.77 88888.00 2018-04-30 00:28:41.909 120 11463.98 73.65 56829.80 88888.00 2018-04-30 00:28:42.409 120 11464.00 73.67 56829.80 88888.00 2018-04-30 00:28:42.909 120 11464.07 73.67 56829.80 88888.00 2018-04-30 00:28:43.409 120 11464.02 73.67 56829.80 88888.00 2018-04-30 00:28:43.909 120 11463.91 73.66 56829.80 88888.00 2018-04-30 00:28:44.409 120 11463.99 73.67 56829.80 88888.00 2018-04-30 00:28:44.909 120 11464.02 73.68 56829.77 88888.00 2018-04-30 00:28:45.409 120 11463.91 73.68 56829.80 88888.00 2018-04-30 00:28:45.909 120 11463.97 73.69 56829.80 88888.00 2018-04-30 00:28:46.409 120 11464.00 73.72 56829.81 88888.00 2018-04-30 00:28:46.909 120 11463.93 73.72 56829.76 88888.00 2018-04-30 00:28:47.409 120 11463.94 73.72 56829.76 88888.00 2018-04-30 00:28:47.909 120 11463.95 73.70 56829.79 88888.00 2018-04-30 00:28:48.409 120 11463.85 73.66 56829.79 88888.00 2018-04-30 00:28:48.909 120 11463.92 73.70 56829.77 88888.00 2018-04-30 00:28:49.409 120 11464.04 73.68 56829.77 88888.00 2018-04-30 00:28:49.909 120 11463.99 73.68 56829.76 88888.00 2018-04-30 00:28:50.409 120 11463.98 73.69 56829.82 88888.00 2018-04-30 00:28:50.909 120 11463.98 73.69 56829.81 88888.00 2018-04-30 00:28:51.409 120 11463.94 73.70 56829.75 88888.00 2018-04-30 00:28:51.909 120 11463.92 73.74 56829.76 88888.00 2018-04-30 00:28:52.409 120 11463.93 73.69 56829.73 88888.00 2018-04-30 00:28:52.909 120 11463.92 73.65 56829.74 88888.00 2018-04-30 00:28:53.409 120 11463.83 73.66 56829.75 88888.00 2018-04-30 00:28:53.909 120 11463.88 73.69 56829.77 88888.00 2018-04-30 00:28:54.409 120 11463.90 73.67 56829.73 88888.00 2018-04-30 00:28:54.909 120 11463.85 73.67 56829.64 88888.00 2018-04-30 00:28:55.409 120 11463.85 73.70 56829.63 88888.00 2018-04-30 00:28:55.909 120 11463.91 73.67 56829.64 88888.00 2018-04-30 00:28:56.409 120 11463.90 73.62 56829.67 88888.00 2018-04-30 00:28:56.909 120 11463.88 73.62 56829.67 88888.00 2018-04-30 00:28:57.409 120 11463.90 73.63 56829.67 88888.00 2018-04-30 00:28:57.909 120 11463.85 73.62 56829.64 88888.00 2018-04-30 00:28:58.409 120 11463.84 73.62 56829.67 88888.00 2018-04-30 00:28:58.909 120 11463.90 73.61 56829.73 88888.00 2018-04-30 00:28:59.409 120 11463.92 73.62 56829.74 88888.00 2018-04-30 00:28:59.909 120 11463.91 73.63 56829.74 88888.00 2018-04-30 00:29:00.409 120 11463.92 73.65 56829.79 88888.00 2018-04-30 00:29:00.909 120 11463.93 73.62 56829.76 88888.00 2018-04-30 00:29:01.909 120 11463.98 73.69 56829.76 88888.00 2018-04-30 00:29:02.409 120 11463.95 73.66 56829.81 88888.00 2018-04-30 00:29:02.909 120 11463.93 73.66 56829.76 88888.00 2018-04-30 00:29:03.409 120 11463.93 73.67 56829.74 88888.00 2018-04-30 00:29:03.909 120 11463.87 73.69 56829.71 88888.00 2018-04-30 00:29:04.409 120 11463.84 73.67 56829.73 88888.00 2018-04-30 00:29:04.909 120 11463.93 73.69 56829.75 88888.00 2018-04-30 00:29:05.409 120 11464.00 73.68 56829.74 88888.00 2018-04-30 00:29:05.909 120 11463.97 73.65 56829.75 88888.00 2018-04-30 00:29:06.409 120 11463.99 73.65 56829.73 88888.00 2018-04-30 00:29:06.909 120 11464.02 73.63 56829.73 88888.00 2018-04-30 00:29:07.409 120 11464.00 73.66 56829.74 88888.00 2018-04-30 00:29:07.909 120 11463.95 73.67 56829.75 88888.00 2018-04-30 00:29:08.409 120 11463.94 73.63 56829.73 88888.00 2018-04-30 00:29:08.909 120 11463.86 73.59 56829.74 88888.00 2018-04-30 00:29:09.409 120 11463.90 73.63 56829.73 88888.00 2018-04-30 00:29:09.909 120 11463.94 73.61 56829.73 88888.00 2018-04-30 00:29:10.409 120 11463.93 73.60 56829.76 88888.00 2018-04-30 00:29:10.909 120 11463.85 73.65 56829.73 88888.00 2018-04-30 00:29:11.909 120 11463.80 73.66 56829.69 88888.00 2018-04-30 00:29:12.409 120 11463.76 73.65 56829.71 88888.00 2018-04-30 00:29:12.909 120 11463.87 73.62 56829.76 88888.00 2018-04-30 00:29:13.409 120 11463.90 73.63 56829.75 88888.00 2018-04-30 00:29:13.909 120 11463.86 73.61 56829.70 88888.00 2018-04-30 00:29:14.409 120 11463.88 73.59 56829.71 88888.00 2018-04-30 00:29:14.909 120 11463.92 73.61 56829.71 88888.00 2018-04-30 00:29:15.409 120 11463.83 73.65 56829.75 88888.00 2018-04-30 00:29:15.909 120 11463.81 73.66 56829.75 88888.00 2018-04-30 00:29:16.409 120 11463.90 73.62 56829.70 88888.00 2018-04-30 00:29:16.909 120 11463.84 73.58 56829.71 88888.00 2018-04-30 00:29:17.409 120 11463.81 73.60 56829.73 88888.00 2018-04-30 00:29:17.909 120 11463.91 73.58 56829.74 88888.00 2018-04-30 00:29:18.409 120 11463.88 73.52 56829.74 88888.00 2018-04-30 00:29:18.909 120 11463.85 73.55 56829.77 88888.00 2018-04-30 00:29:19.409 120 11463.91 73.58 56829.76 88888.00 2018-04-30 00:29:19.909 120 11463.83 73.56 56829.76 88888.00 2018-04-30 00:29:20.409 120 11463.78 73.61 56829.77 88888.00 2018-04-30 00:29:20.909 120 11463.84 73.62 56829.77 88888.00 2018-04-30 00:29:21.409 120 11463.84 73.56 56829.75 88888.00 2018-04-30 00:29:21.909 120 11463.79 73.56 56829.74 88888.00 2018-04-30 00:29:22.409 120 11463.83 73.59 56829.76 88888.00 2018-04-30 00:29:22.909 120 11463.87 73.58 56829.76 88888.00 2018-04-30 00:29:23.409 120 11463.86 73.61 56829.69 88888.00 2018-04-30 00:29:23.909 120 11463.95 73.54 56829.67 88888.00 2018-04-30 00:29:24.409 120 11463.90 73.55 56829.70 88888.00 2018-04-30 00:29:24.909 120 11463.85 73.58 56829.71 88888.00 2018-04-30 00:29:25.409 120 11463.80 73.58 56829.74 88888.00 2018-04-30 00:29:25.909 120 11463.86 73.56 56829.71 88888.00 2018-04-30 00:29:26.409 120 11463.86 73.60 56829.69 88888.00 2018-04-30 00:29:26.909 120 11463.81 73.61 56829.68 88888.00 2018-04-30 00:29:27.409 120 11463.92 73.60 56829.63 88888.00 2018-04-30 00:29:27.909 120 11463.86 73.61 56829.65 88888.00 2018-04-30 00:29:28.409 120 11463.84 73.62 56829.68 88888.00 2018-04-30 00:29:28.909 120 11463.90 73.65 56829.69 88888.00 2018-04-30 00:29:29.409 120 11463.86 73.58 56829.68 88888.00 2018-04-30 00:29:29.909 120 11463.84 73.58 56829.70 88888.00 2018-04-30 00:29:30.409 120 11463.84 73.59 56829.71 88888.00 2018-04-30 00:29:30.909 120 11463.84 73.58 56829.68 88888.00 2018-04-30 00:29:31.409 120 11463.88 73.61 56829.68 88888.00 2018-04-30 00:29:31.909 120 11463.88 73.60 56829.65 88888.00 2018-04-30 00:29:32.409 120 11463.92 73.58 56829.64 88888.00 2018-04-30 00:29:32.909 120 11463.86 73.48 56829.65 88888.00 2018-04-30 00:29:33.409 120 11463.87 73.48 56829.69 88888.00 2018-04-30 00:29:33.909 120 11463.91 73.49 56829.68 88888.00 2018-04-30 00:29:34.409 120 11463.83 73.46 56829.65 88888.00 2018-04-30 00:29:34.909 120 11463.86 73.47 56829.69 88888.00 2018-04-30 00:29:35.409 120 11463.93 73.49 56829.70 88888.00 2018-04-30 00:29:35.909 120 11463.92 73.51 56829.70 88888.00 2018-04-30 00:29:36.409 120 11463.87 73.52 56829.67 88888.00 2018-04-30 00:29:36.909 120 11463.93 73.49 56829.67 88888.00 2018-04-30 00:29:37.409 120 11463.92 73.45 56829.69 88888.00 2018-04-30 00:29:37.909 120 11463.86 73.46 56829.69 88888.00 2018-04-30 00:29:38.409 120 11463.91 73.46 56829.68 88888.00 2018-04-30 00:29:38.909 120 11463.90 73.45 56829.67 88888.00 2018-04-30 00:29:39.409 120 11463.90 73.48 56829.64 88888.00 2018-04-30 00:29:39.909 120 11463.97 73.47 56829.64 88888.00 2018-04-30 00:29:40.409 120 11463.97 73.48 56829.69 88888.00 2018-04-30 00:29:40.909 120 11463.90 73.48 56829.73 88888.00 2018-04-30 00:29:41.409 120 11463.91 73.53 56829.70 88888.00 2018-04-30 00:29:41.909 120 11463.94 73.52 56829.67 88888.00 2018-04-30 00:29:42.409 120 11463.86 73.51 56829.70 88888.00 2018-04-30 00:29:43.409 120 11463.95 73.46 56829.70 88888.00 2018-04-30 00:29:43.909 120 11463.90 73.45 56829.68 88888.00 2018-04-30 00:29:44.409 120 11463.84 73.46 56829.64 88888.00 2018-04-30 00:29:44.909 120 11463.92 73.43 56829.67 88888.00 2018-04-30 00:29:45.409 120 11463.91 73.43 56829.67 88888.00 2018-04-30 00:29:45.909 120 11463.97 73.45 56829.70 88888.00 2018-04-30 00:29:46.409 120 11463.98 73.49 56829.73 88888.00 2018-04-30 00:29:46.909 120 11463.95 73.49 56829.64 88888.00 2018-04-30 00:29:47.409 120 11463.93 73.49 56829.70 88888.00 2018-04-30 00:29:47.909 120 11464.02 73.51 56829.71 88888.00 2018-04-30 00:29:48.410 120 11463.99 73.46 56829.73 88888.00 2018-04-30 00:29:48.910 120 11463.92 73.46 56829.69 88888.00 2018-04-30 00:29:49.410 120 11463.93 73.48 56829.64 88888.00 2018-04-30 00:29:49.910 120 11463.98 73.51 56829.65 88888.00 2018-04-30 00:29:50.410 120 11463.92 73.40 56829.68 88888.00 2018-04-30 00:29:50.910 120 11463.98 73.47 56829.63 88888.00 2018-04-30 00:29:51.410 120 11464.04 73.46 56829.67 88888.00 2018-04-30 00:29:51.910 120 11464.00 73.48 56829.76 88888.00 2018-04-30 00:29:52.410 120 11464.00 73.60 56829.75 88888.00 2018-04-30 00:29:53.410 120 11463.94 73.61 56829.73 88888.00 2018-04-30 00:29:53.910 120 11464.01 73.58 56829.77 88888.00 2018-04-30 00:29:54.410 120 11464.02 73.55 56829.74 88888.00 2018-04-30 00:29:54.910 120 11463.91 73.58 56829.70 88888.00 2018-04-30 00:29:55.410 120 11463.94 73.56 56829.73 88888.00 2018-04-30 00:29:55.910 120 11463.98 73.56 56829.70 88888.00 2018-04-30 00:29:56.410 120 11464.00 73.60 56829.65 88888.00 2018-04-30 00:29:56.910 120 11464.04 73.60 56829.67 88888.00 2018-04-30 00:29:57.410 120 11464.09 73.58 56829.68 88888.00 2018-04-30 00:29:57.910 120 11464.02 73.54 56829.65 88888.00 2018-04-30 00:29:58.410 120 11463.93 73.55 56829.71 88888.00 2018-04-30 00:29:58.910 120 11463.93 73.55 56829.65 88888.00 2018-04-30 00:29:59.410 120 11463.95 73.58 56829.62 88888.00 2018-04-30 00:29:59.910 120 11463.93 73.60 56829.69 88888.00 2018-04-30 00:30:00.410 120 11464.01 73.62 56829.73 88888.00 2018-04-30 00:30:00.910 120 11463.99 73.61 56829.70 88888.00 2018-04-30 00:30:01.410 120 11463.90 73.65 56829.71 88888.00 2018-04-30 00:30:01.910 120 11464.04 73.66 56829.73 88888.00 2018-04-30 00:30:02.410 120 11463.98 73.61 56829.71 88888.00 2018-04-30 00:30:02.910 120 11463.93 73.62 56829.68 88888.00 2018-04-30 00:30:03.410 120 11464.00 73.66 56829.68 88888.00 2018-04-30 00:30:03.910 120 11464.04 73.59 56829.69 88888.00 2018-04-30 00:30:04.410 120 11463.98 73.58 56829.73 88888.00 2018-04-30 00:30:04.910 120 11463.99 73.62 56829.74 88888.00 2018-04-30 00:30:05.410 120 11464.11 73.62 56829.70 88888.00 2018-04-30 00:30:05.910 120 11464.02 73.61 56829.67 88888.00 2018-04-30 00:30:06.410 120 11464.01 73.63 56829.65 88888.00 2018-04-30 00:30:06.910 120 11464.11 73.58 56829.67 88888.00 2018-04-30 00:30:07.410 120 11464.02 73.56 56829.65 88888.00 2018-04-30 00:30:07.910 120 11463.98 73.54 56829.67 88888.00 2018-04-30 00:30:08.410 120 11463.95 73.53 56829.69 88888.00 2018-04-30 00:30:08.910 120 11464.00 73.55 56829.73 88888.00 2018-04-30 00:30:09.410 120 11463.97 73.53 56829.65 88888.00 2018-04-30 00:30:09.910 120 11464.02 73.55 56829.65 88888.00 2018-04-30 00:30:10.410 120 11463.97 73.58 56829.62 88888.00 2018-04-30 00:30:10.910 120 11463.93 73.60 56829.68 88888.00 2018-04-30 00:30:11.410 120 11464.06 73.67 56829.67 88888.00 2018-04-30 00:30:11.910 120 11464.09 73.66 56829.68 88888.00 2018-04-30 00:30:12.410 120 11464.01 73.65 56829.65 88888.00 2018-04-30 00:30:12.910 120 11464.06 73.66 56829.67 88888.00 2018-04-30 00:30:13.410 120 11464.04 73.67 56829.67 88888.00 2018-04-30 00:30:13.910 120 11464.00 73.65 56829.68 88888.00 2018-04-30 00:30:14.410 120 11463.99 73.65 56829.69 88888.00 2018-04-30 00:30:14.910 120 11464.04 73.65 56829.65 88888.00 2018-04-30 00:30:15.410 120 11464.02 73.60 56829.63 88888.00 2018-04-30 00:30:15.910 120 11464.00 73.65 56829.67 88888.00 2018-04-30 00:30:16.410 120 11464.04 73.66 56829.67 88888.00 2018-04-30 00:30:16.910 120 11464.04 73.67 56829.65 88888.00 2018-04-30 00:30:17.410 120 11463.99 73.70 56829.67 88888.00 2018-04-30 00:30:17.910 120 11464.06 73.73 56829.68 88888.00 2018-04-30 00:30:18.410 120 11464.07 73.73 56829.67 88888.00 2018-04-30 00:30:18.910 120 11464.07 73.73 56829.65 88888.00 2018-04-30 00:30:19.410 120 11464.09 73.75 56829.64 88888.00 2018-04-30 00:30:19.910 120 11464.06 73.75 56829.60 88888.00 2018-04-30 00:30:20.410 120 11464.07 73.77 56829.63 88888.00 2018-04-30 00:30:20.910 120 11464.04 73.79 56829.70 88888.00 2018-04-30 00:30:21.410 120 11464.07 73.80 56829.70 88888.00 2018-04-30 00:30:21.910 120 11464.09 73.79 56829.68 88888.00 2018-04-30 00:30:22.410 120 11464.11 73.77 56829.68 88888.00 2018-04-30 00:30:22.910 120 11464.08 73.77 56829.63 88888.00 2018-04-30 00:30:23.410 120 11464.05 73.75 56829.65 88888.00 2018-04-30 00:30:23.910 120 11464.02 73.75 56829.69 88888.00 2018-04-30 00:30:24.910 120 11464.06 73.70 56829.65 88888.00 2018-04-30 00:30:25.410 120 11464.07 73.77 56829.67 88888.00 2018-04-30 00:30:25.910 120 11464.15 73.79 56829.69 88888.00 2018-04-30 00:30:26.410 120 11464.14 73.80 56829.63 88888.00 2018-04-30 00:30:26.910 120 11464.12 73.80 56829.60 88888.00 2018-04-30 00:30:27.410 120 11464.15 73.83 56829.57 88888.00 2018-04-30 00:30:27.910 120 11464.14 73.80 56829.60 88888.00 2018-04-30 00:30:28.410 120 11464.13 73.75 56829.62 88888.00 2018-04-30 00:30:28.910 120 11464.18 73.75 56829.61 88888.00 2018-04-30 00:30:29.410 120 11464.21 73.80 56829.62 88888.00 2018-04-30 00:30:29.910 120 11464.11 73.80 56829.58 88888.00 2018-04-30 00:30:30.410 120 11464.13 73.75 56829.64 88888.00 2018-04-30 00:30:30.910 120 11464.15 73.77 56829.68 88888.00 2018-04-30 00:30:31.410 120 11464.11 73.81 56829.65 88888.00 2018-04-30 00:30:31.910 120 11464.14 73.81 56829.64 88888.00 2018-04-30 00:30:32.410 120 11464.21 73.82 56829.67 88888.00 2018-04-30 00:30:32.910 120 11464.16 73.81 56829.65 88888.00 2018-04-30 00:30:33.410 120 11464.15 73.80 56829.70 88888.00 2018-04-30 00:30:33.910 120 11464.22 73.85 56829.69 88888.00 2018-04-30 00:30:34.910 120 11464.19 73.81 56829.69 88888.00 2018-04-30 00:30:35.410 120 11464.23 73.81 56829.75 88888.00 2018-04-30 00:30:35.910 120 11464.22 73.77 56829.80 88888.00 2018-04-30 00:30:36.410 120 11464.15 73.77 56829.75 88888.00 2018-04-30 00:30:36.910 120 11464.18 73.80 56829.76 88888.00 2018-04-30 00:30:37.410 120 11464.19 73.80 56829.74 88888.00 2018-04-30 00:30:37.910 120 11464.19 73.77 56829.73 88888.00 2018-04-30 00:30:38.410 120 11464.20 73.86 56829.70 88888.00 2018-04-30 00:30:38.910 120 11464.25 73.86 56829.70 88888.00 2018-04-30 00:30:39.410 120 11464.20 73.85 56829.73 88888.00 2018-04-30 00:30:39.910 120 11464.12 73.82 56829.74 88888.00 2018-04-30 00:30:40.410 120 11464.19 73.82 56829.67 88888.00 2018-04-30 00:30:40.910 120 11464.15 73.87 56829.65 88888.00 2018-04-30 00:30:41.410 120 11464.11 73.87 56829.68 88888.00 2018-04-30 00:30:41.910 120 11464.23 73.83 56829.74 88888.00 2018-04-30 00:30:42.410 120 11464.22 73.85 56829.75 88888.00 2018-04-30 00:30:42.910 120 11464.20 73.86 56829.73 88888.00 2018-04-30 00:30:43.410 120 11464.22 73.87 56829.67 88888.00 2018-04-30 00:30:43.910 120 11464.20 73.88 56829.64 88888.00 2018-04-30 00:30:44.410 120 11464.22 73.87 56829.65 88888.00 2018-04-30 00:30:44.910 120 11464.28 73.85 56829.68 88888.00 2018-04-30 00:30:45.410 120 11464.26 73.82 56829.67 88888.00 2018-04-30 00:30:45.910 120 11464.26 73.82 56829.64 88888.00 2018-04-30 00:30:46.410 120 11464.26 73.82 56829.64 88888.00 2018-04-30 00:30:46.910 120 11464.23 73.77 56829.65 88888.00 2018-04-30 00:30:47.410 120 11464.20 73.74 56829.67 88888.00 2018-04-30 00:30:47.910 120 11464.25 73.75 56829.65 88888.00 2018-04-30 00:30:48.410 120 11464.26 73.77 56829.63 88888.00 2018-04-30 00:30:48.910 120 11464.25 73.80 56829.61 88888.00 2018-04-30 00:30:49.410 120 11464.19 73.83 56829.60 88888.00 2018-04-30 00:30:49.910 120 11464.22 73.77 56829.57 88888.00 2018-04-30 00:30:50.410 120 11464.21 73.76 56829.56 88888.00 2018-04-30 00:30:50.910 120 11464.26 73.77 56829.57 88888.00 2018-04-30 00:30:51.410 120 11464.30 73.80 56829.56 88888.00 2018-04-30 00:30:51.910 120 11464.22 73.79 56829.56 88888.00 2018-04-30 00:30:52.410 120 11464.19 73.85 56829.56 88888.00 2018-04-30 00:30:52.910 120 11464.23 73.82 56829.55 88888.00 2018-04-30 00:30:53.410 120 11464.22 73.80 56829.51 88888.00 2018-04-30 00:30:53.910 120 11464.23 73.85 56829.54 88888.00 2018-04-30 00:30:54.410 120 11464.30 73.83 56829.50 88888.00 2018-04-30 00:30:54.910 120 11464.28 73.80 56829.48 88888.00 2018-04-30 00:30:55.410 120 11464.26 73.82 56829.50 88888.00 2018-04-30 00:30:55.910 120 11464.27 73.81 56829.51 88888.00 2018-04-30 00:30:56.410 120 11464.25 73.85 56829.49 88888.00 2018-04-30 00:30:56.910 120 11464.23 73.86 56829.51 88888.00 2018-04-30 00:30:57.410 120 11464.29 73.86 56829.51 88888.00 2018-04-30 00:30:57.910 120 11464.33 73.83 56829.49 88888.00 2018-04-30 00:30:58.410 120 11464.22 73.82 56829.51 88888.00 2018-04-30 00:30:58.910 120 11464.28 73.82 56829.50 88888.00 2018-04-30 00:30:59.410 120 11464.27 73.86 56829.50 88888.00 2018-04-30 00:30:59.910 120 11464.21 73.83 56829.48 88888.00 2018-04-30 00:31:00.410 120 11464.19 73.80 56829.50 88888.00 2018-04-30 00:31:00.910 120 11464.20 73.76 56829.56 88888.00 2018-04-30 00:31:01.410 120 11464.19 73.79 56829.54 88888.00 2018-04-30 00:31:01.910 120 11464.23 73.83 56829.49 88888.00 2018-04-30 00:31:02.410 120 11464.32 73.83 56829.47 88888.00 2018-04-30 00:31:02.910 120 11464.25 73.82 56829.45 88888.00 2018-04-30 00:31:03.410 120 11464.28 73.82 56829.44 88888.00 2018-04-30 00:31:03.910 120 11464.27 73.79 56829.44 88888.00 2018-04-30 00:31:04.410 120 11464.28 73.82 56829.45 88888.00 2018-04-30 00:31:04.910 120 11464.25 73.88 56829.47 88888.00 2018-04-30 00:31:05.410 120 11464.30 73.90 56829.45 88888.00 2018-04-30 00:31:06.410 120 11464.27 73.86 56829.49 88888.00 2018-04-30 00:31:06.910 120 11464.36 73.83 56829.47 88888.00 2018-04-30 00:31:07.410 120 11464.30 73.79 56829.45 88888.00 2018-04-30 00:31:07.910 120 11464.21 73.81 56829.48 88888.00 2018-04-30 00:31:08.410 120 11464.26 73.82 56829.48 88888.00 2018-04-30 00:31:08.910 120 11464.28 73.56 56829.47 88888.00 2018-04-30 00:31:09.410 120 11464.22 73.63 56829.45 88888.00 2018-04-30 00:31:09.910 120 11464.23 73.75 56829.43 88888.00 2018-04-30 00:31:10.410 120 11464.28 73.73 56829.42 88888.00 2018-04-30 00:31:10.910 120 11464.28 73.69 56829.43 88888.00 2018-04-30 00:31:11.410 120 11464.26 73.75 56829.43 88888.00 2018-04-30 00:31:11.910 120 11464.30 73.76 56829.41 88888.00 2018-04-30 00:31:12.410 120 11464.23 73.80 56829.42 88888.00 2018-04-30 00:31:12.910 120 11464.20 73.80 56829.41 88888.00 2018-04-30 00:31:13.410 120 11464.29 73.70 56829.38 88888.00 2018-04-30 00:31:13.910 120 11464.29 73.70 56829.39 88888.00 2018-04-30 00:31:14.410 120 11464.19 73.70 56829.41 88888.00 2018-04-30 00:31:14.910 120 11464.29 73.66 56829.37 88888.00 2018-04-30 00:31:15.410 120 11464.29 73.68 56829.37 88888.00 2018-04-30 00:31:16.410 120 11464.27 73.69 56829.41 88888.00 2018-04-30 00:31:16.910 120 11464.27 73.68 56829.41 88888.00 2018-04-30 00:31:17.410 120 11464.22 73.73 56829.41 88888.00 2018-04-30 00:31:17.910 120 11464.30 73.74 56829.45 88888.00 2018-04-30 00:31:18.410 120 11464.30 73.67 56829.38 88888.00 2018-04-30 00:31:18.910 120 11464.20 73.65 56829.31 88888.00 2018-04-30 00:31:19.410 120 11464.26 73.67 56829.37 88888.00 2018-04-30 00:31:19.910 120 11464.30 73.67 56829.37 88888.00 2018-04-30 00:31:20.410 120 11464.22 73.67 56829.29 88888.00 2018-04-30 00:31:20.910 120 11464.16 73.69 56829.30 88888.00 2018-04-30 00:31:21.410 120 11464.26 73.68 56829.35 88888.00 2018-04-30 00:31:21.910 120 11464.28 73.63 56829.29 88888.00 2018-04-30 00:31:22.410 120 11464.28 73.63 56829.34 88888.00 2018-04-30 00:31:22.910 120 11464.32 73.63 56829.37 88888.00 2018-04-30 00:31:23.410 120 11464.29 73.58 56829.34 88888.00 2018-04-30 00:31:23.910 120 11464.26 73.63 56829.28 88888.00 2018-04-30 00:31:24.410 120 11464.33 73.67 56829.28 88888.00 2018-04-30 00:31:24.910 120 11464.33 73.69 56829.28 88888.00 2018-04-30 00:31:25.410 120 11464.26 73.70 56829.30 88888.00 2018-04-30 00:31:25.910 120 11464.32 73.72 56829.29 88888.00 2018-04-30 00:31:26.410 120 11464.29 73.67 56829.31 88888.00 2018-04-30 00:31:26.910 120 11464.27 73.68 56829.29 88888.00 2018-04-30 00:31:27.410 120 11464.27 73.73 56829.31 88888.00 2018-04-30 00:31:27.910 120 11464.29 73.74 56829.35 88888.00 2018-04-30 00:31:28.410 120 11464.20 73.75 56829.36 88888.00 2018-04-30 00:31:28.910 120 11464.23 73.76 56829.35 88888.00 2018-04-30 00:31:29.410 120 11464.22 73.74 56829.30 88888.00 2018-04-30 00:31:29.910 120 11464.20 73.66 56829.30 88888.00 2018-04-30 00:31:30.410 120 11464.20 73.69 56829.37 88888.00 2018-04-30 00:31:30.910 120 11464.22 73.72 56829.34 88888.00 2018-04-30 00:31:31.410 120 11464.21 73.70 56829.31 88888.00 2018-04-30 00:31:31.910 120 11464.20 73.73 56829.34 88888.00 2018-04-30 00:31:32.410 120 11464.30 73.67 56829.34 88888.00 2018-04-30 00:31:32.910 120 11464.29 73.67 56829.28 88888.00 2018-04-30 00:31:33.410 120 11464.22 73.74 56829.31 88888.00 2018-04-30 00:31:33.910 120 11464.27 73.74 56829.32 88888.00 2018-04-30 00:31:34.410 120 11464.23 73.69 56829.29 88888.00 2018-04-30 00:31:34.910 120 11464.19 73.66 56829.28 88888.00 2018-04-30 00:31:35.410 120 11464.26 73.62 56829.29 88888.00 2018-04-30 00:31:35.910 120 11464.20 73.65 56829.32 88888.00 2018-04-30 00:31:36.410 120 11464.16 73.69 56829.32 88888.00 2018-04-30 00:31:36.910 120 11464.19 73.74 56829.38 88888.00 2018-04-30 00:31:37.410 120 11464.22 73.72 56829.34 88888.00 2018-04-30 00:31:37.910 120 11464.18 73.70 56829.28 88888.00 2018-04-30 00:31:38.410 120 11464.16 73.72 56829.24 88888.00 2018-04-30 00:31:38.910 120 11464.20 73.68 56829.29 88888.00 2018-04-30 00:31:39.410 120 11464.18 73.67 56829.22 88888.00 2018-04-30 00:31:39.910 120 11464.18 73.68 56829.22 88888.00 2018-04-30 00:31:40.410 120 11464.22 73.65 56829.20 88888.00 2018-04-30 00:31:40.910 120 11464.21 73.65 56829.22 88888.00 2018-04-30 00:31:41.410 120 11464.22 73.69 56829.22 88888.00 2018-04-30 00:31:41.910 120 11464.29 73.68 56829.24 88888.00 2018-04-30 00:31:42.410 120 11464.25 73.63 56829.31 88888.00 2018-04-30 00:31:42.910 120 11464.26 73.62 56829.32 88888.00 2018-04-30 00:31:43.410 120 11464.23 73.62 56829.28 88888.00 2018-04-30 00:31:43.910 120 11464.15 73.62 56829.25 88888.00 2018-04-30 00:31:44.410 120 11464.15 73.60 56829.22 88888.00 2018-04-30 00:31:44.910 120 11464.21 73.63 56829.22 88888.00 2018-04-30 00:31:45.410 120 11464.29 73.59 56829.20 88888.00 2018-04-30 00:31:45.910 120 11464.21 73.58 56829.18 88888.00 2018-04-30 00:31:46.410 120 11464.18 73.59 56829.22 88888.00 2018-04-30 00:31:46.910 120 11464.21 73.59 56829.23 88888.00 2018-04-30 00:31:47.910 120 11464.25 73.59 56829.13 88888.00 2018-04-30 00:31:48.410 120 11464.27 73.61 56829.11 88888.00 2018-04-30 00:31:48.910 120 11464.23 73.56 56829.11 88888.00 2018-04-30 00:31:49.410 120 11464.27 73.58 56829.10 88888.00 2018-04-30 00:31:49.910 120 11464.28 73.59 56829.11 88888.00 2018-04-30 00:31:50.410 120 11464.19 73.58 56829.15 88888.00 2018-04-30 00:31:50.910 120 11464.19 73.56 56829.11 88888.00 2018-04-30 00:31:51.410 120 11464.21 73.53 56829.07 88888.00 2018-04-30 00:31:51.910 120 11464.19 73.60 56829.03 88888.00 2018-04-30 00:31:52.410 120 11464.25 73.66 56829.06 88888.00 2018-04-30 00:31:52.910 120 11464.29 73.67 56829.09 88888.00 2018-04-30 00:31:53.410 120 11464.29 73.61 56829.13 88888.00 2018-04-30 00:31:53.910 120 11464.28 73.59 56829.11 88888.00 2018-04-30 00:31:54.410 120 11464.30 73.62 56829.09 88888.00 2018-04-30 00:31:54.910 120 11464.29 73.58 56829.04 88888.00 2018-04-30 00:31:55.410 120 11464.28 73.61 56829.05 88888.00 2018-04-30 00:31:55.910 120 11464.27 73.62 56829.09 88888.00 2018-04-30 00:31:56.410 120 11464.33 73.58 56829.06 88888.00 2018-04-30 00:31:56.910 120 11464.30 73.53 56829.06 88888.00 2018-04-30 00:31:57.911 120 11464.29 73.58 56829.06 88888.00 2018-04-30 00:31:58.411 120 11464.27 73.54 56829.10 88888.00 2018-04-30 00:31:58.911 120 11464.28 73.58 56829.11 88888.00 2018-04-30 00:31:59.411 120 11464.29 73.54 56829.06 88888.00 2018-04-30 00:31:59.911 120 11464.23 73.54 56829.07 88888.00 2018-04-30 00:32:00.411 120 11464.32 73.56 56829.00 88888.00 2018-04-30 00:32:00.911 120 11464.39 73.56 56828.96 88888.00 2018-04-30 00:32:01.411 120 11464.33 73.55 56829.00 88888.00 2018-04-30 00:32:01.911 120 11464.35 73.58 56829.00 88888.00 2018-04-30 00:32:02.411 120 11464.36 73.58 56828.97 88888.00 2018-04-30 00:32:02.911 120 11464.28 73.55 56828.97 88888.00 2018-04-30 00:32:03.411 120 11464.29 73.54 56829.00 88888.00 2018-04-30 00:32:03.911 120 11464.32 73.54 56829.04 88888.00 2018-04-30 00:32:04.411 120 11464.28 73.51 56829.03 88888.00 2018-04-30 00:32:04.911 120 11464.28 73.53 56828.99 88888.00 2018-04-30 00:32:05.411 120 11464.34 73.60 56828.96 88888.00 2018-04-30 00:32:05.911 120 11464.36 73.54 56828.93 88888.00 2018-04-30 00:32:06.411 120 11464.29 73.54 56828.91 88888.00 2018-04-30 00:32:06.911 120 11464.33 73.54 56828.92 88888.00 2018-04-30 00:32:07.411 120 11464.33 73.56 56828.90 88888.00 2018-04-30 00:32:07.911 120 11464.32 73.60 56828.87 88888.00 2018-04-30 00:32:08.411 120 11464.35 73.62 56828.84 88888.00 2018-04-30 00:32:08.911 120 11464.33 73.59 56828.86 88888.00 2018-04-30 00:32:09.411 120 11464.30 73.60 56828.91 88888.00 2018-04-30 00:32:09.911 120 11464.37 73.59 56828.87 88888.00 2018-04-30 00:32:10.411 120 11464.41 73.56 56828.87 88888.00 2018-04-30 00:32:10.911 120 11464.35 73.56 56828.83 88888.00 2018-04-30 00:32:11.411 120 11464.33 73.62 56828.85 88888.00 2018-04-30 00:32:11.911 120 11464.40 73.62 56828.85 88888.00 2018-04-30 00:32:12.411 120 11464.36 73.58 56828.83 88888.00 2018-04-30 00:32:12.911 120 11464.39 73.58 56828.81 88888.00 2018-04-30 00:32:13.411 120 11464.42 73.59 56828.81 88888.00 2018-04-30 00:32:13.911 120 11464.40 73.63 56828.86 88888.00 2018-04-30 00:32:14.411 120 11464.40 73.61 56828.83 88888.00 2018-04-30 00:32:14.911 120 11464.46 73.58 56828.78 88888.00 2018-04-30 00:32:15.411 120 11464.39 73.58 56828.81 88888.00 2018-04-30 00:32:15.911 120 11464.41 73.66 56828.79 88888.00 2018-04-30 00:32:16.411 120 11464.43 73.67 56828.81 88888.00 2018-04-30 00:32:16.911 120 11464.40 73.66 56828.78 88888.00 2018-04-30 00:32:17.411 120 11464.39 73.59 56828.75 88888.00 2018-04-30 00:32:17.911 120 11464.43 73.58 56828.80 88888.00 2018-04-30 00:32:18.411 120 11464.48 73.54 56828.79 88888.00 2018-04-30 00:32:19.411 120 11464.49 73.55 56828.84 88888.00 2018-04-30 00:32:19.911 120 11464.48 73.53 56828.81 88888.00 2018-04-30 00:32:20.411 120 11464.40 73.58 56828.77 88888.00 2018-04-30 00:32:20.911 120 11464.43 73.62 56828.80 88888.00 2018-04-30 00:32:21.411 120 11464.51 73.60 56828.74 88888.00 2018-04-30 00:32:21.911 120 11464.43 73.56 56828.74 88888.00 2018-04-30 00:32:22.411 120 11464.48 73.60 56828.75 88888.00 2018-04-30 00:32:22.911 120 11464.49 73.58 56828.77 88888.00 2018-04-30 00:32:23.411 120 11464.42 73.56 56828.79 88888.00 2018-04-30 00:32:23.911 120 11464.48 73.59 56828.77 88888.00 2018-04-30 00:32:24.411 120 11464.59 73.58 56828.70 88888.00 2018-04-30 00:32:24.911 120 11464.49 73.58 56828.62 88888.00 2018-04-30 00:32:25.411 120 11464.48 73.56 56828.66 88888.00 2018-04-30 00:32:25.911 120 11464.56 73.54 56828.65 88888.00 2018-04-30 00:32:26.411 120 11464.54 73.54 56828.65 88888.00 2018-04-30 00:32:26.911 120 11464.48 73.54 56828.62 88888.00 2018-04-30 00:32:27.411 120 11464.60 73.55 56828.58 88888.00 2018-04-30 00:32:27.911 120 11464.57 73.51 56828.58 88888.00 2018-04-30 00:32:28.411 120 11464.48 73.56 56828.73 88888.00 2018-04-30 00:32:28.911 120 11464.53 73.62 56828.71 88888.00 2018-04-30 00:32:29.411 120 11464.54 73.58 56828.66 88888.00 2018-04-30 00:32:29.911 120 11464.54 73.54 56828.62 88888.00 2018-04-30 00:32:30.411 120 11464.60 73.55 56828.62 88888.00 2018-04-30 00:32:30.911 120 11464.57 73.58 56828.59 88888.00 2018-04-30 00:32:31.411 120 11464.57 73.53 56828.54 88888.00 2018-04-30 00:32:31.911 120 11464.60 73.55 56828.58 88888.00 2018-04-30 00:32:32.411 120 11464.55 73.56 56828.57 88888.00 2018-04-30 00:32:32.911 120 11464.54 73.56 56828.54 88888.00 2018-04-30 00:32:33.411 120 11464.54 73.53 56828.52 88888.00 2018-04-30 00:32:33.911 120 11464.55 73.53 56828.52 88888.00 2018-04-30 00:32:34.411 120 11464.50 73.52 56828.57 88888.00 2018-04-30 00:32:34.911 120 11464.50 73.55 56828.55 88888.00 2018-04-30 00:32:35.411 120 11464.56 73.51 56828.53 88888.00 2018-04-30 00:32:35.911 120 11464.50 73.49 56828.53 88888.00 2018-04-30 00:32:36.411 120 11464.49 73.51 56828.55 88888.00 2018-04-30 00:32:36.911 120 11464.55 73.48 56828.58 88888.00 2018-04-30 00:32:37.411 120 11464.54 73.47 56828.55 88888.00 2018-04-30 00:32:37.911 120 11464.53 73.52 56828.47 88888.00 2018-04-30 00:32:38.411 120 11464.51 73.48 56828.43 88888.00 2018-04-30 00:32:38.911 120 11464.54 73.49 56828.42 88888.00 2018-04-30 00:32:39.411 120 11464.57 73.49 56828.42 88888.00 2018-04-30 00:32:39.911 120 11464.57 73.48 56828.42 88888.00 2018-04-30 00:32:40.411 120 11464.54 73.49 56828.38 88888.00 2018-04-30 00:32:40.911 120 11464.53 73.51 56828.39 88888.00 2018-04-30 00:32:41.411 120 11464.64 73.49 56828.39 88888.00 2018-04-30 00:32:41.911 120 11464.66 73.49 56828.40 88888.00 2018-04-30 00:32:42.411 120 11464.66 73.55 56828.40 88888.00 2018-04-30 00:32:42.911 120 11464.60 73.56 56828.41 88888.00 2018-04-30 00:32:43.411 120 11464.62 73.55 56828.39 88888.00 2018-04-30 00:32:43.911 120 11464.60 73.54 56828.30 88888.00 2018-04-30 00:32:44.411 120 11464.67 73.51 56828.30 88888.00 2018-04-30 00:32:44.911 120 11464.67 73.53 56828.34 88888.00 2018-04-30 00:32:45.411 120 11464.56 73.52 56828.32 88888.00 2018-04-30 00:32:45.911 120 11464.57 73.48 56828.28 88888.00 2018-04-30 00:32:46.411 120 11464.62 73.48 56828.34 88888.00 2018-04-30 00:32:46.911 120 11464.63 73.47 56828.36 88888.00 2018-04-30 00:32:47.411 120 11464.62 73.48 56828.36 88888.00 2018-04-30 00:32:47.911 120 11464.68 73.48 56828.35 88888.00 2018-04-30 00:32:48.411 120 11464.66 73.47 56828.27 88888.00 2018-04-30 00:32:48.911 120 11464.69 73.48 56828.34 88888.00 2018-04-30 00:32:49.411 120 11464.73 73.43 56828.34 88888.00 2018-04-30 00:32:49.911 120 11464.61 73.42 56828.28 88888.00 2018-04-30 00:32:50.411 120 11464.60 73.45 56828.23 88888.00 2018-04-30 00:32:50.911 120 11464.67 73.43 56828.22 88888.00 2018-04-30 00:32:51.411 120 11464.68 73.38 56828.23 88888.00 2018-04-30 00:32:51.911 120 11464.67 73.39 56828.21 88888.00 2018-04-30 00:32:52.411 120 11464.68 73.45 56828.23 88888.00 2018-04-30 00:32:52.911 120 11464.64 73.45 56828.25 88888.00 2018-04-30 00:32:53.411 120 11464.59 73.45 56828.22 88888.00 2018-04-30 00:32:53.911 120 11464.67 73.45 56828.23 88888.00 2018-04-30 00:32:54.411 120 11464.71 73.45 56828.21 88888.00 2018-04-30 00:32:54.911 120 11464.67 73.41 56828.22 88888.00 2018-04-30 00:32:55.411 120 11464.70 73.42 56828.22 88888.00 2018-04-30 00:32:55.911 120 11464.70 73.39 56828.20 88888.00 2018-04-30 00:32:56.411 120 11464.70 73.36 56828.15 88888.00 2018-04-30 00:32:56.911 120 11464.70 73.42 56828.15 88888.00 2018-04-30 00:32:57.411 120 11464.70 73.43 56828.19 88888.00 2018-04-30 00:32:57.911 120 11464.68 73.47 56828.22 88888.00 2018-04-30 00:32:58.411 120 11464.66 73.46 56828.15 88888.00 2018-04-30 00:32:58.911 120 11464.67 73.43 56828.16 88888.00 2018-04-30 00:32:59.411 120 11464.64 73.46 56828.13 88888.00 2018-04-30 00:32:59.911 120 11464.64 73.46 56828.10 88888.00 2018-04-30 00:33:00.911 120 11464.67 73.45 56828.11 88888.00 2018-04-30 00:33:01.411 120 11464.61 73.42 56828.10 88888.00 2018-04-30 00:33:01.911 120 11464.71 73.39 56828.14 88888.00 2018-04-30 00:33:02.411 120 11464.68 73.41 56828.14 88888.00 2018-04-30 00:33:02.911 120 11464.62 73.40 56828.13 88888.00 2018-04-30 00:33:03.411 120 11464.68 73.41 56828.10 88888.00 2018-04-30 00:33:03.911 120 11464.70 73.39 56828.06 88888.00 2018-04-30 00:33:04.411 120 11464.71 73.39 56828.08 88888.00 2018-04-30 00:33:04.911 120 11464.73 73.38 56828.13 88888.00 2018-04-30 00:33:05.411 120 11464.74 73.38 56828.13 88888.00 2018-04-30 00:33:05.911 120 11464.70 73.39 56828.10 88888.00 2018-04-30 00:33:06.411 120 11464.76 73.38 56828.14 88888.00 2018-04-30 00:33:06.911 120 11464.77 73.39 56828.15 88888.00 2018-04-30 00:33:07.411 120 11464.71 73.45 56828.15 88888.00 2018-04-30 00:33:07.911 120 11464.69 73.49 56828.11 88888.00 2018-04-30 00:33:08.411 120 11464.78 73.47 56828.09 88888.00 2018-04-30 00:33:08.911 120 11464.74 73.43 56828.11 88888.00 2018-04-30 00:33:09.411 120 11464.68 73.48 56828.13 88888.00 2018-04-30 00:33:09.911 120 11464.77 73.49 56828.15 88888.00 2018-04-30 00:33:10.411 120 11464.77 73.47 56828.15 88888.00 2018-04-30 00:33:10.911 120 11464.71 73.47 56828.10 88888.00 2018-04-30 00:33:11.411 120 11464.82 73.46 56828.06 88888.00 2018-04-30 00:33:11.911 120 11464.76 73.46 56828.06 88888.00 2018-04-30 00:33:12.411 120 11464.73 73.48 56828.07 88888.00 2018-04-30 00:33:12.911 120 11464.81 73.48 56828.03 88888.00 2018-04-30 00:33:13.411 120 11464.82 73.47 56828.07 88888.00 2018-04-30 00:33:13.911 120 11464.80 73.43 56828.04 88888.00 2018-04-30 00:33:14.411 120 11464.81 73.43 56828.03 88888.00 2018-04-30 00:33:14.911 120 11464.83 73.41 56828.01 88888.00 2018-04-30 00:33:15.411 120 11464.80 73.42 56828.01 88888.00 2018-04-30 00:33:15.911 120 11464.84 73.48 56828.01 88888.00 2018-04-30 00:33:16.411 120 11464.85 73.51 56827.97 88888.00 2018-04-30 00:33:16.911 120 11464.76 73.47 56827.98 88888.00 2018-04-30 00:33:17.411 120 11464.77 73.46 56828.02 88888.00 2018-04-30 00:33:17.911 120 11464.83 73.48 56827.98 88888.00 2018-04-30 00:33:18.911 120 11464.82 73.46 56827.97 88888.00 2018-04-30 00:33:19.411 120 11464.88 73.46 56827.93 88888.00 2018-04-30 00:33:19.911 120 11464.87 73.46 56827.94 88888.00 2018-04-30 00:33:20.411 120 11464.82 73.47 56827.95 88888.00 2018-04-30 00:33:20.911 120 11464.87 73.47 56827.97 88888.00 2018-04-30 00:33:21.411 120 11464.87 73.43 56828.00 88888.00 2018-04-30 00:33:21.911 120 11464.94 73.43 56827.95 88888.00 2018-04-30 00:33:22.411 120 11464.97 73.45 56827.98 88888.00 2018-04-30 00:33:22.911 120 11464.88 73.39 56827.95 88888.00 2018-04-30 00:33:23.411 120 11464.84 73.41 56827.98 88888.00 2018-04-30 00:33:23.911 120 11464.94 73.49 56827.97 88888.00 2018-04-30 00:33:24.411 120 11464.98 73.51 56827.96 88888.00 2018-04-30 00:33:24.911 120 11464.90 73.46 56827.98 88888.00 2018-04-30 00:33:25.411 120 11464.90 73.45 56828.01 88888.00 2018-04-30 00:33:25.911 120 11464.91 73.43 56827.97 88888.00 2018-04-30 00:33:26.411 120 11464.80 73.41 56828.00 88888.00 2018-04-30 00:33:26.911 120 11464.84 73.47 56828.02 88888.00 2018-04-30 00:33:27.411 120 11464.91 73.46 56827.97 88888.00 2018-04-30 00:33:27.911 120 11464.89 73.46 56827.96 88888.00 2018-04-30 00:33:28.411 120 11464.89 73.52 56827.97 88888.00 2018-04-30 00:33:28.911 120 11464.92 73.51 56827.96 88888.00 2018-04-30 00:33:29.411 120 11464.88 73.48 56827.94 88888.00 2018-04-30 00:33:29.911 120 11464.87 73.43 56827.88 88888.00 2018-04-30 00:33:30.411 120 11464.92 73.42 56827.93 88888.00 2018-04-30 00:33:30.911 120 11464.88 73.42 56827.93 88888.00 2018-04-30 00:33:31.411 120 11464.80 73.41 56827.90 88888.00 2018-04-30 00:33:31.911 120 11464.82 73.42 56827.89 88888.00 2018-04-30 00:33:32.411 120 11464.82 73.41 56827.91 88888.00 2018-04-30 00:33:32.911 120 11464.78 73.43 56827.88 88888.00 2018-04-30 00:33:33.411 120 11464.88 73.42 56827.87 88888.00 2018-04-30 00:33:33.911 120 11464.88 73.42 56827.87 88888.00 2018-04-30 00:33:34.411 120 11464.83 73.42 56827.87 88888.00 2018-04-30 00:33:34.911 120 11464.87 73.43 56827.87 88888.00 2018-04-30 00:33:35.411 120 11464.85 73.41 56827.84 88888.00 2018-04-30 00:33:35.911 120 11464.76 73.43 56827.84 88888.00 2018-04-30 00:33:36.411 120 11464.84 73.45 56827.83 88888.00 2018-04-30 00:33:36.911 120 11464.84 73.39 56827.84 88888.00 2018-04-30 00:33:37.411 120 11464.84 73.39 56827.84 88888.00 2018-04-30 00:33:37.911 120 11464.89 73.41 56827.88 88888.00 2018-04-30 00:33:38.411 120 11464.88 73.40 56827.88 88888.00 2018-04-30 00:33:38.911 120 11464.82 73.40 56827.88 88888.00 2018-04-30 00:33:39.411 120 11464.82 73.39 56827.85 88888.00 2018-04-30 00:33:39.911 120 11464.87 73.41 56827.87 88888.00 2018-04-30 00:33:40.411 120 11464.82 73.45 56827.89 88888.00 2018-04-30 00:33:40.911 120 11464.84 73.45 56827.85 88888.00 2018-04-30 00:33:41.411 120 11464.83 73.45 56827.83 88888.00 2018-04-30 00:33:42.411 120 11464.78 73.41 56827.84 88888.00 2018-04-30 00:33:42.911 120 11464.87 73.46 56827.85 88888.00 2018-04-30 00:33:43.411 120 11464.88 73.41 56827.82 88888.00 2018-04-30 00:33:43.911 120 11464.85 73.42 56827.85 88888.00 2018-04-30 00:33:44.411 120 11464.94 73.46 56827.84 88888.00 2018-04-30 00:33:44.911 120 11464.87 73.40 56827.85 88888.00 2018-04-30 00:33:45.411 120 11464.89 73.41 56827.87 88888.00 2018-04-30 00:33:45.911 120 11464.94 73.40 56827.87 88888.00 2018-04-30 00:33:46.411 120 11464.90 73.38 56827.88 88888.00 2018-04-30 00:33:46.911 120 11464.87 73.45 56827.90 88888.00 2018-04-30 00:33:47.411 120 11464.90 73.48 56827.93 88888.00 2018-04-30 00:33:47.911 120 11464.89 73.46 56827.90 88888.00 2018-04-30 00:33:48.411 120 11464.85 73.46 56827.93 88888.00 2018-04-30 00:33:48.911 120 11464.94 73.49 56827.91 88888.00 2018-04-30 00:33:49.411 120 11464.96 73.47 56827.87 88888.00 2018-04-30 00:33:49.911 120 11464.92 73.47 56827.87 88888.00 2018-04-30 00:33:50.411 120 11464.92 73.48 56827.87 88888.00 2018-04-30 00:33:50.911 120 11464.95 73.45 56827.89 88888.00 2018-04-30 00:33:51.411 120 11464.89 73.43 56827.87 88888.00 2018-04-30 00:33:51.911 120 11464.89 73.47 56827.83 88888.00 2018-04-30 00:33:52.412 120 11464.95 73.47 56827.81 88888.00 2018-04-30 00:33:52.912 120 11464.90 73.47 56827.78 88888.00 2018-04-30 00:33:53.412 120 11464.91 73.48 56827.80 88888.00 2018-04-30 00:33:53.912 120 11465.03 73.48 56827.82 88888.00 2018-04-30 00:33:54.412 120 11465.02 73.46 56827.82 88888.00 2018-04-30 00:33:54.912 120 11464.97 73.46 56827.83 88888.00 2018-04-30 00:33:55.412 120 11464.97 73.47 56827.84 88888.00 2018-04-30 00:33:55.912 120 11464.96 73.43 56827.76 88888.00 2018-04-30 00:33:56.412 120 11464.94 73.40 56827.74 88888.00 2018-04-30 00:33:56.912 120 11464.95 73.41 56827.76 88888.00 2018-04-30 00:33:57.412 120 11464.99 73.42 56827.77 88888.00 2018-04-30 00:33:57.912 120 11464.99 73.45 56827.70 88888.00 2018-04-30 00:33:58.412 120 11465.03 73.45 56827.71 88888.00 2018-04-30 00:33:58.912 120 11464.99 73.42 56827.76 88888.00 2018-04-30 00:33:59.412 120 11464.95 73.40 56827.80 88888.00 2018-04-30 00:33:59.912 120 11465.02 73.47 56827.77 88888.00 2018-04-30 00:34:00.412 120 11465.08 73.43 56827.82 88888.00 2018-04-30 00:34:00.912 120 11465.01 73.43 56827.87 88888.00 2018-04-30 00:34:01.412 120 11464.98 73.47 56827.84 88888.00 2018-04-30 00:34:01.912 120 11464.98 73.46 56827.82 88888.00 2018-04-30 00:34:02.412 120 11464.95 73.43 56827.78 88888.00 2018-04-30 00:34:02.912 120 11464.99 73.43 56827.77 88888.00 2018-04-30 00:34:03.412 120 11465.04 73.43 56827.78 88888.00 2018-04-30 00:34:03.912 120 11464.98 73.47 56827.72 88888.00 2018-04-30 00:34:04.412 120 11464.96 73.46 56827.71 88888.00 2018-04-30 00:34:04.912 120 11465.01 73.46 56827.65 88888.00 2018-04-30 00:34:05.412 120 11465.02 73.47 56827.61 88888.00 2018-04-30 00:34:05.912 120 11464.99 73.51 56827.72 88888.00 2018-04-30 00:34:06.412 120 11465.04 73.47 56827.70 88888.00 2018-04-30 00:34:06.912 120 11465.04 73.42 56827.65 88888.00 2018-04-30 00:34:07.412 120 11464.95 73.41 56827.57 88888.00 2018-04-30 00:34:07.912 120 11464.94 73.46 56827.61 88888.00 2018-04-30 00:34:08.412 120 11464.99 73.46 56827.58 88888.00 2018-04-30 00:34:08.912 120 11464.95 73.45 56827.59 88888.00 2018-04-30 00:34:09.412 120 11464.94 73.48 56827.64 88888.00 2018-04-30 00:34:09.912 120 11464.99 73.46 56827.64 88888.00 2018-04-30 00:34:10.412 120 11465.02 73.48 56827.65 88888.00 2018-04-30 00:34:10.912 120 11465.03 73.48 56827.69 88888.00 2018-04-30 00:34:11.412 120 11465.04 73.47 56827.68 88888.00 2018-04-30 00:34:11.912 120 11464.99 73.43 56827.68 88888.00 2018-04-30 00:34:12.412 120 11464.96 73.43 56827.70 88888.00 2018-04-30 00:34:12.912 120 11465.02 73.41 56827.68 88888.00 2018-04-30 00:34:13.412 120 11464.96 73.43 56827.69 88888.00 2018-04-30 00:34:13.912 120 11464.94 73.49 56827.74 88888.00 2018-04-30 00:34:14.412 120 11464.98 73.49 56827.70 88888.00 2018-04-30 00:34:14.912 120 11465.01 73.47 56827.70 88888.00 2018-04-30 00:34:15.412 120 11464.96 73.48 56827.66 88888.00 2018-04-30 00:34:15.912 120 11464.94 73.51 56827.65 88888.00 2018-04-30 00:34:16.412 120 11464.95 73.49 56827.68 88888.00 2018-04-30 00:34:16.912 120 11464.90 73.48 56827.69 88888.00 2018-04-30 00:34:17.412 120 11464.97 73.48 56827.68 88888.00 2018-04-30 00:34:17.912 120 11465.03 73.48 56827.66 88888.00 2018-04-30 00:34:18.412 120 11464.97 73.48 56827.65 88888.00 2018-04-30 00:34:18.912 120 11464.99 73.49 56827.62 88888.00 2018-04-30 00:34:19.412 120 11465.01 73.51 56827.59 88888.00 2018-04-30 00:34:19.912 120 11464.94 73.48 56827.61 88888.00 2018-04-30 00:34:20.412 120 11464.92 73.43 56827.61 88888.00 2018-04-30 00:34:20.912 120 11464.96 73.43 56827.64 88888.00 2018-04-30 00:34:21.412 120 11464.95 73.47 56827.62 88888.00 2018-04-30 00:34:21.912 120 11464.92 73.52 56827.59 88888.00 2018-04-30 00:34:22.412 120 11464.95 73.51 56827.63 88888.00 2018-04-30 00:34:22.912 120 11464.89 73.42 56827.64 88888.00 2018-04-30 00:34:23.912 120 11464.98 73.47 56827.64 88888.00 2018-04-30 00:34:24.412 120 11464.94 73.45 56827.63 88888.00 2018-04-30 00:34:24.912 120 11464.96 73.49 56827.62 88888.00 2018-04-30 00:34:25.412 120 11464.98 73.53 56827.57 88888.00 2018-04-30 00:34:25.912 120 11464.97 73.54 56827.58 88888.00 2018-04-30 00:34:26.412 120 11464.91 73.53 56827.59 88888.00 2018-04-30 00:34:26.912 120 11464.95 73.52 56827.62 88888.00 2018-04-30 00:34:27.412 120 11464.99 73.48 56827.65 88888.00 2018-04-30 00:34:27.912 120 11464.94 73.46 56827.69 88888.00 2018-04-30 00:34:28.412 120 11464.87 73.47 56827.68 88888.00 2018-04-30 00:34:28.912 120 11464.90 73.48 56827.68 88888.00 2018-04-30 00:34:29.412 120 11464.89 73.47 56827.64 88888.00 2018-04-30 00:34:29.912 120 11464.92 73.52 56827.64 88888.00 2018-04-30 00:34:30.412 120 11464.94 73.54 56827.63 88888.00 2018-04-30 00:34:30.912 120 11464.97 73.47 56827.58 88888.00 2018-04-30 00:34:31.412 120 11464.95 73.43 56827.53 88888.00 2018-04-30 00:34:31.912 120 11464.96 73.47 56827.55 88888.00 2018-04-30 00:34:32.412 120 11464.96 73.45 56827.62 88888.00 2018-04-30 00:34:32.912 120 11464.92 73.45 56827.59 88888.00 2018-04-30 00:34:33.412 120 11465.01 73.48 56827.53 88888.00 2018-04-30 00:34:33.912 120 11464.96 73.46 56827.55 88888.00 2018-04-30 00:34:34.412 120 11464.90 73.45 56827.58 88888.00 2018-04-30 00:34:34.912 120 11464.92 73.49 56827.53 88888.00 2018-04-30 00:34:35.412 120 11464.95 73.47 56827.53 88888.00 2018-04-30 00:34:35.912 120 11464.92 73.48 56827.51 88888.00 2018-04-30 00:34:36.412 120 11464.95 73.51 56827.52 88888.00 2018-04-30 00:34:36.912 120 11464.88 73.46 56827.50 88888.00 2018-04-30 00:34:37.412 120 11464.83 73.42 56827.53 88888.00 2018-04-30 00:34:37.912 120 11464.87 73.43 56827.63 88888.00 2018-04-30 00:34:38.412 120 11464.95 73.41 56827.66 88888.00 2018-04-30 00:34:38.912 120 11464.91 73.41 56827.62 88888.00 2018-04-30 00:34:39.412 120 11464.95 73.42 56827.52 88888.00 2018-04-30 00:34:39.912 120 11464.95 73.43 56827.57 88888.00 2018-04-30 00:34:40.412 120 11464.90 73.41 56827.61 88888.00 2018-04-30 00:34:40.912 120 11464.88 73.43 56827.57 88888.00 2018-04-30 00:34:41.912 120 11464.85 73.45 56827.56 88888.00 2018-04-30 00:34:42.412 120 11464.90 73.43 56827.56 88888.00 2018-04-30 00:34:42.912 120 11464.99 73.47 56827.56 88888.00 2018-04-30 00:34:43.412 120 11464.94 73.43 56827.55 88888.00 2018-04-30 00:34:43.912 120 11464.90 73.43 56827.50 88888.00 2018-04-30 00:34:44.412 120 11464.94 73.42 56827.50 88888.00 2018-04-30 00:34:44.912 120 11464.95 73.39 56827.53 88888.00 2018-04-30 00:34:45.412 120 11464.90 73.39 56827.56 88888.00 2018-04-30 00:34:45.912 120 11464.90 73.41 56827.59 88888.00 2018-04-30 00:34:46.412 120 11464.89 73.42 56827.58 88888.00 2018-04-30 00:34:46.912 120 11464.84 73.46 56827.58 88888.00 2018-04-30 00:34:47.412 120 11464.80 73.49 56827.57 88888.00 2018-04-30 00:34:47.912 120 11464.87 73.48 56827.57 88888.00 2018-04-30 00:34:48.412 120 11464.84 73.47 56827.58 88888.00 2018-04-30 00:34:48.912 120 11464.80 73.52 56827.62 88888.00 2018-04-30 00:34:49.412 120 11464.85 73.51 56827.59 88888.00 2018-04-30 00:34:49.912 120 11464.83 73.49 56827.62 88888.00 2018-04-30 00:34:50.412 120 11464.89 73.49 56827.64 88888.00 2018-04-30 00:34:50.912 120 11464.98 73.47 56827.58 88888.00 2018-04-30 00:34:51.412 120 11464.88 73.41 56827.55 88888.00 2018-04-30 00:34:51.912 120 11464.76 73.42 56827.53 88888.00 2018-04-30 00:34:52.412 120 11464.81 73.47 56827.51 88888.00 2018-04-30 00:34:52.912 120 11464.82 73.42 56827.51 88888.00 2018-04-30 00:34:53.412 120 11464.80 73.45 56827.53 88888.00 2018-04-30 00:34:53.912 120 11464.83 73.51 56827.52 88888.00 2018-04-30 00:34:54.412 120 11464.82 73.48 56827.51 88888.00 2018-04-30 00:34:54.912 120 11464.71 73.48 56827.48 88888.00 2018-04-30 00:34:55.412 120 11464.76 73.49 56827.51 88888.00 2018-04-30 00:34:55.912 120 11464.84 73.42 56827.49 88888.00 2018-04-30 00:34:56.412 120 11464.77 73.41 56827.55 88888.00 2018-04-30 00:34:56.912 120 11464.81 73.47 56827.53 88888.00 2018-04-30 00:34:57.412 120 11464.82 73.51 56827.49 88888.00 2018-04-30 00:34:57.912 120 11464.77 73.51 56827.50 88888.00 2018-04-30 00:34:58.412 120 11464.84 73.53 56827.53 88888.00 2018-04-30 00:34:58.912 120 11464.90 73.51 56827.52 88888.00 2018-04-30 00:34:59.412 120 11464.85 73.54 56827.53 88888.00 2018-04-30 00:34:59.912 120 11464.81 73.52 56827.50 88888.00 2018-04-30 00:35:00.412 120 11464.87 73.56 56827.46 88888.00 2018-04-30 00:35:00.912 120 11464.88 73.51 56827.48 88888.00 2018-04-30 00:35:01.412 120 11464.85 73.49 56827.48 88888.00 2018-04-30 00:35:01.912 120 11464.88 73.48 56827.49 88888.00 2018-04-30 00:35:02.412 120 11464.87 73.48 56827.48 88888.00 2018-04-30 00:35:02.912 120 11464.81 73.48 56827.50 88888.00 2018-04-30 00:35:03.412 120 11464.88 73.48 56827.50 88888.00 2018-04-30 00:35:03.912 120 11464.87 73.46 56827.50 88888.00 2018-04-30 00:35:04.412 120 11464.81 73.49 56827.53 88888.00 2018-04-30 00:35:04.912 120 11464.80 73.54 56827.52 88888.00 2018-04-30 00:35:05.412 120 11464.84 73.54 56827.53 88888.00 2018-04-30 00:35:05.912 120 11464.81 73.58 56827.56 88888.00 2018-04-30 00:35:06.412 120 11464.77 73.58 56827.61 88888.00 2018-04-30 00:35:06.912 120 11464.82 73.55 56827.61 88888.00 2018-04-30 00:35:07.412 120 11464.74 73.55 56827.59 88888.00 2018-04-30 00:35:07.912 120 11464.71 73.53 56827.57 88888.00 2018-04-30 00:35:08.412 120 11464.76 73.52 56827.53 88888.00 2018-04-30 00:35:08.912 120 11464.75 73.54 56827.49 88888.00 2018-04-30 00:35:09.412 120 11464.71 73.55 56827.48 88888.00 2018-04-30 00:35:09.912 120 11464.76 73.51 56827.46 88888.00 2018-04-30 00:35:10.412 120 11464.74 73.51 56827.48 88888.00 2018-04-30 00:35:10.912 120 11464.69 73.54 56827.49 88888.00 2018-04-30 00:35:11.412 120 11464.77 73.54 56827.50 88888.00 2018-04-30 00:35:11.912 120 11464.73 73.48 56827.49 88888.00 2018-04-30 00:35:12.412 120 11464.70 73.53 56827.55 88888.00 2018-04-30 00:35:12.912 120 11464.78 73.55 56827.53 88888.00 2018-04-30 00:35:13.412 120 11464.70 73.53 56827.52 88888.00 2018-04-30 00:35:13.912 120 11464.64 73.53 56827.50 88888.00 2018-04-30 00:35:14.412 120 11464.69 73.53 56827.57 88888.00 2018-04-30 00:35:14.912 120 11464.80 73.52 56827.58 88888.00 2018-04-30 00:35:15.412 120 11464.70 73.46 56827.59 88888.00 2018-04-30 00:35:15.912 120 11464.68 73.49 56827.61 88888.00 2018-04-30 00:35:16.412 120 11464.73 73.49 56827.62 88888.00 2018-04-30 00:35:16.912 120 11464.70 73.51 56827.64 88888.00 2018-04-30 00:35:17.412 120 11464.67 73.49 56827.62 88888.00 2018-04-30 00:35:17.912 120 11464.73 73.49 56827.59 88888.00 2018-04-30 00:35:18.412 120 11464.69 73.45 56827.58 88888.00 2018-04-30 00:35:18.912 120 11464.64 73.48 56827.65 88888.00 2018-04-30 00:35:19.412 120 11464.68 73.52 56827.65 88888.00 2018-04-30 00:35:19.912 120 11464.62 73.55 56827.66 88888.00 2018-04-30 00:35:20.412 120 11464.61 73.58 56827.63 88888.00 2018-04-30 00:35:20.912 120 11464.64 73.56 56827.58 88888.00 2018-04-30 00:35:21.412 120 11464.61 73.54 56827.68 88888.00 2018-04-30 00:35:21.912 120 11464.61 73.56 56827.68 88888.00 2018-04-30 00:35:22.412 120 11464.63 73.55 56827.65 88888.00 2018-04-30 00:35:22.912 120 11464.69 73.60 56827.70 88888.00 2018-04-30 00:35:23.412 120 11464.61 73.56 56827.72 88888.00 2018-04-30 00:35:23.912 120 11464.59 73.62 56827.70 88888.00 2018-04-30 00:35:24.412 120 11464.68 73.63 56827.68 88888.00 2018-04-30 00:35:24.912 120 11464.66 73.61 56827.66 88888.00 2018-04-30 00:35:25.412 120 11464.64 73.61 56827.69 88888.00 2018-04-30 00:35:25.912 120 11464.66 73.62 56827.72 88888.00 2018-04-30 00:35:26.412 120 11464.62 73.61 56827.68 88888.00 2018-04-30 00:35:26.912 120 11464.62 73.63 56827.69 88888.00 2018-04-30 00:35:27.412 120 11464.62 73.66 56827.71 88888.00 2018-04-30 00:35:27.912 120 11464.59 73.62 56827.69 88888.00 2018-04-30 00:35:28.412 120 11464.57 73.60 56827.69 88888.00 2018-04-30 00:35:28.912 120 11464.66 73.61 56827.66 88888.00 2018-04-30 00:35:29.412 120 11464.66 73.58 56827.63 88888.00 2018-04-30 00:35:29.912 120 11464.57 73.56 56827.64 88888.00 2018-04-30 00:35:30.412 120 11464.61 73.54 56827.62 88888.00 2018-04-30 00:35:30.912 120 11464.60 73.56 56827.59 88888.00 2018-04-30 00:35:31.412 120 11464.57 73.58 56827.71 88888.00 2018-04-30 00:35:31.912 120 11464.57 73.63 56827.70 88888.00 2018-04-30 00:35:32.412 120 11464.62 73.59 56827.68 88888.00 2018-04-30 00:35:32.912 120 11464.61 73.58 56827.68 88888.00 2018-04-30 00:35:33.412 120 11464.57 73.60 56827.70 88888.00 2018-04-30 00:35:33.912 120 11464.57 73.61 56827.71 88888.00 2018-04-30 00:35:34.412 120 11464.54 73.58 56827.72 88888.00 2018-04-30 00:35:34.912 120 11464.51 73.63 56827.74 88888.00 2018-04-30 00:35:35.412 120 11464.54 73.66 56827.68 88888.00 2018-04-30 00:35:35.912 120 11464.53 73.65 56827.71 88888.00 2018-04-30 00:35:36.412 120 11464.49 73.63 56827.77 88888.00 2018-04-30 00:35:36.912 120 11464.53 73.66 56827.80 88888.00 2018-04-30 00:35:37.412 120 11464.57 73.61 56827.78 88888.00 2018-04-30 00:35:37.912 120 11464.57 73.62 56827.81 88888.00 2018-04-30 00:35:38.412 120 11464.57 73.65 56827.82 88888.00 2018-04-30 00:35:38.912 120 11464.59 73.60 56827.83 88888.00 2018-04-30 00:35:39.412 120 11464.53 73.60 56827.83 88888.00 2018-04-30 00:35:39.912 120 11464.49 73.67 56827.83 88888.00 2018-04-30 00:35:40.412 120 11464.50 73.66 56827.80 88888.00 2018-04-30 00:35:40.912 120 11464.49 73.66 56827.77 88888.00 2018-04-30 00:35:41.412 120 11464.55 73.68 56827.81 88888.00 2018-04-30 00:35:41.912 120 11464.56 73.68 56827.85 88888.00 2018-04-30 00:35:42.412 120 11464.51 73.67 56827.82 88888.00 2018-04-30 00:35:42.912 120 11464.51 73.66 56827.84 88888.00 2018-04-30 00:35:43.412 120 11464.55 73.60 56827.84 88888.00 2018-04-30 00:35:43.912 120 11464.46 73.59 56827.83 88888.00 2018-04-30 00:35:44.412 120 11464.47 73.66 56827.87 88888.00 2018-04-30 00:35:44.912 120 11464.48 73.66 56827.87 88888.00 2018-04-30 00:35:45.412 120 11464.44 73.61 56827.85 88888.00 2018-04-30 00:35:45.912 120 11464.44 73.62 56827.85 88888.00 2018-04-30 00:35:46.912 120 11464.44 73.66 56827.82 88888.00 2018-04-30 00:35:47.412 120 11464.40 73.65 56827.89 88888.00 2018-04-30 00:35:47.912 120 11464.51 73.62 56827.96 88888.00 2018-04-30 00:35:48.412 120 11464.54 73.62 56827.98 88888.00 2018-04-30 00:35:48.912 120 11464.44 73.65 56828.01 88888.00 2018-04-30 00:35:49.412 120 11464.49 73.62 56828.04 88888.00 2018-04-30 00:35:49.912 120 11464.48 73.58 56828.06 88888.00 2018-04-30 00:35:50.412 120 11464.40 73.60 56828.06 88888.00 2018-04-30 00:35:50.912 120 11464.42 73.63 56828.11 88888.00 2018-04-30 00:35:51.412 120 11464.39 73.66 56828.11 88888.00 2018-04-30 00:35:51.912 120 11464.30 73.65 56828.11 88888.00 2018-04-30 00:35:52.412 120 11464.34 73.63 56828.08 88888.00 2018-04-30 00:35:52.912 120 11464.36 73.60 56828.13 88888.00 2018-04-30 00:35:53.412 120 11464.34 73.58 56828.14 88888.00 2018-04-30 00:35:53.912 120 11464.28 73.60 56828.14 88888.00 2018-04-30 00:35:54.412 120 11464.22 73.60 56828.22 88888.00 2018-04-30 00:35:54.912 120 11464.20 73.63 56828.27 88888.00 2018-04-30 00:35:55.412 120 11464.20 73.63 56828.23 88888.00 2018-04-30 00:35:55.912 120 11464.25 73.66 56828.20 88888.00 2018-04-30 00:35:56.412 120 11464.26 73.62 56828.20 88888.00 2018-04-30 00:35:56.912 120 11464.19 73.61 56828.20 88888.00 2018-04-30 00:35:57.412 120 11464.20 73.59 56828.21 88888.00 2018-04-30 00:35:57.912 120 11464.22 73.56 56828.27 88888.00 2018-04-30 00:35:58.412 120 11464.25 73.60 56828.25 88888.00 2018-04-30 00:35:58.912 120 11464.20 73.62 56828.23 88888.00 2018-04-30 00:35:59.412 120 11464.20 73.58 56828.23 88888.00 2018-04-30 00:35:59.912 120 11464.20 73.56 56828.34 88888.00 2018-04-30 00:36:00.412 120 11464.21 73.60 56828.40 88888.00 2018-04-30 00:36:00.912 120 11464.23 73.63 56828.40 88888.00 2018-04-30 00:36:01.412 120 11464.14 73.67 56828.33 88888.00 2018-04-30 00:36:01.913 120 11464.13 73.67 56828.34 88888.00 2018-04-30 00:36:02.413 120 11464.16 73.63 56828.39 88888.00 2018-04-30 00:36:02.913 120 11464.13 73.66 56828.43 88888.00 2018-04-30 00:36:03.413 120 11464.15 73.67 56828.46 88888.00 2018-04-30 00:36:03.913 120 11464.16 73.66 56828.43 88888.00 2018-04-30 00:36:04.413 120 11464.11 73.68 56828.45 88888.00 2018-04-30 00:36:04.913 120 11464.09 73.69 56828.45 88888.00 2018-04-30 00:36:05.413 120 11464.12 73.68 56828.40 88888.00 2018-04-30 00:36:05.913 120 11464.08 73.61 56828.42 88888.00 2018-04-30 00:36:06.413 120 11464.00 73.65 56828.47 88888.00 2018-04-30 00:36:06.913 120 11464.08 73.69 56828.46 88888.00 2018-04-30 00:36:07.413 120 11464.09 73.66 56828.47 88888.00 2018-04-30 00:36:07.913 120 11464.08 73.66 56828.48 88888.00 2018-04-30 00:36:08.413 120 11464.05 73.67 56828.51 88888.00 2018-04-30 00:36:08.913 120 11464.06 73.63 56828.45 88888.00 2018-04-30 00:36:09.413 120 11464.06 73.60 56828.47 88888.00 2018-04-30 00:36:09.913 120 11464.06 73.63 56828.48 88888.00 2018-04-30 00:36:10.413 120 11464.11 73.63 56828.51 88888.00 2018-04-30 00:36:10.913 120 11464.07 73.69 56828.54 88888.00 2018-04-30 00:36:11.413 120 11464.02 73.72 56828.57 88888.00 2018-04-30 00:36:11.913 120 11464.02 73.75 56828.61 88888.00 2018-04-30 00:36:12.413 120 11464.02 73.68 56828.57 88888.00 2018-04-30 00:36:12.913 120 11464.02 73.67 56828.59 88888.00 2018-04-30 00:36:13.413 120 11464.04 73.67 56828.64 88888.00 2018-04-30 00:36:13.913 120 11463.98 73.60 56828.61 88888.00 2018-04-30 00:36:14.413 120 11463.98 73.68 56828.64 88888.00 2018-04-30 00:36:14.913 120 11464.00 73.70 56828.66 88888.00 2018-04-30 00:36:15.413 120 11463.97 73.65 56828.66 88888.00 2018-04-30 00:36:15.913 120 11463.93 73.67 56828.72 88888.00 2018-04-30 00:36:16.413 120 11463.95 73.69 56828.67 88888.00 2018-04-30 00:36:16.913 120 11463.92 73.66 56828.74 88888.00 2018-04-30 00:36:17.413 120 11463.84 73.66 56828.75 88888.00 2018-04-30 00:36:18.413 120 11463.94 73.72 56828.67 88888.00 2018-04-30 00:36:18.913 120 11463.87 73.72 56828.72 88888.00 2018-04-30 00:36:19.413 120 11463.87 73.74 56828.77 88888.00 2018-04-30 00:36:19.913 120 11463.86 73.70 56828.78 88888.00 2018-04-30 00:36:20.413 120 11463.83 73.67 56828.74 88888.00 2018-04-30 00:36:20.913 120 11463.83 73.68 56828.80 88888.00 2018-04-30 00:36:21.413 120 11463.88 73.66 56828.77 88888.00 2018-04-30 00:36:21.913 120 11463.88 73.60 56828.73 88888.00 2018-04-30 00:36:22.413 120 11463.86 73.63 56828.74 88888.00 2018-04-30 00:36:22.913 120 11463.90 73.68 56828.73 88888.00 2018-04-30 00:36:23.413 120 11463.87 73.67 56828.73 88888.00 2018-04-30 00:36:23.913 120 11463.84 73.65 56828.78 88888.00 2018-04-30 00:36:24.413 120 11463.83 73.61 56828.78 88888.00 2018-04-30 00:36:24.913 120 11463.77 73.59 56828.81 88888.00 2018-04-30 00:36:25.413 120 11463.78 73.60 56828.77 88888.00 2018-04-30 00:36:25.913 120 11463.79 73.59 56828.74 88888.00 2018-04-30 00:36:26.413 120 11463.85 73.59 56828.75 88888.00 2018-04-30 00:36:26.913 120 11463.74 73.46 56828.72 88888.00 2018-04-30 00:36:27.413 120 11463.67 73.56 56828.77 88888.00 2018-04-30 00:36:27.913 120 11463.74 73.59 56828.78 88888.00 2018-04-30 00:36:28.413 120 11463.74 73.56 56828.83 88888.00 2018-04-30 00:36:28.913 120 11463.76 73.54 56828.84 88888.00 2018-04-30 00:36:29.413 120 11463.79 73.55 56828.87 88888.00 2018-04-30 00:36:29.913 120 11463.71 73.56 56828.84 88888.00 2018-04-30 00:36:30.413 120 11463.73 73.61 56828.84 88888.00 2018-04-30 00:36:30.913 120 11463.78 73.60 56828.81 88888.00 2018-04-30 00:36:31.413 120 11463.74 73.54 56828.83 88888.00 2018-04-30 00:36:31.913 120 11463.72 73.56 56828.87 88888.00 2018-04-30 00:36:32.413 120 11463.71 73.54 56828.87 88888.00 2018-04-30 00:36:32.913 120 11463.64 73.53 56828.85 88888.00 2018-04-30 00:36:33.413 120 11463.64 73.54 56828.84 88888.00 2018-04-30 00:36:33.913 120 11463.71 73.53 56828.88 88888.00 2018-04-30 00:36:34.413 120 11463.66 73.54 56828.91 88888.00 2018-04-30 00:36:34.913 120 11463.65 73.58 56828.91 88888.00 2018-04-30 00:36:35.413 120 11463.67 73.55 56828.91 88888.00 2018-04-30 00:36:35.913 120 11463.65 73.52 56828.90 88888.00 2018-04-30 00:36:36.413 120 11463.62 73.49 56828.86 88888.00 2018-04-30 00:36:36.913 120 11463.64 73.55 56828.90 88888.00 2018-04-30 00:36:37.413 120 11463.67 73.58 56828.92 88888.00 2018-04-30 00:36:37.913 120 11463.67 73.58 56828.93 88888.00 2018-04-30 00:36:38.413 120 11463.64 73.59 56828.90 88888.00 2018-04-30 00:36:38.913 120 11463.67 73.59 56828.91 88888.00 2018-04-30 00:36:39.413 120 11463.57 73.54 56828.88 88888.00 2018-04-30 00:36:39.913 120 11463.52 73.58 56828.91 88888.00 2018-04-30 00:36:40.413 120 11463.53 73.58 56828.92 88888.00 2018-04-30 00:36:40.913 120 11463.48 73.56 56828.91 88888.00 2018-04-30 00:36:41.413 120 11463.49 73.60 56828.94 88888.00 2018-04-30 00:36:41.913 120 11463.59 73.62 56829.00 88888.00 2018-04-30 00:36:42.413 120 11463.57 73.59 56828.99 88888.00 2018-04-30 00:36:42.913 120 11463.55 73.56 56829.00 88888.00 2018-04-30 00:36:43.413 120 11463.62 73.52 56829.07 88888.00 2018-04-30 00:36:43.913 120 11463.58 73.52 56828.97 88888.00 2018-04-30 00:36:44.413 120 11463.57 73.51 56828.93 88888.00 2018-04-30 00:36:44.913 120 11463.53 73.53 56828.98 88888.00 2018-04-30 00:36:45.413 120 11463.55 73.49 56829.03 88888.00 2018-04-30 00:36:45.913 120 11463.45 73.53 56829.07 88888.00 2018-04-30 00:36:46.413 120 11463.45 73.55 56829.02 88888.00 2018-04-30 00:36:46.913 120 11463.48 73.51 56828.98 88888.00 2018-04-30 00:36:47.413 120 11463.45 73.48 56828.98 88888.00 2018-04-30 00:36:47.913 120 11463.38 73.53 56828.98 88888.00 2018-04-30 00:36:48.413 120 11463.45 73.55 56829.02 88888.00 2018-04-30 00:36:48.913 120 11463.44 73.52 56829.03 88888.00 2018-04-30 00:36:49.413 120 11463.42 73.56 56829.07 88888.00 2018-04-30 00:36:49.913 120 11463.46 73.53 56829.06 88888.00 2018-04-30 00:36:50.413 120 11463.43 73.52 56829.03 88888.00 2018-04-30 00:36:50.913 120 11463.37 73.51 56828.96 88888.00 2018-04-30 00:36:51.413 120 11463.37 73.51 56828.99 88888.00 2018-04-30 00:36:51.913 120 11463.39 73.53 56829.04 88888.00 2018-04-30 00:36:52.413 120 11463.36 73.55 56829.06 88888.00 2018-04-30 00:36:52.913 120 11463.38 73.56 56829.10 88888.00 2018-04-30 00:36:53.413 120 11463.36 73.55 56829.06 88888.00 2018-04-30 00:36:53.913 120 11463.29 73.55 56829.04 88888.00 2018-04-30 00:36:54.413 120 11463.32 73.58 56829.06 88888.00 2018-04-30 00:36:54.913 120 11463.37 73.56 56829.09 88888.00 2018-04-30 00:36:55.413 120 11463.34 73.53 56829.07 88888.00 2018-04-30 00:36:55.913 120 11463.35 73.51 56829.04 88888.00 2018-04-30 00:36:56.413 120 11463.34 73.51 56829.11 88888.00 2018-04-30 00:36:56.913 120 11463.31 73.52 56829.12 88888.00 2018-04-30 00:36:57.413 120 11463.29 73.51 56829.13 88888.00 2018-04-30 00:36:57.913 120 11463.28 73.48 56829.15 88888.00 2018-04-30 00:36:58.413 120 11463.27 73.51 56829.11 88888.00 2018-04-30 00:36:58.913 120 11463.29 73.49 56829.10 88888.00 2018-04-30 00:36:59.913 120 11463.20 73.45 56829.10 88888.00 2018-04-30 00:37:00.413 120 11463.25 73.49 56829.09 88888.00 2018-04-30 00:37:00.913 120 11463.31 73.51 56829.06 88888.00 2018-04-30 00:37:01.413 120 11463.24 73.41 56829.05 88888.00 2018-04-30 00:37:01.913 120 11463.15 73.40 56829.06 88888.00 2018-04-30 00:37:02.413 120 11463.21 73.38 56829.07 88888.00 2018-04-30 00:37:02.913 120 11463.23 73.38 56829.10 88888.00 2018-04-30 00:37:03.413 120 11463.16 73.36 56829.15 88888.00 2018-04-30 00:37:03.913 120 11463.14 73.39 56829.11 88888.00 2018-04-30 00:37:04.413 120 11463.18 73.36 56829.10 88888.00 2018-04-30 00:37:04.913 120 11463.11 73.35 56829.10 88888.00 2018-04-30 00:37:05.413 120 11463.14 73.36 56829.15 88888.00 2018-04-30 00:37:05.913 120 11463.11 73.36 56829.11 88888.00 2018-04-30 00:37:06.413 120 11463.07 73.33 56829.07 88888.00 2018-04-30 00:37:06.913 120 11463.07 73.33 56829.10 88888.00 2018-04-30 00:37:07.413 120 11463.11 73.35 56829.18 88888.00 2018-04-30 00:37:07.913 120 11463.04 73.33 56829.19 88888.00 2018-04-30 00:37:08.413 120 11463.05 73.38 56829.16 88888.00 2018-04-30 00:37:08.913 120 11463.08 73.38 56829.19 88888.00 2018-04-30 00:37:09.913 120 11463.05 73.33 56829.18 88888.00 2018-04-30 00:37:10.413 120 11463.04 73.41 56829.18 88888.00 2018-04-30 00:37:10.913 120 11463.00 73.40 56829.19 88888.00 2018-04-30 00:37:11.413 120 11463.00 73.35 56829.19 88888.00 2018-04-30 00:37:11.913 120 11463.05 73.33 56829.17 88888.00 2018-04-30 00:37:12.413 120 11463.07 73.31 56829.09 88888.00 2018-04-30 00:37:12.913 120 11463.02 73.33 56829.15 88888.00 2018-04-30 00:37:13.413 120 11463.01 73.32 56829.15 88888.00 2018-04-30 00:37:13.913 120 11463.03 73.29 56829.10 88888.00 2018-04-30 00:37:14.413 120 11463.07 73.29 56829.12 88888.00 2018-04-30 00:37:14.913 120 11463.10 73.33 56829.12 88888.00 2018-04-30 00:37:15.413 120 11463.09 73.28 56829.13 88888.00 2018-04-30 00:37:15.913 120 11463.00 73.26 56829.11 88888.00 2018-04-30 00:37:16.413 120 11463.00 73.28 56829.12 88888.00 2018-04-30 00:37:16.913 120 11463.09 73.31 56829.18 88888.00 2018-04-30 00:37:17.913 120 11463.00 73.28 56829.17 88888.00 2018-04-30 00:37:18.413 120 11463.03 73.27 56829.19 88888.00 2018-04-30 00:37:18.913 120 11462.98 73.20 56829.12 88888.00 2018-04-30 00:37:19.413 120 11462.96 73.24 56829.11 88888.00 2018-04-30 00:37:19.913 120 11462.98 73.24 56829.10 88888.00 2018-04-30 00:37:20.413 120 11462.98 73.20 56829.15 88888.00 2018-04-30 00:37:20.913 120 11463.01 73.21 56829.19 88888.00 2018-04-30 00:37:21.413 120 11463.00 73.20 56829.16 88888.00 2018-04-30 00:37:21.913 120 11462.98 73.20 56829.09 88888.00 2018-04-30 00:37:22.413 120 11462.89 73.21 56829.12 88888.00 2018-04-30 00:37:22.913 120 11462.93 73.24 56829.17 88888.00 2018-04-30 00:37:23.413 120 11462.96 73.22 56829.20 88888.00 2018-04-30 00:37:23.913 120 11462.93 73.20 56829.23 88888.00 2018-04-30 00:37:24.413 120 11462.94 73.13 56829.18 88888.00 2018-04-30 00:37:24.913 120 11462.95 73.08 56829.13 88888.00 2018-04-30 00:37:25.413 120 11462.93 73.11 56829.17 88888.00 2018-04-30 00:37:25.913 120 11462.98 73.18 56829.18 88888.00 2018-04-30 00:37:26.413 120 11463.01 73.19 56829.19 88888.00 2018-04-30 00:37:26.913 120 11463.00 73.18 56829.18 88888.00 2018-04-30 00:37:27.413 120 11463.00 73.15 56829.19 88888.00 2018-04-30 00:37:27.913 120 11463.03 73.18 56829.13 88888.00 2018-04-30 00:37:28.413 120 11462.95 73.20 56829.11 88888.00 2018-04-30 00:37:28.913 120 11462.91 73.20 56829.11 88888.00 2018-04-30 00:37:29.413 120 11462.95 73.24 56829.17 88888.00 2018-04-30 00:37:29.913 120 11462.88 73.17 56829.15 88888.00 2018-04-30 00:37:30.413 120 11462.86 73.15 56829.12 88888.00 2018-04-30 00:37:31.413 120 11462.90 73.20 56829.15 88888.00 2018-04-30 00:37:31.913 120 11462.87 73.21 56829.13 88888.00 2018-04-30 00:37:32.413 120 11462.89 73.14 56829.13 88888.00 2018-04-30 00:37:32.913 120 11462.90 73.11 56829.18 88888.00 2018-04-30 00:37:33.413 120 11462.86 73.11 56829.24 88888.00 2018-04-30 00:37:33.913 120 11462.83 73.13 56829.28 88888.00 2018-04-30 00:37:34.413 120 11462.90 73.11 56829.22 88888.00 2018-04-30 00:37:34.913 120 11462.87 73.11 56829.23 88888.00 2018-04-30 00:37:35.413 120 11462.88 73.14 56829.24 88888.00 2018-04-30 00:37:35.913 120 11462.97 73.14 56829.23 88888.00 2018-04-30 00:37:36.413 120 11462.88 73.11 56829.20 88888.00 2018-04-30 00:37:36.913 120 11462.84 73.11 56829.20 88888.00 2018-04-30 00:37:37.413 120 11462.90 73.11 56829.22 88888.00 2018-04-30 00:37:37.913 120 11462.87 73.13 56829.20 88888.00 2018-04-30 00:37:38.413 120 11462.89 73.12 56829.23 88888.00 2018-04-30 00:37:38.913 120 11462.87 73.12 56829.25 88888.00 2018-04-30 00:37:39.413 120 11462.80 73.07 56829.23 88888.00 2018-04-30 00:37:39.913 120 11462.82 73.11 56829.19 88888.00 2018-04-30 00:37:40.413 120 11462.89 73.14 56829.23 88888.00 2018-04-30 00:37:41.413 120 11462.88 73.18 56829.31 88888.00 2018-04-30 00:37:41.913 120 11462.87 73.17 56829.25 88888.00 2018-04-30 00:37:42.413 120 11462.86 73.08 56829.23 88888.00 2018-04-30 00:37:42.913 120 11462.86 73.08 56829.28 88888.00 2018-04-30 00:37:43.413 120 11462.83 73.09 56829.32 88888.00 2018-04-30 00:37:43.913 120 11462.86 73.11 56829.37 88888.00 2018-04-30 00:37:44.413 120 11462.80 73.12 56829.34 88888.00 2018-04-30 00:37:44.913 120 11462.83 73.11 56829.32 88888.00 2018-04-30 00:37:45.413 120 11462.90 73.11 56829.34 88888.00 2018-04-30 00:37:45.913 120 11462.86 73.14 56829.26 88888.00 2018-04-30 00:37:46.413 120 11462.80 73.14 56829.23 88888.00 2018-04-30 00:37:46.913 120 11462.84 73.15 56829.30 88888.00 2018-04-30 00:37:47.413 120 11462.81 73.17 56829.29 88888.00 2018-04-30 00:37:47.913 120 11462.84 73.17 56829.29 88888.00 2018-04-30 00:37:48.413 120 11462.96 73.18 56829.29 88888.00 2018-04-30 00:37:48.913 120 11462.93 73.18 56829.32 88888.00 2018-04-30 00:37:49.413 120 11462.89 73.19 56829.36 88888.00 2018-04-30 00:37:49.913 120 11462.90 73.17 56829.36 88888.00 2018-04-30 00:37:50.413 120 11462.91 73.17 56829.37 88888.00 2018-04-30 00:37:50.913 120 11462.88 73.18 56829.39 88888.00 2018-04-30 00:37:51.413 120 11462.96 73.15 56829.43 88888.00 2018-04-30 00:37:51.913 120 11462.93 73.13 56829.38 88888.00 2018-04-30 00:37:52.413 120 11462.83 73.19 56829.39 88888.00 2018-04-30 00:37:52.913 120 11462.89 73.20 56829.39 88888.00 2018-04-30 00:37:53.413 120 11462.97 73.18 56829.34 88888.00 2018-04-30 00:37:53.913 120 11462.97 73.19 56829.31 88888.00 2018-04-30 00:37:54.413 120 11463.01 73.22 56829.29 88888.00 2018-04-30 00:37:54.913 120 11462.93 73.20 56829.29 88888.00 2018-04-30 00:37:55.413 120 11462.82 73.20 56829.28 88888.00 2018-04-30 00:37:55.913 120 11462.86 73.27 56829.35 88888.00 2018-04-30 00:37:56.413 120 11462.93 73.27 56829.38 88888.00 2018-04-30 00:37:56.913 120 11462.89 73.25 56829.32 88888.00 2018-04-30 00:37:57.413 120 11462.96 73.29 56829.42 88888.00 2018-04-30 00:37:57.913 120 11463.02 73.31 56829.38 88888.00 2018-04-30 00:37:58.413 120 11462.95 73.29 56829.36 88888.00 2018-04-30 00:37:58.913 120 11462.98 73.34 56829.37 88888.00 2018-04-30 00:37:59.413 120 11463.03 73.39 56829.35 88888.00 2018-04-30 00:37:59.913 120 11462.97 73.40 56829.39 88888.00 2018-04-30 00:38:00.413 120 11462.97 73.41 56829.42 88888.00 2018-04-30 00:38:00.913 120 11463.03 73.35 56829.42 88888.00 2018-04-30 00:38:01.404 120 11463.01 73.32 56829.39 88888.00 2018-04-30 00:38:01.904 120 11462.97 73.35 56829.37 88888.00 2018-04-30 00:38:02.404 120 11463.01 73.29 56829.42 88888.00 2018-04-30 00:38:02.904 120 11462.95 73.28 56829.48 88888.00 2018-04-30 00:38:03.404 120 11462.91 73.33 56829.44 88888.00 2018-04-30 00:38:03.904 120 11463.02 73.38 56829.44 88888.00 2018-04-30 00:38:04.404 120 11463.00 73.35 56829.47 88888.00 2018-04-30 00:38:04.904 120 11462.97 73.35 56829.43 88888.00 2018-04-30 00:38:05.404 120 11463.02 73.39 56829.39 88888.00 2018-04-30 00:38:05.904 120 11463.05 73.36 56829.32 88888.00 2018-04-30 00:38:06.404 120 11462.97 73.39 56829.28 88888.00 2018-04-30 00:38:06.904 120 11463.01 73.45 56829.35 88888.00 2018-04-30 00:38:07.404 120 11463.07 73.47 56829.39 88888.00 2018-04-30 00:38:07.904 120 11462.97 73.46 56829.45 88888.00 2018-04-30 00:38:08.404 120 11462.94 73.46 56829.42 88888.00 2018-04-30 00:38:08.904 120 11463.02 73.45 56829.42 88888.00 2018-04-30 00:38:09.404 120 11463.00 73.53 56829.39 88888.00 2018-04-30 00:38:09.904 120 11463.04 73.55 56829.39 88888.00 2018-04-30 00:38:10.404 120 11463.14 73.49 56829.41 88888.00 2018-04-30 00:38:10.904 120 11463.11 73.46 56829.35 88888.00 2018-04-30 00:38:11.404 120 11463.15 73.49 56829.41 88888.00 2018-04-30 00:38:11.904 120 11463.21 73.49 56829.42 88888.00 2018-04-30 00:38:12.404 120 11463.10 73.48 56829.42 88888.00 2018-04-30 00:38:12.904 120 11463.10 73.51 56829.42 88888.00 2018-04-30 00:38:13.404 120 11463.20 73.51 56829.44 88888.00 2018-04-30 00:38:13.904 120 11463.15 73.46 56829.42 88888.00 2018-04-30 00:38:14.404 120 11463.15 73.52 56829.41 88888.00 2018-04-30 00:38:14.904 120 11463.12 73.56 56829.47 88888.00 2018-04-30 00:38:15.404 120 11463.10 73.54 56829.49 88888.00 2018-04-30 00:38:15.904 120 11463.05 73.48 56829.45 88888.00 2018-04-30 00:38:16.404 120 11463.10 73.45 56829.48 88888.00 2018-04-30 00:38:16.904 120 11463.12 73.39 56829.48 88888.00 2018-04-30 00:38:17.404 120 11463.08 73.41 56829.45 88888.00 2018-04-30 00:38:17.904 120 11463.10 73.49 56829.51 88888.00 2018-04-30 00:38:18.404 120 11463.18 73.49 56829.51 88888.00 2018-04-30 00:38:18.904 120 11463.08 73.46 56829.54 88888.00 2018-04-30 00:38:19.404 120 11463.10 73.42 56829.51 88888.00 2018-04-30 00:38:19.904 120 11463.17 73.40 56829.54 88888.00 2018-04-30 00:38:20.404 120 11463.14 73.45 56829.58 88888.00 2018-04-30 00:38:20.904 120 11463.12 73.46 56829.58 88888.00 2018-04-30 00:38:21.404 120 11463.18 73.43 56829.57 88888.00 2018-04-30 00:38:21.904 120 11463.09 73.43 56829.62 88888.00 2018-04-30 00:38:22.404 120 11463.10 73.45 56829.68 88888.00 2018-04-30 00:38:22.904 120 11463.18 73.46 56829.62 88888.00 2018-04-30 00:38:23.404 120 11463.16 73.40 56829.63 88888.00 2018-04-30 00:38:23.904 120 11463.12 73.41 56829.63 88888.00 2018-04-30 00:38:24.404 120 11463.12 73.45 56829.62 88888.00 2018-04-30 00:38:24.904 120 11463.10 73.48 56829.62 88888.00 2018-04-30 00:38:25.404 120 11463.10 73.46 56829.61 88888.00 2018-04-30 00:38:25.904 120 11463.12 73.46 56829.65 88888.00 2018-04-30 00:38:26.404 120 11463.17 73.45 56829.65 88888.00 2018-04-30 00:38:26.904 120 11463.12 73.46 56829.64 88888.00 2018-04-30 00:38:27.404 120 11463.11 73.48 56829.61 88888.00 2018-04-30 00:38:27.904 120 11463.14 73.43 56829.61 88888.00 2018-04-30 00:38:28.404 120 11463.12 73.43 56829.62 88888.00 2018-04-30 00:38:28.904 120 11463.22 73.47 56829.62 88888.00 2018-04-30 00:38:29.404 120 11463.27 73.47 56829.67 88888.00 2018-04-30 00:38:29.904 120 11463.21 73.46 56829.65 88888.00 2018-04-30 00:38:30.404 120 11463.22 73.51 56829.67 88888.00 2018-04-30 00:38:30.904 120 11463.27 73.55 56829.65 88888.00 2018-04-30 00:38:31.404 120 11463.20 73.48 56829.65 88888.00 2018-04-30 00:38:31.904 120 11463.17 73.53 56829.65 88888.00 2018-04-30 00:38:32.404 120 11463.23 73.54 56829.65 88888.00 2018-04-30 00:38:32.904 120 11463.15 73.49 56829.65 88888.00 2018-04-30 00:38:33.404 120 11463.20 73.53 56829.67 88888.00 2018-04-30 00:38:33.904 120 11463.22 73.56 56829.67 88888.00 2018-04-30 00:38:34.404 120 11463.17 73.55 56829.63 88888.00 2018-04-30 00:38:34.904 120 11463.14 73.51 56829.68 88888.00 2018-04-30 00:38:35.404 120 11463.20 73.49 56829.70 88888.00 2018-04-30 00:38:35.904 120 11463.27 73.51 56829.67 88888.00 2018-04-30 00:38:36.404 120 11463.21 73.47 56829.68 88888.00 2018-04-30 00:38:36.904 120 11463.21 73.47 56829.64 88888.00 2018-04-30 00:38:37.404 120 11463.21 73.47 56829.64 88888.00 2018-04-30 00:38:37.904 120 11463.18 73.46 56829.63 88888.00 2018-04-30 00:38:38.404 120 11463.22 73.47 56829.64 88888.00 2018-04-30 00:38:38.904 120 11463.24 73.53 56829.64 88888.00 2018-04-30 00:38:39.404 120 11463.17 73.51 56829.69 88888.00 2018-04-30 00:38:39.904 120 11463.17 73.46 56829.70 88888.00 2018-04-30 00:38:40.404 120 11463.25 73.45 56829.71 88888.00 2018-04-30 00:38:40.904 120 11463.18 73.40 56829.70 88888.00 2018-04-30 00:38:41.404 120 11463.24 73.48 56829.75 88888.00 2018-04-30 00:38:41.904 120 11463.28 73.52 56829.79 88888.00 2018-04-30 00:38:42.404 120 11463.21 73.51 56829.69 88888.00 2018-04-30 00:38:42.904 120 11463.22 73.52 56829.69 88888.00 2018-04-30 00:38:43.404 120 11463.34 73.48 56829.67 88888.00 2018-04-30 00:38:43.904 120 11463.28 73.43 56829.67 88888.00 2018-04-30 00:38:44.404 120 11463.24 73.51 56829.63 88888.00 2018-04-30 00:38:44.904 120 11463.28 73.51 56829.63 88888.00 2018-04-30 00:38:45.404 120 11463.24 73.51 56829.67 88888.00 2018-04-30 00:38:45.904 120 11463.24 73.47 56829.69 88888.00 2018-04-30 00:38:46.404 120 11463.28 73.42 56829.70 88888.00 2018-04-30 00:38:46.904 120 11463.23 73.41 56829.64 88888.00 2018-04-30 00:38:47.404 120 11463.30 73.45 56829.67 88888.00 2018-04-30 00:38:47.904 120 11463.36 73.46 56829.63 88888.00 2018-04-30 00:38:48.404 120 11463.31 73.49 56829.57 88888.00 2018-04-30 00:38:48.904 120 11463.27 73.52 56829.60 88888.00 2018-04-30 00:38:49.404 120 11463.27 73.51 56829.60 88888.00 2018-04-30 00:38:49.904 120 11463.35 73.52 56829.56 88888.00 2018-04-30 00:38:50.404 120 11463.34 73.58 56829.55 88888.00 2018-04-30 00:38:50.904 120 11463.30 73.55 56829.54 88888.00 2018-04-30 00:38:51.404 120 11463.30 73.45 56829.60 88888.00 2018-04-30 00:38:51.904 120 11463.23 73.41 56829.60 88888.00 2018-04-30 00:38:52.404 120 11463.30 73.48 56829.61 88888.00 2018-04-30 00:38:52.904 120 11463.36 73.46 56829.57 88888.00 2018-04-30 00:38:53.404 120 11463.30 73.42 56829.61 88888.00 2018-04-30 00:38:54.404 120 11463.37 73.41 56829.61 88888.00 2018-04-30 00:38:54.904 120 11463.35 73.46 56829.63 88888.00 2018-04-30 00:38:55.404 120 11463.30 73.46 56829.57 88888.00 2018-04-30 00:38:55.904 120 11463.38 73.41 56829.49 88888.00 2018-04-30 00:38:56.404 120 11463.36 73.39 56829.44 88888.00 2018-04-30 00:38:56.904 120 11463.28 73.41 56829.52 88888.00 2018-04-30 00:38:57.404 120 11463.35 73.47 56829.51 88888.00 2018-04-30 00:38:57.904 120 11463.41 73.49 56829.50 88888.00 2018-04-30 00:38:58.404 120 11463.35 73.48 56829.50 88888.00 2018-04-30 00:38:58.904 120 11463.39 73.46 56829.49 88888.00 2018-04-30 00:38:59.404 120 11463.36 73.39 56829.47 88888.00 2018-04-30 00:38:59.904 120 11463.30 73.39 56829.42 88888.00 2018-04-30 00:39:00.404 120 11463.36 73.42 56829.42 88888.00 2018-04-30 00:39:00.904 120 11463.36 73.45 56829.42 88888.00 2018-04-30 00:39:01.404 120 11463.32 73.47 56829.39 88888.00 2018-04-30 00:39:01.904 120 11463.41 73.48 56829.45 88888.00 2018-04-30 00:39:02.404 120 11463.42 73.46 56829.54 88888.00 2018-04-30 00:39:02.904 120 11463.35 73.42 56829.52 88888.00 2018-04-30 00:39:03.404 120 11463.35 73.45 56829.48 88888.00 2018-04-30 00:39:04.404 120 11463.36 73.47 56829.38 88888.00 2018-04-30 00:39:04.904 120 11463.31 73.43 56829.39 88888.00 2018-04-30 00:39:05.404 120 11463.32 73.48 56829.45 88888.00 2018-04-30 00:39:05.904 120 11463.38 73.51 56829.48 88888.00 2018-04-30 00:39:06.404 120 11463.35 73.47 56829.49 88888.00 2018-04-30 00:39:06.904 120 11463.39 73.48 56829.48 88888.00 2018-04-30 00:39:07.404 120 11463.37 73.47 56829.48 88888.00 2018-04-30 00:39:07.904 120 11463.37 73.46 56829.50 88888.00 2018-04-30 00:39:08.404 120 11463.39 73.47 56829.45 88888.00 2018-04-30 00:39:08.904 120 11463.38 73.51 56829.48 88888.00 2018-04-30 00:39:09.404 120 11463.36 73.53 56829.47 88888.00 2018-04-30 00:39:09.904 120 11463.43 73.49 56829.48 88888.00 2018-04-30 00:39:10.404 120 11463.41 73.47 56829.45 88888.00 2018-04-30 00:39:10.904 120 11463.38 73.48 56829.47 88888.00 2018-04-30 00:39:11.404 120 11463.35 73.45 56829.56 88888.00 2018-04-30 00:39:11.904 120 11463.32 73.43 56829.55 88888.00 2018-04-30 00:39:12.404 120 11463.31 73.43 56829.50 88888.00 2018-04-30 00:39:12.904 120 11463.39 73.48 56829.48 88888.00 2018-04-30 00:39:13.404 120 11463.34 73.41 56829.44 88888.00 2018-04-30 00:39:13.904 120 11463.29 73.33 56829.39 88888.00 2018-04-30 00:39:14.404 120 11463.31 73.36 56829.44 88888.00 2018-04-30 00:39:14.904 120 11463.32 73.36 56829.47 88888.00 2018-04-30 00:39:15.404 120 11463.28 73.35 56829.48 88888.00 2018-04-30 00:39:15.904 120 11463.27 73.36 56829.52 88888.00 2018-04-30 00:39:16.404 120 11463.34 73.38 56829.51 88888.00 2018-04-30 00:39:16.904 120 11463.30 73.32 56829.47 88888.00 2018-04-30 00:39:17.404 120 11463.30 73.39 56829.50 88888.00 2018-04-30 00:39:17.904 120 11463.27 73.40 56829.48 88888.00 2018-04-30 00:39:18.404 120 11463.21 73.36 56829.44 88888.00 2018-04-30 00:39:18.904 120 11463.24 73.36 56829.43 88888.00 2018-04-30 00:39:19.404 120 11463.35 73.40 56829.44 88888.00 2018-04-30 00:39:19.904 120 11463.30 73.39 56829.39 88888.00 2018-04-30 00:39:20.404 120 11463.28 73.36 56829.39 88888.00 2018-04-30 00:39:20.904 120 11463.35 73.34 56829.42 88888.00 2018-04-30 00:39:21.404 120 11463.30 73.34 56829.39 88888.00 2018-04-30 00:39:21.904 120 11463.25 73.33 56829.42 88888.00 2018-04-30 00:39:22.404 120 11463.28 73.35 56829.41 88888.00 2018-04-30 00:39:22.904 120 11463.28 73.34 56829.38 88888.00 2018-04-30 00:39:23.404 120 11463.25 73.31 56829.38 88888.00 2018-04-30 00:39:23.904 120 11463.21 73.36 56829.44 88888.00 2018-04-30 00:39:24.404 120 11463.25 73.36 56829.44 88888.00 2018-04-30 00:39:24.904 120 11463.21 73.35 56829.43 88888.00 2018-04-30 00:39:25.404 120 11463.22 73.31 56829.42 88888.00 2018-04-30 00:39:25.904 120 11463.24 73.32 56829.43 88888.00 2018-04-30 00:39:26.404 120 11463.27 73.35 56829.41 88888.00 2018-04-30 00:39:26.904 120 11463.24 73.36 56829.49 88888.00 2018-04-30 00:39:27.404 120 11463.27 73.39 56829.52 88888.00 2018-04-30 00:39:27.904 120 11463.28 73.35 56829.52 88888.00 2018-04-30 00:39:28.404 120 11463.28 73.46 56829.54 88888.00 2018-04-30 00:39:28.904 120 11463.28 73.49 56829.54 88888.00 2018-04-30 00:39:29.404 120 11463.23 73.41 56829.43 88888.00 2018-04-30 00:39:29.904 120 11463.21 73.40 56829.42 88888.00 2018-04-30 00:39:30.404 120 11463.25 73.40 56829.42 88888.00 2018-04-30 00:39:30.904 120 11463.28 73.41 56829.43 88888.00 2018-04-30 00:39:31.404 120 11463.25 73.45 56829.42 88888.00 2018-04-30 00:39:31.904 120 11463.23 73.46 56829.47 88888.00 2018-04-30 00:39:32.404 120 11463.27 73.43 56829.47 88888.00 2018-04-30 00:39:32.904 120 11463.25 73.46 56829.43 88888.00 2018-04-30 00:39:33.404 120 11463.30 73.51 56829.42 88888.00 2018-04-30 00:39:33.904 120 11463.36 73.46 56829.42 88888.00 2018-04-30 00:39:34.404 120 11463.28 73.47 56829.43 88888.00 2018-04-30 00:39:34.904 120 11463.24 73.49 56829.42 88888.00 2018-04-30 00:39:35.904 120 11463.22 73.47 56829.45 88888.00 2018-04-30 00:39:36.404 120 11463.23 73.48 56829.42 88888.00 2018-04-30 00:39:36.904 120 11463.35 73.48 56829.45 88888.00 2018-04-30 00:39:37.404 120 11463.28 73.43 56829.45 88888.00 2018-04-30 00:39:37.904 120 11463.22 73.40 56829.44 88888.00 2018-04-30 00:39:38.404 120 11463.27 73.40 56829.41 88888.00 2018-04-30 00:39:38.904 120 11463.22 73.39 56829.39 88888.00 2018-04-30 00:39:39.404 120 11463.24 73.40 56829.43 88888.00 2018-04-30 00:39:39.904 120 11463.36 73.33 56829.45 88888.00 2018-04-30 00:39:40.404 120 11463.35 73.31 56829.49 88888.00 2018-04-30 00:39:40.904 120 11463.29 73.35 56829.47 88888.00 2018-04-30 00:39:41.404 120 11463.31 73.42 56829.45 88888.00 2018-04-30 00:39:41.904 120 11463.37 73.45 56829.49 88888.00 2018-04-30 00:39:42.404 120 11463.29 73.39 56829.48 88888.00 2018-04-30 00:39:42.904 120 11463.34 73.36 56829.50 88888.00 2018-04-30 00:39:43.904 120 11463.32 73.38 56829.48 88888.00 2018-04-30 00:39:44.404 120 11463.35 73.39 56829.47 88888.00 2018-04-30 00:39:44.904 120 11463.34 73.33 56829.44 88888.00 2018-04-30 00:39:45.404 120 11463.30 73.39 56829.57 88888.00 2018-04-30 00:39:45.904 120 11463.28 73.41 56829.55 88888.00 2018-04-30 00:39:46.404 120 11463.38 73.41 56829.54 88888.00 2018-04-30 00:39:46.904 120 11463.35 73.42 56829.52 88888.00 2018-04-30 00:39:47.404 120 11463.25 73.42 56829.51 88888.00 2018-04-30 00:39:47.904 120 11463.27 73.42 56829.52 88888.00 2018-04-30 00:39:48.404 120 11463.27 73.46 56829.52 88888.00 2018-04-30 00:39:48.904 120 11463.22 73.48 56829.61 88888.00 2018-04-30 00:39:49.404 120 11463.27 73.46 56829.61 88888.00 2018-04-30 00:39:49.904 120 11463.28 73.43 56829.58 88888.00 2018-04-30 00:39:50.404 120 11463.18 73.42 56829.56 88888.00 2018-04-30 00:39:50.904 120 11463.24 73.39 56829.54 88888.00 2018-04-30 00:39:51.404 120 11463.25 73.41 56829.52 88888.00 2018-04-30 00:39:51.904 120 11463.27 73.46 56829.57 88888.00 2018-04-30 00:39:52.404 120 11463.28 73.46 56829.58 88888.00 2018-04-30 00:39:52.904 120 11463.34 73.41 56829.61 88888.00 2018-04-30 00:39:53.404 120 11463.27 73.38 56829.58 88888.00 2018-04-30 00:39:53.904 120 11463.23 73.39 56829.60 88888.00 2018-04-30 00:39:54.404 120 11463.24 73.36 56829.56 88888.00 2018-04-30 00:39:54.904 120 11463.23 73.33 56829.58 88888.00 2018-04-30 00:39:55.404 120 11463.24 73.34 56829.60 88888.00 2018-04-30 00:39:55.904 120 11463.30 73.32 56829.61 88888.00 2018-04-30 00:39:56.404 120 11463.25 73.32 56829.58 88888.00 2018-04-30 00:39:56.904 120 11463.21 73.38 56829.62 88888.00 2018-04-30 00:39:57.404 120 11463.23 73.38 56829.62 88888.00 2018-04-30 00:39:57.904 120 11463.27 73.32 56829.61 88888.00 2018-04-30 00:39:58.404 120 11463.21 73.35 56829.63 88888.00 2018-04-30 00:39:58.904 120 11463.27 73.39 56829.64 88888.00 2018-04-30 00:39:59.404 120 11463.28 73.36 56829.63 88888.00 2018-04-30 00:39:59.904 120 11463.22 73.38 56829.63 88888.00 2018-04-30 00:40:00.404 120 11463.28 73.39 56829.69 88888.00 2018-04-30 00:40:00.904 120 11463.30 73.39 56829.67 88888.00 2018-04-30 00:40:01.404 120 11463.28 73.38 56829.64 88888.00 2018-04-30 00:40:01.904 120 11463.27 73.40 56829.69 88888.00 2018-04-30 00:40:02.404 120 11463.31 73.42 56829.69 88888.00 2018-04-30 00:40:02.904 120 11463.23 73.40 56829.70 88888.00 2018-04-30 00:40:03.404 120 11463.23 73.41 56829.68 88888.00 2018-04-30 00:40:03.904 120 11463.25 73.45 56829.65 88888.00 2018-04-30 00:40:04.404 120 11463.23 73.43 56829.67 88888.00 2018-04-30 00:40:04.904 120 11463.18 73.42 56829.65 88888.00 2018-04-30 00:40:05.404 120 11463.27 73.40 56829.63 88888.00 2018-04-30 00:40:05.904 120 11463.25 73.36 56829.63 88888.00 2018-04-30 00:40:06.404 120 11463.20 73.40 56829.63 88888.00 2018-04-30 00:40:07.405 120 11463.27 73.45 56829.74 88888.00 2018-04-30 00:40:07.905 120 11463.27 73.45 56829.76 88888.00 2018-04-30 00:40:08.405 120 11463.31 73.42 56829.77 88888.00 2018-04-30 00:40:08.905 120 11463.32 73.45 56829.83 88888.00 2018-04-30 00:40:09.405 120 11463.27 73.43 56829.86 88888.00 2018-04-30 00:40:09.905 120 11463.24 73.47 56829.80 88888.00 2018-04-30 00:40:10.405 120 11463.34 73.47 56829.75 88888.00 2018-04-30 00:40:10.905 120 11463.32 73.48 56829.75 88888.00 2018-04-30 00:40:11.405 120 11463.30 73.51 56829.74 88888.00 2018-04-30 00:40:11.905 120 11463.34 73.47 56829.76 88888.00 2018-04-30 00:40:12.405 120 11463.27 73.47 56829.76 88888.00 2018-04-30 00:40:12.905 120 11463.28 73.49 56829.77 88888.00 2018-04-30 00:40:13.405 120 11463.31 73.49 56829.80 88888.00 2018-04-30 00:40:13.905 120 11463.28 73.48 56829.82 88888.00 2018-04-30 00:40:14.405 120 11463.27 73.48 56829.84 88888.00 2018-04-30 00:40:14.905 120 11463.30 73.49 56829.86 88888.00 2018-04-30 00:40:15.405 120 11463.24 73.52 56829.84 88888.00 2018-04-30 00:40:15.905 120 11463.16 73.51 56829.83 88888.00 2018-04-30 00:40:16.405 120 11463.17 73.51 56829.82 88888.00 2018-04-30 00:40:17.405 120 11463.22 73.46 56829.86 88888.00 2018-04-30 00:40:17.905 120 11463.22 73.52 56829.87 88888.00 2018-04-30 00:40:18.405 120 11463.22 73.45 56829.87 88888.00 2018-04-30 00:40:18.905 120 11463.24 73.45 56829.80 88888.00 2018-04-30 00:40:19.405 120 11463.28 73.45 56829.76 88888.00 2018-04-30 00:40:19.905 120 11463.28 73.46 56829.82 88888.00 2018-04-30 00:40:20.405 120 11463.24 73.43 56829.86 88888.00 2018-04-30 00:40:20.905 120 11463.27 73.43 56829.83 88888.00 2018-04-30 00:40:21.405 120 11463.29 73.43 56829.83 88888.00 2018-04-30 00:40:21.905 120 11463.25 73.42 56829.80 88888.00 2018-04-30 00:40:22.405 120 11463.27 73.45 56829.80 88888.00 2018-04-30 00:40:22.905 120 11463.29 73.51 56829.83 88888.00 2018-04-30 00:40:23.405 120 11463.29 73.48 56829.82 88888.00 2018-04-30 00:40:23.905 120 11463.31 73.45 56829.84 88888.00 2018-04-30 00:40:24.405 120 11463.37 73.49 56829.89 88888.00 2018-04-30 00:40:24.905 120 11463.36 73.49 56829.88 88888.00 2018-04-30 00:40:25.405 120 11463.30 73.51 56829.84 88888.00 2018-04-30 00:40:25.905 120 11463.28 73.53 56829.86 88888.00 2018-04-30 00:40:26.405 120 11463.25 73.47 56829.83 88888.00 2018-04-30 00:40:26.905 120 11463.29 73.47 56829.81 88888.00 2018-04-30 00:40:27.405 120 11463.30 73.49 56829.81 88888.00 2018-04-30 00:40:27.905 120 11463.34 73.49 56829.82 88888.00 2018-04-30 00:40:28.405 120 11463.34 73.51 56829.84 88888.00 2018-04-30 00:40:28.905 120 11463.29 73.47 56829.84 88888.00 2018-04-30 00:40:29.405 120 11463.35 73.42 56829.83 88888.00 2018-04-30 00:40:29.905 120 11463.30 73.46 56829.82 88888.00 2018-04-30 00:40:30.405 120 11463.28 73.49 56829.89 88888.00 2018-04-30 00:40:30.905 120 11463.27 73.56 56829.89 88888.00 2018-04-30 00:40:31.405 120 11463.25 73.61 56829.84 88888.00 2018-04-30 00:40:31.905 120 11463.35 73.60 56829.88 88888.00 2018-04-30 00:40:32.405 120 11463.34 73.54 56829.89 88888.00 2018-04-30 00:40:32.905 120 11463.27 73.53 56829.82 88888.00 2018-04-30 00:40:33.405 120 11463.29 73.58 56829.83 88888.00 2018-04-30 00:40:33.905 120 11463.35 73.56 56829.82 88888.00 2018-04-30 00:40:34.405 120 11463.30 73.53 56829.83 88888.00 2018-04-30 00:40:34.905 120 11463.27 73.49 56829.88 88888.00 2018-04-30 00:40:35.405 120 11463.27 73.55 56829.89 88888.00 2018-04-30 00:40:35.905 120 11463.28 73.59 56829.88 88888.00 2018-04-30 00:40:36.405 120 11463.28 73.55 56829.88 88888.00 2018-04-30 00:40:36.905 120 11463.32 73.53 56829.93 88888.00 2018-04-30 00:40:37.405 120 11463.30 73.53 56829.88 88888.00 2018-04-30 00:40:37.905 120 11463.29 73.52 56829.84 88888.00 2018-04-30 00:40:38.405 120 11463.31 73.52 56829.88 88888.00 2018-04-30 00:40:38.905 120 11463.36 73.53 56829.96 88888.00 2018-04-30 00:40:39.405 120 11463.32 73.53 56829.94 88888.00 2018-04-30 00:40:39.905 120 11463.25 73.54 56829.89 88888.00 2018-04-30 00:40:40.405 120 11463.34 73.55 56829.95 88888.00 2018-04-30 00:40:40.905 120 11463.37 73.55 56829.96 88888.00 2018-04-30 00:40:41.405 120 11463.32 73.55 56829.93 88888.00 2018-04-30 00:40:41.905 120 11463.37 73.55 56829.89 88888.00 2018-04-30 00:40:42.405 120 11463.31 73.51 56829.86 88888.00 2018-04-30 00:40:42.905 120 11463.27 73.56 56829.90 88888.00 2018-04-30 00:40:43.405 120 11463.36 73.58 56829.93 88888.00 2018-04-30 00:40:43.905 120 11463.34 73.55 56829.94 88888.00 2018-04-30 00:40:44.405 120 11463.30 73.60 56829.94 88888.00 2018-04-30 00:40:44.905 120 11463.36 73.58 56830.00 88888.00 2018-04-30 00:40:45.405 120 11463.36 73.55 56830.02 88888.00 2018-04-30 00:40:45.905 120 11463.34 73.59 56830.00 88888.00 2018-04-30 00:40:46.905 120 11463.42 73.58 56829.97 88888.00 2018-04-30 00:40:47.405 120 11463.34 73.62 56829.96 88888.00 2018-04-30 00:40:47.905 120 11463.37 73.66 56830.05 88888.00 2018-04-30 00:40:49.405 120 11463.38 73.61 56830.02 88888.00 2018-04-30 00:40:49.905 120 11463.42 73.61 56830.03 88888.00 2018-04-30 00:40:50.405 120 11463.41 73.65 56830.05 88888.00 2018-04-30 00:40:50.905 120 11463.37 73.62 56830.05 88888.00 2018-04-30 00:40:51.405 120 11463.37 73.54 56830.02 88888.00 2018-04-30 00:40:51.905 120 11463.37 73.51 56830.02 88888.00 2018-04-30 00:40:52.405 120 11463.36 73.55 56830.00 88888.00 2018-04-30 00:40:52.905 120 11463.38 73.58 56830.02 88888.00 2018-04-30 00:40:53.405 120 11463.39 73.59 56830.00 88888.00 2018-04-30 00:40:53.905 120 11463.35 73.59 56830.03 88888.00 2018-04-30 00:40:54.405 120 11463.39 73.60 56830.09 88888.00 2018-04-30 00:40:54.905 120 11463.41 73.58 56830.12 88888.00 2018-04-30 00:40:55.405 120 11463.36 73.55 56830.13 88888.00 2018-04-30 00:40:55.905 120 11463.39 73.54 56830.10 88888.00 2018-04-30 00:40:56.405 120 11463.38 73.51 56830.10 88888.00 2018-04-30 00:40:56.905 120 11463.35 73.51 56830.14 88888.00 2018-04-30 00:40:57.405 120 11463.41 73.58 56830.06 88888.00 2018-04-30 00:40:57.905 120 11463.51 73.54 56830.05 88888.00 2018-04-30 00:40:58.905 120 11463.44 73.51 56830.10 88888.00 2018-04-30 00:40:59.405 120 11463.45 73.53 56830.13 88888.00 2018-04-30 00:40:59.905 120 11463.37 73.51 56830.07 88888.00 2018-04-30 00:41:00.405 120 11463.37 73.55 56830.13 88888.00 2018-04-30 00:41:00.905 120 11463.42 73.56 56830.16 88888.00 2018-04-30 00:41:01.405 120 11463.36 73.52 56830.07 88888.00 2018-04-30 00:41:01.905 120 11463.32 73.55 56830.12 88888.00 2018-04-30 00:41:02.405 120 11463.37 73.58 56830.10 88888.00 2018-04-30 00:41:02.905 120 11463.36 73.60 56830.07 88888.00 2018-04-30 00:41:03.405 120 11463.29 73.56 56830.15 88888.00 2018-04-30 00:41:03.905 120 11463.32 73.53 56830.14 88888.00 2018-04-30 00:41:04.405 120 11463.28 73.54 56830.13 88888.00 2018-04-30 00:41:04.905 120 11463.23 73.58 56830.13 88888.00 2018-04-30 00:41:05.405 120 11463.24 73.56 56830.13 88888.00 2018-04-30 00:41:05.905 120 11463.29 73.59 56830.12 88888.00 2018-04-30 00:41:06.905 120 11463.29 73.66 56830.16 88888.00 2018-04-30 00:41:07.405 120 11463.20 73.61 56830.15 88888.00 2018-04-30 00:41:07.905 120 11463.17 73.60 56830.10 88888.00 2018-04-30 00:41:08.405 120 11463.18 73.59 56830.14 88888.00 2018-04-30 00:41:08.905 120 11463.22 73.58 56830.16 88888.00 2018-04-30 00:41:09.405 120 11463.22 73.59 56830.15 88888.00 2018-04-30 00:41:09.905 120 11463.21 73.61 56830.18 88888.00 2018-04-30 00:41:10.405 120 11463.24 73.62 56830.20 88888.00 2018-04-30 00:41:10.905 120 11463.27 73.60 56830.20 88888.00 2018-04-30 00:41:11.405 120 11463.23 73.61 56830.24 88888.00 2018-04-30 00:41:11.905 120 11463.30 73.65 56830.16 88888.00 2018-04-30 00:41:12.405 120 11463.24 73.62 56830.14 88888.00 2018-04-30 00:41:12.905 120 11463.23 73.67 56830.13 88888.00 2018-04-30 00:41:13.405 120 11463.29 73.68 56830.13 88888.00 2018-04-30 00:41:13.905 120 11463.29 73.67 56830.18 88888.00 2018-04-30 00:41:14.405 120 11463.29 73.65 56830.19 88888.00 2018-04-30 00:41:14.905 120 11463.35 73.65 56830.21 88888.00 2018-04-30 00:41:15.405 120 11463.38 73.68 56830.10 88888.00 2018-04-30 00:41:15.905 120 11463.42 73.67 56830.05 88888.00 2018-04-30 00:41:16.405 120 11463.41 73.61 56830.02 88888.00 2018-04-30 00:41:16.905 120 11463.46 73.62 56830.05 88888.00 2018-04-30 00:41:17.405 120 11463.37 73.62 56830.12 88888.00 2018-04-30 00:41:17.905 120 11463.41 73.62 56830.10 88888.00 2018-04-30 00:41:18.405 120 11463.45 73.65 56830.02 88888.00 2018-04-30 00:41:18.905 120 11463.43 73.62 56830.03 88888.00 2018-04-30 00:41:19.405 120 11463.42 73.62 56830.03 88888.00 2018-04-30 00:41:19.905 120 11463.43 73.68 56830.08 88888.00 2018-04-30 00:41:20.405 120 11463.42 73.67 56830.06 88888.00 2018-04-30 00:41:20.905 120 11463.45 73.65 56830.02 88888.00 2018-04-30 00:41:21.405 120 11463.48 73.65 56830.05 88888.00 2018-04-30 00:41:21.905 120 11463.44 73.65 56830.05 88888.00 2018-04-30 00:41:22.405 120 11463.46 73.63 56830.05 88888.00 2018-04-30 00:41:22.905 120 11463.55 73.65 56830.03 88888.00 2018-04-30 00:41:23.405 120 11463.49 73.62 56829.97 88888.00 2018-04-30 00:41:23.905 120 11463.44 73.62 56830.07 88888.00 2018-04-30 00:41:24.405 120 11463.55 73.65 56830.09 88888.00 2018-04-30 00:41:24.905 120 11463.55 73.60 56830.05 88888.00 2018-04-30 00:41:25.405 120 11463.51 73.60 56830.05 88888.00 2018-04-30 00:41:25.905 120 11463.53 73.60 56830.03 88888.00 2018-04-30 00:41:26.405 120 11463.53 73.61 56830.05 88888.00 2018-04-30 00:41:26.905 120 11463.51 73.60 56830.10 88888.00 2018-04-30 00:41:27.405 120 11463.56 73.59 56830.12 88888.00 2018-04-30 00:41:27.905 120 11463.59 73.58 56830.10 88888.00 2018-04-30 00:41:28.405 120 11463.59 73.56 56830.08 88888.00 2018-04-30 00:41:28.905 120 11463.56 73.59 56830.09 88888.00 2018-04-30 00:41:29.405 120 11463.57 73.59 56830.05 88888.00 2018-04-30 00:41:30.405 120 11463.53 73.60 56830.07 88888.00 2018-04-30 00:41:30.905 120 11463.60 73.60 56830.10 88888.00 2018-04-30 00:41:31.405 120 11463.53 73.61 56830.13 88888.00 2018-04-30 00:41:31.905 120 11463.50 73.63 56830.07 88888.00 2018-04-30 00:41:32.405 120 11463.55 73.67 56830.06 88888.00 2018-04-30 00:41:32.905 120 11463.52 73.66 56830.08 88888.00 2018-04-30 00:41:33.405 120 11463.46 73.62 56830.06 88888.00 2018-04-30 00:41:33.905 120 11463.53 73.65 56830.10 88888.00 2018-04-30 00:41:34.405 120 11463.55 73.66 56830.07 88888.00 2018-04-30 00:41:34.905 120 11463.45 73.67 56830.02 88888.00 2018-04-30 00:41:35.405 120 11463.45 73.67 56830.03 88888.00 2018-04-30 00:41:35.905 120 11463.49 73.62 56830.06 88888.00 2018-04-30 00:41:36.405 120 11463.48 73.68 56830.05 88888.00 2018-04-30 00:41:36.905 120 11463.46 73.67 56830.07 88888.00 2018-04-30 00:41:37.405 120 11463.51 73.60 56830.07 88888.00 2018-04-30 00:41:37.905 120 11463.46 73.56 56830.10 88888.00 2018-04-30 00:41:38.405 120 11463.41 73.56 56830.05 88888.00 2018-04-30 00:41:38.905 120 11463.46 73.60 56830.07 88888.00 2018-04-30 00:41:39.405 120 11463.44 73.58 56830.09 88888.00 2018-04-30 00:41:40.405 120 11463.49 73.55 56830.07 88888.00 2018-04-30 00:41:40.905 120 11463.43 73.54 56830.02 88888.00 2018-04-30 00:41:41.405 120 11463.45 73.59 56830.01 88888.00 2018-04-30 00:41:41.905 120 11463.53 73.60 56830.10 88888.00 2018-04-30 00:41:42.405 120 11463.55 73.61 56830.08 88888.00 2018-04-30 00:41:42.905 120 11463.55 73.66 56830.08 88888.00 2018-04-30 00:41:43.405 120 11463.53 73.67 56830.08 88888.00 2018-04-30 00:41:43.905 120 11463.55 73.61 56830.02 88888.00 2018-04-30 00:41:44.405 120 11463.48 73.62 56830.03 88888.00 2018-04-30 00:41:44.905 120 11463.46 73.66 56830.01 88888.00 2018-04-30 00:41:45.405 120 11463.51 73.65 56829.99 88888.00 2018-04-30 00:41:45.905 120 11463.46 73.67 56830.03 88888.00 2018-04-30 00:41:46.405 120 11463.52 73.62 56830.06 88888.00 2018-04-30 00:41:46.905 120 11463.56 73.60 56830.05 88888.00 2018-04-30 00:41:47.405 120 11463.50 73.65 56830.03 88888.00 2018-04-30 00:41:47.905 120 11463.50 73.66 56830.01 88888.00 2018-04-30 00:41:48.405 120 11463.52 73.63 56829.97 88888.00 2018-04-30 00:41:48.905 120 11463.44 73.65 56829.94 88888.00 2018-04-30 00:41:49.405 120 11463.50 73.65 56829.96 88888.00 2018-04-30 00:41:49.905 120 11463.56 73.67 56829.99 88888.00 2018-04-30 00:41:50.405 120 11463.57 73.63 56829.99 88888.00 2018-04-30 00:41:50.905 120 11463.50 73.67 56829.97 88888.00 2018-04-30 00:41:51.405 120 11463.51 73.67 56829.95 88888.00 2018-04-30 00:41:51.905 120 11463.49 73.62 56829.95 88888.00 2018-04-30 00:41:52.405 120 11463.46 73.63 56830.00 88888.00 2018-04-30 00:41:52.905 120 11463.50 73.66 56829.99 88888.00 2018-04-30 00:41:53.405 120 11463.48 73.66 56829.95 88888.00 2018-04-30 00:41:53.905 120 11463.48 73.63 56829.94 88888.00 2018-04-30 00:41:54.405 120 11463.55 73.63 56829.96 88888.00 2018-04-30 00:41:54.905 120 11463.63 73.66 56830.00 88888.00 2018-04-30 00:41:55.405 120 11463.50 73.60 56830.00 88888.00 2018-04-30 00:41:55.905 120 11463.52 73.61 56829.96 88888.00 2018-04-30 00:41:56.405 120 11463.56 73.62 56829.95 88888.00 2018-04-30 00:41:56.905 120 11463.51 73.58 56829.95 88888.00 2018-04-30 00:41:57.405 120 11463.52 73.59 56829.95 88888.00 2018-04-30 00:41:57.905 120 11463.56 73.60 56829.96 88888.00 2018-04-30 00:41:58.405 120 11463.56 73.58 56829.92 88888.00 2018-04-30 00:41:58.905 120 11463.51 73.60 56829.95 88888.00 2018-04-30 00:41:59.405 120 11463.57 73.60 56829.94 88888.00 2018-04-30 00:41:59.905 120 11463.55 73.59 56829.96 88888.00 2018-04-30 00:42:00.405 120 11463.51 73.55 56829.96 88888.00 2018-04-30 00:42:00.905 120 11463.58 73.54 56829.92 88888.00 2018-04-30 00:42:01.405 120 11463.63 73.56 56829.87 88888.00 2018-04-30 00:42:01.905 120 11463.60 73.55 56829.90 88888.00 2018-04-30 00:42:02.405 120 11463.58 73.56 56829.92 88888.00 2018-04-30 00:42:02.905 120 11463.55 73.54 56829.89 88888.00 2018-04-30 00:42:03.405 120 11463.51 73.48 56829.86 88888.00 2018-04-30 00:42:03.905 120 11463.55 73.49 56829.93 88888.00 2018-04-30 00:42:04.405 120 11463.57 73.49 56829.95 88888.00 2018-04-30 00:42:04.905 120 11463.50 73.52 56829.94 88888.00 2018-04-30 00:42:05.406 120 11463.55 73.53 56830.01 88888.00 2018-04-30 00:42:05.906 120 11463.57 73.51 56830.02 88888.00 2018-04-30 00:42:06.406 120 11463.48 73.51 56829.96 88888.00 2018-04-30 00:42:06.906 120 11463.50 73.51 56829.97 88888.00 2018-04-30 00:42:07.406 120 11463.55 73.47 56829.96 88888.00 2018-04-30 00:42:07.906 120 11463.60 73.49 56829.97 88888.00 2018-04-30 00:42:08.406 120 11463.55 73.53 56829.95 88888.00 2018-04-30 00:42:08.906 120 11463.55 73.53 56829.92 88888.00 2018-04-30 00:42:09.406 120 11463.56 73.51 56829.94 88888.00 2018-04-30 00:42:09.906 120 11463.51 73.51 56829.94 88888.00 2018-04-30 00:42:10.406 120 11463.57 73.48 56829.97 88888.00 2018-04-30 00:42:10.906 120 11463.63 73.46 56829.94 88888.00 2018-04-30 00:42:11.906 120 11463.71 73.43 56829.86 88888.00 2018-04-30 00:42:12.406 120 11463.66 73.43 56829.92 88888.00 2018-04-30 00:42:12.906 120 11463.60 73.41 56829.90 88888.00 2018-04-30 00:42:13.406 120 11463.62 73.43 56829.88 88888.00 2018-04-30 00:42:13.906 120 11463.66 73.43 56829.95 88888.00 2018-04-30 00:42:14.406 120 11463.62 73.42 56829.94 88888.00 2018-04-30 00:42:14.906 120 11463.65 73.43 56829.96 88888.00 2018-04-30 00:42:15.406 120 11463.71 73.45 56829.94 88888.00 2018-04-30 00:42:15.906 120 11463.69 73.45 56829.83 88888.00 2018-04-30 00:42:16.406 120 11463.71 73.48 56829.81 88888.00 2018-04-30 00:42:16.906 120 11463.74 73.43 56829.79 88888.00 2018-04-30 00:42:17.406 120 11463.71 73.40 56829.81 88888.00 2018-04-30 00:42:17.906 120 11463.71 73.38 56829.86 88888.00 2018-04-30 00:42:18.406 120 11463.76 73.41 56829.80 88888.00 2018-04-30 00:42:18.906 120 11463.73 73.41 56829.76 88888.00 2018-04-30 00:42:19.906 120 11463.74 73.38 56829.76 88888.00 2018-04-30 00:42:20.406 120 11463.71 73.34 56829.77 88888.00 2018-04-30 00:42:20.906 120 11463.69 73.36 56829.82 88888.00 2018-04-30 00:42:21.406 120 11463.73 73.35 56829.81 88888.00 2018-04-30 00:42:21.906 120 11463.74 73.36 56829.77 88888.00 2018-04-30 00:42:22.406 120 11463.72 73.36 56829.70 88888.00 2018-04-30 00:42:22.906 120 11463.73 73.34 56829.71 88888.00 2018-04-30 00:42:23.406 120 11463.74 73.36 56829.73 88888.00 2018-04-30 00:42:23.906 120 11463.69 73.34 56829.70 88888.00 2018-04-30 00:42:24.406 120 11463.70 73.29 56829.64 88888.00 2018-04-30 00:42:24.906 120 11463.74 73.34 56829.65 88888.00 2018-04-30 00:42:25.406 120 11463.73 73.33 56829.62 88888.00 2018-04-30 00:42:25.906 120 11463.69 73.32 56829.67 88888.00 2018-04-30 00:42:26.406 120 11463.71 73.35 56829.67 88888.00 2018-04-30 00:42:26.906 120 11463.69 73.33 56829.67 88888.00 2018-04-30 00:42:27.406 120 11463.70 73.33 56829.62 88888.00 2018-04-30 00:42:27.906 120 11463.74 73.33 56829.64 88888.00 2018-04-30 00:42:28.406 120 11463.73 73.35 56829.61 88888.00 2018-04-30 00:42:28.906 120 11463.72 73.36 56829.63 88888.00 2018-04-30 00:42:29.406 120 11463.78 73.35 56829.63 88888.00 2018-04-30 00:42:29.906 120 11463.80 73.33 56829.60 88888.00 2018-04-30 00:42:30.406 120 11463.78 73.31 56829.60 88888.00 2018-04-30 00:42:30.906 120 11463.79 73.29 56829.60 88888.00 2018-04-30 00:42:31.406 120 11463.83 73.28 56829.54 88888.00 2018-04-30 00:42:31.906 120 11463.69 73.25 56829.57 88888.00 2018-04-30 00:42:32.406 120 11463.69 73.22 56829.58 88888.00 2018-04-30 00:42:32.906 120 11463.74 73.26 56829.60 88888.00 2018-04-30 00:42:33.406 120 11463.64 73.26 56829.57 88888.00 2018-04-30 00:42:33.906 120 11463.69 73.27 56829.55 88888.00 2018-04-30 00:42:34.406 120 11463.74 73.24 56829.54 88888.00 2018-04-30 00:42:34.906 120 11463.77 73.19 56829.48 88888.00 2018-04-30 00:42:35.406 120 11463.78 73.22 56829.47 88888.00 2018-04-30 00:42:35.906 120 11463.76 73.27 56829.51 88888.00 2018-04-30 00:42:36.406 120 11463.74 73.28 56829.57 88888.00 2018-04-30 00:42:36.906 120 11463.73 73.27 56829.55 88888.00 2018-04-30 00:42:37.406 120 11463.77 73.24 56829.48 88888.00 2018-04-30 00:42:37.906 120 11463.80 73.20 56829.48 88888.00 2018-04-30 00:42:38.406 120 11463.81 73.14 56829.48 88888.00 2018-04-30 00:42:38.906 120 11463.86 73.09 56829.44 88888.00 2018-04-30 00:42:39.406 120 11463.88 73.09 56829.45 88888.00 2018-04-30 00:42:39.906 120 11463.77 73.11 56829.51 88888.00 2018-04-30 00:42:40.406 120 11463.83 73.15 56829.49 88888.00 2018-04-30 00:42:40.906 120 11463.81 73.15 56829.47 88888.00 2018-04-30 00:42:41.406 120 11463.81 73.12 56829.38 88888.00 2018-04-30 00:42:41.906 120 11463.87 73.14 56829.38 88888.00 2018-04-30 00:42:42.406 120 11463.93 73.13 56829.41 88888.00 2018-04-30 00:42:43.406 120 11463.80 73.14 56829.37 88888.00 2018-04-30 00:42:43.906 120 11463.90 73.14 56829.38 88888.00 2018-04-30 00:42:44.406 120 11463.81 73.06 56829.39 88888.00 2018-04-30 00:42:44.906 120 11463.83 73.08 56829.39 88888.00 2018-04-30 00:42:45.406 120 11463.91 73.11 56829.34 88888.00 2018-04-30 00:42:45.906 120 11463.91 73.13 56829.28 88888.00 2018-04-30 00:42:46.406 120 11463.91 73.20 56829.30 88888.00 2018-04-30 00:42:46.906 120 11463.97 73.19 56829.35 88888.00 2018-04-30 00:42:47.406 120 11463.94 73.19 56829.36 88888.00 2018-04-30 00:42:47.906 120 11463.91 73.17 56829.30 88888.00 2018-04-30 00:42:48.406 120 11463.95 73.15 56829.28 88888.00 2018-04-30 00:42:48.906 120 11463.97 73.14 56829.29 88888.00 2018-04-30 00:42:49.406 120 11463.98 73.14 56829.24 88888.00 2018-04-30 00:42:49.906 120 11464.00 73.14 56829.24 88888.00 2018-04-30 00:42:50.406 120 11464.02 73.07 56829.20 88888.00 2018-04-30 00:42:50.906 120 11463.98 73.08 56829.17 88888.00 2018-04-30 00:42:51.406 120 11464.00 73.11 56829.19 88888.00 2018-04-30 00:42:51.906 120 11464.01 73.09 56829.20 88888.00 2018-04-30 00:42:52.406 120 11463.98 73.08 56829.18 88888.00 2018-04-30 00:42:52.906 120 11463.99 73.13 56829.19 88888.00 2018-04-30 00:42:53.406 120 11464.04 73.11 56829.22 88888.00 2018-04-30 00:42:53.906 120 11464.07 73.07 56829.22 88888.00 2018-04-30 00:42:54.406 120 11464.01 73.09 56829.17 88888.00 2018-04-30 00:42:54.906 120 11464.05 73.13 56829.15 88888.00 2018-04-30 00:42:55.406 120 11464.02 73.09 56829.15 88888.00 2018-04-30 00:42:55.906 120 11464.02 73.13 56829.18 88888.00 2018-04-30 00:42:56.406 120 11464.08 73.11 56829.23 88888.00 2018-04-30 00:42:56.906 120 11464.05 73.04 56829.22 88888.00 2018-04-30 00:42:57.406 120 11464.07 73.01 56829.22 88888.00 2018-04-30 00:42:57.906 120 11464.13 73.02 56829.20 88888.00 2018-04-30 00:42:58.406 120 11464.13 73.04 56829.19 88888.00 2018-04-30 00:42:58.906 120 11464.12 73.06 56829.19 88888.00 2018-04-30 00:42:59.406 120 11464.12 73.05 56829.22 88888.00 2018-04-30 00:42:59.906 120 11464.12 73.01 56829.17 88888.00 2018-04-30 00:43:00.406 120 11464.12 72.98 56829.15 88888.00 2018-04-30 00:43:00.906 120 11464.16 73.01 56829.13 88888.00 2018-04-30 00:43:01.406 120 11464.15 73.02 56829.15 88888.00 2018-04-30 00:43:01.906 120 11464.09 73.04 56829.17 88888.00 2018-04-30 00:43:02.406 120 11464.18 73.02 56829.17 88888.00 2018-04-30 00:43:02.906 120 11464.16 73.04 56829.13 88888.00 2018-04-30 00:43:03.406 120 11464.18 73.04 56829.17 88888.00 2018-04-30 00:43:03.906 120 11464.20 73.08 56829.16 88888.00 2018-04-30 00:43:04.406 120 11464.19 73.05 56829.22 88888.00 2018-04-30 00:43:04.906 120 11464.15 73.01 56829.23 88888.00 2018-04-30 00:43:05.406 120 11464.20 73.05 56829.20 88888.00 2018-04-30 00:43:05.906 120 11464.23 73.01 56829.18 88888.00 2018-04-30 00:43:06.406 120 11464.18 72.99 56829.18 88888.00 2018-04-30 00:43:06.906 120 11464.18 72.95 56829.22 88888.00 2018-04-30 00:43:07.406 120 11464.25 72.98 56829.18 88888.00 2018-04-30 00:43:07.906 120 11464.23 72.95 56829.11 88888.00 2018-04-30 00:43:08.406 120 11464.14 72.97 56829.10 88888.00 2018-04-30 00:43:08.906 120 11464.19 73.01 56829.15 88888.00 2018-04-30 00:43:09.406 120 11464.22 72.99 56829.13 88888.00 2018-04-30 00:43:09.906 120 11464.20 72.93 56829.09 88888.00 2018-04-30 00:43:10.406 120 11464.22 72.95 56829.12 88888.00 2018-04-30 00:43:10.906 120 11464.23 72.93 56829.16 88888.00 2018-04-30 00:43:11.406 120 11464.22 72.92 56829.11 88888.00 2018-04-30 00:43:11.906 120 11464.29 72.92 56829.16 88888.00 2018-04-30 00:43:12.406 120 11464.34 72.92 56829.11 88888.00 2018-04-30 00:43:12.906 120 11464.27 72.92 56829.12 88888.00 2018-04-30 00:43:13.406 120 11464.34 72.93 56829.11 88888.00 2018-04-30 00:43:13.906 120 11464.33 72.93 56829.17 88888.00 2018-04-30 00:43:14.406 120 11464.29 72.90 56829.11 88888.00 2018-04-30 00:43:14.906 120 11464.26 72.91 56829.11 88888.00 2018-04-30 00:43:15.406 120 11464.32 72.93 56829.07 88888.00 2018-04-30 00:43:15.906 120 11464.35 72.90 56829.06 88888.00 2018-04-30 00:43:16.406 120 11464.39 72.86 56829.04 88888.00 2018-04-30 00:43:16.906 120 11464.39 72.86 56829.00 88888.00 2018-04-30 00:43:17.406 120 11464.30 72.84 56829.04 88888.00 2018-04-30 00:43:17.906 120 11464.32 72.84 56829.06 88888.00 2018-04-30 00:43:18.406 120 11464.43 72.87 56829.05 88888.00 2018-04-30 00:43:18.906 120 11464.39 72.83 56829.05 88888.00 2018-04-30 00:43:19.406 120 11464.34 72.84 56829.05 88888.00 2018-04-30 00:43:19.906 120 11464.47 72.85 56829.02 88888.00 2018-04-30 00:43:20.406 120 11464.42 72.83 56828.99 88888.00 2018-04-30 00:43:20.906 120 11464.40 72.83 56829.00 88888.00 2018-04-30 00:43:21.406 120 11464.43 72.83 56829.00 88888.00 2018-04-30 00:43:21.906 120 11464.46 72.81 56829.02 88888.00 2018-04-30 00:43:22.406 120 11464.39 72.80 56829.03 88888.00 2018-04-30 00:43:22.906 120 11464.43 72.81 56829.04 88888.00 2018-04-30 00:43:23.406 120 11464.47 72.83 56829.02 88888.00 2018-04-30 00:43:23.906 120 11464.48 72.83 56828.94 88888.00 2018-04-30 00:43:24.906 120 11464.50 72.75 56828.93 88888.00 2018-04-30 00:43:25.406 120 11464.40 72.77 56828.94 88888.00 2018-04-30 00:43:25.906 120 11464.42 72.80 56828.93 88888.00 2018-04-30 00:43:26.406 120 11464.55 72.80 56828.91 88888.00 2018-04-30 00:43:26.906 120 11464.48 72.80 56828.92 88888.00 2018-04-30 00:43:27.406 120 11464.47 72.79 56828.99 88888.00 2018-04-30 00:43:27.906 120 11464.55 72.80 56829.03 88888.00 2018-04-30 00:43:28.406 120 11464.43 72.78 56828.98 88888.00 2018-04-30 00:43:28.906 120 11464.43 72.79 56828.99 88888.00 2018-04-30 00:43:29.406 120 11464.51 72.81 56828.92 88888.00 2018-04-30 00:43:29.906 120 11464.51 72.73 56828.92 88888.00 2018-04-30 00:43:30.406 120 11464.48 72.68 56828.93 88888.00 2018-04-30 00:43:30.906 120 11464.55 72.72 56828.97 88888.00 2018-04-30 00:43:31.406 120 11464.54 72.74 56828.92 88888.00 2018-04-30 00:43:31.906 120 11464.50 72.71 56828.91 88888.00 2018-04-30 00:43:32.906 120 11464.57 72.77 56828.91 88888.00 2018-04-30 00:43:33.406 120 11464.50 72.72 56828.87 88888.00 2018-04-30 00:43:33.906 120 11464.55 72.71 56828.88 88888.00 2018-04-30 00:43:34.906 120 11464.56 72.68 56828.88 88888.00 2018-04-30 00:43:35.406 120 11464.57 72.67 56828.86 88888.00 2018-04-30 00:43:35.906 120 11464.63 72.63 56828.86 88888.00 2018-04-30 00:43:36.406 120 11464.60 72.68 56828.87 88888.00 2018-04-30 00:43:36.906 120 11464.59 72.74 56828.85 88888.00 2018-04-30 00:43:37.406 120 11464.64 72.72 56828.78 88888.00 2018-04-30 00:43:37.906 120 11464.57 72.71 56828.75 88888.00 2018-04-30 00:43:38.406 120 11464.62 72.73 56828.80 88888.00 2018-04-30 00:43:38.906 120 11464.66 72.73 56828.81 88888.00 2018-04-30 00:43:39.406 120 11464.63 72.73 56828.81 88888.00 2018-04-30 00:43:39.906 120 11464.68 72.68 56828.74 88888.00 2018-04-30 00:43:40.406 120 11464.76 72.60 56828.72 88888.00 2018-04-30 00:43:40.906 120 11464.73 72.60 56828.70 88888.00 2018-04-30 00:43:41.406 120 11464.67 72.61 56828.65 88888.00 2018-04-30 00:43:41.906 120 11464.77 72.64 56828.64 88888.00 2018-04-30 00:43:42.406 120 11464.80 72.61 56828.60 88888.00 2018-04-30 00:43:42.906 120 11464.76 72.61 56828.65 88888.00 2018-04-30 00:43:43.406 120 11464.80 72.63 56828.64 88888.00 2018-04-30 00:43:43.906 120 11464.76 72.59 56828.58 88888.00 2018-04-30 00:43:44.406 120 11464.74 72.54 56828.55 88888.00 2018-04-30 00:43:44.906 120 11464.73 72.51 56828.55 88888.00 2018-04-30 00:43:45.406 120 11464.76 72.56 56828.54 88888.00 2018-04-30 00:43:45.906 120 11464.73 72.56 56828.51 88888.00 2018-04-30 00:43:46.406 120 11464.77 72.54 56828.53 88888.00 2018-04-30 00:43:46.906 120 11464.82 72.57 56828.51 88888.00 2018-04-30 00:43:47.406 120 11464.85 72.56 56828.55 88888.00 2018-04-30 00:43:47.906 120 11464.90 72.57 56828.58 88888.00 2018-04-30 00:43:48.406 120 11464.94 72.60 56828.57 88888.00 2018-04-30 00:43:48.906 120 11464.89 72.58 56828.52 88888.00 2018-04-30 00:43:49.406 120 11464.89 72.58 56828.49 88888.00 2018-04-30 00:43:49.906 120 11464.92 72.58 56828.48 88888.00 2018-04-30 00:43:50.406 120 11464.84 72.53 56828.43 88888.00 2018-04-30 00:43:50.906 120 11464.85 72.53 56828.40 88888.00 2018-04-30 00:43:51.406 120 11464.92 72.49 56828.39 88888.00 2018-04-30 00:43:51.906 120 11464.94 72.47 56828.39 88888.00 2018-04-30 00:43:52.406 120 11464.90 72.50 56828.34 88888.00 2018-04-30 00:43:52.906 120 11464.94 72.51 56828.33 88888.00 2018-04-30 00:43:53.406 120 11464.97 72.47 56828.35 88888.00 2018-04-30 00:43:53.906 120 11464.92 72.46 56828.33 88888.00 2018-04-30 00:43:54.406 120 11464.94 72.46 56828.30 88888.00 2018-04-30 00:43:54.906 120 11464.95 72.45 56828.33 88888.00 2018-04-30 00:43:55.406 120 11464.95 72.44 56828.34 88888.00 2018-04-30 00:43:56.406 120 11465.02 72.43 56828.28 88888.00 2018-04-30 00:43:56.906 120 11464.98 72.46 56828.26 88888.00 2018-04-30 00:43:57.406 120 11464.97 72.46 56828.25 88888.00 2018-04-30 00:43:57.906 120 11464.98 72.43 56828.25 88888.00 2018-04-30 00:43:58.406 120 11464.92 72.33 56828.22 88888.00 2018-04-30 00:43:58.906 120 11464.92 72.33 56828.26 88888.00 2018-04-30 00:43:59.406 120 11465.01 72.32 56828.25 88888.00 2018-04-30 00:43:59.906 120 11465.01 72.27 56828.15 88888.00 2018-04-30 00:44:00.406 120 11464.98 72.30 56828.13 88888.00 2018-04-30 00:44:00.906 120 11465.06 72.32 56828.16 88888.00 2018-04-30 00:44:01.406 120 11465.09 72.32 56828.23 88888.00 2018-04-30 00:44:01.906 120 11465.05 72.33 56828.15 88888.00 2018-04-30 00:44:02.406 120 11465.10 72.29 56828.19 88888.00 2018-04-30 00:44:02.906 120 11465.06 72.24 56828.16 88888.00 2018-04-30 00:44:03.406 120 11464.99 72.24 56828.15 88888.00 2018-04-30 00:44:03.906 120 11465.12 72.25 56828.13 88888.00 2018-04-30 00:44:04.406 120 11465.15 72.23 56828.09 88888.00 2018-04-30 00:44:04.906 120 11465.13 72.20 56828.09 88888.00 2018-04-30 00:44:05.406 120 11465.17 72.22 56828.06 88888.00 2018-04-30 00:44:06.406 120 11465.15 72.20 56828.04 88888.00 2018-04-30 00:44:06.906 120 11465.11 72.23 56828.04 88888.00 2018-04-30 00:44:07.406 120 11465.19 72.20 56828.04 88888.00 2018-04-30 00:44:07.906 120 11465.13 72.17 56828.04 88888.00 2018-04-30 00:44:08.406 120 11465.15 72.24 56828.04 88888.00 2018-04-30 00:44:08.906 120 11465.24 72.29 56828.06 88888.00 2018-04-30 00:44:09.406 120 11465.15 72.23 56828.02 88888.00 2018-04-30 00:44:09.906 120 11465.17 72.26 56827.98 88888.00 2018-04-30 00:44:10.406 120 11465.24 72.24 56828.02 88888.00 2018-04-30 00:44:10.906 120 11465.18 72.17 56827.91 88888.00 2018-04-30 00:44:11.406 120 11465.17 72.20 56827.88 88888.00 2018-04-30 00:44:11.906 120 11465.23 72.24 56827.87 88888.00 2018-04-30 00:44:12.406 120 11465.30 72.20 56827.94 88888.00 2018-04-30 00:44:12.906 120 11465.25 72.16 56827.93 88888.00 2018-04-30 00:44:13.406 120 11465.30 72.17 56827.87 88888.00 2018-04-30 00:44:13.906 120 11465.32 72.16 56827.83 88888.00 2018-04-30 00:44:14.406 120 11465.32 72.16 56827.85 88888.00 2018-04-30 00:44:14.906 120 11465.27 72.17 56827.83 88888.00 2018-04-30 00:44:15.406 120 11465.31 72.15 56827.81 88888.00 2018-04-30 00:44:15.906 120 11465.32 72.11 56827.80 88888.00 2018-04-30 00:44:16.407 120 11465.38 72.11 56827.76 88888.00 2018-04-30 00:44:16.907 120 11465.37 72.13 56827.75 88888.00 2018-04-30 00:44:17.407 120 11465.36 72.18 56827.74 88888.00 2018-04-30 00:44:17.907 120 11465.40 72.17 56827.72 88888.00 2018-04-30 00:44:18.407 120 11465.44 72.13 56827.71 88888.00 2018-04-30 00:44:18.907 120 11465.39 72.13 56827.69 88888.00 2018-04-30 00:44:19.407 120 11465.46 72.16 56827.59 88888.00 2018-04-30 00:44:19.907 120 11465.50 72.15 56827.58 88888.00 2018-04-30 00:44:20.407 120 11465.45 72.16 56827.58 88888.00 2018-04-30 00:44:20.907 120 11465.45 72.18 56827.57 88888.00 2018-04-30 00:44:21.407 120 11465.50 72.23 56827.59 88888.00 2018-04-30 00:44:21.907 120 11465.43 72.15 56827.58 88888.00 2018-04-30 00:44:22.407 120 11465.43 72.12 56827.57 88888.00 2018-04-30 00:44:22.907 120 11465.51 72.15 56827.61 88888.00 2018-04-30 00:44:23.407 120 11465.53 72.11 56827.57 88888.00 2018-04-30 00:44:23.907 120 11465.50 72.10 56827.51 88888.00 2018-04-30 00:44:24.407 120 11465.58 72.08 56827.48 88888.00 2018-04-30 00:44:24.907 120 11465.54 72.05 56827.44 88888.00 2018-04-30 00:44:25.407 120 11465.51 72.09 56827.45 88888.00 2018-04-30 00:44:25.907 120 11465.61 72.13 56827.43 88888.00 2018-04-30 00:44:26.407 120 11465.60 72.19 56827.39 88888.00 2018-04-30 00:44:26.907 120 11465.59 72.17 56827.37 88888.00 2018-04-30 00:44:27.407 120 11465.72 72.17 56827.39 88888.00 2018-04-30 00:44:27.907 120 11465.69 72.18 56827.33 88888.00 2018-04-30 00:44:28.407 120 11465.62 72.17 56827.30 88888.00 2018-04-30 00:44:28.907 120 11465.68 72.18 56827.29 88888.00 2018-04-30 00:44:29.407 120 11465.67 72.18 56827.33 88888.00 2018-04-30 00:44:29.907 120 11465.72 72.15 56827.39 88888.00 2018-04-30 00:44:30.407 120 11465.72 72.12 56827.26 88888.00 2018-04-30 00:44:30.907 120 11465.79 72.10 56827.26 88888.00 2018-04-30 00:44:31.407 120 11465.78 72.11 56827.23 88888.00 2018-04-30 00:44:31.907 120 11465.73 72.13 56827.17 88888.00 2018-04-30 00:44:32.407 120 11465.75 72.10 56827.19 88888.00 2018-04-30 00:44:32.907 120 11465.79 72.12 56827.17 88888.00 2018-04-30 00:44:33.407 120 11465.82 72.12 56827.14 88888.00 2018-04-30 00:44:33.907 120 11465.86 72.16 56827.13 88888.00 2018-04-30 00:44:34.407 120 11465.80 72.18 56827.11 88888.00 2018-04-30 00:44:34.907 120 11465.74 72.18 56827.14 88888.00 2018-04-30 00:44:35.407 120 11465.81 72.19 56827.14 88888.00 2018-04-30 00:44:35.907 120 11465.80 72.18 56827.11 88888.00 2018-04-30 00:44:36.407 120 11465.76 72.15 56827.10 88888.00 2018-04-30 00:44:36.907 120 11465.82 72.17 56827.12 88888.00 2018-04-30 00:44:37.907 120 11465.83 72.17 56827.07 88888.00 2018-04-30 00:44:38.407 120 11465.86 72.16 56827.04 88888.00 2018-04-30 00:44:38.907 120 11465.87 72.17 56826.97 88888.00 2018-04-30 00:44:39.407 120 11465.88 72.18 56826.99 88888.00 2018-04-30 00:44:39.907 120 11465.88 72.15 56826.98 88888.00 2018-04-30 00:44:40.407 120 11465.93 72.12 56826.94 88888.00 2018-04-30 00:44:40.907 120 11465.86 72.11 56826.97 88888.00 2018-04-30 00:44:41.407 120 11465.87 72.13 56826.95 88888.00 2018-04-30 00:44:41.907 120 11466.00 72.16 56826.92 88888.00 2018-04-30 00:44:42.407 120 11465.92 72.13 56826.93 88888.00 2018-04-30 00:44:42.907 120 11465.93 72.13 56826.97 88888.00 2018-04-30 00:44:43.407 120 11466.02 72.16 56826.97 88888.00 2018-04-30 00:44:43.907 120 11466.06 72.15 56826.93 88888.00 2018-04-30 00:44:44.407 120 11466.00 72.19 56826.93 88888.00 2018-04-30 00:44:44.907 120 11466.03 72.23 56826.98 88888.00 2018-04-30 00:44:45.407 120 11466.01 72.27 56826.95 88888.00 2018-04-30 00:44:45.907 120 11465.98 72.24 56826.93 88888.00 2018-04-30 00:44:46.407 120 11466.02 72.18 56826.92 88888.00 2018-04-30 00:44:46.907 120 11466.08 72.17 56826.92 88888.00 2018-04-30 00:44:47.407 120 11466.03 72.20 56826.93 88888.00 2018-04-30 00:44:47.907 120 11466.02 72.25 56826.91 88888.00 2018-04-30 00:44:48.407 120 11466.14 72.23 56826.87 88888.00 2018-04-30 00:44:48.907 120 11466.10 72.22 56826.82 88888.00 2018-04-30 00:44:49.407 120 11466.14 72.23 56826.84 88888.00 2018-04-30 00:44:49.907 120 11466.21 72.22 56826.85 88888.00 2018-04-30 00:44:50.407 120 11466.13 72.16 56826.80 88888.00 2018-04-30 00:44:50.907 120 11466.09 72.19 56826.76 88888.00 2018-04-30 00:44:51.407 120 11466.19 72.23 56826.76 88888.00 2018-04-30 00:44:51.907 120 11466.15 72.22 56826.75 88888.00 2018-04-30 00:44:52.407 120 11466.13 72.22 56826.75 88888.00 2018-04-30 00:44:52.907 120 11466.23 72.22 56826.71 88888.00 2018-04-30 00:44:53.407 120 11466.22 72.23 56826.73 88888.00 2018-04-30 00:44:53.907 120 11466.14 72.20 56826.66 88888.00 2018-04-30 00:44:54.407 120 11466.19 72.24 56826.67 88888.00 2018-04-30 00:44:54.907 120 11466.24 72.22 56826.68 88888.00 2018-04-30 00:44:55.907 120 11466.24 72.20 56826.68 88888.00 2018-04-30 00:44:56.407 120 11466.27 72.11 56826.66 88888.00 2018-04-30 00:44:56.907 120 11466.26 72.11 56826.67 88888.00 2018-04-30 00:44:57.407 120 11466.28 72.15 56826.66 88888.00 2018-04-30 00:44:57.907 120 11466.30 72.15 56826.68 88888.00 2018-04-30 00:44:58.407 120 11466.26 72.12 56826.68 88888.00 2018-04-30 00:44:58.907 120 11466.27 72.10 56826.63 88888.00 2018-04-30 00:44:59.407 120 11466.35 72.10 56826.61 88888.00 2018-04-30 00:44:59.907 120 11466.33 72.12 56826.62 88888.00 2018-04-30 00:45:00.407 120 11466.26 72.17 56826.58 88888.00 2018-04-30 00:45:00.907 120 11466.27 72.16 56826.54 88888.00 2018-04-30 00:45:01.407 120 11466.29 72.17 56826.56 88888.00 2018-04-30 00:45:01.907 120 11466.27 72.18 56826.52 88888.00 2018-04-30 00:45:02.407 120 11466.31 72.18 56826.47 88888.00 2018-04-30 00:45:02.907 120 11466.31 72.15 56826.44 88888.00 2018-04-30 00:45:03.407 120 11466.27 72.16 56826.46 88888.00 2018-04-30 00:45:03.907 120 11466.35 72.17 56826.42 88888.00 2018-04-30 00:45:04.407 120 11466.40 72.13 56826.44 88888.00 2018-04-30 00:45:04.907 120 11466.31 72.13 56826.42 88888.00 2018-04-30 00:45:05.407 120 11466.33 72.17 56826.43 88888.00 2018-04-30 00:45:05.907 120 11466.40 72.18 56826.49 88888.00 2018-04-30 00:45:06.407 120 11466.37 72.17 56826.48 88888.00 2018-04-30 00:45:06.907 120 11466.38 72.19 56826.40 88888.00 2018-04-30 00:45:07.407 120 11466.38 72.17 56826.39 88888.00 2018-04-30 00:45:07.907 120 11466.33 72.24 56826.37 88888.00 2018-04-30 00:45:08.407 120 11466.41 72.20 56826.36 88888.00 2018-04-30 00:45:08.907 120 11466.47 72.18 56826.35 88888.00 2018-04-30 00:45:09.407 120 11466.41 72.13 56826.33 88888.00 2018-04-30 00:45:09.907 120 11466.36 72.12 56826.31 88888.00 2018-04-30 00:45:10.407 120 11466.45 72.15 56826.30 88888.00 2018-04-30 00:45:10.907 120 11466.47 72.15 56826.29 88888.00 2018-04-30 00:45:11.407 120 11466.44 72.15 56826.27 88888.00 2018-04-30 00:45:11.907 120 11466.49 72.18 56826.27 88888.00 2018-04-30 00:45:12.407 120 11466.49 72.15 56826.27 88888.00 2018-04-30 00:45:12.907 120 11466.47 72.17 56826.22 88888.00 2018-04-30 00:45:13.407 120 11466.43 72.26 56826.23 88888.00 2018-04-30 00:45:13.907 120 11466.52 72.24 56826.22 88888.00 2018-04-30 00:45:14.407 120 11466.48 72.20 56826.26 88888.00 2018-04-30 00:45:14.907 120 11466.47 72.24 56826.27 88888.00 2018-04-30 00:45:15.407 120 11466.52 72.20 56826.21 88888.00 2018-04-30 00:45:15.907 120 11466.54 72.19 56826.15 88888.00 2018-04-30 00:45:16.407 120 11466.54 72.20 56826.17 88888.00 2018-04-30 00:45:16.907 120 11466.57 72.22 56826.16 88888.00 2018-04-30 00:45:17.407 120 11466.57 72.19 56826.12 88888.00 2018-04-30 00:45:17.907 120 11466.51 72.20 56826.10 88888.00 2018-04-30 00:45:18.407 120 11466.57 72.27 56826.10 88888.00 2018-04-30 00:45:19.407 120 11466.57 72.27 56826.12 88888.00 2018-04-30 00:45:19.907 120 11466.57 72.27 56826.14 88888.00 2018-04-30 00:45:20.407 120 11466.59 72.27 56826.12 88888.00 2018-04-30 00:45:20.907 120 11466.61 72.29 56826.09 88888.00 2018-04-30 00:45:21.407 120 11466.63 72.32 56826.05 88888.00 2018-04-30 00:45:21.907 120 11466.70 72.33 56826.05 88888.00 2018-04-30 00:45:22.407 120 11466.69 72.27 56826.08 88888.00 2018-04-30 00:45:22.907 120 11466.73 72.23 56826.08 88888.00 2018-04-30 00:45:23.407 120 11466.77 72.22 56826.05 88888.00 2018-04-30 00:45:23.907 120 11466.66 72.19 56826.02 88888.00 2018-04-30 00:45:24.407 120 11466.68 72.22 56825.99 88888.00 2018-04-30 00:45:24.907 120 11466.75 72.20 56825.99 88888.00 2018-04-30 00:45:25.407 120 11466.72 72.18 56825.99 88888.00 2018-04-30 00:45:25.907 120 11466.80 72.23 56825.97 88888.00 2018-04-30 00:45:26.407 120 11466.84 72.23 56825.99 88888.00 2018-04-30 00:45:26.907 120 11466.86 72.25 56825.97 88888.00 2018-04-30 00:45:27.407 120 11466.78 72.23 56825.97 88888.00 2018-04-30 00:45:27.907 120 11466.82 72.24 56825.97 88888.00 2018-04-30 00:45:28.407 120 11466.83 72.20 56825.91 88888.00 2018-04-30 00:45:28.907 120 11466.80 72.23 56825.94 88888.00 2018-04-30 00:45:29.407 120 11466.85 72.26 56825.90 88888.00 2018-04-30 00:45:29.907 120 11466.84 72.23 56825.88 88888.00 2018-04-30 00:45:30.407 120 11466.79 72.22 56825.89 88888.00 2018-04-30 00:45:30.907 120 11466.83 72.24 56825.91 88888.00 2018-04-30 00:45:31.407 120 11466.90 72.20 56825.92 88888.00 2018-04-30 00:45:31.907 120 11466.85 72.19 56825.91 88888.00 2018-04-30 00:45:32.407 120 11466.87 72.24 56825.90 88888.00 2018-04-30 00:45:32.907 120 11466.94 72.23 56825.89 88888.00 2018-04-30 00:45:33.407 120 11466.90 72.18 56825.84 88888.00 2018-04-30 00:45:33.907 120 11467.00 72.24 56825.88 88888.00 2018-04-30 00:45:34.407 120 11467.01 72.19 56825.85 88888.00 2018-04-30 00:45:34.907 120 11466.98 72.13 56825.88 88888.00 2018-04-30 00:45:35.407 120 11466.98 72.17 56825.84 88888.00 2018-04-30 00:45:35.907 120 11467.06 72.22 56825.84 88888.00 2018-04-30 00:45:36.407 120 11467.10 72.20 56825.85 88888.00 2018-04-30 00:45:36.907 120 11467.05 72.20 56825.85 88888.00 2018-04-30 00:45:37.407 120 11467.06 72.23 56825.81 88888.00 2018-04-30 00:45:37.907 120 11467.03 72.18 56825.81 88888.00 2018-04-30 00:45:38.407 120 11466.97 72.22 56825.76 88888.00 2018-04-30 00:45:38.907 120 11467.00 72.22 56825.76 88888.00 2018-04-30 00:45:39.407 120 11467.05 72.18 56825.72 88888.00 2018-04-30 00:45:39.907 120 11467.00 72.22 56825.63 88888.00 2018-04-30 00:45:40.407 120 11467.06 72.27 56825.72 88888.00 2018-04-30 00:45:40.907 120 11467.11 72.27 56825.76 88888.00 2018-04-30 00:45:41.407 120 11467.06 72.22 56825.70 88888.00 2018-04-30 00:45:41.907 120 11467.06 72.19 56825.69 88888.00 2018-04-30 00:45:42.407 120 11467.08 72.22 56825.70 88888.00 2018-04-30 00:45:42.907 120 11467.05 72.26 56825.72 88888.00 2018-04-30 00:45:43.407 120 11467.05 72.29 56825.67 88888.00 2018-04-30 00:45:43.907 120 11467.07 72.26 56825.62 88888.00 2018-04-30 00:45:44.407 120 11467.00 72.20 56825.64 88888.00 2018-04-30 00:45:44.907 120 11467.00 72.23 56825.65 88888.00 2018-04-30 00:45:45.407 120 11467.11 72.26 56825.59 88888.00 2018-04-30 00:45:45.907 120 11467.15 72.25 56825.58 88888.00 2018-04-30 00:45:46.407 120 11467.08 72.29 56825.60 88888.00 2018-04-30 00:45:46.907 120 11467.14 72.24 56825.63 88888.00 2018-04-30 00:45:47.407 120 11467.11 71.98 56825.62 88888.00 2018-04-30 00:45:47.907 120 11467.06 72.16 56825.64 88888.00 2018-04-30 00:45:48.407 120 11467.13 72.23 56825.60 88888.00 2018-04-30 00:45:48.907 120 11467.14 72.23 56825.64 88888.00 2018-04-30 00:45:49.407 120 11467.14 72.26 56825.65 88888.00 2018-04-30 00:45:49.907 120 11467.28 72.24 56825.60 88888.00 2018-04-30 00:45:50.407 120 11467.25 72.24 56825.52 88888.00 2018-04-30 00:45:50.907 120 11467.20 72.22 56825.51 88888.00 2018-04-30 00:45:51.407 120 11467.13 72.24 56825.50 88888.00 2018-04-30 00:45:51.907 120 11467.19 72.26 56825.45 88888.00 2018-04-30 00:45:52.407 120 11467.13 72.23 56825.50 88888.00 2018-04-30 00:45:52.907 120 11467.17 72.26 56825.51 88888.00 2018-04-30 00:45:53.407 120 11467.22 72.26 56825.50 88888.00 2018-04-30 00:45:53.907 120 11467.24 72.25 56825.51 88888.00 2018-04-30 00:45:54.407 120 11467.18 72.25 56825.51 88888.00 2018-04-30 00:45:54.907 120 11467.25 72.25 56825.49 88888.00 2018-04-30 00:45:55.407 120 11467.25 72.26 56825.46 88888.00 2018-04-30 00:45:55.907 120 11467.18 72.25 56825.50 88888.00 2018-04-30 00:45:56.407 120 11467.27 72.24 56825.45 88888.00 2018-04-30 00:45:56.907 120 11467.30 72.27 56825.46 88888.00 2018-04-30 00:45:57.407 120 11467.26 72.36 56825.43 88888.00 2018-04-30 00:45:57.907 120 11467.27 72.34 56825.40 88888.00 2018-04-30 00:45:58.407 120 11467.34 72.36 56825.41 88888.00 2018-04-30 00:45:58.907 120 11467.30 72.38 56825.45 88888.00 2018-04-30 00:45:59.407 120 11467.27 72.37 56825.45 88888.00 2018-04-30 00:45:59.907 120 11467.32 72.34 56825.38 88888.00 2018-04-30 00:46:00.907 120 11467.33 72.32 56825.39 88888.00 2018-04-30 00:46:01.407 120 11467.38 72.37 56825.37 88888.00 2018-04-30 00:46:01.907 120 11467.34 72.39 56825.30 88888.00 2018-04-30 00:46:02.407 120 11467.33 72.45 56825.33 88888.00 2018-04-30 00:46:02.907 120 11467.40 72.51 56825.43 88888.00 2018-04-30 00:46:03.407 120 11467.37 72.47 56825.41 88888.00 2018-04-30 00:46:03.907 120 11467.37 72.43 56825.34 88888.00 2018-04-30 00:46:04.407 120 11467.39 72.42 56825.35 88888.00 2018-04-30 00:46:04.907 120 11467.33 72.44 56825.35 88888.00 2018-04-30 00:46:05.407 120 11467.30 72.44 56825.31 88888.00 2018-04-30 00:46:05.907 120 11467.45 72.47 56825.33 88888.00 2018-04-30 00:46:06.407 120 11467.42 72.46 56825.30 88888.00 2018-04-30 00:46:06.907 120 11467.39 72.47 56825.27 88888.00 2018-04-30 00:46:07.407 120 11467.44 72.50 56825.31 88888.00 2018-04-30 00:46:07.907 120 11467.46 72.46 56825.28 88888.00 2018-04-30 00:46:08.407 120 11467.42 72.50 56825.27 88888.00 2018-04-30 00:46:08.907 120 11467.46 72.50 56825.25 88888.00 2018-04-30 00:46:09.407 120 11467.53 72.47 56825.27 88888.00 2018-04-30 00:46:09.907 120 11467.46 72.47 56825.26 88888.00 2018-04-30 00:46:10.407 120 11467.44 72.54 56825.31 88888.00 2018-04-30 00:46:10.907 120 11467.47 72.51 56825.27 88888.00 2018-04-30 00:46:11.407 120 11467.48 72.49 56825.24 88888.00 2018-04-30 00:46:11.907 120 11467.45 72.52 56825.25 88888.00 2018-04-30 00:46:12.407 120 11467.48 72.51 56825.21 88888.00 2018-04-30 00:46:12.907 120 11467.48 72.56 56825.22 88888.00 2018-04-30 00:46:13.407 120 11467.42 72.54 56825.26 88888.00 2018-04-30 00:46:13.907 120 11467.47 72.53 56825.21 88888.00 2018-04-30 00:46:14.407 120 11467.46 72.52 56825.18 88888.00 2018-04-30 00:46:14.907 120 11467.52 72.53 56825.15 88888.00 2018-04-30 00:46:15.407 120 11467.53 72.54 56825.15 88888.00 2018-04-30 00:46:15.907 120 11467.48 72.56 56825.15 88888.00 2018-04-30 00:46:16.407 120 11467.45 72.57 56825.15 88888.00 2018-04-30 00:46:16.907 120 11467.52 72.56 56825.17 88888.00 2018-04-30 00:46:17.407 120 11467.54 72.59 56825.12 88888.00 2018-04-30 00:46:17.907 120 11467.52 72.59 56825.13 88888.00 2018-04-30 00:46:18.407 120 11467.49 72.58 56825.19 88888.00 2018-04-30 00:46:18.907 120 11467.56 72.51 56825.15 88888.00 2018-04-30 00:46:19.407 120 11467.49 72.51 56825.14 88888.00 2018-04-30 00:46:19.907 120 11467.54 72.54 56825.14 88888.00 2018-04-30 00:46:20.407 120 11467.65 72.56 56825.15 88888.00 2018-04-30 00:46:20.908 120 11467.63 72.53 56825.17 88888.00 2018-04-30 00:46:21.408 120 11467.56 72.56 56825.18 88888.00 2018-04-30 00:46:21.908 120 11467.61 72.59 56825.19 88888.00 2018-04-30 00:46:22.408 120 11467.56 72.58 56825.13 88888.00 2018-04-30 00:46:22.908 120 11467.54 72.64 56825.07 88888.00 2018-04-30 00:46:23.408 120 11467.63 72.65 56825.07 88888.00 2018-04-30 00:46:23.908 120 11467.65 72.60 56825.08 88888.00 2018-04-30 00:46:24.408 120 11467.59 72.60 56825.09 88888.00 2018-04-30 00:46:24.908 120 11467.60 72.63 56825.06 88888.00 2018-04-30 00:46:25.408 120 11467.61 72.63 56825.05 88888.00 2018-04-30 00:46:25.908 120 11467.54 72.64 56825.07 88888.00 2018-04-30 00:46:26.408 120 11467.63 72.65 56825.39 88888.00 2018-04-30 00:46:26.908 120 11467.69 72.66 56825.94 88888.00 2018-04-30 00:46:27.408 120 11467.66 72.67 56826.04 88888.00 2018-04-30 00:46:27.908 120 11467.66 72.68 56825.99 88888.00 2018-04-30 00:46:28.408 120 11467.68 72.66 56825.96 88888.00 2018-04-30 00:46:28.908 120 11467.61 72.66 56825.99 88888.00 2018-04-30 00:46:29.408 120 11467.72 72.67 56826.02 88888.00 2018-04-30 00:46:29.908 120 11467.74 72.68 56825.99 88888.00 2018-04-30 00:46:30.408 120 11467.67 72.67 56825.94 88888.00 2018-04-30 00:46:30.908 120 11467.76 72.68 56825.91 88888.00 2018-04-30 00:46:31.408 120 11467.80 72.73 56825.95 88888.00 2018-04-30 00:46:32.408 120 11467.74 72.70 56825.97 88888.00 2018-04-30 00:46:32.908 120 11467.82 72.73 56825.90 88888.00 2018-04-30 00:46:33.408 120 11467.76 72.71 56825.92 88888.00 2018-04-30 00:46:33.908 120 11467.70 72.73 56825.92 88888.00 2018-04-30 00:46:34.408 120 11467.72 72.77 56825.90 88888.00 2018-04-30 00:46:34.908 120 11467.75 72.70 56825.89 88888.00 2018-04-30 00:46:35.408 120 11467.82 72.64 56825.90 88888.00 2018-04-30 00:46:35.908 120 11467.79 72.61 56825.91 88888.00 2018-04-30 00:46:36.408 120 11467.75 72.60 56825.89 88888.00 2018-04-30 00:46:36.908 120 11467.68 72.63 56825.84 88888.00 2018-04-30 00:46:37.408 120 11467.74 72.68 56825.89 88888.00 2018-04-30 00:46:37.908 120 11467.81 72.67 56825.82 88888.00 2018-04-30 00:46:38.408 120 11467.83 72.67 56825.76 88888.00 2018-04-30 00:46:38.908 120 11467.89 72.68 56825.75 88888.00 2018-04-30 00:46:39.408 120 11467.87 72.70 56825.78 88888.00 2018-04-30 00:46:39.908 120 11467.80 72.66 56825.82 88888.00 2018-04-30 00:46:40.408 120 11467.80 72.71 56825.83 88888.00 2018-04-30 00:46:40.908 120 11467.86 72.72 56825.78 88888.00 2018-04-30 00:46:41.408 120 11467.86 72.72 56825.83 88888.00 2018-04-30 00:46:41.908 120 11467.82 72.70 56825.77 88888.00 2018-04-30 00:46:42.408 120 11467.84 72.71 56825.72 88888.00 2018-04-30 00:46:42.908 120 11467.81 72.73 56825.77 88888.00 2018-04-30 00:46:43.408 120 11467.80 72.75 56825.83 88888.00 2018-04-30 00:46:43.908 120 11467.80 72.72 56825.82 88888.00 2018-04-30 00:46:44.408 120 11467.80 72.71 56825.73 88888.00 2018-04-30 00:46:44.908 120 11467.76 72.73 56825.73 88888.00 2018-04-30 00:46:45.408 120 11467.87 72.78 56825.76 88888.00 2018-04-30 00:46:45.908 120 11467.87 72.75 56825.69 88888.00 2018-04-30 00:46:46.408 120 11467.77 72.74 56825.66 88888.00 2018-04-30 00:46:46.908 120 11467.80 72.75 56825.65 88888.00 2018-04-30 00:46:47.408 120 11467.87 72.74 56825.66 88888.00 2018-04-30 00:46:47.908 120 11467.84 72.73 56825.70 88888.00 2018-04-30 00:46:48.408 120 11467.82 72.79 56825.67 88888.00 2018-04-30 00:46:48.908 120 11467.89 72.81 56825.67 88888.00 2018-04-30 00:46:49.408 120 11467.87 72.83 56825.71 88888.00 2018-04-30 00:46:49.908 120 11467.86 72.90 56825.72 88888.00 2018-04-30 00:46:50.408 120 11467.89 72.88 56825.69 88888.00 2018-04-30 00:46:50.908 120 11467.91 72.87 56825.72 88888.00 2018-04-30 00:46:51.408 120 11467.86 72.88 56825.78 88888.00 2018-04-30 00:46:51.908 120 11467.91 72.87 56825.81 88888.00 2018-04-30 00:46:52.408 120 11467.86 72.88 56825.69 88888.00 2018-04-30 00:46:52.908 120 11467.80 72.90 56825.63 88888.00 2018-04-30 00:46:53.408 120 11467.88 72.97 56825.66 88888.00 2018-04-30 00:46:53.908 120 11467.89 72.97 56825.67 88888.00 2018-04-30 00:46:54.408 120 11467.84 73.01 56825.66 88888.00 2018-04-30 00:46:54.908 120 11467.89 73.02 56825.63 88888.00 2018-04-30 00:46:55.408 120 11467.89 73.04 56825.58 88888.00 2018-04-30 00:46:55.908 120 11467.84 73.02 56825.56 88888.00 2018-04-30 00:46:56.408 120 11467.91 73.07 56825.59 88888.00 2018-04-30 00:46:56.908 120 11467.93 73.07 56825.50 88888.00 2018-04-30 00:46:57.408 120 11467.87 73.08 56825.51 88888.00 2018-04-30 00:46:57.908 120 11467.89 73.11 56825.54 88888.00 2018-04-30 00:46:58.408 120 11467.93 73.11 56825.50 88888.00 2018-04-30 00:46:58.908 120 11467.86 73.08 56825.47 88888.00 2018-04-30 00:46:59.408 120 11467.90 73.12 56825.53 88888.00 2018-04-30 00:46:59.908 120 11467.93 73.13 56825.53 88888.00 2018-04-30 00:47:00.408 120 11467.91 73.13 56825.56 88888.00 2018-04-30 00:47:00.908 120 11467.93 73.18 56825.54 88888.00 2018-04-30 00:47:01.408 120 11467.97 73.20 56825.51 88888.00 2018-04-30 00:47:01.908 120 11467.90 73.20 56825.50 88888.00 2018-04-30 00:47:02.408 120 11467.87 73.17 56825.52 88888.00 2018-04-30 00:47:02.908 120 11467.97 73.18 56825.52 88888.00 2018-04-30 00:47:03.408 120 11467.93 73.17 56825.47 88888.00 2018-04-30 00:47:03.908 120 11467.91 73.19 56825.45 88888.00 2018-04-30 00:47:04.408 120 11467.98 73.20 56825.38 88888.00 2018-04-30 00:47:04.908 120 11468.01 73.20 56825.43 88888.00 2018-04-30 00:47:05.408 120 11467.98 73.15 56825.49 88888.00 2018-04-30 00:47:05.908 120 11467.97 73.21 56825.52 88888.00 2018-04-30 00:47:06.408 120 11468.01 73.24 56825.44 88888.00 2018-04-30 00:47:06.908 120 11467.95 73.24 56825.51 88888.00 2018-04-30 00:47:07.408 120 11467.97 73.27 56825.57 88888.00 2018-04-30 00:47:07.908 120 11468.03 73.25 56825.51 88888.00 2018-04-30 00:47:08.408 120 11467.97 73.20 56825.52 88888.00 2018-04-30 00:47:08.908 120 11467.98 73.22 56825.52 88888.00 2018-04-30 00:47:09.408 120 11468.03 73.31 56825.54 88888.00 2018-04-30 00:47:09.908 120 11468.04 73.22 56825.60 88888.00 2018-04-30 00:47:10.408 120 11468.00 73.21 56825.56 88888.00 2018-04-30 00:47:10.908 120 11468.02 73.28 56825.54 88888.00 2018-04-30 00:47:11.908 120 11467.97 73.29 56825.59 88888.00 2018-04-30 00:47:12.408 120 11468.04 73.28 56825.67 88888.00 2018-04-30 00:47:12.908 120 11468.03 73.28 56825.62 88888.00 2018-04-30 00:47:13.908 120 11468.04 73.38 56825.54 88888.00 2018-04-30 00:47:14.408 120 11468.05 73.36 56825.56 88888.00 2018-04-30 00:47:14.908 120 11468.00 73.33 56825.54 88888.00 2018-04-30 00:47:15.408 120 11468.01 73.33 56825.59 88888.00 2018-04-30 00:47:15.908 120 11468.03 73.28 56825.59 88888.00 2018-04-30 00:47:16.408 120 11468.03 73.29 56825.56 88888.00 2018-04-30 00:47:16.908 120 11467.97 73.29 56825.58 88888.00 2018-04-30 00:47:17.408 120 11468.08 73.29 56825.51 88888.00 2018-04-30 00:47:17.908 120 11468.02 73.31 56825.52 88888.00 2018-04-30 00:47:18.408 120 11467.98 73.39 56825.58 88888.00 2018-04-30 00:47:18.908 120 11468.08 73.42 56825.60 88888.00 2018-04-30 00:47:19.408 120 11468.04 73.41 56825.60 88888.00 2018-04-30 00:47:19.908 120 11468.04 73.42 56825.62 88888.00 2018-04-30 00:47:20.408 120 11468.04 73.42 56825.59 88888.00 2018-04-30 00:47:20.908 120 11468.02 73.41 56825.58 88888.00 2018-04-30 00:47:21.408 120 11468.08 73.45 56825.63 88888.00 2018-04-30 00:47:21.908 120 11468.11 73.42 56825.62 88888.00 2018-04-30 00:47:22.408 120 11468.11 73.43 56825.64 88888.00 2018-04-30 00:47:22.908 120 11468.11 73.47 56825.63 88888.00 2018-04-30 00:47:23.408 120 11468.15 73.47 56825.09 88888.00 2018-04-30 00:47:23.908 120 11468.12 73.48 56824.73 88888.00 2018-04-30 00:47:24.408 120 11468.09 73.47 56824.63 88888.00 2018-04-30 00:47:24.908 120 11468.12 73.46 56824.64 88888.00 2018-04-30 00:47:25.408 120 11468.15 73.46 56824.66 88888.00 2018-04-30 00:47:25.908 120 11468.10 73.43 56824.64 88888.00 2018-04-30 00:47:26.408 120 11468.18 73.48 56824.64 88888.00 2018-04-30 00:47:26.908 120 11468.17 73.48 56824.69 88888.00 2018-04-30 00:47:27.408 120 11468.09 73.49 56824.68 88888.00 2018-04-30 00:47:27.908 120 11468.07 73.56 56824.64 88888.00 2018-04-30 00:47:28.408 120 11468.18 73.58 56824.68 88888.00 2018-04-30 00:47:28.908 120 11468.15 73.55 56824.66 88888.00 2018-04-30 00:47:29.408 120 11468.11 73.58 56824.67 88888.00 2018-04-30 00:47:29.908 120 11468.17 73.52 56824.67 88888.00 2018-04-30 00:47:30.408 120 11468.11 73.51 56824.63 88888.00 2018-04-30 00:47:30.908 120 11468.11 73.54 56824.58 88888.00 2018-04-30 00:47:31.908 120 11468.17 73.56 56824.58 88888.00 2018-04-30 00:47:32.408 120 11468.08 73.55 56824.62 88888.00 2018-04-30 00:47:32.908 120 11468.12 73.59 56824.67 88888.00 2018-04-30 00:47:33.408 120 11468.15 73.62 56824.70 88888.00 2018-04-30 00:47:33.908 120 11468.15 73.60 56824.69 88888.00 2018-04-30 00:47:34.408 120 11468.18 73.61 56824.69 88888.00 2018-04-30 00:47:34.908 120 11468.15 73.59 56824.74 88888.00 2018-04-30 00:47:35.408 120 11468.12 73.55 56824.74 88888.00 2018-04-30 00:47:35.908 120 11468.16 73.59 56824.66 88888.00 2018-04-30 00:47:36.408 120 11468.21 73.60 56824.62 88888.00 2018-04-30 00:47:36.908 120 11468.12 73.62 56824.61 88888.00 2018-04-30 00:47:37.408 120 11468.11 73.68 56824.67 88888.00 2018-04-30 00:47:37.908 120 11468.12 73.67 56824.67 88888.00 2018-04-30 00:47:38.408 120 11468.08 73.67 56824.66 88888.00 2018-04-30 00:47:38.908 120 11468.11 73.70 56824.67 88888.00 2018-04-30 00:47:39.408 120 11468.17 73.72 56824.68 88888.00 2018-04-30 00:47:39.908 120 11468.18 73.69 56824.69 88888.00 2018-04-30 00:47:40.408 120 11468.23 73.69 56824.69 88888.00 2018-04-30 00:47:40.908 120 11468.23 73.69 56824.70 88888.00 2018-04-30 00:47:41.408 120 11468.24 73.66 56824.69 88888.00 2018-04-30 00:47:41.908 120 11468.21 73.68 56824.73 88888.00 2018-04-30 00:47:42.408 120 11468.23 73.75 56824.77 88888.00 2018-04-30 00:47:42.908 120 11468.24 73.77 56824.81 88888.00 2018-04-30 00:47:43.408 120 11468.26 73.77 56824.81 88888.00 2018-04-30 00:47:43.908 120 11468.21 73.79 56824.83 88888.00 2018-04-30 00:47:44.408 120 11468.23 73.77 56824.85 88888.00 2018-04-30 00:47:44.908 120 11468.22 73.79 56824.83 88888.00 2018-04-30 00:47:45.408 120 11468.23 73.80 56824.85 88888.00 2018-04-30 00:47:45.908 120 11468.25 73.81 56824.83 88888.00 2018-04-30 00:47:46.408 120 11468.18 73.83 56824.80 88888.00 2018-04-30 00:47:46.908 120 11468.23 73.86 56824.85 88888.00 2018-04-30 00:47:47.408 120 11468.25 73.86 56824.82 88888.00 2018-04-30 00:47:47.908 120 11468.17 73.81 56824.82 88888.00 2018-04-30 00:47:48.408 120 11468.17 73.85 56824.86 88888.00 2018-04-30 00:47:48.908 120 11468.22 73.87 56824.92 88888.00 2018-04-30 00:47:49.408 120 11468.21 73.86 56824.88 88888.00 2018-04-30 00:47:49.908 120 11468.19 73.81 56824.86 88888.00 2018-04-30 00:47:50.408 120 11468.25 73.85 56824.89 88888.00 2018-04-30 00:47:50.908 120 11468.18 73.85 56824.94 88888.00 2018-04-30 00:47:51.408 120 11468.15 73.86 56824.93 88888.00 2018-04-30 00:47:51.908 120 11468.28 73.89 56824.93 88888.00 2018-04-30 00:47:52.408 120 11468.29 73.90 56824.93 88888.00 2018-04-30 00:47:52.908 120 11468.22 73.90 56824.89 88888.00 2018-04-30 00:47:53.408 120 11468.28 73.94 56824.93 88888.00 2018-04-30 00:47:53.908 120 11468.32 73.93 56824.95 88888.00 2018-04-30 00:47:54.408 120 11468.26 73.93 56824.94 88888.00 2018-04-30 00:47:54.908 120 11468.25 74.00 56824.94 88888.00 2018-04-30 00:47:55.408 120 11468.24 74.00 56824.96 88888.00 2018-04-30 00:47:55.908 120 11468.25 74.00 56825.00 88888.00 2018-04-30 00:47:56.408 120 11468.30 74.03 56825.01 88888.00 2018-04-30 00:47:56.908 120 11468.29 74.00 56825.01 88888.00 2018-04-30 00:47:57.408 120 11468.24 74.02 56825.04 88888.00 2018-04-30 00:47:57.908 120 11468.24 74.04 56825.06 88888.00 2018-04-30 00:47:58.408 120 11468.28 74.04 56825.08 88888.00 2018-04-30 00:47:58.908 120 11468.21 74.03 56825.08 88888.00 2018-04-30 00:47:59.408 120 11468.17 74.07 56825.09 88888.00 2018-04-30 00:47:59.908 120 11468.22 74.11 56825.09 88888.00 2018-04-30 00:48:00.408 120 11468.16 74.07 56825.05 88888.00 2018-04-30 00:48:00.908 120 11468.16 74.10 56825.12 88888.00 2018-04-30 00:48:01.408 120 11468.23 74.14 56825.17 88888.00 2018-04-30 00:48:01.908 120 11468.19 74.11 56825.19 88888.00 2018-04-30 00:48:02.408 120 11468.17 74.15 56825.24 88888.00 2018-04-30 00:48:02.908 120 11468.25 74.17 56825.21 88888.00 2018-04-30 00:48:03.408 120 11468.25 74.17 56825.17 88888.00 2018-04-30 00:48:03.908 120 11468.21 74.17 56825.13 88888.00 2018-04-30 00:48:04.408 120 11468.25 74.21 56825.20 88888.00 2018-04-30 00:48:04.908 120 11468.25 74.17 56825.24 88888.00 2018-04-30 00:48:05.408 120 11468.25 74.21 56825.27 88888.00 2018-04-30 00:48:05.908 120 11468.22 74.24 56825.28 88888.00 2018-04-30 00:48:06.408 120 11468.26 74.21 56825.31 88888.00 2018-04-30 00:48:06.908 120 11468.23 74.21 56825.30 88888.00 2018-04-30 00:48:07.408 120 11468.26 74.22 56825.34 88888.00 2018-04-30 00:48:07.908 120 11468.38 74.23 56825.33 88888.00 2018-04-30 00:48:08.408 120 11468.36 74.24 56825.35 88888.00 2018-04-30 00:48:08.908 120 11468.26 74.26 56825.34 88888.00 2018-04-30 00:48:09.408 120 11468.33 74.22 56825.34 88888.00 2018-04-30 00:48:09.908 120 11468.29 74.19 56825.37 88888.00 2018-04-30 00:48:10.408 120 11468.26 74.19 56825.37 88888.00 2018-04-30 00:48:10.908 120 11468.37 74.17 56825.38 88888.00 2018-04-30 00:48:11.408 120 11468.39 74.23 56825.43 88888.00 2018-04-30 00:48:11.908 120 11468.32 74.26 56825.45 88888.00 2018-04-30 00:48:12.408 120 11468.31 74.24 56825.38 88888.00 2018-04-30 00:48:12.908 120 11468.32 74.27 56825.34 88888.00 2018-04-30 00:48:13.408 120 11468.37 74.27 56825.35 88888.00 2018-04-30 00:48:13.908 120 11468.36 74.29 56825.39 88888.00 2018-04-30 00:48:14.408 120 11468.37 74.28 56825.34 88888.00 2018-04-30 00:48:14.908 120 11468.35 74.30 56825.35 88888.00 2018-04-30 00:48:15.408 120 11468.33 74.33 56825.37 88888.00 2018-04-30 00:48:15.908 120 11468.38 74.28 56825.43 88888.00 2018-04-30 00:48:16.408 120 11468.35 74.29 56825.37 88888.00 2018-04-30 00:48:16.908 120 11468.33 74.31 56825.32 88888.00 2018-04-30 00:48:17.408 120 11468.32 74.30 56825.34 88888.00 2018-04-30 00:48:17.908 120 11468.32 74.33 56825.37 88888.00 2018-04-30 00:48:18.408 120 11468.37 74.35 56825.35 88888.00 2018-04-30 00:48:18.908 120 11468.40 74.40 56825.35 88888.00 2018-04-30 00:48:19.408 120 11468.37 74.40 56825.39 88888.00 2018-04-30 00:48:19.908 120 11468.35 74.47 56825.43 88888.00 2018-04-30 00:48:20.408 120 11468.33 74.53 56825.44 88888.00 2018-04-30 00:48:20.908 120 11468.28 74.56 56825.49 88888.00 2018-04-30 00:48:21.408 120 11468.29 74.54 56825.57 88888.00 2018-04-30 00:48:21.908 120 11468.33 74.54 56825.52 88888.00 2018-04-30 00:48:22.408 120 11468.37 74.48 56825.51 88888.00 2018-04-30 00:48:22.908 120 11468.35 74.51 56825.54 88888.00 2018-04-30 00:48:23.408 120 11468.30 74.54 56825.59 88888.00 2018-04-30 00:48:23.908 120 11468.32 74.54 56825.62 88888.00 2018-04-30 00:48:24.408 120 11468.35 74.55 56825.60 88888.00 2018-04-30 00:48:24.908 120 11468.36 74.58 56825.60 88888.00 2018-04-30 00:48:25.408 120 11468.35 74.55 56825.63 88888.00 2018-04-30 00:48:25.908 120 11468.31 74.58 56825.60 88888.00 2018-04-30 00:48:26.408 120 11468.36 74.57 56825.62 88888.00 2018-04-30 00:48:26.909 120 11468.40 74.57 56825.64 88888.00 2018-04-30 00:48:27.409 120 11468.35 74.57 56825.65 88888.00 2018-04-30 00:48:27.909 120 11468.31 74.60 56825.69 88888.00 2018-04-30 00:48:28.409 120 11468.36 74.58 56825.70 88888.00 2018-04-30 00:48:28.909 120 11468.35 74.57 56825.66 88888.00 2018-04-30 00:48:29.409 120 11468.35 74.56 56825.62 88888.00 2018-04-30 00:48:29.909 120 11468.40 74.56 56825.62 88888.00 2018-04-30 00:48:30.409 120 11468.33 74.55 56825.71 88888.00 2018-04-30 00:48:30.909 120 11468.30 74.55 56825.71 88888.00 2018-04-30 00:48:31.409 120 11468.31 74.57 56825.76 88888.00 2018-04-30 00:48:31.909 120 11468.29 74.55 56825.81 88888.00 2018-04-30 00:48:32.409 120 11468.22 74.58 56825.77 88888.00 2018-04-30 00:48:32.909 120 11468.33 74.60 56825.81 88888.00 2018-04-30 00:48:33.409 120 11468.38 74.61 56825.86 88888.00 2018-04-30 00:48:33.909 120 11468.33 74.54 56825.84 88888.00 2018-04-30 00:48:34.409 120 11468.36 74.54 56825.77 88888.00 2018-04-30 00:48:34.909 120 11468.40 74.55 56825.78 88888.00 2018-04-30 00:48:35.409 120 11468.31 74.56 56825.81 88888.00 2018-04-30 00:48:35.909 120 11468.37 74.57 56825.84 88888.00 2018-04-30 00:48:36.409 120 11468.40 74.56 56825.85 88888.00 2018-04-30 00:48:36.909 120 11468.33 74.58 56825.83 88888.00 2018-04-30 00:48:37.409 120 11468.40 74.61 56825.82 88888.00 2018-04-30 00:48:37.909 120 11468.38 74.61 56825.82 88888.00 2018-04-30 00:48:38.409 120 11468.28 74.62 56825.75 88888.00 2018-04-30 00:48:38.909 120 11468.31 74.65 56825.77 88888.00 2018-04-30 00:48:39.409 120 11468.38 74.63 56825.78 88888.00 2018-04-30 00:48:39.909 120 11468.37 74.63 56825.83 88888.00 2018-04-30 00:48:40.409 120 11468.35 74.65 56825.89 88888.00 2018-04-30 00:48:40.909 120 11468.36 74.67 56825.90 88888.00 2018-04-30 00:48:41.409 120 11468.36 74.61 56825.88 88888.00 2018-04-30 00:48:41.909 120 11468.31 74.61 56825.85 88888.00 2018-04-30 00:48:42.409 120 11468.36 74.64 56825.84 88888.00 2018-04-30 00:48:42.909 120 11468.33 74.57 56825.90 88888.00 2018-04-30 00:48:43.409 120 11468.26 74.57 56825.99 88888.00 2018-04-30 00:48:43.909 120 11468.38 74.65 56826.02 88888.00 2018-04-30 00:48:44.909 120 11468.31 74.69 56825.98 88888.00 2018-04-30 00:48:45.409 120 11468.32 74.69 56826.01 88888.00 2018-04-30 00:48:45.909 120 11468.29 74.67 56825.99 88888.00 2018-04-30 00:48:46.409 120 11468.25 74.62 56826.02 88888.00 2018-04-30 00:48:46.909 120 11468.28 74.62 56826.07 88888.00 2018-04-30 00:48:47.409 120 11468.33 74.67 56826.08 88888.00 2018-04-30 00:48:47.909 120 11468.35 74.67 56826.12 88888.00 2018-04-30 00:48:48.409 120 11468.31 74.69 56826.09 88888.00 2018-04-30 00:48:48.909 120 11468.31 74.70 56826.03 88888.00 2018-04-30 00:48:49.409 120 11468.32 74.68 56826.08 88888.00 2018-04-30 00:48:49.909 120 11468.30 74.71 56826.09 88888.00 2018-04-30 00:48:50.409 120 11468.38 74.74 56826.07 88888.00 2018-04-30 00:48:50.909 120 11468.36 74.72 56826.07 88888.00 2018-04-30 00:48:51.409 120 11468.33 74.74 56826.08 88888.00 2018-04-30 00:48:51.909 120 11468.35 74.77 56826.15 88888.00 2018-04-30 00:48:52.409 120 11468.32 74.75 56826.20 88888.00 2018-04-30 00:48:52.909 120 11468.31 74.76 56826.22 88888.00 2018-04-30 00:48:53.409 120 11468.37 74.81 56826.17 88888.00 2018-04-30 00:48:53.909 120 11468.40 74.76 56826.15 88888.00 2018-04-30 00:48:54.409 120 11468.38 74.74 56826.21 88888.00 2018-04-30 00:48:54.909 120 11468.42 74.72 56826.24 88888.00 2018-04-30 00:48:55.409 120 11468.40 74.71 56826.21 88888.00 2018-04-30 00:48:55.909 120 11468.32 74.68 56826.23 88888.00 2018-04-30 00:48:56.409 120 11468.30 74.70 56826.26 88888.00 2018-04-30 00:48:56.909 120 11468.38 74.75 56826.27 88888.00 2018-04-30 00:48:57.409 120 11468.32 74.76 56826.27 88888.00 2018-04-30 00:48:57.909 120 11468.31 74.81 56826.21 88888.00 2018-04-30 00:48:58.409 120 11468.37 74.78 56826.17 88888.00 2018-04-30 00:48:58.909 120 11468.37 74.79 56826.17 88888.00 2018-04-30 00:48:59.409 120 11468.42 74.84 56826.21 88888.00 2018-04-30 00:48:59.909 120 11468.38 74.87 56826.22 88888.00 2018-04-30 00:49:00.409 120 11468.31 74.84 56826.23 88888.00 2018-04-30 00:49:00.909 120 11468.36 74.84 56826.30 88888.00 2018-04-30 00:49:01.409 120 11468.39 74.83 56826.30 88888.00 2018-04-30 00:49:01.909 120 11468.32 74.81 56826.26 88888.00 2018-04-30 00:49:02.409 120 11468.36 74.82 56826.31 88888.00 2018-04-30 00:49:02.909 120 11468.40 74.79 56826.35 88888.00 2018-04-30 00:49:03.409 120 11468.40 74.79 56826.37 88888.00 2018-04-30 00:49:03.909 120 11468.37 74.82 56826.46 88888.00 2018-04-30 00:49:04.409 120 11468.43 74.82 56826.42 88888.00 2018-04-30 00:49:04.909 120 11468.44 74.85 56826.39 88888.00 2018-04-30 00:49:05.409 120 11468.38 74.81 56826.40 88888.00 2018-04-30 00:49:05.909 120 11468.45 74.82 56826.44 88888.00 2018-04-30 00:49:06.409 120 11468.42 74.78 56826.47 88888.00 2018-04-30 00:49:06.909 120 11468.36 74.82 56826.54 88888.00 2018-04-30 00:49:07.409 120 11468.33 74.84 56826.49 88888.00 2018-04-30 00:49:08.409 120 11468.30 74.88 56826.47 88888.00 2018-04-30 00:49:08.909 120 11468.31 74.91 56826.47 88888.00 2018-04-30 00:49:09.409 120 11468.29 74.92 56826.46 88888.00 2018-04-30 00:49:09.909 120 11468.25 74.91 56826.54 88888.00 2018-04-30 00:49:10.409 120 11468.29 74.90 56826.52 88888.00 2018-04-30 00:49:10.909 120 11468.31 74.89 56826.47 88888.00 2018-04-30 00:49:11.409 120 11468.26 74.89 56826.43 88888.00 2018-04-30 00:49:11.909 120 11468.25 74.92 56826.48 88888.00 2018-04-30 00:49:12.409 120 11468.33 74.92 56826.52 88888.00 2018-04-30 00:49:12.909 120 11468.25 74.87 56826.50 88888.00 2018-04-30 00:49:13.409 120 11468.22 74.90 56826.56 88888.00 2018-04-30 00:49:13.909 120 11468.35 74.94 56826.59 88888.00 2018-04-30 00:49:14.409 120 11468.32 74.92 56826.59 88888.00 2018-04-30 00:49:14.909 120 11468.24 74.95 56826.60 88888.00 2018-04-30 00:49:15.409 120 11468.29 74.95 56826.61 88888.00 2018-04-30 00:49:15.909 120 11468.32 74.94 56826.58 88888.00 2018-04-30 00:49:16.409 120 11468.31 74.96 56826.62 88888.00 2018-04-30 00:49:16.909 120 11468.32 74.98 56826.60 88888.00 2018-04-30 00:49:17.409 120 11468.36 74.95 56826.61 88888.00 2018-04-30 00:49:17.909 120 11468.33 74.96 56826.61 88888.00 2018-04-30 00:49:18.409 120 11468.33 74.97 56826.59 88888.00 2018-04-30 00:49:18.909 120 11468.38 74.96 56826.62 88888.00 2018-04-30 00:49:19.409 120 11468.33 74.96 56826.59 88888.00 2018-04-30 00:49:19.909 120 11468.33 74.98 56826.60 88888.00 2018-04-30 00:49:20.409 120 11468.35 74.99 56826.63 88888.00 2018-04-30 00:49:20.909 120 11468.30 74.92 56826.75 88888.00 2018-04-30 00:49:21.409 120 11468.32 74.96 56826.78 88888.00 2018-04-30 00:49:21.909 120 11468.36 74.95 56826.72 88888.00 2018-04-30 00:49:22.409 120 11468.33 74.89 56826.68 88888.00 2018-04-30 00:49:22.909 120 11468.31 74.92 56826.71 88888.00 2018-04-30 00:49:23.409 120 11468.35 74.95 56826.69 88888.00 2018-04-30 00:49:23.909 120 11468.28 74.95 56826.74 88888.00 2018-04-30 00:49:24.409 120 11468.25 74.98 56826.78 88888.00 2018-04-30 00:49:24.909 120 11468.30 75.01 56826.76 88888.00 2018-04-30 00:49:25.409 120 11468.26 74.97 56826.78 88888.00 2018-04-30 00:49:25.909 120 11468.26 74.96 56826.80 88888.00 2018-04-30 00:49:26.409 120 11468.32 74.99 56826.85 88888.00 2018-04-30 00:49:26.909 120 11468.33 75.02 56826.87 88888.00 2018-04-30 00:49:27.409 120 11468.31 75.03 56826.87 88888.00 2018-04-30 00:49:27.909 120 11468.31 75.08 56826.95 88888.00 2018-04-30 00:49:28.409 120 11468.28 75.05 56826.94 88888.00 2018-04-30 00:49:28.909 120 11468.30 75.04 56826.92 88888.00 2018-04-30 00:49:29.409 120 11468.29 75.08 56826.98 88888.00 2018-04-30 00:49:29.909 120 11468.26 75.09 56826.94 88888.00 2018-04-30 00:49:30.409 120 11468.24 75.06 56826.94 88888.00 2018-04-30 00:49:30.909 120 11468.23 75.09 56826.99 88888.00 2018-04-30 00:49:31.409 120 11468.26 75.08 56827.04 88888.00 2018-04-30 00:49:31.909 120 11468.28 75.09 56827.07 88888.00 2018-04-30 00:49:32.409 120 11468.29 75.10 56827.01 88888.00 2018-04-30 00:49:32.909 120 11468.31 75.09 56827.01 88888.00 2018-04-30 00:49:33.409 120 11468.25 75.11 56827.01 88888.00 2018-04-30 00:49:33.909 120 11468.22 75.11 56827.05 88888.00 2018-04-30 00:49:34.409 120 11468.31 75.09 56827.07 88888.00 2018-04-30 00:49:34.909 120 11468.28 75.09 56827.06 88888.00 2018-04-30 00:49:35.409 120 11468.29 75.10 56827.06 88888.00 2018-04-30 00:49:35.909 120 11468.31 75.15 56827.10 88888.00 2018-04-30 00:49:36.409 120 11468.23 75.13 56827.08 88888.00 2018-04-30 00:49:36.909 120 11468.17 75.09 56827.12 88888.00 2018-04-30 00:49:37.409 120 11468.24 75.11 56827.17 88888.00 2018-04-30 00:49:37.909 120 11468.26 75.12 56827.18 88888.00 2018-04-30 00:49:38.409 120 11468.19 75.17 56827.18 88888.00 2018-04-30 00:49:38.909 120 11468.18 75.18 56827.32 88888.00 2018-04-30 00:49:39.409 120 11468.23 75.17 56827.29 88888.00 2018-04-30 00:49:39.909 120 11468.25 75.16 56827.26 88888.00 2018-04-30 00:49:40.409 120 11468.26 75.17 56827.26 88888.00 2018-04-30 00:49:40.909 120 11468.28 75.19 56827.26 88888.00 2018-04-30 00:49:41.409 120 11468.26 75.15 56827.19 88888.00 2018-04-30 00:49:41.909 120 11468.23 75.16 56827.26 88888.00 2018-04-30 00:49:42.409 120 11468.28 75.18 56827.29 88888.00 2018-04-30 00:49:42.909 120 11468.21 75.18 56827.34 88888.00 2018-04-30 00:49:43.409 120 11468.16 75.22 56827.38 88888.00 2018-04-30 00:49:43.909 120 11468.19 75.22 56827.36 88888.00 2018-04-30 00:49:44.409 120 11468.23 75.23 56827.37 88888.00 2018-04-30 00:49:44.909 120 11468.26 75.26 56827.33 88888.00 2018-04-30 00:49:45.409 120 11468.24 75.30 56827.39 88888.00 2018-04-30 00:49:45.909 120 11468.21 75.31 56827.39 88888.00 2018-04-30 00:49:46.409 120 11468.15 75.32 56827.39 88888.00 2018-04-30 00:49:46.909 120 11468.16 75.33 56827.44 88888.00 2018-04-30 00:49:47.409 120 11468.22 75.35 56827.45 88888.00 2018-04-30 00:49:47.909 120 11468.15 75.29 56827.40 88888.00 2018-04-30 00:49:48.409 120 11468.18 75.32 56827.40 88888.00 2018-04-30 00:49:48.909 120 11468.23 75.33 56827.45 88888.00 2018-04-30 00:49:49.409 120 11468.21 75.31 56827.43 88888.00 2018-04-30 00:49:49.909 120 11468.16 75.37 56827.51 88888.00 2018-04-30 00:49:50.409 120 11468.21 75.37 56827.52 88888.00 2018-04-30 00:49:50.909 120 11468.18 75.32 56827.52 88888.00 2018-04-30 00:49:51.409 120 11468.15 75.29 56827.53 88888.00 2018-04-30 00:49:51.909 120 11468.22 75.31 56827.56 88888.00 2018-04-30 00:49:52.409 120 11468.19 75.33 56827.56 88888.00 2018-04-30 00:49:52.909 120 11468.18 75.33 56827.56 88888.00 2018-04-30 00:49:53.409 120 11468.22 75.33 56827.61 88888.00 2018-04-30 00:49:53.909 120 11468.22 75.32 56827.57 88888.00 2018-04-30 00:49:54.409 120 11468.17 75.31 56827.55 88888.00 2018-04-30 00:49:54.909 120 11468.24 75.29 56827.56 88888.00 2018-04-30 00:49:55.409 120 11468.24 75.30 56827.61 88888.00 2018-04-30 00:49:55.909 120 11468.22 75.30 56827.61 88888.00 2018-04-30 00:49:56.409 120 11468.24 75.32 56827.70 88888.00 2018-04-30 00:49:56.909 120 11468.23 75.30 56827.66 88888.00 2018-04-30 00:49:57.409 120 11468.22 75.29 56827.65 88888.00 2018-04-30 00:49:57.909 120 11468.22 75.31 56827.69 88888.00 2018-04-30 00:49:58.409 120 11468.25 75.31 56827.70 88888.00 2018-04-30 00:49:58.909 120 11468.23 75.31 56827.71 88888.00 2018-04-30 00:49:59.409 120 11468.29 75.35 56827.74 88888.00 2018-04-30 00:49:59.909 120 11468.30 75.29 56827.81 88888.00 2018-04-30 00:50:00.409 120 11468.31 75.30 56827.80 88888.00 2018-04-30 00:50:00.909 120 11468.31 75.26 56827.83 88888.00 2018-04-30 00:50:01.409 120 11468.32 75.30 56827.81 88888.00 2018-04-30 00:50:01.909 120 11468.30 75.35 56827.78 88888.00 2018-04-30 00:50:02.409 120 11468.28 75.33 56827.85 88888.00 2018-04-30 00:50:02.909 120 11468.25 75.25 56827.85 88888.00 2018-04-30 00:50:03.409 120 11468.19 75.25 56827.87 88888.00 2018-04-30 00:50:03.909 120 11468.19 75.28 56827.87 88888.00 2018-04-30 00:50:04.409 120 11468.29 75.31 56827.85 88888.00 2018-04-30 00:50:04.909 120 11468.29 75.31 56827.87 88888.00 2018-04-30 00:50:05.409 120 11468.25 75.26 56827.93 88888.00 2018-04-30 00:50:05.909 120 11468.25 75.37 56827.94 88888.00 2018-04-30 00:50:06.409 120 11468.26 75.37 56827.93 88888.00 2018-04-30 00:50:06.909 120 11468.21 75.36 56827.97 88888.00 2018-04-30 00:50:07.409 120 11468.23 75.40 56827.95 88888.00 2018-04-30 00:50:07.909 120 11468.24 75.36 56827.95 88888.00 2018-04-30 00:50:08.409 120 11468.26 75.40 56827.96 88888.00 2018-04-30 00:50:08.909 120 11468.28 75.46 56827.98 88888.00 2018-04-30 00:50:09.409 120 11468.26 75.43 56828.01 88888.00 2018-04-30 00:50:09.909 120 11468.22 75.39 56828.09 88888.00 2018-04-30 00:50:10.409 120 11468.25 75.42 56828.10 88888.00 2018-04-30 00:50:11.409 120 11468.25 75.44 56828.19 88888.00 2018-04-30 00:50:11.909 120 11468.22 75.45 56828.23 88888.00 2018-04-30 00:50:12.409 120 11468.25 75.46 56828.20 88888.00 2018-04-30 00:50:12.909 120 11468.26 75.44 56828.16 88888.00 2018-04-30 00:50:13.409 120 11468.23 75.43 56828.19 88888.00 2018-04-30 00:50:13.909 120 11468.24 75.45 56828.26 88888.00 2018-04-30 00:50:14.409 120 11468.21 75.44 56828.27 88888.00 2018-04-30 00:50:14.909 120 11468.17 75.46 56828.28 88888.00 2018-04-30 00:50:15.409 120 11468.17 75.45 56828.25 88888.00 2018-04-30 00:50:15.909 120 11468.22 75.45 56828.28 88888.00 2018-04-30 00:50:16.409 120 11468.23 75.45 56828.30 88888.00 2018-04-30 00:50:16.909 120 11468.22 75.42 56828.33 88888.00 2018-04-30 00:50:17.409 120 11468.22 75.38 56828.32 88888.00 2018-04-30 00:50:17.909 120 11468.17 75.44 56828.29 88888.00 2018-04-30 00:50:18.409 120 11468.23 75.47 56828.29 88888.00 2018-04-30 00:50:18.909 120 11468.30 75.52 56828.35 88888.00 2018-04-30 00:50:19.409 120 11468.16 75.50 56828.39 88888.00 2018-04-30 00:50:19.909 120 11468.16 75.53 56828.39 88888.00 2018-04-30 00:50:20.409 120 11468.18 75.53 56828.40 88888.00 2018-04-30 00:50:20.909 120 11468.16 75.52 56828.40 88888.00 2018-04-30 00:50:21.409 120 11468.19 75.53 56828.38 88888.00 2018-04-30 00:50:21.909 120 11468.25 75.52 56828.47 88888.00 2018-04-30 00:50:22.409 120 11468.16 75.55 56828.41 88888.00 2018-04-30 00:50:22.909 120 11468.16 75.55 56828.46 88888.00 2018-04-30 00:50:23.409 120 11468.22 75.53 56828.48 88888.00 2018-04-30 00:50:23.909 120 11468.17 75.53 56828.51 88888.00 2018-04-30 00:50:24.409 120 11468.17 75.55 56828.53 88888.00 2018-04-30 00:50:24.909 120 11468.21 75.53 56828.52 88888.00 2018-04-30 00:50:25.409 120 11468.21 75.53 56828.52 88888.00 2018-04-30 00:50:25.909 120 11468.16 75.55 56828.60 88888.00 2018-04-30 00:50:26.410 120 11468.18 75.56 56828.64 88888.00 2018-04-30 00:50:26.910 120 11468.19 75.59 56828.66 88888.00 2018-04-30 00:50:27.410 120 11468.14 75.58 56828.61 88888.00 2018-04-30 00:50:27.910 120 11468.16 75.58 56828.60 88888.00 2018-04-30 00:50:28.410 120 11468.22 75.58 56828.59 88888.00 2018-04-30 00:50:28.910 120 11468.18 75.57 56828.66 88888.00 2018-04-30 00:50:29.410 120 11468.17 75.58 56828.74 88888.00 2018-04-30 00:50:29.910 120 11468.22 75.53 56828.66 88888.00 2018-04-30 00:50:30.410 120 11468.24 75.49 56828.62 88888.00 2018-04-30 00:50:30.910 120 11468.22 75.50 56828.62 88888.00 2018-04-30 00:50:31.410 120 11468.25 75.50 56828.67 88888.00 2018-04-30 00:50:31.910 120 11468.26 75.53 56828.66 88888.00 2018-04-30 00:50:32.410 120 11468.23 75.58 56828.67 88888.00 2018-04-30 00:50:32.910 120 11468.32 75.57 56828.73 88888.00 2018-04-30 00:50:33.410 120 11468.33 75.50 56828.74 88888.00 2018-04-30 00:50:33.910 120 11468.28 75.43 56828.72 88888.00 2018-04-30 00:50:34.410 120 11468.35 75.44 56828.70 88888.00 2018-04-30 00:50:34.910 120 11468.35 75.47 56828.70 88888.00 2018-04-30 00:50:35.410 120 11468.31 75.50 56828.73 88888.00 2018-04-30 00:50:35.910 120 11468.39 75.53 56828.73 88888.00 2018-04-30 00:50:36.410 120 11468.38 75.47 56828.71 88888.00 2018-04-30 00:50:36.910 120 11468.32 75.45 56828.72 88888.00 2018-04-30 00:50:37.410 120 11468.35 75.50 56828.77 88888.00 2018-04-30 00:50:37.910 120 11468.32 75.46 56828.72 88888.00 2018-04-30 00:50:38.410 120 11468.31 75.44 56828.68 88888.00 2018-04-30 00:50:38.910 120 11468.33 75.50 56828.79 88888.00 2018-04-30 00:50:39.410 120 11468.40 75.46 56828.85 88888.00 2018-04-30 00:50:39.910 120 11468.35 75.45 56828.84 88888.00 2018-04-30 00:50:40.410 120 11468.35 75.45 56828.77 88888.00 2018-04-30 00:50:40.910 120 11468.39 75.43 56828.77 88888.00 2018-04-30 00:50:41.410 120 11468.32 75.39 56828.79 88888.00 2018-04-30 00:50:41.910 120 11468.35 75.45 56828.81 88888.00 2018-04-30 00:50:42.410 120 11468.40 75.52 56828.80 88888.00 2018-04-30 00:50:42.910 120 11468.44 75.49 56828.80 88888.00 2018-04-30 00:50:43.410 120 11468.40 75.51 56828.79 88888.00 2018-04-30 00:50:43.910 120 11468.33 75.52 56828.84 88888.00 2018-04-30 00:50:44.410 120 11468.35 75.49 56828.86 88888.00 2018-04-30 00:50:44.910 120 11468.35 75.52 56828.92 88888.00 2018-04-30 00:50:45.410 120 11468.35 75.52 56828.97 88888.00 2018-04-30 00:50:45.910 120 11468.40 75.51 56828.96 88888.00 2018-04-30 00:50:46.410 120 11468.37 75.51 56828.92 88888.00 2018-04-30 00:50:46.910 120 11468.35 75.52 56828.94 88888.00 2018-04-30 00:50:47.410 120 11468.38 75.55 56829.00 88888.00 2018-04-30 00:50:47.910 120 11468.35 75.49 56829.05 88888.00 2018-04-30 00:50:48.410 120 11468.36 75.50 56829.04 88888.00 2018-04-30 00:50:48.910 120 11468.38 75.51 56829.06 88888.00 2018-04-30 00:50:49.410 120 11468.32 75.51 56829.09 88888.00 2018-04-30 00:50:49.910 120 11468.35 75.55 56829.11 88888.00 2018-04-30 00:50:50.410 120 11468.40 75.50 56829.06 88888.00 2018-04-30 00:50:50.910 120 11468.40 75.44 56829.02 88888.00 2018-04-30 00:50:51.410 120 11468.38 75.44 56829.04 88888.00 2018-04-30 00:50:51.910 120 11468.35 75.50 56829.09 88888.00 2018-04-30 00:50:52.910 120 11468.31 75.53 56829.07 88888.00 2018-04-30 00:50:53.410 120 11468.29 75.56 56829.16 88888.00 2018-04-30 00:50:53.910 120 11468.35 75.55 56829.19 88888.00 2018-04-30 00:50:54.410 120 11468.36 75.55 56829.19 88888.00 2018-04-30 00:50:54.910 120 11468.40 75.53 56829.18 88888.00 2018-04-30 00:50:55.410 120 11468.44 75.53 56829.19 88888.00 2018-04-30 00:50:55.910 120 11468.33 75.50 56829.19 88888.00 2018-04-30 00:50:56.410 120 11468.32 75.52 56829.19 88888.00 2018-04-30 00:50:56.910 120 11468.33 75.55 56829.22 88888.00 2018-04-30 00:50:57.410 120 11468.32 75.55 56829.19 88888.00 2018-04-30 00:50:57.910 120 11468.30 75.53 56829.26 88888.00 2018-04-30 00:50:58.410 120 11468.33 75.52 56829.28 88888.00 2018-04-30 00:50:58.910 120 11468.32 75.55 56829.24 88888.00 2018-04-30 00:50:59.410 120 11468.33 75.53 56829.20 88888.00 2018-04-30 00:50:59.910 120 11468.37 75.55 56829.22 88888.00 2018-04-30 00:51:00.410 120 11468.32 75.57 56829.24 88888.00 2018-04-30 00:51:00.910 120 11468.30 75.59 56829.29 88888.00 2018-04-30 00:51:01.410 120 11468.33 75.55 56829.25 88888.00 2018-04-30 00:51:01.910 120 11468.30 75.51 56829.32 88888.00 2018-04-30 00:51:02.410 120 11468.28 75.52 56829.35 88888.00 2018-04-30 00:51:02.910 120 11468.31 75.56 56829.41 88888.00 2018-04-30 00:51:03.410 120 11468.30 75.53 56829.38 88888.00 2018-04-30 00:51:03.910 120 11468.26 75.55 56829.37 88888.00 2018-04-30 00:51:04.410 120 11468.32 75.55 56829.38 88888.00 2018-04-30 00:51:04.910 120 11468.30 75.55 56829.38 88888.00 2018-04-30 00:51:05.410 120 11468.32 75.57 56829.39 88888.00 2018-04-30 00:51:05.910 120 11468.33 75.57 56829.37 88888.00 2018-04-30 00:51:06.410 120 11468.30 75.53 56829.41 88888.00 2018-04-30 00:51:06.910 120 11468.25 75.51 56829.39 88888.00 2018-04-30 00:51:07.410 120 11468.32 75.52 56829.41 88888.00 2018-04-30 00:51:07.910 120 11468.35 75.53 56829.38 88888.00 2018-04-30 00:51:08.410 120 11468.26 75.51 56829.37 88888.00 2018-04-30 00:51:08.910 120 11468.26 75.52 56829.36 88888.00 2018-04-30 00:51:09.410 120 11468.30 75.51 56829.36 88888.00 2018-04-30 00:51:09.910 120 11468.22 75.52 56829.30 88888.00 2018-04-30 00:51:10.910 120 11468.33 75.53 56829.37 88888.00 2018-04-30 00:51:11.410 120 11468.33 75.50 56829.39 88888.00 2018-04-30 00:51:11.910 120 11468.31 75.55 56829.42 88888.00 2018-04-30 00:51:12.410 120 11468.35 75.57 56829.47 88888.00 2018-04-30 00:51:12.910 120 11468.33 75.53 56829.48 88888.00 2018-04-30 00:51:13.410 120 11468.29 75.49 56829.44 88888.00 2018-04-30 00:51:13.910 120 11468.29 75.50 56829.43 88888.00 2018-04-30 00:51:14.410 120 11468.31 75.51 56829.42 88888.00 2018-04-30 00:51:14.910 120 11468.23 75.53 56829.44 88888.00 2018-04-30 00:51:15.410 120 11468.28 75.50 56829.47 88888.00 2018-04-30 00:51:15.910 120 11468.31 75.46 56829.42 88888.00 2018-04-30 00:51:16.410 120 11468.31 75.52 56829.41 88888.00 2018-04-30 00:51:16.910 120 11468.32 75.59 56829.42 88888.00 2018-04-30 00:51:17.410 120 11468.33 75.62 56829.43 88888.00 2018-04-30 00:51:17.910 120 11468.30 75.55 56829.48 88888.00 2018-04-30 00:51:18.410 120 11468.31 75.53 56829.51 88888.00 2018-04-30 00:51:18.910 120 11468.35 75.56 56829.50 88888.00 2018-04-30 00:51:19.410 120 11468.33 75.53 56829.47 88888.00 2018-04-30 00:51:19.910 120 11468.31 75.55 56829.44 88888.00 2018-04-30 00:51:20.410 120 11468.36 75.56 56829.44 88888.00 2018-04-30 00:51:20.910 120 11468.36 75.53 56829.48 88888.00 2018-04-30 00:51:21.410 120 11468.32 75.57 56829.51 88888.00 2018-04-30 00:51:21.910 120 11468.36 75.57 56829.52 88888.00 2018-04-30 00:51:22.410 120 11468.37 75.52 56829.51 88888.00 2018-04-30 00:51:22.910 120 11468.33 75.49 56829.54 88888.00 2018-04-30 00:51:23.410 120 11468.31 75.52 56829.55 88888.00 2018-04-30 00:51:23.910 120 11468.31 75.53 56829.55 88888.00 2018-04-30 00:51:24.410 120 11468.31 75.53 56829.58 88888.00 2018-04-30 00:51:24.910 120 11468.33 75.56 56829.58 88888.00 2018-04-30 00:51:25.410 120 11468.33 75.52 56829.60 88888.00 2018-04-30 00:51:25.910 120 11468.26 75.51 56829.57 88888.00 2018-04-30 00:51:26.410 120 11468.22 75.55 56829.61 88888.00 2018-04-30 00:51:26.910 120 11468.31 75.52 56829.57 88888.00 2018-04-30 00:51:27.410 120 11468.26 75.51 56829.57 88888.00 2018-04-30 00:51:27.910 120 11468.22 75.53 56829.54 88888.00 2018-04-30 00:51:28.410 120 11468.25 75.55 56829.45 88888.00 2018-04-30 00:51:28.910 120 11468.21 75.50 56829.47 88888.00 2018-04-30 00:51:29.410 120 11468.17 75.50 56829.49 88888.00 2018-04-30 00:51:29.910 120 11468.24 75.50 56829.55 88888.00 2018-04-30 00:51:30.410 120 11468.23 75.51 56829.58 88888.00 2018-04-30 00:51:30.910 120 11468.22 75.50 56829.61 88888.00 2018-04-30 00:51:31.410 120 11468.25 75.51 56829.58 88888.00 2018-04-30 00:51:31.910 120 11468.22 75.47 56829.58 88888.00 2018-04-30 00:51:32.410 120 11468.19 75.45 56829.57 88888.00 2018-04-30 00:51:32.910 120 11468.22 75.47 56829.58 88888.00 2018-04-30 00:51:33.410 120 11468.24 75.46 56829.56 88888.00 2018-04-30 00:51:33.910 120 11468.17 75.42 56829.58 88888.00 2018-04-30 00:51:34.410 120 11468.21 75.47 56829.63 88888.00 2018-04-30 00:51:34.910 120 11468.28 75.47 56829.62 88888.00 2018-04-30 00:51:35.410 120 11468.19 75.46 56829.57 88888.00 2018-04-30 00:51:35.910 120 11468.18 75.44 56829.61 88888.00 2018-04-30 00:51:36.410 120 11468.24 75.44 56829.63 88888.00 2018-04-30 00:51:36.910 120 11468.15 75.45 56829.64 88888.00 2018-04-30 00:51:37.410 120 11468.11 75.44 56829.67 88888.00 2018-04-30 00:51:37.910 120 11468.22 75.40 56829.65 88888.00 2018-04-30 00:51:38.410 120 11468.22 75.37 56829.65 88888.00 2018-04-30 00:51:38.910 120 11468.28 75.37 56829.65 88888.00 2018-04-30 00:51:39.410 120 11468.26 75.31 56829.73 88888.00 2018-04-30 00:51:39.910 120 11468.19 75.35 56829.73 88888.00 2018-04-30 00:51:40.410 120 11468.16 75.37 56829.70 88888.00 2018-04-30 00:51:40.910 120 11468.16 75.35 56829.68 88888.00 2018-04-30 00:51:41.410 120 11468.15 75.37 56829.65 88888.00 2018-04-30 00:51:41.910 120 11468.07 75.35 56829.63 88888.00 2018-04-30 00:51:42.410 120 11468.11 75.35 56829.63 88888.00 2018-04-30 00:51:42.910 120 11468.15 75.29 56829.63 88888.00 2018-04-30 00:51:43.410 120 11468.16 75.30 56829.63 88888.00 2018-04-30 00:51:43.910 120 11468.14 75.30 56829.65 88888.00 2018-04-30 00:51:44.410 120 11468.16 75.29 56829.64 88888.00 2018-04-30 00:51:44.910 120 11468.10 75.29 56829.58 88888.00 2018-04-30 00:51:45.410 120 11468.14 75.32 56829.61 88888.00 2018-04-30 00:51:45.910 120 11468.14 75.35 56829.58 88888.00 2018-04-30 00:51:46.410 120 11468.11 75.31 56829.62 88888.00 2018-04-30 00:51:46.910 120 11468.10 75.32 56829.68 88888.00 2018-04-30 00:51:47.410 120 11468.10 75.30 56829.64 88888.00 2018-04-30 00:51:47.910 120 11468.02 75.30 56829.61 88888.00 2018-04-30 00:51:48.410 120 11468.10 75.35 56829.62 88888.00 2018-04-30 00:51:48.910 120 11468.22 75.31 56829.58 88888.00 2018-04-30 00:51:49.410 120 11468.14 75.28 56829.64 88888.00 2018-04-30 00:51:49.910 120 11468.11 75.28 56829.70 88888.00 2018-04-30 00:51:50.410 120 11468.16 75.26 56829.65 88888.00 2018-04-30 00:51:50.910 120 11468.11 75.26 56829.65 88888.00 2018-04-30 00:51:51.410 120 11468.09 75.23 56829.65 88888.00 2018-04-30 00:51:51.910 120 11468.11 75.26 56829.65 88888.00 2018-04-30 00:51:52.410 120 11468.11 75.25 56829.65 88888.00 2018-04-30 00:51:52.910 120 11468.10 75.22 56829.74 88888.00 2018-04-30 00:51:53.410 120 11468.11 75.31 56829.79 88888.00 2018-04-30 00:51:53.910 120 11468.09 75.29 56829.76 88888.00 2018-04-30 00:51:54.410 120 11468.05 75.26 56829.76 88888.00 2018-04-30 00:51:54.910 120 11468.12 75.23 56829.73 88888.00 2018-04-30 00:51:55.410 120 11468.19 75.19 56829.69 88888.00 2018-04-30 00:51:55.910 120 11468.19 75.22 56829.70 88888.00 2018-04-30 00:51:56.410 120 11468.16 75.28 56829.73 88888.00 2018-04-30 00:51:56.910 120 11468.11 75.26 56829.67 88888.00 2018-04-30 00:51:57.410 120 11468.10 75.22 56829.64 88888.00 2018-04-30 00:51:57.910 120 11468.07 75.22 56829.71 88888.00 2018-04-30 00:51:58.410 120 11468.09 75.23 56829.80 88888.00 2018-04-30 00:51:58.910 120 11468.01 75.21 56829.76 88888.00 2018-04-30 00:51:59.410 120 11467.96 75.25 56829.79 88888.00 2018-04-30 00:51:59.910 120 11468.05 75.25 56829.84 88888.00 2018-04-30 00:52:00.410 120 11468.03 75.21 56829.83 88888.00 2018-04-30 00:52:00.910 120 11468.07 75.22 56829.86 88888.00 2018-04-30 00:52:01.410 120 11468.08 75.23 56829.83 88888.00 2018-04-30 00:52:01.910 120 11468.02 75.22 56829.84 88888.00 2018-04-30 00:52:02.410 120 11468.04 75.25 56829.83 88888.00 2018-04-30 00:52:02.910 120 11468.15 75.24 56829.82 88888.00 2018-04-30 00:52:03.410 120 11468.07 75.22 56829.80 88888.00 2018-04-30 00:52:03.910 120 11467.96 75.23 56829.79 88888.00 2018-04-30 00:52:04.410 120 11468.03 75.28 56829.81 88888.00 2018-04-30 00:52:04.910 120 11468.02 75.26 56829.84 88888.00 2018-04-30 00:52:05.910 120 11467.91 75.24 56829.73 88888.00 2018-04-30 00:52:06.410 120 11467.95 75.25 56829.76 88888.00 2018-04-30 00:52:06.910 120 11467.91 75.24 56829.76 88888.00 2018-04-30 00:52:07.410 120 11468.01 75.28 56829.70 88888.00 2018-04-30 00:52:07.910 120 11467.98 75.26 56829.70 88888.00 2018-04-30 00:52:08.410 120 11467.94 75.19 56829.74 88888.00 2018-04-30 00:52:08.910 120 11467.91 75.15 56829.83 88888.00 2018-04-30 00:52:09.410 120 11467.93 75.19 56829.94 88888.00 2018-04-30 00:52:09.910 120 11467.90 75.21 56829.89 88888.00 2018-04-30 00:52:10.410 120 11467.88 75.24 56829.89 88888.00 2018-04-30 00:52:10.910 120 11467.94 75.25 56829.83 88888.00 2018-04-30 00:52:11.410 120 11467.87 75.19 56829.86 88888.00 2018-04-30 00:52:11.910 120 11467.83 75.17 56829.87 88888.00 2018-04-30 00:52:12.410 120 11467.95 75.15 56829.93 88888.00 2018-04-30 00:52:12.910 120 11467.97 75.10 56829.90 88888.00 2018-04-30 00:52:13.410 120 11467.87 75.12 56829.84 88888.00 2018-04-30 00:52:13.910 120 11467.88 75.13 56829.86 88888.00 2018-04-30 00:52:14.410 120 11467.91 75.11 56829.87 88888.00 2018-04-30 00:52:14.910 120 11467.86 75.09 56829.82 88888.00 2018-04-30 00:52:15.410 120 11467.87 75.11 56829.86 88888.00 2018-04-30 00:52:15.910 120 11467.94 75.12 56829.83 88888.00 2018-04-30 00:52:16.410 120 11467.82 75.09 56829.82 88888.00 2018-04-30 00:52:16.910 120 11467.82 75.05 56829.92 88888.00 2018-04-30 00:52:17.410 120 11467.88 75.01 56829.88 88888.00 2018-04-30 00:52:17.910 120 11467.84 75.01 56829.84 88888.00 2018-04-30 00:52:18.410 120 11467.80 75.03 56829.87 88888.00 2018-04-30 00:52:18.910 120 11467.82 75.13 56829.89 88888.00 2018-04-30 00:52:19.410 120 11467.79 75.12 56829.87 88888.00 2018-04-30 00:52:19.910 120 11467.83 75.11 56829.92 88888.00 2018-04-30 00:52:20.410 120 11467.86 75.10 56829.92 88888.00 2018-04-30 00:52:20.910 120 11467.83 75.03 56829.90 88888.00 2018-04-30 00:52:21.410 120 11467.81 75.04 56829.87 88888.00 2018-04-30 00:52:21.910 120 11467.91 75.03 56829.89 88888.00 2018-04-30 00:52:22.410 120 11467.90 74.99 56829.92 88888.00 2018-04-30 00:52:22.910 120 11467.84 75.04 56829.93 88888.00 2018-04-30 00:52:23.410 120 11467.84 75.06 56829.92 88888.00 2018-04-30 00:52:23.910 120 11467.88 75.05 56829.86 88888.00 2018-04-30 00:52:24.410 120 11467.77 75.03 56829.79 88888.00 2018-04-30 00:52:24.910 120 11467.77 75.04 56829.82 88888.00 2018-04-30 00:52:25.410 120 11467.81 74.99 56829.82 88888.00 2018-04-30 00:52:25.910 120 11467.75 74.96 56829.86 88888.00 2018-04-30 00:52:26.410 120 11467.75 74.94 56829.83 88888.00 2018-04-30 00:52:26.910 120 11467.82 74.94 56829.80 88888.00 2018-04-30 00:52:27.410 120 11467.77 74.95 56829.81 88888.00 2018-04-30 00:52:27.910 120 11467.75 74.94 56829.87 88888.00 2018-04-30 00:52:28.410 120 11467.82 74.95 56829.90 88888.00 2018-04-30 00:52:28.910 120 11467.76 74.89 56829.90 88888.00 2018-04-30 00:52:29.410 120 11467.75 74.87 56829.92 88888.00 2018-04-30 00:52:29.910 120 11467.80 74.88 56829.92 88888.00 2018-04-30 00:52:30.410 120 11467.82 74.89 56829.88 88888.00 2018-04-30 00:52:30.911 120 11467.80 74.89 56829.89 88888.00 2018-04-30 00:52:31.411 120 11467.77 74.89 56829.88 88888.00 2018-04-30 00:52:31.911 120 11467.79 74.89 56829.88 88888.00 2018-04-30 00:52:32.411 120 11467.70 74.85 56829.87 88888.00 2018-04-30 00:52:32.911 120 11467.74 74.84 56829.84 88888.00 2018-04-30 00:52:33.411 120 11467.80 74.81 56829.87 88888.00 2018-04-30 00:52:33.911 120 11467.75 74.77 56829.81 88888.00 2018-04-30 00:52:34.411 120 11467.79 74.78 56829.76 88888.00 2018-04-30 00:52:34.911 120 11467.76 74.75 56829.75 88888.00 2018-04-30 00:52:35.411 120 11467.74 74.75 56829.79 88888.00 2018-04-30 00:52:35.911 120 11467.80 74.72 56829.88 88888.00 2018-04-30 00:52:36.411 120 11467.76 74.71 56829.90 88888.00 2018-04-30 00:52:37.411 120 11467.70 74.69 56829.86 88888.00 2018-04-30 00:52:37.911 120 11467.67 74.69 56829.84 88888.00 2018-04-30 00:52:38.411 120 11467.59 74.69 56829.84 88888.00 2018-04-30 00:52:38.911 120 11467.63 74.68 56829.80 88888.00 2018-04-30 00:52:39.411 120 11467.68 74.63 56829.82 88888.00 2018-04-30 00:52:39.911 120 11467.63 74.63 56829.84 88888.00 2018-04-30 00:52:40.411 120 11467.61 74.67 56829.88 88888.00 2018-04-30 00:52:40.911 120 11467.66 74.67 56829.86 88888.00 2018-04-30 00:52:41.411 120 11467.62 74.65 56829.82 88888.00 2018-04-30 00:52:41.911 120 11467.65 74.64 56829.81 88888.00 2018-04-30 00:52:42.411 120 11467.70 74.65 56829.79 88888.00 2018-04-30 00:52:42.911 120 11467.60 74.62 56829.75 88888.00 2018-04-30 00:52:43.411 120 11467.53 74.63 56829.79 88888.00 2018-04-30 00:52:43.911 120 11467.63 74.64 56829.83 88888.00 2018-04-30 00:52:44.411 120 11467.60 74.61 56829.79 88888.00 2018-04-30 00:52:44.911 120 11467.56 74.61 56829.76 88888.00 2018-04-30 00:52:45.411 120 11467.63 74.62 56829.82 88888.00 2018-04-30 00:52:45.911 120 11467.61 74.60 56829.84 88888.00 2018-04-30 00:52:46.411 120 11467.52 74.58 56829.84 88888.00 2018-04-30 00:52:46.911 120 11467.53 74.57 56829.84 88888.00 2018-04-30 00:52:47.411 120 11467.53 74.56 56829.80 88888.00 2018-04-30 00:52:47.911 120 11467.47 74.54 56829.81 88888.00 2018-04-30 00:52:48.411 120 11467.49 74.54 56829.83 88888.00 2018-04-30 00:52:48.911 120 11467.54 74.50 56829.84 88888.00 2018-04-30 00:52:49.411 120 11467.55 74.54 56829.84 88888.00 2018-04-30 00:52:49.911 120 11467.54 74.57 56829.84 88888.00 2018-04-30 00:52:50.411 120 11467.61 74.54 56829.82 88888.00 2018-04-30 00:52:50.911 120 11467.54 74.51 56829.86 88888.00 2018-04-30 00:52:51.411 120 11467.46 74.54 56829.89 88888.00 2018-04-30 00:52:51.911 120 11467.51 74.53 56829.83 88888.00 2018-04-30 00:52:52.411 120 11467.47 74.50 56829.88 88888.00 2018-04-30 00:52:52.911 120 11467.42 74.48 56829.88 88888.00 2018-04-30 00:52:53.411 120 11467.47 74.51 56829.90 88888.00 2018-04-30 00:52:53.911 120 11467.45 74.47 56829.88 88888.00 2018-04-30 00:52:54.411 120 11467.41 74.43 56829.82 88888.00 2018-04-30 00:52:54.911 120 11467.51 74.41 56829.80 88888.00 2018-04-30 00:52:55.411 120 11467.51 74.43 56829.81 88888.00 2018-04-30 00:52:55.911 120 11467.46 74.44 56829.83 88888.00 2018-04-30 00:52:56.411 120 11467.46 74.37 56829.87 88888.00 2018-04-30 00:52:56.911 120 11467.46 74.31 56829.86 88888.00 2018-04-30 00:52:57.411 120 11467.41 74.41 56829.83 88888.00 2018-04-30 00:52:57.911 120 11467.44 74.30 56829.83 88888.00 2018-04-30 00:52:58.411 120 11467.48 74.30 56829.83 88888.00 2018-04-30 00:52:58.911 120 11467.45 74.36 56829.84 88888.00 2018-04-30 00:52:59.411 120 11467.38 74.36 56829.94 88888.00 2018-04-30 00:52:59.911 120 11467.44 74.37 56829.95 88888.00 2018-04-30 00:53:00.411 120 11467.33 74.35 56829.88 88888.00 2018-04-30 00:53:00.911 120 11467.34 74.37 56829.90 88888.00 2018-04-30 00:53:01.411 120 11467.41 74.40 56829.92 88888.00 2018-04-30 00:53:01.911 120 11467.35 74.37 56829.90 88888.00 2018-04-30 00:53:02.411 120 11467.31 74.34 56829.88 88888.00 2018-04-30 00:53:02.911 120 11467.37 74.35 56829.88 88888.00 2018-04-30 00:53:03.411 120 11467.37 74.36 56829.89 88888.00 2018-04-30 00:53:03.911 120 11467.34 74.36 56829.86 88888.00 2018-04-30 00:53:04.411 120 11467.42 74.36 56829.83 88888.00 2018-04-30 00:53:04.911 120 11467.39 74.33 56829.83 88888.00 2018-04-30 00:53:05.411 120 11467.37 74.27 56829.87 88888.00 2018-04-30 00:53:05.911 120 11467.38 74.31 56829.89 88888.00 2018-04-30 00:53:06.411 120 11467.40 74.31 56829.87 88888.00 2018-04-30 00:53:06.911 120 11467.38 74.29 56829.83 88888.00 2018-04-30 00:53:07.411 120 11467.35 74.26 56829.83 88888.00 2018-04-30 00:53:07.911 120 11467.38 74.23 56829.81 88888.00 2018-04-30 00:53:08.911 120 11467.30 74.28 56829.79 88888.00 2018-04-30 00:53:09.411 120 11467.34 74.30 56829.81 88888.00 2018-04-30 00:53:09.911 120 11467.27 74.24 56829.80 88888.00 2018-04-30 00:53:10.411 120 11467.34 74.19 56829.74 88888.00 2018-04-30 00:53:10.911 120 11467.38 74.16 56829.73 88888.00 2018-04-30 00:53:11.411 120 11467.31 74.20 56829.74 88888.00 2018-04-30 00:53:11.911 120 11467.33 74.24 56829.77 88888.00 2018-04-30 00:53:12.411 120 11467.31 74.23 56829.76 88888.00 2018-04-30 00:53:12.911 120 11467.27 74.22 56829.73 88888.00 2018-04-30 00:53:13.411 120 11467.32 74.23 56829.73 88888.00 2018-04-30 00:53:13.911 120 11467.33 74.23 56829.71 88888.00 2018-04-30 00:53:14.411 120 11467.28 74.17 56829.76 88888.00 2018-04-30 00:53:14.911 120 11467.28 74.15 56829.76 88888.00 2018-04-30 00:53:15.411 120 11467.30 74.15 56829.76 88888.00 2018-04-30 00:53:15.911 120 11467.31 74.16 56829.73 88888.00 2018-04-30 00:53:16.411 120 11467.22 74.17 56829.73 88888.00 2018-04-30 00:53:16.911 120 11467.26 74.20 56829.69 88888.00 2018-04-30 00:53:17.411 120 11467.31 74.19 56829.65 88888.00 2018-04-30 00:53:17.911 120 11467.21 74.17 56829.65 88888.00 2018-04-30 00:53:18.411 120 11467.22 74.19 56829.62 88888.00 2018-04-30 00:53:18.911 120 11467.21 74.15 56829.65 88888.00 2018-04-30 00:53:19.411 120 11467.17 74.16 56829.64 88888.00 2018-04-30 00:53:19.911 120 11467.22 74.15 56829.69 88888.00 2018-04-30 00:53:20.411 120 11467.28 74.13 56829.68 88888.00 2018-04-30 00:53:20.911 120 11467.21 74.09 56829.61 88888.00 2018-04-30 00:53:21.411 120 11467.22 74.15 56829.58 88888.00 2018-04-30 00:53:21.911 120 11467.22 74.17 56829.60 88888.00 2018-04-30 00:53:22.411 120 11467.22 74.16 56829.62 88888.00 2018-04-30 00:53:22.911 120 11467.19 74.15 56829.62 88888.00 2018-04-30 00:53:23.411 120 11467.20 74.16 56829.64 88888.00 2018-04-30 00:53:23.911 120 11467.18 74.13 56829.65 88888.00 2018-04-30 00:53:24.411 120 11467.15 74.15 56829.67 88888.00 2018-04-30 00:53:24.911 120 11467.14 74.14 56829.70 88888.00 2018-04-30 00:53:25.411 120 11467.15 74.13 56829.73 88888.00 2018-04-30 00:53:25.911 120 11467.17 74.13 56829.73 88888.00 2018-04-30 00:53:26.911 120 11467.21 74.13 56829.65 88888.00 2018-04-30 00:53:27.411 120 11467.12 74.14 56829.68 88888.00 2018-04-30 00:53:27.911 120 11467.13 74.10 56829.75 88888.00 2018-04-30 00:53:28.411 120 11467.21 74.10 56829.73 88888.00 2018-04-30 00:53:28.911 120 11467.18 74.09 56829.71 88888.00 2018-04-30 00:53:29.411 120 11467.13 74.09 56829.73 88888.00 2018-04-30 00:53:29.911 120 11467.19 74.10 56829.70 88888.00 2018-04-30 00:53:30.411 120 11467.10 74.04 56829.63 88888.00 2018-04-30 00:53:30.911 120 11467.06 74.10 56829.60 88888.00 2018-04-30 00:53:31.411 120 11467.13 74.08 56829.62 88888.00 2018-04-30 00:53:31.911 120 11467.15 74.02 56829.62 88888.00 2018-04-30 00:53:32.411 120 11467.14 74.02 56829.60 88888.00 2018-04-30 00:53:32.911 120 11467.14 74.03 56829.60 88888.00 2018-04-30 00:53:33.411 120 11467.13 74.03 56829.61 88888.00 2018-04-30 00:53:33.911 120 11467.08 74.02 56829.61 88888.00 2018-04-30 00:53:34.411 120 11467.12 74.02 56829.61 88888.00 2018-04-30 00:53:34.911 120 11467.11 74.00 56829.57 88888.00 2018-04-30 00:53:35.411 120 11467.01 74.00 56829.55 88888.00 2018-04-30 00:53:35.911 120 11467.10 74.01 56829.56 88888.00 2018-04-30 00:53:36.411 120 11467.08 73.97 56829.62 88888.00 2018-04-30 00:53:36.911 120 11467.04 73.99 56829.57 88888.00 2018-04-30 00:53:37.411 120 11467.05 73.97 56829.55 88888.00 2018-04-30 00:53:37.911 120 11467.10 73.94 56829.51 88888.00 2018-04-30 00:53:38.411 120 11467.05 73.95 56829.55 88888.00 2018-04-30 00:53:38.911 120 11467.04 73.95 56829.57 88888.00 2018-04-30 00:53:39.411 120 11467.13 73.90 56829.55 88888.00 2018-04-30 00:53:40.411 120 11467.06 73.90 56829.48 88888.00 2018-04-30 00:53:40.911 120 11467.11 73.90 56829.52 88888.00 2018-04-30 00:53:41.411 120 11467.04 73.89 56829.48 88888.00 2018-04-30 00:53:41.911 120 11466.99 73.92 56829.49 88888.00 2018-04-30 00:53:42.411 120 11467.01 73.87 56829.49 88888.00 2018-04-30 00:53:42.911 120 11467.01 73.83 56829.48 88888.00 2018-04-30 00:53:43.411 120 11467.01 73.87 56829.45 88888.00 2018-04-30 00:53:43.911 120 11467.06 73.86 56829.42 88888.00 2018-04-30 00:53:44.411 120 11467.01 73.80 56829.42 88888.00 2018-04-30 00:53:44.911 120 11467.00 73.81 56829.42 88888.00 2018-04-30 00:53:45.411 120 11467.03 73.83 56829.42 88888.00 2018-04-30 00:53:45.911 120 11467.01 73.83 56829.41 88888.00 2018-04-30 00:53:46.411 120 11466.92 73.82 56829.38 88888.00 2018-04-30 00:53:46.911 120 11466.87 73.79 56829.39 88888.00 2018-04-30 00:53:47.411 120 11466.93 73.81 56829.39 88888.00 2018-04-30 00:53:47.911 120 11466.91 73.83 56829.38 88888.00 2018-04-30 00:53:48.411 120 11466.86 73.83 56829.39 88888.00 2018-04-30 00:53:48.911 120 11466.91 73.83 56829.42 88888.00 2018-04-30 00:53:49.411 120 11466.84 73.82 56829.39 88888.00 2018-04-30 00:53:49.911 120 11466.82 73.86 56829.37 88888.00 2018-04-30 00:53:50.411 120 11466.91 73.83 56829.38 88888.00 2018-04-30 00:53:50.911 120 11466.89 73.80 56829.41 88888.00 2018-04-30 00:53:51.411 120 11466.90 73.82 56829.38 88888.00 2018-04-30 00:53:51.911 120 11466.93 73.82 56829.32 88888.00 2018-04-30 00:53:52.411 120 11466.87 73.80 56829.32 88888.00 2018-04-30 00:53:52.911 120 11466.84 73.79 56829.36 88888.00 2018-04-30 00:53:53.411 120 11466.87 73.76 56829.35 88888.00 2018-04-30 00:53:53.911 120 11466.90 73.75 56829.26 88888.00 2018-04-30 00:53:54.411 120 11466.86 73.77 56829.32 88888.00 2018-04-30 00:53:54.911 120 11466.89 73.79 56829.34 88888.00 2018-04-30 00:53:55.411 120 11466.92 73.83 56829.34 88888.00 2018-04-30 00:53:55.911 120 11466.92 73.81 56829.26 88888.00 2018-04-30 00:53:56.411 120 11466.91 73.80 56829.22 88888.00 2018-04-30 00:53:56.911 120 11466.91 73.76 56829.17 88888.00 2018-04-30 00:53:57.411 120 11466.84 73.72 56829.18 88888.00 2018-04-30 00:53:57.911 120 11466.80 73.73 56829.20 88888.00 2018-04-30 00:53:58.411 120 11466.87 73.68 56829.19 88888.00 2018-04-30 00:53:58.911 120 11466.84 73.68 56829.19 88888.00 2018-04-30 00:53:59.411 120 11466.84 73.73 56829.22 88888.00 2018-04-30 00:53:59.911 120 11466.85 73.75 56829.29 88888.00 2018-04-30 00:54:00.411 120 11466.80 73.73 56829.25 88888.00 2018-04-30 00:54:00.911 120 11466.80 73.70 56829.19 88888.00 2018-04-30 00:54:01.411 120 11466.85 73.70 56829.23 88888.00 2018-04-30 00:54:01.911 120 11466.87 73.69 56829.20 88888.00 2018-04-30 00:54:02.411 120 11466.84 73.67 56829.19 88888.00 2018-04-30 00:54:02.911 120 11466.85 73.70 56829.19 88888.00 2018-04-30 00:54:03.411 120 11466.86 73.70 56829.19 88888.00 2018-04-30 00:54:03.911 120 11466.82 73.70 56829.16 88888.00 2018-04-30 00:54:04.411 120 11466.83 73.73 56829.12 88888.00 2018-04-30 00:54:04.911 120 11466.84 73.73 56829.16 88888.00 2018-04-30 00:54:05.411 120 11466.76 73.67 56829.10 88888.00 2018-04-30 00:54:05.911 120 11466.83 73.69 56829.05 88888.00 2018-04-30 00:54:06.411 120 11466.91 73.66 56829.06 88888.00 2018-04-30 00:54:06.911 120 11466.76 73.58 56829.07 88888.00 2018-04-30 00:54:07.411 120 11466.77 73.61 56829.10 88888.00 2018-04-30 00:54:07.911 120 11466.79 73.61 56829.04 88888.00 2018-04-30 00:54:08.411 120 11466.77 73.59 56829.04 88888.00 2018-04-30 00:54:08.911 120 11466.77 73.60 56829.02 88888.00 2018-04-30 00:54:09.411 120 11466.83 73.60 56829.00 88888.00 2018-04-30 00:54:09.911 120 11466.82 73.66 56829.00 88888.00 2018-04-30 00:54:10.411 120 11466.78 73.66 56829.05 88888.00 2018-04-30 00:54:10.911 120 11466.84 73.60 56829.02 88888.00 2018-04-30 00:54:11.411 120 11466.79 73.56 56829.00 88888.00 2018-04-30 00:54:11.911 120 11466.70 73.55 56828.96 88888.00 2018-04-30 00:54:12.411 120 11466.76 73.58 56829.02 88888.00 2018-04-30 00:54:12.911 120 11466.75 73.55 56829.02 88888.00 2018-04-30 00:54:13.411 120 11466.72 73.55 56828.92 88888.00 2018-04-30 00:54:13.911 120 11466.72 73.56 56828.94 88888.00 2018-04-30 00:54:14.411 120 11466.75 73.54 56828.91 88888.00 2018-04-30 00:54:14.911 120 11466.70 73.52 56828.88 88888.00 2018-04-30 00:54:15.411 120 11466.76 73.55 56828.85 88888.00 2018-04-30 00:54:15.911 120 11466.79 73.54 56828.83 88888.00 2018-04-30 00:54:16.411 120 11466.68 73.47 56828.81 88888.00 2018-04-30 00:54:16.911 120 11466.69 73.49 56828.88 88888.00 2018-04-30 00:54:17.411 120 11466.76 73.48 56828.84 88888.00 2018-04-30 00:54:17.911 120 11466.72 73.42 56828.80 88888.00 2018-04-30 00:54:18.411 120 11466.66 73.47 56828.81 88888.00 2018-04-30 00:54:18.911 120 11466.71 73.52 56828.83 88888.00 2018-04-30 00:54:19.411 120 11466.72 73.54 56828.87 88888.00 2018-04-30 00:54:19.911 120 11466.66 73.55 56828.88 88888.00 2018-04-30 00:54:20.411 120 11466.75 73.55 56828.85 88888.00 2018-04-30 00:54:20.911 120 11466.73 73.52 56828.85 88888.00 2018-04-30 00:54:21.911 120 11466.72 73.52 56828.87 88888.00 2018-04-30 00:54:22.411 120 11466.71 73.52 56828.87 88888.00 2018-04-30 00:54:22.911 120 11466.68 73.56 56828.81 88888.00 2018-04-30 00:54:23.411 120 11466.72 73.55 56828.79 88888.00 2018-04-30 00:54:23.911 120 11466.73 73.52 56828.81 88888.00 2018-04-30 00:54:24.411 120 11466.64 73.52 56828.80 88888.00 2018-04-30 00:54:24.911 120 11466.63 73.58 56828.80 88888.00 2018-04-30 00:54:25.411 120 11466.66 73.56 56828.84 88888.00 2018-04-30 00:54:25.911 120 11466.68 73.58 56828.84 88888.00 2018-04-30 00:54:26.411 120 11466.66 73.58 56828.80 88888.00 2018-04-30 00:54:26.911 120 11466.68 73.52 56828.81 88888.00 2018-04-30 00:54:27.411 120 11466.65 73.46 56828.77 88888.00 2018-04-30 00:54:27.911 120 11466.69 73.54 56828.79 88888.00 2018-04-30 00:54:28.411 120 11466.72 73.54 56828.83 88888.00 2018-04-30 00:54:28.911 120 11466.69 73.49 56828.80 88888.00 2018-04-30 00:54:29.411 120 11466.63 73.49 56828.72 88888.00 2018-04-30 00:54:29.911 120 11466.68 73.49 56828.68 88888.00 2018-04-30 00:54:30.411 120 11466.66 73.49 56828.68 88888.00 2018-04-30 00:54:30.911 120 11466.62 73.47 56828.68 88888.00 2018-04-30 00:54:31.411 120 11466.69 73.52 56828.72 88888.00 2018-04-30 00:54:31.912 120 11466.72 73.42 56828.71 88888.00 2018-04-30 00:54:32.412 120 11466.69 73.40 56828.70 88888.00 2018-04-30 00:54:32.912 120 11466.66 73.45 56828.67 88888.00 2018-04-30 00:54:33.412 120 11466.66 73.47 56828.66 88888.00 2018-04-30 00:54:33.912 120 11466.62 73.48 56828.60 88888.00 2018-04-30 00:54:34.412 120 11466.61 73.47 56828.66 88888.00 2018-04-30 00:54:34.912 120 11466.64 73.43 56828.68 88888.00 2018-04-30 00:54:35.412 120 11466.56 73.43 56828.65 88888.00 2018-04-30 00:54:35.912 120 11466.55 73.41 56828.57 88888.00 2018-04-30 00:54:36.412 120 11466.64 73.39 56828.62 88888.00 2018-04-30 00:54:36.912 120 11466.61 73.40 56828.66 88888.00 2018-04-30 00:54:37.412 120 11466.59 73.41 56828.57 88888.00 2018-04-30 00:54:37.912 120 11466.63 73.40 56828.58 88888.00 2018-04-30 00:54:38.412 120 11466.61 73.34 56828.60 88888.00 2018-04-30 00:54:38.912 120 11466.54 73.33 56828.66 88888.00 2018-04-30 00:54:39.912 120 11466.66 73.32 56828.54 88888.00 2018-04-30 00:54:40.412 120 11466.59 73.32 56828.59 88888.00 2018-04-30 00:54:40.912 120 11466.63 73.33 56828.59 88888.00 2018-04-30 00:54:41.412 120 11466.62 73.31 56828.62 88888.00 2018-04-30 00:54:41.912 120 11466.57 73.29 56828.59 88888.00 2018-04-30 00:54:42.412 120 11466.64 73.28 56828.60 88888.00 2018-04-30 00:54:42.912 120 11466.68 73.28 56828.60 88888.00 2018-04-30 00:54:43.412 120 11466.62 73.29 56828.62 88888.00 2018-04-30 00:54:43.912 120 11466.68 73.31 56828.64 88888.00 2018-04-30 00:54:44.412 120 11466.70 73.32 56828.61 88888.00 2018-04-30 00:54:44.912 120 11466.63 73.31 56828.57 88888.00 2018-04-30 00:54:45.412 120 11466.61 73.38 56828.54 88888.00 2018-04-30 00:54:45.912 120 11466.58 73.32 56828.54 88888.00 2018-04-30 00:54:46.412 120 11466.57 73.27 56828.53 88888.00 2018-04-30 00:54:46.912 120 11466.54 73.29 56828.54 88888.00 2018-04-30 00:54:47.412 120 11466.59 73.29 56828.51 88888.00 2018-04-30 00:54:47.912 120 11466.58 73.28 56828.49 88888.00 2018-04-30 00:54:48.412 120 11466.63 73.27 56828.48 88888.00 2018-04-30 00:54:48.912 120 11466.64 73.28 56828.52 88888.00 2018-04-30 00:54:49.412 120 11466.62 73.29 56828.51 88888.00 2018-04-30 00:54:49.912 120 11466.58 73.29 56828.51 88888.00 2018-04-30 00:54:50.412 120 11466.65 73.29 56828.51 88888.00 2018-04-30 00:54:50.912 120 11466.64 73.29 56828.54 88888.00 2018-04-30 00:54:51.412 120 11466.61 73.31 56828.51 88888.00 2018-04-30 00:54:51.912 120 11466.62 73.27 56828.45 88888.00 2018-04-30 00:54:52.412 120 11466.65 73.24 56828.43 88888.00 2018-04-30 00:54:52.912 120 11466.59 73.22 56828.48 88888.00 2018-04-30 00:54:53.412 120 11466.61 73.26 56828.53 88888.00 2018-04-30 00:54:53.912 120 11466.63 73.26 56828.52 88888.00 2018-04-30 00:54:54.412 120 11466.61 73.24 56828.48 88888.00 2018-04-30 00:54:54.912 120 11466.54 73.24 56828.49 88888.00 2018-04-30 00:54:55.412 120 11466.63 73.21 56828.47 88888.00 2018-04-30 00:54:55.912 120 11466.63 73.24 56828.49 88888.00 2018-04-30 00:54:56.412 120 11466.64 73.25 56828.45 88888.00 2018-04-30 00:54:56.912 120 11466.64 73.26 56828.46 88888.00 2018-04-30 00:54:57.412 120 11466.62 73.21 56828.49 88888.00 2018-04-30 00:54:57.912 120 11466.64 73.20 56828.49 88888.00 2018-04-30 00:54:58.412 120 11466.69 73.18 56828.51 88888.00 2018-04-30 00:54:58.912 120 11466.70 73.19 56828.52 88888.00 2018-04-30 00:54:59.412 120 11466.68 73.18 56828.42 88888.00 2018-04-30 00:54:59.912 120 11466.68 73.19 56828.39 88888.00 2018-04-30 00:55:00.412 120 11466.69 73.12 56828.42 88888.00 2018-04-30 00:55:00.912 120 11466.57 73.12 56828.36 88888.00 2018-04-30 00:55:01.412 120 11466.61 73.13 56828.41 88888.00 2018-04-30 00:55:01.912 120 11466.72 73.11 56828.36 88888.00 2018-04-30 00:55:02.412 120 11466.68 73.08 56828.32 88888.00 2018-04-30 00:55:03.412 120 11466.63 73.17 56828.33 88888.00 2018-04-30 00:55:03.912 120 11466.63 73.17 56828.34 88888.00 2018-04-30 00:55:04.412 120 11466.63 73.13 56828.35 88888.00 2018-04-30 00:55:04.912 120 11466.65 73.15 56828.32 88888.00 2018-04-30 00:55:05.412 120 11466.63 73.15 56828.34 88888.00 2018-04-30 00:55:05.912 120 11466.63 73.17 56828.41 88888.00 2018-04-30 00:55:06.412 120 11466.69 73.18 56828.36 88888.00 2018-04-30 00:55:06.912 120 11466.64 73.12 56828.35 88888.00 2018-04-30 00:55:07.412 120 11466.55 73.13 56828.38 88888.00 2018-04-30 00:55:07.912 120 11466.57 73.17 56828.38 88888.00 2018-04-30 00:55:08.412 120 11466.62 73.15 56828.35 88888.00 2018-04-30 00:55:08.912 120 11466.57 73.15 56828.33 88888.00 2018-04-30 00:55:09.412 120 11466.61 73.15 56828.38 88888.00 2018-04-30 00:55:09.912 120 11466.59 73.17 56828.43 88888.00 2018-04-30 00:55:10.412 120 11466.56 73.14 56828.39 88888.00 2018-04-30 00:55:10.912 120 11466.57 73.14 56828.38 88888.00 2018-04-30 00:55:11.412 120 11466.59 73.14 56828.34 88888.00 2018-04-30 00:55:11.912 120 11466.52 73.11 56828.32 88888.00 2018-04-30 00:55:12.412 120 11466.61 73.15 56828.34 88888.00 2018-04-30 00:55:12.912 120 11466.64 73.17 56828.29 88888.00 2018-04-30 00:55:13.412 120 11466.65 73.19 56828.28 88888.00 2018-04-30 00:55:13.912 120 11466.59 73.21 56828.28 88888.00 2018-04-30 00:55:14.412 120 11466.63 73.20 56828.34 88888.00 2018-04-30 00:55:14.912 120 11466.61 73.17 56828.30 88888.00 2018-04-30 00:55:15.412 120 11466.54 73.18 56828.28 88888.00 2018-04-30 00:55:15.912 120 11466.56 73.18 56828.28 88888.00 2018-04-30 00:55:16.412 120 11466.54 73.20 56828.27 88888.00 2018-04-30 00:55:16.912 120 11466.52 73.19 56828.25 88888.00 2018-04-30 00:55:17.412 120 11466.57 73.18 56828.29 88888.00 2018-04-30 00:55:17.912 120 11466.58 73.15 56828.36 88888.00 2018-04-30 00:55:18.412 120 11466.54 73.19 56828.35 88888.00 2018-04-30 00:55:18.912 120 11466.54 73.21 56828.35 88888.00 2018-04-30 00:55:19.412 120 11466.55 73.22 56828.36 88888.00 2018-04-30 00:55:19.912 120 11466.54 73.27 56828.38 88888.00 2018-04-30 00:55:20.412 120 11466.49 73.28 56828.40 88888.00 2018-04-30 00:55:20.912 120 11466.52 73.21 56828.36 88888.00 2018-04-30 00:55:21.412 120 11466.54 73.14 56828.29 88888.00 2018-04-30 00:55:21.912 120 11466.57 73.20 56828.28 88888.00 2018-04-30 00:55:22.412 120 11466.61 73.22 56828.33 88888.00 2018-04-30 00:55:22.912 120 11466.50 73.20 56828.32 88888.00 2018-04-30 00:55:23.412 120 11466.48 73.24 56828.28 88888.00 2018-04-30 00:55:23.912 120 11466.52 73.24 56828.30 88888.00 2018-04-30 00:55:24.912 120 11466.44 73.20 56828.34 88888.00 2018-04-30 00:55:25.412 120 11466.49 73.19 56828.36 88888.00 2018-04-30 00:55:25.912 120 11466.43 73.12 56828.38 88888.00 2018-04-30 00:55:26.412 120 11466.40 73.11 56828.36 88888.00 2018-04-30 00:55:26.912 120 11466.44 73.17 56828.33 88888.00 2018-04-30 00:55:27.412 120 11466.42 73.14 56828.32 88888.00 2018-04-30 00:55:27.912 120 11466.45 73.12 56828.36 88888.00 2018-04-30 00:55:28.412 120 11466.48 73.14 56828.38 88888.00 2018-04-30 00:55:28.912 120 11466.49 73.15 56828.38 88888.00 2018-04-30 00:55:29.412 120 11466.44 73.15 56828.34 88888.00 2018-04-30 00:55:29.912 120 11466.48 73.15 56828.33 88888.00 2018-04-30 00:55:30.412 120 11466.47 73.12 56828.33 88888.00 2018-04-30 00:55:30.912 120 11466.44 73.11 56828.27 88888.00 2018-04-30 00:55:31.412 120 11466.45 73.14 56828.30 88888.00 2018-04-30 00:55:31.912 120 11466.42 73.15 56828.35 88888.00 2018-04-30 00:55:32.412 120 11466.37 73.12 56828.32 88888.00 2018-04-30 00:55:32.912 120 11466.47 73.11 56828.25 88888.00 2018-04-30 00:55:33.412 120 11466.45 73.07 56828.27 88888.00 2018-04-30 00:55:33.912 120 11466.40 73.13 56828.30 88888.00 2018-04-30 00:55:34.912 120 11466.45 73.20 56828.38 88888.00 2018-04-30 00:55:35.412 120 11466.38 73.18 56828.33 88888.00 2018-04-30 00:55:35.912 120 11466.40 73.19 56828.32 88888.00 2018-04-30 00:55:36.412 120 11466.41 73.22 56828.30 88888.00 2018-04-30 00:55:36.912 120 11466.47 73.11 56828.28 88888.00 2018-04-30 00:55:37.412 120 11466.42 73.19 56828.28 88888.00 2018-04-30 00:55:37.912 120 11466.40 73.20 56828.26 88888.00 2018-04-30 00:55:38.412 120 11466.37 73.17 56828.23 88888.00 2018-04-30 00:55:38.912 120 11466.34 73.19 56828.26 88888.00 2018-04-30 00:55:39.412 120 11466.37 73.17 56828.27 88888.00 2018-04-30 00:55:39.912 120 11466.36 73.15 56828.23 88888.00 2018-04-30 00:55:40.412 120 11466.34 73.13 56828.27 88888.00 2018-04-30 00:55:40.912 120 11466.41 73.11 56828.30 88888.00 2018-04-30 00:55:41.412 120 11466.38 73.09 56828.32 88888.00 2018-04-30 00:55:41.912 120 11466.33 73.11 56828.35 88888.00 2018-04-30 00:55:42.412 120 11466.34 73.13 56828.38 88888.00 2018-04-30 00:55:42.912 120 11466.40 73.14 56828.40 88888.00 2018-04-30 00:55:43.412 120 11466.38 73.12 56828.36 88888.00 2018-04-30 00:55:43.912 120 11466.36 73.11 56828.34 88888.00 2018-04-30 00:55:44.412 120 11466.41 73.11 56828.38 88888.00 2018-04-30 00:55:44.912 120 11466.41 73.14 56828.39 88888.00 2018-04-30 00:55:45.412 120 11466.43 73.18 56828.38 88888.00 2018-04-30 00:55:45.912 120 11466.44 73.12 56828.39 88888.00 2018-04-30 00:55:46.412 120 11466.44 73.11 56828.35 88888.00 2018-04-30 00:55:46.912 120 11466.40 73.11 56828.33 88888.00 2018-04-30 00:55:47.412 120 11466.35 73.13 56828.33 88888.00 2018-04-30 00:55:47.912 120 11466.29 72.99 56828.30 88888.00 2018-04-30 00:55:48.412 120 11466.33 73.00 56828.28 88888.00 2018-04-30 00:55:48.912 120 11466.40 73.07 56828.30 88888.00 2018-04-30 00:55:49.412 120 11466.36 73.14 56828.30 88888.00 2018-04-30 00:55:49.912 120 11466.33 73.12 56828.28 88888.00 2018-04-30 00:55:50.412 120 11466.35 73.11 56828.29 88888.00 2018-04-30 00:55:50.912 120 11466.40 73.11 56828.30 88888.00 2018-04-30 00:55:51.412 120 11466.36 73.09 56828.33 88888.00 2018-04-30 00:55:51.912 120 11466.37 73.11 56828.34 88888.00 2018-04-30 00:55:52.412 120 11466.36 73.09 56828.35 88888.00 2018-04-30 00:55:52.912 120 11466.30 73.14 56828.33 88888.00 2018-04-30 00:55:53.412 120 11466.34 73.14 56828.29 88888.00 2018-04-30 00:55:53.912 120 11466.37 73.08 56828.27 88888.00 2018-04-30 00:55:54.412 120 11466.29 73.07 56828.26 88888.00 2018-04-30 00:55:54.912 120 11466.33 73.12 56828.23 88888.00 2018-04-30 00:55:55.412 120 11466.35 73.11 56828.26 88888.00 2018-04-30 00:55:55.912 120 11466.22 73.09 56828.26 88888.00 2018-04-30 00:55:56.412 120 11466.26 73.13 56828.33 88888.00 2018-04-30 00:55:56.912 120 11466.36 73.17 56828.36 88888.00 2018-04-30 00:55:57.412 120 11466.28 73.17 56828.33 88888.00 2018-04-30 00:55:57.912 120 11466.24 73.15 56828.33 88888.00 2018-04-30 00:55:58.412 120 11466.26 73.15 56828.35 88888.00 2018-04-30 00:55:58.912 120 11466.20 73.14 56828.30 88888.00 2018-04-30 00:55:59.412 120 11466.17 73.15 56828.25 88888.00 2018-04-30 00:55:59.912 120 11466.23 73.18 56828.33 88888.00 2018-04-30 00:56:00.412 120 11466.31 73.19 56828.33 88888.00 2018-04-30 00:56:00.912 120 11466.26 73.25 56828.30 88888.00 2018-04-30 00:56:01.412 120 11466.24 73.21 56828.30 88888.00 2018-04-30 00:56:01.912 120 11466.22 73.15 56828.30 88888.00 2018-04-30 00:56:02.412 120 11466.15 73.13 56828.26 88888.00 2018-04-30 00:56:02.912 120 11466.17 73.12 56828.29 88888.00 2018-04-30 00:56:03.412 120 11466.15 73.11 56828.33 88888.00 2018-04-30 00:56:03.912 120 11466.13 73.08 56828.29 88888.00 2018-04-30 00:56:04.412 120 11466.17 73.13 56828.33 88888.00 2018-04-30 00:56:04.912 120 11466.17 73.11 56828.30 88888.00 2018-04-30 00:56:05.412 120 11466.16 73.11 56828.26 88888.00 2018-04-30 00:56:06.412 120 11466.19 73.09 56828.23 88888.00 2018-04-30 00:56:06.912 120 11466.19 73.06 56828.30 88888.00 2018-04-30 00:56:07.412 120 11466.14 73.11 56828.34 88888.00 2018-04-30 00:56:07.912 120 11466.22 73.08 56828.32 88888.00 2018-04-30 00:56:08.412 120 11466.15 73.07 56828.33 88888.00 2018-04-30 00:56:08.912 120 11466.07 73.11 56828.36 88888.00 2018-04-30 00:56:09.412 120 11466.16 73.09 56828.42 88888.00 2018-04-30 00:56:09.912 120 11466.16 73.11 56828.36 88888.00 2018-04-30 00:56:10.412 120 11466.13 73.13 56828.32 88888.00 2018-04-30 00:56:10.912 120 11466.15 73.15 56828.32 88888.00 2018-04-30 00:56:11.412 120 11466.10 73.19 56828.30 88888.00 2018-04-30 00:56:11.912 120 11466.08 73.18 56828.29 88888.00 2018-04-30 00:56:12.412 120 11466.13 73.11 56828.32 88888.00 2018-04-30 00:56:12.912 120 11466.08 73.13 56828.36 88888.00 2018-04-30 00:56:13.412 120 11466.08 73.14 56828.38 88888.00 2018-04-30 00:56:13.912 120 11466.09 73.20 56828.41 88888.00 2018-04-30 00:56:14.412 120 11466.09 73.20 56828.34 88888.00 2018-04-30 00:56:14.912 120 11466.08 73.19 56828.30 88888.00 2018-04-30 00:56:15.412 120 11466.06 73.24 56828.36 88888.00 2018-04-30 00:56:15.912 120 11466.07 73.22 56828.38 88888.00 2018-04-30 00:56:16.412 120 11466.01 73.20 56828.33 88888.00 2018-04-30 00:56:16.912 120 11466.00 73.20 56828.30 88888.00 2018-04-30 00:56:17.412 120 11466.05 73.20 56828.28 88888.00 2018-04-30 00:56:17.912 120 11466.01 73.22 56828.23 88888.00 2018-04-30 00:56:18.412 120 11465.98 73.26 56828.25 88888.00 2018-04-30 00:56:18.912 120 11466.02 73.26 56828.25 88888.00 2018-04-30 00:56:19.412 120 11465.96 73.19 56828.25 88888.00 2018-04-30 00:56:19.912 120 11466.02 73.19 56828.22 88888.00 2018-04-30 00:56:20.412 120 11466.07 73.17 56828.29 88888.00 2018-04-30 00:56:20.912 120 11466.06 73.15 56828.33 88888.00 2018-04-30 00:56:21.412 120 11465.99 73.12 56828.29 88888.00 2018-04-30 00:56:21.912 120 11466.00 73.14 56828.30 88888.00 2018-04-30 00:56:22.412 120 11466.01 73.13 56828.34 88888.00 2018-04-30 00:56:22.912 120 11465.96 73.14 56828.36 88888.00 2018-04-30 00:56:23.412 120 11465.94 73.18 56828.42 88888.00 2018-04-30 00:56:23.912 120 11465.92 73.15 56828.38 88888.00 2018-04-30 00:56:24.412 120 11465.94 73.18 56828.34 88888.00 2018-04-30 00:56:24.912 120 11465.98 73.20 56828.28 88888.00 2018-04-30 00:56:25.412 120 11465.95 73.19 56828.29 88888.00 2018-04-30 00:56:25.912 120 11465.89 73.19 56828.32 88888.00 2018-04-30 00:56:26.412 120 11465.88 73.20 56828.33 88888.00 2018-04-30 00:56:26.912 120 11465.88 73.18 56828.38 88888.00 2018-04-30 00:56:27.412 120 11465.87 73.17 56828.40 88888.00 2018-04-30 00:56:27.912 120 11465.87 73.19 56828.40 88888.00 2018-04-30 00:56:28.412 120 11465.92 73.19 56828.35 88888.00 2018-04-30 00:56:28.912 120 11465.88 73.17 56828.30 88888.00 2018-04-30 00:56:29.412 120 11465.86 73.20 56828.30 88888.00 2018-04-30 00:56:29.912 120 11465.90 73.15 56828.33 88888.00 2018-04-30 00:56:30.412 120 11465.87 73.11 56828.36 88888.00 2018-04-30 00:56:30.912 120 11465.82 73.08 56828.41 88888.00 2018-04-30 00:56:31.413 120 11465.88 73.13 56828.42 88888.00 2018-04-30 00:56:31.913 120 11465.82 73.14 56828.40 88888.00 2018-04-30 00:56:32.413 120 11465.85 73.11 56828.34 88888.00 2018-04-30 00:56:32.913 120 11465.85 73.12 56828.38 88888.00 2018-04-30 00:56:33.413 120 11465.86 73.13 56828.36 88888.00 2018-04-30 00:56:33.913 120 11465.81 73.15 56828.38 88888.00 2018-04-30 00:56:34.413 120 11465.85 73.15 56828.36 88888.00 2018-04-30 00:56:34.913 120 11465.83 73.17 56828.38 88888.00 2018-04-30 00:56:35.413 120 11465.76 73.20 56828.40 88888.00 2018-04-30 00:56:35.913 120 11465.75 73.20 56828.39 88888.00 2018-04-30 00:56:36.413 120 11465.81 73.17 56828.32 88888.00 2018-04-30 00:56:36.913 120 11465.78 73.17 56828.30 88888.00 2018-04-30 00:56:37.413 120 11465.81 73.11 56828.32 88888.00 2018-04-30 00:56:37.913 120 11465.78 73.11 56828.40 88888.00 2018-04-30 00:56:38.413 120 11465.75 73.15 56828.42 88888.00 2018-04-30 00:56:38.913 120 11465.74 73.18 56828.43 88888.00 2018-04-30 00:56:39.413 120 11465.81 73.18 56828.45 88888.00 2018-04-30 00:56:39.913 120 11465.78 73.20 56828.53 88888.00 2018-04-30 00:56:40.413 120 11465.79 73.20 56828.53 88888.00 2018-04-30 00:56:40.913 120 11465.80 73.13 56828.49 88888.00 2018-04-30 00:56:41.413 120 11465.79 73.17 56828.45 88888.00 2018-04-30 00:56:41.913 120 11465.79 73.21 56828.46 88888.00 2018-04-30 00:56:42.413 120 11465.72 73.24 56828.48 88888.00 2018-04-30 00:56:42.913 120 11465.73 73.21 56828.45 88888.00 2018-04-30 00:56:43.413 120 11465.71 73.21 56828.41 88888.00 2018-04-30 00:56:43.913 120 11465.69 73.26 56828.43 88888.00 2018-04-30 00:56:44.413 120 11465.67 73.27 56828.48 88888.00 2018-04-30 00:56:44.913 120 11465.66 73.26 56828.48 88888.00 2018-04-30 00:56:45.413 120 11465.71 73.24 56828.49 88888.00 2018-04-30 00:56:45.913 120 11465.78 73.22 56828.51 88888.00 2018-04-30 00:56:46.413 120 11465.68 73.24 56828.48 88888.00 2018-04-30 00:56:46.913 120 11465.67 73.27 56828.48 88888.00 2018-04-30 00:56:47.913 120 11465.73 73.20 56828.53 88888.00 2018-04-30 00:56:48.413 120 11465.74 73.20 56828.53 88888.00 2018-04-30 00:56:48.913 120 11465.75 73.21 56828.53 88888.00 2018-04-30 00:56:49.413 120 11465.72 73.21 56828.53 88888.00 2018-04-30 00:56:49.913 120 11465.67 73.24 56828.57 88888.00 2018-04-30 00:56:50.413 120 11465.66 73.25 56828.58 88888.00 2018-04-30 00:56:50.913 120 11465.61 73.24 56828.53 88888.00 2018-04-30 00:56:51.413 120 11465.59 73.27 56828.59 88888.00 2018-04-30 00:56:51.913 120 11465.64 73.29 56828.53 88888.00 2018-04-30 00:56:52.413 120 11465.62 73.27 56828.49 88888.00 2018-04-30 00:56:52.913 120 11465.55 73.29 56828.52 88888.00 2018-04-30 00:56:53.413 120 11465.62 73.31 56828.53 88888.00 2018-04-30 00:56:53.913 120 11465.68 73.29 56828.51 88888.00 2018-04-30 00:56:54.413 120 11465.66 73.27 56828.48 88888.00 2018-04-30 00:56:54.913 120 11465.68 73.33 56828.55 88888.00 2018-04-30 00:56:55.413 120 11465.68 73.25 56828.53 88888.00 2018-04-30 00:56:55.913 120 11465.65 73.20 56828.49 88888.00 2018-04-30 00:56:56.413 120 11465.66 73.25 56828.52 88888.00 2018-04-30 00:56:56.913 120 11465.71 73.22 56828.51 88888.00 2018-04-30 00:56:57.413 120 11465.65 73.24 56828.52 88888.00 2018-04-30 00:56:57.913 120 11465.54 73.28 56828.54 88888.00 2018-04-30 00:56:58.413 120 11465.58 73.27 56828.51 88888.00 2018-04-30 00:56:58.913 120 11465.65 73.29 56828.53 88888.00 2018-04-30 00:56:59.413 120 11465.62 73.34 56828.57 88888.00 2018-04-30 00:56:59.913 120 11465.76 73.32 56828.60 88888.00 2018-04-30 00:57:00.413 120 11465.76 73.29 56828.58 88888.00 2018-04-30 00:57:00.913 120 11465.64 73.32 56828.61 88888.00 2018-04-30 00:57:01.413 120 11465.65 73.39 56828.60 88888.00 2018-04-30 00:57:01.913 120 11465.62 73.35 56828.59 88888.00 2018-04-30 00:57:02.413 120 11465.62 73.34 56828.66 88888.00 2018-04-30 00:57:02.913 120 11465.61 73.31 56828.70 88888.00 2018-04-30 00:57:03.413 120 11465.58 73.29 56828.71 88888.00 2018-04-30 00:57:03.913 120 11465.61 73.29 56828.75 88888.00 2018-04-30 00:57:04.413 120 11465.61 73.28 56828.70 88888.00 2018-04-30 00:57:04.913 120 11465.61 73.32 56828.71 88888.00 2018-04-30 00:57:05.413 120 11465.55 73.32 56828.72 88888.00 2018-04-30 00:57:05.913 120 11465.50 73.31 56828.70 88888.00 2018-04-30 00:57:06.413 120 11465.53 73.31 56828.73 88888.00 2018-04-30 00:57:06.913 120 11465.52 73.29 56828.78 88888.00 2018-04-30 00:57:07.413 120 11465.57 73.31 56828.78 88888.00 2018-04-30 00:57:07.913 120 11465.59 73.35 56828.83 88888.00 2018-04-30 00:57:08.413 120 11465.53 73.35 56828.84 88888.00 2018-04-30 00:57:08.913 120 11465.52 73.39 56828.81 88888.00 2018-04-30 00:57:09.413 120 11465.50 73.36 56828.87 88888.00 2018-04-30 00:57:09.913 120 11465.44 73.31 56828.91 88888.00 2018-04-30 00:57:10.413 120 11465.44 73.31 56828.92 88888.00 2018-04-30 00:57:10.913 120 11465.54 73.36 56828.90 88888.00 2018-04-30 00:57:11.413 120 11465.48 73.36 56828.90 88888.00 2018-04-30 00:57:11.913 120 11465.43 73.35 56828.91 88888.00 2018-04-30 00:57:12.413 120 11465.51 73.36 56828.92 88888.00 2018-04-30 00:57:12.913 120 11465.47 73.36 56828.92 88888.00 2018-04-30 00:57:13.413 120 11465.47 73.35 56828.91 88888.00 2018-04-30 00:57:13.913 120 11465.46 73.34 56828.91 88888.00 2018-04-30 00:57:14.413 120 11465.46 73.32 56828.94 88888.00 2018-04-30 00:57:14.913 120 11465.38 73.32 56829.03 88888.00 2018-04-30 00:57:15.413 120 11465.43 73.32 56828.97 88888.00 2018-04-30 00:57:15.913 120 11465.45 73.33 56829.04 88888.00 2018-04-30 00:57:16.413 120 11465.39 73.33 56829.07 88888.00 2018-04-30 00:57:16.913 120 11465.46 73.35 56829.04 88888.00 2018-04-30 00:57:17.413 120 11465.50 73.39 56829.07 88888.00 2018-04-30 00:57:17.913 120 11465.43 73.38 56829.09 88888.00 2018-04-30 00:57:18.413 120 11465.36 73.41 56829.16 88888.00 2018-04-30 00:57:18.913 120 11465.39 73.40 56829.18 88888.00 2018-04-30 00:57:19.413 120 11465.38 73.38 56829.17 88888.00 2018-04-30 00:57:19.913 120 11465.32 73.40 56829.19 88888.00 2018-04-30 00:57:20.413 120 11465.31 73.41 56829.20 88888.00 2018-04-30 00:57:20.913 120 11465.34 73.40 56829.19 88888.00 2018-04-30 00:57:21.413 120 11465.31 73.42 56829.23 88888.00 2018-04-30 00:57:21.913 120 11465.38 73.43 56829.19 88888.00 2018-04-30 00:57:22.413 120 11465.37 73.41 56829.18 88888.00 2018-04-30 00:57:22.913 120 11465.32 73.43 56829.16 88888.00 2018-04-30 00:57:23.413 120 11465.32 73.45 56829.22 88888.00 2018-04-30 00:57:23.913 120 11465.36 73.40 56829.30 88888.00 2018-04-30 00:57:24.413 120 11465.33 73.43 56829.28 88888.00 2018-04-30 00:57:24.913 120 11465.36 73.48 56829.26 88888.00 2018-04-30 00:57:25.413 120 11465.36 73.45 56829.26 88888.00 2018-04-30 00:57:25.913 120 11465.31 73.43 56829.24 88888.00 2018-04-30 00:57:26.413 120 11465.33 73.43 56829.23 88888.00 2018-04-30 00:57:26.913 120 11465.41 73.46 56829.22 88888.00 2018-04-30 00:57:27.413 120 11465.33 73.43 56829.22 88888.00 2018-04-30 00:57:27.913 120 11465.33 73.43 56829.28 88888.00 2018-04-30 00:57:28.413 120 11465.40 73.41 56829.28 88888.00 2018-04-30 00:57:29.413 120 11465.32 73.39 56829.20 88888.00 2018-04-30 00:57:29.913 120 11465.34 73.43 56829.24 88888.00 2018-04-30 00:57:30.413 120 11465.32 73.42 56829.25 88888.00 2018-04-30 00:57:30.913 120 11465.32 73.39 56829.23 88888.00 2018-04-30 00:57:31.413 120 11465.33 73.42 56829.25 88888.00 2018-04-30 00:57:31.913 120 11465.40 73.45 56829.25 88888.00 2018-04-30 00:57:32.413 120 11465.34 73.47 56829.25 88888.00 2018-04-30 00:57:32.913 120 11465.34 73.47 56829.31 88888.00 2018-04-30 00:57:33.413 120 11465.38 73.40 56829.32 88888.00 2018-04-30 00:57:33.913 120 11465.34 73.41 56829.31 88888.00 2018-04-30 00:57:34.413 120 11465.36 73.47 56829.29 88888.00 2018-04-30 00:57:34.913 120 11465.39 73.49 56829.29 88888.00 2018-04-30 00:57:35.413 120 11465.39 73.46 56829.23 88888.00 2018-04-30 00:57:35.913 120 11465.32 73.49 56829.23 88888.00 2018-04-30 00:57:36.413 120 11465.40 73.53 56829.24 88888.00 2018-04-30 00:57:36.913 120 11465.36 73.54 56829.24 88888.00 2018-04-30 00:57:37.413 120 11465.37 73.53 56829.31 88888.00 2018-04-30 00:57:37.913 120 11465.40 73.51 56829.31 88888.00 2018-04-30 00:57:38.413 120 11465.41 73.51 56829.29 88888.00 2018-04-30 00:57:38.913 120 11465.33 73.51 56829.26 88888.00 2018-04-30 00:57:39.413 120 11465.36 73.53 56829.22 88888.00 2018-04-30 00:57:39.913 120 11465.40 73.53 56829.20 88888.00 2018-04-30 00:57:40.413 120 11465.33 73.49 56829.25 88888.00 2018-04-30 00:57:40.913 120 11465.34 73.48 56829.29 88888.00 2018-04-30 00:57:41.413 120 11465.37 73.49 56829.29 88888.00 2018-04-30 00:57:41.913 120 11465.33 73.47 56829.29 88888.00 2018-04-30 00:57:42.413 120 11465.32 73.46 56829.26 88888.00 2018-04-30 00:57:42.913 120 11465.34 73.43 56829.28 88888.00 2018-04-30 00:57:43.413 120 11465.27 73.48 56829.28 88888.00 2018-04-30 00:57:43.913 120 11465.30 73.52 56829.29 88888.00 2018-04-30 00:57:44.413 120 11465.37 73.51 56829.30 88888.00 2018-04-30 00:57:44.913 120 11465.32 73.52 56829.30 88888.00 2018-04-30 00:57:45.413 120 11465.31 73.21 56829.34 88888.00 2018-04-30 00:57:45.913 120 11465.33 73.06 56829.36 88888.00 2018-04-30 00:57:46.413 120 11465.34 73.35 56829.31 88888.00 2018-04-30 00:57:46.913 120 11465.31 73.46 56829.30 88888.00 2018-04-30 00:57:47.413 120 11465.29 73.48 56829.32 88888.00 2018-04-30 00:57:47.913 120 11465.24 73.46 56829.35 88888.00 2018-04-30 00:57:48.413 120 11465.26 73.51 56829.43 88888.00 2018-04-30 00:57:48.913 120 11465.34 73.52 56829.45 88888.00 2018-04-30 00:57:49.413 120 11465.36 73.47 56829.43 88888.00 2018-04-30 00:57:49.913 120 11465.27 73.47 56829.37 88888.00 2018-04-30 00:57:50.413 120 11465.26 73.47 56829.38 88888.00 2018-04-30 00:57:50.913 120 11465.29 73.48 56829.44 88888.00 2018-04-30 00:57:51.413 120 11465.29 73.51 56829.44 88888.00 2018-04-30 00:57:51.913 120 11465.30 73.48 56829.51 88888.00 2018-04-30 00:57:52.413 120 11465.32 73.49 56829.51 88888.00 2018-04-30 00:57:52.913 120 11465.23 73.51 56829.50 88888.00 2018-04-30 00:57:53.413 120 11465.17 73.52 56829.52 88888.00 2018-04-30 00:57:53.913 120 11465.23 73.54 56829.55 88888.00 2018-04-30 00:57:54.413 120 11465.18 73.55 56829.54 88888.00 2018-04-30 00:57:54.913 120 11465.23 73.54 56829.51 88888.00 2018-04-30 00:57:55.413 120 11465.25 73.58 56829.48 88888.00 2018-04-30 00:57:55.913 120 11465.17 73.63 56829.48 88888.00 2018-04-30 00:57:56.413 120 11465.19 73.66 56829.49 88888.00 2018-04-30 00:57:56.913 120 11465.24 73.65 56829.50 88888.00 2018-04-30 00:57:57.413 120 11465.17 73.62 56829.51 88888.00 2018-04-30 00:57:57.913 120 11465.16 73.62 56829.56 88888.00 2018-04-30 00:57:58.413 120 11465.22 73.63 56829.65 88888.00 2018-04-30 00:57:58.913 120 11465.15 73.60 56829.65 88888.00 2018-04-30 00:57:59.413 120 11465.15 73.63 56829.67 88888.00 2018-04-30 00:57:59.913 120 11465.20 73.63 56829.69 88888.00 2018-04-30 00:58:00.913 120 11465.13 73.67 56829.73 88888.00 2018-04-30 00:58:01.413 120 11465.19 73.67 56829.69 88888.00 2018-04-30 00:58:01.913 120 11465.13 73.63 56829.67 88888.00 2018-04-30 00:58:02.413 120 11465.12 73.63 56829.63 88888.00 2018-04-30 00:58:02.913 120 11465.15 73.67 56829.63 88888.00 2018-04-30 00:58:03.413 120 11465.16 73.63 56829.68 88888.00 2018-04-30 00:58:03.913 120 11465.09 73.65 56829.65 88888.00 2018-04-30 00:58:04.413 120 11465.15 73.67 56829.64 88888.00 2018-04-30 00:58:04.913 120 11465.19 73.68 56829.73 88888.00 2018-04-30 00:58:05.413 120 11465.12 73.68 56829.71 88888.00 2018-04-30 00:58:05.913 120 11465.13 73.74 56829.74 88888.00 2018-04-30 00:58:06.413 120 11465.23 73.76 56829.74 88888.00 2018-04-30 00:58:06.913 120 11465.13 73.72 56829.76 88888.00 2018-04-30 00:58:07.413 120 11465.16 73.67 56829.76 88888.00 2018-04-30 00:58:07.913 120 11465.20 73.68 56829.75 88888.00 2018-04-30 00:58:08.413 120 11465.16 73.69 56829.77 88888.00 2018-04-30 00:58:08.913 120 11465.08 73.74 56829.79 88888.00 2018-04-30 00:58:09.413 120 11465.17 73.69 56829.76 88888.00 2018-04-30 00:58:09.913 120 11465.11 73.65 56829.77 88888.00 2018-04-30 00:58:10.913 120 11465.15 73.66 56829.79 88888.00 2018-04-30 00:58:11.413 120 11465.20 73.65 56829.76 88888.00 2018-04-30 00:58:11.913 120 11465.13 73.63 56829.75 88888.00 2018-04-30 00:58:12.413 120 11465.13 73.67 56829.76 88888.00 2018-04-30 00:58:12.913 120 11465.16 73.67 56829.75 88888.00 2018-04-30 00:58:13.413 120 11465.12 73.72 56829.76 88888.00 2018-04-30 00:58:13.913 120 11465.16 73.73 56829.76 88888.00 2018-04-30 00:58:14.413 120 11465.12 73.75 56829.76 88888.00 2018-04-30 00:58:14.913 120 11465.04 73.74 56829.74 88888.00 2018-04-30 00:58:15.413 120 11465.11 73.73 56829.76 88888.00 2018-04-30 00:58:15.913 120 11465.17 73.67 56829.68 88888.00 2018-04-30 00:58:16.413 120 11465.09 73.72 56829.69 88888.00 2018-04-30 00:58:16.913 120 11465.11 73.75 56829.74 88888.00 2018-04-30 00:58:17.413 120 11465.16 73.73 56829.70 88888.00 2018-04-30 00:58:17.913 120 11465.13 73.74 56829.73 88888.00 2018-04-30 00:58:18.413 120 11465.11 73.77 56829.80 88888.00 2018-04-30 00:58:18.913 120 11465.16 73.79 56829.84 88888.00 2018-04-30 00:58:19.413 120 11465.19 73.73 56829.84 88888.00 2018-04-30 00:58:19.913 120 11465.12 73.70 56829.86 88888.00 2018-04-30 00:58:20.413 120 11465.11 73.74 56829.93 88888.00 2018-04-30 00:58:20.913 120 11465.10 73.74 56829.92 88888.00 2018-04-30 00:58:21.413 120 11465.10 73.79 56829.92 88888.00 2018-04-30 00:58:21.913 120 11465.15 73.82 56829.93 88888.00 2018-04-30 00:58:22.413 120 11465.12 73.75 56829.95 88888.00 2018-04-30 00:58:22.913 120 11465.11 73.76 56829.90 88888.00 2018-04-30 00:58:23.413 120 11465.13 73.79 56829.87 88888.00 2018-04-30 00:58:23.913 120 11465.15 73.77 56829.89 88888.00 2018-04-30 00:58:24.413 120 11465.10 73.79 56829.86 88888.00 2018-04-30 00:58:24.913 120 11465.13 73.82 56829.89 88888.00 2018-04-30 00:58:25.413 120 11465.13 73.82 56829.95 88888.00 2018-04-30 00:58:25.913 120 11465.15 73.86 56829.94 88888.00 2018-04-30 00:58:26.413 120 11465.15 73.86 56829.92 88888.00 2018-04-30 00:58:26.913 120 11465.19 73.86 56829.90 88888.00 2018-04-30 00:58:27.413 120 11465.15 73.86 56829.89 88888.00 2018-04-30 00:58:27.913 120 11465.19 73.87 56829.94 88888.00 2018-04-30 00:58:28.413 120 11465.18 73.85 56829.94 88888.00 2018-04-30 00:58:28.913 120 11465.15 73.85 56829.95 88888.00 2018-04-30 00:58:29.413 120 11465.16 73.82 56829.93 88888.00 2018-04-30 00:58:29.913 120 11465.18 73.82 56829.94 88888.00 2018-04-30 00:58:30.413 120 11465.16 73.77 56829.96 88888.00 2018-04-30 00:58:30.913 120 11465.18 73.76 56829.96 88888.00 2018-04-30 00:58:31.413 120 11465.18 73.76 56829.90 88888.00 2018-04-30 00:58:31.913 120 11465.19 73.77 56829.94 88888.00 2018-04-30 00:58:32.413 120 11465.16 73.82 56829.95 88888.00 2018-04-30 00:58:32.913 120 11465.18 73.79 56829.93 88888.00 2018-04-30 00:58:33.413 120 11465.15 73.77 56829.89 88888.00 2018-04-30 00:58:33.913 120 11465.12 73.76 56829.89 88888.00 2018-04-30 00:58:34.413 120 11465.17 73.79 56829.92 88888.00 2018-04-30 00:58:34.913 120 11465.19 73.81 56829.99 88888.00 2018-04-30 00:58:35.413 120 11465.16 73.80 56829.96 88888.00 2018-04-30 00:58:35.913 120 11465.12 73.80 56829.95 88888.00 2018-04-30 00:58:36.413 120 11465.17 73.77 56829.93 88888.00 2018-04-30 00:58:36.913 120 11465.08 73.76 56829.99 88888.00 2018-04-30 00:58:37.404 120 11465.12 73.76 56830.02 88888.00 2018-04-30 00:58:37.904 120 11465.18 73.74 56830.03 88888.00 2018-04-30 00:58:38.404 120 11465.18 73.76 56829.97 88888.00 2018-04-30 00:58:38.904 120 11465.15 73.81 56829.99 88888.00 2018-04-30 00:58:39.404 120 11465.20 73.75 56829.97 88888.00 2018-04-30 00:58:39.904 120 11465.15 73.70 56829.89 88888.00 2018-04-30 00:58:40.404 120 11465.13 73.77 56829.97 88888.00 2018-04-30 00:58:40.904 120 11465.20 73.82 56830.05 88888.00 2018-04-30 00:58:41.404 120 11465.15 73.80 56830.01 88888.00 2018-04-30 00:58:41.904 120 11465.12 73.79 56830.01 88888.00 2018-04-30 00:58:42.404 120 11465.16 73.76 56830.02 88888.00 2018-04-30 00:58:42.904 120 11465.11 73.76 56830.05 88888.00 2018-04-30 00:58:43.404 120 11465.10 73.77 56830.00 88888.00 2018-04-30 00:58:43.904 120 11465.12 73.75 56830.00 88888.00 2018-04-30 00:58:44.404 120 11465.10 73.74 56829.97 88888.00 2018-04-30 00:58:44.904 120 11465.08 73.72 56829.94 88888.00 2018-04-30 00:58:45.404 120 11465.06 73.73 56830.01 88888.00 2018-04-30 00:58:45.904 120 11465.09 73.76 56830.05 88888.00 2018-04-30 00:58:46.404 120 11465.11 73.76 56830.01 88888.00 2018-04-30 00:58:46.904 120 11465.13 73.76 56829.95 88888.00 2018-04-30 00:58:47.404 120 11465.12 73.77 56829.95 88888.00 2018-04-30 00:58:47.904 120 11465.09 73.76 56829.95 88888.00 2018-04-30 00:58:48.404 120 11465.10 73.77 56829.96 88888.00 2018-04-30 00:58:48.904 120 11465.16 73.74 56830.00 88888.00 2018-04-30 00:58:49.404 120 11465.12 73.74 56829.97 88888.00 2018-04-30 00:58:49.904 120 11465.16 73.77 56829.97 88888.00 2018-04-30 00:58:50.404 120 11465.19 73.79 56830.02 88888.00 2018-04-30 00:58:50.904 120 11465.10 73.76 56830.02 88888.00 2018-04-30 00:58:51.404 120 11465.06 73.75 56830.02 88888.00 2018-04-30 00:58:52.404 120 11465.09 73.76 56830.00 88888.00 2018-04-30 00:58:52.904 120 11465.05 73.80 56829.94 88888.00 2018-04-30 00:58:53.404 120 11465.11 73.81 56829.95 88888.00 2018-04-30 00:58:53.904 120 11465.13 73.79 56830.01 88888.00 2018-04-30 00:58:54.404 120 11465.09 73.81 56830.01 88888.00 2018-04-30 00:58:54.904 120 11465.06 73.81 56830.06 88888.00 2018-04-30 00:58:55.404 120 11465.05 73.77 56830.01 88888.00 2018-04-30 00:58:55.904 120 11464.99 73.77 56830.00 88888.00 2018-04-30 00:58:56.404 120 11465.01 73.79 56830.08 88888.00 2018-04-30 00:58:56.904 120 11465.04 73.76 56830.09 88888.00 2018-04-30 00:58:57.404 120 11464.94 73.72 56830.08 88888.00 2018-04-30 00:58:57.904 120 11464.96 73.75 56830.09 88888.00 2018-04-30 00:58:58.404 120 11465.04 73.75 56830.06 88888.00 2018-04-30 00:58:58.904 120 11465.04 73.74 56830.02 88888.00 2018-04-30 00:58:59.404 120 11465.02 73.79 56830.03 88888.00 2018-04-30 00:58:59.904 120 11465.01 73.76 56830.05 88888.00 2018-04-30 00:59:00.404 120 11464.98 73.70 56830.05 88888.00 2018-04-30 00:59:00.904 120 11464.95 73.72 56830.09 88888.00 2018-04-30 00:59:01.404 120 11464.99 73.73 56830.15 88888.00 2018-04-30 00:59:01.904 120 11465.05 73.69 56830.12 88888.00 2018-04-30 00:59:02.404 120 11465.04 73.67 56830.09 88888.00 2018-04-30 00:59:02.904 120 11465.06 73.69 56830.12 88888.00 2018-04-30 00:59:03.404 120 11465.05 73.65 56830.16 88888.00 2018-04-30 00:59:03.904 120 11464.97 73.67 56830.18 88888.00 2018-04-30 00:59:04.404 120 11464.97 73.70 56830.15 88888.00 2018-04-30 00:59:04.904 120 11465.01 73.65 56830.14 88888.00 2018-04-30 00:59:05.404 120 11464.91 73.66 56830.14 88888.00 2018-04-30 00:59:05.904 120 11464.89 73.70 56830.21 88888.00 2018-04-30 00:59:06.404 120 11464.90 73.70 56830.24 88888.00 2018-04-30 00:59:06.904 120 11464.84 73.67 56830.19 88888.00 2018-04-30 00:59:07.404 120 11464.88 73.67 56830.16 88888.00 2018-04-30 00:59:07.904 120 11464.96 73.73 56830.24 88888.00 2018-04-30 00:59:08.404 120 11464.91 73.73 56830.22 88888.00 2018-04-30 00:59:08.904 120 11464.87 73.70 56830.18 88888.00 2018-04-30 00:59:09.404 120 11464.94 73.69 56830.20 88888.00 2018-04-30 00:59:09.904 120 11464.98 73.68 56830.20 88888.00 2018-04-30 00:59:10.404 120 11464.91 73.70 56830.24 88888.00 2018-04-30 00:59:10.904 120 11464.88 73.74 56830.24 88888.00 2018-04-30 00:59:11.404 120 11464.84 73.74 56830.20 88888.00 2018-04-30 00:59:11.904 120 11464.78 73.75 56830.16 88888.00 2018-04-30 00:59:12.404 120 11464.85 73.75 56830.16 88888.00 2018-04-30 00:59:12.904 120 11464.94 73.74 56830.15 88888.00 2018-04-30 00:59:13.404 120 11464.89 73.72 56830.19 88888.00 2018-04-30 00:59:13.904 120 11464.90 73.70 56830.22 88888.00 2018-04-30 00:59:14.404 120 11464.98 73.67 56830.25 88888.00 2018-04-30 00:59:14.904 120 11464.87 73.70 56830.27 88888.00 2018-04-30 00:59:15.404 120 11464.82 73.67 56830.25 88888.00 2018-04-30 00:59:15.904 120 11464.91 73.65 56830.29 88888.00 2018-04-30 00:59:16.404 120 11464.87 73.63 56830.32 88888.00 2018-04-30 00:59:16.904 120 11464.88 73.68 56830.27 88888.00 2018-04-30 00:59:17.404 120 11464.95 73.67 56830.32 88888.00 2018-04-30 00:59:17.904 120 11464.95 73.68 56830.34 88888.00 2018-04-30 00:59:18.404 120 11464.85 73.72 56830.24 88888.00 2018-04-30 00:59:18.904 120 11464.87 73.73 56830.25 88888.00 2018-04-30 00:59:19.404 120 11464.87 73.72 56830.20 88888.00 2018-04-30 00:59:19.904 120 11464.78 73.73 56830.19 88888.00 2018-04-30 00:59:20.404 120 11464.85 73.74 56830.14 88888.00 2018-04-30 00:59:20.904 120 11464.83 73.73 56830.15 88888.00 2018-04-30 00:59:21.404 120 11464.81 73.73 56830.14 88888.00 2018-04-30 00:59:21.904 120 11464.88 73.73 56830.19 88888.00 2018-04-30 00:59:22.404 120 11464.91 73.67 56830.19 88888.00 2018-04-30 00:59:22.904 120 11464.85 73.69 56830.21 88888.00 2018-04-30 00:59:23.904 120 11464.95 73.68 56830.16 88888.00 2018-04-30 00:59:24.404 120 11464.91 73.66 56830.19 88888.00 2018-04-30 00:59:24.904 120 11464.92 73.66 56830.22 88888.00 2018-04-30 00:59:25.404 120 11464.95 73.67 56830.24 88888.00 2018-04-30 00:59:25.904 120 11464.90 73.70 56830.19 88888.00 2018-04-30 00:59:26.404 120 11464.88 73.72 56830.13 88888.00 2018-04-30 00:59:26.904 120 11464.89 73.67 56830.10 88888.00 2018-04-30 00:59:27.404 120 11464.90 73.69 56830.10 88888.00 2018-04-30 00:59:27.904 120 11464.87 73.69 56830.13 88888.00 2018-04-30 00:59:28.404 120 11464.88 73.67 56830.10 88888.00 2018-04-30 00:59:28.904 120 11464.84 73.65 56830.14 88888.00 2018-04-30 00:59:29.404 120 11464.83 73.67 56830.14 88888.00 2018-04-30 00:59:29.904 120 11464.85 73.72 56830.12 88888.00 2018-04-30 00:59:30.404 120 11464.84 73.69 56830.07 88888.00 2018-04-30 00:59:30.904 120 11464.76 73.63 56830.07 88888.00 2018-04-30 00:59:31.904 120 11464.83 73.55 56830.12 88888.00 2018-04-30 00:59:32.404 120 11464.76 73.59 56830.12 88888.00 2018-04-30 00:59:32.904 120 11464.82 73.63 56830.08 88888.00 2018-04-30 00:59:33.904 120 11464.78 73.59 56830.10 88888.00 2018-04-30 00:59:34.404 120 11464.77 73.61 56830.10 88888.00 2018-04-30 00:59:34.904 120 11464.83 73.61 56829.99 88888.00 2018-04-30 00:59:35.404 120 11464.84 73.58 56829.96 88888.00 2018-04-30 00:59:35.904 120 11464.76 73.67 56830.00 88888.00 2018-04-30 00:59:36.404 120 11464.81 73.72 56830.01 88888.00 2018-04-30 00:59:36.904 120 11464.75 73.66 56830.01 88888.00 2018-04-30 00:59:37.404 120 11464.74 73.63 56830.02 88888.00 2018-04-30 00:59:37.904 120 11464.81 73.63 56830.07 88888.00 2018-04-30 00:59:38.404 120 11464.71 73.63 56830.06 88888.00 2018-04-30 00:59:38.904 120 11464.73 73.60 56830.10 88888.00 2018-04-30 00:59:39.404 120 11464.74 73.61 56830.15 88888.00 2018-04-30 00:59:39.904 120 11464.71 73.59 56830.18 88888.00 2018-04-30 00:59:40.404 120 11464.70 73.58 56830.18 88888.00 2018-04-30 00:59:40.904 120 11464.74 73.67 56830.22 88888.00 2018-04-30 00:59:41.404 120 11464.78 73.63 56830.19 88888.00 2018-04-30 00:59:41.904 120 11464.80 73.65 56830.16 88888.00 2018-04-30 00:59:42.404 120 11464.77 73.63 56830.12 88888.00 2018-04-30 00:59:42.904 120 11464.77 73.62 56830.15 88888.00 2018-04-30 00:59:43.404 120 11464.74 73.61 56830.18 88888.00 2018-04-30 00:59:43.904 120 11464.75 73.61 56830.25 88888.00 2018-04-30 00:59:44.404 120 11464.76 73.62 56830.24 88888.00 2018-04-30 00:59:44.904 120 11464.74 73.62 56830.20 88888.00 2018-04-30 00:59:45.404 120 11464.71 73.63 56830.15 88888.00 2018-04-30 00:59:45.904 120 11464.78 73.61 56830.15 88888.00 2018-04-30 00:59:46.404 120 11464.75 73.58 56830.13 88888.00 2018-04-30 00:59:46.904 120 11464.74 73.62 56830.12 88888.00 2018-04-30 00:59:47.404 120 11464.77 73.69 56830.14 88888.00 2018-04-30 00:59:47.904 120 11464.76 73.68 56830.07 88888.00 2018-04-30 00:59:48.404 120 11464.71 73.69 56830.07 88888.00 2018-04-30 00:59:48.904 120 11464.74 73.70 56830.10 88888.00 2018-04-30 00:59:49.404 120 11464.67 73.65 56830.06 88888.00 2018-04-30 00:59:49.904 120 11464.63 73.60 56830.05 88888.00 2018-04-30 00:59:50.404 120 11464.73 73.63 56830.10 88888.00 2018-04-30 00:59:50.904 120 11464.69 73.61 56830.12 88888.00 2018-04-30 00:59:51.404 120 11464.66 73.58 56830.10 88888.00 2018-04-30 00:59:51.904 120 11464.73 73.63 56830.12 88888.00 2018-04-30 00:59:52.404 120 11464.74 73.62 56830.13 88888.00 2018-04-30 00:59:52.904 120 11464.68 73.58 56830.10 88888.00 2018-04-30 00:59:53.404 120 11464.64 73.58 56830.15 88888.00 2018-04-30 00:59:53.904 120 11464.73 73.59 56830.12 88888.00 2018-04-30 00:59:54.404 120 11464.68 73.54 56830.12 88888.00 2018-04-30 00:59:54.904 120 11464.66 73.58 56830.18 88888.00 2018-04-30 00:59:55.404 120 11464.69 73.59 56830.19 88888.00 2018-04-30 00:59:55.904 120 11464.64 73.60 56830.16 88888.00 2018-04-30 00:59:56.404 120 11464.64 73.58 56830.12 88888.00 2018-04-30 00:59:56.904 120 11464.64 73.58 56830.16 88888.00 2018-04-30 00:59:57.404 120 11464.59 73.60 56830.14 88888.00 2018-04-30 00:59:57.904 120 11464.60 73.62 56830.14 88888.00 2018-04-30 00:59:58.404 120 11464.67 73.59 56830.16 88888.00 2018-04-30 00:59:58.904 120 11464.62 73.58 56830.13 88888.00 2018-04-30 00:59:59.404 120 11464.60 73.56 56830.18 88888.00 2018-04-30 00:59:59.904 120 11464.64 73.53 56830.20 88888.00 2018-04-30 01:00:00.404 120 11464.69 73.54 56830.19 88888.00 2018-04-30 01:00:00.904 120 11464.66 73.55 56830.15 88888.00 2018-04-30 01:00:01.404 120 11464.60 73.58 56830.13 88888.00 2018-04-30 01:00:01.904 120 11464.62 73.58 56830.13 88888.00 2018-04-30 01:00:02.404 120 11464.57 73.56 56830.10 88888.00 2018-04-30 01:00:02.904 120 11464.62 73.56 56830.14 88888.00 2018-04-30 01:00:03.404 120 11464.69 73.54 56830.13 88888.00 2018-04-30 01:00:03.904 120 11464.69 73.55 56830.09 88888.00 2018-04-30 01:00:04.404 120 11464.70 73.56 56830.12 88888.00 2018-04-30 01:00:05.404 120 11464.64 73.52 56830.18 88888.00 2018-04-30 01:00:05.904 120 11464.63 73.56 56830.16 88888.00 2018-04-30 01:00:06.404 120 11464.62 73.56 56830.20 88888.00 2018-04-30 01:00:06.904 120 11464.60 73.55 56830.14 88888.00 2018-04-30 01:00:07.404 120 11464.59 73.55 56830.19 88888.00 2018-04-30 01:00:07.904 120 11464.57 73.52 56830.21 88888.00 2018-04-30 01:00:08.404 120 11464.54 73.54 56830.16 88888.00 2018-04-30 01:00:08.904 120 11464.51 73.55 56830.19 88888.00 2018-04-30 01:00:09.404 120 11464.60 73.54 56830.19 88888.00 2018-04-30 01:00:09.904 120 11464.60 73.55 56830.14 88888.00 2018-04-30 01:00:10.404 120 11464.51 73.55 56830.18 88888.00 2018-04-30 01:00:10.904 120 11464.53 73.52 56830.22 88888.00 2018-04-30 01:00:11.404 120 11464.54 73.49 56830.27 88888.00 2018-04-30 01:00:11.904 120 11464.50 73.49 56830.32 88888.00 2018-04-30 01:00:12.404 120 11464.57 73.54 56830.33 88888.00 2018-04-30 01:00:12.904 120 11464.59 73.52 56830.26 88888.00 2018-04-30 01:00:13.404 120 11464.59 73.56 56830.16 88888.00 2018-04-30 01:00:13.904 120 11464.60 73.60 56830.24 88888.00 2018-04-30 01:00:14.404 120 11464.68 73.62 56830.28 88888.00 2018-04-30 01:00:14.904 120 11464.62 73.56 56830.25 88888.00 2018-04-30 01:00:15.404 120 11464.56 73.58 56830.21 88888.00 2018-04-30 01:00:15.904 120 11464.59 73.58 56830.24 88888.00 2018-04-30 01:00:16.404 120 11464.63 73.54 56830.22 88888.00 2018-04-30 01:00:16.904 120 11464.63 73.53 56830.25 88888.00 2018-04-30 01:00:17.404 120 11464.59 73.52 56830.27 88888.00 2018-04-30 01:00:17.904 120 11464.57 73.48 56830.27 88888.00 2018-04-30 01:00:18.404 120 11464.59 73.48 56830.22 88888.00 2018-04-30 01:00:18.904 120 11464.66 73.49 56830.24 88888.00 2018-04-30 01:00:19.404 120 11464.60 73.52 56830.26 88888.00 2018-04-30 01:00:19.904 120 11464.54 73.52 56830.25 88888.00 2018-04-30 01:00:20.404 120 11464.62 73.52 56830.25 88888.00 2018-04-30 01:00:20.904 120 11464.57 73.51 56830.18 88888.00 2018-04-30 01:00:21.404 120 11464.49 73.53 56830.15 88888.00 2018-04-30 01:00:21.904 120 11464.55 73.53 56830.15 88888.00 2018-04-30 01:00:22.404 120 11464.62 73.49 56830.19 88888.00 2018-04-30 01:00:22.904 120 11464.62 73.48 56830.21 88888.00 2018-04-30 01:00:23.404 120 11464.67 73.51 56830.19 88888.00 2018-04-30 01:00:23.904 120 11464.70 73.48 56830.16 88888.00 2018-04-30 01:00:24.404 120 11464.64 73.48 56830.18 88888.00 2018-04-30 01:00:24.904 120 11464.64 73.51 56830.13 88888.00 2018-04-30 01:00:25.404 120 11464.60 73.52 56830.07 88888.00 2018-04-30 01:00:25.904 120 11464.55 73.49 56830.09 88888.00 2018-04-30 01:00:26.404 120 11464.55 73.53 56830.12 88888.00 2018-04-30 01:00:26.904 120 11464.64 73.52 56830.14 88888.00 2018-04-30 01:00:27.404 120 11464.59 73.46 56830.15 88888.00 2018-04-30 01:00:27.904 120 11464.57 73.45 56830.13 88888.00 2018-04-30 01:00:28.404 120 11464.63 73.47 56830.09 88888.00 2018-04-30 01:00:28.904 120 11464.63 73.45 56830.08 88888.00 2018-04-30 01:00:29.404 120 11464.62 73.45 56830.09 88888.00 2018-04-30 01:00:29.904 120 11464.63 73.43 56830.12 88888.00 2018-04-30 01:00:30.404 120 11464.60 73.41 56830.12 88888.00 2018-04-30 01:00:30.904 120 11464.53 73.41 56830.16 88888.00 2018-04-30 01:00:31.404 120 11464.62 73.41 56830.22 88888.00 2018-04-30 01:00:31.904 120 11464.70 73.43 56830.15 88888.00 2018-04-30 01:00:32.404 120 11464.67 73.41 56830.05 88888.00 2018-04-30 01:00:32.904 120 11464.66 73.41 56830.10 88888.00 2018-04-30 01:00:33.404 120 11464.68 73.39 56830.13 88888.00 2018-04-30 01:00:33.904 120 11464.57 73.33 56830.09 88888.00 2018-04-30 01:00:34.404 120 11464.57 73.38 56830.10 88888.00 2018-04-30 01:00:34.904 120 11464.66 73.40 56830.12 88888.00 2018-04-30 01:00:35.404 120 11464.66 73.38 56830.08 88888.00 2018-04-30 01:00:35.904 120 11464.60 73.41 56830.02 88888.00 2018-04-30 01:00:37.404 120 11464.57 73.45 56830.08 88888.00 2018-04-30 01:00:37.904 120 11464.60 73.47 56830.02 88888.00 2018-04-30 01:00:38.404 120 11464.61 73.43 56830.08 88888.00 2018-04-30 01:00:38.904 120 11464.60 73.42 56830.09 88888.00 2018-04-30 01:00:39.404 120 11464.54 73.41 56830.10 88888.00 2018-04-30 01:00:39.904 120 11464.61 73.35 56830.08 88888.00 2018-04-30 01:00:40.404 120 11464.60 73.34 56830.06 88888.00 2018-04-30 01:00:40.904 120 11464.62 73.39 56830.05 88888.00 2018-04-30 01:00:41.404 120 11464.67 73.39 56830.05 88888.00 2018-04-30 01:00:41.904 120 11464.63 73.34 56830.02 88888.00 2018-04-30 01:00:42.405 120 11464.64 73.35 56829.95 88888.00 2018-04-30 01:00:42.905 120 11464.67 73.33 56829.95 88888.00 2018-04-30 01:00:43.405 120 11464.62 73.32 56830.00 88888.00 2018-04-30 01:00:43.905 120 11464.60 73.32 56829.99 88888.00 2018-04-30 01:00:44.905 120 11464.55 73.27 56829.94 88888.00 2018-04-30 01:00:45.405 120 11464.54 73.28 56829.94 88888.00 2018-04-30 01:00:45.905 120 11464.64 73.29 56829.97 88888.00 2018-04-30 01:00:46.905 120 11464.55 73.34 56829.88 88888.00 2018-04-30 01:00:47.405 120 11464.61 73.39 56829.87 88888.00 2018-04-30 01:00:47.905 120 11464.59 73.39 56829.88 88888.00 2018-04-30 01:00:48.405 120 11464.60 73.35 56829.89 88888.00 2018-04-30 01:00:48.905 120 11464.62 73.35 56829.86 88888.00 2018-04-30 01:00:49.405 120 11464.61 73.34 56829.86 88888.00 2018-04-30 01:00:49.905 120 11464.51 73.36 56829.84 88888.00 2018-04-30 01:00:50.405 120 11464.64 73.35 56829.89 88888.00 2018-04-30 01:00:50.905 120 11464.64 73.33 56829.92 88888.00 2018-04-30 01:00:51.405 120 11464.55 73.26 56829.83 88888.00 2018-04-30 01:00:51.905 120 11464.50 73.25 56829.82 88888.00 2018-04-30 01:00:52.405 120 11464.57 73.24 56829.87 88888.00 2018-04-30 01:00:52.905 120 11464.55 73.25 56829.86 88888.00 2018-04-30 01:00:53.405 120 11464.56 73.29 56829.83 88888.00 2018-04-30 01:00:53.905 120 11464.67 73.27 56829.86 88888.00 2018-04-30 01:00:54.405 120 11464.66 73.27 56829.87 88888.00 2018-04-30 01:00:54.905 120 11464.57 73.29 56829.84 88888.00 2018-04-30 01:00:55.405 120 11464.61 73.26 56829.83 88888.00 2018-04-30 01:00:55.905 120 11464.61 73.24 56829.79 88888.00 2018-04-30 01:00:56.405 120 11464.55 73.26 56829.81 88888.00 2018-04-30 01:00:56.905 120 11464.63 73.33 56829.84 88888.00 2018-04-30 01:00:57.405 120 11464.62 73.33 56829.77 88888.00 2018-04-30 01:00:57.905 120 11464.55 73.32 56829.75 88888.00 2018-04-30 01:00:58.405 120 11464.54 73.34 56829.73 88888.00 2018-04-30 01:00:58.905 120 11464.60 73.33 56829.75 88888.00 2018-04-30 01:00:59.405 120 11464.55 73.27 56829.71 88888.00 2018-04-30 01:00:59.905 120 11464.55 73.27 56829.68 88888.00 2018-04-30 01:01:00.405 120 11464.62 73.28 56829.67 88888.00 2018-04-30 01:01:00.905 120 11464.57 73.21 56829.62 88888.00 2018-04-30 01:01:01.405 120 11464.56 73.20 56829.67 88888.00 2018-04-30 01:01:01.905 120 11464.61 73.21 56829.70 88888.00 2018-04-30 01:01:02.405 120 11464.56 73.19 56829.65 88888.00 2018-04-30 01:01:02.905 120 11464.59 73.20 56829.61 88888.00 2018-04-30 01:01:03.405 120 11464.64 73.24 56829.67 88888.00 2018-04-30 01:01:03.905 120 11464.59 73.24 56829.67 88888.00 2018-04-30 01:01:04.405 120 11464.57 73.25 56829.65 88888.00 2018-04-30 01:01:04.905 120 11464.57 73.27 56829.62 88888.00 2018-04-30 01:01:05.405 120 11464.56 73.26 56829.57 88888.00 2018-04-30 01:01:05.905 120 11464.51 73.27 56829.54 88888.00 2018-04-30 01:01:06.405 120 11464.55 73.27 56829.55 88888.00 2018-04-30 01:01:06.905 120 11464.60 73.27 56829.57 88888.00 2018-04-30 01:01:07.405 120 11464.54 73.28 56829.56 88888.00 2018-04-30 01:01:08.405 120 11464.60 73.19 56829.51 88888.00 2018-04-30 01:01:08.905 120 11464.56 73.13 56829.57 88888.00 2018-04-30 01:01:09.405 120 11464.51 73.14 56829.55 88888.00 2018-04-30 01:01:09.905 120 11464.55 73.17 56829.54 88888.00 2018-04-30 01:01:10.405 120 11464.55 73.12 56829.57 88888.00 2018-04-30 01:01:10.905 120 11464.54 73.12 56829.55 88888.00 2018-04-30 01:01:11.405 120 11464.60 73.18 56829.57 88888.00 2018-04-30 01:01:11.905 120 11464.55 73.18 56829.54 88888.00 2018-04-30 01:01:12.405 120 11464.57 73.20 56829.51 88888.00 2018-04-30 01:01:12.905 120 11464.64 73.18 56829.54 88888.00 2018-04-30 01:01:13.405 120 11464.61 73.18 56829.51 88888.00 2018-04-30 01:01:13.905 120 11464.63 73.14 56829.48 88888.00 2018-04-30 01:01:14.405 120 11464.63 73.14 56829.50 88888.00 2018-04-30 01:01:14.905 120 11464.69 73.14 56829.49 88888.00 2018-04-30 01:01:15.405 120 11464.64 73.15 56829.42 88888.00 2018-04-30 01:01:15.905 120 11464.60 73.19 56829.45 88888.00 2018-04-30 01:01:16.405 120 11464.56 73.17 56829.48 88888.00 2018-04-30 01:01:16.905 120 11464.51 73.14 56829.45 88888.00 2018-04-30 01:01:17.405 120 11464.63 73.17 56829.44 88888.00 2018-04-30 01:01:18.405 120 11464.56 73.11 56829.42 88888.00 2018-04-30 01:01:18.905 120 11464.53 73.12 56829.47 88888.00 2018-04-30 01:01:19.405 120 11464.59 73.13 56829.47 88888.00 2018-04-30 01:01:19.905 120 11464.57 73.08 56829.36 88888.00 2018-04-30 01:01:20.405 120 11464.51 73.11 56829.34 88888.00 2018-04-30 01:01:20.905 120 11464.62 73.15 56829.36 88888.00 2018-04-30 01:01:21.405 120 11464.66 73.12 56829.37 88888.00 2018-04-30 01:01:21.905 120 11464.56 73.12 56829.36 88888.00 2018-04-30 01:01:22.405 120 11464.57 73.11 56829.36 88888.00 2018-04-30 01:01:22.905 120 11464.57 73.11 56829.39 88888.00 2018-04-30 01:01:23.405 120 11464.56 73.11 56829.39 88888.00 2018-04-30 01:01:23.905 120 11464.57 73.09 56829.38 88888.00 2018-04-30 01:01:24.405 120 11464.59 73.13 56829.30 88888.00 2018-04-30 01:01:24.905 120 11464.49 73.11 56829.30 88888.00 2018-04-30 01:01:25.405 120 11464.54 73.08 56829.29 88888.00 2018-04-30 01:01:25.905 120 11464.59 73.04 56829.35 88888.00 2018-04-30 01:01:26.405 120 11464.55 73.02 56829.37 88888.00 2018-04-30 01:01:26.905 120 11464.55 73.07 56829.35 88888.00 2018-04-30 01:01:27.405 120 11464.61 73.09 56829.41 88888.00 2018-04-30 01:01:28.405 120 11464.53 73.08 56829.42 88888.00 2018-04-30 01:01:28.905 120 11464.54 73.11 56829.39 88888.00 2018-04-30 01:01:29.405 120 11464.56 73.13 56829.39 88888.00 2018-04-30 01:01:29.905 120 11464.53 73.12 56829.38 88888.00 2018-04-30 01:01:30.405 120 11464.55 73.14 56829.38 88888.00 2018-04-30 01:01:30.905 120 11464.59 73.15 56829.39 88888.00 2018-04-30 01:01:31.405 120 11464.56 73.11 56829.37 88888.00 2018-04-30 01:01:31.905 120 11464.63 73.11 56829.37 88888.00 2018-04-30 01:01:32.405 120 11464.68 73.18 56829.41 88888.00 2018-04-30 01:01:32.905 120 11464.61 73.19 56829.39 88888.00 2018-04-30 01:01:33.405 120 11464.60 73.21 56829.38 88888.00 2018-04-30 01:01:33.905 120 11464.62 73.21 56829.37 88888.00 2018-04-30 01:01:34.405 120 11464.54 73.14 56829.35 88888.00 2018-04-30 01:01:34.905 120 11464.50 73.18 56829.37 88888.00 2018-04-30 01:01:35.405 120 11464.56 73.19 56829.36 88888.00 2018-04-30 01:01:35.905 120 11464.54 73.17 56829.32 88888.00 2018-04-30 01:01:36.405 120 11464.56 73.21 56829.30 88888.00 2018-04-30 01:01:36.905 120 11464.57 73.20 56829.35 88888.00 2018-04-30 01:01:37.405 120 11464.59 73.21 56829.42 88888.00 2018-04-30 01:01:37.905 120 11464.55 73.19 56829.38 88888.00 2018-04-30 01:01:38.405 120 11464.54 73.22 56829.39 88888.00 2018-04-30 01:01:38.905 120 11464.54 73.20 56829.35 88888.00 2018-04-30 01:01:39.405 120 11464.54 73.17 56829.34 88888.00 2018-04-30 01:01:39.905 120 11464.54 73.17 56829.35 88888.00 2018-04-30 01:01:40.405 120 11464.62 73.17 56829.38 88888.00 2018-04-30 01:01:40.905 120 11464.55 73.15 56829.38 88888.00 2018-04-30 01:01:41.405 120 11464.53 73.18 56829.38 88888.00 2018-04-30 01:01:41.905 120 11464.54 73.20 56829.37 88888.00 2018-04-30 01:01:42.405 120 11464.53 73.22 56829.36 88888.00 2018-04-30 01:01:42.905 120 11464.53 73.22 56829.38 88888.00 2018-04-30 01:01:43.405 120 11464.59 73.21 56829.35 88888.00 2018-04-30 01:01:43.905 120 11464.57 73.18 56829.30 88888.00 2018-04-30 01:01:44.405 120 11464.59 73.15 56829.32 88888.00 2018-04-30 01:01:44.905 120 11464.59 73.13 56829.37 88888.00 2018-04-30 01:01:45.405 120 11464.62 73.08 56829.37 88888.00 2018-04-30 01:01:45.905 120 11464.59 73.07 56829.35 88888.00 2018-04-30 01:01:46.405 120 11464.62 73.12 56829.39 88888.00 2018-04-30 01:01:46.905 120 11464.67 73.09 56829.35 88888.00 2018-04-30 01:01:47.405 120 11464.60 73.02 56829.29 88888.00 2018-04-30 01:01:47.905 120 11464.67 73.05 56829.31 88888.00 2018-04-30 01:01:48.405 120 11464.75 73.05 56829.32 88888.00 2018-04-30 01:01:48.905 120 11464.67 73.01 56829.31 88888.00 2018-04-30 01:01:49.905 120 11464.62 73.04 56829.34 88888.00 2018-04-30 01:01:50.405 120 11464.66 73.00 56829.29 88888.00 2018-04-30 01:01:50.905 120 11464.68 73.02 56829.32 88888.00 2018-04-30 01:01:51.405 120 11464.69 73.09 56829.39 88888.00 2018-04-30 01:01:51.905 120 11464.60 73.11 56829.32 88888.00 2018-04-30 01:01:52.405 120 11464.61 73.08 56829.31 88888.00 2018-04-30 01:01:52.905 120 11464.68 73.12 56829.34 88888.00 2018-04-30 01:01:53.405 120 11464.67 73.06 56829.29 88888.00 2018-04-30 01:01:53.905 120 11464.63 73.01 56829.34 88888.00 2018-04-30 01:01:54.405 120 11464.69 73.01 56829.32 88888.00 2018-04-30 01:01:54.905 120 11464.70 73.05 56829.30 88888.00 2018-04-30 01:01:55.405 120 11464.71 73.04 56829.30 88888.00 2018-04-30 01:01:55.905 120 11464.67 73.02 56829.29 88888.00 2018-04-30 01:01:56.405 120 11464.71 73.01 56829.29 88888.00 2018-04-30 01:01:56.905 120 11464.66 73.02 56829.23 88888.00 2018-04-30 01:01:57.405 120 11464.67 73.01 56829.26 88888.00 2018-04-30 01:01:57.905 120 11464.75 72.99 56829.28 88888.00 2018-04-30 01:01:58.405 120 11464.67 72.95 56829.20 88888.00 2018-04-30 01:01:58.905 120 11464.63 73.01 56829.19 88888.00 2018-04-30 01:01:59.405 120 11464.67 73.02 56829.23 88888.00 2018-04-30 01:01:59.905 120 11464.63 73.01 56829.19 88888.00 2018-04-30 01:02:00.405 120 11464.66 73.01 56829.18 88888.00 2018-04-30 01:02:00.905 120 11464.70 73.02 56829.18 88888.00 2018-04-30 01:02:01.405 120 11464.70 73.02 56829.18 88888.00 2018-04-30 01:02:01.905 120 11464.70 73.05 56829.18 88888.00 2018-04-30 01:02:02.405 120 11464.76 73.06 56829.17 88888.00 2018-04-30 01:02:02.905 120 11464.77 73.07 56829.18 88888.00 2018-04-30 01:02:03.405 120 11464.69 73.06 56829.19 88888.00 2018-04-30 01:02:03.905 120 11464.68 73.08 56829.15 88888.00 2018-04-30 01:02:04.405 120 11464.75 73.11 56829.13 88888.00 2018-04-30 01:02:04.905 120 11464.70 73.05 56829.19 88888.00 2018-04-30 01:02:05.405 120 11464.74 73.04 56829.19 88888.00 2018-04-30 01:02:05.905 120 11464.76 73.05 56829.19 88888.00 2018-04-30 01:02:06.405 120 11464.66 73.02 56829.06 88888.00 2018-04-30 01:02:06.905 120 11464.70 73.04 56829.10 88888.00 2018-04-30 01:02:07.905 120 11464.69 73.00 56829.09 88888.00 2018-04-30 01:02:08.405 120 11464.70 72.99 56829.10 88888.00 2018-04-30 01:02:08.905 120 11464.76 73.04 56829.11 88888.00 2018-04-30 01:02:09.405 120 11464.73 73.02 56829.11 88888.00 2018-04-30 01:02:09.905 120 11464.70 73.00 56829.12 88888.00 2018-04-30 01:02:10.405 120 11464.74 73.01 56829.06 88888.00 2018-04-30 01:02:10.905 120 11464.69 73.01 56829.04 88888.00 2018-04-30 01:02:11.405 120 11464.63 73.00 56829.00 88888.00 2018-04-30 01:02:11.905 120 11464.67 73.01 56829.00 88888.00 2018-04-30 01:02:12.405 120 11464.66 73.00 56828.98 88888.00 2018-04-30 01:02:12.905 120 11464.61 72.95 56829.03 88888.00 2018-04-30 01:02:13.405 120 11464.66 72.97 56829.04 88888.00 2018-04-30 01:02:13.905 120 11464.71 72.98 56829.05 88888.00 2018-04-30 01:02:14.405 120 11464.69 73.01 56828.99 88888.00 2018-04-30 01:02:14.905 120 11464.68 73.02 56828.97 88888.00 2018-04-30 01:02:15.405 120 11464.70 73.01 56829.03 88888.00 2018-04-30 01:02:15.905 120 11464.66 72.95 56829.03 88888.00 2018-04-30 01:02:16.405 120 11464.68 72.94 56829.07 88888.00 2018-04-30 01:02:16.905 120 11464.78 72.99 56829.06 88888.00 2018-04-30 01:02:17.405 120 11464.80 72.99 56829.00 88888.00 2018-04-30 01:02:17.905 120 11464.76 72.95 56829.02 88888.00 2018-04-30 01:02:18.405 120 11464.77 72.98 56829.00 88888.00 2018-04-30 01:02:18.905 120 11464.70 72.99 56829.02 88888.00 2018-04-30 01:02:19.405 120 11464.70 72.97 56829.05 88888.00 2018-04-30 01:02:19.905 120 11464.68 73.00 56828.99 88888.00 2018-04-30 01:02:20.405 120 11464.68 72.97 56828.99 88888.00 2018-04-30 01:02:20.905 120 11464.69 72.92 56829.03 88888.00 2018-04-30 01:02:21.405 120 11464.71 72.93 56829.04 88888.00 2018-04-30 01:02:21.905 120 11464.76 73.00 56828.99 88888.00 2018-04-30 01:02:22.405 120 11464.76 73.02 56829.05 88888.00 2018-04-30 01:02:22.905 120 11464.78 72.95 56829.02 88888.00 2018-04-30 01:02:23.405 120 11464.76 72.95 56828.99 88888.00 2018-04-30 01:02:23.905 120 11464.74 72.92 56829.00 88888.00 2018-04-30 01:02:24.405 120 11464.73 72.93 56828.96 88888.00 2018-04-30 01:02:24.905 120 11464.76 72.93 56828.92 88888.00 2018-04-30 01:02:25.405 120 11464.74 72.86 56828.94 88888.00 2018-04-30 01:02:25.905 120 11464.66 72.86 56828.94 88888.00 2018-04-30 01:02:26.405 120 11464.73 72.83 56828.99 88888.00 2018-04-30 01:02:26.905 120 11464.75 72.84 56828.98 88888.00 2018-04-30 01:02:27.405 120 11464.74 72.87 56828.94 88888.00 2018-04-30 01:02:27.905 120 11464.78 72.88 56828.91 88888.00 2018-04-30 01:02:28.405 120 11464.76 72.90 56828.93 88888.00 2018-04-30 01:02:28.905 120 11464.70 72.87 56828.91 88888.00 2018-04-30 01:02:29.405 120 11464.77 72.90 56828.96 88888.00 2018-04-30 01:02:29.905 120 11464.77 72.91 56828.99 88888.00 2018-04-30 01:02:30.405 120 11464.69 72.86 56828.97 88888.00 2018-04-30 01:02:31.405 120 11464.74 72.91 56829.02 88888.00 2018-04-30 01:02:31.905 120 11464.69 72.86 56829.04 88888.00 2018-04-30 01:02:32.405 120 11464.68 72.90 56829.00 88888.00 2018-04-30 01:02:32.905 120 11464.71 72.92 56829.03 88888.00 2018-04-30 01:02:33.405 120 11464.67 72.90 56828.99 88888.00 2018-04-30 01:02:33.905 120 11464.68 72.92 56829.02 88888.00 2018-04-30 01:02:34.405 120 11464.71 72.92 56828.99 88888.00 2018-04-30 01:02:34.905 120 11464.70 72.92 56828.98 88888.00 2018-04-30 01:02:35.405 120 11464.70 72.91 56828.92 88888.00 2018-04-30 01:02:35.905 120 11464.69 72.91 56828.96 88888.00 2018-04-30 01:02:36.405 120 11464.70 72.92 56828.94 88888.00 2018-04-30 01:02:36.905 120 11464.63 72.92 56828.96 88888.00 2018-04-30 01:02:37.405 120 11464.64 72.94 56829.00 88888.00 2018-04-30 01:02:37.905 120 11464.71 72.93 56829.03 88888.00 2018-04-30 01:02:38.405 120 11464.68 72.92 56828.99 88888.00 2018-04-30 01:02:38.905 120 11464.70 72.92 56828.96 88888.00 2018-04-30 01:02:39.405 120 11464.67 72.92 56828.98 88888.00 2018-04-30 01:02:39.905 120 11464.61 72.90 56828.99 88888.00 2018-04-30 01:02:40.405 120 11464.69 72.88 56829.00 88888.00 2018-04-30 01:02:41.405 120 11464.70 72.90 56828.96 88888.00 2018-04-30 01:02:41.905 120 11464.69 72.91 56828.93 88888.00 2018-04-30 01:02:42.405 120 11464.70 72.90 56828.98 88888.00 2018-04-30 01:02:42.905 120 11464.69 72.90 56829.00 88888.00 2018-04-30 01:02:43.405 120 11464.67 72.92 56829.00 88888.00 2018-04-30 01:02:43.905 120 11464.71 72.92 56829.00 88888.00 2018-04-30 01:02:44.405 120 11464.69 72.90 56828.94 88888.00 2018-04-30 01:02:44.905 120 11464.71 72.91 56828.94 88888.00 2018-04-30 01:02:45.405 120 11464.77 72.92 56828.92 88888.00 2018-04-30 01:02:45.905 120 11464.71 72.85 56828.94 88888.00 2018-04-30 01:02:46.406 120 11464.63 72.86 56828.96 88888.00 2018-04-30 01:02:46.906 120 11464.64 72.86 56828.96 88888.00 2018-04-30 01:02:47.406 120 11464.68 72.90 56828.93 88888.00 2018-04-30 01:02:47.906 120 11464.56 72.91 56828.94 88888.00 2018-04-30 01:02:48.406 120 11464.60 72.90 56828.93 88888.00 2018-04-30 01:02:48.906 120 11464.73 72.88 56828.93 88888.00 2018-04-30 01:02:49.406 120 11464.68 72.88 56828.93 88888.00 2018-04-30 01:02:49.906 120 11464.69 72.92 56828.99 88888.00 2018-04-30 01:02:50.406 120 11464.76 72.88 56829.05 88888.00 2018-04-30 01:02:50.906 120 11464.70 72.86 56829.05 88888.00 2018-04-30 01:02:51.406 120 11464.70 72.91 56829.05 88888.00 2018-04-30 01:02:51.906 120 11464.76 72.90 56829.03 88888.00 2018-04-30 01:02:52.406 120 11464.67 72.92 56829.04 88888.00 2018-04-30 01:02:52.906 120 11464.63 72.92 56828.99 88888.00 2018-04-30 01:02:53.406 120 11464.68 72.93 56828.94 88888.00 2018-04-30 01:02:53.906 120 11464.69 72.92 56828.96 88888.00 2018-04-30 01:02:54.406 120 11464.57 72.90 56828.97 88888.00 2018-04-30 01:02:54.906 120 11464.67 72.88 56828.97 88888.00 2018-04-30 01:02:55.406 120 11464.73 72.85 56828.99 88888.00 2018-04-30 01:02:55.906 120 11464.69 72.85 56828.93 88888.00 2018-04-30 01:02:56.406 120 11464.69 72.88 56828.94 88888.00 2018-04-30 01:02:56.906 120 11464.76 72.85 56829.00 88888.00 2018-04-30 01:02:57.406 120 11464.73 72.90 56829.00 88888.00 2018-04-30 01:02:57.906 120 11464.66 72.87 56829.00 88888.00 2018-04-30 01:02:58.406 120 11464.67 72.84 56829.00 88888.00 2018-04-30 01:02:58.906 120 11464.59 72.85 56828.97 88888.00 2018-04-30 01:02:59.406 120 11464.61 72.92 56828.99 88888.00 2018-04-30 01:02:59.906 120 11464.67 72.97 56829.02 88888.00 2018-04-30 01:03:00.406 120 11464.64 72.95 56829.00 88888.00 2018-04-30 01:03:00.906 120 11464.69 72.98 56828.97 88888.00 2018-04-30 01:03:01.406 120 11464.67 72.95 56829.00 88888.00 2018-04-30 01:03:01.906 120 11464.64 72.91 56829.00 88888.00 2018-04-30 01:03:02.406 120 11464.61 72.91 56829.02 88888.00 2018-04-30 01:03:02.906 120 11464.62 72.92 56829.02 88888.00 2018-04-30 01:03:03.406 120 11464.66 72.86 56829.00 88888.00 2018-04-30 01:03:03.906 120 11464.60 72.90 56829.00 88888.00 2018-04-30 01:03:04.406 120 11464.57 72.95 56828.98 88888.00 2018-04-30 01:03:04.906 120 11464.62 72.91 56828.94 88888.00 2018-04-30 01:03:05.406 120 11464.63 72.87 56828.97 88888.00 2018-04-30 01:03:05.906 120 11464.63 72.86 56828.97 88888.00 2018-04-30 01:03:06.406 120 11464.68 72.83 56828.92 88888.00 2018-04-30 01:03:06.906 120 11464.64 72.84 56828.99 88888.00 2018-04-30 01:03:07.406 120 11464.63 72.88 56828.99 88888.00 2018-04-30 01:03:07.906 120 11464.68 72.92 56828.98 88888.00 2018-04-30 01:03:08.406 120 11464.67 72.90 56828.93 88888.00 2018-04-30 01:03:08.906 120 11464.59 72.88 56828.98 88888.00 2018-04-30 01:03:09.406 120 11464.63 72.92 56829.02 88888.00 2018-04-30 01:03:09.906 120 11464.71 72.92 56829.04 88888.00 2018-04-30 01:03:10.406 120 11464.64 72.91 56829.07 88888.00 2018-04-30 01:03:10.906 120 11464.66 72.93 56829.04 88888.00 2018-04-30 01:03:11.406 120 11464.71 72.94 56829.05 88888.00 2018-04-30 01:03:11.906 120 11464.68 72.94 56829.10 88888.00 2018-04-30 01:03:12.906 120 11464.70 72.90 56829.04 88888.00 2018-04-30 01:03:13.406 120 11464.64 72.94 56828.97 88888.00 2018-04-30 01:03:13.906 120 11464.69 72.98 56828.97 88888.00 2018-04-30 01:03:14.406 120 11464.75 72.98 56829.00 88888.00 2018-04-30 01:03:14.906 120 11464.66 72.92 56828.99 88888.00 2018-04-30 01:03:15.406 120 11464.66 72.91 56829.00 88888.00 2018-04-30 01:03:15.906 120 11464.70 72.88 56828.92 88888.00 2018-04-30 01:03:16.406 120 11464.67 72.87 56828.94 88888.00 2018-04-30 01:03:16.906 120 11464.63 72.91 56828.97 88888.00 2018-04-30 01:03:17.406 120 11464.63 72.92 56828.97 88888.00 2018-04-30 01:03:17.906 120 11464.63 72.88 56828.98 88888.00 2018-04-30 01:03:18.406 120 11464.63 72.87 56828.90 88888.00 2018-04-30 01:03:18.906 120 11464.68 72.91 56828.98 88888.00 2018-04-30 01:03:19.406 120 11464.73 72.90 56829.00 88888.00 2018-04-30 01:03:19.906 120 11464.69 72.88 56828.96 88888.00 2018-04-30 01:03:20.906 120 11464.69 72.88 56828.97 88888.00 2018-04-30 01:03:21.406 120 11464.67 72.90 56829.00 88888.00 2018-04-30 01:03:21.906 120 11464.68 72.94 56829.00 88888.00 2018-04-30 01:03:22.406 120 11464.63 72.92 56828.96 88888.00 2018-04-30 01:03:22.906 120 11464.60 72.90 56828.96 88888.00 2018-04-30 01:03:23.406 120 11464.62 72.92 56828.99 88888.00 2018-04-30 01:03:23.906 120 11464.69 72.93 56828.96 88888.00 2018-04-30 01:03:24.406 120 11464.62 72.95 56828.91 88888.00 2018-04-30 01:03:24.906 120 11464.63 72.99 56828.90 88888.00 2018-04-30 01:03:25.406 120 11464.67 72.99 56828.88 88888.00 2018-04-30 01:03:25.906 120 11464.64 72.94 56828.88 88888.00 2018-04-30 01:03:26.406 120 11464.62 72.94 56828.90 88888.00 2018-04-30 01:03:26.906 120 11464.73 73.01 56828.94 88888.00 2018-04-30 01:03:27.406 120 11464.74 72.97 56828.97 88888.00 2018-04-30 01:03:27.906 120 11464.66 72.92 56828.98 88888.00 2018-04-30 01:03:28.406 120 11464.74 72.97 56828.97 88888.00 2018-04-30 01:03:28.906 120 11464.73 72.95 56828.91 88888.00 2018-04-30 01:03:29.406 120 11464.68 72.98 56828.81 88888.00 2018-04-30 01:03:29.906 120 11464.68 73.01 56828.86 88888.00 2018-04-30 01:03:30.406 120 11464.70 73.02 56828.87 88888.00 2018-04-30 01:03:30.906 120 11464.70 73.01 56828.88 88888.00 2018-04-30 01:03:31.406 120 11464.71 73.00 56828.90 88888.00 2018-04-30 01:03:31.906 120 11464.71 72.95 56828.91 88888.00 2018-04-30 01:03:32.406 120 11464.71 72.95 56828.91 88888.00 2018-04-30 01:03:32.906 120 11464.73 72.95 56828.88 88888.00 2018-04-30 01:03:33.406 120 11464.77 72.99 56828.90 88888.00 2018-04-30 01:03:33.906 120 11464.75 72.98 56828.87 88888.00 2018-04-30 01:03:34.406 120 11464.73 72.94 56828.86 88888.00 2018-04-30 01:03:34.906 120 11464.71 72.97 56828.87 88888.00 2018-04-30 01:03:35.406 120 11464.69 72.94 56828.84 88888.00 2018-04-30 01:03:35.906 120 11464.61 72.94 56828.80 88888.00 2018-04-30 01:03:36.406 120 11464.75 72.92 56828.81 88888.00 2018-04-30 01:03:36.906 120 11464.82 72.90 56828.84 88888.00 2018-04-30 01:03:37.406 120 11464.78 72.92 56828.84 88888.00 2018-04-30 01:03:37.906 120 11464.82 72.97 56828.81 88888.00 2018-04-30 01:03:38.406 120 11464.83 72.97 56828.81 88888.00 2018-04-30 01:03:38.906 120 11464.83 72.97 56828.79 88888.00 2018-04-30 01:03:39.406 120 11464.85 73.01 56828.74 88888.00 2018-04-30 01:03:39.906 120 11464.92 73.00 56828.74 88888.00 2018-04-30 01:03:40.406 120 11464.92 72.97 56828.79 88888.00 2018-04-30 01:03:40.906 120 11464.85 73.01 56828.75 88888.00 2018-04-30 01:03:41.406 120 11464.88 73.01 56828.67 88888.00 2018-04-30 01:03:41.906 120 11464.80 72.94 56828.65 88888.00 2018-04-30 01:03:42.406 120 11464.81 72.93 56828.68 88888.00 2018-04-30 01:03:42.906 120 11464.89 72.94 56828.72 88888.00 2018-04-30 01:03:43.406 120 11464.89 72.92 56828.72 88888.00 2018-04-30 01:03:44.406 120 11464.81 72.97 56828.71 88888.00 2018-04-30 01:03:44.906 120 11464.85 72.98 56828.65 88888.00 2018-04-30 01:03:45.406 120 11464.85 72.99 56828.66 88888.00 2018-04-30 01:03:45.906 120 11464.89 72.99 56828.68 88888.00 2018-04-30 01:03:46.406 120 11464.91 72.98 56828.67 88888.00 2018-04-30 01:03:46.906 120 11464.85 73.01 56828.70 88888.00 2018-04-30 01:03:47.406 120 11464.91 73.07 56828.62 88888.00 2018-04-30 01:03:47.906 120 11464.92 73.04 56828.61 88888.00 2018-04-30 01:03:48.406 120 11464.90 73.04 56828.64 88888.00 2018-04-30 01:03:48.906 120 11464.96 73.02 56828.62 88888.00 2018-04-30 01:03:49.406 120 11464.97 73.02 56828.57 88888.00 2018-04-30 01:03:49.906 120 11464.94 73.01 56828.57 88888.00 2018-04-30 01:03:50.406 120 11464.92 73.05 56828.61 88888.00 2018-04-30 01:03:50.906 120 11464.94 73.02 56828.64 88888.00 2018-04-30 01:03:51.406 120 11464.91 72.98 56828.60 88888.00 2018-04-30 01:03:51.906 120 11464.92 72.90 56828.58 88888.00 2018-04-30 01:03:52.406 120 11464.96 72.92 56828.60 88888.00 2018-04-30 01:03:52.906 120 11464.91 72.91 56828.58 88888.00 2018-04-30 01:03:53.406 120 11464.91 72.93 56828.62 88888.00 2018-04-30 01:03:54.406 120 11464.88 72.90 56828.61 88888.00 2018-04-30 01:03:54.906 120 11464.83 72.92 56828.62 88888.00 2018-04-30 01:03:55.406 120 11464.85 73.00 56828.66 88888.00 2018-04-30 01:03:55.906 120 11464.89 72.94 56828.62 88888.00 2018-04-30 01:03:56.406 120 11464.89 72.92 56828.60 88888.00 2018-04-30 01:03:56.906 120 11464.89 72.97 56828.65 88888.00 2018-04-30 01:03:57.406 120 11464.89 72.99 56828.64 88888.00 2018-04-30 01:03:57.906 120 11464.83 72.95 56828.70 88888.00 2018-04-30 01:03:58.406 120 11464.85 72.98 56828.66 88888.00 2018-04-30 01:03:58.906 120 11464.92 73.00 56828.61 88888.00 2018-04-30 01:03:59.406 120 11464.91 72.98 56828.62 88888.00 2018-04-30 01:03:59.906 120 11464.87 72.95 56828.62 88888.00 2018-04-30 01:04:00.406 120 11464.89 72.97 56828.66 88888.00 2018-04-30 01:04:00.906 120 11464.89 72.98 56828.67 88888.00 2018-04-30 01:04:01.406 120 11464.87 72.99 56828.71 88888.00 2018-04-30 01:04:01.906 120 11464.94 73.00 56828.72 88888.00 2018-04-30 01:04:02.406 120 11464.90 72.94 56828.66 88888.00 2018-04-30 01:04:02.906 120 11464.85 72.91 56828.64 88888.00 2018-04-30 01:04:03.406 120 11464.88 72.94 56828.68 88888.00 2018-04-30 01:04:03.906 120 11464.88 72.92 56828.70 88888.00 2018-04-30 01:04:04.406 120 11464.84 72.97 56828.71 88888.00 2018-04-30 01:04:04.906 120 11464.92 73.00 56828.67 88888.00 2018-04-30 01:04:05.406 120 11464.99 72.97 56828.61 88888.00 2018-04-30 01:04:05.906 120 11464.94 73.00 56828.68 88888.00 2018-04-30 01:04:06.406 120 11464.92 73.01 56828.68 88888.00 2018-04-30 01:04:06.906 120 11464.98 72.99 56828.67 88888.00 2018-04-30 01:04:07.406 120 11464.98 72.99 56828.66 88888.00 2018-04-30 01:04:07.906 120 11464.94 73.01 56828.65 88888.00 2018-04-30 01:04:08.406 120 11464.98 73.02 56828.65 88888.00 2018-04-30 01:04:08.906 120 11464.91 73.00 56828.65 88888.00 2018-04-30 01:04:09.406 120 11464.87 73.02 56828.67 88888.00 2018-04-30 01:04:09.906 120 11464.95 73.01 56828.67 88888.00 2018-04-30 01:04:10.406 120 11464.90 73.01 56828.68 88888.00 2018-04-30 01:04:10.906 120 11464.91 73.00 56828.62 88888.00 2018-04-30 01:04:11.406 120 11464.99 72.97 56828.58 88888.00 2018-04-30 01:04:11.906 120 11464.97 72.97 56828.60 88888.00 2018-04-30 01:04:12.406 120 11464.95 72.99 56828.60 88888.00 2018-04-30 01:04:12.906 120 11464.99 73.02 56828.57 88888.00 2018-04-30 01:04:13.406 120 11464.95 73.01 56828.53 88888.00 2018-04-30 01:04:13.906 120 11464.90 72.99 56828.55 88888.00 2018-04-30 01:04:14.406 120 11464.91 73.01 56828.58 88888.00 2018-04-30 01:04:14.906 120 11464.94 73.06 56828.59 88888.00 2018-04-30 01:04:15.406 120 11464.88 73.06 56828.61 88888.00 2018-04-30 01:04:15.906 120 11464.94 73.04 56828.65 88888.00 2018-04-30 01:04:16.406 120 11465.04 73.06 56828.60 88888.00 2018-04-30 01:04:16.906 120 11465.01 73.05 56828.61 88888.00 2018-04-30 01:04:17.406 120 11464.97 73.05 56828.60 88888.00 2018-04-30 01:04:17.906 120 11465.01 73.09 56828.59 88888.00 2018-04-30 01:04:18.406 120 11464.97 73.07 56828.58 88888.00 2018-04-30 01:04:18.906 120 11464.89 73.06 56828.54 88888.00 2018-04-30 01:04:19.406 120 11464.95 73.08 56828.60 88888.00 2018-04-30 01:04:19.906 120 11464.97 73.06 56828.59 88888.00 2018-04-30 01:04:20.406 120 11464.97 73.07 56828.52 88888.00 2018-04-30 01:04:20.906 120 11464.98 73.05 56828.53 88888.00 2018-04-30 01:04:21.406 120 11464.97 73.04 56828.53 88888.00 2018-04-30 01:04:21.906 120 11464.92 73.06 56828.54 88888.00 2018-04-30 01:04:22.406 120 11464.96 73.06 56828.52 88888.00 2018-04-30 01:04:22.906 120 11465.03 73.02 56828.51 88888.00 2018-04-30 01:04:23.406 120 11464.98 73.01 56828.54 88888.00 2018-04-30 01:04:23.906 120 11464.97 73.04 56828.54 88888.00 2018-04-30 01:04:24.406 120 11465.01 73.05 56828.54 88888.00 2018-04-30 01:04:24.906 120 11464.96 73.07 56828.52 88888.00 2018-04-30 01:04:25.906 120 11465.03 73.06 56828.53 88888.00 2018-04-30 01:04:26.406 120 11465.04 73.06 56828.55 88888.00 2018-04-30 01:04:26.906 120 11465.04 73.08 56828.58 88888.00 2018-04-30 01:04:27.406 120 11465.05 73.08 56828.57 88888.00 2018-04-30 01:04:27.906 120 11464.97 73.08 56828.55 88888.00 2018-04-30 01:04:28.406 120 11464.96 73.09 56828.51 88888.00 2018-04-30 01:04:28.906 120 11465.04 73.14 56828.49 88888.00 2018-04-30 01:04:29.406 120 11464.95 73.14 56828.51 88888.00 2018-04-30 01:04:29.906 120 11464.92 73.18 56828.53 88888.00 2018-04-30 01:04:30.406 120 11464.98 73.19 56828.55 88888.00 2018-04-30 01:04:30.906 120 11464.97 73.13 56828.57 88888.00 2018-04-30 01:04:31.406 120 11464.95 73.11 56828.54 88888.00 2018-04-30 01:04:31.906 120 11465.05 73.09 56828.52 88888.00 2018-04-30 01:04:32.406 120 11465.11 73.09 56828.54 88888.00 2018-04-30 01:04:32.906 120 11465.04 73.08 56828.52 88888.00 2018-04-30 01:04:33.406 120 11465.05 73.12 56828.53 88888.00 2018-04-30 01:04:33.906 120 11465.12 73.11 56828.61 88888.00 2018-04-30 01:04:34.406 120 11465.03 73.05 56828.61 88888.00 2018-04-30 01:04:34.906 120 11465.03 73.07 56828.57 88888.00 2018-04-30 01:04:35.406 120 11465.09 73.04 56828.61 88888.00 2018-04-30 01:04:35.906 120 11465.05 73.07 56828.66 88888.00 2018-04-30 01:04:36.406 120 11465.08 73.11 56828.66 88888.00 2018-04-30 01:04:36.906 120 11465.11 73.06 56828.65 88888.00 2018-04-30 01:04:37.406 120 11465.05 73.08 56828.65 88888.00 2018-04-30 01:04:37.906 120 11465.03 73.13 56828.65 88888.00 2018-04-30 01:04:38.406 120 11465.09 73.14 56828.64 88888.00 2018-04-30 01:04:38.906 120 11465.09 73.13 56828.59 88888.00 2018-04-30 01:04:39.406 120 11465.04 73.15 56828.57 88888.00 2018-04-30 01:04:39.906 120 11465.06 73.14 56828.58 88888.00 2018-04-30 01:04:40.406 120 11465.10 73.11 56828.58 88888.00 2018-04-30 01:04:40.906 120 11465.05 73.11 56828.59 88888.00 2018-04-30 01:04:41.406 120 11465.11 73.17 56828.61 88888.00 2018-04-30 01:04:41.906 120 11465.15 73.17 56828.61 88888.00 2018-04-30 01:04:42.406 120 11465.11 73.20 56828.57 88888.00 2018-04-30 01:04:42.906 120 11465.10 73.22 56828.53 88888.00 2018-04-30 01:04:43.406 120 11465.10 73.22 56828.53 88888.00 2018-04-30 01:04:43.906 120 11465.06 73.25 56828.58 88888.00 2018-04-30 01:04:44.406 120 11465.13 73.25 56828.58 88888.00 2018-04-30 01:04:44.906 120 11465.19 73.27 56828.62 88888.00 2018-04-30 01:04:45.406 120 11465.12 73.26 56828.65 88888.00 2018-04-30 01:04:45.906 120 11465.10 73.33 56828.59 88888.00 2018-04-30 01:04:46.406 120 11465.05 73.31 56828.54 88888.00 2018-04-30 01:04:46.906 120 11465.05 73.31 56828.64 88888.00 2018-04-30 01:04:47.406 120 11465.09 73.31 56828.60 88888.00 2018-04-30 01:04:47.906 120 11465.04 73.32 56828.59 88888.00 2018-04-30 01:04:48.406 120 11464.99 73.33 56828.59 88888.00 2018-04-30 01:04:48.906 120 11465.02 73.32 56828.53 88888.00 2018-04-30 01:04:49.406 120 11465.08 73.29 56828.54 88888.00 2018-04-30 01:04:49.906 120 11465.11 73.27 56828.49 88888.00 2018-04-30 01:04:50.406 120 11465.08 73.28 56828.49 88888.00 2018-04-30 01:04:50.906 120 11465.12 73.34 56828.51 88888.00 2018-04-30 01:04:51.406 120 11465.04 73.36 56828.51 88888.00 2018-04-30 01:04:51.906 120 11464.97 73.35 56828.49 88888.00 2018-04-30 01:04:52.406 120 11465.02 73.38 56828.52 88888.00 2018-04-30 01:04:52.906 120 11465.03 73.38 56828.57 88888.00 2018-04-30 01:04:53.406 120 11465.03 73.39 56828.59 88888.00 2018-04-30 01:04:53.906 120 11465.08 73.39 56828.59 88888.00 2018-04-30 01:04:54.406 120 11465.11 73.36 56828.62 88888.00 2018-04-30 01:04:54.906 120 11465.04 73.34 56828.65 88888.00 2018-04-30 01:04:55.406 120 11465.02 73.35 56828.62 88888.00 2018-04-30 01:04:55.907 120 11465.08 73.36 56828.55 88888.00 2018-04-30 01:04:56.407 120 11465.05 73.32 56828.58 88888.00 2018-04-30 01:04:56.907 120 11465.09 73.31 56828.59 88888.00 2018-04-30 01:04:57.407 120 11465.08 73.31 56828.62 88888.00 2018-04-30 01:04:57.907 120 11465.06 73.31 56828.62 88888.00 2018-04-30 01:04:58.407 120 11465.03 73.34 56828.60 88888.00 2018-04-30 01:04:58.907 120 11465.01 73.38 56828.57 88888.00 2018-04-30 01:04:59.407 120 11465.01 73.34 56828.54 88888.00 2018-04-30 01:04:59.907 120 11465.02 73.31 56828.49 88888.00 2018-04-30 01:05:00.407 120 11465.06 73.33 56828.52 88888.00 2018-04-30 01:05:00.907 120 11465.06 73.31 56828.52 88888.00 2018-04-30 01:05:01.407 120 11465.02 73.27 56828.54 88888.00 2018-04-30 01:05:01.907 120 11465.04 73.34 56828.53 88888.00 2018-04-30 01:05:02.407 120 11465.04 73.38 56828.53 88888.00 2018-04-30 01:05:02.907 120 11465.03 73.40 56828.62 88888.00 2018-04-30 01:05:03.407 120 11465.06 73.35 56828.62 88888.00 2018-04-30 01:05:03.907 120 11465.08 73.38 56828.53 88888.00 2018-04-30 01:05:04.407 120 11465.04 73.39 56828.53 88888.00 2018-04-30 01:05:04.907 120 11465.01 73.34 56828.58 88888.00 2018-04-30 01:05:05.407 120 11465.13 73.32 56828.60 88888.00 2018-04-30 01:05:05.907 120 11465.08 73.29 56828.55 88888.00 2018-04-30 01:05:06.407 120 11465.06 73.34 56828.52 88888.00 2018-04-30 01:05:06.907 120 11465.20 73.33 56828.52 88888.00 2018-04-30 01:05:07.407 120 11465.17 73.32 56828.51 88888.00 2018-04-30 01:05:07.907 120 11465.12 73.36 56828.47 88888.00 2018-04-30 01:05:08.407 120 11465.11 73.35 56828.51 88888.00 2018-04-30 01:05:08.907 120 11465.10 73.35 56828.49 88888.00 2018-04-30 01:05:09.407 120 11465.10 73.34 56828.53 88888.00 2018-04-30 01:05:09.907 120 11465.15 73.38 56828.53 88888.00 2018-04-30 01:05:10.407 120 11465.13 73.39 56828.53 88888.00 2018-04-30 01:05:10.907 120 11465.16 73.41 56828.53 88888.00 2018-04-30 01:05:11.407 120 11465.15 73.40 56828.54 88888.00 2018-04-30 01:05:11.907 120 11465.12 73.35 56828.51 88888.00 2018-04-30 01:05:12.407 120 11465.09 73.35 56828.46 88888.00 2018-04-30 01:05:12.907 120 11465.13 73.35 56828.51 88888.00 2018-04-30 01:05:13.407 120 11465.10 73.34 56828.49 88888.00 2018-04-30 01:05:13.907 120 11465.11 73.33 56828.43 88888.00 2018-04-30 01:05:14.407 120 11465.16 73.36 56828.42 88888.00 2018-04-30 01:05:14.907 120 11465.24 73.38 56828.48 88888.00 2018-04-30 01:05:15.407 120 11465.22 73.35 56828.51 88888.00 2018-04-30 01:05:15.907 120 11465.15 73.38 56828.52 88888.00 2018-04-30 01:05:16.407 120 11465.20 73.36 56828.41 88888.00 2018-04-30 01:05:16.907 120 11465.16 73.35 56828.41 88888.00 2018-04-30 01:05:17.407 120 11465.19 73.35 56828.43 88888.00 2018-04-30 01:05:17.907 120 11465.24 73.38 56828.43 88888.00 2018-04-30 01:05:18.407 120 11465.15 73.34 56828.43 88888.00 2018-04-30 01:05:18.907 120 11465.13 73.32 56828.46 88888.00 2018-04-30 01:05:19.407 120 11465.19 73.31 56828.43 88888.00 2018-04-30 01:05:19.907 120 11465.18 73.31 56828.45 88888.00 2018-04-30 01:05:20.407 120 11465.12 73.35 56828.47 88888.00 2018-04-30 01:05:20.907 120 11465.22 73.33 56828.46 88888.00 2018-04-30 01:05:21.407 120 11465.27 73.32 56828.39 88888.00 2018-04-30 01:05:21.907 120 11465.23 73.31 56828.41 88888.00 2018-04-30 01:05:22.407 120 11465.27 73.35 56828.40 88888.00 2018-04-30 01:05:22.907 120 11465.31 73.31 56828.40 88888.00 2018-04-30 01:05:23.407 120 11465.23 73.31 56828.40 88888.00 2018-04-30 01:05:23.907 120 11465.26 73.33 56828.40 88888.00 2018-04-30 01:05:24.407 120 11465.31 73.32 56828.43 88888.00 2018-04-30 01:05:24.907 120 11465.22 73.32 56828.45 88888.00 2018-04-30 01:05:25.407 120 11465.24 73.36 56828.40 88888.00 2018-04-30 01:05:25.907 120 11465.23 73.35 56828.38 88888.00 2018-04-30 01:05:26.407 120 11465.18 73.32 56828.40 88888.00 2018-04-30 01:05:26.907 120 11465.19 73.33 56828.43 88888.00 2018-04-30 01:05:27.407 120 11465.24 73.34 56828.41 88888.00 2018-04-30 01:05:27.907 120 11465.23 73.33 56828.41 88888.00 2018-04-30 01:05:28.407 120 11465.18 73.34 56828.41 88888.00 2018-04-30 01:05:28.907 120 11465.20 73.31 56828.36 88888.00 2018-04-30 01:05:29.407 120 11465.17 73.29 56828.38 88888.00 2018-04-30 01:05:29.907 120 11465.10 73.29 56828.39 88888.00 2018-04-30 01:05:30.407 120 11465.19 73.35 56828.34 88888.00 2018-04-30 01:05:30.907 120 11465.18 73.34 56828.39 88888.00 2018-04-30 01:05:31.407 120 11465.16 73.36 56828.36 88888.00 2018-04-30 01:05:31.907 120 11465.23 73.39 56828.39 88888.00 2018-04-30 01:05:32.407 120 11465.27 73.36 56828.38 88888.00 2018-04-30 01:05:32.907 120 11465.20 73.36 56828.36 88888.00 2018-04-30 01:05:33.407 120 11465.19 73.40 56828.34 88888.00 2018-04-30 01:05:33.907 120 11465.19 73.40 56828.34 88888.00 2018-04-30 01:05:34.407 120 11465.20 73.40 56828.33 88888.00 2018-04-30 01:05:34.907 120 11465.20 73.41 56828.33 88888.00 2018-04-30 01:05:35.407 120 11465.25 73.36 56828.35 88888.00 2018-04-30 01:05:35.907 120 11465.18 73.34 56828.35 88888.00 2018-04-30 01:05:36.407 120 11465.23 73.39 56828.32 88888.00 2018-04-30 01:05:36.907 120 11465.25 73.36 56828.28 88888.00 2018-04-30 01:05:37.407 120 11465.23 73.39 56828.30 88888.00 2018-04-30 01:05:37.907 120 11465.22 73.40 56828.34 88888.00 2018-04-30 01:05:38.407 120 11465.23 73.42 56828.26 88888.00 2018-04-30 01:05:38.907 120 11465.26 73.43 56828.26 88888.00 2018-04-30 01:05:39.407 120 11465.26 73.45 56828.28 88888.00 2018-04-30 01:05:39.907 120 11465.33 73.43 56828.30 88888.00 2018-04-30 01:05:40.407 120 11465.31 73.46 56828.32 88888.00 2018-04-30 01:05:40.907 120 11465.27 73.46 56828.28 88888.00 2018-04-30 01:05:41.407 120 11465.29 73.46 56828.25 88888.00 2018-04-30 01:05:41.907 120 11465.33 73.42 56828.25 88888.00 2018-04-30 01:05:42.407 120 11465.32 73.42 56828.23 88888.00 2018-04-30 01:05:42.907 120 11465.36 73.40 56828.19 88888.00 2018-04-30 01:05:43.407 120 11465.37 73.40 56828.20 88888.00 2018-04-30 01:05:43.907 120 11465.33 73.39 56828.23 88888.00 2018-04-30 01:05:44.407 120 11465.31 73.43 56828.23 88888.00 2018-04-30 01:05:44.907 120 11465.37 73.42 56828.20 88888.00 2018-04-30 01:05:45.407 120 11465.33 73.40 56828.20 88888.00 2018-04-30 01:05:45.907 120 11465.32 73.41 56828.21 88888.00 2018-04-30 01:05:46.407 120 11465.39 73.46 56828.32 88888.00 2018-04-30 01:05:46.907 120 11465.40 73.40 56828.23 88888.00 2018-04-30 01:05:47.407 120 11465.40 73.35 56828.17 88888.00 2018-04-30 01:05:47.907 120 11465.37 73.41 56828.27 88888.00 2018-04-30 01:05:48.907 120 11465.37 73.35 56828.21 88888.00 2018-04-30 01:05:49.407 120 11465.44 73.43 56828.15 88888.00 2018-04-30 01:05:49.907 120 11465.44 73.45 56828.13 88888.00 2018-04-30 01:05:50.407 120 11465.39 73.45 56828.19 88888.00 2018-04-30 01:05:50.907 120 11465.37 73.46 56828.20 88888.00 2018-04-30 01:05:51.407 120 11465.44 73.41 56828.16 88888.00 2018-04-30 01:05:51.907 120 11465.41 73.43 56828.15 88888.00 2018-04-30 01:05:52.407 120 11465.43 73.42 56828.16 88888.00 2018-04-30 01:05:52.907 120 11465.54 73.42 56828.15 88888.00 2018-04-30 01:05:53.407 120 11465.54 73.45 56828.15 88888.00 2018-04-30 01:05:53.907 120 11465.47 73.43 56828.15 88888.00 2018-04-30 01:05:54.407 120 11465.51 73.43 56828.14 88888.00 2018-04-30 01:05:54.907 120 11465.51 73.40 56828.15 88888.00 2018-04-30 01:05:55.407 120 11465.45 73.38 56828.16 88888.00 2018-04-30 01:05:55.907 120 11465.41 73.40 56828.15 88888.00 2018-04-30 01:05:56.907 120 11465.44 73.42 56828.16 88888.00 2018-04-30 01:05:57.407 120 11465.46 73.41 56828.13 88888.00 2018-04-30 01:05:57.907 120 11465.45 73.42 56828.13 88888.00 2018-04-30 01:05:58.407 120 11465.48 73.40 56828.06 88888.00 2018-04-30 01:05:58.907 120 11465.52 73.41 56828.03 88888.00 2018-04-30 01:05:59.407 120 11465.51 73.42 56828.02 88888.00 2018-04-30 01:05:59.907 120 11465.51 73.40 56828.02 88888.00 2018-04-30 01:06:00.407 120 11465.58 73.43 56828.04 88888.00 2018-04-30 01:06:00.907 120 11465.53 73.48 56828.06 88888.00 2018-04-30 01:06:01.407 120 11465.58 73.46 56828.06 88888.00 2018-04-30 01:06:01.907 120 11465.55 73.48 56828.04 88888.00 2018-04-30 01:06:02.407 120 11465.61 73.48 56827.98 88888.00 2018-04-30 01:06:02.907 120 11465.59 73.48 56828.00 88888.00 2018-04-30 01:06:03.407 120 11465.62 73.51 56827.98 88888.00 2018-04-30 01:06:03.907 120 11465.65 73.47 56828.01 88888.00 2018-04-30 01:06:04.407 120 11465.66 73.46 56828.00 88888.00 2018-04-30 01:06:04.907 120 11465.65 73.55 56827.93 88888.00 2018-04-30 01:06:05.407 120 11465.69 73.55 56827.94 88888.00 2018-04-30 01:06:05.907 120 11465.64 73.49 56827.96 88888.00 2018-04-30 01:06:06.407 120 11465.66 73.54 56827.95 88888.00 2018-04-30 01:06:06.907 120 11465.69 73.53 56827.96 88888.00 2018-04-30 01:06:07.407 120 11465.73 73.41 56827.94 88888.00 2018-04-30 01:06:07.907 120 11465.66 73.42 56827.93 88888.00 2018-04-30 01:06:08.407 120 11465.69 73.45 56827.95 88888.00 2018-04-30 01:06:08.907 120 11465.71 73.42 56827.87 88888.00 2018-04-30 01:06:09.407 120 11465.66 73.43 56827.87 88888.00 2018-04-30 01:06:09.907 120 11465.69 73.43 56827.84 88888.00 2018-04-30 01:06:10.407 120 11465.72 73.41 56827.82 88888.00 2018-04-30 01:06:10.907 120 11465.65 73.42 56827.81 88888.00 2018-04-30 01:06:11.407 120 11465.66 73.42 56827.84 88888.00 2018-04-30 01:06:11.907 120 11465.66 73.41 56827.85 88888.00 2018-04-30 01:06:12.407 120 11465.68 73.40 56827.87 88888.00 2018-04-30 01:06:12.907 120 11465.72 73.45 56827.83 88888.00 2018-04-30 01:06:13.407 120 11465.71 73.41 56827.78 88888.00 2018-04-30 01:06:13.907 120 11465.67 73.38 56827.77 88888.00 2018-04-30 01:06:14.407 120 11465.69 73.41 56827.71 88888.00 2018-04-30 01:06:14.907 120 11465.78 73.46 56827.77 88888.00 2018-04-30 01:06:15.407 120 11465.69 73.46 56827.75 88888.00 2018-04-30 01:06:15.907 120 11465.62 73.43 56827.77 88888.00 2018-04-30 01:06:16.407 120 11465.73 73.43 56827.76 88888.00 2018-04-30 01:06:16.907 120 11465.71 73.42 56827.75 88888.00 2018-04-30 01:06:17.407 120 11465.74 73.43 56827.72 88888.00 2018-04-30 01:06:17.907 120 11465.78 73.43 56827.74 88888.00 2018-04-30 01:06:18.407 120 11465.71 73.45 56827.71 88888.00 2018-04-30 01:06:18.907 120 11465.66 73.48 56827.68 88888.00 2018-04-30 01:06:19.407 120 11465.78 73.49 56827.71 88888.00 2018-04-30 01:06:20.407 120 11465.73 73.46 56827.59 88888.00 2018-04-30 01:06:20.907 120 11465.75 73.46 56827.61 88888.00 2018-04-30 01:06:21.407 120 11465.80 73.46 56827.62 88888.00 2018-04-30 01:06:21.907 120 11465.79 73.48 56827.62 88888.00 2018-04-30 01:06:22.407 120 11465.78 73.49 56827.59 88888.00 2018-04-30 01:06:22.907 120 11465.85 73.51 56827.56 88888.00 2018-04-30 01:06:23.407 120 11465.80 73.48 56827.57 88888.00 2018-04-30 01:06:23.907 120 11465.78 73.46 56827.61 88888.00 2018-04-30 01:06:24.407 120 11465.78 73.46 56827.56 88888.00 2018-04-30 01:06:24.907 120 11465.79 73.47 56827.53 88888.00 2018-04-30 01:06:25.407 120 11465.81 73.47 56827.57 88888.00 2018-04-30 01:06:25.907 120 11465.82 73.45 56827.62 88888.00 2018-04-30 01:06:26.407 120 11465.80 73.48 56827.57 88888.00 2018-04-30 01:06:26.907 120 11465.81 73.52 56827.51 88888.00 2018-04-30 01:06:27.407 120 11465.82 73.55 56827.51 88888.00 2018-04-30 01:06:27.907 120 11465.86 73.56 56827.51 88888.00 2018-04-30 01:06:28.407 120 11465.80 73.53 56827.44 88888.00 2018-04-30 01:06:28.907 120 11465.79 73.52 56827.48 88888.00 2018-04-30 01:06:29.407 120 11465.80 73.52 56827.50 88888.00 2018-04-30 01:06:30.407 120 11465.76 73.49 56827.52 88888.00 2018-04-30 01:06:30.907 120 11465.82 73.48 56827.50 88888.00 2018-04-30 01:06:31.407 120 11465.79 73.47 56827.55 88888.00 2018-04-30 01:06:31.907 120 11465.85 73.49 56827.56 88888.00 2018-04-30 01:06:32.407 120 11465.87 73.52 56827.55 88888.00 2018-04-30 01:06:32.907 120 11465.83 73.47 56827.56 88888.00 2018-04-30 01:06:33.407 120 11465.85 73.47 56827.50 88888.00 2018-04-30 01:06:33.907 120 11465.90 73.46 56827.49 88888.00 2018-04-30 01:06:34.407 120 11465.86 73.46 56827.46 88888.00 2018-04-30 01:06:34.907 120 11465.85 73.48 56827.45 88888.00 2018-04-30 01:06:35.407 120 11465.92 73.47 56827.42 88888.00 2018-04-30 01:06:35.907 120 11465.92 73.48 56827.38 88888.00 2018-04-30 01:06:36.407 120 11465.87 73.51 56827.42 88888.00 2018-04-30 01:06:36.907 120 11465.88 73.53 56827.40 88888.00 2018-04-30 01:06:37.407 120 11465.93 73.54 56827.40 88888.00 2018-04-30 01:06:37.907 120 11465.88 73.53 56827.39 88888.00 2018-04-30 01:06:38.407 120 11465.94 73.52 56827.36 88888.00 2018-04-30 01:06:38.907 120 11466.01 73.49 56827.38 88888.00 2018-04-30 01:06:39.407 120 11465.99 73.49 56827.38 88888.00 2018-04-30 01:06:39.907 120 11466.03 73.54 56827.40 88888.00 2018-04-30 01:06:40.407 120 11466.08 73.51 56827.39 88888.00 2018-04-30 01:06:40.907 120 11466.05 73.46 56827.39 88888.00 2018-04-30 01:06:41.407 120 11466.01 73.49 56827.36 88888.00 2018-04-30 01:06:41.907 120 11466.05 73.49 56827.37 88888.00 2018-04-30 01:06:42.407 120 11466.05 73.49 56827.38 88888.00 2018-04-30 01:06:42.907 120 11465.98 73.48 56827.38 88888.00 2018-04-30 01:06:43.407 120 11466.05 73.48 56827.33 88888.00 2018-04-30 01:06:43.907 120 11466.05 73.52 56827.36 88888.00 2018-04-30 01:06:44.407 120 11466.07 73.56 56827.37 88888.00 2018-04-30 01:06:44.907 120 11466.16 73.56 56827.40 88888.00 2018-04-30 01:06:45.407 120 11466.14 73.59 56827.36 88888.00 2018-04-30 01:06:45.907 120 11466.16 73.66 56827.43 88888.00 2018-04-30 01:06:46.407 120 11466.14 73.67 56827.38 88888.00 2018-04-30 01:06:46.907 120 11466.13 73.70 56827.34 88888.00 2018-04-30 01:06:47.407 120 11466.06 73.65 56827.36 88888.00 2018-04-30 01:06:47.907 120 11466.08 73.67 56827.40 88888.00 2018-04-30 01:06:48.407 120 11466.16 73.69 56827.36 88888.00 2018-04-30 01:06:48.907 120 11466.10 73.65 56827.30 88888.00 2018-04-30 01:06:49.407 120 11466.13 73.66 56827.31 88888.00 2018-04-30 01:06:49.907 120 11466.19 73.66 56827.34 88888.00 2018-04-30 01:06:50.408 120 11466.17 73.63 56827.34 88888.00 2018-04-30 01:06:50.908 120 11466.19 73.66 56827.33 88888.00 2018-04-30 01:06:51.408 120 11466.26 73.67 56827.33 88888.00 2018-04-30 01:06:51.908 120 11466.26 73.59 56827.36 88888.00 2018-04-30 01:06:52.408 120 11466.21 73.56 56827.34 88888.00 2018-04-30 01:06:52.908 120 11466.28 73.58 56827.36 88888.00 2018-04-30 01:06:53.408 120 11466.29 73.58 56827.31 88888.00 2018-04-30 01:06:53.908 120 11466.21 73.55 56827.29 88888.00 2018-04-30 01:06:54.408 120 11466.27 73.58 56827.26 88888.00 2018-04-30 01:06:54.908 120 11466.30 73.61 56827.26 88888.00 2018-04-30 01:06:55.408 120 11466.27 73.66 56827.32 88888.00 2018-04-30 01:06:55.908 120 11466.30 73.66 56827.33 88888.00 2018-04-30 01:06:56.408 120 11466.30 73.61 56827.30 88888.00 2018-04-30 01:06:56.908 120 11466.30 73.60 56827.27 88888.00 2018-04-30 01:06:57.408 120 11466.35 73.60 56827.31 88888.00 2018-04-30 01:06:57.908 120 11466.34 73.65 56827.30 88888.00 2018-04-30 01:06:58.408 120 11466.28 73.67 56827.34 88888.00 2018-04-30 01:06:58.908 120 11466.35 73.68 56827.32 88888.00 2018-04-30 01:06:59.908 120 11466.37 73.68 56827.21 88888.00 2018-04-30 01:07:00.408 120 11466.43 73.69 56827.25 88888.00 2018-04-30 01:07:00.908 120 11466.43 73.70 56827.29 88888.00 2018-04-30 01:07:01.908 120 11466.36 73.70 56827.37 88888.00 2018-04-30 01:07:02.408 120 11466.41 73.70 56827.29 88888.00 2018-04-30 01:07:02.908 120 11466.33 73.65 56827.26 88888.00 2018-04-30 01:07:03.408 120 11466.34 73.70 56827.25 88888.00 2018-04-30 01:07:03.908 120 11466.45 73.74 56827.29 88888.00 2018-04-30 01:07:04.408 120 11466.49 73.67 56827.24 88888.00 2018-04-30 01:07:04.908 120 11466.40 73.66 56827.25 88888.00 2018-04-30 01:07:05.408 120 11466.43 73.73 56827.25 88888.00 2018-04-30 01:07:05.908 120 11466.50 73.73 56827.25 88888.00 2018-04-30 01:07:06.408 120 11466.50 73.74 56827.24 88888.00 2018-04-30 01:07:06.908 120 11466.47 73.75 56827.26 88888.00 2018-04-30 01:07:07.408 120 11466.55 73.79 56827.23 88888.00 2018-04-30 01:07:07.908 120 11466.52 73.80 56827.17 88888.00 2018-04-30 01:07:08.408 120 11466.54 73.82 56827.23 88888.00 2018-04-30 01:07:08.908 120 11466.56 73.82 56827.24 88888.00 2018-04-30 01:07:09.408 120 11466.51 73.86 56827.20 88888.00 2018-04-30 01:07:09.908 120 11466.52 73.85 56827.20 88888.00 2018-04-30 01:07:10.408 120 11466.58 73.86 56827.23 88888.00 2018-04-30 01:07:10.908 120 11466.52 73.86 56827.27 88888.00 2018-04-30 01:07:11.408 120 11466.54 73.87 56827.25 88888.00 2018-04-30 01:07:11.908 120 11466.63 73.87 56827.17 88888.00 2018-04-30 01:07:12.408 120 11466.58 73.86 56827.11 88888.00 2018-04-30 01:07:12.908 120 11466.56 73.90 56827.17 88888.00 2018-04-30 01:07:13.408 120 11466.55 73.89 56827.20 88888.00 2018-04-30 01:07:13.908 120 11466.54 73.89 56827.18 88888.00 2018-04-30 01:07:14.408 120 11466.54 73.86 56827.20 88888.00 2018-04-30 01:07:14.908 120 11466.59 73.87 56827.23 88888.00 2018-04-30 01:07:15.408 120 11466.55 73.86 56827.19 88888.00 2018-04-30 01:07:15.908 120 11466.51 73.87 56827.19 88888.00 2018-04-30 01:07:16.408 120 11466.59 73.94 56827.20 88888.00 2018-04-30 01:07:16.908 120 11466.66 73.94 56827.21 88888.00 2018-04-30 01:07:17.408 120 11466.66 73.93 56827.17 88888.00 2018-04-30 01:07:17.908 120 11466.72 73.95 56827.20 88888.00 2018-04-30 01:07:18.408 120 11466.79 73.97 56827.17 88888.00 2018-04-30 01:07:18.908 120 11466.72 73.95 56827.14 88888.00 2018-04-30 01:07:19.908 120 11466.71 73.96 56827.20 88888.00 2018-04-30 01:07:20.408 120 11466.76 73.93 56827.26 88888.00 2018-04-30 01:07:20.908 120 11466.75 73.94 56827.24 88888.00 2018-04-30 01:07:21.408 120 11466.79 73.93 56827.19 88888.00 2018-04-30 01:07:21.908 120 11466.73 73.94 56827.21 88888.00 2018-04-30 01:07:22.408 120 11466.76 74.01 56827.25 88888.00 2018-04-30 01:07:22.908 120 11466.80 74.02 56827.23 88888.00 2018-04-30 01:07:23.408 120 11466.77 73.99 56827.16 88888.00 2018-04-30 01:07:23.908 120 11466.80 74.00 56827.18 88888.00 2018-04-30 01:07:24.408 120 11466.82 74.01 56827.23 88888.00 2018-04-30 01:07:24.908 120 11466.85 74.04 56827.20 88888.00 2018-04-30 01:07:25.408 120 11466.79 74.07 56827.17 88888.00 2018-04-30 01:07:25.908 120 11466.72 74.07 56827.20 88888.00 2018-04-30 01:07:26.408 120 11466.80 74.04 56827.19 88888.00 2018-04-30 01:07:26.908 120 11466.75 74.02 56827.16 88888.00 2018-04-30 01:07:27.408 120 11466.72 74.02 56827.18 88888.00 2018-04-30 01:07:27.908 120 11466.84 74.02 56827.21 88888.00 2018-04-30 01:07:28.408 120 11466.84 74.02 56827.21 88888.00 2018-04-30 01:07:28.908 120 11466.85 74.07 56827.24 88888.00 2018-04-30 01:07:29.408 120 11466.94 74.06 56827.26 88888.00 2018-04-30 01:07:29.908 120 11466.93 74.07 56827.26 88888.00 2018-04-30 01:07:30.408 120 11466.91 74.09 56827.26 88888.00 2018-04-30 01:07:30.908 120 11466.96 74.07 56827.19 88888.00 2018-04-30 01:07:31.408 120 11467.00 74.08 56827.19 88888.00 2018-04-30 01:07:31.908 120 11466.93 74.13 56827.20 88888.00 2018-04-30 01:07:32.408 120 11467.00 74.11 56827.17 88888.00 2018-04-30 01:07:32.908 120 11467.01 74.07 56827.17 88888.00 2018-04-30 01:07:33.408 120 11466.99 74.09 56827.14 88888.00 2018-04-30 01:07:33.908 120 11466.98 74.10 56827.30 88888.00 2018-04-30 01:07:34.408 120 11467.01 74.09 56827.21 88888.00 2018-04-30 01:07:34.908 120 11467.00 74.10 56827.20 88888.00 2018-04-30 01:07:35.408 120 11466.96 74.14 56827.19 88888.00 2018-04-30 01:07:35.908 120 11467.14 74.17 56827.18 88888.00 2018-04-30 01:07:36.408 120 11467.08 74.16 56827.19 88888.00 2018-04-30 01:07:36.908 120 11467.04 74.15 56827.24 88888.00 2018-04-30 01:07:37.408 120 11467.10 74.15 56827.17 88888.00 2018-04-30 01:07:37.908 120 11467.08 74.14 56827.18 88888.00 2018-04-30 01:07:38.408 120 11467.10 74.20 56827.23 88888.00 2018-04-30 01:07:38.908 120 11467.15 74.19 56827.20 88888.00 2018-04-30 01:07:39.408 120 11467.12 74.21 56827.18 88888.00 2018-04-30 01:07:39.908 120 11467.10 74.23 56827.14 88888.00 2018-04-30 01:07:40.408 120 11467.10 74.24 56827.10 88888.00 2018-04-30 01:07:40.908 120 11467.07 74.23 56827.07 88888.00 2018-04-30 01:07:41.408 120 11467.10 74.20 56827.10 88888.00 2018-04-30 01:07:41.908 120 11467.14 74.24 56827.10 88888.00 2018-04-30 01:07:42.408 120 11467.20 74.11 56827.08 88888.00 2018-04-30 01:07:42.908 120 11467.18 74.13 56827.03 88888.00 2018-04-30 01:07:43.408 120 11467.18 74.22 56827.04 88888.00 2018-04-30 01:07:43.908 120 11467.20 74.23 56827.03 88888.00 2018-04-30 01:07:44.408 120 11467.17 74.23 56827.06 88888.00 2018-04-30 01:07:44.908 120 11467.17 74.20 56827.13 88888.00 2018-04-30 01:07:45.408 120 11467.21 74.19 56827.08 88888.00 2018-04-30 01:07:45.908 120 11467.19 74.19 56827.07 88888.00 2018-04-30 01:07:46.408 120 11467.11 74.26 56827.08 88888.00 2018-04-30 01:07:46.908 120 11467.17 74.29 56827.01 88888.00 2018-04-30 01:07:47.408 120 11467.15 74.21 56826.99 88888.00 2018-04-30 01:07:47.908 120 11467.12 74.24 56826.97 88888.00 2018-04-30 01:07:48.408 120 11467.21 74.31 56826.94 88888.00 2018-04-30 01:07:48.908 120 11467.26 74.30 56826.92 88888.00 2018-04-30 01:07:49.408 120 11467.28 74.33 56826.91 88888.00 2018-04-30 01:07:49.908 120 11467.31 74.33 56826.97 88888.00 2018-04-30 01:07:50.408 120 11467.28 74.31 56826.93 88888.00 2018-04-30 01:07:50.908 120 11467.24 74.34 56826.98 88888.00 2018-04-30 01:07:51.408 120 11467.26 74.38 56827.03 88888.00 2018-04-30 01:07:51.908 120 11467.27 74.35 56826.97 88888.00 2018-04-30 01:07:52.408 120 11467.26 74.33 56826.92 88888.00 2018-04-30 01:07:52.908 120 11467.30 74.38 56826.93 88888.00 2018-04-30 01:07:53.408 120 11467.35 74.40 56826.89 88888.00 2018-04-30 01:07:53.908 120 11467.37 74.37 56826.92 88888.00 2018-04-30 01:07:54.408 120 11467.33 74.36 56826.94 88888.00 2018-04-30 01:07:54.908 120 11467.34 74.35 56826.88 88888.00 2018-04-30 01:07:55.408 120 11467.31 74.36 56826.89 88888.00 2018-04-30 01:07:55.908 120 11467.30 74.38 56826.98 88888.00 2018-04-30 01:07:56.408 120 11467.32 74.41 56826.98 88888.00 2018-04-30 01:07:56.908 120 11467.32 74.35 56826.92 88888.00 2018-04-30 01:07:57.408 120 11467.34 74.40 56826.92 88888.00 2018-04-30 01:07:57.908 120 11467.40 74.35 56826.93 88888.00 2018-04-30 01:07:58.408 120 11467.39 74.30 56826.91 88888.00 2018-04-30 01:07:58.908 120 11467.30 74.30 56826.95 88888.00 2018-04-30 01:07:59.408 120 11467.45 74.33 56826.95 88888.00 2018-04-30 01:07:59.908 120 11467.45 74.29 56826.89 88888.00 2018-04-30 01:08:00.408 120 11467.37 74.28 56826.84 88888.00 2018-04-30 01:08:00.908 120 11467.42 74.31 56826.87 88888.00 2018-04-30 01:08:01.408 120 11467.45 74.33 56826.80 88888.00 2018-04-30 01:08:01.908 120 11467.39 74.29 56826.75 88888.00 2018-04-30 01:08:02.408 120 11467.37 74.34 56826.78 88888.00 2018-04-30 01:08:02.908 120 11467.35 74.38 56826.81 88888.00 2018-04-30 01:08:03.408 120 11467.33 74.36 56826.82 88888.00 2018-04-30 01:08:03.908 120 11467.37 74.34 56826.78 88888.00 2018-04-30 01:08:04.408 120 11467.42 74.34 56826.74 88888.00 2018-04-30 01:08:04.908 120 11467.40 74.40 56826.75 88888.00 2018-04-30 01:08:05.408 120 11467.34 74.35 56826.78 88888.00 2018-04-30 01:08:05.908 120 11467.39 74.36 56826.79 88888.00 2018-04-30 01:08:06.408 120 11467.38 74.35 56826.76 88888.00 2018-04-30 01:08:06.908 120 11467.44 74.37 56826.67 88888.00 2018-04-30 01:08:07.408 120 11467.47 74.42 56826.65 88888.00 2018-04-30 01:08:07.908 120 11467.42 74.41 56826.68 88888.00 2018-04-30 01:08:08.408 120 11467.45 74.36 56826.63 88888.00 2018-04-30 01:08:08.908 120 11467.46 74.34 56826.62 88888.00 2018-04-30 01:08:09.408 120 11467.45 74.33 56826.63 88888.00 2018-04-30 01:08:09.908 120 11467.40 74.34 56826.62 88888.00 2018-04-30 01:08:10.408 120 11467.46 74.36 56826.61 88888.00 2018-04-30 01:08:10.908 120 11467.48 74.37 56826.62 88888.00 2018-04-30 01:08:11.408 120 11467.51 74.33 56826.65 88888.00 2018-04-30 01:08:11.908 120 11467.54 74.36 56826.68 88888.00 2018-04-30 01:08:12.408 120 11467.49 74.35 56826.71 88888.00 2018-04-30 01:08:12.908 120 11467.47 74.36 56826.67 88888.00 2018-04-30 01:08:13.408 120 11467.48 74.37 56826.61 88888.00 2018-04-30 01:08:13.908 120 11467.58 74.36 56826.59 88888.00 2018-04-30 01:08:14.908 120 11467.62 74.40 56826.61 88888.00 2018-04-30 01:08:15.408 120 11467.65 74.36 56826.62 88888.00 2018-04-30 01:08:15.908 120 11467.55 74.30 56826.62 88888.00 2018-04-30 01:08:16.408 120 11467.47 74.33 56826.63 88888.00 2018-04-30 01:08:16.908 120 11467.54 74.36 56826.61 88888.00 2018-04-30 01:08:17.408 120 11467.55 74.36 56826.61 88888.00 2018-04-30 01:08:17.908 120 11467.53 74.34 56826.60 88888.00 2018-04-30 01:08:18.408 120 11467.58 74.31 56826.58 88888.00 2018-04-30 01:08:18.908 120 11467.61 74.31 56826.59 88888.00 2018-04-30 01:08:19.408 120 11467.62 74.33 56826.60 88888.00 2018-04-30 01:08:19.908 120 11467.59 74.35 56826.62 88888.00 2018-04-30 01:08:20.408 120 11467.60 74.36 56826.58 88888.00 2018-04-30 01:08:20.908 120 11467.55 74.41 56826.56 88888.00 2018-04-30 01:08:21.408 120 11467.55 74.43 56826.58 88888.00 2018-04-30 01:08:21.908 120 11467.58 74.42 56826.59 88888.00 2018-04-30 01:08:22.408 120 11467.55 74.41 56826.55 88888.00 2018-04-30 01:08:22.908 120 11467.56 74.43 56826.58 88888.00 2018-04-30 01:08:23.408 120 11467.59 74.40 56826.60 88888.00 2018-04-30 01:08:23.908 120 11467.59 74.40 56826.55 88888.00 2018-04-30 01:08:24.408 120 11467.58 74.40 56826.54 88888.00 2018-04-30 01:08:24.908 120 11467.60 74.41 56826.54 88888.00 2018-04-30 01:08:25.408 120 11467.58 74.36 56826.58 88888.00 2018-04-30 01:08:25.908 120 11467.53 74.41 56826.55 88888.00 2018-04-30 01:08:26.408 120 11467.56 74.44 56826.55 88888.00 2018-04-30 01:08:26.908 120 11467.55 74.45 56826.55 88888.00 2018-04-30 01:08:27.408 120 11467.52 74.48 56826.54 88888.00 2018-04-30 01:08:27.908 120 11467.61 74.45 56826.49 88888.00 2018-04-30 01:08:28.408 120 11467.66 74.42 56826.46 88888.00 2018-04-30 01:08:28.908 120 11467.55 74.38 56826.44 88888.00 2018-04-30 01:08:29.408 120 11467.56 74.38 56826.50 88888.00 2018-04-30 01:08:29.908 120 11467.66 74.36 56826.44 88888.00 2018-04-30 01:08:30.408 120 11467.67 74.33 56826.42 88888.00 2018-04-30 01:08:30.908 120 11467.58 74.35 56826.44 88888.00 2018-04-30 01:08:31.408 120 11467.62 74.41 56826.43 88888.00 2018-04-30 01:08:31.908 120 11467.66 74.37 56826.37 88888.00 2018-04-30 01:08:32.408 120 11467.66 74.41 56826.34 88888.00 2018-04-30 01:08:32.908 120 11467.70 74.45 56826.35 88888.00 2018-04-30 01:08:33.408 120 11467.65 74.42 56826.36 88888.00 2018-04-30 01:08:33.908 120 11467.59 74.38 56826.35 88888.00 2018-04-30 01:08:34.408 120 11467.63 74.38 56826.33 88888.00 2018-04-30 01:08:34.908 120 11467.66 74.38 56826.36 88888.00 2018-04-30 01:08:35.408 120 11467.66 74.38 56826.31 88888.00 2018-04-30 01:08:35.908 120 11467.60 74.44 56826.35 88888.00 2018-04-30 01:08:36.408 120 11467.60 74.40 56826.34 88888.00 2018-04-30 01:08:36.908 120 11467.62 74.36 56826.31 88888.00 2018-04-30 01:08:37.408 120 11467.67 74.37 56826.27 88888.00 2018-04-30 01:08:37.908 120 11467.70 74.35 56826.28 88888.00 2018-04-30 01:08:38.408 120 11467.65 74.34 56826.23 88888.00 2018-04-30 01:08:38.908 120 11467.62 74.34 56826.28 88888.00 2018-04-30 01:08:39.408 120 11467.67 74.34 56826.28 88888.00 2018-04-30 01:08:39.908 120 11467.63 74.33 56826.31 88888.00 2018-04-30 01:08:40.408 120 11467.62 74.31 56826.30 88888.00 2018-04-30 01:08:40.908 120 11467.68 74.29 56826.29 88888.00 2018-04-30 01:08:41.408 120 11467.61 74.28 56826.27 88888.00 2018-04-30 01:08:41.908 120 11467.56 74.30 56826.24 88888.00 2018-04-30 01:08:42.408 120 11467.66 74.33 56826.26 88888.00 2018-04-30 01:08:42.908 120 11467.66 74.34 56826.24 88888.00 2018-04-30 01:08:43.408 120 11467.67 74.36 56826.23 88888.00 2018-04-30 01:08:43.908 120 11467.65 74.34 56826.22 88888.00 2018-04-30 01:08:44.408 120 11467.63 74.33 56826.23 88888.00 2018-04-30 01:08:44.908 120 11467.60 74.40 56826.20 88888.00 2018-04-30 01:08:45.408 120 11467.58 74.41 56826.16 88888.00 2018-04-30 01:08:45.908 120 11467.63 74.35 56826.10 88888.00 2018-04-30 01:08:46.408 120 11467.60 74.35 56826.16 88888.00 2018-04-30 01:08:46.908 120 11467.60 74.35 56826.14 88888.00 2018-04-30 01:08:47.408 120 11467.59 74.34 56826.11 88888.00 2018-04-30 01:08:47.908 120 11467.65 74.33 56826.10 88888.00 2018-04-30 01:08:48.408 120 11467.67 74.34 56826.11 88888.00 2018-04-30 01:08:48.908 120 11467.66 74.35 56826.11 88888.00 2018-04-30 01:08:49.408 120 11467.65 74.37 56826.14 88888.00 2018-04-30 01:08:49.908 120 11467.65 74.38 56826.12 88888.00 2018-04-30 01:08:50.408 120 11467.69 74.38 56826.09 88888.00 2018-04-30 01:08:50.908 120 11467.63 74.36 56826.11 88888.00 2018-04-30 01:08:51.408 120 11467.61 74.38 56826.10 88888.00 2018-04-30 01:08:51.908 120 11467.65 74.37 56826.09 88888.00 2018-04-30 01:08:52.408 120 11467.72 74.35 56826.07 88888.00 2018-04-30 01:08:52.908 120 11467.59 74.35 56826.08 88888.00 2018-04-30 01:08:53.408 120 11467.61 74.37 56826.07 88888.00 2018-04-30 01:08:53.908 120 11467.61 74.41 56826.07 88888.00 2018-04-30 01:08:54.408 120 11467.58 74.37 56826.07 88888.00 2018-04-30 01:08:54.909 120 11467.56 74.34 56826.05 88888.00 2018-04-30 01:08:55.409 120 11467.66 74.33 56826.07 88888.00 2018-04-30 01:08:56.409 120 11467.68 74.34 56826.17 88888.00 2018-04-30 01:08:56.909 120 11467.67 74.30 56826.11 88888.00 2018-04-30 01:08:57.409 120 11467.61 74.33 56826.10 88888.00 2018-04-30 01:08:57.909 120 11467.59 74.35 56826.11 88888.00 2018-04-30 01:08:58.409 120 11467.72 74.34 56826.10 88888.00 2018-04-30 01:08:58.909 120 11467.65 74.29 56826.04 88888.00 2018-04-30 01:08:59.409 120 11467.59 74.29 56826.03 88888.00 2018-04-30 01:08:59.909 120 11467.67 74.34 56826.07 88888.00 2018-04-30 01:09:00.409 120 11467.63 74.35 56826.08 88888.00 2018-04-30 01:09:00.909 120 11467.58 74.38 56826.12 88888.00 2018-04-30 01:09:01.409 120 11467.62 74.40 56826.12 88888.00 2018-04-30 01:09:01.909 120 11467.66 74.35 56826.08 88888.00 2018-04-30 01:09:02.409 120 11467.66 74.33 56826.07 88888.00 2018-04-30 01:09:02.909 120 11467.66 74.33 56826.10 88888.00 2018-04-30 01:09:03.409 120 11467.72 74.33 56826.12 88888.00 2018-04-30 01:09:03.909 120 11467.72 74.33 56826.11 88888.00 2018-04-30 01:09:04.409 120 11467.72 74.38 56826.04 88888.00 2018-04-30 01:09:04.909 120 11467.73 74.41 56826.03 88888.00 2018-04-30 01:09:05.409 120 11467.66 74.40 56826.01 88888.00 2018-04-30 01:09:06.409 120 11467.62 74.36 56826.01 88888.00 2018-04-30 01:09:06.909 120 11467.58 74.34 56826.02 88888.00 2018-04-30 01:09:07.409 120 11467.56 74.34 56825.97 88888.00 2018-04-30 01:09:07.909 120 11467.67 74.36 56825.98 88888.00 2018-04-30 01:09:08.409 120 11467.62 74.33 56826.02 88888.00 2018-04-30 01:09:08.909 120 11467.52 74.33 56826.03 88888.00 2018-04-30 01:09:09.409 120 11467.59 74.35 56826.03 88888.00 2018-04-30 01:09:09.909 120 11467.66 74.33 56826.03 88888.00 2018-04-30 01:09:10.409 120 11467.56 74.23 56826.02 88888.00 2018-04-30 01:09:10.909 120 11467.56 74.33 56826.03 88888.00 2018-04-30 01:09:11.409 120 11467.62 74.30 56826.04 88888.00 2018-04-30 01:09:11.909 120 11467.61 74.31 56826.03 88888.00 2018-04-30 01:09:12.409 120 11467.55 74.28 56825.99 88888.00 2018-04-30 01:09:12.909 120 11467.55 74.30 56826.01 88888.00 2018-04-30 01:09:13.409 120 11467.56 74.37 56826.02 88888.00 2018-04-30 01:09:13.909 120 11467.62 74.38 56826.01 88888.00 2018-04-30 01:09:14.409 120 11467.66 74.33 56825.98 88888.00 2018-04-30 01:09:14.909 120 11467.59 74.30 56825.96 88888.00 2018-04-30 01:09:15.409 120 11467.54 74.33 56825.95 88888.00 2018-04-30 01:09:15.909 120 11467.62 74.28 56826.01 88888.00 2018-04-30 01:09:16.409 120 11467.60 74.28 56825.96 88888.00 2018-04-30 01:09:16.909 120 11467.56 74.33 56825.96 88888.00 2018-04-30 01:09:17.409 120 11467.62 74.34 56825.97 88888.00 2018-04-30 01:09:17.909 120 11467.63 74.35 56825.98 88888.00 2018-04-30 01:09:18.409 120 11467.53 74.33 56825.97 88888.00 2018-04-30 01:09:18.909 120 11467.61 74.31 56825.94 88888.00 2018-04-30 01:09:19.409 120 11467.63 74.29 56825.90 88888.00 2018-04-30 01:09:19.909 120 11467.53 74.26 56825.86 88888.00 2018-04-30 01:09:20.409 120 11467.55 74.29 56825.89 88888.00 2018-04-30 01:09:20.909 120 11467.60 74.30 56825.94 88888.00 2018-04-30 01:09:21.409 120 11467.55 74.31 56825.90 88888.00 2018-04-30 01:09:21.909 120 11467.53 74.34 56825.94 88888.00 2018-04-30 01:09:22.409 120 11467.61 74.31 56825.91 88888.00 2018-04-30 01:09:22.909 120 11467.55 74.27 56825.92 88888.00 2018-04-30 01:09:23.409 120 11467.53 74.29 56825.90 88888.00 2018-04-30 01:09:23.909 120 11467.56 74.33 56825.88 88888.00 2018-04-30 01:09:24.409 120 11467.54 74.24 56825.94 88888.00 2018-04-30 01:09:24.909 120 11467.56 74.24 56825.95 88888.00 2018-04-30 01:09:25.409 120 11467.55 74.26 56825.92 88888.00 2018-04-30 01:09:25.909 120 11467.58 74.21 56825.90 88888.00 2018-04-30 01:09:26.409 120 11467.55 74.19 56825.90 88888.00 2018-04-30 01:09:26.909 120 11467.55 74.23 56825.98 88888.00 2018-04-30 01:09:27.409 120 11467.58 74.23 56825.97 88888.00 2018-04-30 01:09:27.909 120 11467.59 74.22 56825.97 88888.00 2018-04-30 01:09:28.409 120 11467.62 74.26 56825.96 88888.00 2018-04-30 01:09:28.909 120 11467.65 74.28 56825.92 88888.00 2018-04-30 01:09:29.409 120 11467.63 74.22 56825.95 88888.00 2018-04-30 01:09:29.909 120 11467.56 74.27 56825.96 88888.00 2018-04-30 01:09:30.409 120 11467.60 74.23 56825.98 88888.00 2018-04-30 01:09:30.909 120 11467.62 74.19 56825.99 88888.00 2018-04-30 01:09:31.409 120 11467.59 74.19 56825.92 88888.00 2018-04-30 01:09:31.909 120 11467.59 74.16 56825.91 88888.00 2018-04-30 01:09:32.409 120 11467.51 74.23 56825.89 88888.00 2018-04-30 01:09:32.909 120 11467.54 74.23 56825.91 88888.00 2018-04-30 01:09:33.409 120 11467.58 74.23 56825.94 88888.00 2018-04-30 01:09:33.909 120 11467.60 74.13 56825.90 88888.00 2018-04-30 01:09:34.409 120 11467.56 74.09 56825.88 88888.00 2018-04-30 01:09:34.909 120 11467.60 74.10 56825.81 88888.00 2018-04-30 01:09:35.409 120 11467.59 74.16 56825.82 88888.00 2018-04-30 01:09:35.909 120 11467.59 74.17 56825.88 88888.00 2018-04-30 01:09:36.409 120 11467.58 74.16 56825.89 88888.00 2018-04-30 01:09:36.909 120 11467.61 74.15 56825.86 88888.00 2018-04-30 01:09:37.409 120 11467.58 74.09 56825.88 88888.00 2018-04-30 01:09:37.909 120 11467.55 74.10 56825.92 88888.00 2018-04-30 01:09:38.409 120 11467.60 74.13 56825.97 88888.00 2018-04-30 01:09:38.909 120 11467.54 74.09 56825.96 88888.00 2018-04-30 01:09:39.409 120 11467.52 74.14 56825.98 88888.00 2018-04-30 01:09:39.909 120 11467.65 74.09 56825.96 88888.00 2018-04-30 01:09:40.409 120 11467.58 74.07 56825.95 88888.00 2018-04-30 01:09:40.909 120 11467.55 74.13 56825.97 88888.00 2018-04-30 01:09:41.409 120 11467.59 74.09 56825.97 88888.00 2018-04-30 01:09:41.909 120 11467.52 74.02 56825.94 88888.00 2018-04-30 01:09:42.409 120 11467.53 74.04 56825.92 88888.00 2018-04-30 01:09:42.909 120 11467.55 74.03 56825.96 88888.00 2018-04-30 01:09:43.409 120 11467.56 73.97 56825.97 88888.00 2018-04-30 01:09:43.909 120 11467.61 73.96 56825.94 88888.00 2018-04-30 01:09:44.409 120 11467.61 73.99 56825.97 88888.00 2018-04-30 01:09:44.909 120 11467.55 73.99 56826.03 88888.00 2018-04-30 01:09:45.409 120 11467.55 73.99 56826.02 88888.00 2018-04-30 01:09:45.909 120 11467.59 73.99 56826.01 88888.00 2018-04-30 01:09:46.409 120 11467.60 74.01 56826.03 88888.00 2018-04-30 01:09:46.909 120 11467.52 73.96 56826.02 88888.00 2018-04-30 01:09:47.909 120 11467.56 73.96 56826.05 88888.00 2018-04-30 01:09:48.409 120 11467.55 74.00 56826.02 88888.00 2018-04-30 01:09:48.909 120 11467.56 74.01 56825.99 88888.00 2018-04-30 01:09:49.409 120 11467.55 73.99 56826.02 88888.00 2018-04-30 01:09:49.909 120 11467.53 73.94 56826.08 88888.00 2018-04-30 01:09:50.409 120 11467.55 73.99 56826.12 88888.00 2018-04-30 01:09:50.909 120 11467.63 73.97 56826.10 88888.00 2018-04-30 01:09:51.409 120 11467.56 73.95 56826.09 88888.00 2018-04-30 01:09:51.909 120 11467.52 74.00 56826.05 88888.00 2018-04-30 01:09:52.409 120 11467.53 73.99 56826.09 88888.00 2018-04-30 01:09:52.909 120 11467.59 73.96 56826.09 88888.00 2018-04-30 01:09:53.409 120 11467.54 73.93 56826.05 88888.00 2018-04-30 01:09:53.909 120 11467.60 73.90 56826.03 88888.00 2018-04-30 01:09:54.409 120 11467.55 73.93 56826.09 88888.00 2018-04-30 01:09:54.909 120 11467.52 73.94 56826.10 88888.00 2018-04-30 01:09:55.909 120 11467.55 74.00 56826.14 88888.00 2018-04-30 01:09:56.409 120 11467.48 73.95 56826.10 88888.00 2018-04-30 01:09:56.909 120 11467.48 73.95 56826.15 88888.00 2018-04-30 01:09:57.409 120 11467.49 73.97 56826.15 88888.00 2018-04-30 01:09:57.909 120 11467.55 73.97 56826.11 88888.00 2018-04-30 01:09:58.409 120 11467.56 73.94 56826.11 88888.00 2018-04-30 01:09:58.909 120 11467.49 73.97 56826.12 88888.00 2018-04-30 01:09:59.409 120 11467.47 74.02 56826.12 88888.00 2018-04-30 01:09:59.909 120 11467.47 74.02 56826.15 88888.00 2018-04-30 01:10:00.409 120 11467.53 74.00 56826.15 88888.00 2018-04-30 01:10:00.909 120 11467.49 73.97 56826.11 88888.00 2018-04-30 01:10:01.409 120 11467.49 74.03 56826.12 88888.00 2018-04-30 01:10:01.909 120 11467.48 74.03 56826.10 88888.00 2018-04-30 01:10:02.409 120 11467.51 74.03 56826.11 88888.00 2018-04-30 01:10:02.909 120 11467.52 73.96 56826.08 88888.00 2018-04-30 01:10:03.409 120 11467.53 73.96 56826.16 88888.00 2018-04-30 01:10:03.909 120 11467.52 74.01 56826.15 88888.00 2018-04-30 01:10:04.409 120 11467.47 74.01 56826.09 88888.00 2018-04-30 01:10:04.909 120 11467.49 74.00 56826.16 88888.00 2018-04-30 01:10:05.409 120 11467.51 73.94 56826.18 88888.00 2018-04-30 01:10:05.909 120 11467.52 73.93 56826.21 88888.00 2018-04-30 01:10:06.409 120 11467.56 73.95 56826.26 88888.00 2018-04-30 01:10:06.909 120 11467.59 73.99 56826.23 88888.00 2018-04-30 01:10:07.409 120 11467.56 74.00 56826.17 88888.00 2018-04-30 01:10:07.909 120 11467.52 73.97 56826.21 88888.00 2018-04-30 01:10:08.409 120 11467.62 73.94 56826.23 88888.00 2018-04-30 01:10:08.909 120 11467.59 73.92 56826.21 88888.00 2018-04-30 01:10:09.409 120 11467.48 73.93 56826.16 88888.00 2018-04-30 01:10:09.909 120 11467.55 73.97 56826.11 88888.00 2018-04-30 01:10:10.409 120 11467.59 74.01 56826.12 88888.00 2018-04-30 01:10:10.909 120 11467.53 73.97 56826.11 88888.00 2018-04-30 01:10:11.409 120 11467.58 73.94 56826.14 88888.00 2018-04-30 01:10:11.909 120 11467.62 73.92 56826.16 88888.00 2018-04-30 01:10:12.409 120 11467.52 73.92 56826.23 88888.00 2018-04-30 01:10:12.909 120 11467.52 73.93 56826.26 88888.00 2018-04-30 01:10:13.409 120 11467.66 73.89 56826.26 88888.00 2018-04-30 01:10:13.909 120 11467.54 73.83 56826.26 88888.00 2018-04-30 01:10:14.409 120 11467.51 73.87 56826.27 88888.00 2018-04-30 01:10:14.909 120 11467.56 73.88 56826.27 88888.00 2018-04-30 01:10:15.409 120 11467.55 73.87 56826.27 88888.00 2018-04-30 01:10:15.909 120 11467.56 73.92 56826.27 88888.00 2018-04-30 01:10:16.409 120 11467.58 73.94 56826.28 88888.00 2018-04-30 01:10:16.909 120 11467.54 73.95 56826.33 88888.00 2018-04-30 01:10:17.409 120 11467.53 73.94 56826.37 88888.00 2018-04-30 01:10:17.909 120 11467.55 73.93 56826.36 88888.00 2018-04-30 01:10:18.409 120 11467.60 73.90 56826.28 88888.00 2018-04-30 01:10:19.409 120 11467.56 73.93 56826.37 88888.00 2018-04-30 01:10:19.909 120 11467.60 73.94 56826.30 88888.00 2018-04-30 01:10:20.409 120 11467.55 73.92 56826.28 88888.00 2018-04-30 01:10:20.909 120 11467.54 73.93 56826.37 88888.00 2018-04-30 01:10:21.409 120 11467.60 73.92 56826.41 88888.00 2018-04-30 01:10:21.909 120 11467.62 73.93 56826.35 88888.00 2018-04-30 01:10:22.409 120 11467.65 73.93 56826.36 88888.00 2018-04-30 01:10:22.909 120 11467.65 73.94 56826.37 88888.00 2018-04-30 01:10:23.409 120 11467.60 73.92 56826.41 88888.00 2018-04-30 01:10:23.909 120 11467.51 73.88 56826.40 88888.00 2018-04-30 01:10:24.409 120 11467.60 73.89 56826.37 88888.00 2018-04-30 01:10:24.909 120 11467.56 73.89 56826.48 88888.00 2018-04-30 01:10:25.409 120 11467.56 73.95 56826.46 88888.00 2018-04-30 01:10:25.909 120 11467.62 73.95 56826.47 88888.00 2018-04-30 01:10:26.409 120 11467.60 73.87 56826.41 88888.00 2018-04-30 01:10:26.909 120 11467.55 73.82 56826.37 88888.00 2018-04-30 01:10:27.409 120 11467.63 73.85 56826.41 88888.00 2018-04-30 01:10:27.909 120 11467.62 73.83 56826.42 88888.00 2018-04-30 01:10:28.409 120 11467.60 73.83 56826.41 88888.00 2018-04-30 01:10:28.909 120 11467.59 73.79 56826.40 88888.00 2018-04-30 01:10:29.409 120 11467.56 73.81 56826.48 88888.00 2018-04-30 01:10:29.909 120 11467.61 73.82 56826.48 88888.00 2018-04-30 01:10:30.409 120 11467.66 73.85 56826.47 88888.00 2018-04-30 01:10:30.909 120 11467.68 73.86 56826.47 88888.00 2018-04-30 01:10:31.409 120 11467.56 73.85 56826.48 88888.00 2018-04-30 01:10:31.909 120 11467.54 73.83 56826.48 88888.00 2018-04-30 01:10:32.409 120 11467.67 73.85 56826.44 88888.00 2018-04-30 01:10:32.909 120 11467.62 73.86 56826.44 88888.00 2018-04-30 01:10:33.409 120 11467.55 73.86 56826.42 88888.00 2018-04-30 01:10:33.909 120 11467.61 73.92 56826.43 88888.00 2018-04-30 01:10:34.409 120 11467.65 73.89 56826.41 88888.00 2018-04-30 01:10:34.909 120 11467.58 73.88 56826.39 88888.00 2018-04-30 01:10:35.409 120 11467.66 73.85 56826.40 88888.00 2018-04-30 01:10:35.909 120 11467.68 73.80 56826.43 88888.00 2018-04-30 01:10:36.409 120 11467.63 73.82 56826.50 88888.00 2018-04-30 01:10:36.909 120 11467.66 73.83 56826.46 88888.00 2018-04-30 01:10:37.409 120 11467.72 73.81 56826.46 88888.00 2018-04-30 01:10:37.909 120 11467.67 73.83 56826.43 88888.00 2018-04-30 01:10:38.409 120 11467.69 73.90 56826.47 88888.00 2018-04-30 01:10:38.909 120 11467.72 73.92 56826.50 88888.00 2018-04-30 01:10:39.409 120 11467.61 73.88 56826.54 88888.00 2018-04-30 01:10:39.909 120 11467.72 73.88 56826.50 88888.00 2018-04-30 01:10:40.409 120 11467.68 73.93 56826.54 88888.00 2018-04-30 01:10:40.909 120 11467.62 73.86 56826.54 88888.00 2018-04-30 01:10:41.409 120 11467.67 73.83 56826.50 88888.00 2018-04-30 01:10:41.909 120 11467.66 73.90 56826.54 88888.00 2018-04-30 01:10:42.409 120 11467.62 73.92 56826.47 88888.00 2018-04-30 01:10:42.909 120 11467.66 73.93 56826.49 88888.00 2018-04-30 01:10:43.409 120 11467.73 73.90 56826.48 88888.00 2018-04-30 01:10:43.909 120 11467.62 73.86 56826.43 88888.00 2018-04-30 01:10:44.409 120 11467.63 73.89 56826.44 88888.00 2018-04-30 01:10:44.909 120 11467.66 73.95 56826.47 88888.00 2018-04-30 01:10:45.409 120 11467.68 73.95 56826.52 88888.00 2018-04-30 01:10:45.909 120 11467.60 73.95 56826.55 88888.00 2018-04-30 01:10:46.409 120 11467.62 73.94 56826.55 88888.00 2018-04-30 01:10:46.909 120 11467.67 73.94 56826.52 88888.00 2018-04-30 01:10:47.409 120 11467.63 73.93 56826.49 88888.00 2018-04-30 01:10:47.909 120 11467.67 73.90 56826.54 88888.00 2018-04-30 01:10:48.409 120 11467.66 73.93 56826.54 88888.00 2018-04-30 01:10:48.909 120 11467.60 73.92 56826.53 88888.00 2018-04-30 01:10:49.409 120 11467.68 73.93 56826.53 88888.00 2018-04-30 01:10:49.909 120 11467.69 73.96 56826.55 88888.00 2018-04-30 01:10:50.409 120 11467.63 73.95 56826.53 88888.00 2018-04-30 01:10:50.909 120 11467.61 73.94 56826.56 88888.00 2018-04-30 01:10:51.409 120 11467.65 73.94 56826.54 88888.00 2018-04-30 01:10:51.909 120 11467.68 73.97 56826.54 88888.00 2018-04-30 01:10:52.409 120 11467.65 73.97 56826.59 88888.00 2018-04-30 01:10:52.909 120 11467.68 73.95 56826.55 88888.00 2018-04-30 01:10:53.409 120 11467.61 73.93 56826.56 88888.00 2018-04-30 01:10:53.909 120 11467.54 73.97 56826.56 88888.00 2018-04-30 01:10:54.409 120 11467.56 74.01 56826.63 88888.00 2018-04-30 01:10:54.909 120 11467.65 74.02 56826.66 88888.00 2018-04-30 01:10:55.409 120 11467.63 73.95 56826.63 88888.00 2018-04-30 01:10:55.909 120 11467.66 73.93 56826.63 88888.00 2018-04-30 01:10:56.409 120 11467.72 73.92 56826.66 88888.00 2018-04-30 01:10:56.909 120 11467.70 73.93 56826.74 88888.00 2018-04-30 01:10:57.409 120 11467.73 73.93 56826.74 88888.00 2018-04-30 01:10:57.909 120 11467.69 73.88 56826.71 88888.00 2018-04-30 01:10:58.409 120 11467.66 73.83 56826.66 88888.00 2018-04-30 01:10:58.909 120 11467.68 73.87 56826.69 88888.00 2018-04-30 01:10:59.409 120 11467.72 73.88 56826.72 88888.00 2018-04-30 01:10:59.909 120 11467.72 73.86 56826.71 88888.00 2018-04-30 01:11:00.909 120 11467.68 73.89 56826.74 88888.00 2018-04-30 01:11:01.409 120 11467.69 73.90 56826.75 88888.00 2018-04-30 01:11:01.909 120 11467.61 73.82 56826.73 88888.00 2018-04-30 01:11:02.409 120 11467.70 73.80 56826.68 88888.00 2018-04-30 01:11:02.909 120 11467.76 73.83 56826.66 88888.00 2018-04-30 01:11:03.409 120 11467.70 73.86 56826.72 88888.00 2018-04-30 01:11:03.909 120 11467.67 73.92 56826.72 88888.00 2018-04-30 01:11:04.409 120 11467.70 73.90 56826.69 88888.00 2018-04-30 01:11:04.909 120 11467.72 73.87 56826.65 88888.00 2018-04-30 01:11:05.409 120 11467.77 73.87 56826.71 88888.00 2018-04-30 01:11:05.909 120 11467.88 73.87 56826.72 88888.00 2018-04-30 01:11:06.409 120 11467.84 73.86 56826.65 88888.00 2018-04-30 01:11:06.909 120 11467.80 73.85 56826.67 88888.00 2018-04-30 01:11:07.409 120 11467.86 73.86 56826.74 88888.00 2018-04-30 01:11:07.909 120 11467.88 73.83 56826.72 88888.00 2018-04-30 01:11:08.910 120 11467.90 73.83 56826.71 88888.00 2018-04-30 01:11:09.410 120 11467.88 73.81 56826.73 88888.00 2018-04-30 01:11:09.910 120 11467.77 73.80 56826.75 88888.00 2018-04-30 01:11:10.910 120 11467.88 73.87 56826.68 88888.00 2018-04-30 01:11:11.410 120 11467.87 73.89 56826.71 88888.00 2018-04-30 01:11:11.910 120 11467.86 73.90 56826.74 88888.00 2018-04-30 01:11:12.410 120 11467.93 73.89 56826.72 88888.00 2018-04-30 01:11:12.910 120 11467.86 73.92 56826.71 88888.00 2018-04-30 01:11:13.410 120 11467.88 73.96 56826.69 88888.00 2018-04-30 01:11:13.910 120 11467.94 74.00 56826.73 88888.00 2018-04-30 01:11:14.410 120 11467.88 73.97 56826.73 88888.00 2018-04-30 01:11:14.910 120 11467.87 73.88 56826.73 88888.00 2018-04-30 01:11:15.410 120 11467.93 73.83 56826.74 88888.00 2018-04-30 01:11:15.910 120 11467.98 73.83 56826.74 88888.00 2018-04-30 01:11:16.410 120 11467.94 73.82 56826.75 88888.00 2018-04-30 01:11:16.910 120 11467.91 73.81 56826.78 88888.00 2018-04-30 01:11:17.410 120 11467.94 73.81 56826.74 88888.00 2018-04-30 01:11:17.910 120 11467.86 73.80 56826.73 88888.00 2018-04-30 01:11:18.410 120 11467.91 73.79 56826.78 88888.00 2018-04-30 01:11:18.910 120 11467.94 73.83 56826.80 88888.00 2018-04-30 01:11:19.410 120 11467.87 73.86 56826.78 88888.00 2018-04-30 01:11:19.910 120 11467.84 73.89 56826.79 88888.00 2018-04-30 01:11:20.410 120 11467.89 73.87 56826.81 88888.00 2018-04-30 01:11:20.910 120 11467.93 73.87 56826.80 88888.00 2018-04-30 01:11:21.410 120 11468.03 73.86 56826.86 88888.00 2018-04-30 01:11:21.910 120 11468.02 73.86 56826.88 88888.00 2018-04-30 01:11:22.410 120 11467.98 73.86 56826.86 88888.00 2018-04-30 01:11:22.910 120 11467.97 73.86 56826.86 88888.00 2018-04-30 01:11:23.410 120 11468.00 73.87 56826.82 88888.00 2018-04-30 01:11:23.910 120 11467.94 73.88 56826.84 88888.00 2018-04-30 01:11:24.410 120 11467.89 73.87 56826.87 88888.00 2018-04-30 01:11:24.910 120 11467.96 73.90 56826.84 88888.00 2018-04-30 01:11:25.410 120 11468.01 73.87 56826.87 88888.00 2018-04-30 01:11:25.910 120 11467.96 73.86 56826.89 88888.00 2018-04-30 01:11:26.410 120 11468.01 73.87 56826.84 88888.00 2018-04-30 01:11:26.910 120 11468.05 73.88 56826.82 88888.00 2018-04-30 01:11:27.410 120 11467.97 73.86 56826.87 88888.00 2018-04-30 01:11:27.910 120 11467.91 73.87 56826.85 88888.00 2018-04-30 01:11:28.410 120 11467.94 73.89 56826.85 88888.00 2018-04-30 01:11:28.910 120 11468.02 73.86 56826.85 88888.00 2018-04-30 01:11:29.410 120 11468.00 73.87 56826.88 88888.00 2018-04-30 01:11:29.910 120 11468.05 73.83 56826.85 88888.00 2018-04-30 01:11:30.410 120 11468.02 73.83 56826.86 88888.00 2018-04-30 01:11:30.910 120 11468.05 73.87 56826.89 88888.00 2018-04-30 01:11:31.410 120 11468.00 73.92 56826.93 88888.00 2018-04-30 01:11:32.410 120 11467.96 73.87 56826.98 88888.00 2018-04-30 01:11:32.910 120 11468.03 73.92 56826.99 88888.00 2018-04-30 01:11:33.410 120 11468.04 73.94 56826.99 88888.00 2018-04-30 01:11:33.910 120 11468.00 73.94 56826.94 88888.00 2018-04-30 01:11:34.410 120 11468.05 73.96 56826.98 88888.00 2018-04-30 01:11:34.910 120 11468.08 73.93 56826.93 88888.00 2018-04-30 01:11:35.410 120 11468.07 73.90 56826.91 88888.00 2018-04-30 01:11:35.910 120 11468.05 73.95 56826.97 88888.00 2018-04-30 01:11:36.410 120 11468.07 73.96 56826.98 88888.00 2018-04-30 01:11:36.910 120 11468.01 73.92 56826.97 88888.00 2018-04-30 01:11:37.410 120 11468.00 73.95 56826.98 88888.00 2018-04-30 01:11:37.910 120 11468.05 73.95 56826.97 88888.00 2018-04-30 01:11:38.410 120 11468.11 73.92 56826.97 88888.00 2018-04-30 01:11:38.910 120 11468.07 73.90 56827.01 88888.00 2018-04-30 01:11:39.410 120 11468.12 73.89 56827.01 88888.00 2018-04-30 01:11:39.910 120 11468.09 73.89 56827.07 88888.00 2018-04-30 01:11:40.410 120 11468.03 73.92 56827.06 88888.00 2018-04-30 01:11:40.910 120 11468.05 73.94 56827.03 88888.00 2018-04-30 01:11:41.410 120 11468.09 73.89 56827.03 88888.00 2018-04-30 01:11:42.410 120 11468.11 73.95 56827.04 88888.00 2018-04-30 01:11:42.910 120 11468.19 73.90 56827.05 88888.00 2018-04-30 01:11:43.410 120 11468.15 73.92 56827.01 88888.00 2018-04-30 01:11:43.910 120 11468.11 73.93 56827.06 88888.00 2018-04-30 01:11:44.410 120 11468.09 73.97 56827.06 88888.00 2018-04-30 01:11:44.910 120 11468.12 73.92 56827.06 88888.00 2018-04-30 01:11:45.410 120 11468.15 73.90 56827.04 88888.00 2018-04-30 01:11:45.910 120 11468.12 73.94 56827.08 88888.00 2018-04-30 01:11:46.410 120 11468.05 73.92 56827.07 88888.00 2018-04-30 01:11:46.910 120 11468.08 73.93 56827.06 88888.00 2018-04-30 01:11:47.410 120 11468.17 73.92 56827.04 88888.00 2018-04-30 01:11:47.910 120 11468.23 73.94 56827.06 88888.00 2018-04-30 01:11:48.410 120 11468.21 73.95 56827.08 88888.00 2018-04-30 01:11:48.910 120 11468.21 73.95 56827.07 88888.00 2018-04-30 01:11:49.410 120 11468.22 73.96 56827.01 88888.00 2018-04-30 01:11:49.910 120 11468.17 73.97 56827.07 88888.00 2018-04-30 01:11:50.410 120 11468.18 73.99 56827.07 88888.00 2018-04-30 01:11:50.910 120 11468.29 74.00 56827.05 88888.00 2018-04-30 01:11:51.410 120 11468.21 73.95 56827.07 88888.00 2018-04-30 01:11:51.910 120 11468.18 73.97 56827.05 88888.00 2018-04-30 01:11:52.410 120 11468.24 74.02 56827.10 88888.00 2018-04-30 01:11:52.910 120 11468.31 73.97 56827.12 88888.00 2018-04-30 01:11:53.410 120 11468.28 73.99 56827.16 88888.00 2018-04-30 01:11:53.910 120 11468.29 74.00 56827.18 88888.00 2018-04-30 01:11:54.410 120 11468.28 74.02 56827.16 88888.00 2018-04-30 01:11:54.910 120 11468.28 74.03 56827.16 88888.00 2018-04-30 01:11:55.410 120 11468.28 74.03 56827.05 88888.00 2018-04-30 01:11:55.910 120 11468.29 74.04 56827.06 88888.00 2018-04-30 01:11:56.410 120 11468.24 74.06 56827.10 88888.00 2018-04-30 01:11:56.910 120 11468.32 74.08 56827.07 88888.00 2018-04-30 01:11:57.410 120 11468.35 74.07 56827.05 88888.00 2018-04-30 01:11:57.910 120 11468.35 74.08 56827.03 88888.00 2018-04-30 01:11:58.410 120 11468.40 74.09 56827.01 88888.00 2018-04-30 01:11:58.910 120 11468.46 74.08 56827.05 88888.00 2018-04-30 01:11:59.410 120 11468.40 74.08 56827.05 88888.00 2018-04-30 01:11:59.910 120 11468.38 74.10 56827.03 88888.00 2018-04-30 01:12:00.410 120 11468.42 74.09 56827.05 88888.00 2018-04-30 01:12:00.910 120 11468.42 74.07 56827.06 88888.00 2018-04-30 01:12:01.410 120 11468.42 74.07 56827.07 88888.00 2018-04-30 01:12:01.910 120 11468.49 74.11 56827.08 88888.00 2018-04-30 01:12:02.410 120 11468.46 74.10 56827.08 88888.00 2018-04-30 01:12:02.910 120 11468.43 74.11 56827.11 88888.00 2018-04-30 01:12:03.410 120 11468.47 74.11 56827.05 88888.00 2018-04-30 01:12:03.910 120 11468.45 74.08 56827.03 88888.00 2018-04-30 01:12:04.410 120 11468.44 74.10 56827.00 88888.00 2018-04-30 01:12:04.910 120 11468.43 74.14 56827.00 88888.00 2018-04-30 01:12:05.410 120 11468.50 74.15 56827.03 88888.00 2018-04-30 01:12:05.910 120 11468.40 74.15 56827.00 88888.00 2018-04-30 01:12:06.410 120 11468.46 74.15 56827.06 88888.00 2018-04-30 01:12:06.910 120 11468.50 74.19 56827.06 88888.00 2018-04-30 01:12:07.410 120 11468.49 74.15 56827.04 88888.00 2018-04-30 01:12:07.910 120 11468.43 74.19 56827.08 88888.00 2018-04-30 01:12:08.410 120 11468.52 74.17 56827.06 88888.00 2018-04-30 01:12:08.910 120 11468.53 74.17 56827.07 88888.00 2018-04-30 01:12:09.410 120 11468.50 74.19 56827.07 88888.00 2018-04-30 01:12:09.910 120 11468.54 74.20 56827.06 88888.00 2018-04-30 01:12:10.410 120 11468.56 74.14 56827.06 88888.00 2018-04-30 01:12:10.910 120 11468.52 74.20 56827.11 88888.00 2018-04-30 01:12:11.410 120 11468.59 74.19 56827.04 88888.00 2018-04-30 01:12:11.910 120 11468.56 74.20 56827.08 88888.00 2018-04-30 01:12:12.410 120 11468.46 74.20 56827.05 88888.00 2018-04-30 01:12:12.910 120 11468.56 74.24 56827.06 88888.00 2018-04-30 01:12:13.910 120 11468.63 74.21 56827.08 88888.00 2018-04-30 01:12:14.410 120 11468.64 74.23 56827.07 88888.00 2018-04-30 01:12:14.910 120 11468.67 74.22 56827.04 88888.00 2018-04-30 01:12:15.410 120 11468.61 74.19 56827.05 88888.00 2018-04-30 01:12:15.910 120 11468.59 74.16 56827.08 88888.00 2018-04-30 01:12:16.410 120 11468.61 74.21 56827.05 88888.00 2018-04-30 01:12:16.910 120 11468.56 74.16 56826.99 88888.00 2018-04-30 01:12:17.410 120 11468.54 74.17 56827.06 88888.00 2018-04-30 01:12:17.910 120 11468.65 74.20 56827.04 88888.00 2018-04-30 01:12:18.410 120 11468.60 74.19 56827.01 88888.00 2018-04-30 01:12:18.910 120 11468.56 74.20 56827.05 88888.00 2018-04-30 01:12:19.410 120 11468.67 74.21 56827.01 88888.00 2018-04-30 01:12:19.910 120 11468.71 74.22 56827.03 88888.00 2018-04-30 01:12:20.410 120 11468.67 74.22 56827.06 88888.00 2018-04-30 01:12:20.910 120 11468.69 74.22 56827.01 88888.00 2018-04-30 01:12:21.910 120 11468.61 74.21 56827.01 88888.00 2018-04-30 01:12:22.410 120 11468.70 74.24 56827.06 88888.00 2018-04-30 01:12:22.910 120 11468.73 74.22 56827.06 88888.00 2018-04-30 01:12:23.410 120 11468.63 74.30 56827.07 88888.00 2018-04-30 01:12:23.910 120 11468.66 74.41 56827.04 88888.00 2018-04-30 01:12:24.410 120 11468.73 74.35 56826.95 88888.00 2018-04-30 01:12:24.910 120 11468.69 74.34 56826.91 88888.00 2018-04-30 01:12:25.410 120 11468.70 74.34 56826.97 88888.00 2018-04-30 01:12:25.910 120 11468.78 74.33 56826.99 88888.00 2018-04-30 01:12:26.410 120 11468.80 74.30 56826.97 88888.00 2018-04-30 01:12:26.910 120 11468.78 74.31 56827.00 88888.00 2018-04-30 01:12:27.410 120 11468.80 74.30 56826.98 88888.00 2018-04-30 01:12:27.910 120 11468.80 74.30 56826.95 88888.00 2018-04-30 01:12:28.410 120 11468.77 74.30 56827.00 88888.00 2018-04-30 01:12:28.910 120 11468.78 74.33 56827.01 88888.00 2018-04-30 01:12:29.410 120 11468.74 74.36 56826.97 88888.00 2018-04-30 01:12:29.910 120 11468.74 74.33 56826.97 88888.00 2018-04-30 01:12:30.410 120 11468.76 74.33 56826.98 88888.00 2018-04-30 01:12:30.910 120 11468.79 74.35 56826.97 88888.00 2018-04-30 01:12:31.910 120 11468.85 74.43 56826.97 88888.00 2018-04-30 01:12:32.410 120 11468.91 74.43 56826.95 88888.00 2018-04-30 01:12:32.910 120 11468.88 74.45 56826.97 88888.00 2018-04-30 01:12:33.410 120 11468.86 74.48 56827.03 88888.00 2018-04-30 01:12:33.910 120 11468.91 74.43 56827.03 88888.00 2018-04-30 01:12:34.410 120 11468.93 74.36 56826.99 88888.00 2018-04-30 01:12:34.910 120 11468.92 74.38 56826.93 88888.00 2018-04-30 01:12:35.410 120 11468.94 74.37 56826.92 88888.00 2018-04-30 01:12:35.910 120 11468.91 74.36 56826.87 88888.00 2018-04-30 01:12:36.410 120 11468.98 74.40 56826.88 88888.00 2018-04-30 01:12:36.910 120 11469.00 74.43 56826.97 88888.00 2018-04-30 01:12:37.410 120 11469.01 74.42 56826.97 88888.00 2018-04-30 01:12:37.910 120 11468.99 74.40 56826.95 88888.00 2018-04-30 01:12:38.410 120 11469.07 74.42 56826.97 88888.00 2018-04-30 01:12:38.910 120 11469.04 74.48 56826.98 88888.00 2018-04-30 01:12:39.410 120 11469.04 74.45 56826.94 88888.00 2018-04-30 01:12:39.910 120 11469.09 74.47 56826.91 88888.00 2018-04-30 01:12:40.410 120 11469.14 74.50 56826.91 88888.00 2018-04-30 01:12:40.910 120 11469.05 74.53 56826.84 88888.00 2018-04-30 01:12:41.410 120 11469.11 74.51 56826.85 88888.00 2018-04-30 01:12:41.910 120 11469.11 74.51 56826.95 88888.00 2018-04-30 01:12:42.410 120 11469.02 74.50 56827.00 88888.00 2018-04-30 01:12:42.910 120 11469.05 74.53 56827.06 88888.00 2018-04-30 01:12:43.410 120 11469.11 74.57 56827.03 88888.00 2018-04-30 01:12:43.910 120 11469.09 74.60 56827.00 88888.00 2018-04-30 01:12:44.410 120 11469.13 74.61 56827.04 88888.00 2018-04-30 01:12:44.910 120 11469.22 74.51 56827.00 88888.00 2018-04-30 01:12:45.410 120 11469.20 74.54 56826.95 88888.00 2018-04-30 01:12:45.910 120 11469.13 74.57 56826.95 88888.00 2018-04-30 01:12:46.410 120 11469.15 74.58 56826.99 88888.00 2018-04-30 01:12:46.910 120 11469.25 74.61 56826.98 88888.00 2018-04-30 01:12:47.410 120 11469.19 74.61 56827.01 88888.00 2018-04-30 01:12:47.910 120 11469.21 74.64 56827.01 88888.00 2018-04-30 01:12:48.410 120 11469.26 74.60 56826.95 88888.00 2018-04-30 01:12:48.910 120 11469.20 74.58 56826.93 88888.00 2018-04-30 01:12:49.410 120 11469.32 74.69 56826.92 88888.00 2018-04-30 01:12:49.910 120 11469.34 74.71 56826.97 88888.00 2018-04-30 01:12:50.410 120 11469.34 74.70 56826.94 88888.00 2018-04-30 01:12:50.910 120 11469.35 74.70 56827.01 88888.00 2018-04-30 01:12:51.410 120 11469.39 74.68 56826.99 88888.00 2018-04-30 01:12:51.910 120 11469.34 74.67 56826.97 88888.00 2018-04-30 01:12:52.410 120 11469.37 74.69 56826.91 88888.00 2018-04-30 01:12:52.910 120 11469.41 74.74 56826.92 88888.00 2018-04-30 01:12:53.410 120 11469.37 74.74 56826.93 88888.00 2018-04-30 01:12:53.910 120 11469.40 74.75 56826.93 88888.00 2018-04-30 01:12:54.410 120 11469.46 74.79 56826.93 88888.00 2018-04-30 01:12:55.410 120 11469.34 74.75 56826.88 88888.00 2018-04-30 01:12:55.910 120 11469.39 74.78 56826.88 88888.00 2018-04-30 01:12:56.410 120 11469.46 74.75 56826.86 88888.00 2018-04-30 01:12:56.910 120 11469.41 74.77 56826.82 88888.00 2018-04-30 01:12:57.410 120 11469.50 74.79 56826.78 88888.00 2018-04-30 01:12:57.910 120 11469.54 74.78 56826.76 88888.00 2018-04-30 01:12:58.410 120 11469.49 74.85 56826.74 88888.00 2018-04-30 01:12:58.910 120 11469.49 74.83 56826.79 88888.00 2018-04-30 01:12:59.410 120 11469.50 74.87 56826.78 88888.00 2018-04-30 01:12:59.910 120 11469.51 74.85 56826.78 88888.00 2018-04-30 01:13:00.410 120 11469.53 74.92 56826.78 88888.00 2018-04-30 01:13:00.910 120 11469.55 74.90 56826.73 88888.00 2018-04-30 01:13:01.410 120 11469.53 74.84 56826.68 88888.00 2018-04-30 01:13:01.910 120 11469.50 74.88 56826.66 88888.00 2018-04-30 01:13:02.410 120 11469.56 74.83 56826.63 88888.00 2018-04-30 01:13:02.910 120 11469.54 74.82 56826.60 88888.00 2018-04-30 01:13:03.410 120 11469.51 74.87 56826.67 88888.00 2018-04-30 01:13:03.910 120 11469.57 74.85 56826.67 88888.00 2018-04-30 01:13:04.410 120 11469.58 74.83 56826.69 88888.00 2018-04-30 01:13:04.910 120 11469.58 74.87 56826.65 88888.00 2018-04-30 01:13:05.410 120 11469.67 74.88 56826.63 88888.00 2018-04-30 01:13:05.910 120 11469.71 74.87 56826.59 88888.00 2018-04-30 01:13:06.410 120 11469.67 74.89 56826.59 88888.00 2018-04-30 01:13:06.910 120 11469.62 74.94 56826.54 88888.00 2018-04-30 01:13:07.410 120 11469.65 74.91 56826.52 88888.00 2018-04-30 01:13:07.910 120 11469.61 74.87 56826.54 88888.00 2018-04-30 01:13:08.410 120 11469.64 74.87 56826.55 88888.00 2018-04-30 01:13:08.910 120 11469.71 74.92 56826.52 88888.00 2018-04-30 01:13:09.410 120 11469.68 74.95 56826.55 88888.00 2018-04-30 01:13:09.910 120 11469.70 74.94 56826.54 88888.00 2018-04-30 01:13:10.411 120 11469.74 74.95 56826.53 88888.00 2018-04-30 01:13:10.911 120 11469.71 74.95 56826.47 88888.00 2018-04-30 01:13:11.411 120 11469.74 74.97 56826.48 88888.00 2018-04-30 01:13:11.911 120 11469.79 74.97 56826.47 88888.00 2018-04-30 01:13:12.411 120 11469.78 74.97 56826.40 88888.00 2018-04-30 01:13:12.911 120 11469.74 75.04 56826.43 88888.00 2018-04-30 01:13:13.411 120 11469.83 75.03 56826.41 88888.00 2018-04-30 01:13:13.911 120 11469.84 74.99 56826.37 88888.00 2018-04-30 01:13:14.411 120 11469.79 74.99 56826.37 88888.00 2018-04-30 01:13:14.911 120 11469.82 74.99 56826.35 88888.00 2018-04-30 01:13:15.411 120 11469.90 75.02 56826.36 88888.00 2018-04-30 01:13:15.911 120 11469.84 74.99 56826.35 88888.00 2018-04-30 01:13:16.411 120 11469.85 75.02 56826.35 88888.00 2018-04-30 01:13:16.911 120 11469.91 74.98 56826.34 88888.00 2018-04-30 01:13:17.411 120 11469.84 74.94 56826.35 88888.00 2018-04-30 01:13:17.911 120 11469.88 75.01 56826.41 88888.00 2018-04-30 01:13:18.411 120 11469.92 75.03 56826.34 88888.00 2018-04-30 01:13:18.911 120 11469.89 75.05 56826.29 88888.00 2018-04-30 01:13:19.411 120 11469.88 75.08 56826.27 88888.00 2018-04-30 01:13:19.911 120 11469.96 75.10 56826.28 88888.00 2018-04-30 01:13:20.411 120 11469.96 75.04 56826.27 88888.00 2018-04-30 01:13:20.911 120 11469.88 75.04 56826.26 88888.00 2018-04-30 01:13:21.411 120 11469.98 75.04 56826.23 88888.00 2018-04-30 01:13:21.911 120 11469.95 75.06 56826.28 88888.00 2018-04-30 01:13:22.411 120 11469.89 75.06 56826.26 88888.00 2018-04-30 01:13:22.911 120 11469.95 75.08 56826.28 88888.00 2018-04-30 01:13:23.411 120 11469.96 75.08 56826.26 88888.00 2018-04-30 01:13:23.911 120 11469.93 75.09 56826.24 88888.00 2018-04-30 01:13:24.411 120 11469.95 75.12 56826.22 88888.00 2018-04-30 01:13:24.911 120 11469.90 75.13 56826.20 88888.00 2018-04-30 01:13:25.411 120 11469.88 75.13 56826.17 88888.00 2018-04-30 01:13:25.911 120 11469.97 75.10 56826.22 88888.00 2018-04-30 01:13:26.411 120 11470.02 75.11 56826.23 88888.00 2018-04-30 01:13:26.911 120 11469.99 75.10 56826.17 88888.00 2018-04-30 01:13:27.411 120 11469.97 75.10 56826.15 88888.00 2018-04-30 01:13:27.911 120 11469.95 75.09 56826.11 88888.00 2018-04-30 01:13:28.411 120 11469.91 75.11 56826.07 88888.00 2018-04-30 01:13:28.911 120 11469.95 75.13 56826.07 88888.00 2018-04-30 01:13:29.411 120 11470.05 75.17 56826.08 88888.00 2018-04-30 01:13:29.911 120 11469.98 75.16 56826.07 88888.00 2018-04-30 01:13:30.411 120 11469.96 75.16 56826.05 88888.00 2018-04-30 01:13:30.911 120 11470.06 75.13 56826.05 88888.00 2018-04-30 01:13:31.411 120 11470.03 75.15 56826.05 88888.00 2018-04-30 01:13:31.911 120 11469.97 75.15 56826.09 88888.00 2018-04-30 01:13:32.411 120 11469.99 75.15 56826.04 88888.00 2018-04-30 01:13:32.911 120 11469.99 75.19 56826.03 88888.00 2018-04-30 01:13:33.411 120 11470.00 75.12 56826.02 88888.00 2018-04-30 01:13:33.911 120 11470.05 75.15 56826.04 88888.00 2018-04-30 01:13:34.411 120 11470.05 75.17 56826.03 88888.00 2018-04-30 01:13:34.911 120 11470.06 75.16 56826.02 88888.00 2018-04-30 01:13:35.411 120 11470.10 75.23 56826.04 88888.00 2018-04-30 01:13:35.911 120 11470.11 75.24 56825.98 88888.00 2018-04-30 01:13:37.411 120 11470.11 75.19 56825.96 88888.00 2018-04-30 01:13:37.911 120 11470.06 75.25 56825.94 88888.00 2018-04-30 01:13:38.411 120 11470.11 75.24 56825.92 88888.00 2018-04-30 01:13:38.911 120 11470.17 75.18 56825.91 88888.00 2018-04-30 01:13:39.411 120 11470.11 75.15 56825.86 88888.00 2018-04-30 01:13:39.911 120 11470.11 75.16 56825.88 88888.00 2018-04-30 01:13:40.411 120 11470.16 75.16 56825.85 88888.00 2018-04-30 01:13:40.911 120 11470.13 75.15 56825.83 88888.00 2018-04-30 01:13:41.411 120 11470.16 75.13 56825.76 88888.00 2018-04-30 01:13:41.911 120 11470.17 75.18 56825.73 88888.00 2018-04-30 01:13:42.411 120 11470.20 75.22 56825.76 88888.00 2018-04-30 01:13:42.911 120 11470.22 75.24 56825.78 88888.00 2018-04-30 01:13:43.411 120 11470.23 75.26 56825.77 88888.00 2018-04-30 01:13:43.911 120 11470.27 75.22 56825.81 88888.00 2018-04-30 01:13:44.911 120 11470.19 75.18 56825.72 88888.00 2018-04-30 01:13:45.411 120 11470.30 75.22 56825.69 88888.00 2018-04-30 01:13:45.911 120 11470.20 75.21 56825.64 88888.00 2018-04-30 01:13:46.911 120 11470.33 75.28 56825.69 88888.00 2018-04-30 01:13:47.411 120 11470.27 75.24 56825.59 88888.00 2018-04-30 01:13:47.911 120 11470.22 75.25 56825.59 88888.00 2018-04-30 01:13:48.411 120 11470.31 75.31 56825.60 88888.00 2018-04-30 01:13:48.911 120 11470.26 75.25 56825.57 88888.00 2018-04-30 01:13:49.411 120 11470.25 75.28 56825.51 88888.00 2018-04-30 01:13:49.911 120 11470.26 75.26 56825.54 88888.00 2018-04-30 01:13:50.411 120 11470.24 75.30 56825.56 88888.00 2018-04-30 01:13:50.911 120 11470.26 75.30 56825.53 88888.00 2018-04-30 01:13:51.411 120 11470.37 75.25 56825.50 88888.00 2018-04-30 01:13:51.911 120 11470.32 75.26 56825.46 88888.00 2018-04-30 01:13:52.411 120 11470.30 75.35 56825.45 88888.00 2018-04-30 01:13:52.911 120 11470.29 75.37 56825.43 88888.00 2018-04-30 01:13:53.411 120 11470.29 75.38 56825.47 88888.00 2018-04-30 01:13:53.911 120 11470.26 75.37 56825.38 88888.00 2018-04-30 01:13:54.911 120 11470.32 75.36 56825.41 88888.00 2018-04-30 01:13:55.411 120 11470.29 75.32 56825.43 88888.00 2018-04-30 01:13:55.911 120 11470.30 75.33 56825.44 88888.00 2018-04-30 01:13:56.411 120 11470.36 75.35 56825.44 88888.00 2018-04-30 01:13:56.911 120 11470.32 75.36 56825.41 88888.00 2018-04-30 01:13:57.411 120 11470.36 75.38 56825.45 88888.00 2018-04-30 01:13:57.911 120 11470.39 75.32 56825.46 88888.00 2018-04-30 01:13:58.411 120 11470.40 75.33 56825.46 88888.00 2018-04-30 01:13:58.911 120 11470.41 75.35 56825.49 88888.00 2018-04-30 01:13:59.411 120 11470.46 75.36 56825.41 88888.00 2018-04-30 01:13:59.911 120 11470.48 75.37 56825.39 88888.00 2018-04-30 01:14:00.411 120 11470.40 75.39 56825.49 88888.00 2018-04-30 01:14:00.911 120 11470.45 75.43 56825.56 88888.00 2018-04-30 01:14:01.411 120 11470.45 75.49 56825.52 88888.00 2018-04-30 01:14:01.911 120 11470.40 75.44 56825.53 88888.00 2018-04-30 01:14:02.411 120 11470.41 75.44 56825.53 88888.00 2018-04-30 01:14:02.911 120 11470.44 75.39 56825.51 88888.00 2018-04-30 01:14:03.411 120 11470.40 75.33 56825.52 88888.00 2018-04-30 01:14:03.911 120 11470.46 75.44 56825.50 88888.00 2018-04-30 01:14:04.411 120 11470.50 75.46 56825.50 88888.00 2018-04-30 01:14:04.911 120 11470.47 75.51 56825.54 88888.00 2018-04-30 01:14:05.411 120 11470.55 75.49 56825.54 88888.00 2018-04-30 01:14:05.911 120 11470.59 75.45 56825.52 88888.00 2018-04-30 01:14:06.411 120 11470.54 75.45 56825.53 88888.00 2018-04-30 01:14:06.911 120 11470.55 75.49 56825.50 88888.00 2018-04-30 01:14:07.411 120 11470.58 75.55 56825.50 88888.00 2018-04-30 01:14:07.911 120 11470.57 75.57 56825.45 88888.00 2018-04-30 01:14:08.411 120 11470.58 75.57 56825.40 88888.00 2018-04-30 01:14:08.911 120 11470.59 75.58 56825.44 88888.00 2018-04-30 01:14:09.411 120 11470.60 75.58 56825.38 88888.00 2018-04-30 01:14:09.911 120 11470.58 75.60 56825.40 88888.00 2018-04-30 01:14:10.411 120 11470.59 75.62 56825.44 88888.00 2018-04-30 01:14:10.911 120 11470.64 75.59 56825.40 88888.00 2018-04-30 01:14:11.411 120 11470.58 75.57 56825.38 88888.00 2018-04-30 01:14:11.911 120 11470.68 75.56 56825.35 88888.00 2018-04-30 01:14:12.411 120 11470.74 75.55 56825.44 88888.00 2018-04-30 01:14:12.911 120 11470.73 75.56 56825.40 88888.00 2018-04-30 01:14:13.411 120 11470.78 75.58 56825.45 88888.00 2018-04-30 01:14:13.911 120 11470.80 75.57 56825.49 88888.00 2018-04-30 01:14:14.411 120 11470.76 75.56 56825.44 88888.00 2018-04-30 01:14:14.911 120 11470.75 75.56 56825.43 88888.00 2018-04-30 01:14:15.411 120 11470.81 75.57 56825.39 88888.00 2018-04-30 01:14:15.911 120 11470.75 75.60 56825.43 88888.00 2018-04-30 01:14:16.411 120 11470.80 75.60 56825.33 88888.00 2018-04-30 01:14:16.911 120 11470.87 75.57 56825.27 88888.00 2018-04-30 01:14:17.411 120 11470.85 75.55 56825.25 88888.00 2018-04-30 01:14:18.411 120 11470.89 75.62 56825.24 88888.00 2018-04-30 01:14:18.911 120 11470.87 75.60 56825.27 88888.00 2018-04-30 01:14:19.411 120 11470.85 75.60 56825.25 88888.00 2018-04-30 01:14:19.911 120 11470.89 75.63 56825.21 88888.00 2018-04-30 01:14:20.411 120 11470.83 75.74 56825.17 88888.00 2018-04-30 01:14:20.911 120 11470.86 75.72 56825.13 88888.00 2018-04-30 01:14:21.411 120 11470.95 75.72 56825.15 88888.00 2018-04-30 01:14:21.911 120 11471.01 75.72 56825.18 88888.00 2018-04-30 01:14:22.411 120 11470.97 75.70 56825.11 88888.00 2018-04-30 01:14:22.911 120 11471.00 75.76 56825.09 88888.00 2018-04-30 01:14:23.411 120 11470.97 75.71 56825.05 88888.00 2018-04-30 01:14:23.911 120 11470.95 75.72 56825.04 88888.00 2018-04-30 01:14:24.411 120 11470.97 75.76 56825.05 88888.00 2018-04-30 01:14:24.911 120 11471.00 75.72 56825.06 88888.00 2018-04-30 01:14:25.411 120 11471.01 75.67 56825.01 88888.00 2018-04-30 01:14:25.911 120 11470.99 75.71 56825.01 88888.00 2018-04-30 01:14:26.411 120 11471.07 75.72 56825.01 88888.00 2018-04-30 01:14:26.911 120 11471.08 75.74 56825.04 88888.00 2018-04-30 01:14:27.411 120 11471.13 75.79 56825.02 88888.00 2018-04-30 01:14:28.411 120 11471.08 75.72 56825.05 88888.00 2018-04-30 01:14:28.911 120 11471.09 75.76 56825.00 88888.00 2018-04-30 01:14:29.411 120 11471.14 75.77 56824.94 88888.00 2018-04-30 01:14:29.911 120 11471.14 75.77 56824.93 88888.00 2018-04-30 01:14:30.411 120 11471.13 75.80 56824.96 88888.00 2018-04-30 01:14:30.911 120 11471.17 75.80 56824.94 88888.00 2018-04-30 01:14:31.411 120 11471.18 75.80 56824.94 88888.00 2018-04-30 01:14:31.911 120 11471.15 75.80 56824.94 88888.00 2018-04-30 01:14:32.411 120 11471.13 75.81 56824.94 88888.00 2018-04-30 01:14:32.911 120 11471.15 75.80 56824.89 88888.00 2018-04-30 01:14:33.411 120 11471.15 75.83 56824.88 88888.00 2018-04-30 01:14:33.911 120 11471.18 75.83 56824.93 88888.00 2018-04-30 01:14:34.411 120 11471.22 75.81 56824.94 88888.00 2018-04-30 01:14:34.911 120 11471.23 75.83 56824.89 88888.00 2018-04-30 01:14:35.411 120 11471.24 75.87 56824.86 88888.00 2018-04-30 01:14:35.911 120 11471.30 75.89 56824.85 88888.00 2018-04-30 01:14:36.411 120 11471.28 75.91 56824.82 88888.00 2018-04-30 01:14:36.911 120 11471.28 75.85 56824.92 88888.00 2018-04-30 01:14:37.411 120 11471.32 75.79 56824.92 88888.00 2018-04-30 01:14:37.911 120 11471.27 75.84 56824.93 88888.00 2018-04-30 01:14:38.411 120 11471.29 75.91 56824.93 88888.00 2018-04-30 01:14:38.911 120 11471.30 75.91 56824.93 88888.00 2018-04-30 01:14:39.411 120 11471.24 75.92 56824.88 88888.00 2018-04-30 01:14:39.911 120 11471.34 75.97 56824.88 88888.00 2018-04-30 01:14:40.411 120 11471.39 75.93 56824.88 88888.00 2018-04-30 01:14:40.911 120 11471.32 75.93 56824.87 88888.00 2018-04-30 01:14:41.411 120 11471.32 75.96 56824.89 88888.00 2018-04-30 01:14:41.911 120 11471.37 75.97 56824.92 88888.00 2018-04-30 01:14:42.411 120 11471.37 75.98 56824.90 88888.00 2018-04-30 01:14:42.911 120 11471.32 75.99 56824.87 88888.00 2018-04-30 01:14:43.411 120 11471.38 76.04 56824.87 88888.00 2018-04-30 01:14:43.911 120 11471.43 76.04 56824.87 88888.00 2018-04-30 01:14:44.411 120 11471.42 76.10 56824.92 88888.00 2018-04-30 01:14:44.911 120 11471.45 76.11 56824.93 88888.00 2018-04-30 01:14:45.411 120 11471.48 76.05 56824.87 88888.00 2018-04-30 01:14:45.911 120 11471.48 76.12 56824.88 88888.00 2018-04-30 01:14:46.411 120 11471.49 76.14 56824.87 88888.00 2018-04-30 01:14:46.911 120 11471.50 76.13 56824.85 88888.00 2018-04-30 01:14:47.411 120 11471.56 76.18 56824.88 88888.00 2018-04-30 01:14:47.911 120 11471.59 76.17 56824.90 88888.00 2018-04-30 01:14:48.411 120 11471.64 76.14 56824.86 88888.00 2018-04-30 01:14:48.911 120 11471.57 76.14 56824.87 88888.00 2018-04-30 01:14:49.411 120 11471.56 76.18 56824.95 88888.00 2018-04-30 01:14:49.911 120 11471.66 76.17 56824.86 88888.00 2018-04-30 01:14:50.411 120 11471.64 76.13 56824.82 88888.00 2018-04-30 01:14:50.911 120 11471.61 76.15 56824.82 88888.00 2018-04-30 01:14:51.411 120 11471.58 76.20 56824.83 88888.00 2018-04-30 01:14:51.911 120 11471.62 76.21 56824.86 88888.00 2018-04-30 01:14:52.411 120 11471.58 76.20 56824.87 88888.00 2018-04-30 01:14:52.911 120 11471.66 76.20 56824.85 88888.00 2018-04-30 01:14:53.411 120 11471.64 76.20 56824.82 88888.00 2018-04-30 01:14:53.911 120 11471.71 76.21 56824.82 88888.00 2018-04-30 01:14:54.411 120 11471.75 76.23 56824.86 88888.00 2018-04-30 01:14:54.911 120 11471.66 76.26 56824.92 88888.00 2018-04-30 01:14:55.411 120 11471.68 76.27 56824.90 88888.00 2018-04-30 01:14:55.911 120 11471.72 76.26 56824.86 88888.00 2018-04-30 01:14:56.411 120 11471.72 76.25 56824.83 88888.00 2018-04-30 01:14:56.911 120 11471.68 76.31 56824.85 88888.00 2018-04-30 01:14:57.411 120 11471.78 76.33 56824.83 88888.00 2018-04-30 01:14:57.911 120 11471.80 76.23 56824.88 88888.00 2018-04-30 01:14:58.411 120 11471.82 76.18 56824.90 88888.00 2018-04-30 01:14:58.911 120 11471.87 76.18 56824.90 88888.00 2018-04-30 01:14:59.411 120 11471.87 76.13 56824.81 88888.00 2018-04-30 01:14:59.911 120 11471.86 76.15 56824.82 88888.00 2018-04-30 01:15:00.411 120 11471.92 76.20 56824.82 88888.00 2018-04-30 01:15:00.911 120 11471.93 76.20 56824.80 88888.00 2018-04-30 01:15:01.411 120 11471.92 76.23 56824.79 88888.00 2018-04-30 01:15:01.911 120 11471.92 76.25 56824.75 88888.00 2018-04-30 01:15:02.411 120 11471.97 76.21 56824.75 88888.00 2018-04-30 01:15:02.911 120 11471.92 76.19 56824.74 88888.00 2018-04-30 01:15:03.411 120 11471.96 76.21 56824.72 88888.00 2018-04-30 01:15:03.911 120 11472.03 76.21 56824.74 88888.00 2018-04-30 01:15:04.411 120 11472.05 76.20 56824.70 88888.00 2018-04-30 01:15:04.911 120 11472.06 76.25 56824.68 88888.00 2018-04-30 01:15:05.411 120 11472.14 76.21 56824.68 88888.00 2018-04-30 01:15:05.911 120 11472.13 76.18 56824.70 88888.00 2018-04-30 01:15:06.411 120 11472.06 76.19 56824.72 88888.00 2018-04-30 01:15:06.911 120 11472.06 76.25 56824.67 88888.00 2018-04-30 01:15:07.411 120 11472.07 76.23 56824.72 88888.00 2018-04-30 01:15:07.911 120 11472.05 76.21 56824.68 88888.00 2018-04-30 01:15:08.412 120 11472.13 76.21 56824.70 88888.00 2018-04-30 01:15:08.912 120 11472.21 76.25 56824.68 88888.00 2018-04-30 01:15:09.912 120 11472.19 76.35 56824.63 88888.00 2018-04-30 01:15:10.412 120 11472.17 76.32 56824.67 88888.00 2018-04-30 01:15:10.912 120 11472.15 76.32 56824.70 88888.00 2018-04-30 01:15:11.412 120 11472.26 76.33 56824.69 88888.00 2018-04-30 01:15:11.912 120 11472.26 76.31 56824.70 88888.00 2018-04-30 01:15:12.412 120 11472.24 76.37 56824.72 88888.00 2018-04-30 01:15:12.912 120 11472.26 76.40 56824.68 88888.00 2018-04-30 01:15:13.412 120 11472.26 76.32 56824.69 88888.00 2018-04-30 01:15:13.912 120 11472.28 76.31 56824.72 88888.00 2018-04-30 01:15:14.412 120 11472.27 76.34 56824.75 88888.00 2018-04-30 01:15:14.912 120 11472.32 76.31 56824.75 88888.00 2018-04-30 01:15:15.412 120 11472.31 76.30 56824.73 88888.00 2018-04-30 01:15:15.912 120 11472.26 76.30 56824.74 88888.00 2018-04-30 01:15:16.412 120 11472.29 76.28 56824.76 88888.00 2018-04-30 01:15:16.912 120 11472.33 76.27 56824.69 88888.00 2018-04-30 01:15:17.412 120 11472.25 76.28 56824.72 88888.00 2018-04-30 01:15:17.912 120 11472.33 76.30 56824.73 88888.00 2018-04-30 01:15:18.412 120 11472.29 76.30 56824.75 88888.00 2018-04-30 01:15:18.912 120 11472.26 76.32 56824.76 88888.00 2018-04-30 01:15:19.412 120 11472.33 76.31 56824.81 88888.00 2018-04-30 01:15:19.912 120 11472.28 76.32 56824.85 88888.00 2018-04-30 01:15:20.412 120 11472.27 76.30 56824.83 88888.00 2018-04-30 01:15:20.912 120 11472.31 76.32 56824.77 88888.00 2018-04-30 01:15:21.412 120 11472.29 76.33 56824.75 88888.00 2018-04-30 01:15:21.912 120 11472.31 76.37 56824.79 88888.00 2018-04-30 01:15:22.412 120 11472.34 76.34 56824.75 88888.00 2018-04-30 01:15:22.912 120 11472.32 76.28 56824.70 88888.00 2018-04-30 01:15:23.412 120 11472.31 76.32 56824.76 88888.00 2018-04-30 01:15:23.912 120 11472.34 76.38 56824.75 88888.00 2018-04-30 01:15:24.412 120 11472.34 76.37 56824.76 88888.00 2018-04-30 01:15:24.912 120 11472.29 76.32 56824.80 88888.00 2018-04-30 01:15:25.412 120 11472.41 76.32 56824.83 88888.00 2018-04-30 01:15:25.912 120 11472.43 76.35 56824.88 88888.00 2018-04-30 01:15:26.412 120 11472.33 76.40 56824.87 88888.00 2018-04-30 01:15:26.912 120 11472.31 76.39 56824.89 88888.00 2018-04-30 01:15:27.412 120 11472.33 76.35 56824.88 88888.00 2018-04-30 01:15:27.912 120 11472.35 76.34 56824.90 88888.00 2018-04-30 01:15:28.412 120 11472.42 76.39 56824.93 88888.00 2018-04-30 01:15:28.912 120 11472.46 76.41 56824.93 88888.00 2018-04-30 01:15:29.412 120 11472.38 76.41 56824.98 88888.00 2018-04-30 01:15:29.912 120 11472.42 76.40 56824.94 88888.00 2018-04-30 01:15:30.412 120 11472.47 76.42 56824.93 88888.00 2018-04-30 01:15:30.912 120 11472.45 76.41 56824.93 88888.00 2018-04-30 01:15:31.412 120 11472.43 76.45 56824.96 88888.00 2018-04-30 01:15:31.912 120 11472.43 76.46 56825.00 88888.00 2018-04-30 01:15:32.412 120 11472.38 76.44 56824.98 88888.00 2018-04-30 01:15:32.912 120 11472.38 76.45 56824.96 88888.00 2018-04-30 01:15:33.412 120 11472.42 76.45 56824.93 88888.00 2018-04-30 01:15:33.912 120 11472.45 76.39 56824.93 88888.00 2018-04-30 01:15:34.412 120 11472.43 76.38 56824.92 88888.00 2018-04-30 01:15:34.912 120 11472.47 76.44 56824.94 88888.00 2018-04-30 01:15:35.412 120 11472.46 76.42 56824.92 88888.00 2018-04-30 01:15:35.912 120 11472.48 76.42 56824.96 88888.00 2018-04-30 01:15:36.412 120 11472.55 76.44 56824.94 88888.00 2018-04-30 01:15:36.912 120 11472.53 76.44 56824.93 88888.00 2018-04-30 01:15:37.412 120 11472.50 76.42 56824.93 88888.00 2018-04-30 01:15:37.912 120 11472.55 76.47 56824.94 88888.00 2018-04-30 01:15:38.412 120 11472.59 76.44 56824.96 88888.00 2018-04-30 01:15:38.912 120 11472.50 76.41 56824.90 88888.00 2018-04-30 01:15:39.412 120 11472.55 76.47 56824.88 88888.00 2018-04-30 01:15:39.912 120 11472.62 76.42 56824.90 88888.00 2018-04-30 01:15:40.412 120 11472.61 76.40 56824.96 88888.00 2018-04-30 01:15:41.412 120 11472.61 76.44 56824.96 88888.00 2018-04-30 01:15:41.912 120 11472.52 76.41 56824.93 88888.00 2018-04-30 01:15:42.412 120 11472.56 76.41 56824.96 88888.00 2018-04-30 01:15:42.912 120 11472.66 76.44 56824.96 88888.00 2018-04-30 01:15:43.412 120 11472.67 76.46 56824.93 88888.00 2018-04-30 01:15:43.912 120 11472.70 76.46 56824.94 88888.00 2018-04-30 01:15:44.412 120 11472.80 76.39 56824.90 88888.00 2018-04-30 01:15:44.912 120 11472.76 76.37 56824.85 88888.00 2018-04-30 01:15:45.412 120 11472.76 76.39 56824.85 88888.00 2018-04-30 01:15:45.912 120 11472.81 76.44 56824.88 88888.00 2018-04-30 01:15:46.412 120 11472.70 76.41 56824.83 88888.00 2018-04-30 01:15:46.912 120 11472.69 76.40 56824.82 88888.00 2018-04-30 01:15:47.412 120 11472.79 76.40 56824.83 88888.00 2018-04-30 01:15:47.912 120 11472.80 76.39 56824.87 88888.00 2018-04-30 01:15:48.412 120 11472.82 76.41 56824.87 88888.00 2018-04-30 01:15:48.912 120 11472.83 76.48 56824.90 88888.00 2018-04-30 01:15:49.412 120 11472.84 76.54 56824.88 88888.00 2018-04-30 01:15:49.912 120 11472.79 76.55 56824.85 88888.00 2018-04-30 01:15:50.412 120 11472.82 76.59 56824.85 88888.00 2018-04-30 01:15:50.912 120 11472.84 76.59 56824.85 88888.00 2018-04-30 01:15:51.412 120 11472.80 76.55 56824.89 88888.00 2018-04-30 01:15:51.912 120 11472.84 76.54 56824.87 88888.00 2018-04-30 01:15:52.412 120 11472.88 76.47 56824.86 88888.00 2018-04-30 01:15:52.912 120 11472.79 76.46 56824.83 88888.00 2018-04-30 01:15:53.412 120 11472.82 76.46 56824.83 88888.00 2018-04-30 01:15:53.912 120 11472.84 76.44 56824.83 88888.00 2018-04-30 01:15:54.412 120 11472.79 76.46 56824.80 88888.00 2018-04-30 01:15:54.912 120 11472.83 76.46 56824.85 88888.00 2018-04-30 01:15:55.412 120 11472.87 76.44 56824.83 88888.00 2018-04-30 01:15:55.912 120 11472.86 76.46 56824.83 88888.00 2018-04-30 01:15:56.412 120 11472.83 76.51 56824.86 88888.00 2018-04-30 01:15:56.912 120 11472.89 76.49 56824.85 88888.00 2018-04-30 01:15:57.412 120 11472.89 76.46 56824.86 88888.00 2018-04-30 01:15:57.912 120 11472.89 76.45 56824.87 88888.00 2018-04-30 01:15:58.412 120 11472.95 76.47 56824.85 88888.00 2018-04-30 01:15:58.912 120 11472.87 76.46 56824.87 88888.00 2018-04-30 01:15:59.412 120 11472.87 76.47 56824.85 88888.00 2018-04-30 01:15:59.912 120 11472.98 76.47 56824.81 88888.00 2018-04-30 01:16:00.412 120 11473.00 76.41 56824.77 88888.00 2018-04-30 01:16:00.912 120 11472.93 76.40 56824.85 88888.00 2018-04-30 01:16:01.412 120 11472.96 76.42 56824.83 88888.00 2018-04-30 01:16:01.912 120 11472.93 76.40 56824.88 88888.00 2018-04-30 01:16:02.412 120 11472.88 76.40 56824.86 88888.00 2018-04-30 01:16:02.912 120 11472.94 76.40 56824.93 88888.00 2018-04-30 01:16:03.412 120 11472.98 76.41 56824.90 88888.00 2018-04-30 01:16:03.912 120 11472.93 76.38 56824.87 88888.00 2018-04-30 01:16:04.412 120 11472.89 76.44 56824.86 88888.00 2018-04-30 01:16:04.912 120 11472.98 76.44 56824.87 88888.00 2018-04-30 01:16:05.412 120 11472.96 76.42 56824.80 88888.00 2018-04-30 01:16:05.912 120 11472.97 76.44 56824.79 88888.00 2018-04-30 01:16:06.412 120 11473.03 76.40 56824.81 88888.00 2018-04-30 01:16:06.912 120 11472.98 76.40 56824.79 88888.00 2018-04-30 01:16:07.412 120 11472.98 76.44 56824.79 88888.00 2018-04-30 01:16:07.912 120 11473.04 76.41 56824.81 88888.00 2018-04-30 01:16:08.412 120 11473.02 76.37 56824.81 88888.00 2018-04-30 01:16:08.912 120 11472.94 76.38 56824.79 88888.00 2018-04-30 01:16:09.412 120 11473.02 76.41 56824.72 88888.00 2018-04-30 01:16:09.912 120 11473.03 76.40 56824.77 88888.00 2018-04-30 01:16:10.412 120 11473.01 76.46 56824.82 88888.00 2018-04-30 01:16:10.912 120 11473.01 76.45 56824.85 88888.00 2018-04-30 01:16:11.412 120 11473.05 76.40 56824.83 88888.00 2018-04-30 01:16:11.912 120 11473.01 76.35 56824.83 88888.00 2018-04-30 01:16:12.912 120 11473.15 76.41 56824.79 88888.00 2018-04-30 01:16:13.412 120 11473.08 76.39 56824.82 88888.00 2018-04-30 01:16:13.912 120 11473.08 76.35 56824.87 88888.00 2018-04-30 01:16:14.412 120 11473.07 76.34 56824.89 88888.00 2018-04-30 01:16:14.912 120 11473.10 76.34 56824.90 88888.00 2018-04-30 01:16:15.412 120 11473.09 76.34 56824.86 88888.00 2018-04-30 01:16:15.912 120 11473.14 76.33 56824.83 88888.00 2018-04-30 01:16:16.412 120 11473.12 76.33 56824.83 88888.00 2018-04-30 01:16:16.912 120 11473.08 76.34 56824.79 88888.00 2018-04-30 01:16:17.412 120 11473.18 76.38 56824.79 88888.00 2018-04-30 01:16:17.912 120 11473.14 76.38 56824.77 88888.00 2018-04-30 01:16:18.412 120 11473.11 76.39 56824.77 88888.00 2018-04-30 01:16:18.912 120 11473.18 76.37 56824.79 88888.00 2018-04-30 01:16:19.412 120 11473.21 76.37 56824.80 88888.00 2018-04-30 01:16:19.912 120 11473.19 76.37 56824.82 88888.00 2018-04-30 01:16:20.412 120 11473.22 76.34 56824.81 88888.00 2018-04-30 01:16:20.912 120 11473.15 76.32 56824.79 88888.00 2018-04-30 01:16:21.412 120 11473.12 76.37 56824.79 88888.00 2018-04-30 01:16:21.912 120 11473.21 76.40 56824.75 88888.00 2018-04-30 01:16:22.912 120 11473.21 76.38 56824.69 88888.00 2018-04-30 01:16:23.412 120 11473.26 76.35 56824.74 88888.00 2018-04-30 01:16:23.912 120 11473.26 76.33 56824.72 88888.00 2018-04-30 01:16:24.412 120 11473.18 76.32 56824.74 88888.00 2018-04-30 01:16:24.912 120 11473.19 76.37 56824.80 88888.00 2018-04-30 01:16:25.412 120 11473.24 76.38 56824.75 88888.00 2018-04-30 01:16:25.912 120 11473.22 76.35 56824.74 88888.00 2018-04-30 01:16:26.412 120 11473.18 76.38 56824.81 88888.00 2018-04-30 01:16:26.912 120 11473.23 76.35 56824.82 88888.00 2018-04-30 01:16:27.412 120 11473.19 76.33 56824.85 88888.00 2018-04-30 01:16:27.912 120 11473.24 76.32 56824.85 88888.00 2018-04-30 01:16:28.412 120 11473.24 76.33 56824.85 88888.00 2018-04-30 01:16:28.912 120 11473.21 76.31 56824.85 88888.00 2018-04-30 01:16:29.412 120 11473.22 76.27 56824.87 88888.00 2018-04-30 01:16:29.912 120 11473.23 76.28 56824.85 88888.00 2018-04-30 01:16:30.412 120 11473.31 76.26 56824.80 88888.00 2018-04-30 01:16:30.912 120 11473.26 76.25 56824.83 88888.00 2018-04-30 01:16:31.412 120 11473.33 76.26 56824.86 88888.00 2018-04-30 01:16:31.912 120 11473.30 76.27 56824.87 88888.00 2018-04-30 01:16:32.412 120 11473.22 76.30 56824.89 88888.00 2018-04-30 01:16:32.912 120 11473.30 76.32 56824.89 88888.00 2018-04-30 01:16:33.412 120 11473.35 76.28 56824.88 88888.00 2018-04-30 01:16:33.912 120 11473.29 76.27 56824.85 88888.00 2018-04-30 01:16:34.412 120 11473.31 76.15 56824.85 88888.00 2018-04-30 01:16:34.912 120 11473.33 76.21 56824.89 88888.00 2018-04-30 01:16:35.412 120 11473.32 76.30 56824.89 88888.00 2018-04-30 01:16:35.912 120 11473.33 76.26 56824.88 88888.00 2018-04-30 01:16:36.412 120 11473.36 76.20 56824.86 88888.00 2018-04-30 01:16:36.912 120 11473.30 76.21 56824.82 88888.00 2018-04-30 01:16:37.412 120 11473.32 76.26 56824.87 88888.00 2018-04-30 01:16:37.912 120 11473.39 76.28 56824.90 88888.00 2018-04-30 01:16:38.412 120 11473.36 76.27 56824.90 88888.00 2018-04-30 01:16:38.912 120 11473.31 76.25 56824.90 88888.00 2018-04-30 01:16:39.412 120 11473.32 76.30 56824.88 88888.00 2018-04-30 01:16:39.912 120 11473.36 76.25 56824.86 88888.00 2018-04-30 01:16:40.412 120 11473.38 76.21 56824.92 88888.00 2018-04-30 01:16:40.912 120 11473.45 76.20 56824.93 88888.00 2018-04-30 01:16:41.412 120 11473.42 76.20 56824.86 88888.00 2018-04-30 01:16:41.912 120 11473.36 76.20 56824.83 88888.00 2018-04-30 01:16:42.412 120 11473.32 76.24 56824.83 88888.00 2018-04-30 01:16:42.912 120 11473.32 76.26 56824.86 88888.00 2018-04-30 01:16:43.412 120 11473.33 76.23 56824.92 88888.00 2018-04-30 01:16:43.912 120 11473.36 76.23 56824.90 88888.00 2018-04-30 01:16:44.412 120 11473.39 76.21 56824.96 88888.00 2018-04-30 01:16:44.912 120 11473.38 76.18 56825.00 88888.00 2018-04-30 01:16:45.412 120 11473.45 76.18 56825.00 88888.00 2018-04-30 01:16:45.912 120 11473.45 76.19 56825.05 88888.00 2018-04-30 01:16:46.412 120 11473.42 76.18 56825.04 88888.00 2018-04-30 01:16:46.912 120 11473.37 76.20 56824.94 88888.00 2018-04-30 01:16:47.412 120 11473.42 76.23 56824.95 88888.00 2018-04-30 01:16:47.912 120 11473.36 76.15 56825.01 88888.00 2018-04-30 01:16:48.412 120 11473.35 76.19 56825.01 88888.00 2018-04-30 01:16:48.912 120 11473.43 76.19 56824.99 88888.00 2018-04-30 01:16:49.412 120 11473.47 76.13 56824.94 88888.00 2018-04-30 01:16:49.912 120 11473.44 76.18 56824.89 88888.00 2018-04-30 01:16:50.412 120 11473.46 76.27 56824.89 88888.00 2018-04-30 01:16:50.912 120 11473.45 76.21 56824.99 88888.00 2018-04-30 01:16:51.412 120 11473.44 76.21 56825.02 88888.00 2018-04-30 01:16:51.912 120 11473.45 76.20 56825.04 88888.00 2018-04-30 01:16:52.412 120 11473.49 76.14 56825.00 88888.00 2018-04-30 01:16:52.912 120 11473.49 76.20 56824.99 88888.00 2018-04-30 01:16:53.412 120 11473.45 76.23 56825.02 88888.00 2018-04-30 01:16:54.412 120 11473.42 76.23 56824.96 88888.00 2018-04-30 01:16:54.912 120 11473.44 76.18 56824.98 88888.00 2018-04-30 01:16:55.412 120 11473.46 76.20 56824.94 88888.00 2018-04-30 01:16:55.912 120 11473.42 76.20 56824.95 88888.00 2018-04-30 01:16:56.412 120 11473.36 76.18 56824.94 88888.00 2018-04-30 01:16:56.912 120 11473.45 76.17 56824.94 88888.00 2018-04-30 01:16:57.412 120 11473.38 76.17 56824.92 88888.00 2018-04-30 01:16:57.912 120 11473.42 76.18 56824.95 88888.00 2018-04-30 01:16:58.412 120 11473.53 76.13 56824.92 88888.00 2018-04-30 01:16:58.912 120 11473.56 76.12 56824.93 88888.00 2018-04-30 01:16:59.412 120 11473.51 76.13 56824.94 88888.00 2018-04-30 01:16:59.912 120 11473.46 76.12 56825.02 88888.00 2018-04-30 01:17:00.412 120 11473.51 76.12 56825.05 88888.00 2018-04-30 01:17:00.912 120 11473.50 76.08 56825.01 88888.00 2018-04-30 01:17:01.412 120 11473.57 76.07 56825.04 88888.00 2018-04-30 01:17:01.912 120 11473.63 76.06 56825.07 88888.00 2018-04-30 01:17:02.412 120 11473.51 76.01 56825.09 88888.00 2018-04-30 01:17:02.912 120 11473.52 76.05 56825.07 88888.00 2018-04-30 01:17:03.412 120 11473.59 76.08 56825.07 88888.00 2018-04-30 01:17:03.912 120 11473.57 76.12 56825.11 88888.00 2018-04-30 01:17:04.412 120 11473.51 76.12 56825.08 88888.00 2018-04-30 01:17:04.912 120 11473.58 76.14 56825.06 88888.00 2018-04-30 01:17:05.412 120 11473.52 76.11 56825.07 88888.00 2018-04-30 01:17:05.912 120 11473.53 76.13 56825.09 88888.00 2018-04-30 01:17:06.412 120 11473.57 76.15 56825.06 88888.00 2018-04-30 01:17:06.912 120 11473.47 76.15 56825.05 88888.00 2018-04-30 01:17:07.412 120 11473.59 76.20 56825.04 88888.00 2018-04-30 01:17:07.912 120 11473.61 76.15 56825.07 88888.00 2018-04-30 01:17:08.412 120 11473.54 76.06 56825.11 88888.00 2018-04-30 01:17:08.912 120 11473.49 76.08 56825.12 88888.00 2018-04-30 01:17:09.412 120 11473.54 76.08 56825.13 88888.00 2018-04-30 01:17:09.912 120 11473.58 76.08 56825.12 88888.00 2018-04-30 01:17:10.412 120 11473.57 76.07 56825.11 88888.00 2018-04-30 01:17:10.912 120 11473.57 76.13 56825.08 88888.00 2018-04-30 01:17:11.412 120 11473.56 76.12 56825.06 88888.00 2018-04-30 01:17:11.912 120 11473.54 76.12 56825.07 88888.00 2018-04-30 01:17:12.412 120 11473.59 76.13 56825.09 88888.00 2018-04-30 01:17:12.912 120 11473.63 76.11 56825.05 88888.00 2018-04-30 01:17:13.412 120 11473.56 76.05 56825.07 88888.00 2018-04-30 01:17:13.912 120 11473.59 76.04 56825.09 88888.00 2018-04-30 01:17:14.412 120 11473.61 76.11 56825.08 88888.00 2018-04-30 01:17:14.912 120 11473.61 76.11 56825.11 88888.00 2018-04-30 01:17:15.412 120 11473.63 76.10 56825.12 88888.00 2018-04-30 01:17:15.912 120 11473.65 76.13 56825.11 88888.00 2018-04-30 01:17:16.412 120 11473.59 76.13 56825.08 88888.00 2018-04-30 01:17:16.912 120 11473.54 76.12 56825.02 88888.00 2018-04-30 01:17:17.412 120 11473.54 76.12 56825.04 88888.00 2018-04-30 01:17:17.912 120 11473.61 76.12 56825.09 88888.00 2018-04-30 01:17:18.412 120 11473.61 76.12 56825.13 88888.00 2018-04-30 01:17:18.912 120 11473.63 76.11 56825.12 88888.00 2018-04-30 01:17:19.412 120 11473.68 76.13 56825.14 88888.00 2018-04-30 01:17:19.912 120 11473.61 76.11 56825.18 88888.00 2018-04-30 01:17:20.412 120 11473.64 76.12 56825.15 88888.00 2018-04-30 01:17:20.912 120 11473.67 76.08 56825.17 88888.00 2018-04-30 01:17:21.412 120 11473.64 76.07 56825.15 88888.00 2018-04-30 01:17:21.912 120 11473.65 76.14 56825.14 88888.00 2018-04-30 01:17:22.412 120 11473.74 76.17 56825.13 88888.00 2018-04-30 01:17:22.912 120 11473.73 76.12 56825.09 88888.00 2018-04-30 01:17:23.412 120 11473.68 76.13 56825.09 88888.00 2018-04-30 01:17:23.912 120 11473.74 76.12 56825.12 88888.00 2018-04-30 01:17:24.413 120 11473.67 76.11 56825.13 88888.00 2018-04-30 01:17:24.913 120 11473.60 76.12 56825.09 88888.00 2018-04-30 01:17:25.913 120 11473.64 76.10 56825.11 88888.00 2018-04-30 01:17:26.413 120 11473.66 76.11 56825.08 88888.00 2018-04-30 01:17:26.913 120 11473.67 76.11 56825.09 88888.00 2018-04-30 01:17:27.413 120 11473.71 76.10 56825.15 88888.00 2018-04-30 01:17:27.913 120 11473.70 76.11 56825.11 88888.00 2018-04-30 01:17:28.413 120 11473.73 76.11 56825.12 88888.00 2018-04-30 01:17:28.913 120 11473.73 76.10 56825.11 88888.00 2018-04-30 01:17:29.413 120 11473.65 76.05 56825.09 88888.00 2018-04-30 01:17:29.913 120 11473.61 76.05 56825.09 88888.00 2018-04-30 01:17:30.413 120 11473.64 76.01 56825.05 88888.00 2018-04-30 01:17:30.913 120 11473.70 76.01 56825.04 88888.00 2018-04-30 01:17:31.413 120 11473.71 76.06 56825.04 88888.00 2018-04-30 01:17:31.913 120 11473.75 76.08 56825.06 88888.00 2018-04-30 01:17:32.413 120 11473.70 76.06 56825.05 88888.00 2018-04-30 01:17:32.913 120 11473.68 76.08 56825.05 88888.00 2018-04-30 01:17:33.413 120 11473.70 76.03 56824.99 88888.00 2018-04-30 01:17:33.913 120 11473.59 76.01 56825.01 88888.00 2018-04-30 01:17:34.413 120 11473.61 76.04 56825.04 88888.00 2018-04-30 01:17:34.913 120 11473.67 76.04 56825.04 88888.00 2018-04-30 01:17:35.413 120 11473.72 76.04 56824.98 88888.00 2018-04-30 01:17:35.913 120 11473.64 76.01 56825.01 88888.00 2018-04-30 01:17:36.413 120 11473.64 76.01 56825.06 88888.00 2018-04-30 01:17:36.913 120 11473.68 76.03 56825.01 88888.00 2018-04-30 01:17:37.413 120 11473.67 76.05 56824.95 88888.00 2018-04-30 01:17:37.913 120 11473.70 76.06 56824.94 88888.00 2018-04-30 01:17:38.413 120 11473.67 76.03 56824.99 88888.00 2018-04-30 01:17:38.913 120 11473.64 75.97 56825.00 88888.00 2018-04-30 01:17:39.413 120 11473.66 76.00 56824.96 88888.00 2018-04-30 01:17:39.913 120 11473.70 76.04 56824.94 88888.00 2018-04-30 01:17:40.413 120 11473.66 76.03 56824.96 88888.00 2018-04-30 01:17:40.913 120 11473.66 76.03 56824.99 88888.00 2018-04-30 01:17:41.413 120 11473.66 76.04 56824.96 88888.00 2018-04-30 01:17:41.913 120 11473.61 76.00 56825.00 88888.00 2018-04-30 01:17:42.413 120 11473.66 76.03 56825.05 88888.00 2018-04-30 01:17:42.913 120 11473.70 76.05 56824.99 88888.00 2018-04-30 01:17:43.413 120 11473.67 75.98 56824.90 88888.00 2018-04-30 01:17:43.913 120 11473.68 75.98 56824.93 88888.00 2018-04-30 01:17:44.413 120 11473.72 75.99 56824.90 88888.00 2018-04-30 01:17:44.913 120 11473.61 75.96 56824.89 88888.00 2018-04-30 01:17:45.413 120 11473.64 75.99 56824.93 88888.00 2018-04-30 01:17:45.913 120 11473.72 75.98 56824.92 88888.00 2018-04-30 01:17:46.413 120 11473.71 76.00 56824.88 88888.00 2018-04-30 01:17:46.913 120 11473.66 75.97 56824.88 88888.00 2018-04-30 01:17:47.413 120 11473.68 75.92 56824.86 88888.00 2018-04-30 01:17:47.913 120 11473.64 75.83 56824.86 88888.00 2018-04-30 01:17:48.413 120 11473.66 75.84 56824.89 88888.00 2018-04-30 01:17:48.913 120 11473.68 75.86 56824.88 88888.00 2018-04-30 01:17:49.413 120 11473.67 75.83 56824.87 88888.00 2018-04-30 01:17:49.913 120 11473.63 75.86 56824.87 88888.00 2018-04-30 01:17:50.413 120 11473.65 75.87 56824.93 88888.00 2018-04-30 01:17:50.913 120 11473.70 75.83 56824.92 88888.00 2018-04-30 01:17:51.413 120 11473.68 75.80 56824.89 88888.00 2018-04-30 01:17:51.913 120 11473.68 75.83 56824.87 88888.00 2018-04-30 01:17:52.413 120 11473.73 75.85 56824.85 88888.00 2018-04-30 01:17:52.913 120 11473.61 75.86 56824.82 88888.00 2018-04-30 01:17:53.913 120 11473.75 75.93 56824.79 88888.00 2018-04-30 01:17:54.413 120 11473.72 75.97 56824.74 88888.00 2018-04-30 01:17:54.913 120 11473.70 75.98 56824.74 88888.00 2018-04-30 01:17:55.413 120 11473.72 75.96 56824.72 88888.00 2018-04-30 01:17:55.913 120 11473.67 75.93 56824.69 88888.00 2018-04-30 01:17:56.413 120 11473.67 75.92 56824.68 88888.00 2018-04-30 01:17:56.913 120 11473.68 75.94 56824.70 88888.00 2018-04-30 01:17:57.413 120 11473.67 75.89 56824.70 88888.00 2018-04-30 01:17:57.913 120 11473.66 75.84 56824.72 88888.00 2018-04-30 01:17:58.413 120 11473.70 75.85 56824.64 88888.00 2018-04-30 01:17:58.913 120 11473.81 75.87 56824.62 88888.00 2018-04-30 01:17:59.413 120 11473.72 75.87 56824.58 88888.00 2018-04-30 01:17:59.913 120 11473.72 75.89 56824.62 88888.00 2018-04-30 01:18:00.413 120 11473.75 75.91 56824.67 88888.00 2018-04-30 01:18:00.913 120 11473.64 75.84 56824.64 88888.00 2018-04-30 01:18:01.413 120 11473.72 75.85 56824.62 88888.00 2018-04-30 01:18:01.913 120 11473.80 75.86 56824.61 88888.00 2018-04-30 01:18:02.413 120 11473.73 75.84 56824.58 88888.00 2018-04-30 01:18:02.913 120 11473.74 75.90 56824.60 88888.00 2018-04-30 01:18:03.413 120 11473.82 75.92 56824.56 88888.00 2018-04-30 01:18:03.913 120 11473.71 75.83 56824.50 88888.00 2018-04-30 01:18:04.413 120 11473.73 75.83 56824.51 88888.00 2018-04-30 01:18:04.913 120 11473.80 75.78 56824.54 88888.00 2018-04-30 01:18:05.413 120 11473.71 75.76 56824.51 88888.00 2018-04-30 01:18:05.913 120 11473.74 75.81 56824.49 88888.00 2018-04-30 01:18:06.413 120 11473.85 75.84 56824.53 88888.00 2018-04-30 01:18:07.413 120 11473.84 75.81 56824.55 88888.00 2018-04-30 01:18:07.913 120 11473.89 75.83 56824.47 88888.00 2018-04-30 01:18:08.413 120 11473.88 75.89 56824.40 88888.00 2018-04-30 01:18:08.913 120 11473.79 75.86 56824.43 88888.00 2018-04-30 01:18:09.413 120 11473.80 75.83 56824.47 88888.00 2018-04-30 01:18:09.913 120 11473.87 75.78 56824.45 88888.00 2018-04-30 01:18:10.413 120 11473.84 75.77 56824.43 88888.00 2018-04-30 01:18:10.913 120 11473.85 75.79 56824.38 88888.00 2018-04-30 01:18:11.413 120 11473.85 75.79 56824.36 88888.00 2018-04-30 01:18:11.913 120 11473.75 75.81 56824.30 88888.00 2018-04-30 01:18:12.413 120 11473.78 75.81 56824.29 88888.00 2018-04-30 01:18:12.913 120 11473.82 75.79 56824.35 88888.00 2018-04-30 01:18:13.413 120 11473.80 75.76 56824.36 88888.00 2018-04-30 01:18:13.913 120 11473.82 75.83 56824.34 88888.00 2018-04-30 01:18:14.413 120 11473.91 75.79 56824.29 88888.00 2018-04-30 01:18:14.913 120 11473.88 75.74 56824.31 88888.00 2018-04-30 01:18:15.413 120 11473.80 75.73 56824.28 88888.00 2018-04-30 01:18:15.913 120 11473.85 75.78 56824.27 88888.00 2018-04-30 01:18:16.413 120 11473.88 75.83 56824.21 88888.00 2018-04-30 01:18:16.913 120 11473.86 75.83 56824.21 88888.00 2018-04-30 01:18:17.413 120 11473.88 75.83 56824.18 88888.00 2018-04-30 01:18:17.913 120 11473.91 75.79 56824.16 88888.00 2018-04-30 01:18:18.413 120 11473.80 75.76 56824.15 88888.00 2018-04-30 01:18:18.913 120 11473.86 75.77 56824.12 88888.00 2018-04-30 01:18:19.413 120 11473.86 75.76 56824.09 88888.00 2018-04-30 01:18:19.913 120 11473.80 75.77 56824.15 88888.00 2018-04-30 01:18:20.413 120 11473.80 75.76 56824.12 88888.00 2018-04-30 01:18:20.913 120 11473.87 75.71 56824.16 88888.00 2018-04-30 01:18:21.413 120 11473.84 75.72 56824.15 88888.00 2018-04-30 01:18:21.913 120 11473.85 75.76 56824.08 88888.00 2018-04-30 01:18:22.413 120 11473.89 75.78 56824.06 88888.00 2018-04-30 01:18:22.913 120 11473.91 75.78 56824.08 88888.00 2018-04-30 01:18:23.413 120 11473.94 75.77 56824.08 88888.00 2018-04-30 01:18:23.913 120 11473.95 75.78 56824.11 88888.00 2018-04-30 01:18:24.413 120 11473.96 75.78 56824.04 88888.00 2018-04-30 01:18:24.913 120 11473.96 75.79 56823.96 88888.00 2018-04-30 01:18:25.413 120 11473.99 75.78 56824.00 88888.00 2018-04-30 01:18:25.913 120 11473.98 75.79 56823.99 88888.00 2018-04-30 01:18:26.413 120 11473.92 75.81 56824.00 88888.00 2018-04-30 01:18:26.913 120 11473.98 75.83 56824.02 88888.00 2018-04-30 01:18:27.413 120 11473.98 75.84 56823.98 88888.00 2018-04-30 01:18:27.913 120 11473.98 75.81 56823.96 88888.00 2018-04-30 01:18:28.413 120 11473.93 75.83 56823.97 88888.00 2018-04-30 01:18:28.913 120 11473.92 75.81 56823.97 88888.00 2018-04-30 01:18:29.413 120 11473.91 75.83 56823.98 88888.00 2018-04-30 01:18:29.913 120 11474.00 75.85 56824.00 88888.00 2018-04-30 01:18:30.413 120 11474.01 75.83 56823.97 88888.00 2018-04-30 01:18:30.913 120 11473.95 75.80 56823.98 88888.00 2018-04-30 01:18:31.413 120 11474.01 75.84 56824.02 88888.00 2018-04-30 01:18:31.913 120 11474.02 75.80 56823.96 88888.00 2018-04-30 01:18:32.413 120 11474.00 75.80 56823.91 88888.00 2018-04-30 01:18:32.913 120 11474.06 75.83 56823.92 88888.00 2018-04-30 01:18:33.413 120 11474.05 75.86 56823.98 88888.00 2018-04-30 01:18:33.913 120 11473.99 75.87 56823.97 88888.00 2018-04-30 01:18:34.413 120 11473.96 75.90 56823.91 88888.00 2018-04-30 01:18:34.913 120 11474.06 75.85 56823.84 88888.00 2018-04-30 01:18:35.413 120 11473.99 75.85 56823.87 88888.00 2018-04-30 01:18:35.913 120 11473.99 75.85 56823.89 88888.00 2018-04-30 01:18:36.413 120 11474.08 75.92 56823.91 88888.00 2018-04-30 01:18:36.913 120 11474.05 75.89 56823.91 88888.00 2018-04-30 01:18:37.413 120 11474.02 75.87 56823.91 88888.00 2018-04-30 01:18:37.913 120 11474.08 75.90 56823.87 88888.00 2018-04-30 01:18:38.913 120 11473.92 75.87 56823.89 88888.00 2018-04-30 01:18:39.413 120 11474.00 75.87 56823.92 88888.00 2018-04-30 01:18:39.913 120 11473.98 75.87 56823.92 88888.00 2018-04-30 01:18:40.413 120 11473.96 75.91 56823.90 88888.00 2018-04-30 01:18:40.913 120 11474.03 75.93 56823.91 88888.00 2018-04-30 01:18:41.413 120 11473.98 75.91 56823.89 88888.00 2018-04-30 01:18:41.913 120 11473.98 75.90 56823.95 88888.00 2018-04-30 01:18:42.413 120 11474.01 75.91 56823.97 88888.00 2018-04-30 01:18:42.913 120 11474.06 75.92 56823.95 88888.00 2018-04-30 01:18:43.413 120 11474.01 75.92 56823.92 88888.00 2018-04-30 01:18:43.913 120 11473.96 75.91 56823.95 88888.00 2018-04-30 01:18:44.413 120 11474.01 75.93 56823.96 88888.00 2018-04-30 01:18:44.913 120 11473.96 75.94 56823.93 88888.00 2018-04-30 01:18:45.413 120 11473.95 75.93 56823.93 88888.00 2018-04-30 01:18:45.913 120 11474.06 75.94 56823.95 88888.00 2018-04-30 01:18:46.413 120 11474.01 75.98 56823.96 88888.00 2018-04-30 01:18:46.913 120 11474.00 76.03 56823.99 88888.00 2018-04-30 01:18:47.413 120 11474.06 75.99 56824.03 88888.00 2018-04-30 01:18:47.913 120 11474.06 75.96 56824.05 88888.00 2018-04-30 01:18:48.913 120 11474.09 76.01 56824.00 88888.00 2018-04-30 01:18:49.413 120 11474.09 76.03 56824.04 88888.00 2018-04-30 01:18:49.913 120 11474.03 76.00 56824.11 88888.00 2018-04-30 01:18:50.413 120 11474.09 76.04 56824.15 88888.00 2018-04-30 01:18:50.913 120 11474.10 76.04 56824.09 88888.00 2018-04-30 01:18:51.413 120 11473.99 76.00 56824.04 88888.00 2018-04-30 01:18:51.913 120 11474.05 76.03 56824.09 88888.00 2018-04-30 01:18:52.413 120 11474.10 75.99 56824.06 88888.00 2018-04-30 01:18:52.913 120 11474.05 76.01 56824.02 88888.00 2018-04-30 01:18:53.413 120 11474.03 76.05 56824.05 88888.00 2018-04-30 01:18:53.913 120 11474.08 76.10 56824.11 88888.00 2018-04-30 01:18:54.413 120 11474.09 76.11 56824.13 88888.00 2018-04-30 01:18:54.913 120 11474.06 76.15 56824.06 88888.00 2018-04-30 01:18:55.413 120 11474.09 76.19 56824.05 88888.00 2018-04-30 01:18:55.913 120 11474.13 76.11 56824.03 88888.00 2018-04-30 01:18:56.413 120 11474.09 76.08 56824.03 88888.00 2018-04-30 01:18:56.913 120 11474.16 76.12 56824.11 88888.00 2018-04-30 01:18:57.413 120 11474.12 76.14 56824.13 88888.00 2018-04-30 01:18:57.913 120 11474.12 76.18 56824.13 88888.00 2018-04-30 01:18:58.913 120 11474.18 76.10 56824.11 88888.00 2018-04-30 01:18:59.413 120 11474.13 76.17 56824.11 88888.00 2018-04-30 01:18:59.913 120 11474.12 76.19 56824.15 88888.00 2018-04-30 01:19:00.413 120 11474.12 76.18 56824.13 88888.00 2018-04-30 01:19:00.913 120 11474.16 76.18 56824.06 88888.00 2018-04-30 01:19:01.413 120 11474.18 76.20 56824.08 88888.00 2018-04-30 01:19:01.913 120 11474.19 76.20 56824.06 88888.00 2018-04-30 01:19:02.413 120 11474.09 76.23 56824.11 88888.00 2018-04-30 01:19:02.913 120 11474.10 76.27 56824.12 88888.00 2018-04-30 01:19:03.413 120 11474.13 76.23 56824.17 88888.00 2018-04-30 01:19:03.913 120 11474.10 76.25 56824.18 88888.00 2018-04-30 01:19:04.413 120 11474.13 76.26 56824.19 88888.00 2018-04-30 01:19:04.913 120 11474.15 76.27 56824.23 88888.00 2018-04-30 01:19:05.413 120 11474.07 76.24 56824.23 88888.00 2018-04-30 01:19:05.913 120 11474.08 76.23 56824.24 88888.00 2018-04-30 01:19:06.913 120 11474.10 76.24 56824.22 88888.00 2018-04-30 01:19:07.413 120 11474.13 76.20 56824.21 88888.00 2018-04-30 01:19:07.913 120 11474.20 76.19 56824.21 88888.00 2018-04-30 01:19:08.413 120 11474.18 76.20 56824.18 88888.00 2018-04-30 01:19:08.913 120 11474.12 76.24 56824.24 88888.00 2018-04-30 01:19:09.413 120 11474.22 76.23 56824.25 88888.00 2018-04-30 01:19:09.913 120 11474.19 76.20 56824.24 88888.00 2018-04-30 01:19:10.413 120 11474.09 76.23 56824.24 88888.00 2018-04-30 01:19:10.913 120 11474.10 76.25 56824.37 88888.00 2018-04-30 01:19:11.413 120 11474.12 76.32 56824.30 88888.00 2018-04-30 01:19:11.913 120 11474.13 76.34 56824.25 88888.00 2018-04-30 01:19:12.413 120 11474.16 76.32 56824.29 88888.00 2018-04-30 01:19:12.913 120 11474.15 76.24 56824.28 88888.00 2018-04-30 01:19:13.413 120 11474.05 76.24 56824.25 88888.00 2018-04-30 01:19:13.913 120 11474.09 76.30 56824.27 88888.00 2018-04-30 01:19:14.404 120 11474.15 76.28 56824.32 88888.00 2018-04-30 01:19:14.904 120 11474.10 76.23 56824.36 88888.00 2018-04-30 01:19:15.404 120 11474.08 76.26 56824.35 88888.00 2018-04-30 01:19:15.904 120 11474.10 76.31 56824.30 88888.00 2018-04-30 01:19:16.404 120 11474.05 76.28 56824.32 88888.00 2018-04-30 01:19:16.904 120 11474.06 76.30 56824.31 88888.00 2018-04-30 01:19:17.404 120 11474.13 76.32 56824.29 88888.00 2018-04-30 01:19:17.904 120 11474.07 76.31 56824.28 88888.00 2018-04-30 01:19:18.404 120 11474.06 76.35 56824.28 88888.00 2018-04-30 01:19:18.904 120 11474.18 76.37 56824.32 88888.00 2018-04-30 01:19:19.404 120 11474.16 76.32 56824.34 88888.00 2018-04-30 01:19:19.904 120 11474.10 76.33 56824.35 88888.00 2018-04-30 01:19:20.404 120 11474.14 76.35 56824.32 88888.00 2018-04-30 01:19:20.904 120 11474.20 76.38 56824.36 88888.00 2018-04-30 01:19:21.404 120 11474.14 76.39 56824.35 88888.00 2018-04-30 01:19:21.904 120 11474.22 76.40 56824.34 88888.00 2018-04-30 01:19:22.404 120 11474.20 76.39 56824.34 88888.00 2018-04-30 01:19:22.904 120 11474.14 76.34 56824.32 88888.00 2018-04-30 01:19:23.404 120 11474.10 76.33 56824.36 88888.00 2018-04-30 01:19:23.904 120 11474.15 76.30 56824.37 88888.00 2018-04-30 01:19:24.404 120 11474.20 76.30 56824.40 88888.00 2018-04-30 01:19:24.904 120 11474.19 76.35 56824.41 88888.00 2018-04-30 01:19:25.404 120 11474.22 76.35 56824.40 88888.00 2018-04-30 01:19:25.904 120 11474.21 76.30 56824.35 88888.00 2018-04-30 01:19:26.404 120 11474.18 76.28 56824.29 88888.00 2018-04-30 01:19:26.904 120 11474.27 76.34 56824.27 88888.00 2018-04-30 01:19:27.404 120 11474.26 76.33 56824.29 88888.00 2018-04-30 01:19:27.904 120 11474.21 76.34 56824.44 88888.00 2018-04-30 01:19:28.404 120 11474.25 76.35 56824.47 88888.00 2018-04-30 01:19:28.904 120 11474.20 76.34 56824.36 88888.00 2018-04-30 01:19:29.404 120 11474.21 76.44 56824.36 88888.00 2018-04-30 01:19:30.404 120 11474.19 76.47 56824.40 88888.00 2018-04-30 01:19:30.904 120 11474.18 76.48 56824.41 88888.00 2018-04-30 01:19:31.404 120 11474.23 76.45 56824.43 88888.00 2018-04-30 01:19:31.904 120 11474.28 76.41 56824.36 88888.00 2018-04-30 01:19:32.404 120 11474.32 76.44 56824.31 88888.00 2018-04-30 01:19:32.904 120 11474.27 76.48 56824.41 88888.00 2018-04-30 01:19:33.404 120 11474.29 76.42 56824.42 88888.00 2018-04-30 01:19:33.904 120 11474.25 76.40 56824.44 88888.00 2018-04-30 01:19:34.404 120 11474.21 76.44 56824.43 88888.00 2018-04-30 01:19:34.904 120 11474.30 76.41 56824.44 88888.00 2018-04-30 01:19:35.404 120 11474.29 76.47 56824.45 88888.00 2018-04-30 01:19:35.904 120 11474.26 76.47 56824.45 88888.00 2018-04-30 01:19:36.404 120 11474.32 76.45 56824.44 88888.00 2018-04-30 01:19:36.904 120 11474.26 76.46 56824.49 88888.00 2018-04-30 01:19:37.404 120 11474.23 76.49 56824.50 88888.00 2018-04-30 01:19:37.904 120 11474.28 76.48 56824.47 88888.00 2018-04-30 01:19:38.404 120 11474.25 76.49 56824.48 88888.00 2018-04-30 01:19:38.904 120 11474.18 76.48 56824.49 88888.00 2018-04-30 01:19:39.404 120 11474.27 76.42 56824.53 88888.00 2018-04-30 01:19:39.904 120 11474.27 76.40 56824.54 88888.00 2018-04-30 01:19:40.404 120 11474.20 76.45 56824.56 88888.00 2018-04-30 01:19:40.904 120 11474.21 76.48 56824.55 88888.00 2018-04-30 01:19:41.404 120 11474.25 76.46 56824.51 88888.00 2018-04-30 01:19:41.904 120 11474.28 76.45 56824.50 88888.00 2018-04-30 01:19:42.404 120 11474.28 76.47 56824.54 88888.00 2018-04-30 01:19:42.904 120 11474.32 76.47 56824.53 88888.00 2018-04-30 01:19:43.404 120 11474.25 76.48 56824.49 88888.00 2018-04-30 01:19:43.904 120 11474.28 76.51 56824.47 88888.00 2018-04-30 01:19:44.404 120 11474.33 76.51 56824.47 88888.00 2018-04-30 01:19:44.904 120 11474.32 76.47 56824.47 88888.00 2018-04-30 01:19:45.404 120 11474.26 76.48 56824.53 88888.00 2018-04-30 01:19:45.904 120 11474.32 76.51 56824.54 88888.00 2018-04-30 01:19:46.404 120 11474.34 76.48 56824.50 88888.00 2018-04-30 01:19:46.904 120 11474.27 76.51 56824.54 88888.00 2018-04-30 01:19:47.404 120 11474.35 76.57 56824.54 88888.00 2018-04-30 01:19:47.904 120 11474.29 76.49 56824.47 88888.00 2018-04-30 01:19:48.404 120 11474.23 76.47 56824.51 88888.00 2018-04-30 01:19:48.904 120 11474.25 76.49 56824.47 88888.00 2018-04-30 01:19:49.404 120 11474.32 76.48 56824.48 88888.00 2018-04-30 01:19:49.904 120 11474.29 76.49 56824.50 88888.00 2018-04-30 01:19:50.404 120 11474.34 76.52 56824.51 88888.00 2018-04-30 01:19:50.904 120 11474.33 76.54 56824.53 88888.00 2018-04-30 01:19:51.404 120 11474.33 76.54 56824.55 88888.00 2018-04-30 01:19:51.904 120 11474.36 76.54 56824.57 88888.00 2018-04-30 01:19:52.404 120 11474.40 76.54 56824.56 88888.00 2018-04-30 01:19:52.904 120 11474.35 76.49 56824.51 88888.00 2018-04-30 01:19:53.404 120 11474.41 76.49 56824.55 88888.00 2018-04-30 01:19:53.904 120 11474.41 76.49 56824.56 88888.00 2018-04-30 01:19:54.404 120 11474.35 76.51 56824.56 88888.00 2018-04-30 01:19:54.904 120 11474.30 76.52 56824.62 88888.00 2018-04-30 01:19:55.404 120 11474.41 76.47 56824.58 88888.00 2018-04-30 01:19:55.904 120 11474.39 76.51 56824.57 88888.00 2018-04-30 01:19:56.404 120 11474.35 76.49 56824.55 88888.00 2018-04-30 01:19:56.904 120 11474.36 76.52 56824.57 88888.00 2018-04-30 01:19:57.404 120 11474.39 76.49 56824.62 88888.00 2018-04-30 01:19:57.904 120 11474.39 76.48 56824.67 88888.00 2018-04-30 01:19:58.404 120 11474.42 76.49 56824.63 88888.00 2018-04-30 01:19:58.904 120 11474.42 76.53 56824.58 88888.00 2018-04-30 01:19:59.404 120 11474.37 76.54 56824.57 88888.00 2018-04-30 01:19:59.904 120 11474.41 76.51 56824.58 88888.00 2018-04-30 01:20:00.404 120 11474.42 76.45 56824.57 88888.00 2018-04-30 01:20:00.904 120 11474.36 76.46 56824.56 88888.00 2018-04-30 01:20:01.404 120 11474.41 76.51 56824.55 88888.00 2018-04-30 01:20:01.904 120 11474.44 76.49 56824.56 88888.00 2018-04-30 01:20:02.404 120 11474.41 76.49 56824.64 88888.00 2018-04-30 01:20:02.904 120 11474.36 76.51 56824.67 88888.00 2018-04-30 01:20:03.404 120 11474.35 76.47 56824.69 88888.00 2018-04-30 01:20:03.904 120 11474.39 76.46 56824.73 88888.00 2018-04-30 01:20:04.404 120 11474.46 76.49 56824.68 88888.00 2018-04-30 01:20:04.904 120 11474.46 76.52 56824.67 88888.00 2018-04-30 01:20:05.404 120 11474.41 76.46 56824.69 88888.00 2018-04-30 01:20:05.904 120 11474.37 76.44 56824.70 88888.00 2018-04-30 01:20:06.404 120 11474.44 76.47 56824.68 88888.00 2018-04-30 01:20:06.904 120 11474.42 76.51 56824.66 88888.00 2018-04-30 01:20:07.404 120 11474.37 76.51 56824.70 88888.00 2018-04-30 01:20:07.904 120 11474.39 76.48 56824.72 88888.00 2018-04-30 01:20:08.404 120 11474.42 76.47 56824.73 88888.00 2018-04-30 01:20:08.904 120 11474.41 76.48 56824.73 88888.00 2018-04-30 01:20:09.404 120 11474.48 76.51 56824.76 88888.00 2018-04-30 01:20:09.904 120 11474.50 76.48 56824.73 88888.00 2018-04-30 01:20:10.404 120 11474.48 76.48 56824.72 88888.00 2018-04-30 01:20:10.904 120 11474.48 76.49 56824.73 88888.00 2018-04-30 01:20:11.404 120 11474.49 76.48 56824.80 88888.00 2018-04-30 01:20:11.904 120 11474.47 76.48 56824.81 88888.00 2018-04-30 01:20:12.404 120 11474.41 76.47 56824.77 88888.00 2018-04-30 01:20:12.904 120 11474.40 76.44 56824.86 88888.00 2018-04-30 01:20:13.404 120 11474.37 76.42 56824.86 88888.00 2018-04-30 01:20:13.904 120 11474.39 76.46 56824.86 88888.00 2018-04-30 01:20:14.404 120 11474.49 76.41 56824.85 88888.00 2018-04-30 01:20:14.904 120 11474.49 76.41 56824.89 88888.00 2018-04-30 01:20:15.404 120 11474.47 76.42 56824.88 88888.00 2018-04-30 01:20:15.904 120 11474.50 76.39 56824.92 88888.00 2018-04-30 01:20:16.404 120 11474.50 76.40 56824.88 88888.00 2018-04-30 01:20:16.904 120 11474.49 76.38 56824.88 88888.00 2018-04-30 01:20:17.404 120 11474.53 76.41 56824.88 88888.00 2018-04-30 01:20:17.904 120 11474.47 76.41 56824.93 88888.00 2018-04-30 01:20:18.404 120 11474.34 76.44 56825.00 88888.00 2018-04-30 01:20:18.904 120 11474.46 76.46 56825.04 88888.00 2018-04-30 01:20:19.904 120 11474.40 76.41 56824.86 88888.00 2018-04-30 01:20:20.404 120 11474.43 76.42 56824.86 88888.00 2018-04-30 01:20:20.904 120 11474.49 76.42 56824.87 88888.00 2018-04-30 01:20:21.904 120 11474.44 76.48 56824.92 88888.00 2018-04-30 01:20:22.404 120 11474.51 76.49 56824.90 88888.00 2018-04-30 01:20:22.904 120 11474.47 76.46 56824.89 88888.00 2018-04-30 01:20:23.404 120 11474.48 76.41 56824.89 88888.00 2018-04-30 01:20:23.904 120 11474.51 76.48 56824.93 88888.00 2018-04-30 01:20:24.404 120 11474.48 76.53 56824.99 88888.00 2018-04-30 01:20:24.904 120 11474.48 76.54 56825.02 88888.00 2018-04-30 01:20:25.404 120 11474.54 76.52 56825.06 88888.00 2018-04-30 01:20:25.904 120 11474.50 76.49 56825.04 88888.00 2018-04-30 01:20:26.404 120 11474.51 76.54 56825.00 88888.00 2018-04-30 01:20:26.904 120 11474.53 76.52 56825.00 88888.00 2018-04-30 01:20:27.404 120 11474.48 76.49 56825.00 88888.00 2018-04-30 01:20:27.904 120 11474.50 76.48 56824.98 88888.00 2018-04-30 01:20:28.404 120 11474.57 76.48 56824.99 88888.00 2018-04-30 01:20:28.904 120 11474.58 76.47 56825.02 88888.00 2018-04-30 01:20:29.904 120 11474.53 76.54 56825.04 88888.00 2018-04-30 01:20:30.404 120 11474.57 76.49 56825.04 88888.00 2018-04-30 01:20:30.904 120 11474.56 76.45 56825.09 88888.00 2018-04-30 01:20:31.404 120 11474.57 76.48 56825.14 88888.00 2018-04-30 01:20:31.904 120 11474.58 76.51 56825.11 88888.00 2018-04-30 01:20:32.404 120 11474.50 76.47 56825.12 88888.00 2018-04-30 01:20:32.904 120 11474.49 76.46 56825.15 88888.00 2018-04-30 01:20:33.404 120 11474.56 76.46 56825.19 88888.00 2018-04-30 01:20:33.904 120 11474.57 76.45 56825.15 88888.00 2018-04-30 01:20:34.404 120 11474.51 76.48 56825.15 88888.00 2018-04-30 01:20:34.904 120 11474.58 76.54 56825.20 88888.00 2018-04-30 01:20:35.404 120 11474.60 76.54 56825.25 88888.00 2018-04-30 01:20:35.904 120 11474.54 76.49 56825.25 88888.00 2018-04-30 01:20:36.404 120 11474.50 76.48 56825.24 88888.00 2018-04-30 01:20:36.904 120 11474.55 76.51 56825.28 88888.00 2018-04-30 01:20:37.404 120 11474.60 76.49 56825.28 88888.00 2018-04-30 01:20:37.904 120 11474.61 76.51 56825.31 88888.00 2018-04-30 01:20:38.404 120 11474.65 76.52 56825.27 88888.00 2018-04-30 01:20:38.904 120 11474.61 76.51 56825.25 88888.00 2018-04-30 01:20:39.404 120 11474.60 76.51 56825.28 88888.00 2018-04-30 01:20:39.904 120 11474.64 76.49 56825.28 88888.00 2018-04-30 01:20:40.404 120 11474.61 76.51 56825.33 88888.00 2018-04-30 01:20:40.904 120 11474.57 76.57 56825.34 88888.00 2018-04-30 01:20:41.404 120 11474.63 76.59 56825.34 88888.00 2018-04-30 01:20:41.904 120 11474.62 76.57 56825.35 88888.00 2018-04-30 01:20:42.404 120 11474.56 76.59 56825.40 88888.00 2018-04-30 01:20:42.904 120 11474.63 76.60 56825.40 88888.00 2018-04-30 01:20:43.404 120 11474.60 76.60 56825.31 88888.00 2018-04-30 01:20:43.904 120 11474.54 76.58 56825.31 88888.00 2018-04-30 01:20:44.404 120 11474.57 76.57 56825.34 88888.00 2018-04-30 01:20:44.904 120 11474.56 76.53 56825.34 88888.00 2018-04-30 01:20:45.404 120 11474.50 76.53 56825.37 88888.00 2018-04-30 01:20:45.904 120 11474.63 76.61 56825.43 88888.00 2018-04-30 01:20:46.404 120 11474.65 76.60 56825.43 88888.00 2018-04-30 01:20:46.904 120 11474.57 76.60 56825.44 88888.00 2018-04-30 01:20:47.404 120 11474.56 76.65 56825.44 88888.00 2018-04-30 01:20:47.904 120 11474.63 76.65 56825.41 88888.00 2018-04-30 01:20:48.404 120 11474.63 76.64 56825.44 88888.00 2018-04-30 01:20:48.904 120 11474.62 76.68 56825.40 88888.00 2018-04-30 01:20:49.404 120 11474.63 76.68 56825.39 88888.00 2018-04-30 01:20:49.904 120 11474.55 76.67 56825.38 88888.00 2018-04-30 01:20:50.404 120 11474.57 76.67 56825.41 88888.00 2018-04-30 01:20:50.904 120 11474.64 76.68 56825.41 88888.00 2018-04-30 01:20:51.404 120 11474.65 76.67 56825.49 88888.00 2018-04-30 01:20:51.904 120 11474.62 76.67 56825.47 88888.00 2018-04-30 01:20:52.404 120 11474.67 76.69 56825.47 88888.00 2018-04-30 01:20:53.404 120 11474.65 76.66 56825.52 88888.00 2018-04-30 01:20:53.904 120 11474.69 76.67 56825.54 88888.00 2018-04-30 01:20:54.404 120 11474.69 76.60 56825.54 88888.00 2018-04-30 01:20:54.904 120 11474.58 76.62 56825.51 88888.00 2018-04-30 01:20:55.404 120 11474.65 76.64 56825.51 88888.00 2018-04-30 01:20:55.904 120 11474.68 76.65 56825.52 88888.00 2018-04-30 01:20:56.404 120 11474.62 76.64 56825.58 88888.00 2018-04-30 01:20:56.904 120 11474.63 76.65 56825.60 88888.00 2018-04-30 01:20:57.404 120 11474.70 76.65 56825.57 88888.00 2018-04-30 01:20:57.904 120 11474.61 76.67 56825.57 88888.00 2018-04-30 01:20:58.404 120 11474.61 76.71 56825.62 88888.00 2018-04-30 01:20:58.904 120 11474.65 76.68 56825.50 88888.00 2018-04-30 01:20:59.404 120 11474.62 76.67 56825.49 88888.00 2018-04-30 01:20:59.904 120 11474.61 76.71 56825.58 88888.00 2018-04-30 01:21:00.404 120 11474.71 76.79 56825.62 88888.00 2018-04-30 01:21:00.904 120 11474.69 76.81 56825.63 88888.00 2018-04-30 01:21:01.404 120 11474.61 76.80 56825.63 88888.00 2018-04-30 01:21:01.904 120 11474.63 76.79 56825.60 88888.00 2018-04-30 01:21:02.404 120 11474.67 76.76 56825.66 88888.00 2018-04-30 01:21:02.904 120 11474.63 76.73 56825.69 88888.00 2018-04-30 01:21:03.404 120 11474.70 76.74 56825.70 88888.00 2018-04-30 01:21:03.904 120 11474.67 76.76 56825.66 88888.00 2018-04-30 01:21:04.404 120 11474.63 76.76 56825.65 88888.00 2018-04-30 01:21:04.904 120 11474.68 76.80 56825.66 88888.00 2018-04-30 01:21:05.404 120 11474.67 76.76 56825.64 88888.00 2018-04-30 01:21:05.904 120 11474.60 76.74 56825.66 88888.00 2018-04-30 01:21:06.404 120 11474.65 76.72 56825.67 88888.00 2018-04-30 01:21:06.904 120 11474.70 76.73 56825.72 88888.00 2018-04-30 01:21:07.404 120 11474.67 76.74 56825.72 88888.00 2018-04-30 01:21:07.904 120 11474.70 76.75 56825.72 88888.00 2018-04-30 01:21:08.404 120 11474.75 76.75 56825.66 88888.00 2018-04-30 01:21:08.904 120 11474.74 76.76 56825.64 88888.00 2018-04-30 01:21:09.404 120 11474.70 76.80 56825.65 88888.00 2018-04-30 01:21:09.904 120 11474.76 76.78 56825.69 88888.00 2018-04-30 01:21:10.404 120 11474.77 76.78 56825.72 88888.00 2018-04-30 01:21:10.904 120 11474.75 76.76 56825.73 88888.00 2018-04-30 01:21:11.404 120 11474.79 76.80 56825.76 88888.00 2018-04-30 01:21:11.904 120 11474.79 76.76 56825.75 88888.00 2018-04-30 01:21:12.404 120 11474.77 76.72 56825.78 88888.00 2018-04-30 01:21:12.904 120 11474.81 76.78 56825.77 88888.00 2018-04-30 01:21:13.404 120 11474.76 76.76 56825.77 88888.00 2018-04-30 01:21:13.904 120 11474.76 76.75 56825.72 88888.00 2018-04-30 01:21:14.404 120 11474.78 76.78 56825.70 88888.00 2018-04-30 01:21:14.904 120 11474.85 76.76 56825.67 88888.00 2018-04-30 01:21:15.404 120 11474.76 76.76 56825.69 88888.00 2018-04-30 01:21:15.904 120 11474.84 76.81 56825.75 88888.00 2018-04-30 01:21:16.404 120 11474.88 76.75 56825.77 88888.00 2018-04-30 01:21:16.904 120 11474.76 76.76 56825.75 88888.00 2018-04-30 01:21:17.404 120 11474.76 76.82 56825.71 88888.00 2018-04-30 01:21:17.904 120 11474.90 76.75 56825.75 88888.00 2018-04-30 01:21:18.404 120 11474.85 76.72 56825.75 88888.00 2018-04-30 01:21:18.904 120 11474.76 76.74 56825.71 88888.00 2018-04-30 01:21:19.404 120 11474.78 76.74 56825.72 88888.00 2018-04-30 01:21:19.904 120 11474.82 76.73 56825.71 88888.00 2018-04-30 01:21:20.404 120 11474.74 76.71 56825.72 88888.00 2018-04-30 01:21:20.904 120 11474.75 76.74 56825.71 88888.00 2018-04-30 01:21:21.404 120 11474.81 76.76 56825.70 88888.00 2018-04-30 01:21:21.904 120 11474.83 76.72 56825.75 88888.00 2018-04-30 01:21:22.404 120 11474.84 76.74 56825.71 88888.00 2018-04-30 01:21:22.904 120 11474.81 76.72 56825.66 88888.00 2018-04-30 01:21:23.404 120 11474.78 76.71 56825.69 88888.00 2018-04-30 01:21:23.904 120 11474.78 76.74 56825.77 88888.00 2018-04-30 01:21:24.404 120 11474.84 76.76 56825.70 88888.00 2018-04-30 01:21:24.904 120 11474.82 76.73 56825.65 88888.00 2018-04-30 01:21:25.404 120 11474.88 76.71 56825.67 88888.00 2018-04-30 01:21:25.904 120 11474.91 76.72 56825.71 88888.00 2018-04-30 01:21:26.404 120 11474.85 76.69 56825.67 88888.00 2018-04-30 01:21:26.904 120 11474.88 76.71 56825.60 88888.00 2018-04-30 01:21:27.404 120 11474.79 76.69 56825.64 88888.00 2018-04-30 01:21:27.904 120 11474.79 76.68 56825.63 88888.00 2018-04-30 01:21:28.405 120 11474.78 76.69 56825.58 88888.00 2018-04-30 01:21:28.905 120 11474.81 76.67 56825.64 88888.00 2018-04-30 01:21:29.405 120 11474.79 76.69 56825.64 88888.00 2018-04-30 01:21:29.905 120 11474.77 76.74 56825.66 88888.00 2018-04-30 01:21:30.405 120 11474.84 76.74 56825.62 88888.00 2018-04-30 01:21:30.905 120 11474.76 76.68 56825.58 88888.00 2018-04-30 01:21:31.405 120 11474.76 76.62 56825.69 88888.00 2018-04-30 01:21:31.905 120 11474.88 76.59 56825.65 88888.00 2018-04-30 01:21:32.405 120 11474.84 76.58 56825.53 88888.00 2018-04-30 01:21:32.905 120 11474.71 76.61 56825.57 88888.00 2018-04-30 01:21:33.405 120 11474.82 76.60 56825.52 88888.00 2018-04-30 01:21:33.905 120 11474.79 76.58 56825.56 88888.00 2018-04-30 01:21:34.405 120 11474.76 76.60 56825.58 88888.00 2018-04-30 01:21:34.905 120 11474.81 76.65 56825.56 88888.00 2018-04-30 01:21:35.405 120 11474.82 76.65 56825.51 88888.00 2018-04-30 01:21:35.905 120 11474.78 76.65 56825.52 88888.00 2018-04-30 01:21:36.405 120 11474.84 76.65 56825.53 88888.00 2018-04-30 01:21:36.905 120 11474.88 76.62 56825.56 88888.00 2018-04-30 01:21:37.405 120 11474.85 76.60 56825.50 88888.00 2018-04-30 01:21:37.905 120 11474.89 76.55 56825.52 88888.00 2018-04-30 01:21:38.405 120 11474.91 76.49 56825.50 88888.00 2018-04-30 01:21:38.905 120 11474.85 76.53 56825.46 88888.00 2018-04-30 01:21:39.405 120 11474.85 76.55 56825.51 88888.00 2018-04-30 01:21:39.905 120 11474.85 76.54 56825.49 88888.00 2018-04-30 01:21:40.405 120 11474.84 76.49 56825.47 88888.00 2018-04-30 01:21:40.905 120 11474.79 76.48 56825.49 88888.00 2018-04-30 01:21:41.405 120 11474.76 76.47 56825.44 88888.00 2018-04-30 01:21:41.905 120 11474.76 76.48 56825.41 88888.00 2018-04-30 01:21:42.405 120 11474.76 76.51 56825.44 88888.00 2018-04-30 01:21:42.905 120 11474.81 76.49 56825.44 88888.00 2018-04-30 01:21:43.405 120 11474.79 76.45 56825.40 88888.00 2018-04-30 01:21:43.905 120 11474.79 76.52 56825.41 88888.00 2018-04-30 01:21:44.405 120 11474.83 76.60 56825.41 88888.00 2018-04-30 01:21:44.905 120 11474.79 76.62 56825.41 88888.00 2018-04-30 01:21:45.405 120 11474.76 76.59 56825.45 88888.00 2018-04-30 01:21:45.905 120 11474.77 76.60 56825.49 88888.00 2018-04-30 01:21:46.405 120 11474.84 76.55 56825.46 88888.00 2018-04-30 01:21:46.905 120 11474.78 76.54 56825.45 88888.00 2018-04-30 01:21:47.405 120 11474.77 76.53 56825.47 88888.00 2018-04-30 01:21:47.905 120 11474.85 76.52 56825.47 88888.00 2018-04-30 01:21:48.405 120 11474.77 76.49 56825.47 88888.00 2018-04-30 01:21:48.905 120 11474.78 76.51 56825.49 88888.00 2018-04-30 01:21:49.405 120 11474.82 76.51 56825.43 88888.00 2018-04-30 01:21:49.905 120 11474.74 76.48 56825.39 88888.00 2018-04-30 01:21:50.405 120 11474.75 76.49 56825.34 88888.00 2018-04-30 01:21:50.905 120 11474.77 76.51 56825.37 88888.00 2018-04-30 01:21:51.405 120 11474.74 76.51 56825.43 88888.00 2018-04-30 01:21:51.905 120 11474.63 76.53 56825.41 88888.00 2018-04-30 01:21:52.405 120 11474.71 76.46 56825.37 88888.00 2018-04-30 01:21:52.905 120 11474.72 76.46 56825.38 88888.00 2018-04-30 01:21:53.405 120 11474.69 76.48 56825.39 88888.00 2018-04-30 01:21:53.905 120 11474.72 76.45 56825.40 88888.00 2018-04-30 01:21:54.405 120 11474.77 76.45 56825.46 88888.00 2018-04-30 01:21:54.905 120 11474.76 76.45 56825.46 88888.00 2018-04-30 01:21:55.405 120 11474.76 76.40 56825.41 88888.00 2018-04-30 01:21:55.905 120 11474.81 76.35 56825.39 88888.00 2018-04-30 01:21:56.405 120 11474.71 76.33 56825.40 88888.00 2018-04-30 01:21:56.905 120 11474.70 76.34 56825.38 88888.00 2018-04-30 01:21:57.405 120 11474.76 76.34 56825.33 88888.00 2018-04-30 01:21:57.905 120 11474.75 76.37 56825.28 88888.00 2018-04-30 01:21:58.405 120 11474.75 76.33 56825.28 88888.00 2018-04-30 01:21:58.905 120 11474.77 76.33 56825.32 88888.00 2018-04-30 01:21:59.405 120 11474.76 76.31 56825.32 88888.00 2018-04-30 01:21:59.905 120 11474.72 76.33 56825.33 88888.00 2018-04-30 01:22:00.405 120 11474.75 76.33 56825.32 88888.00 2018-04-30 01:22:00.905 120 11474.74 76.32 56825.30 88888.00 2018-04-30 01:22:01.405 120 11474.68 76.32 56825.26 88888.00 2018-04-30 01:22:01.905 120 11474.69 76.33 56825.28 88888.00 2018-04-30 01:22:02.405 120 11474.70 76.30 56825.28 88888.00 2018-04-30 01:22:02.905 120 11474.65 76.32 56825.28 88888.00 2018-04-30 01:22:03.405 120 11474.71 76.33 56825.31 88888.00 2018-04-30 01:22:03.905 120 11474.77 76.32 56825.33 88888.00 2018-04-30 01:22:04.405 120 11474.69 76.30 56825.35 88888.00 2018-04-30 01:22:04.905 120 11474.76 76.30 56825.38 88888.00 2018-04-30 01:22:05.405 120 11474.79 76.33 56825.34 88888.00 2018-04-30 01:22:06.405 120 11474.68 76.40 56825.33 88888.00 2018-04-30 01:22:06.905 120 11474.72 76.39 56825.37 88888.00 2018-04-30 01:22:07.405 120 11474.62 76.35 56825.33 88888.00 2018-04-30 01:22:07.905 120 11474.62 76.34 56825.31 88888.00 2018-04-30 01:22:08.405 120 11474.68 76.32 56825.34 88888.00 2018-04-30 01:22:08.905 120 11474.69 76.26 56825.31 88888.00 2018-04-30 01:22:09.405 120 11474.69 76.28 56825.30 88888.00 2018-04-30 01:22:09.905 120 11474.72 76.31 56825.31 88888.00 2018-04-30 01:22:10.405 120 11474.70 76.34 56825.32 88888.00 2018-04-30 01:22:10.905 120 11474.71 76.31 56825.27 88888.00 2018-04-30 01:22:11.405 120 11474.70 76.33 56825.28 88888.00 2018-04-30 01:22:11.905 120 11474.64 76.34 56825.26 88888.00 2018-04-30 01:22:12.405 120 11474.64 76.31 56825.22 88888.00 2018-04-30 01:22:12.905 120 11474.71 76.30 56825.21 88888.00 2018-04-30 01:22:13.405 120 11474.72 76.30 56825.22 88888.00 2018-04-30 01:22:13.905 120 11474.63 76.27 56825.30 88888.00 2018-04-30 01:22:14.405 120 11474.72 76.28 56825.26 88888.00 2018-04-30 01:22:14.905 120 11474.75 76.25 56825.25 88888.00 2018-04-30 01:22:15.405 120 11474.62 76.21 56825.21 88888.00 2018-04-30 01:22:15.905 120 11474.62 76.20 56825.20 88888.00 2018-04-30 01:22:16.405 120 11474.71 76.21 56825.19 88888.00 2018-04-30 01:22:16.905 120 11474.70 76.26 56825.24 88888.00 2018-04-30 01:22:17.405 120 11474.65 76.27 56825.32 88888.00 2018-04-30 01:22:17.905 120 11474.64 76.25 56825.35 88888.00 2018-04-30 01:22:18.405 120 11474.67 76.23 56825.31 88888.00 2018-04-30 01:22:18.905 120 11474.57 76.23 56825.32 88888.00 2018-04-30 01:22:19.405 120 11474.61 76.24 56825.37 88888.00 2018-04-30 01:22:19.905 120 11474.69 76.21 56825.33 88888.00 2018-04-30 01:22:20.405 120 11474.65 76.21 56825.35 88888.00 2018-04-30 01:22:20.905 120 11474.69 76.27 56825.32 88888.00 2018-04-30 01:22:21.405 120 11474.64 76.25 56825.33 88888.00 2018-04-30 01:22:21.905 120 11474.54 76.21 56825.27 88888.00 2018-04-30 01:22:22.405 120 11474.58 76.20 56825.30 88888.00 2018-04-30 01:22:22.905 120 11474.67 76.21 56825.33 88888.00 2018-04-30 01:22:23.405 120 11474.63 76.23 56825.35 88888.00 2018-04-30 01:22:23.905 120 11474.60 76.26 56825.38 88888.00 2018-04-30 01:22:24.405 120 11474.62 76.27 56825.43 88888.00 2018-04-30 01:22:24.905 120 11474.58 76.27 56825.37 88888.00 2018-04-30 01:22:25.405 120 11474.63 76.28 56825.32 88888.00 2018-04-30 01:22:25.905 120 11474.68 76.23 56825.38 88888.00 2018-04-30 01:22:26.405 120 11474.67 76.18 56825.45 88888.00 2018-04-30 01:22:26.905 120 11474.67 76.21 56825.45 88888.00 2018-04-30 01:22:27.405 120 11474.70 76.21 56825.40 88888.00 2018-04-30 01:22:27.905 120 11474.62 76.23 56825.40 88888.00 2018-04-30 01:22:28.405 120 11474.55 76.23 56825.43 88888.00 2018-04-30 01:22:28.905 120 11474.62 76.20 56825.44 88888.00 2018-04-30 01:22:29.405 120 11474.61 76.20 56825.49 88888.00 2018-04-30 01:22:29.905 120 11474.56 76.18 56825.53 88888.00 2018-04-30 01:22:30.405 120 11474.62 76.23 56825.47 88888.00 2018-04-30 01:22:30.905 120 11474.63 76.20 56825.50 88888.00 2018-04-30 01:22:31.405 120 11474.55 76.20 56825.56 88888.00 2018-04-30 01:22:31.905 120 11474.63 76.23 56825.56 88888.00 2018-04-30 01:22:32.405 120 11474.70 76.21 56825.52 88888.00 2018-04-30 01:22:32.905 120 11474.65 76.21 56825.50 88888.00 2018-04-30 01:22:33.405 120 11474.64 76.26 56825.50 88888.00 2018-04-30 01:22:33.905 120 11474.65 76.27 56825.50 88888.00 2018-04-30 01:22:34.405 120 11474.63 76.19 56825.51 88888.00 2018-04-30 01:22:34.905 120 11474.67 76.19 56825.49 88888.00 2018-04-30 01:22:35.405 120 11474.71 76.19 56825.52 88888.00 2018-04-30 01:22:35.905 120 11474.70 76.18 56825.52 88888.00 2018-04-30 01:22:36.405 120 11474.65 76.24 56825.57 88888.00 2018-04-30 01:22:36.905 120 11474.72 76.26 56825.58 88888.00 2018-04-30 01:22:38.405 120 11474.67 76.23 56825.59 88888.00 2018-04-30 01:22:38.905 120 11474.68 76.21 56825.64 88888.00 2018-04-30 01:22:39.405 120 11474.64 76.19 56825.69 88888.00 2018-04-30 01:22:39.905 120 11474.69 76.18 56825.64 88888.00 2018-04-30 01:22:40.405 120 11474.65 76.15 56825.65 88888.00 2018-04-30 01:22:40.905 120 11474.57 76.23 56825.70 88888.00 2018-04-30 01:22:41.405 120 11474.63 76.28 56825.71 88888.00 2018-04-30 01:22:41.905 120 11474.67 76.32 56825.69 88888.00 2018-04-30 01:22:42.405 120 11474.63 76.28 56825.69 88888.00 2018-04-30 01:22:42.905 120 11474.64 76.27 56825.69 88888.00 2018-04-30 01:22:43.405 120 11474.72 76.28 56825.72 88888.00 2018-04-30 01:22:43.905 120 11474.71 76.25 56825.76 88888.00 2018-04-30 01:22:44.405 120 11474.67 76.25 56825.71 88888.00 2018-04-30 01:22:44.905 120 11474.71 76.19 56825.70 88888.00 2018-04-30 01:22:45.905 120 11474.62 76.20 56825.73 88888.00 2018-04-30 01:22:46.405 120 11474.69 76.24 56825.75 88888.00 2018-04-30 01:22:46.905 120 11474.67 76.24 56825.71 88888.00 2018-04-30 01:22:47.405 120 11474.64 76.23 56825.73 88888.00 2018-04-30 01:22:47.905 120 11474.67 76.23 56825.72 88888.00 2018-04-30 01:22:48.405 120 11474.63 76.26 56825.76 88888.00 2018-04-30 01:22:48.905 120 11474.61 76.28 56825.77 88888.00 2018-04-30 01:22:49.405 120 11474.69 76.28 56825.77 88888.00 2018-04-30 01:22:49.905 120 11474.74 76.24 56825.75 88888.00 2018-04-30 01:22:50.405 120 11474.63 76.30 56825.73 88888.00 2018-04-30 01:22:50.905 120 11474.61 76.32 56825.72 88888.00 2018-04-30 01:22:51.405 120 11474.67 76.27 56825.76 88888.00 2018-04-30 01:22:51.905 120 11474.69 76.25 56825.78 88888.00 2018-04-30 01:22:52.405 120 11474.68 76.26 56825.75 88888.00 2018-04-30 01:22:52.905 120 11474.64 76.24 56825.77 88888.00 2018-04-30 01:22:53.405 120 11474.61 76.21 56825.78 88888.00 2018-04-30 01:22:53.905 120 11474.57 76.26 56825.78 88888.00 2018-04-30 01:22:54.405 120 11474.63 76.27 56825.72 88888.00 2018-04-30 01:22:54.905 120 11474.61 76.26 56825.72 88888.00 2018-04-30 01:22:55.405 120 11474.69 76.30 56825.70 88888.00 2018-04-30 01:22:55.905 120 11474.76 76.30 56825.71 88888.00 2018-04-30 01:22:56.405 120 11474.70 76.26 56825.67 88888.00 2018-04-30 01:22:56.905 120 11474.62 76.28 56825.67 88888.00 2018-04-30 01:22:57.405 120 11474.65 76.25 56825.72 88888.00 2018-04-30 01:22:57.905 120 11474.62 76.25 56825.66 88888.00 2018-04-30 01:22:58.405 120 11474.63 76.26 56825.70 88888.00 2018-04-30 01:22:58.905 120 11474.70 76.24 56825.69 88888.00 2018-04-30 01:22:59.405 120 11474.72 76.23 56825.66 88888.00 2018-04-30 01:22:59.905 120 11474.72 76.21 56825.73 88888.00 2018-04-30 01:23:00.405 120 11474.79 76.27 56825.71 88888.00 2018-04-30 01:23:00.905 120 11474.75 76.24 56825.70 88888.00 2018-04-30 01:23:01.405 120 11474.70 76.24 56825.71 88888.00 2018-04-30 01:23:01.905 120 11474.71 76.28 56825.66 88888.00 2018-04-30 01:23:02.405 120 11474.76 76.26 56825.69 88888.00 2018-04-30 01:23:02.905 120 11474.74 76.27 56825.69 88888.00 2018-04-30 01:23:03.405 120 11474.75 76.35 56825.69 88888.00 2018-04-30 01:23:03.905 120 11474.76 76.32 56825.73 88888.00 2018-04-30 01:23:04.405 120 11474.67 76.26 56825.75 88888.00 2018-04-30 01:23:04.905 120 11474.64 76.27 56825.76 88888.00 2018-04-30 01:23:05.405 120 11474.70 76.30 56825.76 88888.00 2018-04-30 01:23:05.905 120 11474.68 76.30 56825.77 88888.00 2018-04-30 01:23:06.405 120 11474.71 76.26 56825.77 88888.00 2018-04-30 01:23:06.905 120 11474.82 76.26 56825.78 88888.00 2018-04-30 01:23:07.405 120 11474.76 76.30 56825.78 88888.00 2018-04-30 01:23:07.905 120 11474.75 76.30 56825.85 88888.00 2018-04-30 01:23:08.405 120 11474.78 76.30 56825.84 88888.00 2018-04-30 01:23:09.405 120 11474.69 76.21 56825.77 88888.00 2018-04-30 01:23:09.905 120 11474.79 76.24 56825.78 88888.00 2018-04-30 01:23:10.405 120 11474.82 76.23 56825.79 88888.00 2018-04-30 01:23:10.905 120 11474.69 76.25 56825.78 88888.00 2018-04-30 01:23:11.405 120 11474.76 76.24 56825.77 88888.00 2018-04-30 01:23:11.905 120 11474.78 76.21 56825.77 88888.00 2018-04-30 01:23:12.405 120 11474.71 76.23 56825.75 88888.00 2018-04-30 01:23:12.905 120 11474.71 76.27 56825.81 88888.00 2018-04-30 01:23:13.405 120 11474.76 76.27 56825.83 88888.00 2018-04-30 01:23:13.905 120 11474.72 76.20 56825.83 88888.00 2018-04-30 01:23:14.405 120 11474.67 76.23 56825.82 88888.00 2018-04-30 01:23:14.905 120 11474.77 76.26 56825.77 88888.00 2018-04-30 01:23:15.405 120 11474.74 76.25 56825.75 88888.00 2018-04-30 01:23:15.905 120 11474.65 76.27 56825.73 88888.00 2018-04-30 01:23:16.405 120 11474.75 76.31 56825.78 88888.00 2018-04-30 01:23:16.905 120 11474.71 76.26 56825.73 88888.00 2018-04-30 01:23:17.405 120 11474.62 76.25 56825.77 88888.00 2018-04-30 01:23:17.905 120 11474.67 76.27 56825.83 88888.00 2018-04-30 01:23:18.405 120 11474.70 76.31 56825.82 88888.00 2018-04-30 01:23:18.905 120 11474.67 76.28 56825.78 88888.00 2018-04-30 01:23:19.405 120 11474.65 76.30 56825.76 88888.00 2018-04-30 01:23:19.905 120 11474.71 76.27 56825.72 88888.00 2018-04-30 01:23:20.405 120 11474.68 76.25 56825.75 88888.00 2018-04-30 01:23:20.905 120 11474.70 76.27 56825.77 88888.00 2018-04-30 01:23:21.405 120 11474.69 76.26 56825.71 88888.00 2018-04-30 01:23:21.905 120 11474.61 76.25 56825.77 88888.00 2018-04-30 01:23:22.405 120 11474.61 76.30 56825.71 88888.00 2018-04-30 01:23:22.905 120 11474.75 76.30 56825.62 88888.00 2018-04-30 01:23:23.405 120 11474.74 76.24 56825.62 88888.00 2018-04-30 01:23:23.905 120 11474.68 76.23 56825.65 88888.00 2018-04-30 01:23:24.406 120 11474.71 76.24 56825.65 88888.00 2018-04-30 01:23:24.906 120 11474.70 76.23 56825.57 88888.00 2018-04-30 01:23:25.406 120 11474.64 76.25 56825.54 88888.00 2018-04-30 01:23:25.906 120 11474.71 76.28 56825.60 88888.00 2018-04-30 01:23:26.406 120 11474.70 76.23 56825.60 88888.00 2018-04-30 01:23:26.906 120 11474.65 76.25 56825.56 88888.00 2018-04-30 01:23:27.406 120 11474.70 76.26 56825.54 88888.00 2018-04-30 01:23:27.906 120 11474.71 76.25 56825.53 88888.00 2018-04-30 01:23:28.406 120 11474.68 76.32 56825.50 88888.00 2018-04-30 01:23:28.906 120 11474.69 76.33 56825.46 88888.00 2018-04-30 01:23:29.406 120 11474.76 76.25 56825.50 88888.00 2018-04-30 01:23:29.906 120 11474.76 76.21 56825.50 88888.00 2018-04-30 01:23:30.406 120 11474.74 76.26 56825.45 88888.00 2018-04-30 01:23:30.906 120 11474.71 76.23 56825.47 88888.00 2018-04-30 01:23:31.406 120 11474.67 76.23 56825.53 88888.00 2018-04-30 01:23:31.906 120 11474.69 76.30 56825.52 88888.00 2018-04-30 01:23:32.406 120 11474.83 76.30 56825.51 88888.00 2018-04-30 01:23:32.906 120 11474.71 76.26 56825.53 88888.00 2018-04-30 01:23:33.406 120 11474.76 76.30 56825.47 88888.00 2018-04-30 01:23:33.906 120 11474.78 76.32 56825.45 88888.00 2018-04-30 01:23:34.406 120 11474.68 76.30 56825.46 88888.00 2018-04-30 01:23:34.906 120 11474.68 76.27 56825.49 88888.00 2018-04-30 01:23:35.406 120 11474.77 76.28 56825.46 88888.00 2018-04-30 01:23:35.906 120 11474.78 76.20 56825.41 88888.00 2018-04-30 01:23:36.406 120 11474.71 76.25 56825.39 88888.00 2018-04-30 01:23:36.906 120 11474.75 76.30 56825.39 88888.00 2018-04-30 01:23:37.406 120 11474.76 76.28 56825.38 88888.00 2018-04-30 01:23:37.906 120 11474.65 76.30 56825.39 88888.00 2018-04-30 01:23:38.406 120 11474.69 76.28 56825.41 88888.00 2018-04-30 01:23:38.906 120 11474.75 76.28 56825.40 88888.00 2018-04-30 01:23:39.406 120 11474.75 76.27 56825.41 88888.00 2018-04-30 01:23:39.906 120 11474.72 76.33 56825.41 88888.00 2018-04-30 01:23:40.906 120 11474.74 76.31 56825.40 88888.00 2018-04-30 01:23:41.406 120 11474.72 76.37 56825.40 88888.00 2018-04-30 01:23:41.906 120 11474.82 76.34 56825.30 88888.00 2018-04-30 01:23:42.406 120 11474.82 76.33 56825.30 88888.00 2018-04-30 01:23:42.906 120 11474.82 76.33 56825.34 88888.00 2018-04-30 01:23:43.406 120 11474.83 76.34 56825.32 88888.00 2018-04-30 01:23:43.906 120 11474.77 76.35 56825.33 88888.00 2018-04-30 01:23:44.406 120 11474.72 76.39 56825.31 88888.00 2018-04-30 01:23:44.906 120 11474.85 76.37 56825.30 88888.00 2018-04-30 01:23:45.406 120 11474.84 76.37 56825.31 88888.00 2018-04-30 01:23:45.906 120 11474.79 76.38 56825.27 88888.00 2018-04-30 01:23:46.406 120 11474.82 76.41 56825.27 88888.00 2018-04-30 01:23:46.906 120 11474.79 76.39 56825.22 88888.00 2018-04-30 01:23:47.406 120 11474.78 76.34 56825.26 88888.00 2018-04-30 01:23:47.906 120 11474.77 76.38 56825.27 88888.00 2018-04-30 01:23:48.906 120 11474.78 76.35 56825.24 88888.00 2018-04-30 01:23:49.406 120 11474.75 76.39 56825.24 88888.00 2018-04-30 01:23:49.906 120 11474.76 76.39 56825.21 88888.00 2018-04-30 01:23:50.406 120 11474.77 76.39 56825.22 88888.00 2018-04-30 01:23:50.906 120 11474.83 76.41 56825.21 88888.00 2018-04-30 01:23:51.406 120 11474.85 76.44 56825.15 88888.00 2018-04-30 01:23:51.906 120 11474.75 76.40 56825.17 88888.00 2018-04-30 01:23:52.406 120 11474.77 76.38 56825.18 88888.00 2018-04-30 01:23:52.906 120 11474.84 76.37 56825.17 88888.00 2018-04-30 01:23:53.406 120 11474.74 76.39 56825.17 88888.00 2018-04-30 01:23:53.906 120 11474.75 76.38 56825.12 88888.00 2018-04-30 01:23:54.406 120 11474.83 76.38 56825.09 88888.00 2018-04-30 01:23:54.906 120 11474.83 76.40 56825.07 88888.00 2018-04-30 01:23:55.406 120 11474.76 76.42 56825.05 88888.00 2018-04-30 01:23:55.906 120 11474.82 76.46 56825.07 88888.00 2018-04-30 01:23:56.406 120 11474.78 76.44 56825.08 88888.00 2018-04-30 01:23:56.906 120 11474.77 76.40 56825.02 88888.00 2018-04-30 01:23:57.406 120 11474.83 76.42 56825.01 88888.00 2018-04-30 01:23:57.906 120 11474.81 76.41 56825.02 88888.00 2018-04-30 01:23:58.406 120 11474.77 76.42 56824.95 88888.00 2018-04-30 01:23:58.906 120 11474.79 76.41 56824.98 88888.00 2018-04-30 01:23:59.406 120 11474.81 76.38 56824.96 88888.00 2018-04-30 01:23:59.906 120 11474.75 76.39 56824.94 88888.00 2018-04-30 01:24:00.406 120 11474.76 76.45 56824.89 88888.00 2018-04-30 01:24:00.906 120 11474.79 76.46 56824.86 88888.00 2018-04-30 01:24:01.406 120 11474.69 76.48 56824.88 88888.00 2018-04-30 01:24:01.906 120 11474.71 76.46 56824.90 88888.00 2018-04-30 01:24:02.406 120 11474.76 76.41 56824.89 88888.00 2018-04-30 01:24:02.906 120 11474.77 76.41 56824.88 88888.00 2018-04-30 01:24:03.406 120 11474.79 76.44 56824.88 88888.00 2018-04-30 01:24:03.906 120 11474.84 76.42 56824.88 88888.00 2018-04-30 01:24:04.406 120 11474.78 76.39 56824.85 88888.00 2018-04-30 01:24:04.906 120 11474.68 76.40 56824.83 88888.00 2018-04-30 01:24:05.406 120 11474.74 76.40 56824.83 88888.00 2018-04-30 01:24:05.906 120 11474.72 76.41 56824.79 88888.00 2018-04-30 01:24:06.406 120 11474.74 76.39 56824.77 88888.00 2018-04-30 01:24:06.906 120 11474.78 76.40 56824.83 88888.00 2018-04-30 01:24:07.406 120 11474.77 76.41 56824.80 88888.00 2018-04-30 01:24:07.906 120 11474.68 76.42 56824.79 88888.00 2018-04-30 01:24:08.406 120 11474.77 76.40 56824.77 88888.00 2018-04-30 01:24:08.906 120 11474.71 76.41 56824.85 88888.00 2018-04-30 01:24:09.406 120 11474.63 76.42 56824.81 88888.00 2018-04-30 01:24:09.906 120 11474.72 76.49 56824.80 88888.00 2018-04-30 01:24:10.406 120 11474.70 76.49 56824.83 88888.00 2018-04-30 01:24:10.906 120 11474.72 76.47 56824.76 88888.00 2018-04-30 01:24:11.406 120 11474.76 76.48 56824.77 88888.00 2018-04-30 01:24:12.406 120 11474.68 76.48 56824.75 88888.00 2018-04-30 01:24:12.906 120 11474.70 76.51 56824.76 88888.00 2018-04-30 01:24:13.406 120 11474.77 76.47 56824.72 88888.00 2018-04-30 01:24:13.906 120 11474.71 76.48 56824.73 88888.00 2018-04-30 01:24:14.406 120 11474.72 76.52 56824.74 88888.00 2018-04-30 01:24:14.906 120 11474.82 76.52 56824.79 88888.00 2018-04-30 01:24:15.406 120 11474.78 76.45 56824.80 88888.00 2018-04-30 01:24:15.906 120 11474.75 76.44 56824.80 88888.00 2018-04-30 01:24:16.406 120 11474.85 76.44 56824.76 88888.00 2018-04-30 01:24:16.906 120 11474.76 76.44 56824.66 88888.00 2018-04-30 01:24:17.406 120 11474.77 76.46 56824.67 88888.00 2018-04-30 01:24:17.906 120 11474.81 76.52 56824.70 88888.00 2018-04-30 01:24:18.406 120 11474.74 76.52 56824.72 88888.00 2018-04-30 01:24:18.906 120 11474.74 76.48 56824.72 88888.00 2018-04-30 01:24:19.406 120 11474.79 76.54 56824.76 88888.00 2018-04-30 01:24:19.906 120 11474.84 76.53 56824.69 88888.00 2018-04-30 01:24:20.406 120 11474.77 76.53 56824.62 88888.00 2018-04-30 01:24:20.906 120 11474.72 76.53 56824.66 88888.00 2018-04-30 01:24:21.406 120 11474.79 76.54 56824.64 88888.00 2018-04-30 01:24:22.406 120 11474.83 76.58 56824.73 88888.00 2018-04-30 01:24:22.906 120 11474.81 76.54 56824.68 88888.00 2018-04-30 01:24:23.406 120 11474.75 76.55 56824.66 88888.00 2018-04-30 01:24:23.906 120 11474.77 76.58 56824.69 88888.00 2018-04-30 01:24:24.406 120 11474.77 76.57 56824.72 88888.00 2018-04-30 01:24:24.906 120 11474.74 76.53 56824.70 88888.00 2018-04-30 01:24:25.406 120 11474.76 76.58 56824.69 88888.00 2018-04-30 01:24:25.906 120 11474.79 76.53 56824.70 88888.00 2018-04-30 01:24:26.406 120 11474.76 76.52 56824.68 88888.00 2018-04-30 01:24:26.906 120 11474.81 76.54 56824.70 88888.00 2018-04-30 01:24:27.406 120 11474.84 76.55 56824.72 88888.00 2018-04-30 01:24:27.906 120 11474.82 76.54 56824.66 88888.00 2018-04-30 01:24:28.406 120 11474.77 76.54 56824.68 88888.00 2018-04-30 01:24:28.906 120 11474.85 76.54 56824.62 88888.00 2018-04-30 01:24:29.406 120 11474.88 76.53 56824.67 88888.00 2018-04-30 01:24:29.906 120 11474.81 76.57 56824.70 88888.00 2018-04-30 01:24:30.406 120 11474.76 76.53 56824.69 88888.00 2018-04-30 01:24:30.906 120 11474.82 76.51 56824.69 88888.00 2018-04-30 01:24:31.406 120 11474.81 76.58 56824.68 88888.00 2018-04-30 01:24:31.906 120 11474.85 76.65 56824.74 88888.00 2018-04-30 01:24:32.406 120 11474.90 76.59 56824.72 88888.00 2018-04-30 01:24:32.906 120 11474.89 76.53 56824.66 88888.00 2018-04-30 01:24:33.406 120 11474.78 76.58 56824.68 88888.00 2018-04-30 01:24:33.906 120 11474.85 76.58 56824.67 88888.00 2018-04-30 01:24:34.406 120 11474.86 76.60 56824.62 88888.00 2018-04-30 01:24:34.906 120 11474.83 76.64 56824.67 88888.00 2018-04-30 01:24:35.406 120 11474.86 76.68 56824.70 88888.00 2018-04-30 01:24:35.906 120 11474.83 76.66 56824.69 88888.00 2018-04-30 01:24:36.406 120 11474.77 76.66 56824.70 88888.00 2018-04-30 01:24:36.906 120 11474.85 76.67 56824.70 88888.00 2018-04-30 01:24:37.406 120 11474.86 76.72 56824.69 88888.00 2018-04-30 01:24:37.906 120 11474.85 76.73 56824.67 88888.00 2018-04-30 01:24:38.406 120 11474.84 76.74 56824.69 88888.00 2018-04-30 01:24:38.906 120 11474.79 76.67 56824.72 88888.00 2018-04-30 01:24:39.406 120 11474.78 76.65 56824.70 88888.00 2018-04-30 01:24:39.906 120 11474.82 76.68 56824.67 88888.00 2018-04-30 01:24:40.406 120 11474.83 76.67 56824.68 88888.00 2018-04-30 01:24:40.906 120 11474.76 76.71 56824.73 88888.00 2018-04-30 01:24:41.406 120 11474.84 76.76 56824.76 88888.00 2018-04-30 01:24:41.906 120 11474.91 76.73 56824.74 88888.00 2018-04-30 01:24:42.406 120 11474.85 76.72 56824.76 88888.00 2018-04-30 01:24:42.906 120 11474.85 76.72 56824.80 88888.00 2018-04-30 01:24:43.406 120 11474.88 76.71 56824.82 88888.00 2018-04-30 01:24:43.906 120 11474.79 76.67 56824.85 88888.00 2018-04-30 01:24:44.406 120 11474.82 76.67 56824.86 88888.00 2018-04-30 01:24:44.906 120 11474.86 76.67 56824.89 88888.00 2018-04-30 01:24:45.406 120 11474.81 76.60 56824.86 88888.00 2018-04-30 01:24:45.906 120 11474.88 76.65 56824.85 88888.00 2018-04-30 01:24:46.406 120 11474.92 76.65 56824.85 88888.00 2018-04-30 01:24:46.906 120 11474.89 76.61 56824.87 88888.00 2018-04-30 01:24:47.406 120 11474.90 76.62 56824.80 88888.00 2018-04-30 01:24:47.906 120 11474.89 76.62 56824.80 88888.00 2018-04-30 01:24:48.406 120 11474.86 76.61 56824.82 88888.00 2018-04-30 01:24:48.906 120 11474.85 76.59 56824.80 88888.00 2018-04-30 01:24:49.406 120 11474.96 76.60 56824.83 88888.00 2018-04-30 01:24:49.906 120 11474.97 76.62 56824.86 88888.00 2018-04-30 01:24:50.406 120 11474.86 76.66 56824.85 88888.00 2018-04-30 01:24:50.906 120 11474.95 76.65 56824.83 88888.00 2018-04-30 01:24:51.406 120 11474.98 76.65 56824.85 88888.00 2018-04-30 01:24:51.906 120 11474.86 76.58 56824.86 88888.00 2018-04-30 01:24:52.406 120 11474.96 76.58 56824.93 88888.00 2018-04-30 01:24:52.906 120 11475.02 76.55 56824.90 88888.00 2018-04-30 01:24:54.406 120 11475.00 76.59 56824.86 88888.00 2018-04-30 01:24:54.906 120 11474.97 76.59 56824.83 88888.00 2018-04-30 01:24:55.406 120 11474.96 76.62 56824.83 88888.00 2018-04-30 01:24:55.906 120 11475.00 76.64 56824.83 88888.00 2018-04-30 01:24:56.406 120 11475.00 76.62 56824.86 88888.00 2018-04-30 01:24:56.906 120 11475.00 76.64 56824.85 88888.00 2018-04-30 01:24:57.406 120 11475.07 76.64 56824.88 88888.00 2018-04-30 01:24:57.906 120 11475.06 76.65 56824.85 88888.00 2018-04-30 01:24:58.406 120 11475.03 76.64 56824.87 88888.00 2018-04-30 01:24:58.906 120 11475.04 76.61 56824.88 88888.00 2018-04-30 01:24:59.406 120 11475.05 76.59 56824.86 88888.00 2018-04-30 01:24:59.906 120 11475.06 76.61 56824.89 88888.00 2018-04-30 01:25:00.406 120 11475.09 76.64 56824.88 88888.00 2018-04-30 01:25:00.906 120 11475.04 76.64 56824.93 88888.00 2018-04-30 01:25:01.406 120 11474.98 76.60 56824.90 88888.00 2018-04-30 01:25:01.906 120 11475.00 76.64 56824.90 88888.00 2018-04-30 01:25:02.406 120 11475.04 76.60 56824.89 88888.00 2018-04-30 01:25:02.906 120 11474.99 76.58 56824.85 88888.00 2018-04-30 01:25:03.406 120 11475.06 76.59 56824.81 88888.00 2018-04-30 01:25:03.906 120 11475.04 76.60 56824.81 88888.00 2018-04-30 01:25:04.406 120 11475.00 76.64 56824.80 88888.00 2018-04-30 01:25:04.906 120 11474.96 76.66 56824.83 88888.00 2018-04-30 01:25:05.406 120 11475.04 76.66 56824.85 88888.00 2018-04-30 01:25:05.906 120 11475.03 76.61 56824.86 88888.00 2018-04-30 01:25:06.406 120 11474.98 76.62 56824.88 88888.00 2018-04-30 01:25:06.906 120 11475.05 76.64 56824.83 88888.00 2018-04-30 01:25:07.406 120 11475.05 76.64 56824.76 88888.00 2018-04-30 01:25:07.906 120 11475.04 76.66 56824.72 88888.00 2018-04-30 01:25:08.406 120 11475.16 76.62 56824.74 88888.00 2018-04-30 01:25:08.906 120 11475.07 76.61 56824.72 88888.00 2018-04-30 01:25:09.406 120 11475.04 76.62 56824.68 88888.00 2018-04-30 01:25:09.906 120 11475.05 76.59 56824.64 88888.00 2018-04-30 01:25:10.406 120 11475.04 76.62 56824.64 88888.00 2018-04-30 01:25:10.906 120 11475.05 76.61 56824.72 88888.00 2018-04-30 01:25:11.406 120 11475.00 76.61 56824.74 88888.00 2018-04-30 01:25:11.906 120 11475.00 76.55 56824.77 88888.00 2018-04-30 01:25:12.406 120 11475.00 76.60 56824.76 88888.00 2018-04-30 01:25:12.906 120 11474.96 76.59 56824.74 88888.00 2018-04-30 01:25:13.406 120 11475.02 76.60 56824.81 88888.00 2018-04-30 01:25:13.906 120 11475.05 76.60 56824.83 88888.00 2018-04-30 01:25:14.406 120 11474.99 76.65 56824.83 88888.00 2018-04-30 01:25:14.906 120 11475.04 76.60 56824.82 88888.00 2018-04-30 01:25:15.406 120 11475.03 76.58 56824.82 88888.00 2018-04-30 01:25:15.906 120 11475.04 76.61 56824.86 88888.00 2018-04-30 01:25:16.406 120 11475.06 76.60 56824.86 88888.00 2018-04-30 01:25:16.906 120 11475.00 76.60 56824.83 88888.00 2018-04-30 01:25:17.406 120 11474.97 76.61 56824.83 88888.00 2018-04-30 01:25:17.906 120 11475.00 76.66 56824.83 88888.00 2018-04-30 01:25:18.406 120 11474.99 76.68 56824.82 88888.00 2018-04-30 01:25:18.906 120 11474.93 76.71 56824.83 88888.00 2018-04-30 01:25:19.406 120 11474.99 76.73 56824.85 88888.00 2018-04-30 01:25:19.906 120 11474.97 76.68 56824.82 88888.00 2018-04-30 01:25:20.406 120 11474.97 76.67 56824.83 88888.00 2018-04-30 01:25:20.906 120 11475.00 76.71 56824.88 88888.00 2018-04-30 01:25:21.406 120 11475.03 76.72 56824.88 88888.00 2018-04-30 01:25:21.906 120 11474.99 76.69 56824.88 88888.00 2018-04-30 01:25:22.406 120 11474.92 76.69 56824.86 88888.00 2018-04-30 01:25:22.906 120 11474.95 76.71 56824.93 88888.00 2018-04-30 01:25:23.406 120 11474.90 76.74 56824.92 88888.00 2018-04-30 01:25:23.906 120 11474.92 76.73 56824.90 88888.00 2018-04-30 01:25:24.406 120 11474.97 76.71 56824.86 88888.00 2018-04-30 01:25:24.906 120 11474.95 76.68 56824.83 88888.00 2018-04-30 01:25:25.406 120 11474.95 76.71 56824.93 88888.00 2018-04-30 01:25:25.906 120 11475.00 76.69 56824.96 88888.00 2018-04-30 01:25:26.406 120 11474.93 76.71 56824.99 88888.00 2018-04-30 01:25:26.906 120 11474.99 76.71 56825.00 88888.00 2018-04-30 01:25:27.406 120 11475.02 76.71 56824.95 88888.00 2018-04-30 01:25:27.906 120 11474.97 76.73 56824.98 88888.00 2018-04-30 01:25:28.406 120 11474.96 76.76 56824.96 88888.00 2018-04-30 01:25:28.906 120 11475.05 76.75 56824.99 88888.00 2018-04-30 01:25:29.406 120 11475.04 76.74 56824.98 88888.00 2018-04-30 01:25:29.906 120 11474.97 76.74 56824.95 88888.00 2018-04-30 01:25:30.406 120 11475.03 76.72 56825.00 88888.00 2018-04-30 01:25:30.906 120 11475.03 76.68 56825.00 88888.00 2018-04-30 01:25:31.406 120 11475.03 76.69 56825.01 88888.00 2018-04-30 01:25:31.906 120 11474.99 76.73 56825.06 88888.00 2018-04-30 01:25:32.406 120 11474.98 76.69 56825.05 88888.00 2018-04-30 01:25:32.906 120 11474.98 76.72 56825.06 88888.00 2018-04-30 01:25:33.406 120 11474.98 76.78 56825.06 88888.00 2018-04-30 01:25:33.906 120 11474.91 76.76 56825.01 88888.00 2018-04-30 01:25:34.406 120 11474.84 76.72 56825.09 88888.00 2018-04-30 01:25:35.406 120 11474.90 76.71 56824.98 88888.00 2018-04-30 01:25:35.906 120 11474.86 76.72 56825.00 88888.00 2018-04-30 01:25:36.406 120 11474.85 76.74 56825.02 88888.00 2018-04-30 01:25:36.906 120 11474.92 76.75 56824.99 88888.00 2018-04-30 01:25:37.406 120 11474.89 76.72 56824.96 88888.00 2018-04-30 01:25:37.906 120 11474.85 76.69 56824.96 88888.00 2018-04-30 01:25:38.406 120 11474.91 76.72 56824.96 88888.00 2018-04-30 01:25:38.906 120 11474.89 76.68 56824.95 88888.00 2018-04-30 01:25:39.406 120 11474.92 76.69 56824.89 88888.00 2018-04-30 01:25:39.906 120 11474.86 76.73 56824.94 88888.00 2018-04-30 01:25:40.407 120 11474.88 76.75 56824.94 88888.00 2018-04-30 01:25:40.907 120 11474.83 76.76 56824.89 88888.00 2018-04-30 01:25:41.407 120 11474.91 76.76 56824.92 88888.00 2018-04-30 01:25:41.907 120 11474.95 76.72 56824.90 88888.00 2018-04-30 01:25:42.407 120 11474.90 76.72 56824.95 88888.00 2018-04-30 01:25:42.907 120 11474.95 76.74 56824.98 88888.00 2018-04-30 01:25:43.407 120 11474.93 76.76 56824.93 88888.00 2018-04-30 01:25:43.907 120 11474.86 76.75 56824.98 88888.00 2018-04-30 01:25:44.407 120 11474.84 76.76 56824.96 88888.00 2018-04-30 01:25:44.907 120 11474.90 76.76 56824.98 88888.00 2018-04-30 01:25:45.407 120 11474.90 76.74 56825.01 88888.00 2018-04-30 01:25:45.907 120 11474.86 76.80 56825.00 88888.00 2018-04-30 01:25:46.407 120 11474.89 76.83 56825.02 88888.00 2018-04-30 01:25:46.907 120 11474.95 76.80 56825.04 88888.00 2018-04-30 01:25:47.407 120 11474.91 76.81 56825.04 88888.00 2018-04-30 01:25:47.907 120 11475.00 76.83 56825.02 88888.00 2018-04-30 01:25:48.407 120 11474.95 76.81 56825.07 88888.00 2018-04-30 01:25:48.907 120 11474.96 76.82 56825.02 88888.00 2018-04-30 01:25:49.407 120 11475.03 76.83 56825.02 88888.00 2018-04-30 01:25:49.907 120 11474.97 76.83 56825.04 88888.00 2018-04-30 01:25:50.407 120 11474.92 76.88 56825.06 88888.00 2018-04-30 01:25:50.907 120 11474.99 76.87 56825.02 88888.00 2018-04-30 01:25:51.407 120 11474.92 76.85 56825.00 88888.00 2018-04-30 01:25:51.907 120 11474.84 76.87 56824.98 88888.00 2018-04-30 01:25:52.407 120 11474.89 76.87 56824.96 88888.00 2018-04-30 01:25:52.907 120 11474.92 76.85 56825.00 88888.00 2018-04-30 01:25:53.407 120 11474.85 76.80 56825.01 88888.00 2018-04-30 01:25:53.907 120 11474.85 76.83 56825.00 88888.00 2018-04-30 01:25:54.407 120 11474.93 76.83 56824.98 88888.00 2018-04-30 01:25:54.907 120 11474.85 76.83 56825.04 88888.00 2018-04-30 01:25:55.407 120 11474.82 76.86 56825.06 88888.00 2018-04-30 01:25:55.907 120 11474.86 76.85 56825.02 88888.00 2018-04-30 01:25:56.407 120 11474.79 76.85 56825.01 88888.00 2018-04-30 01:25:56.907 120 11474.83 76.86 56825.02 88888.00 2018-04-30 01:25:57.407 120 11474.95 76.83 56825.07 88888.00 2018-04-30 01:25:57.907 120 11474.86 76.80 56825.05 88888.00 2018-04-30 01:25:58.407 120 11474.85 76.85 56825.07 88888.00 2018-04-30 01:25:58.907 120 11474.92 76.86 56825.04 88888.00 2018-04-30 01:25:59.407 120 11474.82 76.80 56825.06 88888.00 2018-04-30 01:25:59.907 120 11474.86 76.80 56825.04 88888.00 2018-04-30 01:26:00.407 120 11474.88 76.80 56825.04 88888.00 2018-04-30 01:26:00.907 120 11474.86 76.85 56825.02 88888.00 2018-04-30 01:26:01.407 120 11474.85 76.85 56825.01 88888.00 2018-04-30 01:26:01.907 120 11474.91 76.87 56825.02 88888.00 2018-04-30 01:26:02.407 120 11474.91 76.83 56825.00 88888.00 2018-04-30 01:26:02.907 120 11474.89 76.80 56824.99 88888.00 2018-04-30 01:26:03.407 120 11474.89 76.81 56825.00 88888.00 2018-04-30 01:26:03.907 120 11474.90 76.80 56825.02 88888.00 2018-04-30 01:26:04.407 120 11474.86 76.76 56825.01 88888.00 2018-04-30 01:26:04.907 120 11474.93 76.75 56825.05 88888.00 2018-04-30 01:26:05.407 120 11474.92 76.73 56825.01 88888.00 2018-04-30 01:26:05.907 120 11474.89 76.74 56824.96 88888.00 2018-04-30 01:26:06.407 120 11474.88 76.74 56824.94 88888.00 2018-04-30 01:26:06.907 120 11474.90 76.75 56824.93 88888.00 2018-04-30 01:26:07.407 120 11474.84 76.76 56824.90 88888.00 2018-04-30 01:26:07.907 120 11474.89 76.78 56824.92 88888.00 2018-04-30 01:26:08.407 120 11474.93 76.76 56824.94 88888.00 2018-04-30 01:26:08.907 120 11474.88 76.74 56824.92 88888.00 2018-04-30 01:26:09.407 120 11474.90 76.73 56824.94 88888.00 2018-04-30 01:26:09.907 120 11474.99 76.75 56825.04 88888.00 2018-04-30 01:26:10.407 120 11474.90 76.73 56824.96 88888.00 2018-04-30 01:26:10.907 120 11474.79 76.73 56824.98 88888.00 2018-04-30 01:26:11.407 120 11474.88 76.76 56824.96 88888.00 2018-04-30 01:26:11.907 120 11474.95 76.73 56824.94 88888.00 2018-04-30 01:26:12.407 120 11474.95 76.71 56824.93 88888.00 2018-04-30 01:26:12.907 120 11474.95 76.72 56824.94 88888.00 2018-04-30 01:26:13.407 120 11474.96 76.72 56824.90 88888.00 2018-04-30 01:26:13.907 120 11474.90 76.69 56824.88 88888.00 2018-04-30 01:26:14.407 120 11474.91 76.73 56824.89 88888.00 2018-04-30 01:26:14.907 120 11474.96 76.76 56824.88 88888.00 2018-04-30 01:26:15.407 120 11474.92 76.76 56824.87 88888.00 2018-04-30 01:26:15.907 120 11474.95 76.76 56824.94 88888.00 2018-04-30 01:26:16.907 120 11474.91 76.72 56824.95 88888.00 2018-04-30 01:26:17.407 120 11474.95 76.74 56825.01 88888.00 2018-04-30 01:26:17.907 120 11475.03 76.69 56824.99 88888.00 2018-04-30 01:26:18.407 120 11474.96 76.71 56824.99 88888.00 2018-04-30 01:26:18.907 120 11474.92 76.72 56825.04 88888.00 2018-04-30 01:26:19.407 120 11474.92 76.74 56824.96 88888.00 2018-04-30 01:26:19.907 120 11474.91 76.75 56824.95 88888.00 2018-04-30 01:26:20.407 120 11474.90 76.73 56824.98 88888.00 2018-04-30 01:26:20.907 120 11474.98 76.78 56824.98 88888.00 2018-04-30 01:26:21.407 120 11474.98 76.82 56824.95 88888.00 2018-04-30 01:26:21.907 120 11474.96 76.83 56824.99 88888.00 2018-04-30 01:26:22.407 120 11474.98 76.83 56825.02 88888.00 2018-04-30 01:26:22.907 120 11474.91 76.78 56825.02 88888.00 2018-04-30 01:26:23.407 120 11474.85 76.73 56825.11 88888.00 2018-04-30 01:26:23.907 120 11474.98 76.69 56825.12 88888.00 2018-04-30 01:26:24.907 120 11474.86 76.76 56825.12 88888.00 2018-04-30 01:26:25.407 120 11474.82 76.79 56825.12 88888.00 2018-04-30 01:26:25.907 120 11474.86 76.78 56825.11 88888.00 2018-04-30 01:26:26.407 120 11474.95 76.72 56825.15 88888.00 2018-04-30 01:26:26.907 120 11474.93 76.69 56825.15 88888.00 2018-04-30 01:26:27.407 120 11474.95 76.73 56825.12 88888.00 2018-04-30 01:26:27.907 120 11474.91 76.75 56825.19 88888.00 2018-04-30 01:26:28.407 120 11474.90 76.74 56825.24 88888.00 2018-04-30 01:26:28.907 120 11475.00 76.73 56825.22 88888.00 2018-04-30 01:26:29.407 120 11475.00 76.71 56825.24 88888.00 2018-04-30 01:26:29.907 120 11474.93 76.74 56825.25 88888.00 2018-04-30 01:26:30.407 120 11475.02 76.81 56825.27 88888.00 2018-04-30 01:26:30.907 120 11474.98 76.82 56825.26 88888.00 2018-04-30 01:26:31.407 120 11475.00 76.85 56825.26 88888.00 2018-04-30 01:26:31.907 120 11475.05 76.86 56825.26 88888.00 2018-04-30 01:26:32.407 120 11475.02 76.81 56825.26 88888.00 2018-04-30 01:26:32.907 120 11474.95 76.81 56825.22 88888.00 2018-04-30 01:26:33.407 120 11474.98 76.78 56825.28 88888.00 2018-04-30 01:26:33.907 120 11475.03 76.67 56825.28 88888.00 2018-04-30 01:26:34.407 120 11474.97 76.65 56825.28 88888.00 2018-04-30 01:26:34.907 120 11475.05 76.65 56825.28 88888.00 2018-04-30 01:26:35.407 120 11475.09 76.67 56825.27 88888.00 2018-04-30 01:26:35.907 120 11474.98 76.69 56825.39 88888.00 2018-04-30 01:26:36.407 120 11475.07 76.73 56825.35 88888.00 2018-04-30 01:26:36.907 120 11475.12 76.71 56825.32 88888.00 2018-04-30 01:26:37.407 120 11475.06 76.67 56825.33 88888.00 2018-04-30 01:26:37.907 120 11475.02 76.68 56825.32 88888.00 2018-04-30 01:26:38.407 120 11475.06 76.69 56825.32 88888.00 2018-04-30 01:26:38.907 120 11475.12 76.67 56825.32 88888.00 2018-04-30 01:26:39.407 120 11475.24 76.72 56825.35 88888.00 2018-04-30 01:26:39.907 120 11475.16 76.69 56825.34 88888.00 2018-04-30 01:26:40.407 120 11475.16 76.66 56825.37 88888.00 2018-04-30 01:26:40.907 120 11475.12 76.65 56825.37 88888.00 2018-04-30 01:26:41.407 120 11475.10 76.66 56825.39 88888.00 2018-04-30 01:26:41.907 120 11475.04 76.65 56825.35 88888.00 2018-04-30 01:26:42.407 120 11475.00 76.62 56825.35 88888.00 2018-04-30 01:26:42.907 120 11475.04 76.64 56825.43 88888.00 2018-04-30 01:26:43.407 120 11474.99 76.60 56825.37 88888.00 2018-04-30 01:26:43.907 120 11474.98 76.59 56825.30 88888.00 2018-04-30 01:26:44.407 120 11475.07 76.60 56825.33 88888.00 2018-04-30 01:26:44.907 120 11475.12 76.64 56825.37 88888.00 2018-04-30 01:26:45.407 120 11475.09 76.61 56825.39 88888.00 2018-04-30 01:26:45.907 120 11475.07 76.61 56825.37 88888.00 2018-04-30 01:26:46.407 120 11475.05 76.58 56825.37 88888.00 2018-04-30 01:26:46.907 120 11474.98 76.55 56825.39 88888.00 2018-04-30 01:26:47.407 120 11475.05 76.60 56825.38 88888.00 2018-04-30 01:26:47.907 120 11475.09 76.66 56825.35 88888.00 2018-04-30 01:26:48.407 120 11475.03 76.67 56825.37 88888.00 2018-04-30 01:26:48.907 120 11475.00 76.67 56825.37 88888.00 2018-04-30 01:26:49.407 120 11475.06 76.64 56825.33 88888.00 2018-04-30 01:26:49.907 120 11475.00 76.60 56825.32 88888.00 2018-04-30 01:26:50.407 120 11475.02 76.62 56825.37 88888.00 2018-04-30 01:26:50.907 120 11475.06 76.58 56825.37 88888.00 2018-04-30 01:26:51.407 120 11475.04 76.57 56825.43 88888.00 2018-04-30 01:26:51.907 120 11475.04 76.60 56825.46 88888.00 2018-04-30 01:26:52.407 120 11475.06 76.61 56825.44 88888.00 2018-04-30 01:26:52.907 120 11475.00 76.57 56825.41 88888.00 2018-04-30 01:26:53.407 120 11475.04 76.62 56825.45 88888.00 2018-04-30 01:26:53.907 120 11475.06 76.68 56825.47 88888.00 2018-04-30 01:26:54.407 120 11475.04 76.67 56825.47 88888.00 2018-04-30 01:26:54.907 120 11474.99 76.66 56825.47 88888.00 2018-04-30 01:26:55.407 120 11475.11 76.65 56825.51 88888.00 2018-04-30 01:26:55.907 120 11475.11 76.64 56825.52 88888.00 2018-04-30 01:26:56.407 120 11475.05 76.64 56825.51 88888.00 2018-04-30 01:26:56.907 120 11475.10 76.66 56825.57 88888.00 2018-04-30 01:26:57.407 120 11475.09 76.64 56825.58 88888.00 2018-04-30 01:26:57.907 120 11474.98 76.61 56825.60 88888.00 2018-04-30 01:26:58.407 120 11475.02 76.68 56825.66 88888.00 2018-04-30 01:26:58.907 120 11475.07 76.66 56825.62 88888.00 2018-04-30 01:26:59.407 120 11475.04 76.61 56825.58 88888.00 2018-04-30 01:26:59.907 120 11475.06 76.66 56825.66 88888.00 2018-04-30 01:27:00.407 120 11475.10 76.58 56825.66 88888.00 2018-04-30 01:27:00.907 120 11474.98 76.58 56825.67 88888.00 2018-04-30 01:27:01.407 120 11474.97 76.61 56825.70 88888.00 2018-04-30 01:27:01.907 120 11475.09 76.58 56825.71 88888.00 2018-04-30 01:27:02.407 120 11475.04 76.59 56825.73 88888.00 2018-04-30 01:27:02.907 120 11474.98 76.65 56825.82 88888.00 2018-04-30 01:27:03.407 120 11475.05 76.60 56825.83 88888.00 2018-04-30 01:27:03.907 120 11475.06 76.58 56825.83 88888.00 2018-04-30 01:27:04.407 120 11474.98 76.59 56825.84 88888.00 2018-04-30 01:27:04.907 120 11474.99 76.61 56825.85 88888.00 2018-04-30 01:27:05.407 120 11474.93 76.62 56825.92 88888.00 2018-04-30 01:27:05.907 120 11474.93 76.66 56825.90 88888.00 2018-04-30 01:27:06.407 120 11475.04 76.59 56825.86 88888.00 2018-04-30 01:27:06.907 120 11475.03 76.61 56825.86 88888.00 2018-04-30 01:27:07.407 120 11475.06 76.62 56825.90 88888.00 2018-04-30 01:27:07.907 120 11475.06 76.67 56825.86 88888.00 2018-04-30 01:27:08.407 120 11475.05 76.66 56825.86 88888.00 2018-04-30 01:27:08.907 120 11474.99 76.68 56825.86 88888.00 2018-04-30 01:27:09.407 120 11474.99 76.71 56825.89 88888.00 2018-04-30 01:27:09.907 120 11474.93 76.65 56825.91 88888.00 2018-04-30 01:27:10.407 120 11474.96 76.65 56825.90 88888.00 2018-04-30 01:27:10.907 120 11475.02 76.64 56825.91 88888.00 2018-04-30 01:27:11.407 120 11474.95 76.60 56825.92 88888.00 2018-04-30 01:27:11.907 120 11474.91 76.61 56825.98 88888.00 2018-04-30 01:27:12.407 120 11474.92 76.61 56826.04 88888.00 2018-04-30 01:27:12.907 120 11474.99 76.62 56825.97 88888.00 2018-04-30 01:27:13.407 120 11474.96 76.61 56825.94 88888.00 2018-04-30 01:27:13.907 120 11474.98 76.62 56825.96 88888.00 2018-04-30 01:27:14.407 120 11474.97 76.61 56825.99 88888.00 2018-04-30 01:27:14.907 120 11474.93 76.67 56825.97 88888.00 2018-04-30 01:27:15.407 120 11475.00 76.67 56826.01 88888.00 2018-04-30 01:27:15.907 120 11474.99 76.65 56826.03 88888.00 2018-04-30 01:27:16.407 120 11474.95 76.60 56826.08 88888.00 2018-04-30 01:27:16.907 120 11474.96 76.59 56826.07 88888.00 2018-04-30 01:27:17.407 120 11475.00 76.66 56826.05 88888.00 2018-04-30 01:27:17.907 120 11474.99 76.64 56826.02 88888.00 2018-04-30 01:27:18.407 120 11474.98 76.62 56826.01 88888.00 2018-04-30 01:27:18.907 120 11475.06 76.62 56826.01 88888.00 2018-04-30 01:27:19.407 120 11474.97 76.59 56826.07 88888.00 2018-04-30 01:27:19.907 120 11474.95 76.53 56826.07 88888.00 2018-04-30 01:27:20.407 120 11474.99 76.60 56826.04 88888.00 2018-04-30 01:27:20.907 120 11474.96 76.62 56826.03 88888.00 2018-04-30 01:27:21.407 120 11474.96 76.60 56826.05 88888.00 2018-04-30 01:27:21.907 120 11475.02 76.59 56826.08 88888.00 2018-04-30 01:27:22.407 120 11474.99 76.60 56826.09 88888.00 2018-04-30 01:27:22.907 120 11474.95 76.61 56826.04 88888.00 2018-04-30 01:27:23.407 120 11474.95 76.65 56826.05 88888.00 2018-04-30 01:27:23.907 120 11474.92 76.67 56826.04 88888.00 2018-04-30 01:27:24.407 120 11474.98 76.72 56826.09 88888.00 2018-04-30 01:27:24.907 120 11474.97 76.75 56826.10 88888.00 2018-04-30 01:27:25.407 120 11475.00 76.69 56826.03 88888.00 2018-04-30 01:27:25.907 120 11474.91 76.66 56826.03 88888.00 2018-04-30 01:27:26.407 120 11474.92 76.69 56826.07 88888.00 2018-04-30 01:27:26.907 120 11474.92 76.66 56826.11 88888.00 2018-04-30 01:27:27.407 120 11474.85 76.61 56826.15 88888.00 2018-04-30 01:27:27.907 120 11474.83 76.66 56826.10 88888.00 2018-04-30 01:27:28.407 120 11474.91 76.65 56826.14 88888.00 2018-04-30 01:27:28.907 120 11474.92 76.65 56826.20 88888.00 2018-04-30 01:27:29.907 120 11474.98 76.67 56826.22 88888.00 2018-04-30 01:27:30.407 120 11474.89 76.64 56826.24 88888.00 2018-04-30 01:27:30.907 120 11474.83 76.62 56826.24 88888.00 2018-04-30 01:27:31.407 120 11474.88 76.58 56826.28 88888.00 2018-04-30 01:27:31.907 120 11474.84 76.55 56826.30 88888.00 2018-04-30 01:27:32.407 120 11474.89 76.57 56826.29 88888.00 2018-04-30 01:27:32.907 120 11474.90 76.54 56826.23 88888.00 2018-04-30 01:27:33.407 120 11474.86 76.48 56826.26 88888.00 2018-04-30 01:27:33.907 120 11474.82 76.49 56826.31 88888.00 2018-04-30 01:27:34.407 120 11474.85 76.55 56826.29 88888.00 2018-04-30 01:27:34.907 120 11474.85 76.53 56826.26 88888.00 2018-04-30 01:27:35.407 120 11474.76 76.53 56826.27 88888.00 2018-04-30 01:27:35.907 120 11474.78 76.54 56826.35 88888.00 2018-04-30 01:27:36.407 120 11474.86 76.57 56826.35 88888.00 2018-04-30 01:27:36.907 120 11474.83 76.59 56826.28 88888.00 2018-04-30 01:27:37.407 120 11474.88 76.59 56826.33 88888.00 2018-04-30 01:27:37.907 120 11474.89 76.53 56826.33 88888.00 2018-04-30 01:27:38.407 120 11474.82 76.52 56826.30 88888.00 2018-04-30 01:27:38.907 120 11474.81 76.55 56826.31 88888.00 2018-04-30 01:27:39.908 120 11474.76 76.58 56826.39 88888.00 2018-04-30 01:27:40.408 120 11474.76 76.55 56826.40 88888.00 2018-04-30 01:27:40.908 120 11474.81 76.57 56826.39 88888.00 2018-04-30 01:27:41.408 120 11474.77 76.55 56826.35 88888.00 2018-04-30 01:27:41.908 120 11474.77 76.60 56826.43 88888.00 2018-04-30 01:27:42.408 120 11474.82 76.61 56826.49 88888.00 2018-04-30 01:27:42.908 120 11474.79 76.61 56826.48 88888.00 2018-04-30 01:27:43.408 120 11474.79 76.61 56826.44 88888.00 2018-04-30 01:27:43.908 120 11474.83 76.61 56826.42 88888.00 2018-04-30 01:27:44.408 120 11474.85 76.58 56826.41 88888.00 2018-04-30 01:27:44.908 120 11474.79 76.58 56826.44 88888.00 2018-04-30 01:27:45.408 120 11474.86 76.58 56826.43 88888.00 2018-04-30 01:27:45.908 120 11474.82 76.53 56826.41 88888.00 2018-04-30 01:27:46.408 120 11474.81 76.58 56826.43 88888.00 2018-04-30 01:27:46.908 120 11474.84 76.60 56826.49 88888.00 2018-04-30 01:27:47.408 120 11474.85 76.57 56826.49 88888.00 2018-04-30 01:27:47.908 120 11474.81 76.57 56826.47 88888.00 2018-04-30 01:27:48.408 120 11474.90 76.54 56826.49 88888.00 2018-04-30 01:27:48.908 120 11474.85 76.57 56826.47 88888.00 2018-04-30 01:27:49.408 120 11474.81 76.57 56826.50 88888.00 2018-04-30 01:27:49.908 120 11474.83 76.57 56826.55 88888.00 2018-04-30 01:27:50.408 120 11474.84 76.55 56826.59 88888.00 2018-04-30 01:27:50.908 120 11474.74 76.54 56826.52 88888.00 2018-04-30 01:27:51.408 120 11474.79 76.58 56826.54 88888.00 2018-04-30 01:27:51.908 120 11474.84 76.57 56826.54 88888.00 2018-04-30 01:27:52.408 120 11474.72 76.59 56826.58 88888.00 2018-04-30 01:27:52.908 120 11474.75 76.58 56826.60 88888.00 2018-04-30 01:27:53.408 120 11474.82 76.58 56826.53 88888.00 2018-04-30 01:27:53.908 120 11474.78 76.59 56826.54 88888.00 2018-04-30 01:27:54.408 120 11474.77 76.57 56826.55 88888.00 2018-04-30 01:27:54.908 120 11474.82 76.58 56826.55 88888.00 2018-04-30 01:27:55.408 120 11474.81 76.60 56826.55 88888.00 2018-04-30 01:27:55.908 120 11474.83 76.61 56826.56 88888.00 2018-04-30 01:27:56.408 120 11474.85 76.60 56826.59 88888.00 2018-04-30 01:27:56.908 120 11474.82 76.61 56826.60 88888.00 2018-04-30 01:27:57.408 120 11474.85 76.61 56826.61 88888.00 2018-04-30 01:27:57.908 120 11474.90 76.62 56826.55 88888.00 2018-04-30 01:27:58.408 120 11474.82 76.60 56826.58 88888.00 2018-04-30 01:27:58.908 120 11474.75 76.65 56826.56 88888.00 2018-04-30 01:27:59.408 120 11474.83 76.64 56826.61 88888.00 2018-04-30 01:27:59.908 120 11474.83 76.58 56826.62 88888.00 2018-04-30 01:28:00.408 120 11474.81 76.59 56826.55 88888.00 2018-04-30 01:28:01.408 120 11474.83 76.60 56826.59 88888.00 2018-04-30 01:28:01.908 120 11474.79 76.58 56826.55 88888.00 2018-04-30 01:28:02.408 120 11474.81 76.58 56826.56 88888.00 2018-04-30 01:28:02.908 120 11474.85 76.57 56826.56 88888.00 2018-04-30 01:28:03.408 120 11474.84 76.55 56826.54 88888.00 2018-04-30 01:28:03.908 120 11474.89 76.57 56826.52 88888.00 2018-04-30 01:28:04.408 120 11474.90 76.57 56826.52 88888.00 2018-04-30 01:28:04.908 120 11474.90 76.59 56826.56 88888.00 2018-04-30 01:28:05.408 120 11474.96 76.59 56826.62 88888.00 2018-04-30 01:28:05.908 120 11474.90 76.52 56826.59 88888.00 2018-04-30 01:28:06.408 120 11474.82 76.53 56826.62 88888.00 2018-04-30 01:28:06.908 120 11474.82 76.57 56826.66 88888.00 2018-04-30 01:28:07.408 120 11474.91 76.54 56826.65 88888.00 2018-04-30 01:28:07.908 120 11474.85 76.53 56826.60 88888.00 2018-04-30 01:28:08.408 120 11474.88 76.55 56826.59 88888.00 2018-04-30 01:28:08.908 120 11474.93 76.57 56826.54 88888.00 2018-04-30 01:28:09.408 120 11474.88 76.59 56826.55 88888.00 2018-04-30 01:28:09.908 120 11474.92 76.60 56826.54 88888.00 2018-04-30 01:28:10.408 120 11474.96 76.58 56826.54 88888.00 2018-04-30 01:28:10.908 120 11474.90 76.54 56826.52 88888.00 2018-04-30 01:28:11.408 120 11474.93 76.59 56826.58 88888.00 2018-04-30 01:28:11.908 120 11474.98 76.55 56826.56 88888.00 2018-04-30 01:28:12.408 120 11474.92 76.54 56826.56 88888.00 2018-04-30 01:28:12.908 120 11474.93 76.58 56826.59 88888.00 2018-04-30 01:28:13.408 120 11474.97 76.53 56826.55 88888.00 2018-04-30 01:28:13.908 120 11474.93 76.55 56826.53 88888.00 2018-04-30 01:28:14.408 120 11474.92 76.54 56826.55 88888.00 2018-04-30 01:28:14.908 120 11474.92 76.51 56826.61 88888.00 2018-04-30 01:28:15.408 120 11474.85 76.49 56826.56 88888.00 2018-04-30 01:28:15.908 120 11474.86 76.52 56826.48 88888.00 2018-04-30 01:28:16.408 120 11474.93 76.53 56826.48 88888.00 2018-04-30 01:28:16.908 120 11474.96 76.52 56826.49 88888.00 2018-04-30 01:28:17.408 120 11474.86 76.51 56826.48 88888.00 2018-04-30 01:28:17.908 120 11474.85 76.48 56826.53 88888.00 2018-04-30 01:28:18.408 120 11474.85 76.46 56826.54 88888.00 2018-04-30 01:28:18.908 120 11474.77 76.48 56826.58 88888.00 2018-04-30 01:28:19.408 120 11474.79 76.47 56826.54 88888.00 2018-04-30 01:28:19.908 120 11474.85 76.44 56826.54 88888.00 2018-04-30 01:28:20.408 120 11474.78 76.42 56826.59 88888.00 2018-04-30 01:28:20.908 120 11474.75 76.47 56826.60 88888.00 2018-04-30 01:28:21.408 120 11474.83 76.47 56826.54 88888.00 2018-04-30 01:28:21.908 120 11474.83 76.48 56826.54 88888.00 2018-04-30 01:28:22.408 120 11474.85 76.49 56826.56 88888.00 2018-04-30 01:28:22.908 120 11474.88 76.51 56826.56 88888.00 2018-04-30 01:28:23.408 120 11474.79 76.49 56826.59 88888.00 2018-04-30 01:28:23.908 120 11474.77 76.45 56826.59 88888.00 2018-04-30 01:28:24.408 120 11474.82 76.45 56826.55 88888.00 2018-04-30 01:28:24.908 120 11474.82 76.46 56826.56 88888.00 2018-04-30 01:28:25.408 120 11474.82 76.47 56826.59 88888.00 2018-04-30 01:28:25.908 120 11474.85 76.48 56826.62 88888.00 2018-04-30 01:28:26.408 120 11474.88 76.51 56826.63 88888.00 2018-04-30 01:28:26.908 120 11474.85 76.53 56826.63 88888.00 2018-04-30 01:28:27.408 120 11474.86 76.51 56826.67 88888.00 2018-04-30 01:28:27.908 120 11474.83 76.48 56826.66 88888.00 2018-04-30 01:28:28.408 120 11474.82 76.48 56826.62 88888.00 2018-04-30 01:28:28.908 120 11474.88 76.51 56826.67 88888.00 2018-04-30 01:28:29.408 120 11474.86 76.48 56826.63 88888.00 2018-04-30 01:28:29.908 120 11474.86 76.46 56826.63 88888.00 2018-04-30 01:28:30.408 120 11474.86 76.49 56826.61 88888.00 2018-04-30 01:28:30.908 120 11474.86 76.48 56826.60 88888.00 2018-04-30 01:28:31.408 120 11474.81 76.48 56826.62 88888.00 2018-04-30 01:28:31.908 120 11474.83 76.47 56826.61 88888.00 2018-04-30 01:28:32.408 120 11474.83 76.48 56826.65 88888.00 2018-04-30 01:28:32.908 120 11474.75 76.53 56826.69 88888.00 2018-04-30 01:28:33.408 120 11474.71 76.49 56826.71 88888.00 2018-04-30 01:28:33.908 120 11474.84 76.49 56826.67 88888.00 2018-04-30 01:28:34.408 120 11474.77 76.47 56826.66 88888.00 2018-04-30 01:28:34.908 120 11474.76 76.48 56826.65 88888.00 2018-04-30 01:28:35.408 120 11474.88 76.49 56826.65 88888.00 2018-04-30 01:28:35.908 120 11474.84 76.45 56826.66 88888.00 2018-04-30 01:28:36.408 120 11474.76 76.48 56826.68 88888.00 2018-04-30 01:28:36.908 120 11474.82 76.49 56826.66 88888.00 2018-04-30 01:28:37.408 120 11474.83 76.48 56826.59 88888.00 2018-04-30 01:28:37.908 120 11474.79 76.47 56826.61 88888.00 2018-04-30 01:28:38.408 120 11474.77 76.47 56826.66 88888.00 2018-04-30 01:28:38.908 120 11474.72 76.45 56826.68 88888.00 2018-04-30 01:28:39.408 120 11474.67 76.45 56826.71 88888.00 2018-04-30 01:28:39.908 120 11474.74 76.47 56826.73 88888.00 2018-04-30 01:28:40.408 120 11474.76 76.48 56826.73 88888.00 2018-04-30 01:28:40.908 120 11474.74 76.49 56826.72 88888.00 2018-04-30 01:28:41.408 120 11474.83 76.46 56826.71 88888.00 2018-04-30 01:28:41.908 120 11474.85 76.41 56826.73 88888.00 2018-04-30 01:28:42.908 120 11474.76 76.45 56826.80 88888.00 2018-04-30 01:28:43.408 120 11474.82 76.42 56826.78 88888.00 2018-04-30 01:28:43.908 120 11474.71 76.40 56826.74 88888.00 2018-04-30 01:28:44.408 120 11474.75 76.42 56826.73 88888.00 2018-04-30 01:28:44.908 120 11474.79 76.48 56826.75 88888.00 2018-04-30 01:28:45.408 120 11474.74 76.45 56826.73 88888.00 2018-04-30 01:28:45.908 120 11474.75 76.44 56826.73 88888.00 2018-04-30 01:28:46.408 120 11474.81 76.37 56826.68 88888.00 2018-04-30 01:28:46.908 120 11474.72 76.34 56826.62 88888.00 2018-04-30 01:28:47.408 120 11474.76 76.38 56826.61 88888.00 2018-04-30 01:28:47.908 120 11474.78 76.40 56826.60 88888.00 2018-04-30 01:28:48.408 120 11474.72 76.38 56826.60 88888.00 2018-04-30 01:28:48.908 120 11474.70 76.37 56826.59 88888.00 2018-04-30 01:28:49.408 120 11474.81 76.34 56826.60 88888.00 2018-04-30 01:28:49.908 120 11474.77 76.34 56826.62 88888.00 2018-04-30 01:28:50.408 120 11474.69 76.33 56826.63 88888.00 2018-04-30 01:28:50.908 120 11474.78 76.32 56826.66 88888.00 2018-04-30 01:28:51.408 120 11474.77 76.35 56826.63 88888.00 2018-04-30 01:28:51.908 120 11474.74 76.38 56826.63 88888.00 2018-04-30 01:28:52.408 120 11474.76 76.39 56826.58 88888.00 2018-04-30 01:28:52.908 120 11474.74 76.35 56826.55 88888.00 2018-04-30 01:28:53.408 120 11474.69 76.35 56826.55 88888.00 2018-04-30 01:28:53.908 120 11474.75 76.34 56826.55 88888.00 2018-04-30 01:28:54.408 120 11474.72 76.30 56826.52 88888.00 2018-04-30 01:28:54.908 120 11474.70 76.30 56826.49 88888.00 2018-04-30 01:28:55.408 120 11474.76 76.35 56826.47 88888.00 2018-04-30 01:28:55.908 120 11474.82 76.35 56826.46 88888.00 2018-04-30 01:28:56.408 120 11474.78 76.28 56826.50 88888.00 2018-04-30 01:28:56.908 120 11474.84 76.32 56826.44 88888.00 2018-04-30 01:28:57.408 120 11474.79 76.28 56826.52 88888.00 2018-04-30 01:28:57.908 120 11474.76 76.24 56826.52 88888.00 2018-04-30 01:28:58.408 120 11474.77 76.25 56826.52 88888.00 2018-04-30 01:28:58.908 120 11474.82 76.24 56826.47 88888.00 2018-04-30 01:28:59.408 120 11474.81 76.20 56826.41 88888.00 2018-04-30 01:28:59.908 120 11474.82 76.28 56826.36 88888.00 2018-04-30 01:29:00.408 120 11474.84 76.32 56826.31 88888.00 2018-04-30 01:29:00.908 120 11474.79 76.30 56826.28 88888.00 2018-04-30 01:29:01.408 120 11474.78 76.32 56826.30 88888.00 2018-04-30 01:29:01.908 120 11474.85 76.30 56826.26 88888.00 2018-04-30 01:29:02.408 120 11474.82 76.26 56826.27 88888.00 2018-04-30 01:29:02.908 120 11474.82 76.26 56826.29 88888.00 2018-04-30 01:29:03.408 120 11474.81 76.28 56826.30 88888.00 2018-04-30 01:29:03.908 120 11474.76 76.24 56826.27 88888.00 2018-04-30 01:29:04.408 120 11474.78 76.24 56826.27 88888.00 2018-04-30 01:29:04.908 120 11474.84 76.25 56826.26 88888.00 2018-04-30 01:29:05.408 120 11474.81 76.26 56826.28 88888.00 2018-04-30 01:29:05.908 120 11474.72 76.27 56826.28 88888.00 2018-04-30 01:29:06.408 120 11474.82 76.28 56826.33 88888.00 2018-04-30 01:29:06.908 120 11474.84 76.31 56826.26 88888.00 2018-04-30 01:29:07.408 120 11474.72 76.31 56826.21 88888.00 2018-04-30 01:29:07.908 120 11474.74 76.38 56826.27 88888.00 2018-04-30 01:29:08.408 120 11474.83 76.38 56826.29 88888.00 2018-04-30 01:29:08.908 120 11474.77 76.35 56826.27 88888.00 2018-04-30 01:29:09.408 120 11474.78 76.34 56826.26 88888.00 2018-04-30 01:29:09.908 120 11474.81 76.31 56826.24 88888.00 2018-04-30 01:29:10.408 120 11474.78 76.30 56826.23 88888.00 2018-04-30 01:29:10.908 120 11474.78 76.32 56826.24 88888.00 2018-04-30 01:29:11.408 120 11474.82 76.31 56826.30 88888.00 2018-04-30 01:29:11.908 120 11474.71 76.31 56826.28 88888.00 2018-04-30 01:29:12.408 120 11474.70 76.32 56826.33 88888.00 2018-04-30 01:29:12.908 120 11474.77 76.30 56826.30 88888.00 2018-04-30 01:29:13.408 120 11474.75 76.27 56826.24 88888.00 2018-04-30 01:29:13.908 120 11474.77 76.28 56826.26 88888.00 2018-04-30 01:29:14.408 120 11474.84 76.28 56826.28 88888.00 2018-04-30 01:29:14.908 120 11474.74 76.27 56826.33 88888.00 2018-04-30 01:29:15.408 120 11474.67 76.26 56826.28 88888.00 2018-04-30 01:29:15.908 120 11474.72 76.26 56826.23 88888.00 2018-04-30 01:29:16.408 120 11474.74 76.17 56826.24 88888.00 2018-04-30 01:29:16.908 120 11474.60 76.14 56826.21 88888.00 2018-04-30 01:29:17.408 120 11474.65 76.18 56826.23 88888.00 2018-04-30 01:29:17.908 120 11474.67 76.17 56826.29 88888.00 2018-04-30 01:29:18.408 120 11474.68 76.18 56826.26 88888.00 2018-04-30 01:29:18.908 120 11474.74 76.21 56826.28 88888.00 2018-04-30 01:29:19.408 120 11474.71 76.17 56826.33 88888.00 2018-04-30 01:29:19.908 120 11474.69 76.15 56826.33 88888.00 2018-04-30 01:29:20.408 120 11474.71 76.17 56826.23 88888.00 2018-04-30 01:29:20.908 120 11474.75 76.14 56826.27 88888.00 2018-04-30 01:29:21.408 120 11474.76 76.21 56826.31 88888.00 2018-04-30 01:29:21.908 120 11474.77 76.25 56826.31 88888.00 2018-04-30 01:29:22.408 120 11474.78 76.23 56826.28 88888.00 2018-04-30 01:29:22.908 120 11474.72 76.24 56826.30 88888.00 2018-04-30 01:29:23.408 120 11474.72 76.26 56826.29 88888.00 2018-04-30 01:29:24.408 120 11474.75 76.30 56826.28 88888.00 2018-04-30 01:29:24.908 120 11474.76 76.30 56826.31 88888.00 2018-04-30 01:29:25.408 120 11474.76 76.26 56826.26 88888.00 2018-04-30 01:29:25.908 120 11474.65 76.24 56826.20 88888.00 2018-04-30 01:29:26.408 120 11474.70 76.19 56826.22 88888.00 2018-04-30 01:29:26.908 120 11474.72 76.18 56826.21 88888.00 2018-04-30 01:29:27.408 120 11474.69 76.19 56826.17 88888.00 2018-04-30 01:29:27.908 120 11474.64 76.20 56826.16 88888.00 2018-04-30 01:29:28.408 120 11474.69 76.18 56826.16 88888.00 2018-04-30 01:29:28.908 120 11474.67 76.19 56826.16 88888.00 2018-04-30 01:29:29.408 120 11474.67 76.20 56826.18 88888.00 2018-04-30 01:29:29.908 120 11474.78 76.20 56826.16 88888.00 2018-04-30 01:29:30.408 120 11474.75 76.21 56826.16 88888.00 2018-04-30 01:29:30.908 120 11474.65 76.20 56826.15 88888.00 2018-04-30 01:29:31.408 120 11474.71 76.23 56826.14 88888.00 2018-04-30 01:29:31.908 120 11474.70 76.24 56826.12 88888.00 2018-04-30 01:29:32.408 120 11474.70 76.27 56826.14 88888.00 2018-04-30 01:29:32.908 120 11474.78 76.27 56826.22 88888.00 2018-04-30 01:29:33.408 120 11474.76 76.25 56826.14 88888.00 2018-04-30 01:29:34.409 120 11474.79 76.27 56826.09 88888.00 2018-04-30 01:29:34.909 120 11474.75 76.25 56826.11 88888.00 2018-04-30 01:29:35.409 120 11474.69 76.24 56826.07 88888.00 2018-04-30 01:29:35.909 120 11474.76 76.26 56826.10 88888.00 2018-04-30 01:29:36.409 120 11474.78 76.21 56826.16 88888.00 2018-04-30 01:29:36.909 120 11474.72 76.18 56826.12 88888.00 2018-04-30 01:29:37.409 120 11474.74 76.20 56826.07 88888.00 2018-04-30 01:29:37.909 120 11474.69 76.20 56826.08 88888.00 2018-04-30 01:29:38.409 120 11474.67 76.19 56826.07 88888.00 2018-04-30 01:29:38.909 120 11474.68 76.21 56826.05 88888.00 2018-04-30 01:29:39.409 120 11474.69 76.21 56826.10 88888.00 2018-04-30 01:29:39.909 120 11474.63 76.20 56826.09 88888.00 2018-04-30 01:29:40.409 120 11474.64 76.23 56826.03 88888.00 2018-04-30 01:29:40.909 120 11474.70 76.23 56826.03 88888.00 2018-04-30 01:29:41.409 120 11474.64 76.18 56826.07 88888.00 2018-04-30 01:29:41.909 120 11474.63 76.17 56826.08 88888.00 2018-04-30 01:29:42.409 120 11474.68 76.18 56826.03 88888.00 2018-04-30 01:29:42.909 120 11474.61 76.12 56826.02 88888.00 2018-04-30 01:29:43.409 120 11474.64 76.15 56826.02 88888.00 2018-04-30 01:29:43.909 120 11474.70 76.23 56825.97 88888.00 2018-04-30 01:29:44.409 120 11474.72 76.26 56825.98 88888.00 2018-04-30 01:29:44.909 120 11474.71 76.26 56826.03 88888.00 2018-04-30 01:29:45.409 120 11474.81 76.20 56826.04 88888.00 2018-04-30 01:29:45.909 120 11474.71 76.17 56826.01 88888.00 2018-04-30 01:29:46.409 120 11474.70 76.18 56825.99 88888.00 2018-04-30 01:29:46.909 120 11474.78 76.18 56826.02 88888.00 2018-04-30 01:29:47.409 120 11474.77 76.21 56826.05 88888.00 2018-04-30 01:29:47.909 120 11474.77 76.24 56826.08 88888.00 2018-04-30 01:29:48.409 120 11474.74 76.21 56826.08 88888.00 2018-04-30 01:29:48.909 120 11474.71 76.28 56826.10 88888.00 2018-04-30 01:29:49.409 120 11474.70 76.34 56826.10 88888.00 2018-04-30 01:29:49.909 120 11474.72 76.35 56826.07 88888.00 2018-04-30 01:29:50.409 120 11474.74 76.33 56826.04 88888.00 2018-04-30 01:29:50.909 120 11474.71 76.25 56825.98 88888.00 2018-04-30 01:29:51.409 120 11474.76 76.25 56826.02 88888.00 2018-04-30 01:29:51.909 120 11474.72 76.30 56826.07 88888.00 2018-04-30 01:29:52.409 120 11474.69 76.31 56826.07 88888.00 2018-04-30 01:29:52.909 120 11474.74 76.31 56826.08 88888.00 2018-04-30 01:29:53.409 120 11474.72 76.25 56826.09 88888.00 2018-04-30 01:29:53.909 120 11474.70 76.25 56826.07 88888.00 2018-04-30 01:29:54.409 120 11474.75 76.26 56826.05 88888.00 2018-04-30 01:29:54.909 120 11474.82 76.26 56826.07 88888.00 2018-04-30 01:29:55.409 120 11474.72 76.31 56826.08 88888.00 2018-04-30 01:29:55.909 120 11474.70 76.34 56826.05 88888.00 2018-04-30 01:29:56.409 120 11474.75 76.32 56826.04 88888.00 2018-04-30 01:29:56.909 120 11474.69 76.28 56826.02 88888.00 2018-04-30 01:29:57.409 120 11474.65 76.32 56826.07 88888.00 2018-04-30 01:29:57.909 120 11474.69 76.38 56826.09 88888.00 2018-04-30 01:29:58.409 120 11474.70 76.39 56826.07 88888.00 2018-04-30 01:29:58.909 120 11474.70 76.37 56826.08 88888.00 2018-04-30 01:29:59.409 120 11474.78 76.32 56826.09 88888.00 2018-04-30 01:29:59.909 120 11474.76 76.31 56826.11 88888.00 2018-04-30 01:30:00.409 120 11474.68 76.33 56826.10 88888.00 2018-04-30 01:30:00.909 120 11474.74 76.39 56826.09 88888.00 2018-04-30 01:30:01.409 120 11474.74 76.34 56826.05 88888.00 2018-04-30 01:30:01.909 120 11474.70 76.35 56826.07 88888.00 2018-04-30 01:30:02.409 120 11474.77 76.35 56826.07 88888.00 2018-04-30 01:30:02.909 120 11474.82 76.34 56826.07 88888.00 2018-04-30 01:30:03.409 120 11474.82 76.32 56826.12 88888.00 2018-04-30 01:30:03.909 120 11474.81 76.33 56826.15 88888.00 2018-04-30 01:30:04.409 120 11474.86 76.38 56826.12 88888.00 2018-04-30 01:30:04.909 120 11474.83 76.34 56826.16 88888.00 2018-04-30 01:30:06.409 120 11474.75 76.33 56826.16 88888.00 2018-04-30 01:30:06.909 120 11474.72 76.34 56826.16 88888.00 2018-04-30 01:30:07.409 120 11474.79 76.34 56826.14 88888.00 2018-04-30 01:30:07.909 120 11474.75 76.30 56826.15 88888.00 2018-04-30 01:30:08.409 120 11474.77 76.30 56826.12 88888.00 2018-04-30 01:30:08.909 120 11474.84 76.30 56826.12 88888.00 2018-04-30 01:30:09.409 120 11474.82 76.28 56826.10 88888.00 2018-04-30 01:30:09.909 120 11474.71 76.32 56826.15 88888.00 2018-04-30 01:30:10.409 120 11474.79 76.33 56826.16 88888.00 2018-04-30 01:30:10.909 120 11474.79 76.33 56826.20 88888.00 2018-04-30 01:30:11.409 120 11474.77 76.34 56826.17 88888.00 2018-04-30 01:30:11.909 120 11474.85 76.33 56826.17 88888.00 2018-04-30 01:30:12.409 120 11474.83 76.30 56826.17 88888.00 2018-04-30 01:30:12.909 120 11474.81 76.33 56826.16 88888.00 2018-04-30 01:30:13.409 120 11474.86 76.34 56826.17 88888.00 2018-04-30 01:30:13.909 120 11474.76 76.35 56826.21 88888.00 2018-04-30 01:30:14.409 120 11474.71 76.35 56826.20 88888.00 2018-04-30 01:30:14.909 120 11474.79 76.37 56826.21 88888.00 2018-04-30 01:30:15.909 120 11474.78 76.39 56826.17 88888.00 2018-04-30 01:30:16.409 120 11474.76 76.38 56826.18 88888.00 2018-04-30 01:30:16.909 120 11474.78 76.34 56826.16 88888.00 2018-04-30 01:30:17.409 120 11474.71 76.38 56826.26 88888.00 2018-04-30 01:30:17.909 120 11474.77 76.34 56826.28 88888.00 2018-04-30 01:30:18.409 120 11474.75 76.32 56826.23 88888.00 2018-04-30 01:30:18.909 120 11474.69 76.34 56826.21 88888.00 2018-04-30 01:30:19.409 120 11474.74 76.37 56826.22 88888.00 2018-04-30 01:30:19.909 120 11474.77 76.34 56826.21 88888.00 2018-04-30 01:30:20.409 120 11474.75 76.33 56826.21 88888.00 2018-04-30 01:30:20.909 120 11474.81 76.35 56826.24 88888.00 2018-04-30 01:30:21.409 120 11474.86 76.39 56826.29 88888.00 2018-04-30 01:30:21.909 120 11474.76 76.39 56826.29 88888.00 2018-04-30 01:30:22.409 120 11474.74 76.37 56826.26 88888.00 2018-04-30 01:30:22.909 120 11474.76 76.35 56826.24 88888.00 2018-04-30 01:30:23.409 120 11474.69 76.33 56826.22 88888.00 2018-04-30 01:30:23.909 120 11474.65 76.37 56826.29 88888.00 2018-04-30 01:30:24.409 120 11474.72 76.38 56826.33 88888.00 2018-04-30 01:30:24.909 120 11474.64 76.38 56826.30 88888.00 2018-04-30 01:30:25.409 120 11474.63 76.37 56826.30 88888.00 2018-04-30 01:30:25.909 120 11474.67 76.35 56826.31 88888.00 2018-04-30 01:30:26.409 120 11474.65 76.33 56826.33 88888.00 2018-04-30 01:30:26.909 120 11474.68 76.30 56826.35 88888.00 2018-04-30 01:30:27.409 120 11474.75 76.32 56826.35 88888.00 2018-04-30 01:30:27.909 120 11474.69 76.35 56826.37 88888.00 2018-04-30 01:30:28.409 120 11474.65 76.38 56826.37 88888.00 2018-04-30 01:30:28.909 120 11474.69 76.37 56826.37 88888.00 2018-04-30 01:30:29.409 120 11474.77 76.39 56826.37 88888.00 2018-04-30 01:30:29.909 120 11474.67 76.39 56826.36 88888.00 2018-04-30 01:30:30.409 120 11474.65 76.46 56826.35 88888.00 2018-04-30 01:30:30.909 120 11474.64 76.42 56826.34 88888.00 2018-04-30 01:30:31.409 120 11474.63 76.41 56826.35 88888.00 2018-04-30 01:30:31.909 120 11474.64 76.41 56826.35 88888.00 2018-04-30 01:30:32.409 120 11474.69 76.45 56826.36 88888.00 2018-04-30 01:30:32.909 120 11474.65 76.46 56826.36 88888.00 2018-04-30 01:30:33.409 120 11474.68 76.48 56826.34 88888.00 2018-04-30 01:30:33.909 120 11474.68 76.49 56826.37 88888.00 2018-04-30 01:30:34.409 120 11474.60 76.48 56826.37 88888.00 2018-04-30 01:30:34.909 120 11474.63 76.48 56826.41 88888.00 2018-04-30 01:30:35.409 120 11474.65 76.48 56826.40 88888.00 2018-04-30 01:30:35.909 120 11474.62 76.47 56826.37 88888.00 2018-04-30 01:30:36.409 120 11474.62 76.48 56826.41 88888.00 2018-04-30 01:30:37.409 120 11474.62 76.41 56826.40 88888.00 2018-04-30 01:30:37.909 120 11474.61 76.44 56826.44 88888.00 2018-04-30 01:30:38.409 120 11474.70 76.45 56826.43 88888.00 2018-04-30 01:30:38.909 120 11474.68 76.45 56826.43 88888.00 2018-04-30 01:30:39.409 120 11474.65 76.42 56826.46 88888.00 2018-04-30 01:30:39.909 120 11474.70 76.40 56826.48 88888.00 2018-04-30 01:30:40.409 120 11474.67 76.37 56826.44 88888.00 2018-04-30 01:30:40.909 120 11474.57 76.37 56826.41 88888.00 2018-04-30 01:30:41.409 120 11474.61 76.38 56826.43 88888.00 2018-04-30 01:30:41.909 120 11474.67 76.33 56826.41 88888.00 2018-04-30 01:30:42.409 120 11474.62 76.28 56826.41 88888.00 2018-04-30 01:30:42.909 120 11474.62 76.31 56826.37 88888.00 2018-04-30 01:30:43.409 120 11474.64 76.31 56826.31 88888.00 2018-04-30 01:30:43.909 120 11474.65 76.32 56826.30 88888.00 2018-04-30 01:30:44.409 120 11474.62 76.35 56826.33 88888.00 2018-04-30 01:30:44.909 120 11474.61 76.38 56826.29 88888.00 2018-04-30 01:30:45.409 120 11474.58 76.38 56826.30 88888.00 2018-04-30 01:30:45.909 120 11474.61 76.33 56826.33 88888.00 2018-04-30 01:30:46.409 120 11474.61 76.35 56826.34 88888.00 2018-04-30 01:30:47.409 120 11474.58 76.38 56826.30 88888.00 2018-04-30 01:30:47.909 120 11474.67 76.39 56826.27 88888.00 2018-04-30 01:30:48.409 120 11474.56 76.38 56826.27 88888.00 2018-04-30 01:30:48.909 120 11474.56 76.37 56826.33 88888.00 2018-04-30 01:30:49.409 120 11474.57 76.33 56826.33 88888.00 2018-04-30 01:30:49.909 120 11474.56 76.31 56826.29 88888.00 2018-04-30 01:30:50.409 120 11474.57 76.33 56826.27 88888.00 2018-04-30 01:30:50.909 120 11474.64 76.35 56826.33 88888.00 2018-04-30 01:30:51.409 120 11474.60 76.31 56826.33 88888.00 2018-04-30 01:30:51.909 120 11474.53 76.30 56826.35 88888.00 2018-04-30 01:30:52.409 120 11474.57 76.31 56826.34 88888.00 2018-04-30 01:30:52.909 120 11474.57 76.30 56826.35 88888.00 2018-04-30 01:30:53.409 120 11474.53 76.35 56826.33 88888.00 2018-04-30 01:30:53.909 120 11474.55 76.34 56826.28 88888.00 2018-04-30 01:30:54.409 120 11474.55 76.34 56826.26 88888.00 2018-04-30 01:30:54.909 120 11474.51 76.37 56826.35 88888.00 2018-04-30 01:30:55.409 120 11474.50 76.33 56826.37 88888.00 2018-04-30 01:30:55.909 120 11474.53 76.35 56826.30 88888.00 2018-04-30 01:30:56.409 120 11474.51 76.35 56826.31 88888.00 2018-04-30 01:30:57.409 120 11474.56 76.37 56826.34 88888.00 2018-04-30 01:30:57.909 120 11474.50 76.37 56826.35 88888.00 2018-04-30 01:30:58.409 120 11474.51 76.39 56826.37 88888.00 2018-04-30 01:30:58.909 120 11474.49 76.38 56826.44 88888.00 2018-04-30 01:30:59.409 120 11474.50 76.39 56826.37 88888.00 2018-04-30 01:30:59.909 120 11474.54 76.39 56826.40 88888.00 2018-04-30 01:31:00.409 120 11474.51 76.40 56826.41 88888.00 2018-04-30 01:31:00.909 120 11474.51 76.39 56826.41 88888.00 2018-04-30 01:31:01.409 120 11474.51 76.39 56826.40 88888.00 2018-04-30 01:31:01.909 120 11474.60 76.38 56826.40 88888.00 2018-04-30 01:31:02.409 120 11474.57 76.33 56826.42 88888.00 2018-04-30 01:31:02.909 120 11474.51 76.33 56826.46 88888.00 2018-04-30 01:31:03.409 120 11474.51 76.39 56826.49 88888.00 2018-04-30 01:31:03.909 120 11474.56 76.41 56826.48 88888.00 2018-04-30 01:31:04.409 120 11474.55 76.39 56826.44 88888.00 2018-04-30 01:31:04.909 120 11474.61 76.39 56826.43 88888.00 2018-04-30 01:31:05.409 120 11474.50 76.34 56826.42 88888.00 2018-04-30 01:31:05.909 120 11474.49 76.35 56826.43 88888.00 2018-04-30 01:31:06.409 120 11474.58 76.40 56826.36 88888.00 2018-04-30 01:31:06.909 120 11474.58 76.38 56826.40 88888.00 2018-04-30 01:31:07.409 120 11474.56 76.41 56826.42 88888.00 2018-04-30 01:31:07.909 120 11474.60 76.45 56826.42 88888.00 2018-04-30 01:31:08.409 120 11474.58 76.39 56826.44 88888.00 2018-04-30 01:31:08.909 120 11474.49 76.37 56826.42 88888.00 2018-04-30 01:31:09.409 120 11474.50 76.35 56826.39 88888.00 2018-04-30 01:31:09.909 120 11474.51 76.35 56826.39 88888.00 2018-04-30 01:31:10.409 120 11474.50 76.37 56826.39 88888.00 2018-04-30 01:31:10.909 120 11474.51 76.40 56826.41 88888.00 2018-04-30 01:31:11.409 120 11474.57 76.39 56826.42 88888.00 2018-04-30 01:31:11.909 120 11474.60 76.39 56826.42 88888.00 2018-04-30 01:31:12.409 120 11474.54 76.45 56826.42 88888.00 2018-04-30 01:31:12.909 120 11474.54 76.48 56826.41 88888.00 2018-04-30 01:31:13.409 120 11474.51 76.47 56826.41 88888.00 2018-04-30 01:31:13.909 120 11474.49 76.42 56826.46 88888.00 2018-04-30 01:31:14.409 120 11474.54 76.39 56826.47 88888.00 2018-04-30 01:31:14.909 120 11474.48 76.39 56826.46 88888.00 2018-04-30 01:31:15.409 120 11474.50 76.41 56826.43 88888.00 2018-04-30 01:31:15.909 120 11474.61 76.42 56826.44 88888.00 2018-04-30 01:31:16.409 120 11474.61 76.37 56826.41 88888.00 2018-04-30 01:31:16.909 120 11474.54 76.37 56826.37 88888.00 2018-04-30 01:31:17.409 120 11474.54 76.37 56826.37 88888.00 2018-04-30 01:31:17.909 120 11474.51 76.34 56826.39 88888.00 2018-04-30 01:31:18.409 120 11474.48 76.37 56826.42 88888.00 2018-04-30 01:31:18.909 120 11474.51 76.37 56826.47 88888.00 2018-04-30 01:31:19.409 120 11474.51 76.37 56826.48 88888.00 2018-04-30 01:31:19.909 120 11474.46 76.37 56826.44 88888.00 2018-04-30 01:31:20.409 120 11474.50 76.37 56826.41 88888.00 2018-04-30 01:31:20.909 120 11474.55 76.40 56826.36 88888.00 2018-04-30 01:31:21.409 120 11474.47 76.35 56826.39 88888.00 2018-04-30 01:31:21.909 120 11474.55 76.32 56826.36 88888.00 2018-04-30 01:31:22.409 120 11474.54 76.33 56826.34 88888.00 2018-04-30 01:31:22.909 120 11474.42 76.34 56826.37 88888.00 2018-04-30 01:31:23.409 120 11474.47 76.37 56826.37 88888.00 2018-04-30 01:31:23.909 120 11474.53 76.35 56826.43 88888.00 2018-04-30 01:31:24.409 120 11474.50 76.40 56826.49 88888.00 2018-04-30 01:31:24.909 120 11474.51 76.40 56826.53 88888.00 2018-04-30 01:31:25.409 120 11474.53 76.40 56826.50 88888.00 2018-04-30 01:31:25.909 120 11474.46 76.38 56826.54 88888.00 2018-04-30 01:31:26.409 120 11474.48 76.35 56826.59 88888.00 2018-04-30 01:31:26.909 120 11474.53 76.39 56826.53 88888.00 2018-04-30 01:31:27.409 120 11474.51 76.42 56826.52 88888.00 2018-04-30 01:31:27.909 120 11474.54 76.44 56826.53 88888.00 2018-04-30 01:31:28.409 120 11474.58 76.46 56826.49 88888.00 2018-04-30 01:31:28.909 120 11474.56 76.40 56826.49 88888.00 2018-04-30 01:31:29.409 120 11474.50 76.45 56826.52 88888.00 2018-04-30 01:31:29.909 120 11474.55 76.47 56826.46 88888.00 2018-04-30 01:31:30.409 120 11474.57 76.47 56826.47 88888.00 2018-04-30 01:31:30.909 120 11474.48 76.48 56826.48 88888.00 2018-04-30 01:31:31.409 120 11474.49 76.47 56826.52 88888.00 2018-04-30 01:31:31.909 120 11474.51 76.46 56826.48 88888.00 2018-04-30 01:31:32.409 120 11474.56 76.47 56826.49 88888.00 2018-04-30 01:31:32.909 120 11474.57 76.47 56826.52 88888.00 2018-04-30 01:31:33.409 120 11474.49 76.49 56826.53 88888.00 2018-04-30 01:31:33.909 120 11474.43 76.55 56826.54 88888.00 2018-04-30 01:31:34.409 120 11474.53 76.58 56826.54 88888.00 2018-04-30 01:31:34.909 120 11474.50 76.53 56826.56 88888.00 2018-04-30 01:31:35.409 120 11474.47 76.53 56826.59 88888.00 2018-04-30 01:31:35.909 120 11474.50 76.58 56826.60 88888.00 2018-04-30 01:31:36.409 120 11474.57 76.57 56826.58 88888.00 2018-04-30 01:31:36.909 120 11474.55 76.54 56826.65 88888.00 2018-04-30 01:31:37.409 120 11474.54 76.55 56826.65 88888.00 2018-04-30 01:31:37.909 120 11474.56 76.54 56826.63 88888.00 2018-04-30 01:31:38.409 120 11474.55 76.53 56826.61 88888.00 2018-04-30 01:31:38.909 120 11474.47 76.57 56826.62 88888.00 2018-04-30 01:31:39.409 120 11474.49 76.59 56826.66 88888.00 2018-04-30 01:31:39.909 120 11474.50 76.58 56826.67 88888.00 2018-04-30 01:31:40.409 120 11474.50 76.57 56826.68 88888.00 2018-04-30 01:31:40.909 120 11474.55 76.57 56826.75 88888.00 2018-04-30 01:31:41.409 120 11474.54 76.51 56826.72 88888.00 2018-04-30 01:31:41.909 120 11474.55 76.51 56826.73 88888.00 2018-04-30 01:31:42.410 120 11474.58 76.55 56826.78 88888.00 2018-04-30 01:31:42.910 120 11474.54 76.54 56826.76 88888.00 2018-04-30 01:31:43.410 120 11474.44 76.54 56826.73 88888.00 2018-04-30 01:31:43.910 120 11474.47 76.57 56826.71 88888.00 2018-04-30 01:31:44.410 120 11474.51 76.55 56826.73 88888.00 2018-04-30 01:31:44.910 120 11474.50 76.57 56826.73 88888.00 2018-04-30 01:31:45.410 120 11474.51 76.58 56826.76 88888.00 2018-04-30 01:31:45.910 120 11474.49 76.53 56826.78 88888.00 2018-04-30 01:31:46.410 120 11474.48 76.52 56826.74 88888.00 2018-04-30 01:31:46.910 120 11474.49 76.53 56826.75 88888.00 2018-04-30 01:31:47.410 120 11474.49 76.54 56826.78 88888.00 2018-04-30 01:31:47.910 120 11474.46 76.55 56826.76 88888.00 2018-04-30 01:31:48.410 120 11474.48 76.60 56826.75 88888.00 2018-04-30 01:31:48.910 120 11474.49 76.55 56826.78 88888.00 2018-04-30 01:31:49.410 120 11474.48 76.54 56826.75 88888.00 2018-04-30 01:31:49.910 120 11474.44 76.55 56826.80 88888.00 2018-04-30 01:31:50.410 120 11474.50 76.57 56826.82 88888.00 2018-04-30 01:31:50.910 120 11474.49 76.59 56826.85 88888.00 2018-04-30 01:31:51.410 120 11474.49 76.61 56826.79 88888.00 2018-04-30 01:31:51.910 120 11474.53 76.57 56826.80 88888.00 2018-04-30 01:31:52.410 120 11474.49 76.55 56826.75 88888.00 2018-04-30 01:31:52.910 120 11474.44 76.53 56826.75 88888.00 2018-04-30 01:31:53.410 120 11474.51 76.51 56826.75 88888.00 2018-04-30 01:31:53.910 120 11474.54 76.52 56826.72 88888.00 2018-04-30 01:31:54.410 120 11474.53 76.51 56826.73 88888.00 2018-04-30 01:31:54.910 120 11474.50 76.48 56826.74 88888.00 2018-04-30 01:31:55.410 120 11474.46 76.48 56826.75 88888.00 2018-04-30 01:31:55.910 120 11474.36 76.48 56826.76 88888.00 2018-04-30 01:31:56.410 120 11474.47 76.53 56826.74 88888.00 2018-04-30 01:31:56.910 120 11474.51 76.53 56826.78 88888.00 2018-04-30 01:31:57.410 120 11474.41 76.53 56826.84 88888.00 2018-04-30 01:31:57.910 120 11474.40 76.58 56826.75 88888.00 2018-04-30 01:31:58.410 120 11474.40 76.52 56826.74 88888.00 2018-04-30 01:31:58.910 120 11474.37 76.51 56826.76 88888.00 2018-04-30 01:31:59.410 120 11474.43 76.53 56826.80 88888.00 2018-04-30 01:32:00.410 120 11474.48 76.48 56826.87 88888.00 2018-04-30 01:32:00.910 120 11474.49 76.52 56826.84 88888.00 2018-04-30 01:32:01.410 120 11474.58 76.51 56826.75 88888.00 2018-04-30 01:32:01.910 120 11474.49 76.51 56826.80 88888.00 2018-04-30 01:32:02.410 120 11474.48 76.54 56826.89 88888.00 2018-04-30 01:32:02.910 120 11474.53 76.53 56826.87 88888.00 2018-04-30 01:32:03.410 120 11474.50 76.59 56826.88 88888.00 2018-04-30 01:32:03.910 120 11474.46 76.66 56826.91 88888.00 2018-04-30 01:32:04.410 120 11474.58 76.67 56826.88 88888.00 2018-04-30 01:32:04.910 120 11474.51 76.62 56826.91 88888.00 2018-04-30 01:32:05.410 120 11474.48 76.62 56826.92 88888.00 2018-04-30 01:32:05.910 120 11474.48 76.66 56826.92 88888.00 2018-04-30 01:32:06.410 120 11474.40 76.62 56826.92 88888.00 2018-04-30 01:32:06.910 120 11474.43 76.61 56826.95 88888.00 2018-04-30 01:32:07.410 120 11474.47 76.65 56826.98 88888.00 2018-04-30 01:32:07.910 120 11474.46 76.64 56826.94 88888.00 2018-04-30 01:32:08.410 120 11474.49 76.64 56826.97 88888.00 2018-04-30 01:32:08.910 120 11474.49 76.62 56826.99 88888.00 2018-04-30 01:32:09.410 120 11474.51 76.58 56826.99 88888.00 2018-04-30 01:32:09.910 120 11474.49 76.58 56826.95 88888.00 2018-04-30 01:32:10.410 120 11474.48 76.61 56826.97 88888.00 2018-04-30 01:32:10.910 120 11474.55 76.61 56826.91 88888.00 2018-04-30 01:32:11.410 120 11474.46 76.60 56826.91 88888.00 2018-04-30 01:32:11.910 120 11474.44 76.66 56827.01 88888.00 2018-04-30 01:32:12.410 120 11474.53 76.62 56827.05 88888.00 2018-04-30 01:32:12.910 120 11474.43 76.58 56826.98 88888.00 2018-04-30 01:32:13.410 120 11474.40 76.61 56827.00 88888.00 2018-04-30 01:32:13.910 120 11474.41 76.58 56827.04 88888.00 2018-04-30 01:32:14.410 120 11474.37 76.61 56827.01 88888.00 2018-04-30 01:32:14.910 120 11474.43 76.66 56827.01 88888.00 2018-04-30 01:32:15.410 120 11474.44 76.64 56827.04 88888.00 2018-04-30 01:32:15.910 120 11474.36 76.60 56827.07 88888.00 2018-04-30 01:32:16.410 120 11474.34 76.61 56827.12 88888.00 2018-04-30 01:32:16.910 120 11474.35 76.65 56827.12 88888.00 2018-04-30 01:32:17.410 120 11474.35 76.60 56827.11 88888.00 2018-04-30 01:32:17.910 120 11474.34 76.62 56827.12 88888.00 2018-04-30 01:32:18.410 120 11474.41 76.62 56827.16 88888.00 2018-04-30 01:32:18.910 120 11474.34 76.55 56827.11 88888.00 2018-04-30 01:32:19.410 120 11474.29 76.55 56827.10 88888.00 2018-04-30 01:32:19.910 120 11474.36 76.52 56827.11 88888.00 2018-04-30 01:32:20.410 120 11474.35 76.48 56827.13 88888.00 2018-04-30 01:32:20.910 120 11474.28 76.51 56827.12 88888.00 2018-04-30 01:32:21.410 120 11474.39 76.54 56827.11 88888.00 2018-04-30 01:32:21.910 120 11474.35 76.51 56827.16 88888.00 2018-04-30 01:32:22.410 120 11474.34 76.52 56827.17 88888.00 2018-04-30 01:32:22.910 120 11474.35 76.53 56827.13 88888.00 2018-04-30 01:32:23.410 120 11474.39 76.52 56827.13 88888.00 2018-04-30 01:32:23.910 120 11474.34 76.47 56827.14 88888.00 2018-04-30 01:32:24.410 120 11474.35 76.45 56827.14 88888.00 2018-04-30 01:32:24.910 120 11474.37 76.44 56827.18 88888.00 2018-04-30 01:32:25.410 120 11474.37 76.46 56827.16 88888.00 2018-04-30 01:32:25.910 120 11474.35 76.47 56827.17 88888.00 2018-04-30 01:32:26.410 120 11474.35 76.44 56827.14 88888.00 2018-04-30 01:32:26.910 120 11474.33 76.46 56827.16 88888.00 2018-04-30 01:32:27.410 120 11474.33 76.48 56827.23 88888.00 2018-04-30 01:32:27.910 120 11474.41 76.47 56827.21 88888.00 2018-04-30 01:32:28.410 120 11474.33 76.44 56827.14 88888.00 2018-04-30 01:32:28.910 120 11474.29 76.48 56827.24 88888.00 2018-04-30 01:32:29.410 120 11474.37 76.51 56827.24 88888.00 2018-04-30 01:32:29.910 120 11474.30 76.52 56827.19 88888.00 2018-04-30 01:32:30.410 120 11474.30 76.54 56827.23 88888.00 2018-04-30 01:32:30.910 120 11474.36 76.53 56827.27 88888.00 2018-04-30 01:32:31.410 120 11474.34 76.49 56827.25 88888.00 2018-04-30 01:32:31.910 120 11474.29 76.54 56827.30 88888.00 2018-04-30 01:32:32.410 120 11474.35 76.54 56827.33 88888.00 2018-04-30 01:32:32.910 120 11474.33 76.58 56827.31 88888.00 2018-04-30 01:32:33.410 120 11474.34 76.58 56827.37 88888.00 2018-04-30 01:32:33.910 120 11474.37 76.55 56827.38 88888.00 2018-04-30 01:32:34.410 120 11474.37 76.51 56827.38 88888.00 2018-04-30 01:32:34.910 120 11474.33 76.53 56827.36 88888.00 2018-04-30 01:32:35.410 120 11474.35 76.53 56827.32 88888.00 2018-04-30 01:32:35.910 120 11474.35 76.49 56827.33 88888.00 2018-04-30 01:32:36.410 120 11474.28 76.47 56827.36 88888.00 2018-04-30 01:32:36.910 120 11474.32 76.51 56827.37 88888.00 2018-04-30 01:32:37.410 120 11474.34 76.49 56827.39 88888.00 2018-04-30 01:32:37.910 120 11474.33 76.52 56827.39 88888.00 2018-04-30 01:32:38.410 120 11474.37 76.53 56827.43 88888.00 2018-04-30 01:32:38.910 120 11474.35 76.52 56827.45 88888.00 2018-04-30 01:32:39.410 120 11474.30 76.53 56827.44 88888.00 2018-04-30 01:32:39.910 120 11474.29 76.53 56827.43 88888.00 2018-04-30 01:32:40.410 120 11474.35 76.49 56827.50 88888.00 2018-04-30 01:32:40.910 120 11474.29 76.47 56827.51 88888.00 2018-04-30 01:32:41.910 120 11474.44 76.51 56827.55 88888.00 2018-04-30 01:32:42.410 120 11474.40 76.42 56827.56 88888.00 2018-04-30 01:32:42.910 120 11474.35 76.47 56827.55 88888.00 2018-04-30 01:32:43.410 120 11474.35 76.46 56827.55 88888.00 2018-04-30 01:32:43.910 120 11474.29 76.42 56827.57 88888.00 2018-04-30 01:32:44.410 120 11474.28 76.42 56827.59 88888.00 2018-04-30 01:32:44.910 120 11474.40 76.44 56827.55 88888.00 2018-04-30 01:32:45.410 120 11474.40 76.42 56827.56 88888.00 2018-04-30 01:32:45.910 120 11474.35 76.42 56827.59 88888.00 2018-04-30 01:32:46.410 120 11474.37 76.47 56827.61 88888.00 2018-04-30 01:32:46.910 120 11474.32 76.45 56827.61 88888.00 2018-04-30 01:32:47.410 120 11474.35 76.44 56827.68 88888.00 2018-04-30 01:32:47.910 120 11474.33 76.47 56827.69 88888.00 2018-04-30 01:32:48.410 120 11474.30 76.46 56827.74 88888.00 2018-04-30 01:32:48.910 120 11474.29 76.45 56827.72 88888.00 2018-04-30 01:32:49.410 120 11474.29 76.46 56827.74 88888.00 2018-04-30 01:32:49.910 120 11474.33 76.45 56827.72 88888.00 2018-04-30 01:32:50.410 120 11474.29 76.40 56827.71 88888.00 2018-04-30 01:32:50.910 120 11474.30 76.42 56827.68 88888.00 2018-04-30 01:32:51.410 120 11474.37 76.45 56827.65 88888.00 2018-04-30 01:32:51.910 120 11474.32 76.42 56827.68 88888.00 2018-04-30 01:32:52.410 120 11474.28 76.42 56827.76 88888.00 2018-04-30 01:32:52.910 120 11474.30 76.42 56827.76 88888.00 2018-04-30 01:32:53.410 120 11474.22 76.37 56827.78 88888.00 2018-04-30 01:32:53.910 120 11474.25 76.35 56827.84 88888.00 2018-04-30 01:32:54.410 120 11474.26 76.30 56827.87 88888.00 2018-04-30 01:32:54.910 120 11474.23 76.25 56827.83 88888.00 2018-04-30 01:32:55.410 120 11474.28 76.28 56827.84 88888.00 2018-04-30 01:32:55.910 120 11474.30 76.31 56827.85 88888.00 2018-04-30 01:32:56.410 120 11474.29 76.30 56827.83 88888.00 2018-04-30 01:32:56.910 120 11474.21 76.30 56827.89 88888.00 2018-04-30 01:32:57.410 120 11474.27 76.33 56827.89 88888.00 2018-04-30 01:32:57.910 120 11474.26 76.28 56827.85 88888.00 2018-04-30 01:32:58.410 120 11474.23 76.30 56827.88 88888.00 2018-04-30 01:32:58.910 120 11474.28 76.32 56827.90 88888.00 2018-04-30 01:32:59.910 120 11474.25 76.32 56827.96 88888.00 2018-04-30 01:33:00.410 120 11474.33 76.33 56828.01 88888.00 2018-04-30 01:33:00.910 120 11474.22 76.37 56828.02 88888.00 2018-04-30 01:33:01.410 120 11474.12 76.31 56827.94 88888.00 2018-04-30 01:33:01.910 120 11474.20 76.28 56827.97 88888.00 2018-04-30 01:33:02.410 120 11474.21 76.23 56827.97 88888.00 2018-04-30 01:33:02.910 120 11474.16 76.14 56828.02 88888.00 2018-04-30 01:33:03.410 120 11474.16 75.87 56828.04 88888.00 2018-04-30 01:33:03.910 120 11474.13 76.17 56828.02 88888.00 2018-04-30 01:33:04.410 120 11474.10 76.27 56828.03 88888.00 2018-04-30 01:33:04.910 120 11474.15 76.25 56828.06 88888.00 2018-04-30 01:33:05.410 120 11474.19 76.25 56828.02 88888.00 2018-04-30 01:33:05.910 120 11474.13 76.25 56828.01 88888.00 2018-04-30 01:33:06.410 120 11474.12 76.26 56828.01 88888.00 2018-04-30 01:33:06.910 120 11474.16 76.27 56828.07 88888.00 2018-04-30 01:33:07.410 120 11474.13 76.20 56828.08 88888.00 2018-04-30 01:33:07.910 120 11474.10 76.20 56828.11 88888.00 2018-04-30 01:33:08.410 120 11474.16 76.24 56828.10 88888.00 2018-04-30 01:33:08.910 120 11474.18 76.21 56828.06 88888.00 2018-04-30 01:33:09.410 120 11474.19 76.21 56828.15 88888.00 2018-04-30 01:33:09.910 120 11474.21 76.20 56828.17 88888.00 2018-04-30 01:33:10.410 120 11474.13 76.21 56828.15 88888.00 2018-04-30 01:33:10.910 120 11474.07 76.21 56828.17 88888.00 2018-04-30 01:33:11.410 120 11474.15 76.20 56828.21 88888.00 2018-04-30 01:33:11.910 120 11474.14 76.15 56828.15 88888.00 2018-04-30 01:33:12.410 120 11474.09 76.14 56828.22 88888.00 2018-04-30 01:33:12.910 120 11474.10 76.14 56828.21 88888.00 2018-04-30 01:33:13.410 120 11474.05 76.13 56828.23 88888.00 2018-04-30 01:33:13.910 120 11474.08 76.13 56828.26 88888.00 2018-04-30 01:33:14.410 120 11474.12 76.10 56828.27 88888.00 2018-04-30 01:33:14.910 120 11474.02 76.10 56828.25 88888.00 2018-04-30 01:33:15.410 120 11474.07 76.11 56828.25 88888.00 2018-04-30 01:33:15.910 120 11474.12 76.12 56828.27 88888.00 2018-04-30 01:33:16.410 120 11474.12 76.08 56828.29 88888.00 2018-04-30 01:33:16.910 120 11474.07 76.04 56828.26 88888.00 2018-04-30 01:33:17.410 120 11474.02 76.08 56828.21 88888.00 2018-04-30 01:33:17.910 120 11474.09 76.11 56828.22 88888.00 2018-04-30 01:33:18.410 120 11474.08 76.11 56828.21 88888.00 2018-04-30 01:33:18.910 120 11474.07 76.06 56828.21 88888.00 2018-04-30 01:33:19.410 120 11474.16 76.01 56828.20 88888.00 2018-04-30 01:33:19.910 120 11474.14 76.03 56828.16 88888.00 2018-04-30 01:33:20.410 120 11474.10 76.07 56828.15 88888.00 2018-04-30 01:33:20.910 120 11474.13 76.10 56828.21 88888.00 2018-04-30 01:33:21.410 120 11474.00 76.08 56828.17 88888.00 2018-04-30 01:33:21.910 120 11474.00 76.11 56828.20 88888.00 2018-04-30 01:33:22.410 120 11474.13 76.05 56828.17 88888.00 2018-04-30 01:33:22.910 120 11474.10 76.03 56828.14 88888.00 2018-04-30 01:33:23.410 120 11474.07 76.07 56828.20 88888.00 2018-04-30 01:33:23.910 120 11474.10 76.05 56828.28 88888.00 2018-04-30 01:33:24.410 120 11474.09 76.01 56828.20 88888.00 2018-04-30 01:33:24.910 120 11474.09 76.01 56828.17 88888.00 2018-04-30 01:33:25.410 120 11474.19 76.00 56828.16 88888.00 2018-04-30 01:33:25.910 120 11474.10 75.97 56828.17 88888.00 2018-04-30 01:33:26.410 120 11474.02 75.96 56828.25 88888.00 2018-04-30 01:33:26.910 120 11474.09 75.98 56828.25 88888.00 2018-04-30 01:33:27.410 120 11474.08 75.97 56828.25 88888.00 2018-04-30 01:33:27.910 120 11474.01 75.92 56828.28 88888.00 2018-04-30 01:33:28.410 120 11474.05 75.94 56828.23 88888.00 2018-04-30 01:33:28.910 120 11474.06 75.92 56828.23 88888.00 2018-04-30 01:33:29.410 120 11473.98 75.92 56828.22 88888.00 2018-04-30 01:33:29.910 120 11474.07 75.94 56828.21 88888.00 2018-04-30 01:33:30.410 120 11474.10 75.92 56828.25 88888.00 2018-04-30 01:33:30.910 120 11474.09 75.92 56828.25 88888.00 2018-04-30 01:33:31.410 120 11474.09 75.94 56828.25 88888.00 2018-04-30 01:33:31.910 120 11474.08 75.92 56828.25 88888.00 2018-04-30 01:33:32.410 120 11474.08 75.92 56828.22 88888.00 2018-04-30 01:33:32.910 120 11474.02 75.94 56828.27 88888.00 2018-04-30 01:33:33.410 120 11474.06 75.92 56828.32 88888.00 2018-04-30 01:33:33.910 120 11474.05 75.85 56828.34 88888.00 2018-04-30 01:33:34.410 120 11474.05 75.90 56828.34 88888.00 2018-04-30 01:33:34.910 120 11474.16 75.93 56828.33 88888.00 2018-04-30 01:33:35.410 120 11474.08 75.94 56828.32 88888.00 2018-04-30 01:33:35.910 120 11474.07 75.96 56828.32 88888.00 2018-04-30 01:33:36.410 120 11474.20 75.93 56828.30 88888.00 2018-04-30 01:33:36.910 120 11474.15 75.89 56828.29 88888.00 2018-04-30 01:33:37.410 120 11474.08 75.90 56828.34 88888.00 2018-04-30 01:33:37.910 120 11474.10 75.89 56828.35 88888.00 2018-04-30 01:33:38.410 120 11474.02 75.91 56828.35 88888.00 2018-04-30 01:33:38.910 120 11474.01 75.87 56828.38 88888.00 2018-04-30 01:33:39.410 120 11474.09 75.87 56828.35 88888.00 2018-04-30 01:33:39.911 120 11474.10 75.89 56828.35 88888.00 2018-04-30 01:33:40.411 120 11474.01 75.91 56828.34 88888.00 2018-04-30 01:33:40.911 120 11474.03 75.87 56828.40 88888.00 2018-04-30 01:33:41.411 120 11474.10 75.80 56828.38 88888.00 2018-04-30 01:33:41.911 120 11474.08 75.80 56828.35 88888.00 2018-04-30 01:33:42.411 120 11474.13 75.83 56828.41 88888.00 2018-04-30 01:33:42.911 120 11474.12 75.86 56828.46 88888.00 2018-04-30 01:33:43.411 120 11474.08 75.84 56828.48 88888.00 2018-04-30 01:33:43.911 120 11474.16 75.80 56828.47 88888.00 2018-04-30 01:33:44.411 120 11474.21 75.76 56828.46 88888.00 2018-04-30 01:33:44.911 120 11474.15 75.79 56828.46 88888.00 2018-04-30 01:33:45.411 120 11474.13 75.77 56828.51 88888.00 2018-04-30 01:33:45.911 120 11474.15 75.76 56828.52 88888.00 2018-04-30 01:33:46.411 120 11474.14 75.74 56828.51 88888.00 2018-04-30 01:33:46.911 120 11474.19 75.73 56828.54 88888.00 2018-04-30 01:33:47.411 120 11474.19 75.74 56828.55 88888.00 2018-04-30 01:33:47.911 120 11474.15 75.72 56828.54 88888.00 2018-04-30 01:33:48.411 120 11474.07 75.74 56828.59 88888.00 2018-04-30 01:33:48.911 120 11474.13 75.73 56828.60 88888.00 2018-04-30 01:33:49.411 120 11474.10 75.70 56828.59 88888.00 2018-04-30 01:33:49.911 120 11474.06 75.69 56828.65 88888.00 2018-04-30 01:33:50.411 120 11474.08 75.66 56828.66 88888.00 2018-04-30 01:33:50.911 120 11474.08 75.63 56828.71 88888.00 2018-04-30 01:33:51.411 120 11474.14 75.63 56828.72 88888.00 2018-04-30 01:33:51.911 120 11474.18 75.66 56828.75 88888.00 2018-04-30 01:33:52.411 120 11474.14 75.63 56828.81 88888.00 2018-04-30 01:33:52.911 120 11474.12 75.63 56828.81 88888.00 2018-04-30 01:33:53.411 120 11474.16 75.60 56828.78 88888.00 2018-04-30 01:33:53.911 120 11474.12 75.57 56828.77 88888.00 2018-04-30 01:33:54.411 120 11474.05 75.58 56828.78 88888.00 2018-04-30 01:33:54.911 120 11474.06 75.64 56828.81 88888.00 2018-04-30 01:33:55.411 120 11474.05 75.62 56828.83 88888.00 2018-04-30 01:33:55.911 120 11474.01 75.62 56828.84 88888.00 2018-04-30 01:33:56.411 120 11474.05 75.62 56828.80 88888.00 2018-04-30 01:33:56.911 120 11474.07 75.62 56828.75 88888.00 2018-04-30 01:33:57.411 120 11474.07 75.59 56828.80 88888.00 2018-04-30 01:33:57.911 120 11474.07 75.59 56828.86 88888.00 2018-04-30 01:33:58.411 120 11474.12 75.56 56828.91 88888.00 2018-04-30 01:33:58.911 120 11474.08 75.55 56828.93 88888.00 2018-04-30 01:33:59.411 120 11474.09 75.57 56828.92 88888.00 2018-04-30 01:33:59.911 120 11474.14 75.59 56828.94 88888.00 2018-04-30 01:34:00.411 120 11474.10 75.58 56828.90 88888.00 2018-04-30 01:34:00.911 120 11474.10 75.62 56828.90 88888.00 2018-04-30 01:34:01.411 120 11474.15 75.58 56828.90 88888.00 2018-04-30 01:34:01.911 120 11474.08 75.60 56828.91 88888.00 2018-04-30 01:34:02.411 120 11474.03 75.59 56828.91 88888.00 2018-04-30 01:34:02.911 120 11474.12 75.58 56828.94 88888.00 2018-04-30 01:34:03.411 120 11474.10 75.57 56829.02 88888.00 2018-04-30 01:34:03.911 120 11474.06 75.58 56828.98 88888.00 2018-04-30 01:34:04.411 120 11474.08 75.58 56828.99 88888.00 2018-04-30 01:34:04.911 120 11474.09 75.57 56829.02 88888.00 2018-04-30 01:34:05.411 120 11474.07 75.59 56829.04 88888.00 2018-04-30 01:34:05.911 120 11474.05 75.64 56829.05 88888.00 2018-04-30 01:34:06.411 120 11474.05 75.60 56829.07 88888.00 2018-04-30 01:34:06.911 120 11473.94 75.62 56829.04 88888.00 2018-04-30 01:34:07.411 120 11474.02 75.56 56829.09 88888.00 2018-04-30 01:34:07.911 120 11474.07 75.53 56829.07 88888.00 2018-04-30 01:34:08.411 120 11474.05 75.56 56829.07 88888.00 2018-04-30 01:34:08.911 120 11474.14 75.63 56829.10 88888.00 2018-04-30 01:34:09.411 120 11474.19 75.60 56829.11 88888.00 2018-04-30 01:34:09.911 120 11474.09 75.58 56829.10 88888.00 2018-04-30 01:34:10.411 120 11474.08 75.59 56829.10 88888.00 2018-04-30 01:34:10.911 120 11474.09 75.62 56829.09 88888.00 2018-04-30 01:34:11.411 120 11474.06 75.62 56829.07 88888.00 2018-04-30 01:34:11.911 120 11474.10 75.59 56829.11 88888.00 2018-04-30 01:34:12.411 120 11474.15 75.57 56829.16 88888.00 2018-04-30 01:34:12.911 120 11474.02 75.52 56829.15 88888.00 2018-04-30 01:34:13.411 120 11474.07 75.53 56829.15 88888.00 2018-04-30 01:34:13.911 120 11474.12 75.58 56829.16 88888.00 2018-04-30 01:34:14.411 120 11474.12 75.56 56829.18 88888.00 2018-04-30 01:34:14.911 120 11474.10 75.56 56829.20 88888.00 2018-04-30 01:34:15.411 120 11474.13 75.55 56829.17 88888.00 2018-04-30 01:34:15.911 120 11474.08 75.56 56829.16 88888.00 2018-04-30 01:34:16.411 120 11474.06 75.57 56829.19 88888.00 2018-04-30 01:34:16.911 120 11474.16 75.58 56829.16 88888.00 2018-04-30 01:34:17.411 120 11474.19 75.55 56829.10 88888.00 2018-04-30 01:34:17.911 120 11474.10 75.52 56829.17 88888.00 2018-04-30 01:34:18.411 120 11474.07 75.56 56829.20 88888.00 2018-04-30 01:34:18.911 120 11474.10 75.56 56829.17 88888.00 2018-04-30 01:34:19.411 120 11474.03 75.57 56829.20 88888.00 2018-04-30 01:34:19.911 120 11474.10 75.55 56829.16 88888.00 2018-04-30 01:34:20.411 120 11474.16 75.47 56829.12 88888.00 2018-04-30 01:34:20.911 120 11474.15 75.50 56829.13 88888.00 2018-04-30 01:34:21.411 120 11474.18 75.53 56829.12 88888.00 2018-04-30 01:34:21.911 120 11474.15 75.51 56829.11 88888.00 2018-04-30 01:34:22.911 120 11474.15 75.56 56829.17 88888.00 2018-04-30 01:34:23.411 120 11474.16 75.55 56829.17 88888.00 2018-04-30 01:34:23.911 120 11474.12 75.53 56829.17 88888.00 2018-04-30 01:34:24.411 120 11474.13 75.57 56829.17 88888.00 2018-04-30 01:34:24.911 120 11474.18 75.57 56829.18 88888.00 2018-04-30 01:34:25.411 120 11474.16 75.51 56829.13 88888.00 2018-04-30 01:34:25.911 120 11474.12 75.46 56829.10 88888.00 2018-04-30 01:34:26.411 120 11474.15 75.51 56829.07 88888.00 2018-04-30 01:34:26.911 120 11474.02 75.52 56829.13 88888.00 2018-04-30 01:34:27.411 120 11474.05 75.51 56829.12 88888.00 2018-04-30 01:34:27.911 120 11474.10 75.52 56829.13 88888.00 2018-04-30 01:34:28.411 120 11474.14 75.55 56829.12 88888.00 2018-04-30 01:34:28.911 120 11474.12 75.58 56829.11 88888.00 2018-04-30 01:34:29.411 120 11474.18 75.58 56829.13 88888.00 2018-04-30 01:34:29.911 120 11474.15 75.55 56829.13 88888.00 2018-04-30 01:34:30.411 120 11474.10 75.55 56829.13 88888.00 2018-04-30 01:34:30.911 120 11474.13 75.56 56829.12 88888.00 2018-04-30 01:34:31.411 120 11474.21 75.55 56829.17 88888.00 2018-04-30 01:34:31.911 120 11474.14 75.52 56829.23 88888.00 2018-04-30 01:34:32.411 120 11474.14 75.57 56829.24 88888.00 2018-04-30 01:34:32.911 120 11474.20 75.56 56829.23 88888.00 2018-04-30 01:34:33.411 120 11474.10 75.53 56829.24 88888.00 2018-04-30 01:34:33.911 120 11474.14 75.51 56829.22 88888.00 2018-04-30 01:34:34.411 120 11474.15 75.51 56829.19 88888.00 2018-04-30 01:34:34.911 120 11474.12 75.51 56829.24 88888.00 2018-04-30 01:34:35.411 120 11474.15 75.53 56829.22 88888.00 2018-04-30 01:34:35.911 120 11474.25 75.55 56829.22 88888.00 2018-04-30 01:34:36.411 120 11474.14 75.56 56829.24 88888.00 2018-04-30 01:34:36.911 120 11474.02 75.58 56829.25 88888.00 2018-04-30 01:34:37.411 120 11474.08 75.59 56829.22 88888.00 2018-04-30 01:34:37.911 120 11474.10 75.59 56829.19 88888.00 2018-04-30 01:34:38.411 120 11474.14 75.53 56829.24 88888.00 2018-04-30 01:34:38.911 120 11474.20 75.50 56829.23 88888.00 2018-04-30 01:34:39.411 120 11474.18 75.53 56829.25 88888.00 2018-04-30 01:34:39.911 120 11474.05 75.52 56829.25 88888.00 2018-04-30 01:34:40.411 120 11474.06 75.49 56829.24 88888.00 2018-04-30 01:34:40.911 120 11474.09 75.45 56829.23 88888.00 2018-04-30 01:34:41.411 120 11474.09 75.46 56829.17 88888.00 2018-04-30 01:34:41.911 120 11474.12 75.49 56829.15 88888.00 2018-04-30 01:34:42.411 120 11474.14 75.46 56829.18 88888.00 2018-04-30 01:34:42.911 120 11474.12 75.43 56829.20 88888.00 2018-04-30 01:34:43.411 120 11474.16 75.39 56829.19 88888.00 2018-04-30 01:34:43.911 120 11474.21 75.37 56829.13 88888.00 2018-04-30 01:34:44.411 120 11474.12 75.37 56829.10 88888.00 2018-04-30 01:34:44.911 120 11474.09 75.42 56829.09 88888.00 2018-04-30 01:34:45.411 120 11474.10 75.45 56829.07 88888.00 2018-04-30 01:34:46.411 120 11474.06 75.38 56829.04 88888.00 2018-04-30 01:34:46.911 120 11474.06 75.33 56829.06 88888.00 2018-04-30 01:34:47.411 120 11473.98 75.32 56829.05 88888.00 2018-04-30 01:34:47.911 120 11473.93 75.36 56829.02 88888.00 2018-04-30 01:34:48.411 120 11474.01 75.33 56828.99 88888.00 2018-04-30 01:34:48.911 120 11474.00 75.26 56828.97 88888.00 2018-04-30 01:34:49.411 120 11473.92 75.26 56828.92 88888.00 2018-04-30 01:34:49.911 120 11473.94 75.31 56828.93 88888.00 2018-04-30 01:34:50.411 120 11473.96 75.31 56828.93 88888.00 2018-04-30 01:34:50.911 120 11473.98 75.32 56828.87 88888.00 2018-04-30 01:34:51.411 120 11474.01 75.28 56828.88 88888.00 2018-04-30 01:34:51.911 120 11474.08 75.22 56828.86 88888.00 2018-04-30 01:34:52.411 120 11473.95 75.23 56828.84 88888.00 2018-04-30 01:34:52.911 120 11473.98 75.26 56828.81 88888.00 2018-04-30 01:34:53.411 120 11474.03 75.22 56828.79 88888.00 2018-04-30 01:34:53.911 120 11474.07 75.22 56828.78 88888.00 2018-04-30 01:34:54.411 120 11474.01 75.24 56828.73 88888.00 2018-04-30 01:34:54.911 120 11474.02 75.22 56828.75 88888.00 2018-04-30 01:34:55.411 120 11474.00 75.17 56828.75 88888.00 2018-04-30 01:34:55.911 120 11473.96 75.21 56828.75 88888.00 2018-04-30 01:34:56.411 120 11474.00 75.22 56828.72 88888.00 2018-04-30 01:34:56.911 120 11474.01 75.17 56828.61 88888.00 2018-04-30 01:34:57.411 120 11473.98 75.16 56828.53 88888.00 2018-04-30 01:34:57.911 120 11473.96 75.18 56828.59 88888.00 2018-04-30 01:34:58.411 120 11473.99 75.17 56828.59 88888.00 2018-04-30 01:34:58.911 120 11474.01 75.13 56828.57 88888.00 2018-04-30 01:34:59.411 120 11474.06 75.13 56828.54 88888.00 2018-04-30 01:34:59.911 120 11474.01 75.09 56828.48 88888.00 2018-04-30 01:35:00.411 120 11473.98 75.06 56828.52 88888.00 2018-04-30 01:35:00.911 120 11474.05 75.08 56828.52 88888.00 2018-04-30 01:35:01.411 120 11474.02 75.12 56828.43 88888.00 2018-04-30 01:35:01.911 120 11473.96 75.16 56828.39 88888.00 2018-04-30 01:35:02.411 120 11473.99 75.17 56828.39 88888.00 2018-04-30 01:35:02.911 120 11474.02 75.16 56828.42 88888.00 2018-04-30 01:35:03.411 120 11473.98 75.22 56828.41 88888.00 2018-04-30 01:35:03.911 120 11474.00 75.24 56828.41 88888.00 2018-04-30 01:35:04.411 120 11474.08 75.19 56828.36 88888.00 2018-04-30 01:35:04.911 120 11474.02 75.13 56828.30 88888.00 2018-04-30 01:35:05.411 120 11473.98 75.12 56828.27 88888.00 2018-04-30 01:35:05.911 120 11474.01 75.12 56828.27 88888.00 2018-04-30 01:35:06.411 120 11474.01 75.12 56828.26 88888.00 2018-04-30 01:35:06.911 120 11474.05 75.12 56828.25 88888.00 2018-04-30 01:35:07.411 120 11474.10 75.13 56828.23 88888.00 2018-04-30 01:35:07.911 120 11474.00 75.16 56828.17 88888.00 2018-04-30 01:35:08.411 120 11473.87 75.13 56828.17 88888.00 2018-04-30 01:35:08.911 120 11473.98 75.09 56828.16 88888.00 2018-04-30 01:35:09.411 120 11473.99 75.06 56828.16 88888.00 2018-04-30 01:35:09.911 120 11473.98 75.06 56828.16 88888.00 2018-04-30 01:35:10.411 120 11474.07 75.03 56828.13 88888.00 2018-04-30 01:35:10.911 120 11474.02 75.03 56828.09 88888.00 2018-04-30 01:35:11.411 120 11473.99 75.09 56828.06 88888.00 2018-04-30 01:35:11.911 120 11474.01 75.15 56828.01 88888.00 2018-04-30 01:35:12.411 120 11474.01 75.11 56828.03 88888.00 2018-04-30 01:35:12.911 120 11473.99 75.08 56828.02 88888.00 2018-04-30 01:35:13.411 120 11474.02 75.04 56827.98 88888.00 2018-04-30 01:35:13.911 120 11474.01 75.06 56828.01 88888.00 2018-04-30 01:35:14.411 120 11474.01 75.09 56827.98 88888.00 2018-04-30 01:35:14.911 120 11474.00 75.11 56827.95 88888.00 2018-04-30 01:35:15.411 120 11474.06 75.08 56827.89 88888.00 2018-04-30 01:35:15.911 120 11474.05 75.08 56827.85 88888.00 2018-04-30 01:35:16.411 120 11474.05 75.08 56827.89 88888.00 2018-04-30 01:35:16.911 120 11474.08 75.06 56827.89 88888.00 2018-04-30 01:35:17.411 120 11474.05 75.03 56827.90 88888.00 2018-04-30 01:35:17.911 120 11474.10 75.04 56827.85 88888.00 2018-04-30 01:35:18.411 120 11474.14 75.05 56827.85 88888.00 2018-04-30 01:35:18.911 120 11474.09 75.06 56827.87 88888.00 2018-04-30 01:35:19.411 120 11474.09 75.08 56827.84 88888.00 2018-04-30 01:35:19.911 120 11474.10 75.05 56827.78 88888.00 2018-04-30 01:35:20.411 120 11474.07 75.05 56827.76 88888.00 2018-04-30 01:35:20.911 120 11474.01 75.05 56827.80 88888.00 2018-04-30 01:35:21.411 120 11474.09 75.08 56827.78 88888.00 2018-04-30 01:35:21.911 120 11474.06 75.10 56827.74 88888.00 2018-04-30 01:35:22.411 120 11474.09 75.09 56827.75 88888.00 2018-04-30 01:35:22.911 120 11474.15 75.11 56827.74 88888.00 2018-04-30 01:35:23.411 120 11474.18 75.06 56827.75 88888.00 2018-04-30 01:35:23.911 120 11474.06 75.06 56827.75 88888.00 2018-04-30 01:35:24.411 120 11474.14 75.08 56827.69 88888.00 2018-04-30 01:35:24.911 120 11474.15 75.08 56827.63 88888.00 2018-04-30 01:35:25.411 120 11474.06 75.04 56827.61 88888.00 2018-04-30 01:35:25.911 120 11474.12 75.05 56827.64 88888.00 2018-04-30 01:35:26.411 120 11474.13 75.02 56827.62 88888.00 2018-04-30 01:35:26.911 120 11474.08 75.04 56827.61 88888.00 2018-04-30 01:35:27.411 120 11474.10 75.10 56827.62 88888.00 2018-04-30 01:35:27.911 120 11474.15 75.08 56827.56 88888.00 2018-04-30 01:35:28.411 120 11474.13 75.05 56827.52 88888.00 2018-04-30 01:35:28.911 120 11474.07 75.11 56827.49 88888.00 2018-04-30 01:35:29.411 120 11474.13 75.12 56827.48 88888.00 2018-04-30 01:35:29.911 120 11474.10 75.10 56827.48 88888.00 2018-04-30 01:35:30.411 120 11474.15 75.13 56827.49 88888.00 2018-04-30 01:35:30.911 120 11474.22 75.16 56827.48 88888.00 2018-04-30 01:35:31.411 120 11474.25 75.15 56827.43 88888.00 2018-04-30 01:35:31.911 120 11474.20 75.15 56827.48 88888.00 2018-04-30 01:35:32.411 120 11474.19 75.15 56827.46 88888.00 2018-04-30 01:35:32.911 120 11474.20 75.10 56827.50 88888.00 2018-04-30 01:35:33.411 120 11474.20 75.12 56827.55 88888.00 2018-04-30 01:35:33.911 120 11474.26 75.16 56827.55 88888.00 2018-04-30 01:35:34.411 120 11474.21 75.24 56827.49 88888.00 2018-04-30 01:35:34.911 120 11474.20 75.25 56827.45 88888.00 2018-04-30 01:35:35.911 120 11474.26 75.13 56827.43 88888.00 2018-04-30 01:35:36.411 120 11474.19 75.12 56827.42 88888.00 2018-04-30 01:35:36.911 120 11474.20 75.13 56827.43 88888.00 2018-04-30 01:35:37.411 120 11474.27 75.17 56827.45 88888.00 2018-04-30 01:35:37.911 120 11474.27 75.13 56827.49 88888.00 2018-04-30 01:35:38.411 120 11474.27 75.15 56827.45 88888.00 2018-04-30 01:35:38.911 120 11474.29 75.17 56827.40 88888.00 2018-04-30 01:35:39.411 120 11474.27 75.15 56827.34 88888.00 2018-04-30 01:35:39.911 120 11474.29 75.16 56827.33 88888.00 2018-04-30 01:35:40.411 120 11474.32 75.18 56827.33 88888.00 2018-04-30 01:35:40.911 120 11474.29 75.15 56827.32 88888.00 2018-04-30 01:35:41.411 120 11474.29 75.17 56827.33 88888.00 2018-04-30 01:35:41.911 120 11474.34 75.21 56827.33 88888.00 2018-04-30 01:35:42.411 120 11474.27 75.21 56827.32 88888.00 2018-04-30 01:35:42.911 120 11474.32 75.24 56827.32 88888.00 2018-04-30 01:35:43.411 120 11474.36 75.21 56827.31 88888.00 2018-04-30 01:35:43.911 120 11474.34 75.18 56827.25 88888.00 2018-04-30 01:35:44.411 120 11474.30 75.24 56827.30 88888.00 2018-04-30 01:35:44.911 120 11474.35 75.22 56827.36 88888.00 2018-04-30 01:35:45.411 120 11474.39 75.19 56827.30 88888.00 2018-04-30 01:35:45.912 120 11474.39 75.21 56827.32 88888.00 2018-04-30 01:35:46.412 120 11474.40 75.17 56827.33 88888.00 2018-04-30 01:35:46.912 120 11474.37 75.16 56827.29 88888.00 2018-04-30 01:35:47.412 120 11474.32 75.13 56827.31 88888.00 2018-04-30 01:35:47.912 120 11474.39 75.13 56827.26 88888.00 2018-04-30 01:35:48.412 120 11474.37 75.13 56827.25 88888.00 2018-04-30 01:35:48.912 120 11474.34 75.16 56827.24 88888.00 2018-04-30 01:35:49.412 120 11474.36 75.18 56827.25 88888.00 2018-04-30 01:35:49.912 120 11474.42 75.17 56827.24 88888.00 2018-04-30 01:35:50.412 120 11474.36 75.19 56827.26 88888.00 2018-04-30 01:35:50.912 120 11474.39 75.18 56827.21 88888.00 2018-04-30 01:35:51.412 120 11474.42 75.19 56827.13 88888.00 2018-04-30 01:35:51.912 120 11474.34 75.15 56827.16 88888.00 2018-04-30 01:35:52.412 120 11474.33 75.15 56827.17 88888.00 2018-04-30 01:35:52.912 120 11474.37 75.17 56827.12 88888.00 2018-04-30 01:35:53.412 120 11474.29 75.15 56827.16 88888.00 2018-04-30 01:35:53.912 120 11474.33 75.17 56827.16 88888.00 2018-04-30 01:35:54.412 120 11474.36 75.16 56827.19 88888.00 2018-04-30 01:35:54.912 120 11474.28 75.15 56827.17 88888.00 2018-04-30 01:35:55.412 120 11474.28 75.18 56827.17 88888.00 2018-04-30 01:35:55.912 120 11474.39 75.17 56827.16 88888.00 2018-04-30 01:35:56.412 120 11474.39 75.13 56827.17 88888.00 2018-04-30 01:35:56.912 120 11474.37 75.13 56827.13 88888.00 2018-04-30 01:35:57.412 120 11474.43 75.17 56827.11 88888.00 2018-04-30 01:35:57.912 120 11474.33 75.16 56827.11 88888.00 2018-04-30 01:35:58.412 120 11474.28 75.19 56827.11 88888.00 2018-04-30 01:35:59.412 120 11474.34 75.21 56827.03 88888.00 2018-04-30 01:35:59.912 120 11474.33 75.25 56826.98 88888.00 2018-04-30 01:36:00.412 120 11474.34 75.22 56826.98 88888.00 2018-04-30 01:36:00.912 120 11474.35 75.18 56827.00 88888.00 2018-04-30 01:36:01.412 120 11474.34 75.19 56827.00 88888.00 2018-04-30 01:36:01.912 120 11474.40 75.22 56826.93 88888.00 2018-04-30 01:36:02.412 120 11474.39 75.17 56826.92 88888.00 2018-04-30 01:36:02.912 120 11474.35 75.17 56826.94 88888.00 2018-04-30 01:36:03.412 120 11474.37 75.17 56827.00 88888.00 2018-04-30 01:36:03.912 120 11474.42 75.13 56826.98 88888.00 2018-04-30 01:36:04.412 120 11474.41 75.16 56826.89 88888.00 2018-04-30 01:36:04.912 120 11474.43 75.17 56826.89 88888.00 2018-04-30 01:36:05.412 120 11474.44 75.16 56826.86 88888.00 2018-04-30 01:36:05.912 120 11474.37 75.15 56826.86 88888.00 2018-04-30 01:36:06.412 120 11474.35 75.15 56826.84 88888.00 2018-04-30 01:36:06.912 120 11474.41 75.15 56826.86 88888.00 2018-04-30 01:36:07.412 120 11474.37 75.17 56826.84 88888.00 2018-04-30 01:36:07.912 120 11474.35 75.25 56826.80 88888.00 2018-04-30 01:36:08.412 120 11474.43 75.23 56826.73 88888.00 2018-04-30 01:36:08.912 120 11474.35 75.18 56826.72 88888.00 2018-04-30 01:36:09.412 120 11474.36 75.22 56826.68 88888.00 2018-04-30 01:36:09.912 120 11474.44 75.23 56826.66 88888.00 2018-04-30 01:36:10.412 120 11474.39 75.24 56826.67 88888.00 2018-04-30 01:36:10.912 120 11474.35 75.26 56826.69 88888.00 2018-04-30 01:36:11.412 120 11474.37 75.22 56826.63 88888.00 2018-04-30 01:36:11.912 120 11474.41 75.17 56826.58 88888.00 2018-04-30 01:36:12.412 120 11474.41 75.16 56826.55 88888.00 2018-04-30 01:36:12.912 120 11474.40 75.18 56826.54 88888.00 2018-04-30 01:36:13.412 120 11474.40 75.19 56826.53 88888.00 2018-04-30 01:36:13.912 120 11474.40 75.21 56826.50 88888.00 2018-04-30 01:36:14.412 120 11474.43 75.21 56826.48 88888.00 2018-04-30 01:36:14.912 120 11474.41 75.22 56826.48 88888.00 2018-04-30 01:36:15.412 120 11474.40 75.21 56826.43 88888.00 2018-04-30 01:36:15.912 120 11474.44 75.21 56826.44 88888.00 2018-04-30 01:36:16.412 120 11474.41 75.18 56826.44 88888.00 2018-04-30 01:36:16.912 120 11474.34 75.19 56826.39 88888.00 2018-04-30 01:36:17.412 120 11474.39 75.18 56826.36 88888.00 2018-04-30 01:36:17.912 120 11474.36 75.17 56826.33 88888.00 2018-04-30 01:36:18.412 120 11474.33 75.18 56826.37 88888.00 2018-04-30 01:36:18.912 120 11474.34 75.21 56826.37 88888.00 2018-04-30 01:36:19.412 120 11474.39 75.23 56826.35 88888.00 2018-04-30 01:36:19.912 120 11474.35 75.26 56826.30 88888.00 2018-04-30 01:36:20.412 120 11474.32 75.29 56826.24 88888.00 2018-04-30 01:36:20.912 120 11474.27 75.24 56826.21 88888.00 2018-04-30 01:36:21.412 120 11474.21 75.23 56826.27 88888.00 2018-04-30 01:36:21.912 120 11474.25 75.23 56826.30 88888.00 2018-04-30 01:36:22.412 120 11474.30 75.26 56826.30 88888.00 2018-04-30 01:36:22.912 120 11474.29 75.25 56826.27 88888.00 2018-04-30 01:36:23.412 120 11474.30 75.29 56826.26 88888.00 2018-04-30 01:36:23.912 120 11474.37 75.28 56826.24 88888.00 2018-04-30 01:36:24.412 120 11474.23 75.22 56826.24 88888.00 2018-04-30 01:36:24.912 120 11474.26 75.26 56826.21 88888.00 2018-04-30 01:36:25.412 120 11474.29 75.23 56826.24 88888.00 2018-04-30 01:36:25.912 120 11474.26 75.23 56826.27 88888.00 2018-04-30 01:36:26.412 120 11474.21 75.23 56826.24 88888.00 2018-04-30 01:36:26.912 120 11474.25 75.26 56826.26 88888.00 2018-04-30 01:36:27.412 120 11474.16 75.22 56826.18 88888.00 2018-04-30 01:36:27.912 120 11474.16 75.18 56826.17 88888.00 2018-04-30 01:36:28.412 120 11474.25 75.21 56826.16 88888.00 2018-04-30 01:36:28.912 120 11474.23 75.23 56826.17 88888.00 2018-04-30 01:36:29.412 120 11474.20 75.29 56826.15 88888.00 2018-04-30 01:36:29.912 120 11474.20 75.26 56826.10 88888.00 2018-04-30 01:36:31.412 120 11474.27 75.28 56826.09 88888.00 2018-04-30 01:36:31.912 120 11474.29 75.25 56826.04 88888.00 2018-04-30 01:36:32.412 120 11474.23 75.26 56826.05 88888.00 2018-04-30 01:36:32.912 120 11474.27 75.26 56826.04 88888.00 2018-04-30 01:36:33.412 120 11474.23 75.24 56826.05 88888.00 2018-04-30 01:36:33.912 120 11474.14 75.26 56826.03 88888.00 2018-04-30 01:36:34.412 120 11474.20 75.30 56826.01 88888.00 2018-04-30 01:36:34.912 120 11474.21 75.26 56826.05 88888.00 2018-04-30 01:36:35.412 120 11474.14 75.26 56826.05 88888.00 2018-04-30 01:36:35.912 120 11474.09 75.32 56826.02 88888.00 2018-04-30 01:36:36.412 120 11474.18 75.32 56826.03 88888.00 2018-04-30 01:36:36.912 120 11474.13 75.31 56826.05 88888.00 2018-04-30 01:36:37.412 120 11474.15 75.32 56826.02 88888.00 2018-04-30 01:36:37.912 120 11474.22 75.31 56825.98 88888.00 2018-04-30 01:36:38.412 120 11474.19 75.33 56825.95 88888.00 2018-04-30 01:36:38.912 120 11474.15 75.35 56825.89 88888.00 2018-04-30 01:36:39.412 120 11474.15 75.37 56825.90 88888.00 2018-04-30 01:36:39.912 120 11474.07 75.31 56825.90 88888.00 2018-04-30 01:36:40.912 120 11474.15 75.35 56825.82 88888.00 2018-04-30 01:36:41.412 120 11474.12 75.31 56825.78 88888.00 2018-04-30 01:36:41.912 120 11474.12 75.26 56825.71 88888.00 2018-04-30 01:36:42.412 120 11474.14 75.28 56825.66 88888.00 2018-04-30 01:36:42.912 120 11474.06 75.26 56825.64 88888.00 2018-04-30 01:36:43.412 120 11474.03 75.32 56825.66 88888.00 2018-04-30 01:36:43.912 120 11474.09 75.29 56825.64 88888.00 2018-04-30 01:36:44.412 120 11474.07 75.24 56825.59 88888.00 2018-04-30 01:36:44.912 120 11474.07 75.26 56825.56 88888.00 2018-04-30 01:36:45.412 120 11474.14 75.30 56825.56 88888.00 2018-04-30 01:36:45.912 120 11474.07 75.26 56825.53 88888.00 2018-04-30 01:36:46.412 120 11474.03 75.26 56825.49 88888.00 2018-04-30 01:36:46.912 120 11474.10 75.30 56825.49 88888.00 2018-04-30 01:36:47.412 120 11474.08 75.26 56825.47 88888.00 2018-04-30 01:36:47.912 120 11474.00 75.26 56825.40 88888.00 2018-04-30 01:36:48.412 120 11473.98 75.28 56825.28 88888.00 2018-04-30 01:36:48.912 120 11474.03 75.36 56825.26 88888.00 2018-04-30 01:36:49.412 120 11473.99 75.39 56825.27 88888.00 2018-04-30 01:36:49.912 120 11473.98 75.38 56825.31 88888.00 2018-04-30 01:36:50.912 120 11473.98 75.43 56825.19 88888.00 2018-04-30 01:36:51.412 120 11474.08 75.40 56825.13 88888.00 2018-04-30 01:36:51.912 120 11474.05 75.40 56825.13 88888.00 2018-04-30 01:36:52.412 120 11473.93 75.39 56825.08 88888.00 2018-04-30 01:36:52.912 120 11473.96 75.36 56825.02 88888.00 2018-04-30 01:36:53.412 120 11474.02 75.31 56825.00 88888.00 2018-04-30 01:36:53.912 120 11473.98 75.33 56825.01 88888.00 2018-04-30 01:36:54.412 120 11473.93 75.35 56825.00 88888.00 2018-04-30 01:36:54.912 120 11473.96 75.36 56824.99 88888.00 2018-04-30 01:36:55.412 120 11473.92 75.33 56824.93 88888.00 2018-04-30 01:36:55.912 120 11473.86 75.32 56825.00 88888.00 2018-04-30 01:36:56.412 120 11473.86 75.33 56824.90 88888.00 2018-04-30 01:36:56.912 120 11473.93 75.31 56824.86 88888.00 2018-04-30 01:36:57.412 120 11473.95 75.31 56824.88 88888.00 2018-04-30 01:36:57.912 120 11473.99 75.36 56824.93 88888.00 2018-04-30 01:36:58.412 120 11473.96 75.39 56824.86 88888.00 2018-04-30 01:36:58.912 120 11473.95 75.40 56824.83 88888.00 2018-04-30 01:36:59.412 120 11473.99 75.39 56824.86 88888.00 2018-04-30 01:36:59.912 120 11473.92 75.37 56824.82 88888.00 2018-04-30 01:37:00.412 120 11473.84 75.43 56824.80 88888.00 2018-04-30 01:37:00.912 120 11473.87 75.43 56824.75 88888.00 2018-04-30 01:37:01.412 120 11473.89 75.43 56824.73 88888.00 2018-04-30 01:37:01.912 120 11473.88 75.43 56824.74 88888.00 2018-04-30 01:37:02.412 120 11473.94 75.42 56824.72 88888.00 2018-04-30 01:37:02.912 120 11473.94 75.42 56824.67 88888.00 2018-04-30 01:37:03.412 120 11473.86 75.39 56824.61 88888.00 2018-04-30 01:37:03.912 120 11473.85 75.36 56824.57 88888.00 2018-04-30 01:37:04.412 120 11473.89 75.33 56824.57 88888.00 2018-04-30 01:37:04.912 120 11473.87 75.31 56824.58 88888.00 2018-04-30 01:37:05.412 120 11473.84 75.42 56824.60 88888.00 2018-04-30 01:37:05.912 120 11473.93 75.43 56824.56 88888.00 2018-04-30 01:37:06.412 120 11473.87 75.36 56824.55 88888.00 2018-04-30 01:37:06.912 120 11473.84 75.38 56824.60 88888.00 2018-04-30 01:37:07.412 120 11473.87 75.40 56824.56 88888.00 2018-04-30 01:37:07.912 120 11473.82 75.39 56824.53 88888.00 2018-04-30 01:37:08.412 120 11473.78 75.36 56824.53 88888.00 2018-04-30 01:37:08.912 120 11473.84 75.33 56824.53 88888.00 2018-04-30 01:37:09.412 120 11473.82 75.35 56824.55 88888.00 2018-04-30 01:37:09.912 120 11473.77 75.39 56824.54 88888.00 2018-04-30 01:37:10.412 120 11473.82 75.42 56824.55 88888.00 2018-04-30 01:37:10.912 120 11473.78 75.37 56824.57 88888.00 2018-04-30 01:37:11.412 120 11473.75 75.37 56824.56 88888.00 2018-04-30 01:37:12.412 120 11473.78 75.44 56824.45 88888.00 2018-04-30 01:37:12.912 120 11473.73 75.46 56824.48 88888.00 2018-04-30 01:37:13.412 120 11473.84 75.46 56824.55 88888.00 2018-04-30 01:37:13.912 120 11473.78 75.43 56824.56 88888.00 2018-04-30 01:37:14.412 120 11473.74 75.44 56824.50 88888.00 2018-04-30 01:37:14.912 120 11473.75 75.44 56824.48 88888.00 2018-04-30 01:37:15.412 120 11473.75 75.42 56824.49 88888.00 2018-04-30 01:37:15.912 120 11473.74 75.42 56824.50 88888.00 2018-04-30 01:37:16.412 120 11473.75 75.46 56824.51 88888.00 2018-04-30 01:37:16.912 120 11473.78 75.47 56824.49 88888.00 2018-04-30 01:37:17.412 120 11473.72 75.47 56824.50 88888.00 2018-04-30 01:37:17.912 120 11473.70 75.53 56824.51 88888.00 2018-04-30 01:37:18.412 120 11473.79 75.57 56824.54 88888.00 2018-04-30 01:37:18.912 120 11473.70 75.52 56824.56 88888.00 2018-04-30 01:37:19.412 120 11473.72 75.55 56824.58 88888.00 2018-04-30 01:37:19.912 120 11473.73 75.58 56824.62 88888.00 2018-04-30 01:37:20.412 120 11473.70 75.53 56824.57 88888.00 2018-04-30 01:37:20.912 120 11473.65 75.51 56824.61 88888.00 2018-04-30 01:37:21.412 120 11473.73 75.55 56824.61 88888.00 2018-04-30 01:37:22.412 120 11473.67 75.57 56824.69 88888.00 2018-04-30 01:37:22.912 120 11473.73 75.60 56824.70 88888.00 2018-04-30 01:37:23.412 120 11473.67 75.64 56824.70 88888.00 2018-04-30 01:37:23.912 120 11473.66 75.65 56824.75 88888.00 2018-04-30 01:37:24.412 120 11473.71 75.67 56824.79 88888.00 2018-04-30 01:37:24.912 120 11473.66 75.67 56824.79 88888.00 2018-04-30 01:37:25.412 120 11473.64 75.73 56824.80 88888.00 2018-04-30 01:37:25.912 120 11473.68 75.73 56824.80 88888.00 2018-04-30 01:37:26.412 120 11473.71 75.76 56824.83 88888.00 2018-04-30 01:37:26.912 120 11473.66 75.73 56824.93 88888.00 2018-04-30 01:37:27.412 120 11473.65 75.73 56824.93 88888.00 2018-04-30 01:37:27.912 120 11473.64 75.70 56824.95 88888.00 2018-04-30 01:37:28.412 120 11473.63 75.73 56824.93 88888.00 2018-04-30 01:37:28.912 120 11473.64 75.79 56824.90 88888.00 2018-04-30 01:37:29.412 120 11473.72 75.79 56824.99 88888.00 2018-04-30 01:37:29.912 120 11473.72 75.79 56825.05 88888.00 2018-04-30 01:37:30.412 120 11473.77 75.81 56825.02 88888.00 2018-04-30 01:37:30.912 120 11473.84 75.80 56825.04 88888.00 2018-04-30 01:37:31.412 120 11473.73 75.80 56825.05 88888.00 2018-04-30 01:37:32.412 120 11473.71 75.85 56825.08 88888.00 2018-04-30 01:37:32.912 120 11473.65 75.81 56825.08 88888.00 2018-04-30 01:37:33.412 120 11473.67 75.83 56825.09 88888.00 2018-04-30 01:37:33.912 120 11473.71 75.84 56825.12 88888.00 2018-04-30 01:37:34.412 120 11473.68 75.81 56825.15 88888.00 2018-04-30 01:37:34.912 120 11473.75 75.86 56825.18 88888.00 2018-04-30 01:37:35.412 120 11473.81 75.89 56825.18 88888.00 2018-04-30 01:37:35.912 120 11473.79 75.91 56825.19 88888.00 2018-04-30 01:37:36.412 120 11473.75 75.90 56825.26 88888.00 2018-04-30 01:37:36.912 120 11473.79 75.89 56825.20 88888.00 2018-04-30 01:37:37.412 120 11473.75 75.89 56825.19 88888.00 2018-04-30 01:37:37.912 120 11473.73 75.89 56825.17 88888.00 2018-04-30 01:37:38.412 120 11473.78 75.91 56825.20 88888.00 2018-04-30 01:37:38.912 120 11473.74 75.89 56825.20 88888.00 2018-04-30 01:37:39.412 120 11473.74 75.91 56825.25 88888.00 2018-04-30 01:37:39.912 120 11473.79 75.92 56825.25 88888.00 2018-04-30 01:37:40.412 120 11473.82 75.91 56825.26 88888.00 2018-04-30 01:37:40.912 120 11473.80 75.94 56825.32 88888.00 2018-04-30 01:37:41.412 120 11473.84 76.03 56825.34 88888.00 2018-04-30 01:37:41.912 120 11473.88 75.99 56825.33 88888.00 2018-04-30 01:37:42.412 120 11473.81 75.98 56825.35 88888.00 2018-04-30 01:37:42.912 120 11473.79 76.01 56825.35 88888.00 2018-04-30 01:37:43.412 120 11473.82 76.00 56825.37 88888.00 2018-04-30 01:37:43.912 120 11473.78 76.01 56825.35 88888.00 2018-04-30 01:37:44.412 120 11473.80 76.01 56825.41 88888.00 2018-04-30 01:37:44.912 120 11473.82 76.00 56825.43 88888.00 2018-04-30 01:37:45.412 120 11473.82 76.00 56825.43 88888.00 2018-04-30 01:37:45.912 120 11473.86 76.00 56825.44 88888.00 2018-04-30 01:37:46.412 120 11473.92 76.05 56825.44 88888.00 2018-04-30 01:37:46.912 120 11473.82 76.00 56825.43 88888.00 2018-04-30 01:37:47.412 120 11473.84 75.98 56825.49 88888.00 2018-04-30 01:37:47.912 120 11473.92 76.00 56825.52 88888.00 2018-04-30 01:37:48.412 120 11473.84 75.98 56825.54 88888.00 2018-04-30 01:37:48.912 120 11473.88 76.01 56825.57 88888.00 2018-04-30 01:37:49.412 120 11473.92 76.04 56825.56 88888.00 2018-04-30 01:37:49.912 120 11473.91 76.04 56825.58 88888.00 2018-04-30 01:37:50.412 120 11473.92 76.05 56825.60 88888.00 2018-04-30 01:37:50.912 120 11473.94 76.07 56825.60 88888.00 2018-04-30 01:37:51.412 120 11473.95 76.05 56825.59 88888.00 2018-04-30 01:37:51.912 120 11473.87 76.10 56825.66 88888.00 2018-04-30 01:37:52.413 120 11473.93 76.12 56825.75 88888.00 2018-04-30 01:37:52.913 120 11474.01 76.13 56825.76 88888.00 2018-04-30 01:37:53.413 120 11473.93 76.07 56825.72 88888.00 2018-04-30 01:37:53.913 120 11474.00 76.08 56825.71 88888.00 2018-04-30 01:37:54.413 120 11474.05 76.08 56825.69 88888.00 2018-04-30 01:37:54.913 120 11473.96 76.11 56825.78 88888.00 2018-04-30 01:37:55.413 120 11474.00 76.20 56825.81 88888.00 2018-04-30 01:37:55.913 120 11474.00 76.17 56825.76 88888.00 2018-04-30 01:37:56.413 120 11473.96 76.17 56825.75 88888.00 2018-04-30 01:37:56.913 120 11473.99 76.19 56825.83 88888.00 2018-04-30 01:37:57.413 120 11474.07 76.21 56825.83 88888.00 2018-04-30 01:37:57.913 120 11473.96 76.18 56825.86 88888.00 2018-04-30 01:37:58.413 120 11474.02 76.19 56825.90 88888.00 2018-04-30 01:37:58.913 120 11474.02 76.19 56825.90 88888.00 2018-04-30 01:37:59.413 120 11474.00 76.20 56825.96 88888.00 2018-04-30 01:37:59.913 120 11473.96 76.21 56826.01 88888.00 2018-04-30 01:38:00.413 120 11474.06 76.23 56826.05 88888.00 2018-04-30 01:38:00.913 120 11474.09 76.20 56826.07 88888.00 2018-04-30 01:38:01.413 120 11474.05 76.19 56826.10 88888.00 2018-04-30 01:38:01.913 120 11474.13 76.25 56826.14 88888.00 2018-04-30 01:38:02.413 120 11474.07 76.20 56826.14 88888.00 2018-04-30 01:38:02.913 120 11474.01 76.23 56826.16 88888.00 2018-04-30 01:38:03.913 120 11474.09 76.24 56826.22 88888.00 2018-04-30 01:38:04.413 120 11474.05 76.25 56826.26 88888.00 2018-04-30 01:38:04.913 120 11474.08 76.24 56826.24 88888.00 2018-04-30 01:38:05.413 120 11474.05 76.23 56826.24 88888.00 2018-04-30 01:38:05.913 120 11474.07 76.25 56826.27 88888.00 2018-04-30 01:38:06.413 120 11474.09 76.24 56826.33 88888.00 2018-04-30 01:38:06.913 120 11474.09 76.23 56826.33 88888.00 2018-04-30 01:38:07.413 120 11474.08 76.28 56826.31 88888.00 2018-04-30 01:38:07.913 120 11474.07 76.30 56826.30 88888.00 2018-04-30 01:38:08.413 120 11474.08 76.26 56826.31 88888.00 2018-04-30 01:38:08.913 120 11474.08 76.25 56826.36 88888.00 2018-04-30 01:38:09.413 120 11474.07 76.23 56826.41 88888.00 2018-04-30 01:38:09.913 120 11474.14 76.28 56826.44 88888.00 2018-04-30 01:38:10.413 120 11474.13 76.33 56826.48 88888.00 2018-04-30 01:38:10.913 120 11474.12 76.32 56826.48 88888.00 2018-04-30 01:38:11.413 120 11474.19 76.27 56826.47 88888.00 2018-04-30 01:38:11.913 120 11474.10 76.28 56826.50 88888.00 2018-04-30 01:38:12.413 120 11474.06 76.31 56826.58 88888.00 2018-04-30 01:38:12.913 120 11474.10 76.30 56826.60 88888.00 2018-04-30 01:38:13.413 120 11474.05 76.27 56826.65 88888.00 2018-04-30 01:38:13.913 120 11474.01 76.24 56826.66 88888.00 2018-04-30 01:38:14.413 120 11474.06 76.21 56826.67 88888.00 2018-04-30 01:38:14.913 120 11474.02 76.24 56826.75 88888.00 2018-04-30 01:38:15.413 120 11474.00 76.23 56826.78 88888.00 2018-04-30 01:38:15.913 120 11474.05 76.25 56826.81 88888.00 2018-04-30 01:38:16.413 120 11474.06 76.25 56826.84 88888.00 2018-04-30 01:38:16.913 120 11474.06 76.28 56826.88 88888.00 2018-04-30 01:38:17.413 120 11474.12 76.32 56826.91 88888.00 2018-04-30 01:38:17.913 120 11474.10 76.32 56826.92 88888.00 2018-04-30 01:38:18.413 120 11474.09 76.31 56826.95 88888.00 2018-04-30 01:38:18.913 120 11474.10 76.30 56826.92 88888.00 2018-04-30 01:38:19.413 120 11474.08 76.28 56826.92 88888.00 2018-04-30 01:38:19.913 120 11474.12 76.37 56827.00 88888.00 2018-04-30 01:38:20.413 120 11474.18 76.37 56827.04 88888.00 2018-04-30 01:38:20.913 120 11474.13 76.35 56827.01 88888.00 2018-04-30 01:38:21.413 120 11474.08 76.30 56826.98 88888.00 2018-04-30 01:38:21.913 120 11474.18 76.33 56827.03 88888.00 2018-04-30 01:38:22.413 120 11474.15 76.26 56827.07 88888.00 2018-04-30 01:38:22.913 120 11474.08 76.24 56827.08 88888.00 2018-04-30 01:38:23.413 120 11474.18 76.27 56827.10 88888.00 2018-04-30 01:38:23.913 120 11474.10 76.25 56827.14 88888.00 2018-04-30 01:38:24.413 120 11474.07 76.23 56827.18 88888.00 2018-04-30 01:38:24.913 120 11474.02 76.24 56827.17 88888.00 2018-04-30 01:38:25.413 120 11474.09 76.27 56827.14 88888.00 2018-04-30 01:38:25.913 120 11474.10 76.30 56827.27 88888.00 2018-04-30 01:38:26.413 120 11474.10 76.24 56827.20 88888.00 2018-04-30 01:38:26.913 120 11474.13 76.21 56827.17 88888.00 2018-04-30 01:38:27.413 120 11474.10 76.21 56827.25 88888.00 2018-04-30 01:38:27.913 120 11474.13 76.25 56827.27 88888.00 2018-04-30 01:38:28.413 120 11474.18 76.25 56827.29 88888.00 2018-04-30 01:38:28.913 120 11474.08 76.24 56827.27 88888.00 2018-04-30 01:38:29.413 120 11474.08 76.26 56827.30 88888.00 2018-04-30 01:38:29.913 120 11474.13 76.24 56827.29 88888.00 2018-04-30 01:38:30.413 120 11474.08 76.23 56827.27 88888.00 2018-04-30 01:38:30.913 120 11474.12 76.26 56827.31 88888.00 2018-04-30 01:38:31.913 120 11474.16 76.26 56827.43 88888.00 2018-04-30 01:38:32.413 120 11474.20 76.31 56827.37 88888.00 2018-04-30 01:38:32.913 120 11474.28 76.34 56827.39 88888.00 2018-04-30 01:38:33.413 120 11474.29 76.28 56827.43 88888.00 2018-04-30 01:38:33.913 120 11474.25 76.30 56827.40 88888.00 2018-04-30 01:38:34.413 120 11474.25 76.31 56827.34 88888.00 2018-04-30 01:38:34.913 120 11474.22 76.28 56827.33 88888.00 2018-04-30 01:38:35.413 120 11474.22 76.30 56827.36 88888.00 2018-04-30 01:38:35.913 120 11474.26 76.32 56827.40 88888.00 2018-04-30 01:38:36.413 120 11474.25 76.33 56827.43 88888.00 2018-04-30 01:38:36.913 120 11474.21 76.33 56827.40 88888.00 2018-04-30 01:38:37.413 120 11474.26 76.35 56827.43 88888.00 2018-04-30 01:38:37.913 120 11474.26 76.33 56827.44 88888.00 2018-04-30 01:38:38.413 120 11474.30 76.32 56827.43 88888.00 2018-04-30 01:38:38.913 120 11474.30 76.31 56827.43 88888.00 2018-04-30 01:38:39.413 120 11474.35 76.28 56827.40 88888.00 2018-04-30 01:38:39.913 120 11474.29 76.30 56827.45 88888.00 2018-04-30 01:38:40.413 120 11474.27 76.28 56827.50 88888.00 2018-04-30 01:38:40.913 120 11474.32 76.25 56827.49 88888.00 2018-04-30 01:38:41.413 120 11474.28 76.27 56827.46 88888.00 2018-04-30 01:38:41.913 120 11474.29 76.28 56827.50 88888.00 2018-04-30 01:38:42.413 120 11474.34 76.26 56827.49 88888.00 2018-04-30 01:38:42.913 120 11474.33 76.24 56827.48 88888.00 2018-04-30 01:38:43.413 120 11474.30 76.27 56827.51 88888.00 2018-04-30 01:38:43.913 120 11474.35 76.27 56827.56 88888.00 2018-04-30 01:38:44.413 120 11474.33 76.25 56827.58 88888.00 2018-04-30 01:38:45.413 120 11474.43 76.26 56827.62 88888.00 2018-04-30 01:38:45.913 120 11474.37 76.21 56827.63 88888.00 2018-04-30 01:38:46.413 120 11474.37 76.19 56827.63 88888.00 2018-04-30 01:38:46.913 120 11474.43 76.20 56827.61 88888.00 2018-04-30 01:38:47.413 120 11474.37 76.14 56827.62 88888.00 2018-04-30 01:38:47.913 120 11474.36 76.15 56827.63 88888.00 2018-04-30 01:38:48.413 120 11474.48 76.20 56827.68 88888.00 2018-04-30 01:38:48.913 120 11474.47 76.14 56827.65 88888.00 2018-04-30 01:38:49.413 120 11474.44 76.14 56827.63 88888.00 2018-04-30 01:38:49.913 120 11474.48 76.21 56827.63 88888.00 2018-04-30 01:38:50.413 120 11474.44 76.17 56827.63 88888.00 2018-04-30 01:38:50.913 120 11474.43 76.21 56827.65 88888.00 2018-04-30 01:38:51.413 120 11474.47 76.24 56827.63 88888.00 2018-04-30 01:38:51.913 120 11474.48 76.20 56827.62 88888.00 2018-04-30 01:38:52.413 120 11474.40 76.17 56827.69 88888.00 2018-04-30 01:38:52.913 120 11474.48 76.18 56827.75 88888.00 2018-04-30 01:38:53.413 120 11474.50 76.13 56827.74 88888.00 2018-04-30 01:38:53.913 120 11474.46 76.12 56827.72 88888.00 2018-04-30 01:38:54.413 120 11474.44 76.13 56827.78 88888.00 2018-04-30 01:38:55.413 120 11474.48 76.12 56827.77 88888.00 2018-04-30 01:38:55.913 120 11474.50 76.12 56827.76 88888.00 2018-04-30 01:38:56.413 120 11474.61 76.15 56827.78 88888.00 2018-04-30 01:38:56.913 120 11474.57 76.11 56827.77 88888.00 2018-04-30 01:38:57.413 120 11474.56 76.12 56827.77 88888.00 2018-04-30 01:38:57.913 120 11474.55 76.13 56827.82 88888.00 2018-04-30 01:38:58.413 120 11474.53 76.11 56827.83 88888.00 2018-04-30 01:38:58.913 120 11474.55 76.10 56827.83 88888.00 2018-04-30 01:38:59.413 120 11474.55 76.07 56827.84 88888.00 2018-04-30 01:38:59.913 120 11474.60 76.05 56827.80 88888.00 2018-04-30 01:39:00.413 120 11474.60 76.05 56827.78 88888.00 2018-04-30 01:39:00.913 120 11474.62 76.06 56827.91 88888.00 2018-04-30 01:39:01.413 120 11474.60 76.06 56827.82 88888.00 2018-04-30 01:39:01.913 120 11474.60 76.08 56827.78 88888.00 2018-04-30 01:39:02.413 120 11474.60 76.11 56827.85 88888.00 2018-04-30 01:39:02.913 120 11474.55 76.10 56827.88 88888.00 2018-04-30 01:39:03.413 120 11474.50 76.05 56827.84 88888.00 2018-04-30 01:39:03.913 120 11474.58 76.05 56827.83 88888.00 2018-04-30 01:39:04.413 120 11474.65 76.06 56827.87 88888.00 2018-04-30 01:39:04.913 120 11474.57 76.11 56827.94 88888.00 2018-04-30 01:39:05.413 120 11474.62 76.12 56827.96 88888.00 2018-04-30 01:39:05.913 120 11474.69 76.08 56827.97 88888.00 2018-04-30 01:39:06.413 120 11474.61 76.04 56827.94 88888.00 2018-04-30 01:39:06.913 120 11474.65 76.07 56827.95 88888.00 2018-04-30 01:39:07.413 120 11474.67 76.06 56827.94 88888.00 2018-04-30 01:39:07.913 120 11474.64 76.05 56827.95 88888.00 2018-04-30 01:39:08.413 120 11474.64 76.04 56827.96 88888.00 2018-04-30 01:39:08.913 120 11474.69 76.01 56827.95 88888.00 2018-04-30 01:39:09.413 120 11474.65 75.99 56827.97 88888.00 2018-04-30 01:39:09.913 120 11474.71 76.04 56827.90 88888.00 2018-04-30 01:39:10.413 120 11474.76 76.08 56827.90 88888.00 2018-04-30 01:39:10.913 120 11474.69 76.07 56827.85 88888.00 2018-04-30 01:39:11.413 120 11474.70 76.07 56827.87 88888.00 2018-04-30 01:39:11.913 120 11474.76 76.07 56827.90 88888.00 2018-04-30 01:39:12.413 120 11474.76 76.05 56827.96 88888.00 2018-04-30 01:39:12.913 120 11474.72 76.06 56827.96 88888.00 2018-04-30 01:39:13.413 120 11474.81 76.04 56827.96 88888.00 2018-04-30 01:39:13.913 120 11474.78 76.07 56827.95 88888.00 2018-04-30 01:39:14.413 120 11474.75 76.13 56827.97 88888.00 2018-04-30 01:39:14.913 120 11474.76 76.13 56828.02 88888.00 2018-04-30 01:39:15.413 120 11474.75 76.12 56828.07 88888.00 2018-04-30 01:39:15.913 120 11474.71 76.07 56828.06 88888.00 2018-04-30 01:39:16.413 120 11474.75 76.06 56828.13 88888.00 2018-04-30 01:39:16.913 120 11474.76 76.06 56828.16 88888.00 2018-04-30 01:39:17.413 120 11474.74 76.08 56828.14 88888.00 2018-04-30 01:39:17.913 120 11474.88 76.11 56828.14 88888.00 2018-04-30 01:39:18.413 120 11474.92 76.10 56828.20 88888.00 2018-04-30 01:39:18.913 120 11474.85 76.08 56828.20 88888.00 2018-04-30 01:39:19.413 120 11474.83 76.08 56828.23 88888.00 2018-04-30 01:39:19.913 120 11474.82 76.07 56828.22 88888.00 2018-04-30 01:39:20.413 120 11474.77 76.01 56828.20 88888.00 2018-04-30 01:39:20.913 120 11474.83 76.05 56828.22 88888.00 2018-04-30 01:39:21.413 120 11474.86 76.04 56828.21 88888.00 2018-04-30 01:39:21.913 120 11474.81 76.00 56828.19 88888.00 2018-04-30 01:39:22.413 120 11474.86 76.01 56828.25 88888.00 2018-04-30 01:39:22.913 120 11474.89 76.07 56828.32 88888.00 2018-04-30 01:39:23.413 120 11474.89 76.11 56828.30 88888.00 2018-04-30 01:39:23.913 120 11474.83 76.11 56828.28 88888.00 2018-04-30 01:39:24.413 120 11474.86 76.07 56828.27 88888.00 2018-04-30 01:39:24.913 120 11474.84 76.10 56828.29 88888.00 2018-04-30 01:39:25.413 120 11474.88 76.12 56828.30 88888.00 2018-04-30 01:39:25.913 120 11474.92 76.10 56828.39 88888.00 2018-04-30 01:39:26.913 120 11474.86 76.11 56828.38 88888.00 2018-04-30 01:39:27.413 120 11474.98 76.13 56828.34 88888.00 2018-04-30 01:39:27.913 120 11474.97 76.11 56828.34 88888.00 2018-04-30 01:39:28.413 120 11474.90 76.08 56828.34 88888.00 2018-04-30 01:39:28.913 120 11474.95 76.10 56828.36 88888.00 2018-04-30 01:39:29.413 120 11475.03 76.12 56828.33 88888.00 2018-04-30 01:39:29.913 120 11475.02 76.08 56828.30 88888.00 2018-04-30 01:39:30.413 120 11475.02 76.12 56828.32 88888.00 2018-04-30 01:39:30.913 120 11474.98 76.13 56828.29 88888.00 2018-04-30 01:39:31.413 120 11474.88 76.14 56828.28 88888.00 2018-04-30 01:39:31.913 120 11474.95 76.14 56828.25 88888.00 2018-04-30 01:39:32.413 120 11475.00 76.12 56828.26 88888.00 2018-04-30 01:39:32.913 120 11474.97 76.11 56828.25 88888.00 2018-04-30 01:39:33.413 120 11475.05 76.12 56828.25 88888.00 2018-04-30 01:39:33.913 120 11475.09 76.12 56828.25 88888.00 2018-04-30 01:39:34.413 120 11475.05 76.10 56828.25 88888.00 2018-04-30 01:39:34.913 120 11475.11 76.13 56828.25 88888.00 2018-04-30 01:39:35.413 120 11475.16 76.13 56828.15 88888.00 2018-04-30 01:39:35.913 120 11475.10 76.14 56828.11 88888.00 2018-04-30 01:39:36.413 120 11475.21 76.18 56828.16 88888.00 2018-04-30 01:39:36.913 120 11475.23 76.15 56828.19 88888.00 2018-04-30 01:39:37.413 120 11475.18 76.13 56828.14 88888.00 2018-04-30 01:39:37.913 120 11475.17 76.15 56828.15 88888.00 2018-04-30 01:39:38.413 120 11475.26 76.13 56828.14 88888.00 2018-04-30 01:39:38.913 120 11475.32 76.14 56828.16 88888.00 2018-04-30 01:39:39.413 120 11475.28 76.17 56828.17 88888.00 2018-04-30 01:39:39.913 120 11475.31 76.15 56828.13 88888.00 2018-04-30 01:39:40.413 120 11475.27 76.15 56828.13 88888.00 2018-04-30 01:39:40.913 120 11475.27 76.14 56828.17 88888.00 2018-04-30 01:39:41.413 120 11475.34 76.18 56828.09 88888.00 2018-04-30 01:39:41.913 120 11475.32 76.14 56828.08 88888.00 2018-04-30 01:39:42.413 120 11475.32 76.13 56828.09 88888.00 2018-04-30 01:39:42.913 120 11475.38 76.18 56828.07 88888.00 2018-04-30 01:39:43.413 120 11475.35 76.14 56828.07 88888.00 2018-04-30 01:39:43.913 120 11475.33 76.12 56828.03 88888.00 2018-04-30 01:39:44.913 120 11475.48 76.12 56827.93 88888.00 2018-04-30 01:39:45.413 120 11475.44 76.11 56827.98 88888.00 2018-04-30 01:39:45.913 120 11475.48 76.13 56828.00 88888.00 2018-04-30 01:39:46.413 120 11475.52 76.14 56827.97 88888.00 2018-04-30 01:39:46.913 120 11475.47 76.14 56827.90 88888.00 2018-04-30 01:39:47.413 120 11475.49 76.19 56827.90 88888.00 2018-04-30 01:39:47.913 120 11475.54 76.15 56827.91 88888.00 2018-04-30 01:39:48.413 120 11475.53 76.17 56827.88 88888.00 2018-04-30 01:39:48.913 120 11475.53 76.17 56827.85 88888.00 2018-04-30 01:39:49.413 120 11475.58 76.17 56827.89 88888.00 2018-04-30 01:39:49.913 120 11475.55 76.14 56827.94 88888.00 2018-04-30 01:39:50.413 120 11475.58 76.19 56827.88 88888.00 2018-04-30 01:39:50.913 120 11475.60 76.18 56827.85 88888.00 2018-04-30 01:39:51.413 120 11475.58 76.15 56827.84 88888.00 2018-04-30 01:39:51.913 120 11475.59 76.17 56827.89 88888.00 2018-04-30 01:39:52.413 120 11475.69 76.17 56827.87 88888.00 2018-04-30 01:39:52.913 120 11475.62 76.14 56827.84 88888.00 2018-04-30 01:39:53.413 120 11475.61 76.19 56827.85 88888.00 2018-04-30 01:39:53.913 120 11475.71 76.18 56827.77 88888.00 2018-04-30 01:39:54.413 120 11475.66 76.18 56827.80 88888.00 2018-04-30 01:39:54.913 120 11475.68 76.17 56827.77 88888.00 2018-04-30 01:39:55.413 120 11475.68 76.20 56827.78 88888.00 2018-04-30 01:39:55.913 120 11475.71 76.20 56827.74 88888.00 2018-04-30 01:39:56.404 120 11475.71 76.21 56827.77 88888.00 2018-04-30 01:39:56.904 120 11475.74 76.20 56827.77 88888.00 2018-04-30 01:39:57.404 120 11475.74 76.19 56827.71 88888.00 2018-04-30 01:39:57.904 120 11475.79 76.19 56827.72 88888.00 2018-04-30 01:39:58.404 120 11475.80 76.20 56827.75 88888.00 2018-04-30 01:39:58.904 120 11475.72 76.14 56827.77 88888.00 2018-04-30 01:39:59.404 120 11475.69 76.19 56827.75 88888.00 2018-04-30 01:39:59.904 120 11475.79 76.20 56827.74 88888.00 2018-04-30 01:40:00.404 120 11475.83 76.21 56827.75 88888.00 2018-04-30 01:40:00.904 120 11475.78 76.21 56827.72 88888.00 2018-04-30 01:40:01.404 120 11475.79 76.25 56827.71 88888.00 2018-04-30 01:40:01.904 120 11475.82 76.24 56827.74 88888.00 2018-04-30 01:40:02.404 120 11475.79 76.26 56827.76 88888.00 2018-04-30 01:40:02.904 120 11475.86 76.26 56827.80 88888.00 2018-04-30 01:40:03.404 120 11475.90 76.24 56827.75 88888.00 2018-04-30 01:40:03.904 120 11475.85 76.27 56827.75 88888.00 2018-04-30 01:40:04.404 120 11475.86 76.27 56827.74 88888.00 2018-04-30 01:40:04.904 120 11475.88 76.20 56827.71 88888.00 2018-04-30 01:40:05.404 120 11475.82 76.20 56827.69 88888.00 2018-04-30 01:40:05.904 120 11475.82 76.23 56827.74 88888.00 2018-04-30 01:40:06.404 120 11475.83 76.24 56827.75 88888.00 2018-04-30 01:40:06.904 120 11475.80 76.26 56827.69 88888.00 2018-04-30 01:40:07.404 120 11475.86 76.26 56827.71 88888.00 2018-04-30 01:40:07.904 120 11475.95 76.21 56827.77 88888.00 2018-04-30 01:40:08.404 120 11475.95 76.23 56827.76 88888.00 2018-04-30 01:40:08.904 120 11475.90 76.25 56827.72 88888.00 2018-04-30 01:40:09.404 120 11475.99 76.28 56827.76 88888.00 2018-04-30 01:40:09.904 120 11475.97 76.27 56827.71 88888.00 2018-04-30 01:40:10.404 120 11475.99 76.27 56827.70 88888.00 2018-04-30 01:40:10.904 120 11476.04 76.27 56827.63 88888.00 2018-04-30 01:40:11.404 120 11475.99 76.25 56827.64 88888.00 2018-04-30 01:40:11.904 120 11475.96 76.28 56827.68 88888.00 2018-04-30 01:40:12.404 120 11476.04 76.28 56827.58 88888.00 2018-04-30 01:40:12.904 120 11476.03 76.27 56827.57 88888.00 2018-04-30 01:40:13.404 120 11475.92 76.31 56827.58 88888.00 2018-04-30 01:40:13.904 120 11475.95 76.33 56827.53 88888.00 2018-04-30 01:40:14.404 120 11475.95 76.34 56827.55 88888.00 2018-04-30 01:40:14.904 120 11475.96 76.35 56827.51 88888.00 2018-04-30 01:40:15.404 120 11475.99 76.39 56827.53 88888.00 2018-04-30 01:40:15.904 120 11476.03 76.37 56827.53 88888.00 2018-04-30 01:40:16.404 120 11476.01 76.38 56827.57 88888.00 2018-04-30 01:40:16.904 120 11476.01 76.41 56827.56 88888.00 2018-04-30 01:40:17.404 120 11476.01 76.41 56827.49 88888.00 2018-04-30 01:40:18.404 120 11476.06 76.42 56827.42 88888.00 2018-04-30 01:40:18.904 120 11476.11 76.46 56827.49 88888.00 2018-04-30 01:40:19.404 120 11476.01 76.46 56827.52 88888.00 2018-04-30 01:40:19.904 120 11476.04 76.49 56827.55 88888.00 2018-04-30 01:40:20.404 120 11476.11 76.52 56827.48 88888.00 2018-04-30 01:40:20.904 120 11476.06 76.52 56827.42 88888.00 2018-04-30 01:40:21.404 120 11476.14 76.53 56827.50 88888.00 2018-04-30 01:40:21.904 120 11476.14 76.53 56827.48 88888.00 2018-04-30 01:40:22.404 120 11476.11 76.52 56827.48 88888.00 2018-04-30 01:40:22.904 120 11476.15 76.57 56827.49 88888.00 2018-04-30 01:40:23.404 120 11476.13 76.59 56827.44 88888.00 2018-04-30 01:40:23.904 120 11476.06 76.67 56827.40 88888.00 2018-04-30 01:40:24.404 120 11476.04 76.65 56827.40 88888.00 2018-04-30 01:40:24.904 120 11476.15 76.62 56827.43 88888.00 2018-04-30 01:40:25.404 120 11476.11 76.65 56827.43 88888.00 2018-04-30 01:40:25.904 120 11476.06 76.68 56827.44 88888.00 2018-04-30 01:40:26.404 120 11476.14 76.68 56827.45 88888.00 2018-04-30 01:40:26.904 120 11476.14 76.69 56827.34 88888.00 2018-04-30 01:40:27.404 120 11476.14 76.75 56827.33 88888.00 2018-04-30 01:40:27.904 120 11476.17 76.74 56827.34 88888.00 2018-04-30 01:40:28.404 120 11476.15 76.72 56827.34 88888.00 2018-04-30 01:40:28.904 120 11476.16 76.73 56827.32 88888.00 2018-04-30 01:40:29.404 120 11476.17 76.80 56827.29 88888.00 2018-04-30 01:40:29.904 120 11476.10 76.75 56827.26 88888.00 2018-04-30 01:40:30.404 120 11476.10 76.74 56827.33 88888.00 2018-04-30 01:40:30.904 120 11476.15 76.78 56827.40 88888.00 2018-04-30 01:40:31.404 120 11476.21 76.81 56827.39 88888.00 2018-04-30 01:40:31.904 120 11476.14 76.86 56827.31 88888.00 2018-04-30 01:40:32.404 120 11476.08 76.94 56827.26 88888.00 2018-04-30 01:40:32.904 120 11476.11 76.95 56827.26 88888.00 2018-04-30 01:40:33.404 120 11476.06 76.89 56827.26 88888.00 2018-04-30 01:40:33.904 120 11476.08 76.93 56827.27 88888.00 2018-04-30 01:40:34.404 120 11476.15 76.94 56827.25 88888.00 2018-04-30 01:40:34.904 120 11476.09 76.91 56827.29 88888.00 2018-04-30 01:40:35.404 120 11476.15 76.94 56827.30 88888.00 2018-04-30 01:40:35.904 120 11476.21 76.94 56827.34 88888.00 2018-04-30 01:40:36.404 120 11476.10 76.94 56827.29 88888.00 2018-04-30 01:40:36.904 120 11476.10 77.03 56827.25 88888.00 2018-04-30 01:40:37.404 120 11476.16 77.06 56827.26 88888.00 2018-04-30 01:40:37.904 120 11476.08 77.08 56827.25 88888.00 2018-04-30 01:40:38.404 120 11476.09 77.06 56827.26 88888.00 2018-04-30 01:40:38.904 120 11476.10 77.02 56827.27 88888.00 2018-04-30 01:40:39.404 120 11476.10 77.01 56827.25 88888.00 2018-04-30 01:40:39.904 120 11476.13 77.05 56827.19 88888.00 2018-04-30 01:40:40.404 120 11476.18 77.10 56827.20 88888.00 2018-04-30 01:40:40.904 120 11476.15 77.13 56827.17 88888.00 2018-04-30 01:40:41.404 120 11476.14 77.19 56827.12 88888.00 2018-04-30 01:40:41.904 120 11476.15 77.19 56827.16 88888.00 2018-04-30 01:40:42.404 120 11476.10 77.17 56827.11 88888.00 2018-04-30 01:40:42.904 120 11476.10 77.17 56827.07 88888.00 2018-04-30 01:40:43.404 120 11476.13 77.15 56827.05 88888.00 2018-04-30 01:40:43.904 120 11476.14 77.19 56827.08 88888.00 2018-04-30 01:40:44.404 120 11476.07 77.28 56827.10 88888.00 2018-04-30 01:40:44.904 120 11476.11 77.30 56827.08 88888.00 2018-04-30 01:40:45.404 120 11476.15 77.29 56827.03 88888.00 2018-04-30 01:40:45.904 120 11476.09 77.33 56827.01 88888.00 2018-04-30 01:40:46.404 120 11476.17 77.30 56827.00 88888.00 2018-04-30 01:40:46.904 120 11476.16 77.32 56826.94 88888.00 2018-04-30 01:40:47.404 120 11476.16 77.32 56826.92 88888.00 2018-04-30 01:40:47.904 120 11476.13 77.32 56826.97 88888.00 2018-04-30 01:40:48.404 120 11476.14 77.27 56826.94 88888.00 2018-04-30 01:40:48.904 120 11476.08 77.30 56826.86 88888.00 2018-04-30 01:40:49.904 120 11476.17 77.36 56826.81 88888.00 2018-04-30 01:40:50.404 120 11476.14 77.37 56826.85 88888.00 2018-04-30 01:40:50.904 120 11476.10 77.41 56826.82 88888.00 2018-04-30 01:40:51.404 120 11476.20 77.42 56826.75 88888.00 2018-04-30 01:40:51.904 120 11476.14 77.41 56826.72 88888.00 2018-04-30 01:40:52.404 120 11476.15 77.42 56826.69 88888.00 2018-04-30 01:40:52.904 120 11476.21 77.43 56826.67 88888.00 2018-04-30 01:40:53.404 120 11476.13 77.42 56826.62 88888.00 2018-04-30 01:40:53.904 120 11476.13 77.44 56826.66 88888.00 2018-04-30 01:40:54.404 120 11476.20 77.42 56826.66 88888.00 2018-04-30 01:40:54.904 120 11476.17 77.40 56826.68 88888.00 2018-04-30 01:40:55.404 120 11476.17 77.42 56826.61 88888.00 2018-04-30 01:40:55.904 120 11476.17 77.49 56826.54 88888.00 2018-04-30 01:40:56.404 120 11476.14 77.46 56826.52 88888.00 2018-04-30 01:40:56.904 120 11476.15 77.44 56826.56 88888.00 2018-04-30 01:40:57.404 120 11476.21 77.49 56826.54 88888.00 2018-04-30 01:40:57.904 120 11476.27 77.51 56826.52 88888.00 2018-04-30 01:40:58.404 120 11476.23 77.55 56826.54 88888.00 2018-04-30 01:40:58.904 120 11476.24 77.55 56826.56 88888.00 2018-04-30 01:40:59.404 120 11476.24 77.51 56826.48 88888.00 2018-04-30 01:40:59.904 120 11476.23 77.55 56826.44 88888.00 2018-04-30 01:41:00.404 120 11476.18 77.54 56826.40 88888.00 2018-04-30 01:41:00.904 120 11476.20 77.51 56826.37 88888.00 2018-04-30 01:41:01.404 120 11476.20 77.54 56826.37 88888.00 2018-04-30 01:41:01.904 120 11476.25 77.56 56826.37 88888.00 2018-04-30 01:41:02.404 120 11476.28 77.53 56826.27 88888.00 2018-04-30 01:41:02.904 120 11476.22 77.57 56826.27 88888.00 2018-04-30 01:41:03.404 120 11476.27 77.62 56826.30 88888.00 2018-04-30 01:41:03.904 120 11476.29 77.61 56826.35 88888.00 2018-04-30 01:41:04.404 120 11476.20 77.60 56826.30 88888.00 2018-04-30 01:41:04.904 120 11476.18 77.62 56826.26 88888.00 2018-04-30 01:41:05.404 120 11476.27 77.63 56826.26 88888.00 2018-04-30 01:41:05.904 120 11476.24 77.58 56826.21 88888.00 2018-04-30 01:41:06.404 120 11476.16 77.60 56826.24 88888.00 2018-04-30 01:41:06.904 120 11476.23 77.58 56826.27 88888.00 2018-04-30 01:41:07.404 120 11476.24 77.61 56826.23 88888.00 2018-04-30 01:41:07.904 120 11476.18 77.63 56826.18 88888.00 2018-04-30 01:41:08.404 120 11476.25 77.61 56826.23 88888.00 2018-04-30 01:41:08.904 120 11476.24 77.60 56826.30 88888.00 2018-04-30 01:41:09.404 120 11476.24 77.61 56826.26 88888.00 2018-04-30 01:41:09.904 120 11476.25 77.60 56826.24 88888.00 2018-04-30 01:41:10.404 120 11476.23 77.61 56826.17 88888.00 2018-04-30 01:41:10.904 120 11476.23 77.61 56826.16 88888.00 2018-04-30 01:41:11.404 120 11476.32 77.63 56826.17 88888.00 2018-04-30 01:41:11.904 120 11476.29 77.61 56826.21 88888.00 2018-04-30 01:41:12.404 120 11476.25 77.62 56826.24 88888.00 2018-04-30 01:41:12.904 120 11476.27 77.61 56826.23 88888.00 2018-04-30 01:41:13.404 120 11476.25 77.60 56826.22 88888.00 2018-04-30 01:41:13.904 120 11476.22 77.58 56826.23 88888.00 2018-04-30 01:41:14.404 120 11476.28 77.58 56826.24 88888.00 2018-04-30 01:41:14.904 120 11476.27 77.55 56826.24 88888.00 2018-04-30 01:41:15.404 120 11476.23 77.57 56826.29 88888.00 2018-04-30 01:41:15.904 120 11476.28 77.63 56826.26 88888.00 2018-04-30 01:41:16.404 120 11476.25 77.56 56826.23 88888.00 2018-04-30 01:41:16.904 120 11476.21 77.51 56826.18 88888.00 2018-04-30 01:41:17.404 120 11476.23 77.54 56826.22 88888.00 2018-04-30 01:41:17.904 120 11476.24 77.57 56826.29 88888.00 2018-04-30 01:41:18.404 120 11476.16 77.58 56826.33 88888.00 2018-04-30 01:41:18.904 120 11476.18 77.56 56826.31 88888.00 2018-04-30 01:41:19.404 120 11476.27 77.58 56826.31 88888.00 2018-04-30 01:41:19.904 120 11476.21 77.55 56826.31 88888.00 2018-04-30 01:41:20.404 120 11476.16 77.58 56826.29 88888.00 2018-04-30 01:41:21.404 120 11476.17 77.53 56826.37 88888.00 2018-04-30 01:41:21.904 120 11476.13 77.58 56826.41 88888.00 2018-04-30 01:41:22.404 120 11476.18 77.58 56826.41 88888.00 2018-04-30 01:41:22.904 120 11476.17 77.54 56826.35 88888.00 2018-04-30 01:41:23.404 120 11476.11 77.60 56826.35 88888.00 2018-04-30 01:41:23.904 120 11476.14 77.66 56826.34 88888.00 2018-04-30 01:41:24.404 120 11476.15 77.64 56826.33 88888.00 2018-04-30 01:41:24.904 120 11476.16 77.68 56826.31 88888.00 2018-04-30 01:41:25.404 120 11476.22 77.71 56826.36 88888.00 2018-04-30 01:41:25.904 120 11476.16 77.70 56826.36 88888.00 2018-04-30 01:41:26.404 120 11476.16 77.74 56826.41 88888.00 2018-04-30 01:41:26.904 120 11476.18 77.68 56826.47 88888.00 2018-04-30 01:41:27.404 120 11476.16 77.69 56826.44 88888.00 2018-04-30 01:41:27.904 120 11476.16 77.68 56826.43 88888.00 2018-04-30 01:41:28.404 120 11476.21 77.67 56826.42 88888.00 2018-04-30 01:41:28.904 120 11476.16 77.67 56826.43 88888.00 2018-04-30 01:41:29.404 120 11476.17 77.68 56826.44 88888.00 2018-04-30 01:41:29.904 120 11476.18 77.74 56826.46 88888.00 2018-04-30 01:41:30.404 120 11476.20 77.70 56826.46 88888.00 2018-04-30 01:41:30.904 120 11476.15 77.66 56826.47 88888.00 2018-04-30 01:41:31.404 120 11476.14 77.67 56826.46 88888.00 2018-04-30 01:41:31.904 120 11476.16 77.71 56826.49 88888.00 2018-04-30 01:41:32.404 120 11476.15 77.67 56826.47 88888.00 2018-04-30 01:41:32.904 120 11476.15 77.68 56826.49 88888.00 2018-04-30 01:41:33.404 120 11476.22 77.69 56826.47 88888.00 2018-04-30 01:41:33.904 120 11476.16 77.64 56826.49 88888.00 2018-04-30 01:41:34.404 120 11476.22 77.66 56826.54 88888.00 2018-04-30 01:41:34.904 120 11476.28 77.62 56826.48 88888.00 2018-04-30 01:41:35.404 120 11476.20 77.64 56826.48 88888.00 2018-04-30 01:41:35.904 120 11476.16 77.69 56826.50 88888.00 2018-04-30 01:41:36.404 120 11476.21 77.64 56826.50 88888.00 2018-04-30 01:41:36.904 120 11476.20 77.61 56826.47 88888.00 2018-04-30 01:41:37.404 120 11476.17 77.68 56826.44 88888.00 2018-04-30 01:41:37.904 120 11476.21 77.66 56826.49 88888.00 2018-04-30 01:41:38.404 120 11476.20 77.60 56826.53 88888.00 2018-04-30 01:41:38.904 120 11476.21 77.63 56826.60 88888.00 2018-04-30 01:41:39.404 120 11476.28 77.66 56826.59 88888.00 2018-04-30 01:41:39.904 120 11476.27 77.69 56826.59 88888.00 2018-04-30 01:41:40.404 120 11476.18 77.69 56826.59 88888.00 2018-04-30 01:41:40.904 120 11476.18 77.67 56826.63 88888.00 2018-04-30 01:41:41.404 120 11476.15 77.64 56826.65 88888.00 2018-04-30 01:41:41.904 120 11476.14 77.70 56826.66 88888.00 2018-04-30 01:41:42.404 120 11476.21 77.71 56826.68 88888.00 2018-04-30 01:41:42.904 120 11476.24 77.75 56826.67 88888.00 2018-04-30 01:41:43.404 120 11476.15 77.76 56826.73 88888.00 2018-04-30 01:41:43.904 120 11476.17 77.76 56826.75 88888.00 2018-04-30 01:41:44.404 120 11476.17 77.75 56826.78 88888.00 2018-04-30 01:41:44.904 120 11476.10 77.74 56826.82 88888.00 2018-04-30 01:41:45.404 120 11476.20 77.71 56826.80 88888.00 2018-04-30 01:41:45.904 120 11476.20 77.74 56826.86 88888.00 2018-04-30 01:41:46.404 120 11476.13 77.73 56826.94 88888.00 2018-04-30 01:41:46.904 120 11476.14 77.75 56826.93 88888.00 2018-04-30 01:41:47.404 120 11476.20 77.74 56826.99 88888.00 2018-04-30 01:41:47.904 120 11476.16 77.68 56826.97 88888.00 2018-04-30 01:41:48.404 120 11476.15 77.76 56827.01 88888.00 2018-04-30 01:41:48.904 120 11476.18 77.80 56827.11 88888.00 2018-04-30 01:41:49.404 120 11476.11 77.76 56827.13 88888.00 2018-04-30 01:41:49.904 120 11476.09 77.77 56827.12 88888.00 2018-04-30 01:41:50.404 120 11476.14 77.78 56827.18 88888.00 2018-04-30 01:41:50.904 120 11476.10 77.76 56827.24 88888.00 2018-04-30 01:41:51.404 120 11476.11 77.76 56827.29 88888.00 2018-04-30 01:41:51.904 120 11476.16 77.71 56827.31 88888.00 2018-04-30 01:41:52.404 120 11476.15 77.68 56827.30 88888.00 2018-04-30 01:41:52.904 120 11476.09 77.76 56827.34 88888.00 2018-04-30 01:41:53.404 120 11476.10 77.78 56827.42 88888.00 2018-04-30 01:41:53.904 120 11476.07 77.75 56827.38 88888.00 2018-04-30 01:41:54.404 120 11476.03 77.76 56827.43 88888.00 2018-04-30 01:41:54.904 120 11476.08 77.71 56827.53 88888.00 2018-04-30 01:41:55.404 120 11476.08 77.71 56827.58 88888.00 2018-04-30 01:41:55.904 120 11476.04 77.78 56827.57 88888.00 2018-04-30 01:41:56.405 120 11476.04 77.81 56827.59 88888.00 2018-04-30 01:41:56.905 120 11476.06 77.78 56827.64 88888.00 2018-04-30 01:41:57.405 120 11476.01 77.76 56827.62 88888.00 2018-04-30 01:41:57.905 120 11476.02 77.83 56827.70 88888.00 2018-04-30 01:41:58.405 120 11475.99 77.88 56827.77 88888.00 2018-04-30 01:41:58.905 120 11475.89 77.87 56827.85 88888.00 2018-04-30 01:41:59.405 120 11475.96 77.87 56827.85 88888.00 2018-04-30 01:41:59.905 120 11476.04 77.89 56827.85 88888.00 2018-04-30 01:42:00.405 120 11476.01 77.87 56827.89 88888.00 2018-04-30 01:42:00.905 120 11476.01 77.89 56827.94 88888.00 2018-04-30 01:42:01.405 120 11475.97 77.85 56827.98 88888.00 2018-04-30 01:42:01.905 120 11475.89 77.82 56827.97 88888.00 2018-04-30 01:42:02.905 120 11475.97 77.85 56828.03 88888.00 2018-04-30 01:42:03.405 120 11475.90 77.83 56828.02 88888.00 2018-04-30 01:42:03.905 120 11475.86 77.87 56828.01 88888.00 2018-04-30 01:42:04.405 120 11475.88 77.89 56828.04 88888.00 2018-04-30 01:42:04.905 120 11475.88 77.84 56828.02 88888.00 2018-04-30 01:42:05.405 120 11475.92 77.81 56828.06 88888.00 2018-04-30 01:42:05.905 120 11475.90 77.80 56828.14 88888.00 2018-04-30 01:42:06.405 120 11475.87 77.78 56828.16 88888.00 2018-04-30 01:42:06.905 120 11475.83 77.83 56828.19 88888.00 2018-04-30 01:42:07.405 120 11475.87 77.84 56828.14 88888.00 2018-04-30 01:42:07.905 120 11475.83 77.80 56828.11 88888.00 2018-04-30 01:42:08.405 120 11475.81 77.78 56828.15 88888.00 2018-04-30 01:42:08.905 120 11475.89 77.78 56828.22 88888.00 2018-04-30 01:42:09.405 120 11475.83 77.78 56828.27 88888.00 2018-04-30 01:42:09.905 120 11475.71 77.77 56828.26 88888.00 2018-04-30 01:42:10.905 120 11475.81 77.80 56828.30 88888.00 2018-04-30 01:42:11.405 120 11475.74 77.80 56828.34 88888.00 2018-04-30 01:42:11.905 120 11475.73 77.81 56828.28 88888.00 2018-04-30 01:42:12.905 120 11475.66 77.74 56828.34 88888.00 2018-04-30 01:42:13.405 120 11475.72 77.78 56828.36 88888.00 2018-04-30 01:42:13.905 120 11475.78 77.77 56828.39 88888.00 2018-04-30 01:42:14.405 120 11475.69 77.71 56828.36 88888.00 2018-04-30 01:42:14.905 120 11475.60 77.70 56828.36 88888.00 2018-04-30 01:42:15.405 120 11475.67 77.63 56828.29 88888.00 2018-04-30 01:42:15.905 120 11475.61 77.62 56828.32 88888.00 2018-04-30 01:42:16.405 120 11475.59 77.62 56828.35 88888.00 2018-04-30 01:42:16.905 120 11475.62 77.63 56828.41 88888.00 2018-04-30 01:42:17.405 120 11475.55 77.63 56828.49 88888.00 2018-04-30 01:42:17.905 120 11475.49 77.62 56828.49 88888.00 2018-04-30 01:42:18.405 120 11475.53 77.60 56828.45 88888.00 2018-04-30 01:42:18.905 120 11475.49 77.58 56828.47 88888.00 2018-04-30 01:42:19.405 120 11475.48 77.58 56828.54 88888.00 2018-04-30 01:42:19.905 120 11475.52 77.58 56828.53 88888.00 2018-04-30 01:42:20.905 120 11475.39 77.55 56828.49 88888.00 2018-04-30 01:42:21.405 120 11475.41 77.54 56828.48 88888.00 2018-04-30 01:42:21.905 120 11475.44 77.50 56828.49 88888.00 2018-04-30 01:42:22.405 120 11475.38 77.49 56828.55 88888.00 2018-04-30 01:42:22.905 120 11475.33 77.51 56828.59 88888.00 2018-04-30 01:42:23.405 120 11475.31 77.43 56828.58 88888.00 2018-04-30 01:42:23.905 120 11475.31 77.46 56828.61 88888.00 2018-04-30 01:42:24.405 120 11475.30 77.48 56828.59 88888.00 2018-04-30 01:42:24.905 120 11475.31 77.44 56828.60 88888.00 2018-04-30 01:42:25.405 120 11475.24 77.47 56828.60 88888.00 2018-04-30 01:42:25.905 120 11475.23 77.44 56828.68 88888.00 2018-04-30 01:42:26.405 120 11475.23 77.42 56828.72 88888.00 2018-04-30 01:42:26.905 120 11475.17 77.42 56828.73 88888.00 2018-04-30 01:42:27.405 120 11475.19 77.40 56828.75 88888.00 2018-04-30 01:42:27.905 120 11475.20 77.39 56828.66 88888.00 2018-04-30 01:42:28.405 120 11475.10 77.35 56828.72 88888.00 2018-04-30 01:42:28.905 120 11475.07 77.40 56828.75 88888.00 2018-04-30 01:42:29.405 120 11475.10 77.33 56828.74 88888.00 2018-04-30 01:42:29.905 120 11475.04 77.30 56828.73 88888.00 2018-04-30 01:42:30.405 120 11474.99 77.30 56828.78 88888.00 2018-04-30 01:42:30.905 120 11475.03 77.28 56828.79 88888.00 2018-04-30 01:42:31.405 120 11474.92 77.27 56828.78 88888.00 2018-04-30 01:42:31.905 120 11474.90 77.25 56828.81 88888.00 2018-04-30 01:42:32.405 120 11474.93 77.21 56828.85 88888.00 2018-04-30 01:42:32.905 120 11474.85 77.20 56828.86 88888.00 2018-04-30 01:42:33.405 120 11474.86 77.25 56828.84 88888.00 2018-04-30 01:42:33.905 120 11474.86 77.19 56828.86 88888.00 2018-04-30 01:42:34.405 120 11474.78 76.99 56828.87 88888.00 2018-04-30 01:42:34.905 120 11474.72 77.13 56828.86 88888.00 2018-04-30 01:42:35.405 120 11474.81 77.14 56828.88 88888.00 2018-04-30 01:42:35.905 120 11474.81 77.20 56828.91 88888.00 2018-04-30 01:42:36.405 120 11474.76 77.20 56828.93 88888.00 2018-04-30 01:42:36.905 120 11474.76 77.17 56828.92 88888.00 2018-04-30 01:42:37.405 120 11474.67 77.13 56828.88 88888.00 2018-04-30 01:42:37.905 120 11474.63 77.10 56828.90 88888.00 2018-04-30 01:42:38.405 120 11474.63 77.14 56828.92 88888.00 2018-04-30 01:42:38.905 120 11474.62 77.19 56828.92 88888.00 2018-04-30 01:42:39.405 120 11474.60 77.17 56828.90 88888.00 2018-04-30 01:42:39.905 120 11474.57 77.15 56828.88 88888.00 2018-04-30 01:42:40.405 120 11474.57 77.17 56828.92 88888.00 2018-04-30 01:42:40.905 120 11474.48 77.17 56828.87 88888.00 2018-04-30 01:42:41.405 120 11474.55 77.17 56828.86 88888.00 2018-04-30 01:42:41.905 120 11474.57 77.13 56828.88 88888.00 2018-04-30 01:42:42.405 120 11474.50 77.14 56828.96 88888.00 2018-04-30 01:42:42.905 120 11474.51 77.12 56828.96 88888.00 2018-04-30 01:42:43.405 120 11474.49 77.05 56828.90 88888.00 2018-04-30 01:42:44.405 120 11474.35 76.96 56828.92 88888.00 2018-04-30 01:42:44.905 120 11474.40 76.96 56828.94 88888.00 2018-04-30 01:42:45.405 120 11474.33 76.96 56828.99 88888.00 2018-04-30 01:42:45.905 120 11474.36 76.92 56828.94 88888.00 2018-04-30 01:42:46.405 120 11474.37 76.91 56828.90 88888.00 2018-04-30 01:42:46.905 120 11474.35 76.92 56828.86 88888.00 2018-04-30 01:42:47.405 120 11474.28 76.98 56828.91 88888.00 2018-04-30 01:42:47.905 120 11474.27 76.95 56828.94 88888.00 2018-04-30 01:42:48.405 120 11474.23 76.94 56828.97 88888.00 2018-04-30 01:42:48.905 120 11474.22 76.89 56828.94 88888.00 2018-04-30 01:42:49.405 120 11474.23 76.92 56828.93 88888.00 2018-04-30 01:42:49.905 120 11474.20 76.89 56828.98 88888.00 2018-04-30 01:42:50.405 120 11474.19 76.89 56828.99 88888.00 2018-04-30 01:42:50.905 120 11474.22 76.88 56829.03 88888.00 2018-04-30 01:42:51.405 120 11474.19 76.88 56828.99 88888.00 2018-04-30 01:42:51.905 120 11474.12 76.86 56828.94 88888.00 2018-04-30 01:42:52.405 120 11474.20 76.86 56829.02 88888.00 2018-04-30 01:42:52.905 120 11474.15 76.82 56828.99 88888.00 2018-04-30 01:42:53.405 120 11474.15 76.85 56828.98 88888.00 2018-04-30 01:42:54.405 120 11474.12 76.85 56829.05 88888.00 2018-04-30 01:42:54.905 120 11474.08 76.92 56829.00 88888.00 2018-04-30 01:42:55.405 120 11474.08 76.87 56828.94 88888.00 2018-04-30 01:42:55.905 120 11474.12 76.79 56829.00 88888.00 2018-04-30 01:42:56.405 120 11474.10 76.76 56829.02 88888.00 2018-04-30 01:42:56.905 120 11474.10 76.74 56828.99 88888.00 2018-04-30 01:42:57.405 120 11474.14 76.75 56829.02 88888.00 2018-04-30 01:42:57.905 120 11474.13 76.69 56829.04 88888.00 2018-04-30 01:42:58.405 120 11474.09 76.72 56829.05 88888.00 2018-04-30 01:42:58.905 120 11474.10 76.71 56829.05 88888.00 2018-04-30 01:42:59.405 120 11474.02 76.69 56828.99 88888.00 2018-04-30 01:42:59.905 120 11474.05 76.69 56829.00 88888.00 2018-04-30 01:43:00.405 120 11474.08 76.67 56829.03 88888.00 2018-04-30 01:43:00.905 120 11474.07 76.64 56828.97 88888.00 2018-04-30 01:43:01.405 120 11474.00 76.73 56828.99 88888.00 2018-04-30 01:43:01.905 120 11474.03 76.73 56829.06 88888.00 2018-04-30 01:43:02.405 120 11474.02 76.69 56829.09 88888.00 2018-04-30 01:43:02.905 120 11474.00 76.66 56829.16 88888.00 2018-04-30 01:43:03.405 120 11474.05 76.65 56829.13 88888.00 2018-04-30 01:43:03.905 120 11474.02 76.65 56829.17 88888.00 2018-04-30 01:43:04.405 120 11473.99 76.64 56829.16 88888.00 2018-04-30 01:43:04.905 120 11474.00 76.64 56829.17 88888.00 2018-04-30 01:43:05.405 120 11473.98 76.64 56829.16 88888.00 2018-04-30 01:43:05.905 120 11473.87 76.65 56829.18 88888.00 2018-04-30 01:43:06.405 120 11474.02 76.64 56829.19 88888.00 2018-04-30 01:43:06.905 120 11474.01 76.60 56829.25 88888.00 2018-04-30 01:43:07.405 120 11474.01 76.62 56829.26 88888.00 2018-04-30 01:43:07.905 120 11474.01 76.62 56829.25 88888.00 2018-04-30 01:43:08.405 120 11473.98 76.60 56829.25 88888.00 2018-04-30 01:43:08.905 120 11473.96 76.59 56829.24 88888.00 2018-04-30 01:43:09.405 120 11473.96 76.58 56829.25 88888.00 2018-04-30 01:43:09.905 120 11473.98 76.53 56829.28 88888.00 2018-04-30 01:43:10.405 120 11473.95 76.53 56829.30 88888.00 2018-04-30 01:43:10.905 120 11473.95 76.53 56829.30 88888.00 2018-04-30 01:43:11.405 120 11473.93 76.53 56829.34 88888.00 2018-04-30 01:43:11.905 120 11473.94 76.57 56829.41 88888.00 2018-04-30 01:43:12.405 120 11473.99 76.57 56829.34 88888.00 2018-04-30 01:43:12.905 120 11474.00 76.53 56829.31 88888.00 2018-04-30 01:43:13.405 120 11473.93 76.52 56829.38 88888.00 2018-04-30 01:43:13.905 120 11473.94 76.55 56829.48 88888.00 2018-04-30 01:43:14.405 120 11473.96 76.52 56829.54 88888.00 2018-04-30 01:43:14.905 120 11473.94 76.51 56829.49 88888.00 2018-04-30 01:43:15.405 120 11474.02 76.53 56829.50 88888.00 2018-04-30 01:43:15.905 120 11474.06 76.52 56829.55 88888.00 2018-04-30 01:43:16.405 120 11473.98 76.53 56829.52 88888.00 2018-04-30 01:43:16.905 120 11473.93 76.53 56829.57 88888.00 2018-04-30 01:43:17.405 120 11473.92 76.49 56829.55 88888.00 2018-04-30 01:43:17.905 120 11473.85 76.46 56829.60 88888.00 2018-04-30 01:43:18.405 120 11473.93 76.48 56829.67 88888.00 2018-04-30 01:43:18.905 120 11473.94 76.46 56829.63 88888.00 2018-04-30 01:43:19.405 120 11473.91 76.44 56829.60 88888.00 2018-04-30 01:43:19.905 120 11473.95 76.45 56829.62 88888.00 2018-04-30 01:43:20.405 120 11473.96 76.47 56829.64 88888.00 2018-04-30 01:43:20.905 120 11473.89 76.47 56829.67 88888.00 2018-04-30 01:43:21.405 120 11473.91 76.41 56829.70 88888.00 2018-04-30 01:43:21.905 120 11473.95 76.39 56829.69 88888.00 2018-04-30 01:43:22.405 120 11473.89 76.37 56829.61 88888.00 2018-04-30 01:43:22.905 120 11473.88 76.39 56829.54 88888.00 2018-04-30 01:43:23.405 120 11473.98 76.44 56829.52 88888.00 2018-04-30 01:43:23.905 120 11473.98 76.42 56829.56 88888.00 2018-04-30 01:43:24.405 120 11473.93 76.37 56829.61 88888.00 2018-04-30 01:43:24.905 120 11473.98 76.37 56829.71 88888.00 2018-04-30 01:43:25.905 120 11473.92 76.33 56829.86 88888.00 2018-04-30 01:43:26.405 120 11473.93 76.32 56829.84 88888.00 2018-04-30 01:43:26.905 120 11473.89 76.31 56829.87 88888.00 2018-04-30 01:43:27.405 120 11473.88 76.33 56829.88 88888.00 2018-04-30 01:43:27.905 120 11473.93 76.33 56829.93 88888.00 2018-04-30 01:43:28.405 120 11473.88 76.25 56829.99 88888.00 2018-04-30 01:43:28.905 120 11473.91 76.25 56829.96 88888.00 2018-04-30 01:43:29.405 120 11473.92 76.26 56829.95 88888.00 2018-04-30 01:43:29.905 120 11473.92 76.27 56829.99 88888.00 2018-04-30 01:43:30.405 120 11473.92 76.26 56829.96 88888.00 2018-04-30 01:43:30.905 120 11473.89 76.28 56829.97 88888.00 2018-04-30 01:43:31.405 120 11473.89 76.30 56830.01 88888.00 2018-04-30 01:43:31.905 120 11473.88 76.25 56830.03 88888.00 2018-04-30 01:43:32.405 120 11473.93 76.21 56830.06 88888.00 2018-04-30 01:43:32.905 120 11473.89 76.20 56830.03 88888.00 2018-04-30 01:43:33.405 120 11473.82 76.15 56830.00 88888.00 2018-04-30 01:43:33.905 120 11473.82 76.12 56830.03 88888.00 2018-04-30 01:43:34.405 120 11473.92 76.14 56830.06 88888.00 2018-04-30 01:43:34.905 120 11473.82 76.13 56830.13 88888.00 2018-04-30 01:43:35.405 120 11473.82 76.12 56830.16 88888.00 2018-04-30 01:43:35.905 120 11473.86 76.11 56830.19 88888.00 2018-04-30 01:43:36.405 120 11473.79 76.08 56830.22 88888.00 2018-04-30 01:43:36.905 120 11473.79 76.11 56830.26 88888.00 2018-04-30 01:43:37.405 120 11473.82 76.12 56830.26 88888.00 2018-04-30 01:43:37.905 120 11473.82 76.11 56830.26 88888.00 2018-04-30 01:43:38.405 120 11473.85 76.07 56830.24 88888.00 2018-04-30 01:43:38.905 120 11473.82 76.04 56830.22 88888.00 2018-04-30 01:43:39.405 120 11473.77 75.98 56830.24 88888.00 2018-04-30 01:43:39.905 120 11473.72 76.01 56830.27 88888.00 2018-04-30 01:43:40.405 120 11473.79 76.01 56830.31 88888.00 2018-04-30 01:43:40.905 120 11473.79 76.00 56830.24 88888.00 2018-04-30 01:43:41.405 120 11473.78 75.98 56830.18 88888.00 2018-04-30 01:43:41.905 120 11473.77 75.94 56830.24 88888.00 2018-04-30 01:43:42.405 120 11473.79 75.93 56830.29 88888.00 2018-04-30 01:43:42.905 120 11473.75 75.94 56830.31 88888.00 2018-04-30 01:43:43.405 120 11473.74 75.92 56830.32 88888.00 2018-04-30 01:43:43.905 120 11473.84 75.89 56830.34 88888.00 2018-04-30 01:43:44.405 120 11473.82 75.85 56830.37 88888.00 2018-04-30 01:43:44.905 120 11473.85 75.90 56830.39 88888.00 2018-04-30 01:43:45.405 120 11473.84 75.85 56830.38 88888.00 2018-04-30 01:43:45.905 120 11473.79 75.79 56830.38 88888.00 2018-04-30 01:43:46.405 120 11473.80 75.81 56830.34 88888.00 2018-04-30 01:43:46.905 120 11473.84 75.83 56830.41 88888.00 2018-04-30 01:43:47.405 120 11473.77 75.76 56830.39 88888.00 2018-04-30 01:43:47.905 120 11473.80 75.79 56830.38 88888.00 2018-04-30 01:43:48.405 120 11473.86 75.79 56830.45 88888.00 2018-04-30 01:43:48.905 120 11473.84 75.81 56830.48 88888.00 2018-04-30 01:43:49.405 120 11473.84 75.73 56830.47 88888.00 2018-04-30 01:43:49.905 120 11473.94 75.72 56830.51 88888.00 2018-04-30 01:43:50.405 120 11473.87 75.71 56830.58 88888.00 2018-04-30 01:43:50.905 120 11473.79 75.70 56830.61 88888.00 2018-04-30 01:43:51.405 120 11473.86 75.70 56830.65 88888.00 2018-04-30 01:43:51.905 120 11473.84 75.70 56830.54 88888.00 2018-04-30 01:43:52.405 120 11473.84 75.66 56830.52 88888.00 2018-04-30 01:43:52.905 120 11473.91 75.65 56830.53 88888.00 2018-04-30 01:43:53.405 120 11473.88 75.64 56830.58 88888.00 2018-04-30 01:43:53.905 120 11473.86 75.66 56830.58 88888.00 2018-04-30 01:43:54.405 120 11473.92 75.67 56830.60 88888.00 2018-04-30 01:43:54.905 120 11473.91 75.66 56830.59 88888.00 2018-04-30 01:43:55.405 120 11473.93 75.66 56830.61 88888.00 2018-04-30 01:43:55.905 120 11473.93 75.67 56830.64 88888.00 2018-04-30 01:43:56.405 120 11473.96 75.60 56830.74 88888.00 2018-04-30 01:43:57.406 120 11473.92 75.63 56830.78 88888.00 2018-04-30 01:43:57.906 120 11473.99 75.64 56830.76 88888.00 2018-04-30 01:43:58.406 120 11473.93 75.59 56830.77 88888.00 2018-04-30 01:43:58.906 120 11473.96 75.57 56830.85 88888.00 2018-04-30 01:43:59.406 120 11473.99 75.59 56830.96 88888.00 2018-04-30 01:43:59.906 120 11473.94 75.60 56830.98 88888.00 2018-04-30 01:44:00.406 120 11473.89 75.64 56830.99 88888.00 2018-04-30 01:44:00.906 120 11473.98 75.64 56831.02 88888.00 2018-04-30 01:44:01.406 120 11473.99 75.65 56831.03 88888.00 2018-04-30 01:44:01.906 120 11473.98 75.67 56831.12 88888.00 2018-04-30 01:44:02.406 120 11473.98 75.65 56831.10 88888.00 2018-04-30 01:44:02.906 120 11473.95 75.62 56831.05 88888.00 2018-04-30 01:44:03.406 120 11473.95 75.64 56831.02 88888.00 2018-04-30 01:44:03.906 120 11474.01 75.64 56831.04 88888.00 2018-04-30 01:44:04.406 120 11474.01 75.65 56831.09 88888.00 2018-04-30 01:44:04.906 120 11473.99 75.66 56831.18 88888.00 2018-04-30 01:44:05.406 120 11474.03 75.64 56831.28 88888.00 2018-04-30 01:44:05.906 120 11474.01 75.57 56831.29 88888.00 2018-04-30 01:44:06.406 120 11473.99 75.59 56831.33 88888.00 2018-04-30 01:44:07.406 120 11474.06 75.63 56831.42 88888.00 2018-04-30 01:44:07.906 120 11474.05 75.60 56831.40 88888.00 2018-04-30 01:44:08.406 120 11474.07 75.59 56831.48 88888.00 2018-04-30 01:44:08.906 120 11474.10 75.57 56831.54 88888.00 2018-04-30 01:44:09.406 120 11474.07 75.59 56831.50 88888.00 2018-04-30 01:44:09.906 120 11474.08 75.55 56831.57 88888.00 2018-04-30 01:44:10.406 120 11474.07 75.57 56831.63 88888.00 2018-04-30 01:44:10.906 120 11474.06 75.55 56831.54 88888.00 2018-04-30 01:44:11.406 120 11474.07 75.50 56831.50 88888.00 2018-04-30 01:44:11.906 120 11474.08 75.52 56831.59 88888.00 2018-04-30 01:44:12.406 120 11474.07 75.55 56831.64 88888.00 2018-04-30 01:44:12.906 120 11474.09 75.52 56831.62 88888.00 2018-04-30 01:44:13.406 120 11474.14 75.55 56831.66 88888.00 2018-04-30 01:44:13.906 120 11474.13 75.52 56831.69 88888.00 2018-04-30 01:44:14.406 120 11474.10 75.53 56831.64 88888.00 2018-04-30 01:44:14.906 120 11474.07 75.51 56831.64 88888.00 2018-04-30 01:44:15.406 120 11474.09 75.49 56831.57 88888.00 2018-04-30 01:44:15.906 120 11474.12 75.45 56831.67 88888.00 2018-04-30 01:44:16.406 120 11474.15 75.44 56831.74 88888.00 2018-04-30 01:44:16.906 120 11474.15 75.43 56831.75 88888.00 2018-04-30 01:44:17.406 120 11474.07 75.45 56831.70 88888.00 2018-04-30 01:44:17.906 120 11474.12 75.45 56831.64 88888.00 2018-04-30 01:44:18.406 120 11474.19 75.43 56831.62 88888.00 2018-04-30 01:44:18.906 120 11474.16 75.39 56831.64 88888.00 2018-04-30 01:44:19.406 120 11474.15 75.38 56831.67 88888.00 2018-04-30 01:44:19.906 120 11474.20 75.36 56831.66 88888.00 2018-04-30 01:44:20.406 120 11474.15 75.36 56831.64 88888.00 2018-04-30 01:44:20.906 120 11474.13 75.39 56831.68 88888.00 2018-04-30 01:44:21.406 120 11474.15 75.36 56831.72 88888.00 2018-04-30 01:44:21.906 120 11474.08 75.36 56831.76 88888.00 2018-04-30 01:44:22.406 120 11474.13 75.36 56831.83 88888.00 2018-04-30 01:44:22.906 120 11474.19 75.38 56831.83 88888.00 2018-04-30 01:44:23.406 120 11474.10 75.35 56831.76 88888.00 2018-04-30 01:44:23.906 120 11474.06 75.35 56831.79 88888.00 2018-04-30 01:44:24.406 120 11474.13 75.32 56831.81 88888.00 2018-04-30 01:44:24.906 120 11474.14 75.29 56831.81 88888.00 2018-04-30 01:44:25.406 120 11474.12 75.29 56831.78 88888.00 2018-04-30 01:44:25.906 120 11474.10 75.31 56831.83 88888.00 2018-04-30 01:44:26.406 120 11474.12 75.31 56831.81 88888.00 2018-04-30 01:44:26.906 120 11474.09 75.29 56831.78 88888.00 2018-04-30 01:44:27.406 120 11474.15 75.26 56831.78 88888.00 2018-04-30 01:44:27.906 120 11474.12 75.21 56831.78 88888.00 2018-04-30 01:44:28.406 120 11474.12 75.23 56831.82 88888.00 2018-04-30 01:44:28.906 120 11474.19 75.24 56831.79 88888.00 2018-04-30 01:44:29.406 120 11474.16 75.23 56831.82 88888.00 2018-04-30 01:44:29.906 120 11474.13 75.22 56831.82 88888.00 2018-04-30 01:44:30.406 120 11474.19 75.18 56831.81 88888.00 2018-04-30 01:44:30.906 120 11474.20 75.18 56831.79 88888.00 2018-04-30 01:44:31.406 120 11474.13 75.19 56831.81 88888.00 2018-04-30 01:44:31.906 120 11474.15 75.17 56831.76 88888.00 2018-04-30 01:44:32.406 120 11474.16 75.16 56831.79 88888.00 2018-04-30 01:44:32.906 120 11474.07 75.16 56831.79 88888.00 2018-04-30 01:44:33.406 120 11474.14 75.19 56831.81 88888.00 2018-04-30 01:44:33.906 120 11474.22 75.21 56831.88 88888.00 2018-04-30 01:44:34.406 120 11474.13 75.21 56831.89 88888.00 2018-04-30 01:44:34.906 120 11474.13 75.19 56831.86 88888.00 2018-04-30 01:44:35.406 120 11474.18 75.19 56831.78 88888.00 2018-04-30 01:44:35.906 120 11474.15 75.15 56831.73 88888.00 2018-04-30 01:44:36.406 120 11474.09 75.11 56831.81 88888.00 2018-04-30 01:44:36.906 120 11474.13 75.13 56831.82 88888.00 2018-04-30 01:44:37.406 120 11474.13 75.16 56831.81 88888.00 2018-04-30 01:44:37.906 120 11474.13 75.10 56831.83 88888.00 2018-04-30 01:44:39.406 120 11474.09 75.06 56831.83 88888.00 2018-04-30 01:44:39.906 120 11474.09 75.06 56831.82 88888.00 2018-04-30 01:44:40.406 120 11474.07 75.06 56831.85 88888.00 2018-04-30 01:44:40.906 120 11474.03 75.04 56831.86 88888.00 2018-04-30 01:44:41.406 120 11474.13 75.04 56831.85 88888.00 2018-04-30 01:44:41.906 120 11474.13 75.02 56831.81 88888.00 2018-04-30 01:44:42.406 120 11474.00 75.01 56831.81 88888.00 2018-04-30 01:44:42.906 120 11473.99 75.04 56831.78 88888.00 2018-04-30 01:44:43.406 120 11474.03 75.04 56831.76 88888.00 2018-04-30 01:44:43.906 120 11474.01 75.02 56831.76 88888.00 2018-04-30 01:44:44.406 120 11474.03 75.02 56831.76 88888.00 2018-04-30 01:44:44.906 120 11474.05 74.98 56831.78 88888.00 2018-04-30 01:44:45.406 120 11473.99 74.97 56831.79 88888.00 2018-04-30 01:44:45.906 120 11473.93 74.98 56831.78 88888.00 2018-04-30 01:44:46.906 120 11473.88 74.85 56831.72 88888.00 2018-04-30 01:44:47.406 120 11473.87 74.82 56831.75 88888.00 2018-04-30 01:44:47.906 120 11473.95 74.81 56831.73 88888.00 2018-04-30 01:44:48.906 120 11473.84 74.85 56831.69 88888.00 2018-04-30 01:44:49.406 120 11473.91 74.84 56831.70 88888.00 2018-04-30 01:44:49.906 120 11473.89 74.82 56831.66 88888.00 2018-04-30 01:44:50.406 120 11473.88 74.83 56831.64 88888.00 2018-04-30 01:44:50.906 120 11473.89 74.83 56831.56 88888.00 2018-04-30 01:44:51.406 120 11473.82 74.77 56831.56 88888.00 2018-04-30 01:44:51.906 120 11473.84 74.76 56831.56 88888.00 2018-04-30 01:44:52.406 120 11473.89 74.76 56831.53 88888.00 2018-04-30 01:44:52.906 120 11473.87 74.74 56831.50 88888.00 2018-04-30 01:44:53.406 120 11473.85 74.72 56831.47 88888.00 2018-04-30 01:44:53.906 120 11473.86 74.72 56831.46 88888.00 2018-04-30 01:44:54.406 120 11473.80 74.72 56831.43 88888.00 2018-04-30 01:44:54.906 120 11473.80 74.74 56831.42 88888.00 2018-04-30 01:44:55.406 120 11473.86 74.71 56831.34 88888.00 2018-04-30 01:44:55.906 120 11473.87 74.67 56831.24 88888.00 2018-04-30 01:44:56.406 120 11473.86 74.65 56831.31 88888.00 2018-04-30 01:44:56.906 120 11473.85 74.67 56831.40 88888.00 2018-04-30 01:44:57.406 120 11473.82 74.63 56831.36 88888.00 2018-04-30 01:44:57.906 120 11473.85 74.57 56831.37 88888.00 2018-04-30 01:44:58.406 120 11473.85 74.61 56831.34 88888.00 2018-04-30 01:44:58.906 120 11473.85 74.63 56831.33 88888.00 2018-04-30 01:44:59.406 120 11473.73 74.61 56831.23 88888.00 2018-04-30 01:44:59.906 120 11473.74 74.60 56831.21 88888.00 2018-04-30 01:45:00.406 120 11473.79 74.56 56831.18 88888.00 2018-04-30 01:45:00.906 120 11473.73 74.51 56831.18 88888.00 2018-04-30 01:45:01.406 120 11473.68 74.47 56831.19 88888.00 2018-04-30 01:45:01.906 120 11473.68 74.47 56831.15 88888.00 2018-04-30 01:45:02.406 120 11473.72 74.44 56831.08 88888.00 2018-04-30 01:45:02.906 120 11473.63 74.44 56831.03 88888.00 2018-04-30 01:45:03.406 120 11473.66 74.47 56831.05 88888.00 2018-04-30 01:45:03.906 120 11473.63 74.44 56830.99 88888.00 2018-04-30 01:45:04.406 120 11473.64 74.45 56830.90 88888.00 2018-04-30 01:45:04.906 120 11473.68 74.43 56830.87 88888.00 2018-04-30 01:45:05.406 120 11473.64 74.38 56830.86 88888.00 2018-04-30 01:45:05.906 120 11473.61 74.41 56830.83 88888.00 2018-04-30 01:45:06.406 120 11473.61 74.41 56830.84 88888.00 2018-04-30 01:45:06.906 120 11473.64 74.36 56830.82 88888.00 2018-04-30 01:45:07.406 120 11473.60 74.34 56830.82 88888.00 2018-04-30 01:45:07.906 120 11473.59 74.29 56830.73 88888.00 2018-04-30 01:45:08.406 120 11473.59 74.33 56830.70 88888.00 2018-04-30 01:45:08.906 120 11473.58 74.33 56830.65 88888.00 2018-04-30 01:45:09.406 120 11473.54 74.30 56830.69 88888.00 2018-04-30 01:45:09.906 120 11473.59 74.29 56830.67 88888.00 2018-04-30 01:45:10.406 120 11473.53 74.23 56830.67 88888.00 2018-04-30 01:45:10.906 120 11473.58 74.27 56830.60 88888.00 2018-04-30 01:45:11.406 120 11473.66 74.26 56830.59 88888.00 2018-04-30 01:45:11.906 120 11473.60 74.28 56830.54 88888.00 2018-04-30 01:45:12.406 120 11473.59 74.30 56830.52 88888.00 2018-04-30 01:45:12.906 120 11473.61 74.33 56830.47 88888.00 2018-04-30 01:45:13.406 120 11473.57 74.23 56830.44 88888.00 2018-04-30 01:45:13.906 120 11473.54 74.23 56830.46 88888.00 2018-04-30 01:45:14.406 120 11473.58 74.24 56830.48 88888.00 2018-04-30 01:45:14.906 120 11473.56 74.22 56830.46 88888.00 2018-04-30 01:45:15.406 120 11473.54 74.24 56830.41 88888.00 2018-04-30 01:45:15.906 120 11473.60 74.23 56830.37 88888.00 2018-04-30 01:45:16.406 120 11473.60 74.19 56830.25 88888.00 2018-04-30 01:45:16.906 120 11473.57 74.24 56830.33 88888.00 2018-04-30 01:45:17.406 120 11473.60 74.24 56830.33 88888.00 2018-04-30 01:45:17.906 120 11473.67 74.26 56830.22 88888.00 2018-04-30 01:45:18.406 120 11473.66 74.27 56830.15 88888.00 2018-04-30 01:45:18.906 120 11473.60 74.29 56830.18 88888.00 2018-04-30 01:45:19.406 120 11473.60 74.27 56830.14 88888.00 2018-04-30 01:45:20.406 120 11473.64 74.23 56830.14 88888.00 2018-04-30 01:45:20.906 120 11473.72 74.22 56830.12 88888.00 2018-04-30 01:45:21.406 120 11473.68 74.21 56830.05 88888.00 2018-04-30 01:45:21.906 120 11473.68 74.19 56830.02 88888.00 2018-04-30 01:45:22.406 120 11473.64 74.17 56830.05 88888.00 2018-04-30 01:45:22.906 120 11473.58 74.16 56830.07 88888.00 2018-04-30 01:45:23.406 120 11473.64 74.17 56830.02 88888.00 2018-04-30 01:45:23.906 120 11473.67 74.17 56829.93 88888.00 2018-04-30 01:45:24.406 120 11473.61 74.15 56829.95 88888.00 2018-04-30 01:45:24.906 120 11473.66 74.19 56829.99 88888.00 2018-04-30 01:45:25.406 120 11473.72 74.16 56829.94 88888.00 2018-04-30 01:45:25.906 120 11473.66 74.14 56829.90 88888.00 2018-04-30 01:45:26.406 120 11473.64 74.16 56829.86 88888.00 2018-04-30 01:45:26.906 120 11473.74 74.15 56829.81 88888.00 2018-04-30 01:45:27.406 120 11473.70 74.14 56829.86 88888.00 2018-04-30 01:45:27.906 120 11473.66 74.13 56829.86 88888.00 2018-04-30 01:45:28.406 120 11473.73 74.11 56829.86 88888.00 2018-04-30 01:45:28.906 120 11473.78 74.10 56829.81 88888.00 2018-04-30 01:45:29.406 120 11473.77 74.09 56829.76 88888.00 2018-04-30 01:45:30.406 120 11473.75 74.08 56829.63 88888.00 2018-04-30 01:45:30.906 120 11473.74 74.11 56829.61 88888.00 2018-04-30 01:45:31.406 120 11473.80 74.14 56829.61 88888.00 2018-04-30 01:45:31.906 120 11473.78 74.11 56829.63 88888.00 2018-04-30 01:45:32.406 120 11473.79 74.14 56829.65 88888.00 2018-04-30 01:45:32.906 120 11473.84 74.14 56829.65 88888.00 2018-04-30 01:45:33.406 120 11473.88 74.08 56829.61 88888.00 2018-04-30 01:45:33.906 120 11473.88 74.07 56829.58 88888.00 2018-04-30 01:45:34.406 120 11473.87 74.08 56829.63 88888.00 2018-04-30 01:45:34.906 120 11473.88 74.09 56829.55 88888.00 2018-04-30 01:45:35.406 120 11473.86 74.10 56829.48 88888.00 2018-04-30 01:45:35.906 120 11473.92 74.11 56829.47 88888.00 2018-04-30 01:45:36.406 120 11473.89 74.11 56829.51 88888.00 2018-04-30 01:45:36.906 120 11473.80 74.07 56829.50 88888.00 2018-04-30 01:45:37.406 120 11473.85 74.13 56829.44 88888.00 2018-04-30 01:45:37.906 120 11474.00 74.15 56829.48 88888.00 2018-04-30 01:45:38.406 120 11473.96 74.11 56829.48 88888.00 2018-04-30 01:45:38.906 120 11473.92 74.13 56829.44 88888.00 2018-04-30 01:45:39.406 120 11474.02 74.14 56829.49 88888.00 2018-04-30 01:45:40.406 120 11473.89 74.09 56829.54 88888.00 2018-04-30 01:45:40.906 120 11473.95 74.11 56829.49 88888.00 2018-04-30 01:45:41.406 120 11473.96 74.07 56829.44 88888.00 2018-04-30 01:45:41.906 120 11473.95 74.14 56829.43 88888.00 2018-04-30 01:45:42.406 120 11474.01 74.16 56829.36 88888.00 2018-04-30 01:45:42.906 120 11473.96 74.15 56829.38 88888.00 2018-04-30 01:45:43.406 120 11474.00 74.13 56829.45 88888.00 2018-04-30 01:45:43.906 120 11474.01 74.13 56829.48 88888.00 2018-04-30 01:45:44.406 120 11473.96 74.07 56829.49 88888.00 2018-04-30 01:45:44.906 120 11473.95 74.09 56829.52 88888.00 2018-04-30 01:45:45.406 120 11474.05 74.10 56829.49 88888.00 2018-04-30 01:45:45.906 120 11474.06 74.11 56829.43 88888.00 2018-04-30 01:45:46.406 120 11473.96 74.11 56829.47 88888.00 2018-04-30 01:45:46.906 120 11474.01 74.16 56829.49 88888.00 2018-04-30 01:45:47.406 120 11474.06 74.15 56829.45 88888.00 2018-04-30 01:45:47.906 120 11473.93 74.14 56829.44 88888.00 2018-04-30 01:45:48.406 120 11473.99 74.15 56829.48 88888.00 2018-04-30 01:45:48.906 120 11474.05 74.15 56829.49 88888.00 2018-04-30 01:45:49.406 120 11474.03 74.15 56829.49 88888.00 2018-04-30 01:45:49.906 120 11474.03 74.13 56829.47 88888.00 2018-04-30 01:45:50.406 120 11474.03 74.10 56829.49 88888.00 2018-04-30 01:45:50.906 120 11474.01 74.09 56829.47 88888.00 2018-04-30 01:45:51.406 120 11474.10 74.06 56829.48 88888.00 2018-04-30 01:45:51.906 120 11474.18 74.02 56829.45 88888.00 2018-04-30 01:45:52.406 120 11474.18 74.04 56829.42 88888.00 2018-04-30 01:45:52.906 120 11474.13 74.06 56829.43 88888.00 2018-04-30 01:45:53.406 120 11474.19 74.10 56829.43 88888.00 2018-04-30 01:45:53.906 120 11474.14 74.07 56829.38 88888.00 2018-04-30 01:45:54.406 120 11474.09 74.07 56829.38 88888.00 2018-04-30 01:45:54.906 120 11474.10 74.08 56829.41 88888.00 2018-04-30 01:45:55.406 120 11474.12 74.09 56829.42 88888.00 2018-04-30 01:45:55.906 120 11474.08 74.10 56829.43 88888.00 2018-04-30 01:45:56.406 120 11474.15 74.09 56829.42 88888.00 2018-04-30 01:45:56.906 120 11474.15 74.09 56829.41 88888.00 2018-04-30 01:45:57.406 120 11474.08 74.17 56829.38 88888.00 2018-04-30 01:45:57.906 120 11474.12 74.24 56829.35 88888.00 2018-04-30 01:45:58.406 120 11474.12 74.21 56829.32 88888.00 2018-04-30 01:45:58.906 120 11474.10 74.16 56829.32 88888.00 2018-04-30 01:45:59.406 120 11474.12 74.20 56829.35 88888.00 2018-04-30 01:45:59.906 120 11474.13 74.17 56829.36 88888.00 2018-04-30 01:46:00.407 120 11474.10 74.15 56829.32 88888.00 2018-04-30 01:46:00.907 120 11474.14 74.22 56829.30 88888.00 2018-04-30 01:46:01.407 120 11474.14 74.13 56829.34 88888.00 2018-04-30 01:46:01.907 120 11474.16 74.09 56829.36 88888.00 2018-04-30 01:46:02.407 120 11474.20 74.14 56829.38 88888.00 2018-04-30 01:46:02.907 120 11474.18 74.14 56829.34 88888.00 2018-04-30 01:46:03.407 120 11474.13 74.14 56829.32 88888.00 2018-04-30 01:46:03.907 120 11474.16 74.20 56829.30 88888.00 2018-04-30 01:46:04.407 120 11474.20 74.19 56829.31 88888.00 2018-04-30 01:46:04.907 120 11474.15 74.15 56829.35 88888.00 2018-04-30 01:46:05.407 120 11474.16 74.14 56829.32 88888.00 2018-04-30 01:46:05.907 120 11474.21 74.16 56829.31 88888.00 2018-04-30 01:46:06.407 120 11474.13 74.15 56829.29 88888.00 2018-04-30 01:46:06.907 120 11474.15 74.15 56829.31 88888.00 2018-04-30 01:46:07.407 120 11474.16 74.14 56829.29 88888.00 2018-04-30 01:46:07.907 120 11474.12 74.17 56829.24 88888.00 2018-04-30 01:46:08.407 120 11474.10 74.20 56829.32 88888.00 2018-04-30 01:46:08.907 120 11474.26 74.19 56829.35 88888.00 2018-04-30 01:46:09.407 120 11474.27 74.14 56829.29 88888.00 2018-04-30 01:46:09.907 120 11474.16 74.21 56829.32 88888.00 2018-04-30 01:46:10.407 120 11474.15 74.21 56829.35 88888.00 2018-04-30 01:46:10.907 120 11474.15 74.17 56829.36 88888.00 2018-04-30 01:46:11.907 120 11474.23 74.22 56829.26 88888.00 2018-04-30 01:46:12.407 120 11474.21 74.19 56829.26 88888.00 2018-04-30 01:46:12.907 120 11474.19 74.20 56829.28 88888.00 2018-04-30 01:46:13.407 120 11474.21 74.24 56829.23 88888.00 2018-04-30 01:46:13.907 120 11474.27 74.23 56829.22 88888.00 2018-04-30 01:46:14.407 120 11474.21 74.23 56829.22 88888.00 2018-04-30 01:46:14.907 120 11474.22 74.19 56829.28 88888.00 2018-04-30 01:46:15.407 120 11474.20 74.22 56829.30 88888.00 2018-04-30 01:46:15.907 120 11474.16 74.22 56829.24 88888.00 2018-04-30 01:46:16.407 120 11474.25 74.24 56829.24 88888.00 2018-04-30 01:46:16.907 120 11474.25 74.24 56829.25 88888.00 2018-04-30 01:46:17.407 120 11474.18 74.21 56829.24 88888.00 2018-04-30 01:46:17.907 120 11474.20 74.23 56829.23 88888.00 2018-04-30 01:46:18.407 120 11474.21 74.22 56829.17 88888.00 2018-04-30 01:46:18.907 120 11474.18 74.21 56829.15 88888.00 2018-04-30 01:46:19.907 120 11474.20 74.23 56829.23 88888.00 2018-04-30 01:46:20.407 120 11474.16 74.23 56829.20 88888.00 2018-04-30 01:46:20.907 120 11474.16 74.21 56829.18 88888.00 2018-04-30 01:46:21.907 120 11474.14 74.22 56829.10 88888.00 2018-04-30 01:46:22.407 120 11474.10 74.23 56829.07 88888.00 2018-04-30 01:46:22.907 120 11474.20 74.21 56829.10 88888.00 2018-04-30 01:46:23.407 120 11474.19 74.21 56829.06 88888.00 2018-04-30 01:46:23.907 120 11474.14 74.22 56829.00 88888.00 2018-04-30 01:46:24.407 120 11474.14 74.23 56829.00 88888.00 2018-04-30 01:46:24.907 120 11474.10 74.27 56828.99 88888.00 2018-04-30 01:46:25.407 120 11474.09 74.29 56829.00 88888.00 2018-04-30 01:46:25.907 120 11474.15 74.23 56829.02 88888.00 2018-04-30 01:46:26.407 120 11474.18 74.24 56829.03 88888.00 2018-04-30 01:46:26.907 120 11474.10 74.26 56828.99 88888.00 2018-04-30 01:46:27.407 120 11474.13 74.27 56829.02 88888.00 2018-04-30 01:46:27.907 120 11474.10 74.26 56828.94 88888.00 2018-04-30 01:46:28.407 120 11474.05 74.22 56828.92 88888.00 2018-04-30 01:46:28.907 120 11474.08 74.24 56828.90 88888.00 2018-04-30 01:46:29.407 120 11474.08 74.24 56828.81 88888.00 2018-04-30 01:46:29.907 120 11474.05 74.23 56828.83 88888.00 2018-04-30 01:46:30.407 120 11474.09 74.22 56828.83 88888.00 2018-04-30 01:46:30.907 120 11474.07 74.24 56828.81 88888.00 2018-04-30 01:46:31.407 120 11474.02 74.23 56828.85 88888.00 2018-04-30 01:46:31.907 120 11474.03 74.26 56828.85 88888.00 2018-04-30 01:46:32.407 120 11474.05 74.21 56828.81 88888.00 2018-04-30 01:46:32.907 120 11474.01 74.15 56828.78 88888.00 2018-04-30 01:46:33.407 120 11474.02 74.15 56828.80 88888.00 2018-04-30 01:46:33.907 120 11474.05 74.14 56828.77 88888.00 2018-04-30 01:46:34.407 120 11474.01 74.15 56828.70 88888.00 2018-04-30 01:46:34.907 120 11473.99 74.19 56828.72 88888.00 2018-04-30 01:46:35.407 120 11473.99 74.20 56828.72 88888.00 2018-04-30 01:46:35.907 120 11474.01 74.16 56828.68 88888.00 2018-04-30 01:46:36.407 120 11473.99 74.15 56828.72 88888.00 2018-04-30 01:46:36.907 120 11474.00 74.19 56828.73 88888.00 2018-04-30 01:46:37.407 120 11473.99 74.17 56828.75 88888.00 2018-04-30 01:46:37.907 120 11473.98 74.17 56828.68 88888.00 2018-04-30 01:46:38.407 120 11474.01 74.21 56828.73 88888.00 2018-04-30 01:46:38.907 120 11473.92 74.21 56828.74 88888.00 2018-04-30 01:46:39.407 120 11473.86 74.16 56828.79 88888.00 2018-04-30 01:46:39.907 120 11473.94 74.20 56828.78 88888.00 2018-04-30 01:46:40.407 120 11473.92 74.22 56828.72 88888.00 2018-04-30 01:46:40.907 120 11473.88 74.23 56828.68 88888.00 2018-04-30 01:46:41.407 120 11473.89 74.22 56828.68 88888.00 2018-04-30 01:46:41.907 120 11473.89 74.24 56828.67 88888.00 2018-04-30 01:46:42.407 120 11473.84 74.23 56828.67 88888.00 2018-04-30 01:46:42.907 120 11473.86 74.28 56828.65 88888.00 2018-04-30 01:46:43.407 120 11473.85 74.22 56828.62 88888.00 2018-04-30 01:46:43.907 120 11473.77 74.22 56828.65 88888.00 2018-04-30 01:46:44.407 120 11473.84 74.27 56828.59 88888.00 2018-04-30 01:46:44.907 120 11473.84 74.24 56828.60 88888.00 2018-04-30 01:46:45.407 120 11473.73 74.23 56828.54 88888.00 2018-04-30 01:46:45.907 120 11473.73 74.24 56828.55 88888.00 2018-04-30 01:46:46.407 120 11473.85 74.20 56828.57 88888.00 2018-04-30 01:46:46.907 120 11473.81 74.16 56828.57 88888.00 2018-04-30 01:46:47.407 120 11473.71 74.17 56828.54 88888.00 2018-04-30 01:46:47.907 120 11473.73 74.19 56828.53 88888.00 2018-04-30 01:46:48.407 120 11473.72 74.17 56828.47 88888.00 2018-04-30 01:46:48.907 120 11473.70 74.21 56828.47 88888.00 2018-04-30 01:46:49.407 120 11473.73 74.24 56828.47 88888.00 2018-04-30 01:46:49.907 120 11473.68 74.20 56828.49 88888.00 2018-04-30 01:46:50.407 120 11473.68 74.16 56828.51 88888.00 2018-04-30 01:46:50.907 120 11473.74 74.14 56828.49 88888.00 2018-04-30 01:46:51.407 120 11473.72 74.15 56828.48 88888.00 2018-04-30 01:46:51.907 120 11473.67 74.14 56828.49 88888.00 2018-04-30 01:46:52.407 120 11473.67 74.16 56828.45 88888.00 2018-04-30 01:46:53.407 120 11473.56 74.13 56828.35 88888.00 2018-04-30 01:46:53.907 120 11473.67 74.15 56828.34 88888.00 2018-04-30 01:46:54.407 120 11473.64 74.16 56828.34 88888.00 2018-04-30 01:46:54.907 120 11473.59 74.15 56828.29 88888.00 2018-04-30 01:46:55.407 120 11473.56 74.13 56828.30 88888.00 2018-04-30 01:46:55.907 120 11473.63 74.08 56828.30 88888.00 2018-04-30 01:46:56.407 120 11473.53 74.10 56828.29 88888.00 2018-04-30 01:46:56.907 120 11473.49 74.15 56828.25 88888.00 2018-04-30 01:46:57.407 120 11473.56 74.15 56828.19 88888.00 2018-04-30 01:46:57.907 120 11473.49 74.15 56828.16 88888.00 2018-04-30 01:46:58.407 120 11473.50 74.15 56828.25 88888.00 2018-04-30 01:46:58.907 120 11473.57 74.14 56828.25 88888.00 2018-04-30 01:46:59.407 120 11473.50 74.10 56828.21 88888.00 2018-04-30 01:46:59.907 120 11473.46 74.11 56828.25 88888.00 2018-04-30 01:47:00.407 120 11473.50 74.11 56828.19 88888.00 2018-04-30 01:47:00.907 120 11473.50 74.09 56828.13 88888.00 2018-04-30 01:47:01.407 120 11473.37 74.09 56828.13 88888.00 2018-04-30 01:47:01.907 120 11473.44 74.08 56828.11 88888.00 2018-04-30 01:47:02.407 120 11473.42 74.06 56828.10 88888.00 2018-04-30 01:47:02.907 120 11473.43 74.04 56828.13 88888.00 2018-04-30 01:47:03.407 120 11473.47 74.08 56828.09 88888.00 2018-04-30 01:47:03.907 120 11473.45 74.06 56828.06 88888.00 2018-04-30 01:47:04.407 120 11473.43 74.06 56828.06 88888.00 2018-04-30 01:47:04.907 120 11473.43 74.06 56828.01 88888.00 2018-04-30 01:47:05.407 120 11473.36 74.01 56828.01 88888.00 2018-04-30 01:47:05.907 120 11473.35 74.03 56828.00 88888.00 2018-04-30 01:47:06.407 120 11473.37 74.07 56828.03 88888.00 2018-04-30 01:47:06.907 120 11473.39 74.04 56827.95 88888.00 2018-04-30 01:47:07.407 120 11473.38 74.04 56827.91 88888.00 2018-04-30 01:47:07.907 120 11473.40 74.11 56827.90 88888.00 2018-04-30 01:47:08.407 120 11473.40 74.14 56827.93 88888.00 2018-04-30 01:47:08.907 120 11473.37 74.11 56827.91 88888.00 2018-04-30 01:47:09.407 120 11473.31 74.06 56827.85 88888.00 2018-04-30 01:47:09.907 120 11473.35 74.08 56827.91 88888.00 2018-04-30 01:47:10.407 120 11473.29 74.09 56827.85 88888.00 2018-04-30 01:47:10.907 120 11473.30 74.13 56827.87 88888.00 2018-04-30 01:47:11.407 120 11473.29 74.11 56827.88 88888.00 2018-04-30 01:47:11.907 120 11473.17 74.06 56827.90 88888.00 2018-04-30 01:47:12.407 120 11473.26 74.07 56827.90 88888.00 2018-04-30 01:47:12.907 120 11473.29 74.04 56827.88 88888.00 2018-04-30 01:47:13.407 120 11473.22 74.04 56827.87 88888.00 2018-04-30 01:47:13.907 120 11473.17 74.06 56827.88 88888.00 2018-04-30 01:47:14.407 120 11473.18 74.10 56827.90 88888.00 2018-04-30 01:47:14.907 120 11473.15 74.15 56827.90 88888.00 2018-04-30 01:47:15.407 120 11473.11 74.16 56827.94 88888.00 2018-04-30 01:47:15.907 120 11473.14 74.14 56827.96 88888.00 2018-04-30 01:47:16.407 120 11473.17 74.10 56827.90 88888.00 2018-04-30 01:47:16.907 120 11473.18 74.09 56827.88 88888.00 2018-04-30 01:47:17.407 120 11473.14 74.11 56827.94 88888.00 2018-04-30 01:47:17.907 120 11473.02 74.06 56827.95 88888.00 2018-04-30 01:47:18.407 120 11473.07 74.06 56827.97 88888.00 2018-04-30 01:47:18.907 120 11473.10 74.10 56827.98 88888.00 2018-04-30 01:47:19.407 120 11473.09 74.10 56827.97 88888.00 2018-04-30 01:47:19.907 120 11473.08 74.09 56828.01 88888.00 2018-04-30 01:47:20.407 120 11473.08 74.10 56828.00 88888.00 2018-04-30 01:47:20.907 120 11473.08 74.07 56828.01 88888.00 2018-04-30 01:47:21.407 120 11473.02 74.06 56827.95 88888.00 2018-04-30 01:47:21.907 120 11473.08 74.07 56827.96 88888.00 2018-04-30 01:47:22.407 120 11473.09 74.14 56828.01 88888.00 2018-04-30 01:47:22.907 120 11473.02 74.11 56828.10 88888.00 2018-04-30 01:47:23.407 120 11473.04 74.09 56828.08 88888.00 2018-04-30 01:47:23.907 120 11473.04 74.08 56828.06 88888.00 2018-04-30 01:47:24.407 120 11472.94 74.10 56828.03 88888.00 2018-04-30 01:47:24.907 120 11472.96 74.11 56828.04 88888.00 2018-04-30 01:47:25.407 120 11473.07 74.06 56828.07 88888.00 2018-04-30 01:47:25.907 120 11473.07 74.07 56828.17 88888.00 2018-04-30 01:47:26.407 120 11473.02 74.10 56828.14 88888.00 2018-04-30 01:47:26.907 120 11473.01 74.09 56828.07 88888.00 2018-04-30 01:47:27.407 120 11472.98 74.09 56828.09 88888.00 2018-04-30 01:47:27.907 120 11472.93 74.09 56828.15 88888.00 2018-04-30 01:47:28.407 120 11473.00 74.06 56828.14 88888.00 2018-04-30 01:47:28.907 120 11472.97 74.06 56828.15 88888.00 2018-04-30 01:47:29.407 120 11472.91 74.13 56828.16 88888.00 2018-04-30 01:47:29.907 120 11472.97 74.13 56828.15 88888.00 2018-04-30 01:47:30.407 120 11472.96 74.10 56828.19 88888.00 2018-04-30 01:47:30.907 120 11472.89 74.13 56828.25 88888.00 2018-04-30 01:47:31.407 120 11472.97 74.14 56828.25 88888.00 2018-04-30 01:47:31.907 120 11472.97 74.10 56828.27 88888.00 2018-04-30 01:47:32.407 120 11472.98 74.13 56828.33 88888.00 2018-04-30 01:47:32.907 120 11473.07 74.20 56828.39 88888.00 2018-04-30 01:47:33.407 120 11473.01 74.15 56828.39 88888.00 2018-04-30 01:47:33.907 120 11472.90 74.15 56828.46 88888.00 2018-04-30 01:47:34.907 120 11472.97 74.13 56828.42 88888.00 2018-04-30 01:47:35.407 120 11472.93 74.09 56828.45 88888.00 2018-04-30 01:47:35.907 120 11472.96 74.15 56828.45 88888.00 2018-04-30 01:47:36.407 120 11473.02 74.19 56828.52 88888.00 2018-04-30 01:47:36.907 120 11472.97 74.14 56828.51 88888.00 2018-04-30 01:47:37.407 120 11473.00 74.13 56828.52 88888.00 2018-04-30 01:47:37.907 120 11473.02 74.10 56828.52 88888.00 2018-04-30 01:47:38.407 120 11473.00 74.09 56828.49 88888.00 2018-04-30 01:47:38.907 120 11473.01 74.13 56828.51 88888.00 2018-04-30 01:47:39.407 120 11473.00 74.13 56828.51 88888.00 2018-04-30 01:47:39.907 120 11472.93 74.15 56828.53 88888.00 2018-04-30 01:47:40.407 120 11472.94 74.20 56828.57 88888.00 2018-04-30 01:47:40.907 120 11473.01 74.24 56828.52 88888.00 2018-04-30 01:47:41.407 120 11473.02 74.22 56828.53 88888.00 2018-04-30 01:47:41.907 120 11472.96 74.20 56828.58 88888.00 2018-04-30 01:47:42.407 120 11473.00 74.22 56828.61 88888.00 2018-04-30 01:47:42.907 120 11472.93 74.17 56828.61 88888.00 2018-04-30 01:47:43.407 120 11472.94 74.14 56828.65 88888.00 2018-04-30 01:47:43.907 120 11472.97 74.16 56828.67 88888.00 2018-04-30 01:47:44.407 120 11472.96 74.10 56828.68 88888.00 2018-04-30 01:47:44.907 120 11472.90 74.08 56828.71 88888.00 2018-04-30 01:47:45.407 120 11472.94 74.14 56828.77 88888.00 2018-04-30 01:47:45.907 120 11472.93 74.14 56828.79 88888.00 2018-04-30 01:47:46.407 120 11472.90 74.14 56828.81 88888.00 2018-04-30 01:47:46.907 120 11473.00 74.11 56828.84 88888.00 2018-04-30 01:47:47.407 120 11472.97 74.11 56828.87 88888.00 2018-04-30 01:47:47.907 120 11472.90 74.11 56828.85 88888.00 2018-04-30 01:47:48.407 120 11472.96 74.17 56828.86 88888.00 2018-04-30 01:47:48.907 120 11472.95 74.15 56828.87 88888.00 2018-04-30 01:47:49.407 120 11472.95 74.13 56828.83 88888.00 2018-04-30 01:47:49.907 120 11472.96 74.11 56828.78 88888.00 2018-04-30 01:47:50.407 120 11472.93 74.09 56828.85 88888.00 2018-04-30 01:47:50.907 120 11472.82 74.13 56828.85 88888.00 2018-04-30 01:47:51.407 120 11472.87 74.13 56828.85 88888.00 2018-04-30 01:47:51.907 120 11472.86 74.16 56828.96 88888.00 2018-04-30 01:47:52.407 120 11472.82 74.11 56829.00 88888.00 2018-04-30 01:47:52.907 120 11472.84 74.07 56828.98 88888.00 2018-04-30 01:47:53.407 120 11472.88 74.07 56829.07 88888.00 2018-04-30 01:47:53.907 120 11472.79 74.00 56829.06 88888.00 2018-04-30 01:47:54.407 120 11472.84 73.96 56829.07 88888.00 2018-04-30 01:47:54.907 120 11472.88 74.01 56829.07 88888.00 2018-04-30 01:47:55.407 120 11472.84 73.99 56829.07 88888.00 2018-04-30 01:47:55.907 120 11472.81 74.03 56829.12 88888.00 2018-04-30 01:47:56.407 120 11472.83 74.02 56829.17 88888.00 2018-04-30 01:47:56.907 120 11472.77 73.97 56829.16 88888.00 2018-04-30 01:47:57.407 120 11472.79 73.93 56829.16 88888.00 2018-04-30 01:47:57.907 120 11472.82 73.94 56829.12 88888.00 2018-04-30 01:47:58.407 120 11472.83 73.96 56829.13 88888.00 2018-04-30 01:47:58.907 120 11472.79 73.97 56829.13 88888.00 2018-04-30 01:47:59.407 120 11472.79 73.97 56829.16 88888.00 2018-04-30 01:47:59.907 120 11472.79 73.96 56829.22 88888.00 2018-04-30 01:48:00.407 120 11472.70 73.93 56829.25 88888.00 2018-04-30 01:48:00.907 120 11472.74 73.95 56829.24 88888.00 2018-04-30 01:48:01.407 120 11472.73 73.97 56829.20 88888.00 2018-04-30 01:48:01.907 120 11472.69 73.96 56829.29 88888.00 2018-04-30 01:48:02.407 120 11472.73 73.96 56829.35 88888.00 2018-04-30 01:48:02.907 120 11472.75 73.95 56829.35 88888.00 2018-04-30 01:48:03.407 120 11472.60 73.92 56829.32 88888.00 2018-04-30 01:48:03.907 120 11472.68 73.95 56829.37 88888.00 2018-04-30 01:48:04.407 120 11472.70 73.92 56829.29 88888.00 2018-04-30 01:48:04.908 120 11472.67 73.89 56829.34 88888.00 2018-04-30 01:48:05.408 120 11472.68 73.90 56829.29 88888.00 2018-04-30 01:48:06.408 120 11472.61 73.95 56829.36 88888.00 2018-04-30 01:48:06.908 120 11472.68 73.93 56829.44 88888.00 2018-04-30 01:48:07.408 120 11472.70 73.90 56829.44 88888.00 2018-04-30 01:48:07.908 120 11472.61 73.90 56829.43 88888.00 2018-04-30 01:48:08.408 120 11472.63 73.90 56829.43 88888.00 2018-04-30 01:48:08.908 120 11472.67 73.93 56829.38 88888.00 2018-04-30 01:48:09.408 120 11472.59 73.90 56829.38 88888.00 2018-04-30 01:48:09.908 120 11472.55 73.90 56829.44 88888.00 2018-04-30 01:48:10.408 120 11472.63 73.88 56829.50 88888.00 2018-04-30 01:48:10.908 120 11472.57 73.90 56829.52 88888.00 2018-04-30 01:48:11.408 120 11472.55 73.88 56829.56 88888.00 2018-04-30 01:48:11.908 120 11472.54 73.90 56829.52 88888.00 2018-04-30 01:48:12.408 120 11472.50 73.93 56829.47 88888.00 2018-04-30 01:48:12.908 120 11472.52 73.96 56829.54 88888.00 2018-04-30 01:48:13.408 120 11472.54 73.95 56829.57 88888.00 2018-04-30 01:48:13.908 120 11472.50 73.95 56829.58 88888.00 2018-04-30 01:48:14.408 120 11472.47 73.99 56829.56 88888.00 2018-04-30 01:48:14.908 120 11472.54 73.97 56829.56 88888.00 2018-04-30 01:48:15.408 120 11472.47 73.95 56829.64 88888.00 2018-04-30 01:48:16.408 120 11472.40 73.89 56829.64 88888.00 2018-04-30 01:48:16.908 120 11472.42 73.89 56829.67 88888.00 2018-04-30 01:48:17.408 120 11472.47 73.85 56829.67 88888.00 2018-04-30 01:48:17.908 120 11472.46 73.86 56829.68 88888.00 2018-04-30 01:48:18.408 120 11472.40 73.86 56829.71 88888.00 2018-04-30 01:48:18.908 120 11472.35 73.90 56829.68 88888.00 2018-04-30 01:48:19.408 120 11472.45 73.92 56829.62 88888.00 2018-04-30 01:48:19.908 120 11472.47 73.89 56829.60 88888.00 2018-04-30 01:48:20.408 120 11472.36 73.85 56829.67 88888.00 2018-04-30 01:48:20.908 120 11472.40 73.83 56829.69 88888.00 2018-04-30 01:48:21.408 120 11472.40 73.83 56829.69 88888.00 2018-04-30 01:48:21.908 120 11472.33 73.83 56829.68 88888.00 2018-04-30 01:48:22.408 120 11472.33 73.83 56829.69 88888.00 2018-04-30 01:48:22.908 120 11472.32 73.86 56829.69 88888.00 2018-04-30 01:48:23.408 120 11472.26 73.86 56829.65 88888.00 2018-04-30 01:48:23.908 120 11472.29 73.86 56829.61 88888.00 2018-04-30 01:48:24.408 120 11472.24 73.85 56829.69 88888.00 2018-04-30 01:48:24.908 120 11472.21 73.80 56829.70 88888.00 2018-04-30 01:48:25.408 120 11472.24 73.81 56829.65 88888.00 2018-04-30 01:48:25.908 120 11472.26 73.83 56829.62 88888.00 2018-04-30 01:48:26.408 120 11472.22 73.85 56829.55 88888.00 2018-04-30 01:48:26.908 120 11472.19 73.85 56829.61 88888.00 2018-04-30 01:48:27.408 120 11472.21 73.82 56829.61 88888.00 2018-04-30 01:48:27.908 120 11472.21 73.83 56829.69 88888.00 2018-04-30 01:48:28.408 120 11472.18 73.83 56829.73 88888.00 2018-04-30 01:48:28.908 120 11472.18 73.76 56829.73 88888.00 2018-04-30 01:48:29.408 120 11472.15 73.74 56829.74 88888.00 2018-04-30 01:48:29.908 120 11472.20 73.70 56829.68 88888.00 2018-04-30 01:48:30.408 120 11472.14 73.73 56829.69 88888.00 2018-04-30 01:48:30.908 120 11472.07 73.73 56829.74 88888.00 2018-04-30 01:48:31.408 120 11472.05 73.69 56829.77 88888.00 2018-04-30 01:48:31.908 120 11472.14 73.69 56829.75 88888.00 2018-04-30 01:48:32.408 120 11472.13 73.73 56829.75 88888.00 2018-04-30 01:48:32.908 120 11472.08 73.70 56829.77 88888.00 2018-04-30 01:48:33.408 120 11472.04 73.73 56829.80 88888.00 2018-04-30 01:48:33.908 120 11472.05 73.70 56829.80 88888.00 2018-04-30 01:48:34.408 120 11471.97 73.65 56829.76 88888.00 2018-04-30 01:48:34.908 120 11472.03 73.63 56829.80 88888.00 2018-04-30 01:48:35.408 120 11472.06 73.65 56829.81 88888.00 2018-04-30 01:48:35.908 120 11472.03 73.69 56829.77 88888.00 2018-04-30 01:48:36.408 120 11472.01 73.74 56829.86 88888.00 2018-04-30 01:48:36.908 120 11472.03 73.72 56829.90 88888.00 2018-04-30 01:48:37.408 120 11471.97 73.62 56829.94 88888.00 2018-04-30 01:48:37.908 120 11471.97 73.62 56829.92 88888.00 2018-04-30 01:48:38.408 120 11472.00 73.65 56829.87 88888.00 2018-04-30 01:48:38.908 120 11471.96 73.65 56829.83 88888.00 2018-04-30 01:48:39.408 120 11471.96 73.65 56829.79 88888.00 2018-04-30 01:48:39.908 120 11471.98 73.61 56829.79 88888.00 2018-04-30 01:48:40.408 120 11471.87 73.60 56829.70 88888.00 2018-04-30 01:48:40.908 120 11471.90 73.62 56829.79 88888.00 2018-04-30 01:48:41.408 120 11471.94 73.58 56829.81 88888.00 2018-04-30 01:48:41.908 120 11471.93 73.53 56829.76 88888.00 2018-04-30 01:48:42.408 120 11471.89 73.55 56829.75 88888.00 2018-04-30 01:48:42.908 120 11471.92 73.56 56829.76 88888.00 2018-04-30 01:48:43.408 120 11471.89 73.60 56829.81 88888.00 2018-04-30 01:48:43.908 120 11471.82 73.58 56829.83 88888.00 2018-04-30 01:48:44.408 120 11471.86 73.62 56829.82 88888.00 2018-04-30 01:48:44.908 120 11471.87 73.62 56829.79 88888.00 2018-04-30 01:48:45.408 120 11471.82 73.61 56829.83 88888.00 2018-04-30 01:48:45.908 120 11471.86 73.58 56829.82 88888.00 2018-04-30 01:48:46.408 120 11471.86 73.55 56829.69 88888.00 2018-04-30 01:48:46.908 120 11471.87 73.53 56829.69 88888.00 2018-04-30 01:48:48.408 120 11471.83 73.51 56829.86 88888.00 2018-04-30 01:48:48.908 120 11471.84 73.55 56829.82 88888.00 2018-04-30 01:48:49.408 120 11471.85 73.55 56829.81 88888.00 2018-04-30 01:48:49.908 120 11471.86 73.53 56829.82 88888.00 2018-04-30 01:48:50.408 120 11471.86 73.58 56829.83 88888.00 2018-04-30 01:48:50.908 120 11471.91 73.55 56829.79 88888.00 2018-04-30 01:48:51.408 120 11471.85 73.52 56829.81 88888.00 2018-04-30 01:48:51.908 120 11471.85 73.56 56829.77 88888.00 2018-04-30 01:48:52.408 120 11471.91 73.56 56829.92 88888.00 2018-04-30 01:48:52.908 120 11471.84 73.54 56829.90 88888.00 2018-04-30 01:48:53.408 120 11471.77 73.55 56829.87 88888.00 2018-04-30 01:48:53.908 120 11471.80 73.55 56829.82 88888.00 2018-04-30 01:48:54.408 120 11471.79 73.54 56829.81 88888.00 2018-04-30 01:48:54.908 120 11471.77 73.54 56829.76 88888.00 2018-04-30 01:48:55.408 120 11471.83 73.56 56829.79 88888.00 2018-04-30 01:48:55.908 120 11471.75 73.52 56829.86 88888.00 2018-04-30 01:48:56.408 120 11471.75 73.52 56829.86 88888.00 2018-04-30 01:48:56.908 120 11471.82 73.51 56829.82 88888.00 2018-04-30 01:48:57.408 120 11471.78 73.43 56829.76 88888.00 2018-04-30 01:48:57.908 120 11471.78 73.49 56829.79 88888.00 2018-04-30 01:48:58.408 120 11471.77 73.53 56829.74 88888.00 2018-04-30 01:48:58.908 120 11471.79 73.56 56829.76 88888.00 2018-04-30 01:48:59.408 120 11471.85 73.56 56829.76 88888.00 2018-04-30 01:48:59.908 120 11471.85 73.52 56829.79 88888.00 2018-04-30 01:49:00.408 120 11471.79 73.42 56829.82 88888.00 2018-04-30 01:49:00.908 120 11471.76 73.51 56829.79 88888.00 2018-04-30 01:49:01.408 120 11471.75 73.52 56829.84 88888.00 2018-04-30 01:49:01.908 120 11471.78 73.51 56829.86 88888.00 2018-04-30 01:49:02.408 120 11471.76 73.55 56829.88 88888.00 2018-04-30 01:49:02.908 120 11471.78 73.56 56829.90 88888.00 2018-04-30 01:49:03.408 120 11471.83 73.53 56829.86 88888.00 2018-04-30 01:49:03.908 120 11471.71 73.52 56829.84 88888.00 2018-04-30 01:49:04.408 120 11471.75 73.56 56829.86 88888.00 2018-04-30 01:49:04.908 120 11471.76 73.54 56829.87 88888.00 2018-04-30 01:49:05.408 120 11471.72 73.52 56829.93 88888.00 2018-04-30 01:49:05.908 120 11471.66 73.55 56829.94 88888.00 2018-04-30 01:49:06.408 120 11471.72 73.58 56829.83 88888.00 2018-04-30 01:49:06.908 120 11471.69 73.58 56829.82 88888.00 2018-04-30 01:49:07.408 120 11471.69 73.62 56829.88 88888.00 2018-04-30 01:49:07.908 120 11471.72 73.56 56829.88 88888.00 2018-04-30 01:49:08.408 120 11471.68 73.52 56829.87 88888.00 2018-04-30 01:49:08.908 120 11471.65 73.58 56829.96 88888.00 2018-04-30 01:49:09.408 120 11471.70 73.56 56829.99 88888.00 2018-04-30 01:49:09.908 120 11471.65 73.56 56829.99 88888.00 2018-04-30 01:49:10.408 120 11471.58 73.58 56829.95 88888.00 2018-04-30 01:49:10.908 120 11471.64 73.61 56829.99 88888.00 2018-04-30 01:49:11.408 120 11471.62 73.60 56830.06 88888.00 2018-04-30 01:49:11.908 120 11471.61 73.62 56830.12 88888.00 2018-04-30 01:49:12.408 120 11471.66 73.62 56830.12 88888.00 2018-04-30 01:49:12.908 120 11471.68 73.62 56830.09 88888.00 2018-04-30 01:49:13.408 120 11471.62 73.58 56830.08 88888.00 2018-04-30 01:49:13.908 120 11471.66 73.63 56830.07 88888.00 2018-04-30 01:49:14.408 120 11471.66 73.60 56830.09 88888.00 2018-04-30 01:49:14.908 120 11471.59 73.62 56830.09 88888.00 2018-04-30 01:49:15.408 120 11471.68 73.61 56830.09 88888.00 2018-04-30 01:49:15.908 120 11471.72 73.61 56830.12 88888.00 2018-04-30 01:49:16.408 120 11471.69 73.65 56830.15 88888.00 2018-04-30 01:49:16.908 120 11471.69 73.65 56830.18 88888.00 2018-04-30 01:49:17.408 120 11471.70 73.66 56830.18 88888.00 2018-04-30 01:49:17.908 120 11471.68 73.67 56830.14 88888.00 2018-04-30 01:49:18.408 120 11471.70 73.69 56830.14 88888.00 2018-04-30 01:49:18.908 120 11471.76 73.68 56830.18 88888.00 2018-04-30 01:49:19.408 120 11471.68 73.59 56830.21 88888.00 2018-04-30 01:49:19.908 120 11471.68 73.61 56830.24 88888.00 2018-04-30 01:49:20.408 120 11471.77 73.63 56830.21 88888.00 2018-04-30 01:49:20.908 120 11471.82 73.65 56830.14 88888.00 2018-04-30 01:49:21.408 120 11471.84 73.68 56830.18 88888.00 2018-04-30 01:49:21.908 120 11471.80 73.72 56830.22 88888.00 2018-04-30 01:49:22.408 120 11471.76 73.73 56830.18 88888.00 2018-04-30 01:49:22.908 120 11471.77 73.74 56830.21 88888.00 2018-04-30 01:49:23.408 120 11471.84 73.76 56830.28 88888.00 2018-04-30 01:49:23.908 120 11471.83 73.75 56830.22 88888.00 2018-04-30 01:49:24.408 120 11471.83 73.77 56830.24 88888.00 2018-04-30 01:49:24.908 120 11471.89 73.79 56830.33 88888.00 2018-04-30 01:49:25.408 120 11471.79 73.75 56830.33 88888.00 2018-04-30 01:49:25.908 120 11471.78 73.76 56830.29 88888.00 2018-04-30 01:49:26.408 120 11471.87 73.79 56830.29 88888.00 2018-04-30 01:49:26.908 120 11471.83 73.77 56830.34 88888.00 2018-04-30 01:49:27.408 120 11471.82 73.81 56830.32 88888.00 2018-04-30 01:49:27.908 120 11471.91 73.85 56830.27 88888.00 2018-04-30 01:49:28.408 120 11471.89 73.79 56830.32 88888.00 2018-04-30 01:49:28.908 120 11471.92 73.81 56830.34 88888.00 2018-04-30 01:49:29.408 120 11471.96 73.85 56830.33 88888.00 2018-04-30 01:49:29.908 120 11471.96 73.86 56830.32 88888.00 2018-04-30 01:49:30.408 120 11471.93 73.89 56830.33 88888.00 2018-04-30 01:49:30.908 120 11471.98 73.90 56830.35 88888.00 2018-04-30 01:49:31.408 120 11471.97 73.88 56830.37 88888.00 2018-04-30 01:49:31.908 120 11471.89 73.89 56830.39 88888.00 2018-04-30 01:49:32.408 120 11471.97 73.94 56830.41 88888.00 2018-04-30 01:49:32.908 120 11471.99 73.92 56830.46 88888.00 2018-04-30 01:49:33.408 120 11471.90 73.94 56830.51 88888.00 2018-04-30 01:49:33.908 120 11471.91 73.93 56830.50 88888.00 2018-04-30 01:49:34.408 120 11472.03 73.99 56830.44 88888.00 2018-04-30 01:49:34.908 120 11471.97 74.01 56830.45 88888.00 2018-04-30 01:49:35.408 120 11471.94 74.07 56830.47 88888.00 2018-04-30 01:49:35.908 120 11472.00 74.08 56830.51 88888.00 2018-04-30 01:49:36.408 120 11471.94 74.08 56830.58 88888.00 2018-04-30 01:49:36.908 120 11471.96 74.10 56830.65 88888.00 2018-04-30 01:49:37.408 120 11472.00 74.11 56830.66 88888.00 2018-04-30 01:49:37.908 120 11472.01 74.06 56830.67 88888.00 2018-04-30 01:49:38.408 120 11471.99 74.06 56830.67 88888.00 2018-04-30 01:49:39.408 120 11472.04 74.02 56830.67 88888.00 2018-04-30 01:49:39.908 120 11471.98 74.07 56830.69 88888.00 2018-04-30 01:49:40.408 120 11472.05 74.04 56830.74 88888.00 2018-04-30 01:49:40.908 120 11472.06 74.03 56830.73 88888.00 2018-04-30 01:49:41.408 120 11472.04 74.06 56830.73 88888.00 2018-04-30 01:49:41.908 120 11472.11 74.13 56830.72 88888.00 2018-04-30 01:49:42.408 120 11472.11 74.13 56830.69 88888.00 2018-04-30 01:49:42.908 120 11472.05 74.10 56830.71 88888.00 2018-04-30 01:49:43.408 120 11472.13 74.06 56830.72 88888.00 2018-04-30 01:49:43.908 120 11472.15 74.04 56830.73 88888.00 2018-04-30 01:49:44.408 120 11472.15 74.09 56830.77 88888.00 2018-04-30 01:49:44.908 120 11472.19 74.14 56830.78 88888.00 2018-04-30 01:49:45.408 120 11472.18 74.11 56830.73 88888.00 2018-04-30 01:49:45.908 120 11472.13 74.14 56830.76 88888.00 2018-04-30 01:49:46.408 120 11472.13 74.14 56830.79 88888.00 2018-04-30 01:49:46.908 120 11472.17 74.14 56830.77 88888.00 2018-04-30 01:49:47.408 120 11472.17 74.11 56830.78 88888.00 2018-04-30 01:49:47.908 120 11472.19 74.08 56830.82 88888.00 2018-04-30 01:49:48.408 120 11472.20 74.10 56830.84 88888.00 2018-04-30 01:49:49.408 120 11472.22 74.16 56830.80 88888.00 2018-04-30 01:49:49.908 120 11472.28 74.13 56830.77 88888.00 2018-04-30 01:49:50.408 120 11472.25 74.09 56830.77 88888.00 2018-04-30 01:49:50.908 120 11472.22 74.13 56830.82 88888.00 2018-04-30 01:49:51.408 120 11472.27 74.11 56830.86 88888.00 2018-04-30 01:49:51.908 120 11472.21 74.09 56830.92 88888.00 2018-04-30 01:49:52.408 120 11472.19 74.14 56830.95 88888.00 2018-04-30 01:49:52.908 120 11472.26 74.14 56830.96 88888.00 2018-04-30 01:49:53.408 120 11472.28 74.14 56830.93 88888.00 2018-04-30 01:49:53.908 120 11472.29 74.17 56830.91 88888.00 2018-04-30 01:49:54.408 120 11472.31 74.16 56830.90 88888.00 2018-04-30 01:49:54.908 120 11472.27 74.14 56830.92 88888.00 2018-04-30 01:49:55.408 120 11472.29 74.14 56830.91 88888.00 2018-04-30 01:49:55.908 120 11472.36 74.16 56830.87 88888.00 2018-04-30 01:49:56.408 120 11472.34 74.14 56830.85 88888.00 2018-04-30 01:49:56.908 120 11472.28 74.14 56830.86 88888.00 2018-04-30 01:49:57.408 120 11472.27 74.19 56830.85 88888.00 2018-04-30 01:49:57.908 120 11472.32 74.17 56830.90 88888.00 2018-04-30 01:49:58.408 120 11472.31 74.16 56830.93 88888.00 2018-04-30 01:49:58.908 120 11472.35 74.19 56830.97 88888.00 2018-04-30 01:49:59.408 120 11472.34 74.19 56831.01 88888.00 2018-04-30 01:49:59.908 120 11472.31 74.17 56830.96 88888.00 2018-04-30 01:50:00.408 120 11472.35 74.16 56830.91 88888.00 2018-04-30 01:50:00.908 120 11472.42 74.16 56830.98 88888.00 2018-04-30 01:50:01.408 120 11472.35 74.16 56830.96 88888.00 2018-04-30 01:50:01.908 120 11472.36 74.16 56830.95 88888.00 2018-04-30 01:50:02.408 120 11472.39 74.17 56830.99 88888.00 2018-04-30 01:50:02.908 120 11472.33 74.14 56831.03 88888.00 2018-04-30 01:50:03.408 120 11472.40 74.20 56830.97 88888.00 2018-04-30 01:50:03.908 120 11472.47 74.19 56830.97 88888.00 2018-04-30 01:50:04.408 120 11472.39 74.19 56830.97 88888.00 2018-04-30 01:50:04.908 120 11472.42 74.19 56831.01 88888.00 2018-04-30 01:50:05.408 120 11472.46 74.19 56831.06 88888.00 2018-04-30 01:50:05.908 120 11472.41 74.13 56831.03 88888.00 2018-04-30 01:50:06.408 120 11472.38 73.97 56831.05 88888.00 2018-04-30 01:50:06.908 120 11472.43 73.92 56831.06 88888.00 2018-04-30 01:50:07.408 120 11472.45 74.07 56831.04 88888.00 2018-04-30 01:50:07.908 120 11472.42 74.15 56831.11 88888.00 2018-04-30 01:50:08.408 120 11472.47 74.17 56831.06 88888.00 2018-04-30 01:50:08.908 120 11472.45 74.17 56831.11 88888.00 2018-04-30 01:50:09.409 120 11472.35 74.17 56831.06 88888.00 2018-04-30 01:50:09.909 120 11472.45 74.17 56831.09 88888.00 2018-04-30 01:50:10.409 120 11472.48 74.17 56831.09 88888.00 2018-04-30 01:50:10.909 120 11472.50 74.19 56831.10 88888.00 2018-04-30 01:50:11.409 120 11472.53 74.14 56831.09 88888.00 2018-04-30 01:50:11.909 120 11472.54 74.14 56831.09 88888.00 2018-04-30 01:50:12.409 120 11472.53 74.21 56831.14 88888.00 2018-04-30 01:50:12.909 120 11472.55 74.20 56831.10 88888.00 2018-04-30 01:50:13.409 120 11472.57 74.14 56831.14 88888.00 2018-04-30 01:50:13.909 120 11472.52 74.15 56831.12 88888.00 2018-04-30 01:50:14.409 120 11472.50 74.16 56831.05 88888.00 2018-04-30 01:50:14.909 120 11472.53 74.16 56831.09 88888.00 2018-04-30 01:50:15.409 120 11472.49 74.13 56831.10 88888.00 2018-04-30 01:50:15.909 120 11472.50 74.19 56831.12 88888.00 2018-04-30 01:50:16.409 120 11472.52 74.16 56831.09 88888.00 2018-04-30 01:50:16.909 120 11472.46 74.15 56831.10 88888.00 2018-04-30 01:50:17.409 120 11472.47 74.16 56831.08 88888.00 2018-04-30 01:50:17.909 120 11472.50 74.15 56831.06 88888.00 2018-04-30 01:50:18.409 120 11472.47 74.15 56831.09 88888.00 2018-04-30 01:50:18.909 120 11472.43 74.15 56831.08 88888.00 2018-04-30 01:50:19.409 120 11472.52 74.16 56831.11 88888.00 2018-04-30 01:50:19.909 120 11472.47 74.16 56831.09 88888.00 2018-04-30 01:50:20.909 120 11472.45 74.15 56831.05 88888.00 2018-04-30 01:50:21.409 120 11472.43 74.14 56831.06 88888.00 2018-04-30 01:50:21.909 120 11472.41 74.17 56831.09 88888.00 2018-04-30 01:50:22.409 120 11472.48 74.20 56831.08 88888.00 2018-04-30 01:50:22.909 120 11472.47 74.15 56831.04 88888.00 2018-04-30 01:50:23.409 120 11472.43 74.16 56831.01 88888.00 2018-04-30 01:50:23.909 120 11472.49 74.15 56831.01 88888.00 2018-04-30 01:50:24.409 120 11472.47 74.10 56830.96 88888.00 2018-04-30 01:50:24.909 120 11472.45 74.09 56830.90 88888.00 2018-04-30 01:50:25.409 120 11472.48 74.09 56830.97 88888.00 2018-04-30 01:50:25.909 120 11472.45 74.08 56831.04 88888.00 2018-04-30 01:50:26.409 120 11472.39 74.10 56831.02 88888.00 2018-04-30 01:50:26.909 120 11472.42 74.14 56831.04 88888.00 2018-04-30 01:50:27.409 120 11472.43 74.14 56831.03 88888.00 2018-04-30 01:50:27.909 120 11472.39 74.11 56830.99 88888.00 2018-04-30 01:50:28.909 120 11472.39 74.00 56830.93 88888.00 2018-04-30 01:50:29.409 120 11472.33 74.13 56830.95 88888.00 2018-04-30 01:50:29.909 120 11472.40 74.08 56830.97 88888.00 2018-04-30 01:50:30.909 120 11472.34 74.04 56830.91 88888.00 2018-04-30 01:50:31.409 120 11472.34 74.08 56830.96 88888.00 2018-04-30 01:50:31.909 120 11472.38 74.04 56830.92 88888.00 2018-04-30 01:50:32.409 120 11472.31 74.01 56830.90 88888.00 2018-04-30 01:50:32.909 120 11472.33 74.07 56830.93 88888.00 2018-04-30 01:50:33.409 120 11472.36 74.06 56830.91 88888.00 2018-04-30 01:50:33.909 120 11472.33 74.04 56830.90 88888.00 2018-04-30 01:50:34.409 120 11472.39 74.04 56830.92 88888.00 2018-04-30 01:50:34.909 120 11472.42 74.03 56830.89 88888.00 2018-04-30 01:50:35.409 120 11472.36 74.02 56830.90 88888.00 2018-04-30 01:50:35.909 120 11472.38 74.04 56830.92 88888.00 2018-04-30 01:50:36.409 120 11472.43 74.02 56830.92 88888.00 2018-04-30 01:50:36.909 120 11472.38 74.00 56830.90 88888.00 2018-04-30 01:50:37.409 120 11472.34 74.00 56830.85 88888.00 2018-04-30 01:50:37.909 120 11472.43 73.95 56830.82 88888.00 2018-04-30 01:50:38.409 120 11472.41 74.01 56830.80 88888.00 2018-04-30 01:50:38.909 120 11472.41 74.06 56830.82 88888.00 2018-04-30 01:50:39.409 120 11472.45 74.03 56830.82 88888.00 2018-04-30 01:50:39.909 120 11472.40 73.97 56830.77 88888.00 2018-04-30 01:50:40.409 120 11472.36 73.94 56830.77 88888.00 2018-04-30 01:50:40.909 120 11472.39 73.95 56830.78 88888.00 2018-04-30 01:50:41.409 120 11472.40 73.96 56830.74 88888.00 2018-04-30 01:50:41.909 120 11472.33 74.00 56830.71 88888.00 2018-04-30 01:50:42.409 120 11472.38 74.00 56830.71 88888.00 2018-04-30 01:50:42.909 120 11472.40 73.96 56830.63 88888.00 2018-04-30 01:50:43.409 120 11472.40 73.93 56830.59 88888.00 2018-04-30 01:50:43.909 120 11472.40 73.96 56830.57 88888.00 2018-04-30 01:50:44.409 120 11472.41 73.95 56830.57 88888.00 2018-04-30 01:50:44.909 120 11472.34 73.96 56830.50 88888.00 2018-04-30 01:50:45.409 120 11472.41 73.96 56830.48 88888.00 2018-04-30 01:50:45.909 120 11472.42 73.92 56830.51 88888.00 2018-04-30 01:50:46.409 120 11472.36 73.96 56830.51 88888.00 2018-04-30 01:50:46.909 120 11472.40 74.00 56830.52 88888.00 2018-04-30 01:50:47.409 120 11472.45 74.02 56830.56 88888.00 2018-04-30 01:50:47.909 120 11472.40 73.99 56830.48 88888.00 2018-04-30 01:50:48.409 120 11472.39 74.01 56830.51 88888.00 2018-04-30 01:50:48.909 120 11472.42 73.95 56830.46 88888.00 2018-04-30 01:50:49.409 120 11472.39 73.90 56830.48 88888.00 2018-04-30 01:50:49.909 120 11472.32 73.95 56830.50 88888.00 2018-04-30 01:50:50.409 120 11472.35 73.97 56830.52 88888.00 2018-04-30 01:50:50.909 120 11472.31 73.96 56830.46 88888.00 2018-04-30 01:50:51.409 120 11472.33 73.97 56830.39 88888.00 2018-04-30 01:50:51.909 120 11472.36 73.95 56830.42 88888.00 2018-04-30 01:50:52.409 120 11472.31 73.93 56830.45 88888.00 2018-04-30 01:50:52.909 120 11472.31 73.96 56830.44 88888.00 2018-04-30 01:50:53.409 120 11472.33 73.95 56830.42 88888.00 2018-04-30 01:50:53.909 120 11472.29 73.92 56830.46 88888.00 2018-04-30 01:50:54.409 120 11472.29 73.92 56830.45 88888.00 2018-04-30 01:50:54.909 120 11472.36 73.93 56830.40 88888.00 2018-04-30 01:50:55.409 120 11472.34 73.95 56830.40 88888.00 2018-04-30 01:50:55.909 120 11472.34 73.94 56830.42 88888.00 2018-04-30 01:50:56.409 120 11472.36 73.92 56830.39 88888.00 2018-04-30 01:50:56.909 120 11472.35 73.92 56830.40 88888.00 2018-04-30 01:50:57.409 120 11472.32 73.94 56830.33 88888.00 2018-04-30 01:50:57.909 120 11472.38 73.89 56830.31 88888.00 2018-04-30 01:50:58.409 120 11472.34 73.87 56830.31 88888.00 2018-04-30 01:50:58.909 120 11472.28 73.88 56830.28 88888.00 2018-04-30 01:50:59.409 120 11472.31 73.89 56830.28 88888.00 2018-04-30 01:50:59.909 120 11472.28 73.89 56830.29 88888.00 2018-04-30 01:51:00.409 120 11472.24 73.90 56830.28 88888.00 2018-04-30 01:51:00.909 120 11472.27 73.93 56830.25 88888.00 2018-04-30 01:51:01.409 120 11472.25 73.92 56830.25 88888.00 2018-04-30 01:51:01.909 120 11472.22 73.95 56830.25 88888.00 2018-04-30 01:51:02.409 120 11472.25 73.95 56830.18 88888.00 2018-04-30 01:51:02.909 120 11472.26 73.95 56830.21 88888.00 2018-04-30 01:51:03.409 120 11472.21 73.97 56830.24 88888.00 2018-04-30 01:51:03.909 120 11472.21 73.97 56830.20 88888.00 2018-04-30 01:51:04.409 120 11472.24 73.90 56830.15 88888.00 2018-04-30 01:51:04.909 120 11472.19 73.87 56830.16 88888.00 2018-04-30 01:51:05.409 120 11472.19 73.90 56830.20 88888.00 2018-04-30 01:51:05.909 120 11472.24 73.89 56830.14 88888.00 2018-04-30 01:51:06.409 120 11472.15 73.85 56830.15 88888.00 2018-04-30 01:51:06.909 120 11472.12 73.85 56830.20 88888.00 2018-04-30 01:51:07.409 120 11472.19 73.88 56830.16 88888.00 2018-04-30 01:51:07.909 120 11472.15 73.93 56830.16 88888.00 2018-04-30 01:51:08.409 120 11472.18 73.95 56830.12 88888.00 2018-04-30 01:51:08.909 120 11472.26 73.95 56830.14 88888.00 2018-04-30 01:51:09.409 120 11472.20 74.01 56830.10 88888.00 2018-04-30 01:51:09.909 120 11472.15 74.07 56830.06 88888.00 2018-04-30 01:51:10.409 120 11472.25 74.07 56830.06 88888.00 2018-04-30 01:51:10.909 120 11472.18 74.01 56830.13 88888.00 2018-04-30 01:51:11.409 120 11472.14 73.93 56830.13 88888.00 2018-04-30 01:51:11.909 120 11472.19 73.94 56830.15 88888.00 2018-04-30 01:51:12.409 120 11472.13 73.92 56830.16 88888.00 2018-04-30 01:51:12.909 120 11472.10 73.94 56830.14 88888.00 2018-04-30 01:51:13.409 120 11472.11 73.94 56830.18 88888.00 2018-04-30 01:51:13.909 120 11472.17 73.95 56830.12 88888.00 2018-04-30 01:51:14.409 120 11472.17 73.93 56830.10 88888.00 2018-04-30 01:51:14.909 120 11472.13 73.93 56830.14 88888.00 2018-04-30 01:51:15.409 120 11472.12 73.89 56830.10 88888.00 2018-04-30 01:51:15.909 120 11472.03 73.88 56830.10 88888.00 2018-04-30 01:51:16.409 120 11472.01 73.89 56830.06 88888.00 2018-04-30 01:51:16.909 120 11472.10 73.93 56830.06 88888.00 2018-04-30 01:51:17.409 120 11472.05 73.89 56830.02 88888.00 2018-04-30 01:51:17.909 120 11472.10 73.93 56830.02 88888.00 2018-04-30 01:51:18.409 120 11472.11 73.92 56830.00 88888.00 2018-04-30 01:51:18.909 120 11472.03 73.95 56830.05 88888.00 2018-04-30 01:51:19.409 120 11472.05 73.93 56830.06 88888.00 2018-04-30 01:51:19.909 120 11472.10 73.89 56830.02 88888.00 2018-04-30 01:51:20.409 120 11472.05 73.86 56830.01 88888.00 2018-04-30 01:51:20.909 120 11472.06 73.92 56829.99 88888.00 2018-04-30 01:51:21.409 120 11472.14 73.90 56829.97 88888.00 2018-04-30 01:51:21.909 120 11472.14 73.92 56829.94 88888.00 2018-04-30 01:51:22.409 120 11472.06 73.95 56829.88 88888.00 2018-04-30 01:51:22.909 120 11472.10 73.96 56829.88 88888.00 2018-04-30 01:51:23.409 120 11472.07 73.90 56829.93 88888.00 2018-04-30 01:51:23.909 120 11472.07 73.94 56829.97 88888.00 2018-04-30 01:51:24.409 120 11472.10 73.99 56829.93 88888.00 2018-04-30 01:51:24.909 120 11472.12 73.96 56829.89 88888.00 2018-04-30 01:51:25.409 120 11472.10 73.95 56829.87 88888.00 2018-04-30 01:51:25.909 120 11472.15 73.99 56829.81 88888.00 2018-04-30 01:51:26.409 120 11472.13 73.99 56829.81 88888.00 2018-04-30 01:51:26.909 120 11472.07 73.97 56829.76 88888.00 2018-04-30 01:51:27.409 120 11472.15 73.96 56829.70 88888.00 2018-04-30 01:51:27.909 120 11472.14 73.97 56829.69 88888.00 2018-04-30 01:51:28.409 120 11472.07 74.08 56829.77 88888.00 2018-04-30 01:51:28.909 120 11472.13 74.09 56829.81 88888.00 2018-04-30 01:51:29.409 120 11472.14 74.04 56829.69 88888.00 2018-04-30 01:51:29.909 120 11472.10 74.03 56829.68 88888.00 2018-04-30 01:51:30.409 120 11472.12 74.04 56829.68 88888.00 2018-04-30 01:51:30.909 120 11472.14 74.02 56829.69 88888.00 2018-04-30 01:51:31.409 120 11472.07 74.04 56829.73 88888.00 2018-04-30 01:51:31.909 120 11472.12 74.07 56829.67 88888.00 2018-04-30 01:51:32.409 120 11472.19 74.06 56829.62 88888.00 2018-04-30 01:51:32.909 120 11472.17 74.08 56829.58 88888.00 2018-04-30 01:51:33.909 120 11472.14 74.06 56829.65 88888.00 2018-04-30 01:51:34.409 120 11472.17 74.09 56829.67 88888.00 2018-04-30 01:51:34.909 120 11472.15 74.08 56829.67 88888.00 2018-04-30 01:51:35.409 120 11472.21 74.09 56829.67 88888.00 2018-04-30 01:51:35.909 120 11472.17 74.14 56829.63 88888.00 2018-04-30 01:51:36.409 120 11472.12 74.15 56829.60 88888.00 2018-04-30 01:51:36.909 120 11472.20 74.11 56829.52 88888.00 2018-04-30 01:51:37.409 120 11472.19 74.16 56829.48 88888.00 2018-04-30 01:51:37.909 120 11472.13 74.19 56829.47 88888.00 2018-04-30 01:51:38.409 120 11472.20 74.20 56829.49 88888.00 2018-04-30 01:51:38.909 120 11472.22 74.15 56829.52 88888.00 2018-04-30 01:51:39.409 120 11472.21 74.13 56829.51 88888.00 2018-04-30 01:51:39.909 120 11472.26 74.14 56829.49 88888.00 2018-04-30 01:51:40.409 120 11472.24 74.14 56829.50 88888.00 2018-04-30 01:51:40.909 120 11472.22 74.19 56829.49 88888.00 2018-04-30 01:51:41.909 120 11472.26 74.14 56829.43 88888.00 2018-04-30 01:51:42.409 120 11472.27 74.19 56829.39 88888.00 2018-04-30 01:51:42.909 120 11472.24 74.24 56829.38 88888.00 2018-04-30 01:51:43.909 120 11472.19 74.26 56829.42 88888.00 2018-04-30 01:51:44.409 120 11472.19 74.24 56829.41 88888.00 2018-04-30 01:51:44.909 120 11472.27 74.20 56829.35 88888.00 2018-04-30 01:51:45.409 120 11472.18 74.16 56829.37 88888.00 2018-04-30 01:51:45.909 120 11472.15 74.20 56829.37 88888.00 2018-04-30 01:51:46.409 120 11472.22 74.19 56829.35 88888.00 2018-04-30 01:51:46.909 120 11472.21 74.21 56829.29 88888.00 2018-04-30 01:51:47.409 120 11472.21 74.23 56829.30 88888.00 2018-04-30 01:51:47.909 120 11472.25 74.26 56829.31 88888.00 2018-04-30 01:51:48.409 120 11472.21 74.28 56829.31 88888.00 2018-04-30 01:51:48.909 120 11472.11 74.33 56829.29 88888.00 2018-04-30 01:51:49.409 120 11472.24 74.30 56829.34 88888.00 2018-04-30 01:51:49.909 120 11472.20 74.28 56829.32 88888.00 2018-04-30 01:51:50.409 120 11472.15 74.33 56829.30 88888.00 2018-04-30 01:51:50.909 120 11472.22 74.35 56829.32 88888.00 2018-04-30 01:51:51.409 120 11472.21 74.33 56829.34 88888.00 2018-04-30 01:51:51.909 120 11472.17 74.29 56829.34 88888.00 2018-04-30 01:51:52.409 120 11472.18 74.33 56829.32 88888.00 2018-04-30 01:51:52.909 120 11472.15 74.33 56829.37 88888.00 2018-04-30 01:51:53.409 120 11472.12 74.33 56829.37 88888.00 2018-04-30 01:51:53.909 120 11472.17 74.34 56829.37 88888.00 2018-04-30 01:51:54.409 120 11472.17 74.37 56829.34 88888.00 2018-04-30 01:51:54.909 120 11472.07 74.40 56829.31 88888.00 2018-04-30 01:51:55.409 120 11472.19 74.37 56829.35 88888.00 2018-04-30 01:51:55.909 120 11472.15 74.38 56829.34 88888.00 2018-04-30 01:51:56.409 120 11472.07 74.38 56829.31 88888.00 2018-04-30 01:51:56.909 120 11472.07 74.41 56829.30 88888.00 2018-04-30 01:51:57.409 120 11472.11 74.42 56829.32 88888.00 2018-04-30 01:51:57.909 120 11472.10 74.42 56829.35 88888.00 2018-04-30 01:51:58.409 120 11472.12 74.47 56829.37 88888.00 2018-04-30 01:51:58.909 120 11472.14 74.42 56829.29 88888.00 2018-04-30 01:51:59.409 120 11472.11 74.43 56829.25 88888.00 2018-04-30 01:51:59.909 120 11472.13 74.43 56829.25 88888.00 2018-04-30 01:52:00.409 120 11472.19 74.40 56829.23 88888.00 2018-04-30 01:52:00.909 120 11472.12 74.42 56829.19 88888.00 2018-04-30 01:52:01.409 120 11472.10 74.47 56829.20 88888.00 2018-04-30 01:52:01.909 120 11472.12 74.53 56829.20 88888.00 2018-04-30 01:52:02.409 120 11472.08 74.51 56829.25 88888.00 2018-04-30 01:52:02.909 120 11472.07 74.50 56829.25 88888.00 2018-04-30 01:52:03.409 120 11472.05 74.50 56829.26 88888.00 2018-04-30 01:52:03.909 120 11472.04 74.50 56829.25 88888.00 2018-04-30 01:52:04.409 120 11472.05 74.53 56829.25 88888.00 2018-04-30 01:52:04.909 120 11472.11 74.56 56829.20 88888.00 2018-04-30 01:52:05.409 120 11472.14 74.55 56829.17 88888.00 2018-04-30 01:52:05.909 120 11472.08 74.55 56829.16 88888.00 2018-04-30 01:52:06.409 120 11472.08 74.57 56829.17 88888.00 2018-04-30 01:52:06.909 120 11472.13 74.55 56829.13 88888.00 2018-04-30 01:52:07.409 120 11472.05 74.51 56829.11 88888.00 2018-04-30 01:52:07.909 120 11472.07 74.58 56829.20 88888.00 2018-04-30 01:52:08.409 120 11472.14 74.57 56829.19 88888.00 2018-04-30 01:52:08.909 120 11472.14 74.58 56829.12 88888.00 2018-04-30 01:52:09.409 120 11472.08 74.67 56829.18 88888.00 2018-04-30 01:52:09.909 120 11472.15 74.67 56829.13 88888.00 2018-04-30 01:52:10.409 120 11472.12 74.64 56829.06 88888.00 2018-04-30 01:52:10.909 120 11472.12 74.64 56829.09 88888.00 2018-04-30 01:52:11.409 120 11472.12 74.70 56829.09 88888.00 2018-04-30 01:52:11.909 120 11472.07 74.69 56829.06 88888.00 2018-04-30 01:52:12.409 120 11472.07 74.71 56829.07 88888.00 2018-04-30 01:52:12.909 120 11472.12 74.71 56829.06 88888.00 2018-04-30 01:52:13.409 120 11472.06 74.70 56829.06 88888.00 2018-04-30 01:52:13.910 120 11472.03 74.69 56829.07 88888.00 2018-04-30 01:52:14.410 120 11472.12 74.71 56829.07 88888.00 2018-04-30 01:52:15.410 120 11472.03 74.72 56829.06 88888.00 2018-04-30 01:52:15.910 120 11472.04 74.77 56829.10 88888.00 2018-04-30 01:52:16.410 120 11472.00 74.75 56829.09 88888.00 2018-04-30 01:52:16.910 120 11471.96 74.72 56829.05 88888.00 2018-04-30 01:52:17.410 120 11472.03 74.72 56829.02 88888.00 2018-04-30 01:52:17.910 120 11472.04 74.70 56829.03 88888.00 2018-04-30 01:52:18.410 120 11471.97 74.74 56829.03 88888.00 2018-04-30 01:52:18.910 120 11471.97 74.70 56829.07 88888.00 2018-04-30 01:52:19.410 120 11472.00 74.69 56828.99 88888.00 2018-04-30 01:52:19.910 120 11471.93 74.72 56828.94 88888.00 2018-04-30 01:52:20.410 120 11471.98 74.76 56828.96 88888.00 2018-04-30 01:52:20.910 120 11472.01 74.72 56828.93 88888.00 2018-04-30 01:52:21.410 120 11471.94 74.67 56828.91 88888.00 2018-04-30 01:52:21.910 120 11471.90 74.65 56828.96 88888.00 2018-04-30 01:52:22.410 120 11471.93 74.68 56828.96 88888.00 2018-04-30 01:52:22.910 120 11471.91 74.69 56828.99 88888.00 2018-04-30 01:52:23.410 120 11471.82 74.70 56829.00 88888.00 2018-04-30 01:52:23.910 120 11471.90 74.71 56828.94 88888.00 2018-04-30 01:52:24.410 120 11471.92 74.69 56828.90 88888.00 2018-04-30 01:52:24.910 120 11471.86 74.71 56828.88 88888.00 2018-04-30 01:52:25.410 120 11471.92 74.72 56828.87 88888.00 2018-04-30 01:52:25.910 120 11471.90 74.71 56828.85 88888.00 2018-04-30 01:52:26.410 120 11471.83 74.74 56828.84 88888.00 2018-04-30 01:52:26.910 120 11471.93 74.71 56828.79 88888.00 2018-04-30 01:52:27.410 120 11471.92 74.68 56828.84 88888.00 2018-04-30 01:52:27.910 120 11471.85 74.68 56828.88 88888.00 2018-04-30 01:52:28.410 120 11471.87 74.71 56828.87 88888.00 2018-04-30 01:52:28.910 120 11471.87 74.69 56828.88 88888.00 2018-04-30 01:52:29.410 120 11471.84 74.72 56828.81 88888.00 2018-04-30 01:52:29.910 120 11471.90 74.70 56828.78 88888.00 2018-04-30 01:52:30.410 120 11471.89 74.70 56828.72 88888.00 2018-04-30 01:52:30.910 120 11471.89 74.74 56828.68 88888.00 2018-04-30 01:52:31.410 120 11471.89 74.77 56828.68 88888.00 2018-04-30 01:52:31.910 120 11471.93 74.77 56828.67 88888.00 2018-04-30 01:52:32.410 120 11471.90 74.78 56828.70 88888.00 2018-04-30 01:52:32.910 120 11471.85 74.82 56828.71 88888.00 2018-04-30 01:52:33.410 120 11471.91 74.78 56828.66 88888.00 2018-04-30 01:52:33.910 120 11471.87 74.77 56828.64 88888.00 2018-04-30 01:52:34.410 120 11471.84 74.82 56828.61 88888.00 2018-04-30 01:52:34.910 120 11471.85 74.82 56828.58 88888.00 2018-04-30 01:52:35.410 120 11471.79 74.82 56828.57 88888.00 2018-04-30 01:52:35.910 120 11471.83 74.79 56828.59 88888.00 2018-04-30 01:52:36.410 120 11471.86 74.79 56828.61 88888.00 2018-04-30 01:52:36.910 120 11471.80 74.78 56828.58 88888.00 2018-04-30 01:52:37.410 120 11471.75 74.83 56828.57 88888.00 2018-04-30 01:52:37.910 120 11471.87 74.83 56828.61 88888.00 2018-04-30 01:52:38.410 120 11471.85 74.81 56828.60 88888.00 2018-04-30 01:52:38.910 120 11471.78 74.82 56828.61 88888.00 2018-04-30 01:52:39.410 120 11471.78 74.83 56828.53 88888.00 2018-04-30 01:52:39.910 120 11471.78 74.79 56828.51 88888.00 2018-04-30 01:52:40.410 120 11471.71 74.81 56828.55 88888.00 2018-04-30 01:52:40.910 120 11471.72 74.83 56828.60 88888.00 2018-04-30 01:52:41.410 120 11471.71 74.87 56828.55 88888.00 2018-04-30 01:52:41.910 120 11471.70 74.87 56828.53 88888.00 2018-04-30 01:52:42.410 120 11471.73 74.87 56828.52 88888.00 2018-04-30 01:52:42.910 120 11471.76 74.85 56828.48 88888.00 2018-04-30 01:52:43.410 120 11471.66 74.88 56828.53 88888.00 2018-04-30 01:52:43.910 120 11471.73 74.94 56828.55 88888.00 2018-04-30 01:52:44.410 120 11471.73 74.89 56828.55 88888.00 2018-04-30 01:52:44.910 120 11471.64 74.87 56828.53 88888.00 2018-04-30 01:52:45.410 120 11471.59 74.85 56828.58 88888.00 2018-04-30 01:52:45.910 120 11471.58 74.88 56828.62 88888.00 2018-04-30 01:52:46.910 120 11471.58 74.87 56828.53 88888.00 2018-04-30 01:52:47.410 120 11471.63 74.84 56828.51 88888.00 2018-04-30 01:52:47.910 120 11471.54 74.85 56828.52 88888.00 2018-04-30 01:52:48.410 120 11471.49 74.88 56828.52 88888.00 2018-04-30 01:52:48.910 120 11471.58 74.87 56828.48 88888.00 2018-04-30 01:52:49.410 120 11471.55 74.87 56828.48 88888.00 2018-04-30 01:52:49.910 120 11471.50 74.92 56828.49 88888.00 2018-04-30 01:52:50.410 120 11471.49 74.99 56828.49 88888.00 2018-04-30 01:52:50.910 120 11471.47 74.96 56828.52 88888.00 2018-04-30 01:52:51.410 120 11471.43 74.89 56828.55 88888.00 2018-04-30 01:52:51.910 120 11471.50 74.90 56828.47 88888.00 2018-04-30 01:52:52.410 120 11471.54 74.85 56828.52 88888.00 2018-04-30 01:52:52.910 120 11471.51 74.85 56828.52 88888.00 2018-04-30 01:52:53.410 120 11471.57 74.90 56828.47 88888.00 2018-04-30 01:52:53.910 120 11471.52 74.90 56828.51 88888.00 2018-04-30 01:52:54.410 120 11471.42 74.91 56828.53 88888.00 2018-04-30 01:52:54.910 120 11471.44 74.96 56828.53 88888.00 2018-04-30 01:52:55.410 120 11471.50 74.98 56828.54 88888.00 2018-04-30 01:52:55.910 120 11471.39 74.97 56828.48 88888.00 2018-04-30 01:52:56.410 120 11471.39 74.97 56828.47 88888.00 2018-04-30 01:52:56.910 120 11471.47 74.94 56828.54 88888.00 2018-04-30 01:52:57.410 120 11471.48 74.95 56828.53 88888.00 2018-04-30 01:52:57.910 120 11471.39 74.95 56828.49 88888.00 2018-04-30 01:52:58.410 120 11471.49 74.92 56828.42 88888.00 2018-04-30 01:52:58.910 120 11471.47 74.94 56828.47 88888.00 2018-04-30 01:52:59.410 120 11471.41 74.95 56828.45 88888.00 2018-04-30 01:52:59.910 120 11471.42 74.97 56828.42 88888.00 2018-04-30 01:53:00.410 120 11471.32 74.98 56828.41 88888.00 2018-04-30 01:53:00.910 120 11471.36 74.99 56828.42 88888.00 2018-04-30 01:53:01.410 120 11471.49 74.99 56828.39 88888.00 2018-04-30 01:53:01.910 120 11471.45 74.94 56828.41 88888.00 2018-04-30 01:53:02.410 120 11471.36 74.94 56828.39 88888.00 2018-04-30 01:53:02.910 120 11471.39 75.01 56828.42 88888.00 2018-04-30 01:53:03.410 120 11471.38 75.02 56828.43 88888.00 2018-04-30 01:53:03.910 120 11471.31 75.01 56828.36 88888.00 2018-04-30 01:53:04.910 120 11471.36 74.97 56828.41 88888.00 2018-04-30 01:53:05.410 120 11471.42 74.95 56828.42 88888.00 2018-04-30 01:53:05.910 120 11471.43 74.99 56828.43 88888.00 2018-04-30 01:53:06.410 120 11471.45 75.02 56828.39 88888.00 2018-04-30 01:53:06.910 120 11471.38 75.04 56828.39 88888.00 2018-04-30 01:53:07.410 120 11471.35 75.08 56828.43 88888.00 2018-04-30 01:53:07.910 120 11471.39 75.08 56828.43 88888.00 2018-04-30 01:53:08.410 120 11471.39 75.04 56828.36 88888.00 2018-04-30 01:53:08.910 120 11471.36 75.04 56828.35 88888.00 2018-04-30 01:53:09.410 120 11471.43 75.05 56828.36 88888.00 2018-04-30 01:53:09.910 120 11471.35 75.09 56828.41 88888.00 2018-04-30 01:53:10.410 120 11471.30 75.10 56828.43 88888.00 2018-04-30 01:53:10.910 120 11471.37 75.11 56828.43 88888.00 2018-04-30 01:53:11.410 120 11471.34 75.08 56828.43 88888.00 2018-04-30 01:53:11.910 120 11471.38 75.08 56828.33 88888.00 2018-04-30 01:53:12.410 120 11471.41 75.09 56828.29 88888.00 2018-04-30 01:53:12.910 120 11471.41 75.06 56828.34 88888.00 2018-04-30 01:53:13.410 120 11471.39 75.03 56828.39 88888.00 2018-04-30 01:53:13.910 120 11471.45 75.08 56828.39 88888.00 2018-04-30 01:53:14.410 120 11471.48 75.08 56828.42 88888.00 2018-04-30 01:53:14.910 120 11471.37 75.02 56828.45 88888.00 2018-04-30 01:53:15.410 120 11471.39 75.04 56828.47 88888.00 2018-04-30 01:53:15.910 120 11471.44 75.05 56828.42 88888.00 2018-04-30 01:53:16.410 120 11471.39 75.04 56828.32 88888.00 2018-04-30 01:53:16.910 120 11471.35 74.99 56828.34 88888.00 2018-04-30 01:53:17.410 120 11471.43 74.88 56828.35 88888.00 2018-04-30 01:53:17.910 120 11471.35 74.90 56828.39 88888.00 2018-04-30 01:53:18.410 120 11471.36 74.99 56828.43 88888.00 2018-04-30 01:53:18.910 120 11471.37 75.03 56828.48 88888.00 2018-04-30 01:53:19.410 120 11471.31 75.03 56828.47 88888.00 2018-04-30 01:53:19.910 120 11471.31 75.08 56828.48 88888.00 2018-04-30 01:53:20.410 120 11471.37 75.08 56828.52 88888.00 2018-04-30 01:53:20.910 120 11471.35 75.06 56828.52 88888.00 2018-04-30 01:53:21.410 120 11471.27 75.09 56828.48 88888.00 2018-04-30 01:53:21.910 120 11471.32 75.12 56828.47 88888.00 2018-04-30 01:53:22.410 120 11471.31 75.10 56828.49 88888.00 2018-04-30 01:53:22.910 120 11471.28 75.08 56828.48 88888.00 2018-04-30 01:53:23.410 120 11471.29 75.08 56828.49 88888.00 2018-04-30 01:53:23.910 120 11471.38 75.06 56828.52 88888.00 2018-04-30 01:53:24.410 120 11471.29 75.08 56828.53 88888.00 2018-04-30 01:53:24.910 120 11471.20 75.12 56828.51 88888.00 2018-04-30 01:53:25.410 120 11471.24 75.12 56828.42 88888.00 2018-04-30 01:53:25.910 120 11471.30 75.12 56828.40 88888.00 2018-04-30 01:53:26.410 120 11471.30 75.15 56828.52 88888.00 2018-04-30 01:53:26.910 120 11471.29 75.13 56828.57 88888.00 2018-04-30 01:53:27.410 120 11471.24 75.13 56828.59 88888.00 2018-04-30 01:53:27.910 120 11471.28 75.17 56828.58 88888.00 2018-04-30 01:53:28.410 120 11471.30 75.21 56828.52 88888.00 2018-04-30 01:53:28.910 120 11471.24 75.21 56828.53 88888.00 2018-04-30 01:53:29.410 120 11471.21 75.22 56828.55 88888.00 2018-04-30 01:53:29.910 120 11471.24 75.25 56828.58 88888.00 2018-04-30 01:53:30.410 120 11471.21 75.24 56828.59 88888.00 2018-04-30 01:53:30.910 120 11471.23 75.21 56828.59 88888.00 2018-04-30 01:53:31.410 120 11471.27 75.25 56828.61 88888.00 2018-04-30 01:53:31.910 120 11471.24 75.22 56828.61 88888.00 2018-04-30 01:53:32.410 120 11471.16 75.26 56828.66 88888.00 2018-04-30 01:53:32.910 120 11471.20 75.26 56828.71 88888.00 2018-04-30 01:53:33.410 120 11471.20 75.22 56828.68 88888.00 2018-04-30 01:53:33.910 120 11471.16 75.18 56828.72 88888.00 2018-04-30 01:53:34.410 120 11471.21 75.18 56828.67 88888.00 2018-04-30 01:53:34.910 120 11471.15 75.18 56828.64 88888.00 2018-04-30 01:53:35.410 120 11471.11 75.21 56828.60 88888.00 2018-04-30 01:53:35.910 120 11471.18 75.26 56828.59 88888.00 2018-04-30 01:53:36.410 120 11471.23 75.26 56828.60 88888.00 2018-04-30 01:53:36.910 120 11471.15 75.31 56828.54 88888.00 2018-04-30 01:53:37.410 120 11471.11 75.33 56828.62 88888.00 2018-04-30 01:53:38.410 120 11471.20 75.32 56828.74 88888.00 2018-04-30 01:53:38.910 120 11471.14 75.35 56828.74 88888.00 2018-04-30 01:53:39.410 120 11471.22 75.36 56828.61 88888.00 2018-04-30 01:53:39.910 120 11471.17 75.33 56828.59 88888.00 2018-04-30 01:53:40.410 120 11471.17 75.28 56828.71 88888.00 2018-04-30 01:53:40.910 120 11471.25 75.28 56828.72 88888.00 2018-04-30 01:53:41.410 120 11471.21 75.30 56828.72 88888.00 2018-04-30 01:53:41.910 120 11471.20 75.29 56828.73 88888.00 2018-04-30 01:53:42.410 120 11471.22 75.26 56828.72 88888.00 2018-04-30 01:53:42.910 120 11471.18 75.28 56828.66 88888.00 2018-04-30 01:53:43.410 120 11471.17 75.31 56828.66 88888.00 2018-04-30 01:53:43.910 120 11471.28 75.33 56828.70 88888.00 2018-04-30 01:53:44.410 120 11471.24 75.31 56828.61 88888.00 2018-04-30 01:53:44.910 120 11471.17 75.30 56828.58 88888.00 2018-04-30 01:53:45.410 120 11471.23 75.31 56828.61 88888.00 2018-04-30 01:53:45.910 120 11471.23 75.29 56828.66 88888.00 2018-04-30 01:53:46.410 120 11471.17 75.26 56828.65 88888.00 2018-04-30 01:53:46.910 120 11471.23 75.30 56828.65 88888.00 2018-04-30 01:53:47.410 120 11471.28 75.30 56828.61 88888.00 2018-04-30 01:53:47.910 120 11471.25 75.29 56828.58 88888.00 2018-04-30 01:53:48.410 120 11471.23 75.29 56828.60 88888.00 2018-04-30 01:53:48.910 120 11471.25 75.29 56828.64 88888.00 2018-04-30 01:53:49.410 120 11471.16 75.30 56828.62 88888.00 2018-04-30 01:53:49.910 120 11471.13 75.35 56828.65 88888.00 2018-04-30 01:53:50.410 120 11471.25 75.37 56828.68 88888.00 2018-04-30 01:53:50.910 120 11471.23 75.37 56828.64 88888.00 2018-04-30 01:53:51.410 120 11471.16 75.36 56828.59 88888.00 2018-04-30 01:53:51.910 120 11471.24 75.31 56828.55 88888.00 2018-04-30 01:53:52.410 120 11471.22 75.30 56828.61 88888.00 2018-04-30 01:53:52.910 120 11471.21 75.33 56828.64 88888.00 2018-04-30 01:53:53.410 120 11471.27 75.35 56828.66 88888.00 2018-04-30 01:53:53.910 120 11471.28 75.32 56828.64 88888.00 2018-04-30 01:53:54.410 120 11471.17 75.33 56828.64 88888.00 2018-04-30 01:53:54.910 120 11471.11 75.37 56828.64 88888.00 2018-04-30 01:53:55.410 120 11471.21 75.33 56828.68 88888.00 2018-04-30 01:53:55.910 120 11471.20 75.30 56828.65 88888.00 2018-04-30 01:53:56.410 120 11471.18 75.30 56828.67 88888.00 2018-04-30 01:53:56.910 120 11471.24 75.28 56828.65 88888.00 2018-04-30 01:53:57.410 120 11471.18 75.29 56828.61 88888.00 2018-04-30 01:53:57.910 120 11471.20 75.35 56828.60 88888.00 2018-04-30 01:53:58.410 120 11471.17 75.33 56828.67 88888.00 2018-04-30 01:53:58.910 120 11471.11 75.32 56828.73 88888.00 2018-04-30 01:53:59.410 120 11471.08 75.28 56828.72 88888.00 2018-04-30 01:53:59.910 120 11471.18 75.23 56828.71 88888.00 2018-04-30 01:54:00.410 120 11471.17 75.19 56828.77 88888.00 2018-04-30 01:54:00.910 120 11471.10 75.25 56828.83 88888.00 2018-04-30 01:54:01.410 120 11471.16 75.26 56828.86 88888.00 2018-04-30 01:54:01.910 120 11471.11 75.25 56828.83 88888.00 2018-04-30 01:54:02.410 120 11471.08 75.28 56828.81 88888.00 2018-04-30 01:54:02.910 120 11471.08 75.24 56828.81 88888.00 2018-04-30 01:54:03.410 120 11471.03 75.19 56828.91 88888.00 2018-04-30 01:54:03.910 120 11470.97 75.21 56828.91 88888.00 2018-04-30 01:54:04.410 120 11470.96 75.24 56828.90 88888.00 2018-04-30 01:54:04.910 120 11470.94 75.21 56828.86 88888.00 2018-04-30 01:54:05.410 120 11470.89 75.19 56828.86 88888.00 2018-04-30 01:54:05.910 120 11470.99 75.23 56828.84 88888.00 2018-04-30 01:54:06.410 120 11470.99 75.22 56828.92 88888.00 2018-04-30 01:54:06.910 120 11470.93 75.22 56828.96 88888.00 2018-04-30 01:54:07.410 120 11470.93 75.23 56828.98 88888.00 2018-04-30 01:54:07.910 120 11470.95 75.22 56829.02 88888.00 2018-04-30 01:54:08.410 120 11470.94 75.18 56829.05 88888.00 2018-04-30 01:54:08.910 120 11470.92 75.19 56829.05 88888.00 2018-04-30 01:54:10.410 120 11470.85 75.18 56829.10 88888.00 2018-04-30 01:54:10.910 120 11470.82 75.18 56829.16 88888.00 2018-04-30 01:54:11.410 120 11470.81 75.21 56829.12 88888.00 2018-04-30 01:54:11.910 120 11470.81 75.23 56829.10 88888.00 2018-04-30 01:54:12.410 120 11470.76 75.28 56829.17 88888.00 2018-04-30 01:54:12.910 120 11470.72 75.24 56829.19 88888.00 2018-04-30 01:54:13.410 120 11470.66 75.22 56829.20 88888.00 2018-04-30 01:54:13.910 120 11470.73 75.19 56829.20 88888.00 2018-04-30 01:54:14.410 120 11470.71 75.19 56829.22 88888.00 2018-04-30 01:54:14.910 120 11470.66 75.17 56829.26 88888.00 2018-04-30 01:54:15.411 120 11470.69 75.18 56829.32 88888.00 2018-04-30 01:54:15.911 120 11470.68 75.17 56829.29 88888.00 2018-04-30 01:54:16.411 120 11470.67 75.16 56829.28 88888.00 2018-04-30 01:54:16.911 120 11470.66 75.21 56829.29 88888.00 2018-04-30 01:54:17.911 120 11470.60 75.17 56829.35 88888.00 2018-04-30 01:54:18.411 120 11470.64 75.16 56829.28 88888.00 2018-04-30 01:54:18.911 120 11470.62 75.15 56829.28 88888.00 2018-04-30 01:54:19.411 120 11470.57 75.13 56829.25 88888.00 2018-04-30 01:54:19.911 120 11470.61 75.16 56829.23 88888.00 2018-04-30 01:54:20.411 120 11470.64 75.13 56829.23 88888.00 2018-04-30 01:54:20.911 120 11470.59 75.13 56829.22 88888.00 2018-04-30 01:54:21.411 120 11470.52 75.15 56829.24 88888.00 2018-04-30 01:54:21.911 120 11470.64 75.17 56829.28 88888.00 2018-04-30 01:54:22.411 120 11470.58 75.16 56829.30 88888.00 2018-04-30 01:54:22.911 120 11470.59 75.18 56829.32 88888.00 2018-04-30 01:54:23.411 120 11470.59 75.13 56829.31 88888.00 2018-04-30 01:54:23.911 120 11470.54 75.15 56829.25 88888.00 2018-04-30 01:54:24.411 120 11470.59 75.17 56829.31 88888.00 2018-04-30 01:54:24.911 120 11470.60 75.16 56829.32 88888.00 2018-04-30 01:54:25.411 120 11470.52 75.15 56829.28 88888.00 2018-04-30 01:54:25.911 120 11470.45 75.16 56829.36 88888.00 2018-04-30 01:54:26.411 120 11470.54 75.11 56829.35 88888.00 2018-04-30 01:54:26.911 120 11470.52 75.09 56829.32 88888.00 2018-04-30 01:54:27.411 120 11470.47 75.10 56829.31 88888.00 2018-04-30 01:54:27.911 120 11470.48 75.13 56829.25 88888.00 2018-04-30 01:54:28.411 120 11470.45 75.10 56829.26 88888.00 2018-04-30 01:54:28.911 120 11470.43 75.10 56829.34 88888.00 2018-04-30 01:54:29.411 120 11470.47 75.13 56829.37 88888.00 2018-04-30 01:54:29.911 120 11470.45 75.12 56829.35 88888.00 2018-04-30 01:54:30.411 120 11470.40 75.21 56829.36 88888.00 2018-04-30 01:54:30.911 120 11470.41 75.19 56829.29 88888.00 2018-04-30 01:54:31.411 120 11470.43 75.17 56829.26 88888.00 2018-04-30 01:54:31.911 120 11470.37 75.15 56829.29 88888.00 2018-04-30 01:54:32.411 120 11470.38 75.18 56829.30 88888.00 2018-04-30 01:54:32.911 120 11470.48 75.18 56829.30 88888.00 2018-04-30 01:54:33.411 120 11470.41 75.15 56829.30 88888.00 2018-04-30 01:54:33.911 120 11470.43 75.16 56829.28 88888.00 2018-04-30 01:54:34.411 120 11470.37 75.17 56829.28 88888.00 2018-04-30 01:54:34.911 120 11470.27 75.16 56829.28 88888.00 2018-04-30 01:54:35.411 120 11470.34 75.17 56829.31 88888.00 2018-04-30 01:54:35.911 120 11470.44 75.19 56829.32 88888.00 2018-04-30 01:54:36.411 120 11470.36 75.18 56829.36 88888.00 2018-04-30 01:54:36.911 120 11470.32 75.18 56829.43 88888.00 2018-04-30 01:54:37.411 120 11470.40 75.17 56829.45 88888.00 2018-04-30 01:54:37.911 120 11470.30 75.18 56829.42 88888.00 2018-04-30 01:54:38.411 120 11470.29 75.17 56829.44 88888.00 2018-04-30 01:54:38.911 120 11470.39 75.18 56829.48 88888.00 2018-04-30 01:54:39.411 120 11470.44 75.18 56829.42 88888.00 2018-04-30 01:54:39.911 120 11470.40 75.19 56829.42 88888.00 2018-04-30 01:54:40.411 120 11470.36 75.19 56829.50 88888.00 2018-04-30 01:54:41.411 120 11470.32 75.18 56829.52 88888.00 2018-04-30 01:54:41.911 120 11470.37 75.19 56829.52 88888.00 2018-04-30 01:54:42.411 120 11470.33 75.18 56829.50 88888.00 2018-04-30 01:54:42.911 120 11470.32 75.19 56829.51 88888.00 2018-04-30 01:54:43.411 120 11470.39 75.18 56829.49 88888.00 2018-04-30 01:54:43.911 120 11470.40 75.13 56829.50 88888.00 2018-04-30 01:54:44.411 120 11470.37 75.10 56829.52 88888.00 2018-04-30 01:54:44.911 120 11470.39 75.13 56829.49 88888.00 2018-04-30 01:54:45.411 120 11470.43 75.15 56829.54 88888.00 2018-04-30 01:54:45.911 120 11470.40 75.12 56829.57 88888.00 2018-04-30 01:54:46.411 120 11470.38 75.12 56829.62 88888.00 2018-04-30 01:54:46.911 120 11470.36 75.10 56829.58 88888.00 2018-04-30 01:54:47.411 120 11470.34 75.10 56829.55 88888.00 2018-04-30 01:54:47.911 120 11470.37 75.12 56829.56 88888.00 2018-04-30 01:54:48.411 120 11470.40 75.15 56829.55 88888.00 2018-04-30 01:54:48.911 120 11470.34 75.11 56829.61 88888.00 2018-04-30 01:54:49.411 120 11470.34 75.12 56829.51 88888.00 2018-04-30 01:54:49.911 120 11470.46 75.15 56829.52 88888.00 2018-04-30 01:54:50.411 120 11470.41 75.13 56829.58 88888.00 2018-04-30 01:54:51.411 120 11470.39 75.12 56829.63 88888.00 2018-04-30 01:54:51.911 120 11470.38 75.12 56829.65 88888.00 2018-04-30 01:54:52.411 120 11470.31 75.10 56829.70 88888.00 2018-04-30 01:54:52.911 120 11470.31 75.13 56829.70 88888.00 2018-04-30 01:54:53.411 120 11470.34 75.16 56829.73 88888.00 2018-04-30 01:54:53.911 120 11470.27 75.13 56829.68 88888.00 2018-04-30 01:54:54.411 120 11470.31 75.17 56829.69 88888.00 2018-04-30 01:54:54.911 120 11470.34 75.17 56829.74 88888.00 2018-04-30 01:54:55.411 120 11470.32 75.16 56829.76 88888.00 2018-04-30 01:54:55.911 120 11470.32 75.15 56829.75 88888.00 2018-04-30 01:54:56.411 120 11470.36 75.12 56829.76 88888.00 2018-04-30 01:54:56.911 120 11470.29 75.15 56829.82 88888.00 2018-04-30 01:54:57.411 120 11470.27 75.15 56829.76 88888.00 2018-04-30 01:54:57.911 120 11470.34 75.10 56829.82 88888.00 2018-04-30 01:54:58.411 120 11470.30 75.08 56829.83 88888.00 2018-04-30 01:54:58.911 120 11470.27 75.15 56829.87 88888.00 2018-04-30 01:54:59.411 120 11470.32 75.17 56829.89 88888.00 2018-04-30 01:54:59.911 120 11470.27 75.12 56829.87 88888.00 2018-04-30 01:55:00.411 120 11470.26 75.16 56829.90 88888.00 2018-04-30 01:55:00.911 120 11470.33 75.17 56829.89 88888.00 2018-04-30 01:55:01.411 120 11470.30 75.15 56829.87 88888.00 2018-04-30 01:55:01.911 120 11470.25 75.13 56829.92 88888.00 2018-04-30 01:55:02.411 120 11470.34 75.17 56829.89 88888.00 2018-04-30 01:55:02.911 120 11470.36 75.21 56829.90 88888.00 2018-04-30 01:55:03.411 120 11470.33 75.21 56829.92 88888.00 2018-04-30 01:55:03.911 120 11470.31 75.25 56829.92 88888.00 2018-04-30 01:55:04.411 120 11470.37 75.28 56829.86 88888.00 2018-04-30 01:55:04.911 120 11470.34 75.23 56829.89 88888.00 2018-04-30 01:55:05.411 120 11470.36 75.26 56829.89 88888.00 2018-04-30 01:55:05.911 120 11470.38 75.32 56829.90 88888.00 2018-04-30 01:55:06.411 120 11470.36 75.29 56829.84 88888.00 2018-04-30 01:55:06.911 120 11470.33 75.25 56829.90 88888.00 2018-04-30 01:55:07.411 120 11470.36 75.26 56829.89 88888.00 2018-04-30 01:55:07.911 120 11470.37 75.24 56829.89 88888.00 2018-04-30 01:55:08.411 120 11470.45 75.23 56829.95 88888.00 2018-04-30 01:55:08.911 120 11470.46 75.25 56829.83 88888.00 2018-04-30 01:55:09.411 120 11470.44 75.25 56829.90 88888.00 2018-04-30 01:55:09.911 120 11470.48 75.25 56829.94 88888.00 2018-04-30 01:55:10.411 120 11470.48 75.29 56829.94 88888.00 2018-04-30 01:55:10.911 120 11470.44 75.28 56829.96 88888.00 2018-04-30 01:55:11.411 120 11470.39 75.26 56830.00 88888.00 2018-04-30 01:55:11.911 120 11470.45 75.29 56829.97 88888.00 2018-04-30 01:55:12.411 120 11470.51 75.26 56829.99 88888.00 2018-04-30 01:55:12.911 120 11470.52 75.22 56829.95 88888.00 2018-04-30 01:55:13.411 120 11470.57 75.21 56829.94 88888.00 2018-04-30 01:55:13.911 120 11470.55 75.16 56830.00 88888.00 2018-04-30 01:55:14.411 120 11470.48 75.19 56829.97 88888.00 2018-04-30 01:55:14.911 120 11470.47 75.23 56829.99 88888.00 2018-04-30 01:55:15.411 120 11470.51 75.19 56829.97 88888.00 2018-04-30 01:55:15.911 120 11470.50 75.17 56829.97 88888.00 2018-04-30 01:55:16.411 120 11470.52 75.22 56829.97 88888.00 2018-04-30 01:55:16.911 120 11470.57 75.25 56829.97 88888.00 2018-04-30 01:55:17.411 120 11470.53 75.26 56830.01 88888.00 2018-04-30 01:55:17.911 120 11470.54 75.28 56830.05 88888.00 2018-04-30 01:55:18.411 120 11470.60 75.25 56830.01 88888.00 2018-04-30 01:55:18.911 120 11470.61 75.23 56829.95 88888.00 2018-04-30 01:55:19.411 120 11470.58 75.24 56829.97 88888.00 2018-04-30 01:55:19.911 120 11470.59 75.24 56829.95 88888.00 2018-04-30 01:55:20.411 120 11470.54 75.19 56829.99 88888.00 2018-04-30 01:55:20.911 120 11470.57 75.23 56830.03 88888.00 2018-04-30 01:55:21.411 120 11470.65 75.25 56830.05 88888.00 2018-04-30 01:55:21.911 120 11470.62 75.21 56830.05 88888.00 2018-04-30 01:55:22.911 120 11470.66 75.21 56830.12 88888.00 2018-04-30 01:55:23.411 120 11470.65 75.22 56830.09 88888.00 2018-04-30 01:55:23.911 120 11470.54 75.21 56830.09 88888.00 2018-04-30 01:55:24.411 120 11470.65 75.22 56830.07 88888.00 2018-04-30 01:55:24.911 120 11470.69 75.18 56830.08 88888.00 2018-04-30 01:55:25.411 120 11470.68 75.17 56830.14 88888.00 2018-04-30 01:55:25.911 120 11470.64 75.23 56830.13 88888.00 2018-04-30 01:55:26.411 120 11470.66 75.23 56830.10 88888.00 2018-04-30 01:55:26.911 120 11470.61 75.19 56830.10 88888.00 2018-04-30 01:55:27.411 120 11470.62 75.18 56830.12 88888.00 2018-04-30 01:55:27.911 120 11470.66 75.17 56830.12 88888.00 2018-04-30 01:55:28.411 120 11470.68 75.13 56830.09 88888.00 2018-04-30 01:55:28.911 120 11470.72 75.21 56830.09 88888.00 2018-04-30 01:55:29.411 120 11470.71 75.19 56830.18 88888.00 2018-04-30 01:55:29.911 120 11470.66 75.17 56830.15 88888.00 2018-04-30 01:55:30.411 120 11470.65 75.17 56830.18 88888.00 2018-04-30 01:55:30.911 120 11470.73 75.23 56830.21 88888.00 2018-04-30 01:55:31.411 120 11470.68 75.23 56830.21 88888.00 2018-04-30 01:55:31.911 120 11470.66 75.25 56830.21 88888.00 2018-04-30 01:55:32.911 120 11470.73 75.18 56830.19 88888.00 2018-04-30 01:55:33.411 120 11470.67 75.24 56830.24 88888.00 2018-04-30 01:55:33.911 120 11470.75 75.21 56830.24 88888.00 2018-04-30 01:55:34.411 120 11470.74 74.98 56830.22 88888.00 2018-04-30 01:55:34.911 120 11470.73 75.17 56830.28 88888.00 2018-04-30 01:55:35.411 120 11470.72 75.22 56830.31 88888.00 2018-04-30 01:55:35.911 120 11470.80 75.18 56830.31 88888.00 2018-04-30 01:55:36.411 120 11470.80 75.25 56830.33 88888.00 2018-04-30 01:55:36.911 120 11470.72 75.22 56830.38 88888.00 2018-04-30 01:55:37.411 120 11470.75 75.19 56830.32 88888.00 2018-04-30 01:55:37.911 120 11470.69 75.19 56830.32 88888.00 2018-04-30 01:55:38.411 120 11470.67 75.23 56830.38 88888.00 2018-04-30 01:55:38.911 120 11470.74 75.17 56830.40 88888.00 2018-04-30 01:55:39.411 120 11470.74 75.16 56830.37 88888.00 2018-04-30 01:55:39.911 120 11470.79 75.23 56830.33 88888.00 2018-04-30 01:55:40.411 120 11470.81 75.24 56830.34 88888.00 2018-04-30 01:55:40.911 120 11470.75 75.22 56830.39 88888.00 2018-04-30 01:55:41.411 120 11470.75 75.21 56830.40 88888.00 2018-04-30 01:55:41.911 120 11470.83 75.18 56830.40 88888.00 2018-04-30 01:55:42.411 120 11470.85 75.26 56830.37 88888.00 2018-04-30 01:55:42.911 120 11470.81 75.25 56830.32 88888.00 2018-04-30 01:55:43.411 120 11470.88 75.21 56830.37 88888.00 2018-04-30 01:55:43.911 120 11470.88 75.18 56830.37 88888.00 2018-04-30 01:55:44.411 120 11470.87 75.22 56830.35 88888.00 2018-04-30 01:55:44.911 120 11470.87 75.23 56830.35 88888.00 2018-04-30 01:55:45.411 120 11470.86 75.21 56830.34 88888.00 2018-04-30 01:55:45.911 120 11470.89 75.22 56830.33 88888.00 2018-04-30 01:55:46.411 120 11470.90 75.22 56830.31 88888.00 2018-04-30 01:55:46.911 120 11470.95 75.25 56830.31 88888.00 2018-04-30 01:55:47.411 120 11470.90 75.26 56830.31 88888.00 2018-04-30 01:55:47.911 120 11470.97 75.24 56830.35 88888.00 2018-04-30 01:55:48.411 120 11470.99 75.22 56830.38 88888.00 2018-04-30 01:55:48.911 120 11470.89 75.22 56830.31 88888.00 2018-04-30 01:55:49.411 120 11470.90 75.21 56830.29 88888.00 2018-04-30 01:55:49.911 120 11470.95 75.17 56830.27 88888.00 2018-04-30 01:55:50.411 120 11470.94 75.17 56830.25 88888.00 2018-04-30 01:55:50.911 120 11470.92 75.23 56830.24 88888.00 2018-04-30 01:55:51.411 120 11470.96 75.22 56830.27 88888.00 2018-04-30 01:55:51.911 120 11470.94 75.19 56830.25 88888.00 2018-04-30 01:55:52.411 120 11470.94 75.21 56830.28 88888.00 2018-04-30 01:55:52.911 120 11471.03 75.24 56830.31 88888.00 2018-04-30 01:55:53.411 120 11470.97 75.19 56830.28 88888.00 2018-04-30 01:55:53.911 120 11470.95 75.19 56830.33 88888.00 2018-04-30 01:55:54.411 120 11470.97 75.24 56830.29 88888.00 2018-04-30 01:55:54.911 120 11471.02 75.31 56830.27 88888.00 2018-04-30 01:55:55.411 120 11471.03 75.31 56830.33 88888.00 2018-04-30 01:55:55.911 120 11471.06 75.35 56830.33 88888.00 2018-04-30 01:55:56.411 120 11470.96 75.32 56830.31 88888.00 2018-04-30 01:55:56.911 120 11470.94 75.29 56830.35 88888.00 2018-04-30 01:55:57.411 120 11471.01 75.31 56830.41 88888.00 2018-04-30 01:55:57.911 120 11471.00 75.29 56830.42 88888.00 2018-04-30 01:55:58.411 120 11470.94 75.28 56830.41 88888.00 2018-04-30 01:55:58.911 120 11471.02 75.28 56830.40 88888.00 2018-04-30 01:55:59.411 120 11471.11 75.30 56830.44 88888.00 2018-04-30 01:55:59.911 120 11471.10 75.25 56830.44 88888.00 2018-04-30 01:56:00.411 120 11471.09 75.23 56830.47 88888.00 2018-04-30 01:56:00.911 120 11471.14 75.18 56830.41 88888.00 2018-04-30 01:56:01.411 120 11471.04 75.24 56830.45 88888.00 2018-04-30 01:56:01.911 120 11471.01 75.25 56830.45 88888.00 2018-04-30 01:56:02.411 120 11471.06 75.26 56830.42 88888.00 2018-04-30 01:56:02.911 120 11471.04 75.29 56830.41 88888.00 2018-04-30 01:56:03.411 120 11471.03 75.28 56830.48 88888.00 2018-04-30 01:56:04.411 120 11471.07 75.28 56830.46 88888.00 2018-04-30 01:56:04.911 120 11471.03 75.29 56830.46 88888.00 2018-04-30 01:56:05.411 120 11471.10 75.29 56830.45 88888.00 2018-04-30 01:56:05.911 120 11471.04 75.26 56830.39 88888.00 2018-04-30 01:56:06.411 120 11471.06 75.26 56830.38 88888.00 2018-04-30 01:56:06.911 120 11471.08 75.25 56830.35 88888.00 2018-04-30 01:56:07.411 120 11471.15 75.28 56830.39 88888.00 2018-04-30 01:56:07.911 120 11471.17 75.24 56830.41 88888.00 2018-04-30 01:56:08.411 120 11471.15 75.31 56830.42 88888.00 2018-04-30 01:56:08.911 120 11471.17 75.28 56830.42 88888.00 2018-04-30 01:56:09.411 120 11471.08 75.21 56830.44 88888.00 2018-04-30 01:56:09.911 120 11471.03 75.21 56830.47 88888.00 2018-04-30 01:56:10.411 120 11471.11 75.19 56830.42 88888.00 2018-04-30 01:56:10.911 120 11471.08 75.21 56830.38 88888.00 2018-04-30 01:56:11.411 120 11471.11 75.24 56830.37 88888.00 2018-04-30 01:56:11.911 120 11471.11 75.21 56830.42 88888.00 2018-04-30 01:56:12.411 120 11471.09 75.17 56830.40 88888.00 2018-04-30 01:56:12.911 120 11471.03 75.17 56830.38 88888.00 2018-04-30 01:56:13.411 120 11471.10 75.23 56830.33 88888.00 2018-04-30 01:56:14.411 120 11471.14 75.23 56830.33 88888.00 2018-04-30 01:56:14.911 120 11471.17 75.23 56830.32 88888.00 2018-04-30 01:56:15.411 120 11471.11 75.22 56830.32 88888.00 2018-04-30 01:56:15.911 120 11471.13 75.25 56830.28 88888.00 2018-04-30 01:56:16.411 120 11471.18 75.29 56830.26 88888.00 2018-04-30 01:56:16.911 120 11471.20 75.22 56830.29 88888.00 2018-04-30 01:56:17.411 120 11471.16 75.23 56830.28 88888.00 2018-04-30 01:56:17.911 120 11471.16 75.31 56830.27 88888.00 2018-04-30 01:56:18.411 120 11471.20 75.29 56830.22 88888.00 2018-04-30 01:56:18.911 120 11471.14 75.25 56830.27 88888.00 2018-04-30 01:56:19.411 120 11471.14 75.29 56830.26 88888.00 2018-04-30 01:56:19.911 120 11471.23 75.29 56830.24 88888.00 2018-04-30 01:56:20.411 120 11471.18 75.26 56830.21 88888.00 2018-04-30 01:56:20.911 120 11471.16 75.25 56830.26 88888.00 2018-04-30 01:56:21.411 120 11471.15 75.24 56830.29 88888.00 2018-04-30 01:56:21.911 120 11471.09 75.24 56830.28 88888.00 2018-04-30 01:56:22.411 120 11471.14 75.24 56830.24 88888.00 2018-04-30 01:56:22.911 120 11471.21 75.26 56830.24 88888.00 2018-04-30 01:56:23.411 120 11471.17 75.28 56830.21 88888.00 2018-04-30 01:56:23.911 120 11471.13 75.29 56830.20 88888.00 2018-04-30 01:56:24.412 120 11471.17 75.26 56830.19 88888.00 2018-04-30 01:56:24.912 120 11471.14 75.23 56830.16 88888.00 2018-04-30 01:56:25.412 120 11471.14 75.23 56830.16 88888.00 2018-04-30 01:56:25.912 120 11471.23 75.26 56830.22 88888.00 2018-04-30 01:56:26.412 120 11471.24 75.26 56830.24 88888.00 2018-04-30 01:56:26.912 120 11471.17 75.25 56830.19 88888.00 2018-04-30 01:56:27.412 120 11471.11 75.26 56830.14 88888.00 2018-04-30 01:56:27.912 120 11471.16 75.19 56830.16 88888.00 2018-04-30 01:56:28.412 120 11471.13 75.17 56830.14 88888.00 2018-04-30 01:56:28.912 120 11471.14 75.19 56830.15 88888.00 2018-04-30 01:56:29.412 120 11471.18 75.17 56830.18 88888.00 2018-04-30 01:56:29.912 120 11471.18 75.17 56830.10 88888.00 2018-04-30 01:56:30.412 120 11471.22 75.21 56830.10 88888.00 2018-04-30 01:56:30.912 120 11471.22 75.18 56830.12 88888.00 2018-04-30 01:56:31.412 120 11471.13 75.16 56830.12 88888.00 2018-04-30 01:56:31.912 120 11471.24 75.21 56830.10 88888.00 2018-04-30 01:56:32.412 120 11471.21 75.19 56830.08 88888.00 2018-04-30 01:56:32.912 120 11471.09 75.16 56830.14 88888.00 2018-04-30 01:56:33.412 120 11471.13 75.17 56830.08 88888.00 2018-04-30 01:56:33.912 120 11471.21 75.21 56830.05 88888.00 2018-04-30 01:56:34.412 120 11471.14 75.19 56829.97 88888.00 2018-04-30 01:56:34.912 120 11471.08 75.22 56829.97 88888.00 2018-04-30 01:56:35.412 120 11471.18 75.18 56830.06 88888.00 2018-04-30 01:56:35.912 120 11471.15 75.19 56830.08 88888.00 2018-04-30 01:56:36.412 120 11471.15 75.19 56830.07 88888.00 2018-04-30 01:56:36.912 120 11471.23 75.21 56830.08 88888.00 2018-04-30 01:56:37.412 120 11471.23 75.23 56830.03 88888.00 2018-04-30 01:56:37.912 120 11471.17 75.18 56830.02 88888.00 2018-04-30 01:56:38.412 120 11471.20 75.19 56830.00 88888.00 2018-04-30 01:56:38.912 120 11471.21 75.21 56830.05 88888.00 2018-04-30 01:56:39.412 120 11471.16 75.23 56830.08 88888.00 2018-04-30 01:56:39.912 120 11471.15 75.23 56830.08 88888.00 2018-04-30 01:56:40.412 120 11471.16 75.18 56830.08 88888.00 2018-04-30 01:56:40.912 120 11471.16 75.23 56830.05 88888.00 2018-04-30 01:56:41.412 120 11471.21 75.29 56830.00 88888.00 2018-04-30 01:56:41.912 120 11471.28 75.24 56829.99 88888.00 2018-04-30 01:56:42.412 120 11471.23 75.24 56829.99 88888.00 2018-04-30 01:56:42.912 120 11471.25 75.23 56829.97 88888.00 2018-04-30 01:56:43.412 120 11471.27 75.21 56829.99 88888.00 2018-04-30 01:56:43.912 120 11471.22 75.19 56829.96 88888.00 2018-04-30 01:56:44.412 120 11471.22 75.23 56829.97 88888.00 2018-04-30 01:56:44.912 120 11471.25 75.25 56829.97 88888.00 2018-04-30 01:56:45.912 120 11471.17 75.22 56829.92 88888.00 2018-04-30 01:56:46.412 120 11471.22 75.25 56829.88 88888.00 2018-04-30 01:56:46.912 120 11471.20 75.23 56829.84 88888.00 2018-04-30 01:56:47.412 120 11471.16 75.19 56829.84 88888.00 2018-04-30 01:56:47.912 120 11471.22 75.22 56829.81 88888.00 2018-04-30 01:56:48.412 120 11471.27 75.24 56829.83 88888.00 2018-04-30 01:56:48.912 120 11471.24 75.28 56829.82 88888.00 2018-04-30 01:56:49.412 120 11471.30 75.26 56829.77 88888.00 2018-04-30 01:56:49.912 120 11471.27 75.28 56829.77 88888.00 2018-04-30 01:56:50.412 120 11471.24 75.25 56829.77 88888.00 2018-04-30 01:56:50.912 120 11471.25 75.25 56829.80 88888.00 2018-04-30 01:56:51.412 120 11471.24 75.26 56829.82 88888.00 2018-04-30 01:56:51.912 120 11471.22 75.24 56829.76 88888.00 2018-04-30 01:56:52.412 120 11471.27 75.28 56829.73 88888.00 2018-04-30 01:56:52.912 120 11471.32 75.26 56829.73 88888.00 2018-04-30 01:56:53.412 120 11471.34 75.23 56829.70 88888.00 2018-04-30 01:56:53.912 120 11471.31 75.26 56829.68 88888.00 2018-04-30 01:56:54.412 120 11471.31 75.28 56829.69 88888.00 2018-04-30 01:56:54.912 120 11471.32 75.32 56829.62 88888.00 2018-04-30 01:56:55.412 120 11471.25 75.32 56829.63 88888.00 2018-04-30 01:56:55.912 120 11471.32 75.32 56829.63 88888.00 2018-04-30 01:56:56.412 120 11471.30 75.33 56829.56 88888.00 2018-04-30 01:56:56.912 120 11471.28 75.33 56829.58 88888.00 2018-04-30 01:56:57.412 120 11471.28 75.31 56829.62 88888.00 2018-04-30 01:56:57.912 120 11471.25 75.32 56829.63 88888.00 2018-04-30 01:56:58.412 120 11471.29 75.36 56829.58 88888.00 2018-04-30 01:56:58.912 120 11471.37 75.35 56829.54 88888.00 2018-04-30 01:56:59.412 120 11471.38 75.32 56829.54 88888.00 2018-04-30 01:56:59.912 120 11471.35 75.35 56829.52 88888.00 2018-04-30 01:57:00.412 120 11471.37 75.39 56829.50 88888.00 2018-04-30 01:57:00.912 120 11471.38 75.36 56829.51 88888.00 2018-04-30 01:57:01.412 120 11471.37 75.36 56829.48 88888.00 2018-04-30 01:57:01.912 120 11471.38 75.39 56829.42 88888.00 2018-04-30 01:57:02.412 120 11471.38 75.39 56829.38 88888.00 2018-04-30 01:57:02.912 120 11471.27 75.36 56829.44 88888.00 2018-04-30 01:57:03.412 120 11471.27 75.38 56829.42 88888.00 2018-04-30 01:57:03.912 120 11471.32 75.44 56829.38 88888.00 2018-04-30 01:57:04.412 120 11471.30 75.40 56829.39 88888.00 2018-04-30 01:57:04.912 120 11471.35 75.40 56829.48 88888.00 2018-04-30 01:57:05.412 120 11471.38 75.43 56829.47 88888.00 2018-04-30 01:57:05.912 120 11471.31 75.46 56829.42 88888.00 2018-04-30 01:57:06.412 120 11471.37 75.47 56829.41 88888.00 2018-04-30 01:57:06.912 120 11471.39 75.45 56829.39 88888.00 2018-04-30 01:57:07.412 120 11471.36 75.44 56829.34 88888.00 2018-04-30 01:57:07.912 120 11471.32 75.45 56829.34 88888.00 2018-04-30 01:57:08.412 120 11471.36 75.46 56829.34 88888.00 2018-04-30 01:57:08.912 120 11471.35 75.50 56829.37 88888.00 2018-04-30 01:57:09.412 120 11471.32 75.53 56829.35 88888.00 2018-04-30 01:57:09.912 120 11471.36 75.52 56829.36 88888.00 2018-04-30 01:57:10.412 120 11471.37 75.51 56829.30 88888.00 2018-04-30 01:57:10.912 120 11471.34 75.49 56829.26 88888.00 2018-04-30 01:57:11.412 120 11471.32 75.56 56829.25 88888.00 2018-04-30 01:57:11.912 120 11471.35 75.55 56829.25 88888.00 2018-04-30 01:57:12.412 120 11471.38 75.62 56829.30 88888.00 2018-04-30 01:57:12.912 120 11471.39 75.59 56829.28 88888.00 2018-04-30 01:57:13.412 120 11471.35 75.58 56829.25 88888.00 2018-04-30 01:57:13.912 120 11471.31 75.62 56829.19 88888.00 2018-04-30 01:57:14.412 120 11471.36 75.66 56829.20 88888.00 2018-04-30 01:57:14.912 120 11471.39 75.66 56829.19 88888.00 2018-04-30 01:57:15.412 120 11471.37 75.66 56829.19 88888.00 2018-04-30 01:57:15.912 120 11471.38 75.76 56829.18 88888.00 2018-04-30 01:57:16.412 120 11471.38 75.77 56829.20 88888.00 2018-04-30 01:57:17.412 120 11471.36 75.74 56829.19 88888.00 2018-04-30 01:57:17.912 120 11471.41 75.76 56829.17 88888.00 2018-04-30 01:57:18.412 120 11471.41 75.76 56829.15 88888.00 2018-04-30 01:57:18.912 120 11471.42 75.77 56829.07 88888.00 2018-04-30 01:57:19.412 120 11471.49 75.77 56829.06 88888.00 2018-04-30 01:57:19.912 120 11471.41 75.76 56829.06 88888.00 2018-04-30 01:57:20.412 120 11471.34 75.81 56829.07 88888.00 2018-04-30 01:57:20.912 120 11471.43 75.84 56829.11 88888.00 2018-04-30 01:57:21.412 120 11471.43 75.84 56829.00 88888.00 2018-04-30 01:57:21.912 120 11471.38 75.86 56828.99 88888.00 2018-04-30 01:57:22.412 120 11471.42 75.87 56828.98 88888.00 2018-04-30 01:57:22.912 120 11471.43 75.83 56828.99 88888.00 2018-04-30 01:57:23.412 120 11471.39 75.84 56828.94 88888.00 2018-04-30 01:57:23.912 120 11471.44 75.91 56828.91 88888.00 2018-04-30 01:57:24.412 120 11471.48 75.92 56828.88 88888.00 2018-04-30 01:57:24.912 120 11471.44 75.98 56828.86 88888.00 2018-04-30 01:57:25.412 120 11471.44 76.01 56828.87 88888.00 2018-04-30 01:57:25.912 120 11471.47 76.01 56828.87 88888.00 2018-04-30 01:57:26.412 120 11471.35 75.97 56828.87 88888.00 2018-04-30 01:57:26.912 120 11471.37 75.98 56828.85 88888.00 2018-04-30 01:57:27.412 120 11471.50 75.99 56828.80 88888.00 2018-04-30 01:57:27.912 120 11471.49 76.01 56828.77 88888.00 2018-04-30 01:57:28.412 120 11471.43 76.03 56828.79 88888.00 2018-04-30 01:57:28.912 120 11471.50 76.07 56828.72 88888.00 2018-04-30 01:57:29.412 120 11471.56 76.07 56828.74 88888.00 2018-04-30 01:57:29.912 120 11471.52 76.10 56828.77 88888.00 2018-04-30 01:57:30.412 120 11471.56 76.06 56828.72 88888.00 2018-04-30 01:57:30.912 120 11471.54 76.06 56828.70 88888.00 2018-04-30 01:57:31.412 120 11471.56 76.04 56828.77 88888.00 2018-04-30 01:57:31.912 120 11471.62 76.07 56828.73 88888.00 2018-04-30 01:57:32.412 120 11471.56 76.11 56828.70 88888.00 2018-04-30 01:57:32.912 120 11471.55 76.08 56828.64 88888.00 2018-04-30 01:57:33.412 120 11471.61 76.07 56828.65 88888.00 2018-04-30 01:57:33.912 120 11471.61 76.03 56828.62 88888.00 2018-04-30 01:57:34.412 120 11471.49 76.04 56828.58 88888.00 2018-04-30 01:57:34.912 120 11471.56 76.07 56828.61 88888.00 2018-04-30 01:57:35.412 120 11471.59 76.08 56828.61 88888.00 2018-04-30 01:57:35.912 120 11471.58 76.14 56828.60 88888.00 2018-04-30 01:57:36.412 120 11471.64 76.17 56828.62 88888.00 2018-04-30 01:57:36.912 120 11471.72 76.13 56828.60 88888.00 2018-04-30 01:57:37.412 120 11471.68 76.12 56828.62 88888.00 2018-04-30 01:57:37.912 120 11471.64 76.15 56828.62 88888.00 2018-04-30 01:57:38.412 120 11471.66 76.19 56828.58 88888.00 2018-04-30 01:57:38.912 120 11471.70 76.19 56828.57 88888.00 2018-04-30 01:57:39.412 120 11471.63 76.18 56828.57 88888.00 2018-04-30 01:57:39.912 120 11471.66 76.19 56828.55 88888.00 2018-04-30 01:57:40.412 120 11471.62 76.19 56828.59 88888.00 2018-04-30 01:57:40.912 120 11471.64 76.20 56828.54 88888.00 2018-04-30 01:57:41.412 120 11471.68 76.19 56828.55 88888.00 2018-04-30 01:57:41.912 120 11471.65 76.20 56828.60 88888.00 2018-04-30 01:57:42.412 120 11471.64 76.23 56828.61 88888.00 2018-04-30 01:57:42.912 120 11471.73 76.26 56828.55 88888.00 2018-04-30 01:57:43.412 120 11471.72 76.26 56828.52 88888.00 2018-04-30 01:57:43.912 120 11471.68 76.27 56828.53 88888.00 2018-04-30 01:57:44.412 120 11471.72 76.26 56828.55 88888.00 2018-04-30 01:57:44.912 120 11471.68 76.28 56828.52 88888.00 2018-04-30 01:57:45.412 120 11471.59 76.25 56828.51 88888.00 2018-04-30 01:57:45.912 120 11471.66 76.31 56828.57 88888.00 2018-04-30 01:57:46.412 120 11471.70 76.28 56828.49 88888.00 2018-04-30 01:57:46.912 120 11471.69 76.24 56828.51 88888.00 2018-04-30 01:57:47.412 120 11471.70 76.31 56828.49 88888.00 2018-04-30 01:57:47.912 120 11471.71 76.33 56828.43 88888.00 2018-04-30 01:57:48.412 120 11471.66 76.30 56828.35 88888.00 2018-04-30 01:57:48.912 120 11471.63 76.31 56828.46 88888.00 2018-04-30 01:57:49.412 120 11471.70 76.31 56828.46 88888.00 2018-04-30 01:57:49.912 120 11471.71 76.30 56828.43 88888.00 2018-04-30 01:57:50.412 120 11471.70 76.37 56828.40 88888.00 2018-04-30 01:57:50.912 120 11471.69 76.38 56828.39 88888.00 2018-04-30 01:57:51.412 120 11471.63 76.39 56828.36 88888.00 2018-04-30 01:57:51.912 120 11471.68 76.39 56828.39 88888.00 2018-04-30 01:57:52.412 120 11471.78 76.39 56828.38 88888.00 2018-04-30 01:57:52.912 120 11471.78 76.38 56828.40 88888.00 2018-04-30 01:57:53.412 120 11471.75 76.38 56828.39 88888.00 2018-04-30 01:57:53.912 120 11471.78 76.42 56828.45 88888.00 2018-04-30 01:57:54.412 120 11471.76 76.44 56828.43 88888.00 2018-04-30 01:57:54.912 120 11471.64 76.42 56828.40 88888.00 2018-04-30 01:57:55.412 120 11471.69 76.44 56828.38 88888.00 2018-04-30 01:57:55.912 120 11471.76 76.42 56828.30 88888.00 2018-04-30 01:57:56.412 120 11471.77 76.48 56828.33 88888.00 2018-04-30 01:57:56.912 120 11471.76 76.48 56828.35 88888.00 2018-04-30 01:57:57.412 120 11471.80 76.45 56828.33 88888.00 2018-04-30 01:57:57.912 120 11471.70 76.46 56828.32 88888.00 2018-04-30 01:57:58.912 120 11471.79 76.53 56828.33 88888.00 2018-04-30 01:57:59.412 120 11471.77 76.55 56828.30 88888.00 2018-04-30 01:57:59.912 120 11471.75 76.55 56828.34 88888.00 2018-04-30 01:58:00.412 120 11471.73 76.54 56828.29 88888.00 2018-04-30 01:58:00.912 120 11471.70 76.57 56828.26 88888.00 2018-04-30 01:58:01.412 120 11471.66 76.61 56828.25 88888.00 2018-04-30 01:58:01.912 120 11471.73 76.59 56828.28 88888.00 2018-04-30 01:58:02.412 120 11471.75 76.59 56828.28 88888.00 2018-04-30 01:58:02.912 120 11471.70 76.60 56828.29 88888.00 2018-04-30 01:58:03.412 120 11471.75 76.62 56828.30 88888.00 2018-04-30 01:58:03.912 120 11471.73 76.64 56828.34 88888.00 2018-04-30 01:58:04.412 120 11471.66 76.66 56828.30 88888.00 2018-04-30 01:58:04.912 120 11471.75 76.68 56828.33 88888.00 2018-04-30 01:58:05.412 120 11471.76 76.68 56828.32 88888.00 2018-04-30 01:58:05.912 120 11471.65 76.69 56828.27 88888.00 2018-04-30 01:58:06.412 120 11471.70 76.73 56828.25 88888.00 2018-04-30 01:58:06.912 120 11471.73 76.78 56828.25 88888.00 2018-04-30 01:58:07.412 120 11471.69 76.69 56828.25 88888.00 2018-04-30 01:58:07.912 120 11471.71 76.78 56828.20 88888.00 2018-04-30 01:58:08.412 120 11471.76 76.80 56828.15 88888.00 2018-04-30 01:58:08.912 120 11471.70 76.74 56828.14 88888.00 2018-04-30 01:58:09.412 120 11471.73 76.75 56828.21 88888.00 2018-04-30 01:58:09.912 120 11471.82 76.79 56828.21 88888.00 2018-04-30 01:58:10.412 120 11471.80 76.81 56828.22 88888.00 2018-04-30 01:58:10.912 120 11471.77 76.81 56828.33 88888.00 2018-04-30 01:58:11.412 120 11471.86 76.78 56828.34 88888.00 2018-04-30 01:58:11.912 120 11471.84 76.78 56828.26 88888.00 2018-04-30 01:58:12.412 120 11471.76 76.82 56828.23 88888.00 2018-04-30 01:58:12.912 120 11471.83 76.87 56828.28 88888.00 2018-04-30 01:58:13.412 120 11471.78 76.76 56828.25 88888.00 2018-04-30 01:58:13.912 120 11471.76 76.81 56828.21 88888.00 2018-04-30 01:58:14.412 120 11471.78 76.95 56828.17 88888.00 2018-04-30 01:58:14.912 120 11471.76 76.95 56828.16 88888.00 2018-04-30 01:58:15.412 120 11471.76 76.96 56828.19 88888.00 2018-04-30 01:58:15.912 120 11471.83 76.96 56828.15 88888.00 2018-04-30 01:58:16.412 120 11471.90 76.94 56828.19 88888.00 2018-04-30 01:58:16.912 120 11471.86 76.93 56828.23 88888.00 2018-04-30 01:58:17.412 120 11471.80 76.94 56828.20 88888.00 2018-04-30 01:58:17.912 120 11471.86 76.95 56828.16 88888.00 2018-04-30 01:58:18.412 120 11471.84 76.99 56828.14 88888.00 2018-04-30 01:58:18.913 120 11471.82 76.99 56828.11 88888.00 2018-04-30 01:58:19.413 120 11471.86 77.00 56828.10 88888.00 2018-04-30 01:58:19.913 120 11471.85 76.98 56828.10 88888.00 2018-04-30 01:58:20.413 120 11471.84 77.03 56828.07 88888.00 2018-04-30 01:58:20.913 120 11471.86 77.06 56828.10 88888.00 2018-04-30 01:58:21.413 120 11471.83 77.05 56828.13 88888.00 2018-04-30 01:58:21.913 120 11471.82 77.09 56828.14 88888.00 2018-04-30 01:58:22.413 120 11471.91 77.08 56828.09 88888.00 2018-04-30 01:58:22.913 120 11471.86 77.03 56828.13 88888.00 2018-04-30 01:58:23.413 120 11471.86 77.09 56828.09 88888.00 2018-04-30 01:58:23.913 120 11471.89 77.09 56828.07 88888.00 2018-04-30 01:58:24.413 120 11471.91 77.10 56828.03 88888.00 2018-04-30 01:58:24.913 120 11471.89 77.07 56828.11 88888.00 2018-04-30 01:58:25.413 120 11471.86 77.05 56828.00 88888.00 2018-04-30 01:58:25.913 120 11471.93 77.05 56828.01 88888.00 2018-04-30 01:58:26.413 120 11471.90 77.05 56828.01 88888.00 2018-04-30 01:58:26.913 120 11471.97 77.06 56827.93 88888.00 2018-04-30 01:58:27.413 120 11471.97 77.12 56827.96 88888.00 2018-04-30 01:58:27.913 120 11471.90 77.12 56828.03 88888.00 2018-04-30 01:58:28.413 120 11471.94 77.14 56828.00 88888.00 2018-04-30 01:58:28.913 120 11471.97 77.19 56828.00 88888.00 2018-04-30 01:58:29.413 120 11471.93 77.17 56827.97 88888.00 2018-04-30 01:58:29.913 120 11471.92 77.13 56827.97 88888.00 2018-04-30 01:58:30.413 120 11472.01 77.15 56827.98 88888.00 2018-04-30 01:58:30.913 120 11472.01 77.19 56827.96 88888.00 2018-04-30 01:58:31.413 120 11471.96 77.20 56827.94 88888.00 2018-04-30 01:58:31.913 120 11471.97 77.22 56827.97 88888.00 2018-04-30 01:58:32.413 120 11471.97 77.21 56827.95 88888.00 2018-04-30 01:58:32.913 120 11471.97 77.17 56827.91 88888.00 2018-04-30 01:58:33.413 120 11472.05 77.21 56827.93 88888.00 2018-04-30 01:58:33.913 120 11472.05 77.22 56827.91 88888.00 2018-04-30 01:58:34.413 120 11472.00 77.23 56827.95 88888.00 2018-04-30 01:58:34.913 120 11472.03 77.28 56827.96 88888.00 2018-04-30 01:58:35.413 120 11472.08 77.30 56827.90 88888.00 2018-04-30 01:58:35.913 120 11472.11 77.28 56827.94 88888.00 2018-04-30 01:58:36.413 120 11472.10 77.28 56827.97 88888.00 2018-04-30 01:58:36.913 120 11472.08 77.29 56827.97 88888.00 2018-04-30 01:58:37.413 120 11472.07 77.34 56827.94 88888.00 2018-04-30 01:58:37.913 120 11472.10 77.32 56827.97 88888.00 2018-04-30 01:58:38.413 120 11472.13 77.30 56828.02 88888.00 2018-04-30 01:58:38.913 120 11472.10 77.28 56827.97 88888.00 2018-04-30 01:58:39.413 120 11472.17 77.27 56827.95 88888.00 2018-04-30 01:58:39.913 120 11472.22 77.26 56827.98 88888.00 2018-04-30 01:58:40.413 120 11472.11 77.25 56827.97 88888.00 2018-04-30 01:58:40.913 120 11472.13 77.23 56827.97 88888.00 2018-04-30 01:58:41.413 120 11472.19 76.89 56827.96 88888.00 2018-04-30 01:58:41.913 120 11472.13 77.13 56827.97 88888.00 2018-04-30 01:58:42.413 120 11472.10 77.29 56827.95 88888.00 2018-04-30 01:58:42.913 120 11472.17 77.32 56827.96 88888.00 2018-04-30 01:58:43.413 120 11472.19 77.34 56827.97 88888.00 2018-04-30 01:58:43.913 120 11472.17 77.36 56827.98 88888.00 2018-04-30 01:58:44.413 120 11472.19 77.41 56828.03 88888.00 2018-04-30 01:58:44.913 120 11472.19 77.37 56828.02 88888.00 2018-04-30 01:58:45.413 120 11472.14 77.34 56828.06 88888.00 2018-04-30 01:58:45.913 120 11472.20 77.34 56828.06 88888.00 2018-04-30 01:58:46.413 120 11472.22 77.35 56828.08 88888.00 2018-04-30 01:58:46.913 120 11472.14 77.40 56828.06 88888.00 2018-04-30 01:58:47.413 120 11472.22 77.43 56828.06 88888.00 2018-04-30 01:58:47.913 120 11472.29 77.41 56828.04 88888.00 2018-04-30 01:58:48.413 120 11472.18 77.40 56828.02 88888.00 2018-04-30 01:58:48.913 120 11472.25 77.42 56828.03 88888.00 2018-04-30 01:58:49.413 120 11472.29 77.41 56828.04 88888.00 2018-04-30 01:58:49.913 120 11472.24 77.43 56828.03 88888.00 2018-04-30 01:58:50.413 120 11472.21 77.48 56828.01 88888.00 2018-04-30 01:58:50.913 120 11472.32 77.48 56828.03 88888.00 2018-04-30 01:58:51.413 120 11472.27 77.47 56827.98 88888.00 2018-04-30 01:58:51.913 120 11472.28 77.51 56828.00 88888.00 2018-04-30 01:58:52.413 120 11472.38 77.53 56828.01 88888.00 2018-04-30 01:58:52.913 120 11472.34 77.55 56827.98 88888.00 2018-04-30 01:58:53.413 120 11472.34 77.56 56827.98 88888.00 2018-04-30 01:58:53.913 120 11472.42 77.57 56827.98 88888.00 2018-04-30 01:58:54.413 120 11472.38 77.57 56828.01 88888.00 2018-04-30 01:58:54.913 120 11472.33 77.60 56828.00 88888.00 2018-04-30 01:58:55.413 120 11472.47 77.61 56827.96 88888.00 2018-04-30 01:58:55.913 120 11472.47 77.58 56827.93 88888.00 2018-04-30 01:58:56.413 120 11472.43 77.63 56827.98 88888.00 2018-04-30 01:58:56.913 120 11472.47 77.61 56827.95 88888.00 2018-04-30 01:58:57.413 120 11472.49 77.54 56827.94 88888.00 2018-04-30 01:58:57.913 120 11472.48 77.55 56827.98 88888.00 2018-04-30 01:58:58.413 120 11472.48 77.62 56827.88 88888.00 2018-04-30 01:58:58.913 120 11472.53 77.64 56827.84 88888.00 2018-04-30 01:58:59.413 120 11472.54 77.69 56827.88 88888.00 2018-04-30 01:58:59.913 120 11472.54 77.68 56827.88 88888.00 2018-04-30 01:59:00.413 120 11472.59 77.66 56827.87 88888.00 2018-04-30 01:59:00.913 120 11472.55 77.68 56827.88 88888.00 2018-04-30 01:59:01.913 120 11472.62 77.68 56827.91 88888.00 2018-04-30 01:59:02.413 120 11472.59 77.67 56827.91 88888.00 2018-04-30 01:59:02.913 120 11472.55 77.74 56827.95 88888.00 2018-04-30 01:59:03.413 120 11472.61 77.77 56827.93 88888.00 2018-04-30 01:59:03.913 120 11472.63 77.73 56827.94 88888.00 2018-04-30 01:59:04.413 120 11472.63 77.74 56827.98 88888.00 2018-04-30 01:59:04.913 120 11472.68 77.77 56827.96 88888.00 2018-04-30 01:59:05.413 120 11472.67 77.76 56827.97 88888.00 2018-04-30 01:59:05.913 120 11472.62 77.77 56828.03 88888.00 2018-04-30 01:59:06.413 120 11472.71 77.81 56828.03 88888.00 2018-04-30 01:59:06.913 120 11472.73 77.78 56828.03 88888.00 2018-04-30 01:59:07.413 120 11472.64 77.82 56827.98 88888.00 2018-04-30 01:59:07.913 120 11472.66 77.88 56828.02 88888.00 2018-04-30 01:59:08.413 120 11472.73 77.85 56828.02 88888.00 2018-04-30 01:59:08.913 120 11472.67 77.81 56828.01 88888.00 2018-04-30 01:59:09.413 120 11472.69 77.82 56828.06 88888.00 2018-04-30 01:59:09.913 120 11472.80 77.88 56828.01 88888.00 2018-04-30 01:59:10.413 120 11472.75 77.89 56828.04 88888.00 2018-04-30 01:59:10.913 120 11472.74 77.90 56828.04 88888.00 2018-04-30 01:59:11.913 120 11472.84 77.84 56828.09 88888.00 2018-04-30 01:59:12.413 120 11472.80 77.87 56828.06 88888.00 2018-04-30 01:59:12.913 120 11472.84 77.90 56828.04 88888.00 2018-04-30 01:59:13.413 120 11472.87 77.90 56828.07 88888.00 2018-04-30 01:59:13.913 120 11472.89 77.90 56828.07 88888.00 2018-04-30 01:59:14.413 120 11472.96 77.94 56828.10 88888.00 2018-04-30 01:59:14.913 120 11472.94 77.94 56828.08 88888.00 2018-04-30 01:59:15.413 120 11472.91 77.96 56828.06 88888.00 2018-04-30 01:59:15.913 120 11472.97 78.00 56828.08 88888.00 2018-04-30 01:59:16.413 120 11472.97 77.96 56828.04 88888.00 2018-04-30 01:59:16.913 120 11472.98 77.95 56828.06 88888.00 2018-04-30 01:59:17.413 120 11472.97 77.98 56828.09 88888.00 2018-04-30 01:59:17.913 120 11473.02 78.00 56828.15 88888.00 2018-04-30 01:59:18.413 120 11472.98 77.95 56828.11 88888.00 2018-04-30 01:59:18.913 120 11473.04 77.97 56828.04 88888.00 2018-04-30 01:59:19.413 120 11473.11 78.00 56828.06 88888.00 2018-04-30 01:59:19.913 120 11473.07 77.97 56828.06 88888.00 2018-04-30 01:59:20.413 120 11473.09 77.98 56828.03 88888.00 2018-04-30 01:59:20.913 120 11473.14 77.96 56828.06 88888.00 2018-04-30 01:59:21.413 120 11473.09 77.96 56828.08 88888.00 2018-04-30 01:59:21.913 120 11473.12 78.01 56828.11 88888.00 2018-04-30 01:59:22.413 120 11473.19 78.03 56828.09 88888.00 2018-04-30 01:59:22.913 120 11473.17 78.02 56828.04 88888.00 2018-04-30 01:59:23.413 120 11473.12 78.00 56828.03 88888.00 2018-04-30 01:59:23.913 120 11473.23 78.02 56828.06 88888.00 2018-04-30 01:59:24.413 120 11473.19 78.02 56828.08 88888.00 2018-04-30 01:59:24.913 120 11473.21 78.04 56828.08 88888.00 2018-04-30 01:59:25.413 120 11473.24 78.07 56828.03 88888.00 2018-04-30 01:59:25.913 120 11473.28 78.08 56828.04 88888.00 2018-04-30 01:59:26.413 120 11473.28 78.11 56827.98 88888.00 2018-04-30 01:59:26.913 120 11473.38 78.10 56828.02 88888.00 2018-04-30 01:59:27.413 120 11473.39 78.07 56828.06 88888.00 2018-04-30 01:59:27.913 120 11473.32 78.03 56828.09 88888.00 2018-04-30 01:59:28.413 120 11473.40 78.03 56828.06 88888.00 2018-04-30 01:59:28.913 120 11473.45 78.03 56828.01 88888.00 2018-04-30 01:59:29.413 120 11473.38 78.04 56828.03 88888.00 2018-04-30 01:59:29.913 120 11473.38 78.08 56828.03 88888.00 2018-04-30 01:59:30.413 120 11473.52 78.10 56828.04 88888.00 2018-04-30 01:59:30.913 120 11473.50 78.09 56828.06 88888.00 2018-04-30 01:59:31.413 120 11473.43 78.11 56828.02 88888.00 2018-04-30 01:59:31.913 120 11473.44 78.12 56827.97 88888.00 2018-04-30 01:59:32.413 120 11473.42 78.15 56827.91 88888.00 2018-04-30 01:59:32.913 120 11473.49 78.18 56827.91 88888.00 2018-04-30 01:59:33.413 120 11473.56 78.17 56827.95 88888.00 2018-04-30 01:59:33.913 120 11473.54 78.15 56828.01 88888.00 2018-04-30 01:59:34.413 120 11473.57 78.16 56827.96 88888.00 2018-04-30 01:59:34.913 120 11473.64 78.18 56827.95 88888.00 2018-04-30 01:59:35.413 120 11473.63 78.15 56827.87 88888.00 2018-04-30 01:59:35.913 120 11473.61 78.12 56827.95 88888.00 2018-04-30 01:59:36.413 120 11473.65 78.10 56827.95 88888.00 2018-04-30 01:59:36.913 120 11473.72 78.05 56827.89 88888.00 2018-04-30 01:59:37.413 120 11473.67 78.07 56827.88 88888.00 2018-04-30 01:59:37.913 120 11473.70 78.10 56827.90 88888.00 2018-04-30 01:59:38.413 120 11473.78 78.11 56827.84 88888.00 2018-04-30 01:59:38.913 120 11473.74 78.11 56827.87 88888.00 2018-04-30 01:59:39.413 120 11473.73 78.12 56827.85 88888.00 2018-04-30 01:59:39.913 120 11473.78 78.15 56827.82 88888.00 2018-04-30 01:59:40.413 120 11473.80 78.11 56827.84 88888.00 2018-04-30 01:59:40.913 120 11473.78 78.15 56827.90 88888.00 2018-04-30 01:59:41.413 120 11473.88 78.15 56827.89 88888.00 2018-04-30 01:59:41.913 120 11473.87 78.12 56827.90 88888.00 2018-04-30 01:59:42.413 120 11473.80 78.15 56827.89 88888.00 2018-04-30 01:59:43.413 120 11473.94 78.08 56827.96 88888.00 2018-04-30 01:59:43.913 120 11473.87 78.14 56827.97 88888.00 2018-04-30 01:59:44.413 120 11473.91 78.14 56827.96 88888.00 2018-04-30 01:59:44.913 120 11473.92 78.14 56827.94 88888.00 2018-04-30 01:59:45.413 120 11473.92 78.12 56827.91 88888.00 2018-04-30 01:59:45.913 120 11473.93 78.15 56827.90 88888.00 2018-04-30 01:59:46.413 120 11473.94 78.16 56827.91 88888.00 2018-04-30 01:59:46.913 120 11473.96 78.12 56827.88 88888.00 2018-04-30 01:59:47.413 120 11473.95 78.14 56827.90 88888.00 2018-04-30 01:59:47.913 120 11473.92 78.17 56827.97 88888.00 2018-04-30 01:59:48.413 120 11474.00 78.19 56828.03 88888.00 2018-04-30 01:59:48.913 120 11474.03 78.21 56828.02 88888.00 2018-04-30 01:59:49.413 120 11474.07 78.23 56827.94 88888.00 2018-04-30 01:59:49.913 120 11474.02 78.17 56827.97 88888.00 2018-04-30 01:59:50.413 120 11474.00 78.18 56827.98 88888.00 2018-04-30 01:59:50.913 120 11474.12 78.23 56828.04 88888.00 2018-04-30 01:59:51.413 120 11474.09 78.23 56828.08 88888.00 2018-04-30 01:59:51.913 120 11474.07 78.25 56828.09 88888.00 2018-04-30 01:59:52.413 120 11474.12 78.32 56828.13 88888.00 2018-04-30 01:59:52.913 120 11474.10 78.30 56828.11 88888.00 2018-04-30 01:59:53.413 120 11474.06 78.29 56828.13 88888.00 2018-04-30 01:59:53.913 120 11474.19 78.24 56828.16 88888.00 2018-04-30 01:59:54.413 120 11474.14 78.23 56828.14 88888.00 2018-04-30 01:59:54.913 120 11474.07 78.25 56828.15 88888.00 2018-04-30 01:59:55.413 120 11474.10 78.29 56828.20 88888.00 2018-04-30 01:59:55.913 120 11474.10 78.34 56828.22 88888.00 2018-04-30 01:59:56.413 120 11474.10 78.29 56828.27 88888.00 2018-04-30 01:59:56.913 120 11474.19 78.29 56828.26 88888.00 2018-04-30 01:59:57.413 120 11474.19 78.28 56828.28 88888.00 2018-04-30 01:59:57.913 120 11474.15 78.30 56828.32 88888.00 2018-04-30 01:59:58.413 120 11474.18 78.31 56828.38 88888.00 2018-04-30 01:59:58.913 120 11474.20 78.31 56828.36 88888.00 2018-04-30 01:59:59.413 120 11474.13 78.28 56828.38 88888.00 2018-04-30 01:59:59.913 120 11474.16 78.26 56828.36 88888.00 2018-04-30 02:00:00.413 120 11474.15 78.29 56828.33 88888.00 2018-04-30 02:00:00.913 120 11474.10 78.26 56828.38 88888.00 2018-04-30 02:00:01.413 120 11474.08 78.29 56828.39 88888.00 2018-04-30 02:00:01.913 120 11474.18 78.30 56828.41 88888.00 2018-04-30 02:00:02.413 120 11474.12 78.28 56828.41 88888.00 2018-04-30 02:00:02.913 120 11474.09 78.31 56828.45 88888.00 2018-04-30 02:00:03.413 120 11474.19 78.31 56828.49 88888.00 2018-04-30 02:00:03.913 120 11474.21 78.26 56828.51 88888.00 2018-04-30 02:00:04.413 120 11474.18 78.26 56828.53 88888.00 2018-04-30 02:00:04.913 120 11474.20 78.35 56828.61 88888.00 2018-04-30 02:00:05.413 120 11474.21 78.36 56828.55 88888.00 2018-04-30 02:00:05.913 120 11474.21 78.35 56828.54 88888.00 2018-04-30 02:00:06.413 120 11474.23 78.34 56828.54 88888.00 2018-04-30 02:00:06.913 120 11474.26 78.26 56828.53 88888.00 2018-04-30 02:00:07.413 120 11474.28 78.29 56828.60 88888.00 2018-04-30 02:00:07.913 120 11474.32 78.31 56828.60 88888.00 2018-04-30 02:00:08.413 120 11474.35 78.31 56828.59 88888.00 2018-04-30 02:00:08.913 120 11474.30 78.32 56828.59 88888.00 2018-04-30 02:00:09.413 120 11474.34 78.34 56828.57 88888.00 2018-04-30 02:00:09.913 120 11474.40 78.35 56828.58 88888.00 2018-04-30 02:00:10.413 120 11474.34 78.31 56828.60 88888.00 2018-04-30 02:00:10.913 120 11474.36 78.34 56828.61 88888.00 2018-04-30 02:00:11.413 120 11474.41 78.34 56828.57 88888.00 2018-04-30 02:00:11.913 120 11474.44 78.32 56828.57 88888.00 2018-04-30 02:00:12.413 120 11474.39 78.30 56828.58 88888.00 2018-04-30 02:00:12.913 120 11474.43 78.30 56828.59 88888.00 2018-04-30 02:00:13.413 120 11474.50 78.29 56828.60 88888.00 2018-04-30 02:00:13.913 120 11474.47 78.29 56828.58 88888.00 2018-04-30 02:00:14.404 120 11474.58 78.30 56828.59 88888.00 2018-04-30 02:00:14.904 120 11474.63 78.31 56828.59 88888.00 2018-04-30 02:00:15.404 120 11474.56 78.32 56828.65 88888.00 2018-04-30 02:00:15.904 120 11474.60 78.34 56828.58 88888.00 2018-04-30 02:00:16.404 120 11474.63 78.30 56828.62 88888.00 2018-04-30 02:00:16.904 120 11474.50 78.30 56828.64 88888.00 2018-04-30 02:00:17.404 120 11474.51 78.31 56828.54 88888.00 2018-04-30 02:00:17.904 120 11474.57 78.28 56828.58 88888.00 2018-04-30 02:00:18.404 120 11474.55 78.34 56828.60 88888.00 2018-04-30 02:00:18.904 120 11474.53 78.39 56828.57 88888.00 2018-04-30 02:00:19.404 120 11474.63 78.36 56828.60 88888.00 2018-04-30 02:00:19.904 120 11474.60 78.32 56828.62 88888.00 2018-04-30 02:00:20.404 120 11474.56 78.35 56828.68 88888.00 2018-04-30 02:00:20.904 120 11474.67 78.30 56828.67 88888.00 2018-04-30 02:00:21.404 120 11474.65 78.32 56828.67 88888.00 2018-04-30 02:00:21.904 120 11474.72 78.34 56828.64 88888.00 2018-04-30 02:00:22.404 120 11474.75 78.35 56828.71 88888.00 2018-04-30 02:00:22.904 120 11474.79 78.36 56828.71 88888.00 2018-04-30 02:00:23.404 120 11474.77 78.37 56828.68 88888.00 2018-04-30 02:00:23.904 120 11474.72 78.39 56828.65 88888.00 2018-04-30 02:00:24.404 120 11474.75 78.37 56828.66 88888.00 2018-04-30 02:00:24.904 120 11474.76 78.36 56828.74 88888.00 2018-04-30 02:00:25.404 120 11474.75 78.42 56828.84 88888.00 2018-04-30 02:00:25.904 120 11474.88 78.35 56828.84 88888.00 2018-04-30 02:00:26.404 120 11474.86 78.29 56828.79 88888.00 2018-04-30 02:00:26.904 120 11474.84 78.38 56828.75 88888.00 2018-04-30 02:00:27.404 120 11474.85 78.38 56828.72 88888.00 2018-04-30 02:00:27.904 120 11474.88 78.37 56828.71 88888.00 2018-04-30 02:00:28.404 120 11474.89 78.42 56828.72 88888.00 2018-04-30 02:00:28.904 120 11474.92 78.45 56828.78 88888.00 2018-04-30 02:00:29.404 120 11474.95 78.45 56828.77 88888.00 2018-04-30 02:00:29.904 120 11474.92 78.48 56828.80 88888.00 2018-04-30 02:00:30.404 120 11474.96 78.46 56828.80 88888.00 2018-04-30 02:00:30.904 120 11474.97 78.45 56828.80 88888.00 2018-04-30 02:00:31.404 120 11474.95 78.50 56828.83 88888.00 2018-04-30 02:00:31.904 120 11474.96 78.53 56828.86 88888.00 2018-04-30 02:00:32.404 120 11475.00 78.50 56828.90 88888.00 2018-04-30 02:00:32.904 120 11475.02 78.46 56828.93 88888.00 2018-04-30 02:00:33.404 120 11475.11 78.50 56828.94 88888.00 2018-04-30 02:00:33.904 120 11475.14 78.50 56828.91 88888.00 2018-04-30 02:00:34.904 120 11475.17 78.49 56828.85 88888.00 2018-04-30 02:00:35.404 120 11475.19 78.48 56828.85 88888.00 2018-04-30 02:00:35.904 120 11475.18 78.48 56828.83 88888.00 2018-04-30 02:00:36.404 120 11475.14 78.49 56828.83 88888.00 2018-04-30 02:00:36.904 120 11475.24 78.49 56828.81 88888.00 2018-04-30 02:00:37.404 120 11475.14 78.48 56828.86 88888.00 2018-04-30 02:00:37.904 120 11475.07 78.52 56828.83 88888.00 2018-04-30 02:00:38.404 120 11475.17 78.53 56828.84 88888.00 2018-04-30 02:00:38.904 120 11475.18 78.48 56828.86 88888.00 2018-04-30 02:00:39.404 120 11475.14 78.49 56828.88 88888.00 2018-04-30 02:00:39.904 120 11475.20 78.48 56828.90 88888.00 2018-04-30 02:00:40.404 120 11475.18 78.50 56828.91 88888.00 2018-04-30 02:00:40.904 120 11475.21 78.53 56828.94 88888.00 2018-04-30 02:00:41.404 120 11475.25 78.50 56828.98 88888.00 2018-04-30 02:00:41.904 120 11475.26 78.46 56828.94 88888.00 2018-04-30 02:00:42.904 120 11475.28 78.53 56828.94 88888.00 2018-04-30 02:00:43.404 120 11475.32 78.45 56828.98 88888.00 2018-04-30 02:00:43.904 120 11475.25 78.42 56829.00 88888.00 2018-04-30 02:00:44.904 120 11475.33 78.42 56828.99 88888.00 2018-04-30 02:00:45.404 120 11475.32 78.42 56828.99 88888.00 2018-04-30 02:00:45.904 120 11475.32 78.44 56829.03 88888.00 2018-04-30 02:00:46.404 120 11475.38 78.45 56828.92 88888.00 2018-04-30 02:00:46.904 120 11475.33 78.41 56828.91 88888.00 2018-04-30 02:00:47.404 120 11475.38 78.45 56828.93 88888.00 2018-04-30 02:00:47.904 120 11475.39 78.45 56828.94 88888.00 2018-04-30 02:00:48.404 120 11475.37 78.39 56828.93 88888.00 2018-04-30 02:00:48.904 120 11475.34 78.36 56828.93 88888.00 2018-04-30 02:00:49.404 120 11475.44 78.39 56828.94 88888.00 2018-04-30 02:00:49.904 120 11475.42 78.37 56828.92 88888.00 2018-04-30 02:00:50.404 120 11475.35 78.38 56828.91 88888.00 2018-04-30 02:00:50.904 120 11475.40 78.36 56828.92 88888.00 2018-04-30 02:00:51.404 120 11475.49 78.35 56828.94 88888.00 2018-04-30 02:00:51.904 120 11475.45 78.38 56828.94 88888.00 2018-04-30 02:00:52.404 120 11475.49 78.42 56828.93 88888.00 2018-04-30 02:00:52.904 120 11475.61 78.37 56828.97 88888.00 2018-04-30 02:00:53.404 120 11475.60 78.37 56828.98 88888.00 2018-04-30 02:00:53.904 120 11475.57 78.37 56828.99 88888.00 2018-04-30 02:00:54.404 120 11475.61 78.36 56828.98 88888.00 2018-04-30 02:00:54.904 120 11475.60 78.31 56828.98 88888.00 2018-04-30 02:00:55.404 120 11475.53 78.34 56828.99 88888.00 2018-04-30 02:00:55.904 120 11475.66 78.34 56828.99 88888.00 2018-04-30 02:00:56.404 120 11475.66 78.35 56828.96 88888.00 2018-04-30 02:00:56.904 120 11475.68 78.36 56828.94 88888.00 2018-04-30 02:00:57.404 120 11475.72 78.38 56829.05 88888.00 2018-04-30 02:00:57.904 120 11475.72 78.37 56829.05 88888.00 2018-04-30 02:00:58.404 120 11475.66 78.36 56829.03 88888.00 2018-04-30 02:00:58.904 120 11475.74 78.37 56828.97 88888.00 2018-04-30 02:00:59.404 120 11475.80 78.34 56828.93 88888.00 2018-04-30 02:00:59.904 120 11475.76 78.36 56829.00 88888.00 2018-04-30 02:01:00.404 120 11475.81 78.38 56829.02 88888.00 2018-04-30 02:01:00.904 120 11475.86 78.38 56828.97 88888.00 2018-04-30 02:01:01.404 120 11475.81 78.43 56829.03 88888.00 2018-04-30 02:01:01.904 120 11475.85 78.46 56829.04 88888.00 2018-04-30 02:01:02.404 120 11475.92 78.41 56829.05 88888.00 2018-04-30 02:01:02.904 120 11475.88 78.37 56829.02 88888.00 2018-04-30 02:01:03.404 120 11475.89 78.42 56828.97 88888.00 2018-04-30 02:01:03.904 120 11475.95 78.41 56829.00 88888.00 2018-04-30 02:01:04.404 120 11476.00 78.41 56829.02 88888.00 2018-04-30 02:01:04.904 120 11476.01 78.41 56829.00 88888.00 2018-04-30 02:01:05.404 120 11476.00 78.39 56829.05 88888.00 2018-04-30 02:01:05.904 120 11476.06 78.38 56829.03 88888.00 2018-04-30 02:01:06.404 120 11476.07 78.39 56829.06 88888.00 2018-04-30 02:01:06.904 120 11476.04 78.42 56829.03 88888.00 2018-04-30 02:01:07.404 120 11476.09 78.44 56829.06 88888.00 2018-04-30 02:01:07.904 120 11476.08 78.44 56829.06 88888.00 2018-04-30 02:01:08.404 120 11476.14 78.44 56829.10 88888.00 2018-04-30 02:01:08.904 120 11476.16 78.39 56829.05 88888.00 2018-04-30 02:01:09.404 120 11476.17 78.37 56829.07 88888.00 2018-04-30 02:01:09.904 120 11476.16 78.38 56829.15 88888.00 2018-04-30 02:01:10.404 120 11476.24 78.37 56829.10 88888.00 2018-04-30 02:01:10.904 120 11476.22 78.41 56829.07 88888.00 2018-04-30 02:01:11.404 120 11476.24 78.42 56829.10 88888.00 2018-04-30 02:01:11.904 120 11476.27 78.37 56829.10 88888.00 2018-04-30 02:01:12.404 120 11476.23 78.36 56829.07 88888.00 2018-04-30 02:01:12.904 120 11476.31 78.38 56829.11 88888.00 2018-04-30 02:01:13.404 120 11476.37 78.38 56829.16 88888.00 2018-04-30 02:01:13.904 120 11476.32 78.39 56829.22 88888.00 2018-04-30 02:01:14.404 120 11476.34 78.37 56829.18 88888.00 2018-04-30 02:01:14.904 120 11476.42 78.36 56829.11 88888.00 2018-04-30 02:01:15.404 120 11476.41 78.35 56829.15 88888.00 2018-04-30 02:01:16.404 120 11476.43 78.41 56829.17 88888.00 2018-04-30 02:01:16.904 120 11476.44 78.41 56829.12 88888.00 2018-04-30 02:01:17.404 120 11476.45 78.43 56829.15 88888.00 2018-04-30 02:01:17.904 120 11476.59 78.42 56829.19 88888.00 2018-04-30 02:01:18.404 120 11476.64 78.36 56829.15 88888.00 2018-04-30 02:01:18.904 120 11476.52 78.37 56829.25 88888.00 2018-04-30 02:01:19.404 120 11476.60 78.38 56829.25 88888.00 2018-04-30 02:01:19.904 120 11476.67 78.42 56829.29 88888.00 2018-04-30 02:01:20.404 120 11476.64 78.42 56829.30 88888.00 2018-04-30 02:01:20.904 120 11476.62 78.44 56829.32 88888.00 2018-04-30 02:01:21.404 120 11476.63 78.44 56829.30 88888.00 2018-04-30 02:01:21.904 120 11476.65 78.45 56829.34 88888.00 2018-04-30 02:01:22.404 120 11476.65 78.50 56829.38 88888.00 2018-04-30 02:01:22.904 120 11476.70 78.46 56829.39 88888.00 2018-04-30 02:01:23.404 120 11476.67 78.42 56829.38 88888.00 2018-04-30 02:01:23.904 120 11476.72 78.42 56829.42 88888.00 2018-04-30 02:01:24.404 120 11476.74 78.43 56829.37 88888.00 2018-04-30 02:01:24.904 120 11476.69 78.46 56829.39 88888.00 2018-04-30 02:01:25.404 120 11476.70 78.44 56829.44 88888.00 2018-04-30 02:01:25.904 120 11476.77 78.45 56829.47 88888.00 2018-04-30 02:01:26.404 120 11476.78 78.45 56829.42 88888.00 2018-04-30 02:01:26.904 120 11476.69 78.45 56829.43 88888.00 2018-04-30 02:01:27.404 120 11476.77 78.46 56829.43 88888.00 2018-04-30 02:01:27.904 120 11476.80 78.45 56829.42 88888.00 2018-04-30 02:01:28.404 120 11476.84 78.44 56829.45 88888.00 2018-04-30 02:01:28.904 120 11476.87 78.44 56829.44 88888.00 2018-04-30 02:01:29.404 120 11476.93 78.43 56829.42 88888.00 2018-04-30 02:01:29.904 120 11476.90 78.41 56829.42 88888.00 2018-04-30 02:01:30.404 120 11476.96 78.43 56829.41 88888.00 2018-04-30 02:01:30.904 120 11476.99 78.39 56829.37 88888.00 2018-04-30 02:01:31.404 120 11476.98 78.39 56829.41 88888.00 2018-04-30 02:01:31.904 120 11476.99 78.44 56829.45 88888.00 2018-04-30 02:01:32.404 120 11477.03 78.42 56829.44 88888.00 2018-04-30 02:01:32.904 120 11477.00 78.37 56829.47 88888.00 2018-04-30 02:01:33.404 120 11476.99 78.42 56829.48 88888.00 2018-04-30 02:01:33.904 120 11477.06 78.43 56829.41 88888.00 2018-04-30 02:01:34.404 120 11477.10 78.43 56829.42 88888.00 2018-04-30 02:01:34.904 120 11477.07 78.43 56829.41 88888.00 2018-04-30 02:01:35.404 120 11477.17 78.45 56829.39 88888.00 2018-04-30 02:01:36.404 120 11477.19 78.43 56829.38 88888.00 2018-04-30 02:01:36.904 120 11477.24 78.45 56829.42 88888.00 2018-04-30 02:01:37.404 120 11477.28 78.41 56829.38 88888.00 2018-04-30 02:01:37.904 120 11477.29 78.44 56829.38 88888.00 2018-04-30 02:01:38.404 120 11477.28 78.44 56829.39 88888.00 2018-04-30 02:01:38.904 120 11477.32 78.46 56829.37 88888.00 2018-04-30 02:01:39.404 120 11477.26 78.49 56829.39 88888.00 2018-04-30 02:01:39.904 120 11477.33 78.48 56829.38 88888.00 2018-04-30 02:01:40.404 120 11477.43 78.50 56829.32 88888.00 2018-04-30 02:01:40.904 120 11477.46 78.48 56829.35 88888.00 2018-04-30 02:01:41.404 120 11477.43 78.48 56829.34 88888.00 2018-04-30 02:01:41.904 120 11477.49 78.51 56829.31 88888.00 2018-04-30 02:01:42.404 120 11477.43 78.44 56829.31 88888.00 2018-04-30 02:01:42.904 120 11477.49 78.45 56829.34 88888.00 2018-04-30 02:01:43.404 120 11477.56 78.52 56829.26 88888.00 2018-04-30 02:01:43.904 120 11477.56 78.50 56829.25 88888.00 2018-04-30 02:01:44.404 120 11477.53 78.49 56829.30 88888.00 2018-04-30 02:01:44.904 120 11477.63 78.48 56829.32 88888.00 2018-04-30 02:01:45.404 120 11477.62 78.45 56829.26 88888.00 2018-04-30 02:01:45.904 120 11477.61 78.51 56829.25 88888.00 2018-04-30 02:01:46.404 120 11477.75 78.51 56829.23 88888.00 2018-04-30 02:01:46.904 120 11477.75 78.53 56829.15 88888.00 2018-04-30 02:01:47.404 120 11477.70 78.50 56829.12 88888.00 2018-04-30 02:01:47.904 120 11477.73 78.48 56829.20 88888.00 2018-04-30 02:01:48.404 120 11477.81 78.48 56829.18 88888.00 2018-04-30 02:01:48.904 120 11477.77 78.45 56829.15 88888.00 2018-04-30 02:01:49.404 120 11477.80 78.55 56829.20 88888.00 2018-04-30 02:01:49.904 120 11477.83 78.57 56829.17 88888.00 2018-04-30 02:01:50.404 120 11477.88 78.52 56829.07 88888.00 2018-04-30 02:01:50.904 120 11477.92 78.53 56829.00 88888.00 2018-04-30 02:01:51.404 120 11477.99 78.55 56829.04 88888.00 2018-04-30 02:01:51.904 120 11478.02 78.53 56828.98 88888.00 2018-04-30 02:01:52.404 120 11478.01 78.57 56828.99 88888.00 2018-04-30 02:01:52.904 120 11478.06 78.55 56829.02 88888.00 2018-04-30 02:01:53.404 120 11478.03 78.52 56828.97 88888.00 2018-04-30 02:01:53.904 120 11478.03 78.56 56828.91 88888.00 2018-04-30 02:01:54.404 120 11478.10 78.57 56828.90 88888.00 2018-04-30 02:01:54.904 120 11478.16 78.53 56828.87 88888.00 2018-04-30 02:01:55.404 120 11478.16 78.55 56828.87 88888.00 2018-04-30 02:01:55.904 120 11478.25 78.58 56828.86 88888.00 2018-04-30 02:01:56.404 120 11478.30 78.56 56828.83 88888.00 2018-04-30 02:01:56.904 120 11478.24 78.62 56828.80 88888.00 2018-04-30 02:01:57.404 120 11478.25 78.64 56828.87 88888.00 2018-04-30 02:01:57.904 120 11478.35 78.64 56828.83 88888.00 2018-04-30 02:01:58.404 120 11478.35 78.60 56828.79 88888.00 2018-04-30 02:01:58.904 120 11478.32 78.59 56828.78 88888.00 2018-04-30 02:01:59.404 120 11478.38 78.60 56828.73 88888.00 2018-04-30 02:01:59.904 120 11478.40 78.62 56828.73 88888.00 2018-04-30 02:02:00.404 120 11478.43 78.59 56828.75 88888.00 2018-04-30 02:02:00.904 120 11478.52 78.58 56828.77 88888.00 2018-04-30 02:02:01.404 120 11478.49 78.55 56828.74 88888.00 2018-04-30 02:02:01.904 120 11478.52 78.56 56828.77 88888.00 2018-04-30 02:02:02.404 120 11478.60 78.60 56828.74 88888.00 2018-04-30 02:02:02.904 120 11478.52 78.55 56828.70 88888.00 2018-04-30 02:02:03.404 120 11478.57 78.57 56828.66 88888.00 2018-04-30 02:02:03.904 120 11478.60 78.63 56828.62 88888.00 2018-04-30 02:02:04.404 120 11478.66 78.65 56828.65 88888.00 2018-04-30 02:02:04.904 120 11478.65 78.68 56828.64 88888.00 2018-04-30 02:02:05.404 120 11478.70 78.68 56828.60 88888.00 2018-04-30 02:02:05.904 120 11478.71 78.64 56828.57 88888.00 2018-04-30 02:02:06.404 120 11478.70 78.63 56828.53 88888.00 2018-04-30 02:02:06.904 120 11478.72 78.68 56828.59 88888.00 2018-04-30 02:02:07.404 120 11478.78 78.69 56828.58 88888.00 2018-04-30 02:02:07.904 120 11478.73 78.64 56828.57 88888.00 2018-04-30 02:02:08.404 120 11478.74 78.64 56828.52 88888.00 2018-04-30 02:02:08.904 120 11478.79 78.63 56828.55 88888.00 2018-04-30 02:02:09.404 120 11478.84 78.63 56828.53 88888.00 2018-04-30 02:02:09.904 120 11478.80 78.65 56828.48 88888.00 2018-04-30 02:02:10.404 120 11478.82 78.65 56828.53 88888.00 2018-04-30 02:02:10.904 120 11478.80 78.64 56828.55 88888.00 2018-04-30 02:02:11.404 120 11478.80 78.69 56828.53 88888.00 2018-04-30 02:02:11.904 120 11478.85 78.72 56828.52 88888.00 2018-04-30 02:02:12.404 120 11478.81 78.72 56828.52 88888.00 2018-04-30 02:02:12.904 120 11478.79 78.73 56828.48 88888.00 2018-04-30 02:02:13.404 120 11478.82 78.75 56828.42 88888.00 2018-04-30 02:02:13.904 120 11478.84 78.75 56828.48 88888.00 2018-04-30 02:02:14.404 120 11478.77 78.73 56828.54 88888.00 2018-04-30 02:02:14.904 120 11478.84 78.76 56828.55 88888.00 2018-04-30 02:02:15.404 120 11478.85 78.76 56828.52 88888.00 2018-04-30 02:02:15.904 120 11478.78 78.73 56828.49 88888.00 2018-04-30 02:02:16.405 120 11478.80 78.78 56828.46 88888.00 2018-04-30 02:02:16.905 120 11478.86 78.76 56828.43 88888.00 2018-04-30 02:02:17.405 120 11478.80 78.73 56828.48 88888.00 2018-04-30 02:02:17.905 120 11478.78 78.78 56828.60 88888.00 2018-04-30 02:02:18.405 120 11478.79 78.80 56828.61 88888.00 2018-04-30 02:02:18.905 120 11478.77 78.80 56828.62 88888.00 2018-04-30 02:02:19.405 120 11478.77 78.85 56828.60 88888.00 2018-04-30 02:02:19.905 120 11478.77 78.87 56828.53 88888.00 2018-04-30 02:02:20.405 120 11478.73 78.87 56828.60 88888.00 2018-04-30 02:02:20.905 120 11478.65 78.87 56828.66 88888.00 2018-04-30 02:02:21.405 120 11478.73 78.89 56828.71 88888.00 2018-04-30 02:02:21.905 120 11478.73 78.90 56828.74 88888.00 2018-04-30 02:02:22.405 120 11478.67 78.89 56828.74 88888.00 2018-04-30 02:02:22.905 120 11478.77 78.90 56828.70 88888.00 2018-04-30 02:02:23.405 120 11478.80 78.93 56828.66 88888.00 2018-04-30 02:02:23.905 120 11478.66 78.97 56828.62 88888.00 2018-04-30 02:02:24.405 120 11478.66 78.99 56828.62 88888.00 2018-04-30 02:02:24.905 120 11478.71 78.96 56828.70 88888.00 2018-04-30 02:02:25.405 120 11478.68 78.96 56828.72 88888.00 2018-04-30 02:02:25.905 120 11478.67 79.03 56828.78 88888.00 2018-04-30 02:02:26.405 120 11478.71 79.02 56828.74 88888.00 2018-04-30 02:02:26.905 120 11478.67 78.97 56828.71 88888.00 2018-04-30 02:02:27.405 120 11478.73 79.05 56828.66 88888.00 2018-04-30 02:02:27.905 120 11478.73 79.06 56828.71 88888.00 2018-04-30 02:02:28.405 120 11478.66 79.05 56828.72 88888.00 2018-04-30 02:02:28.905 120 11478.67 79.03 56828.66 88888.00 2018-04-30 02:02:29.405 120 11478.71 79.05 56828.61 88888.00 2018-04-30 02:02:29.905 120 11478.73 79.06 56828.62 88888.00 2018-04-30 02:02:30.405 120 11478.67 79.05 56828.61 88888.00 2018-04-30 02:02:30.905 120 11478.74 79.09 56828.68 88888.00 2018-04-30 02:02:31.405 120 11478.75 79.10 56828.66 88888.00 2018-04-30 02:02:31.905 120 11478.66 79.09 56828.59 88888.00 2018-04-30 02:02:32.405 120 11478.71 79.12 56828.62 88888.00 2018-04-30 02:02:32.905 120 11478.73 79.16 56828.61 88888.00 2018-04-30 02:02:33.405 120 11478.67 79.13 56828.60 88888.00 2018-04-30 02:02:33.905 120 11478.72 79.18 56828.61 88888.00 2018-04-30 02:02:34.405 120 11478.72 79.17 56828.54 88888.00 2018-04-30 02:02:34.905 120 11478.73 79.12 56828.49 88888.00 2018-04-30 02:02:35.405 120 11478.78 79.18 56828.58 88888.00 2018-04-30 02:02:35.905 120 11478.80 79.20 56828.53 88888.00 2018-04-30 02:02:36.405 120 11478.78 79.23 56828.52 88888.00 2018-04-30 02:02:36.905 120 11478.72 79.20 56828.51 88888.00 2018-04-30 02:02:37.405 120 11478.74 79.17 56828.48 88888.00 2018-04-30 02:02:37.905 120 11478.82 79.14 56828.51 88888.00 2018-04-30 02:02:38.405 120 11478.82 79.12 56828.46 88888.00 2018-04-30 02:02:39.405 120 11478.80 79.12 56828.43 88888.00 2018-04-30 02:02:39.905 120 11478.81 79.11 56828.29 88888.00 2018-04-30 02:02:40.405 120 11478.85 79.14 56828.20 88888.00 2018-04-30 02:02:40.905 120 11478.88 79.11 56828.26 88888.00 2018-04-30 02:02:41.405 120 11478.84 79.10 56828.27 88888.00 2018-04-30 02:02:41.905 120 11478.89 79.12 56828.27 88888.00 2018-04-30 02:02:42.405 120 11478.94 79.11 56828.25 88888.00 2018-04-30 02:02:42.905 120 11478.84 79.07 56828.11 88888.00 2018-04-30 02:02:43.405 120 11478.81 79.06 56828.08 88888.00 2018-04-30 02:02:43.905 120 11478.87 79.05 56828.10 88888.00 2018-04-30 02:02:44.405 120 11478.88 79.07 56828.13 88888.00 2018-04-30 02:02:44.905 120 11478.88 79.09 56828.03 88888.00 2018-04-30 02:02:45.405 120 11478.92 79.11 56828.02 88888.00 2018-04-30 02:02:45.905 120 11478.86 79.13 56828.03 88888.00 2018-04-30 02:02:46.405 120 11478.82 79.18 56827.98 88888.00 2018-04-30 02:02:46.905 120 11478.94 79.11 56827.93 88888.00 2018-04-30 02:02:47.405 120 11478.92 79.05 56827.88 88888.00 2018-04-30 02:02:47.905 120 11478.85 79.04 56827.90 88888.00 2018-04-30 02:02:48.405 120 11478.87 79.07 56827.97 88888.00 2018-04-30 02:02:49.405 120 11478.78 79.06 56827.81 88888.00 2018-04-30 02:02:49.905 120 11478.79 79.10 56827.78 88888.00 2018-04-30 02:02:50.405 120 11478.85 79.11 56827.83 88888.00 2018-04-30 02:02:50.905 120 11478.75 79.14 56827.85 88888.00 2018-04-30 02:02:51.405 120 11478.72 79.16 56827.87 88888.00 2018-04-30 02:02:51.905 120 11478.74 79.17 56827.83 88888.00 2018-04-30 02:02:52.405 120 11478.68 79.13 56827.77 88888.00 2018-04-30 02:02:52.905 120 11478.66 79.07 56827.77 88888.00 2018-04-30 02:02:53.405 120 11478.68 79.11 56827.76 88888.00 2018-04-30 02:02:53.905 120 11478.63 79.05 56827.71 88888.00 2018-04-30 02:02:54.405 120 11478.64 79.04 56827.77 88888.00 2018-04-30 02:02:54.905 120 11478.71 79.09 56827.83 88888.00 2018-04-30 02:02:55.405 120 11478.68 79.11 56827.84 88888.00 2018-04-30 02:02:55.905 120 11478.64 79.12 56827.87 88888.00 2018-04-30 02:02:56.405 120 11478.64 79.12 56827.83 88888.00 2018-04-30 02:02:56.905 120 11478.57 79.12 56827.88 88888.00 2018-04-30 02:02:57.405 120 11478.52 79.07 56827.87 88888.00 2018-04-30 02:02:57.905 120 11478.53 79.10 56827.85 88888.00 2018-04-30 02:02:58.405 120 11478.59 79.10 56827.87 88888.00 2018-04-30 02:02:59.405 120 11478.58 79.14 56827.82 88888.00 2018-04-30 02:02:59.905 120 11478.56 79.10 56827.82 88888.00 2018-04-30 02:03:00.405 120 11478.51 79.09 56827.83 88888.00 2018-04-30 02:03:00.905 120 11478.50 79.12 56827.87 88888.00 2018-04-30 02:03:01.405 120 11478.58 79.13 56827.83 88888.00 2018-04-30 02:03:01.905 120 11478.53 79.13 56827.78 88888.00 2018-04-30 02:03:02.405 120 11478.51 79.17 56827.82 88888.00 2018-04-30 02:03:02.905 120 11478.54 79.18 56827.81 88888.00 2018-04-30 02:03:03.405 120 11478.47 79.18 56827.78 88888.00 2018-04-30 02:03:03.905 120 11478.50 79.14 56827.72 88888.00 2018-04-30 02:03:04.405 120 11478.63 79.17 56827.68 88888.00 2018-04-30 02:03:04.905 120 11478.57 79.16 56827.69 88888.00 2018-04-30 02:03:05.405 120 11478.56 79.13 56827.70 88888.00 2018-04-30 02:03:05.905 120 11478.59 79.12 56827.63 88888.00 2018-04-30 02:03:06.405 120 11478.54 79.10 56827.53 88888.00 2018-04-30 02:03:06.905 120 11478.50 79.14 56827.55 88888.00 2018-04-30 02:03:07.405 120 11478.59 79.21 56827.63 88888.00 2018-04-30 02:03:07.905 120 11478.65 79.19 56827.59 88888.00 2018-04-30 02:03:08.405 120 11478.63 79.14 56827.51 88888.00 2018-04-30 02:03:08.905 120 11478.65 79.18 56827.49 88888.00 2018-04-30 02:03:09.405 120 11478.68 79.21 56827.43 88888.00 2018-04-30 02:03:09.905 120 11478.65 79.25 56827.43 88888.00 2018-04-30 02:03:10.405 120 11478.65 79.26 56827.49 88888.00 2018-04-30 02:03:10.905 120 11478.71 79.20 56827.50 88888.00 2018-04-30 02:03:11.405 120 11478.63 79.19 56827.42 88888.00 2018-04-30 02:03:11.905 120 11478.63 79.25 56827.39 88888.00 2018-04-30 02:03:12.405 120 11478.75 79.20 56827.38 88888.00 2018-04-30 02:03:12.905 120 11478.78 79.25 56827.32 88888.00 2018-04-30 02:03:13.405 120 11478.74 79.27 56827.31 88888.00 2018-04-30 02:03:13.905 120 11478.85 79.25 56827.29 88888.00 2018-04-30 02:03:14.405 120 11478.79 79.26 56827.26 88888.00 2018-04-30 02:03:14.905 120 11478.77 79.26 56827.25 88888.00 2018-04-30 02:03:15.405 120 11478.86 79.27 56827.31 88888.00 2018-04-30 02:03:15.905 120 11478.87 79.30 56827.27 88888.00 2018-04-30 02:03:16.405 120 11478.82 79.31 56827.16 88888.00 2018-04-30 02:03:16.905 120 11478.89 79.30 56827.11 88888.00 2018-04-30 02:03:17.405 120 11478.95 79.24 56827.11 88888.00 2018-04-30 02:03:17.905 120 11478.91 79.24 56827.10 88888.00 2018-04-30 02:03:18.905 120 11478.95 79.25 56827.07 88888.00 2018-04-30 02:03:19.405 120 11478.89 79.26 56827.03 88888.00 2018-04-30 02:03:19.905 120 11478.96 79.28 56827.06 88888.00 2018-04-30 02:03:20.405 120 11479.03 79.26 56826.99 88888.00 2018-04-30 02:03:20.905 120 11479.03 79.30 56826.94 88888.00 2018-04-30 02:03:21.405 120 11479.06 79.33 56826.89 88888.00 2018-04-30 02:03:21.905 120 11479.19 79.36 56826.88 88888.00 2018-04-30 02:03:22.405 120 11479.13 79.28 56826.84 88888.00 2018-04-30 02:03:22.905 120 11479.14 79.30 56826.86 88888.00 2018-04-30 02:03:23.405 120 11479.23 79.34 56826.82 88888.00 2018-04-30 02:03:23.905 120 11479.20 79.33 56826.74 88888.00 2018-04-30 02:03:24.405 120 11479.27 79.33 56826.67 88888.00 2018-04-30 02:03:24.905 120 11479.33 79.36 56826.71 88888.00 2018-04-30 02:03:25.405 120 11479.31 79.32 56826.73 88888.00 2018-04-30 02:03:25.905 120 11479.33 79.36 56826.67 88888.00 2018-04-30 02:03:26.405 120 11479.43 79.37 56826.54 88888.00 2018-04-30 02:03:26.905 120 11479.47 79.32 56826.47 88888.00 2018-04-30 02:03:27.405 120 11479.40 79.30 56826.44 88888.00 2018-04-30 02:03:27.905 120 11479.47 79.31 56826.42 88888.00 2018-04-30 02:03:28.405 120 11479.54 79.31 56826.37 88888.00 2018-04-30 02:03:28.905 120 11479.50 79.27 56826.34 88888.00 2018-04-30 02:03:29.405 120 11479.51 79.32 56826.29 88888.00 2018-04-30 02:03:29.905 120 11479.57 79.31 56826.28 88888.00 2018-04-30 02:03:30.405 120 11479.62 79.28 56826.27 88888.00 2018-04-30 02:03:30.905 120 11479.67 79.31 56826.28 88888.00 2018-04-30 02:03:31.405 120 11479.71 79.30 56826.29 88888.00 2018-04-30 02:03:31.905 120 11479.70 79.32 56826.29 88888.00 2018-04-30 02:03:32.405 120 11479.69 79.36 56826.22 88888.00 2018-04-30 02:03:32.905 120 11479.85 79.33 56826.16 88888.00 2018-04-30 02:03:33.405 120 11479.90 79.32 56826.09 88888.00 2018-04-30 02:03:33.905 120 11479.86 79.33 56826.07 88888.00 2018-04-30 02:03:34.405 120 11479.91 79.33 56826.07 88888.00 2018-04-30 02:03:34.905 120 11479.99 79.32 56826.09 88888.00 2018-04-30 02:03:35.405 120 11479.99 79.32 56825.98 88888.00 2018-04-30 02:03:35.905 120 11480.03 79.37 56825.96 88888.00 2018-04-30 02:03:36.405 120 11480.05 79.33 56825.98 88888.00 2018-04-30 02:03:36.905 120 11479.98 79.32 56825.95 88888.00 2018-04-30 02:03:37.405 120 11480.03 79.33 56825.86 88888.00 2018-04-30 02:03:37.905 120 11480.10 79.33 56825.83 88888.00 2018-04-30 02:03:38.405 120 11480.11 79.31 56825.85 88888.00 2018-04-30 02:03:38.905 120 11480.14 79.34 56825.88 88888.00 2018-04-30 02:03:39.405 120 11480.21 79.30 56825.84 88888.00 2018-04-30 02:03:39.905 120 11480.25 79.27 56825.77 88888.00 2018-04-30 02:03:40.405 120 11480.28 79.31 56825.76 88888.00 2018-04-30 02:03:40.905 120 11480.34 79.28 56825.78 88888.00 2018-04-30 02:03:41.405 120 11480.27 79.24 56825.69 88888.00 2018-04-30 02:03:41.905 120 11480.28 79.25 56825.67 88888.00 2018-04-30 02:03:42.405 120 11480.40 79.31 56825.64 88888.00 2018-04-30 02:03:42.905 120 11480.45 79.31 56825.56 88888.00 2018-04-30 02:03:43.405 120 11480.40 79.36 56825.50 88888.00 2018-04-30 02:03:43.905 120 11480.52 79.38 56825.62 88888.00 2018-04-30 02:03:44.405 120 11480.52 79.32 56825.65 88888.00 2018-04-30 02:03:44.905 120 11480.48 79.28 56825.57 88888.00 2018-04-30 02:03:45.405 120 11480.52 79.30 56825.50 88888.00 2018-04-30 02:03:45.905 120 11480.48 79.28 56825.53 88888.00 2018-04-30 02:03:46.405 120 11480.52 79.27 56825.53 88888.00 2018-04-30 02:03:46.905 120 11480.60 79.30 56825.56 88888.00 2018-04-30 02:03:47.405 120 11480.67 79.31 56825.50 88888.00 2018-04-30 02:03:47.905 120 11480.66 79.31 56825.50 88888.00 2018-04-30 02:03:48.405 120 11480.63 79.30 56825.45 88888.00 2018-04-30 02:03:48.905 120 11480.70 79.30 56825.49 88888.00 2018-04-30 02:03:49.405 120 11480.70 79.30 56825.43 88888.00 2018-04-30 02:03:49.905 120 11480.74 79.28 56825.39 88888.00 2018-04-30 02:03:50.405 120 11480.79 79.30 56825.39 88888.00 2018-04-30 02:03:50.905 120 11480.80 79.28 56825.37 88888.00 2018-04-30 02:03:51.405 120 11480.79 79.31 56825.37 88888.00 2018-04-30 02:03:51.905 120 11480.83 79.31 56825.38 88888.00 2018-04-30 02:03:52.405 120 11480.83 79.28 56825.30 88888.00 2018-04-30 02:03:52.905 120 11480.84 79.28 56825.25 88888.00 2018-04-30 02:03:53.405 120 11480.86 79.28 56825.27 88888.00 2018-04-30 02:03:53.905 120 11480.83 79.26 56825.26 88888.00 2018-04-30 02:03:54.405 120 11480.80 79.21 56825.18 88888.00 2018-04-30 02:03:54.905 120 11480.86 79.30 56825.17 88888.00 2018-04-30 02:03:55.405 120 11480.88 79.25 56825.21 88888.00 2018-04-30 02:03:55.905 120 11480.88 79.20 56825.20 88888.00 2018-04-30 02:03:56.405 120 11480.90 79.19 56825.21 88888.00 2018-04-30 02:03:56.905 120 11480.93 79.17 56825.20 88888.00 2018-04-30 02:03:57.405 120 11480.86 79.13 56825.18 88888.00 2018-04-30 02:03:57.905 120 11480.89 79.18 56825.13 88888.00 2018-04-30 02:03:58.405 120 11480.94 79.18 56825.12 88888.00 2018-04-30 02:03:58.905 120 11480.93 79.16 56825.12 88888.00 2018-04-30 02:03:59.405 120 11480.95 79.17 56825.02 88888.00 2018-04-30 02:03:59.905 120 11480.96 79.14 56825.05 88888.00 2018-04-30 02:04:00.405 120 11480.91 79.13 56825.06 88888.00 2018-04-30 02:04:00.905 120 11480.88 79.14 56825.06 88888.00 2018-04-30 02:04:01.405 120 11480.96 79.16 56825.04 88888.00 2018-04-30 02:04:02.405 120 11480.93 79.13 56825.09 88888.00 2018-04-30 02:04:02.905 120 11481.00 79.16 56825.05 88888.00 2018-04-30 02:04:03.405 120 11480.98 79.17 56825.01 88888.00 2018-04-30 02:04:03.905 120 11480.91 79.14 56825.05 88888.00 2018-04-30 02:04:04.405 120 11481.00 79.13 56825.01 88888.00 2018-04-30 02:04:04.905 120 11481.06 79.16 56824.95 88888.00 2018-04-30 02:04:05.405 120 11480.93 79.12 56824.94 88888.00 2018-04-30 02:04:05.905 120 11480.91 79.14 56824.98 88888.00 2018-04-30 02:04:06.405 120 11480.94 79.11 56824.93 88888.00 2018-04-30 02:04:06.905 120 11480.83 79.10 56824.83 88888.00 2018-04-30 02:04:07.405 120 11480.84 79.09 56824.80 88888.00 2018-04-30 02:04:07.905 120 11480.93 79.09 56824.83 88888.00 2018-04-30 02:04:08.405 120 11480.88 79.05 56824.93 88888.00 2018-04-30 02:04:08.905 120 11480.83 79.06 56824.96 88888.00 2018-04-30 02:04:09.405 120 11480.88 79.04 56824.99 88888.00 2018-04-30 02:04:09.905 120 11480.82 79.05 56824.98 88888.00 2018-04-30 02:04:10.405 120 11480.77 79.04 56824.96 88888.00 2018-04-30 02:04:10.905 120 11480.81 79.04 56824.93 88888.00 2018-04-30 02:04:11.405 120 11480.82 79.04 56824.89 88888.00 2018-04-30 02:04:12.405 120 11480.77 79.00 56824.76 88888.00 2018-04-30 02:04:12.905 120 11480.83 78.98 56824.74 88888.00 2018-04-30 02:04:13.405 120 11480.79 78.96 56824.74 88888.00 2018-04-30 02:04:13.905 120 11480.77 79.03 56824.70 88888.00 2018-04-30 02:04:14.405 120 11480.74 79.04 56824.66 88888.00 2018-04-30 02:04:14.905 120 11480.72 79.00 56824.66 88888.00 2018-04-30 02:04:15.405 120 11480.76 78.96 56824.64 88888.00 2018-04-30 02:04:15.905 120 11480.79 78.97 56824.58 88888.00 2018-04-30 02:04:16.405 120 11480.75 78.96 56824.56 88888.00 2018-04-30 02:04:16.905 120 11480.76 78.97 56824.53 88888.00 2018-04-30 02:04:17.405 120 11480.81 78.94 56824.51 88888.00 2018-04-30 02:04:17.905 120 11480.80 78.94 56824.49 88888.00 2018-04-30 02:04:18.405 120 11480.77 78.94 56824.50 88888.00 2018-04-30 02:04:18.905 120 11480.77 78.93 56824.53 88888.00 2018-04-30 02:04:19.405 120 11480.73 78.91 56824.53 88888.00 2018-04-30 02:04:19.905 120 11480.76 78.92 56824.43 88888.00 2018-04-30 02:04:20.405 120 11480.83 78.93 56824.45 88888.00 2018-04-30 02:04:20.905 120 11480.76 78.91 56824.43 88888.00 2018-04-30 02:04:21.405 120 11480.65 78.90 56824.30 88888.00 2018-04-30 02:04:21.905 120 11480.72 78.89 56824.31 88888.00 2018-04-30 02:04:22.405 120 11480.74 78.85 56824.31 88888.00 2018-04-30 02:04:22.905 120 11480.72 78.85 56824.28 88888.00 2018-04-30 02:04:23.405 120 11480.75 78.84 56824.29 88888.00 2018-04-30 02:04:23.905 120 11480.69 78.83 56824.28 88888.00 2018-04-30 02:04:24.405 120 11480.63 78.85 56824.23 88888.00 2018-04-30 02:04:24.905 120 11480.62 78.85 56824.24 88888.00 2018-04-30 02:04:25.405 120 11480.65 78.86 56824.24 88888.00 2018-04-30 02:04:25.905 120 11480.61 78.86 56824.17 88888.00 2018-04-30 02:04:26.405 120 11480.63 78.87 56824.18 88888.00 2018-04-30 02:04:26.905 120 11480.69 78.86 56824.19 88888.00 2018-04-30 02:04:27.406 120 11480.68 78.84 56824.13 88888.00 2018-04-30 02:04:27.906 120 11480.63 78.83 56824.12 88888.00 2018-04-30 02:04:28.406 120 11480.66 78.83 56824.13 88888.00 2018-04-30 02:04:28.906 120 11480.63 78.79 56824.15 88888.00 2018-04-30 02:04:29.406 120 11480.52 78.84 56824.06 88888.00 2018-04-30 02:04:29.906 120 11480.56 78.82 56824.06 88888.00 2018-04-30 02:04:30.406 120 11480.55 78.83 56824.06 88888.00 2018-04-30 02:04:30.906 120 11480.45 78.83 56824.06 88888.00 2018-04-30 02:04:31.406 120 11480.51 78.82 56824.10 88888.00 2018-04-30 02:04:31.906 120 11480.51 78.82 56824.05 88888.00 2018-04-30 02:04:32.406 120 11480.42 78.80 56824.03 88888.00 2018-04-30 02:04:32.906 120 11480.46 78.82 56824.04 88888.00 2018-04-30 02:04:33.906 120 11480.39 78.77 56824.00 88888.00 2018-04-30 02:04:34.406 120 11480.42 78.80 56824.02 88888.00 2018-04-30 02:04:34.906 120 11480.40 78.82 56824.09 88888.00 2018-04-30 02:04:35.406 120 11480.34 78.83 56824.06 88888.00 2018-04-30 02:04:35.906 120 11480.35 78.82 56824.03 88888.00 2018-04-30 02:04:36.406 120 11480.37 78.77 56824.03 88888.00 2018-04-30 02:04:36.906 120 11480.31 78.75 56823.95 88888.00 2018-04-30 02:04:37.406 120 11480.28 78.75 56823.89 88888.00 2018-04-30 02:04:37.906 120 11480.34 78.75 56823.93 88888.00 2018-04-30 02:04:38.406 120 11480.37 78.73 56823.95 88888.00 2018-04-30 02:04:38.906 120 11480.26 78.79 56823.93 88888.00 2018-04-30 02:04:39.406 120 11480.27 78.80 56823.93 88888.00 2018-04-30 02:04:39.906 120 11480.31 78.79 56824.03 88888.00 2018-04-30 02:04:40.406 120 11480.24 78.78 56824.03 88888.00 2018-04-30 02:04:40.906 120 11480.27 78.82 56824.06 88888.00 2018-04-30 02:04:41.406 120 11480.28 78.83 56824.04 88888.00 2018-04-30 02:04:41.906 120 11480.25 78.83 56824.08 88888.00 2018-04-30 02:04:42.406 120 11480.23 78.84 56824.08 88888.00 2018-04-30 02:04:42.906 120 11480.26 78.87 56824.06 88888.00 2018-04-30 02:04:43.406 120 11480.13 78.86 56824.06 88888.00 2018-04-30 02:04:43.906 120 11480.16 78.89 56824.03 88888.00 2018-04-30 02:04:44.406 120 11480.20 78.85 56824.05 88888.00 2018-04-30 02:04:44.906 120 11480.16 78.85 56824.05 88888.00 2018-04-30 02:04:45.406 120 11480.13 78.87 56824.04 88888.00 2018-04-30 02:04:45.906 120 11480.23 78.87 56824.08 88888.00 2018-04-30 02:04:46.406 120 11480.14 78.87 56824.06 88888.00 2018-04-30 02:04:46.906 120 11480.13 78.91 56824.10 88888.00 2018-04-30 02:04:47.406 120 11480.13 78.90 56824.42 88888.00 2018-04-30 02:04:47.906 120 11480.10 78.90 56825.04 88888.00 2018-04-30 02:04:48.406 120 11480.10 78.91 56825.18 88888.00 2018-04-30 02:04:48.906 120 11480.11 78.91 56825.18 88888.00 2018-04-30 02:04:49.406 120 11480.06 78.86 56825.15 88888.00 2018-04-30 02:04:49.906 120 11479.98 78.87 56825.15 88888.00 2018-04-30 02:04:50.406 120 11480.02 78.89 56825.24 88888.00 2018-04-30 02:04:50.906 120 11480.04 78.90 56825.30 88888.00 2018-04-30 02:04:51.406 120 11480.03 78.89 56825.32 88888.00 2018-04-30 02:04:51.906 120 11480.00 78.92 56825.31 88888.00 2018-04-30 02:04:52.406 120 11480.00 78.90 56825.38 88888.00 2018-04-30 02:04:52.906 120 11479.91 78.89 56825.37 88888.00 2018-04-30 02:04:53.406 120 11479.92 78.94 56825.34 88888.00 2018-04-30 02:04:53.906 120 11479.98 78.96 56825.35 88888.00 2018-04-30 02:04:54.406 120 11479.91 78.96 56825.41 88888.00 2018-04-30 02:04:54.906 120 11479.91 78.94 56825.45 88888.00 2018-04-30 02:04:55.406 120 11479.96 78.92 56825.49 88888.00 2018-04-30 02:04:55.906 120 11479.96 78.90 56825.46 88888.00 2018-04-30 02:04:56.406 120 11480.03 78.94 56825.49 88888.00 2018-04-30 02:04:56.906 120 11479.99 78.97 56825.46 88888.00 2018-04-30 02:04:57.406 120 11479.91 78.96 56825.47 88888.00 2018-04-30 02:04:57.906 120 11479.85 78.98 56825.51 88888.00 2018-04-30 02:04:58.406 120 11479.85 79.02 56825.53 88888.00 2018-04-30 02:04:58.906 120 11479.82 78.99 56825.54 88888.00 2018-04-30 02:04:59.406 120 11479.85 79.03 56825.58 88888.00 2018-04-30 02:04:59.906 120 11479.90 79.09 56825.60 88888.00 2018-04-30 02:05:00.406 120 11479.86 79.05 56825.62 88888.00 2018-04-30 02:05:00.906 120 11479.81 79.06 56825.59 88888.00 2018-04-30 02:05:01.406 120 11479.82 79.10 56825.67 88888.00 2018-04-30 02:05:01.906 120 11479.88 79.12 56825.75 88888.00 2018-04-30 02:05:02.406 120 11479.82 79.11 56825.77 88888.00 2018-04-30 02:05:02.906 120 11479.82 79.12 56825.79 88888.00 2018-04-30 02:05:03.406 120 11479.85 79.13 56825.86 88888.00 2018-04-30 02:05:03.906 120 11479.81 79.14 56825.86 88888.00 2018-04-30 02:05:04.406 120 11479.82 79.14 56825.85 88888.00 2018-04-30 02:05:04.906 120 11479.84 79.16 56825.84 88888.00 2018-04-30 02:05:05.406 120 11479.83 79.16 56825.90 88888.00 2018-04-30 02:05:05.906 120 11479.81 79.24 56825.95 88888.00 2018-04-30 02:05:06.406 120 11479.84 79.28 56825.96 88888.00 2018-04-30 02:05:06.906 120 11479.83 79.27 56825.96 88888.00 2018-04-30 02:05:07.406 120 11479.72 79.28 56825.98 88888.00 2018-04-30 02:05:07.906 120 11479.81 79.31 56826.02 88888.00 2018-04-30 02:05:08.406 120 11479.83 79.34 56826.02 88888.00 2018-04-30 02:05:08.906 120 11479.76 79.31 56826.02 88888.00 2018-04-30 02:05:09.406 120 11479.76 79.33 56826.01 88888.00 2018-04-30 02:05:09.906 120 11479.78 79.37 56826.02 88888.00 2018-04-30 02:05:10.406 120 11479.77 79.39 56826.09 88888.00 2018-04-30 02:05:10.906 120 11479.77 79.44 56826.10 88888.00 2018-04-30 02:05:11.406 120 11479.77 79.44 56826.10 88888.00 2018-04-30 02:05:11.906 120 11479.77 79.41 56826.09 88888.00 2018-04-30 02:05:12.406 120 11479.79 79.44 56826.09 88888.00 2018-04-30 02:05:12.906 120 11479.83 79.44 56826.11 88888.00 2018-04-30 02:05:13.406 120 11479.78 79.45 56826.14 88888.00 2018-04-30 02:05:13.906 120 11479.79 79.54 56826.12 88888.00 2018-04-30 02:05:14.406 120 11479.79 79.51 56826.14 88888.00 2018-04-30 02:05:14.906 120 11479.77 79.52 56826.21 88888.00 2018-04-30 02:05:15.406 120 11479.77 79.61 56826.24 88888.00 2018-04-30 02:05:15.906 120 11479.79 79.66 56826.23 88888.00 2018-04-30 02:05:16.406 120 11479.79 79.59 56826.30 88888.00 2018-04-30 02:05:16.906 120 11479.83 79.64 56826.29 88888.00 2018-04-30 02:05:17.406 120 11479.90 79.70 56826.30 88888.00 2018-04-30 02:05:17.906 120 11479.89 79.66 56826.33 88888.00 2018-04-30 02:05:18.406 120 11479.90 79.64 56826.41 88888.00 2018-04-30 02:05:18.906 120 11479.93 79.68 56826.44 88888.00 2018-04-30 02:05:19.406 120 11479.91 79.74 56826.39 88888.00 2018-04-30 02:05:19.906 120 11479.89 79.72 56826.37 88888.00 2018-04-30 02:05:20.406 120 11480.02 79.72 56826.35 88888.00 2018-04-30 02:05:20.906 120 11480.09 79.77 56826.44 88888.00 2018-04-30 02:05:21.406 120 11479.99 79.75 56826.40 88888.00 2018-04-30 02:05:21.906 120 11480.07 79.77 56826.41 88888.00 2018-04-30 02:05:22.406 120 11480.12 79.74 56826.49 88888.00 2018-04-30 02:05:22.906 120 11480.10 79.75 56826.47 88888.00 2018-04-30 02:05:23.406 120 11480.11 79.80 56826.54 88888.00 2018-04-30 02:05:23.906 120 11480.12 79.81 56826.55 88888.00 2018-04-30 02:05:24.406 120 11480.10 79.80 56826.53 88888.00 2018-04-30 02:05:25.406 120 11480.20 79.88 56826.60 88888.00 2018-04-30 02:05:25.906 120 11480.18 79.87 56826.61 88888.00 2018-04-30 02:05:26.406 120 11480.18 79.91 56826.62 88888.00 2018-04-30 02:05:26.906 120 11480.24 79.93 56826.71 88888.00 2018-04-30 02:05:27.406 120 11480.24 79.95 56826.78 88888.00 2018-04-30 02:05:27.906 120 11480.17 80.00 56826.81 88888.00 2018-04-30 02:05:28.406 120 11480.33 80.02 56826.82 88888.00 2018-04-30 02:05:28.906 120 11480.37 79.95 56826.82 88888.00 2018-04-30 02:05:29.406 120 11480.34 79.95 56826.84 88888.00 2018-04-30 02:05:29.906 120 11480.42 80.02 56826.92 88888.00 2018-04-30 02:05:30.406 120 11480.48 80.01 56826.95 88888.00 2018-04-30 02:05:30.906 120 11480.41 80.02 56827.04 88888.00 2018-04-30 02:05:31.406 120 11480.46 80.09 56827.03 88888.00 2018-04-30 02:05:31.906 120 11480.51 80.12 56827.06 88888.00 2018-04-30 02:05:32.406 120 11480.52 80.14 56827.11 88888.00 2018-04-30 02:05:32.906 120 11480.60 80.18 56827.08 88888.00 2018-04-30 02:05:33.406 120 11480.65 80.13 56827.07 88888.00 2018-04-30 02:05:33.906 120 11480.56 80.13 56827.07 88888.00 2018-04-30 02:05:34.406 120 11480.63 80.18 56827.11 88888.00 2018-04-30 02:05:34.906 120 11480.68 80.19 56827.19 88888.00 2018-04-30 02:05:35.406 120 11480.69 80.22 56827.21 88888.00 2018-04-30 02:05:35.906 120 11480.68 80.21 56827.25 88888.00 2018-04-30 02:05:36.406 120 11480.77 80.21 56827.27 88888.00 2018-04-30 02:05:36.906 120 11480.79 80.28 56827.31 88888.00 2018-04-30 02:05:37.406 120 11480.76 80.29 56827.32 88888.00 2018-04-30 02:05:37.906 120 11480.77 80.33 56827.38 88888.00 2018-04-30 02:05:38.406 120 11480.82 80.33 56827.39 88888.00 2018-04-30 02:05:38.906 120 11480.80 80.35 56827.38 88888.00 2018-04-30 02:05:39.406 120 11480.86 80.38 56827.40 88888.00 2018-04-30 02:05:39.906 120 11480.87 80.34 56827.40 88888.00 2018-04-30 02:05:40.406 120 11480.87 80.39 56827.42 88888.00 2018-04-30 02:05:40.906 120 11480.88 80.45 56827.45 88888.00 2018-04-30 02:05:41.406 120 11480.90 80.41 56827.52 88888.00 2018-04-30 02:05:41.906 120 11480.93 80.36 56827.58 88888.00 2018-04-30 02:05:42.406 120 11480.98 80.38 56827.61 88888.00 2018-04-30 02:05:42.906 120 11481.02 80.42 56827.52 88888.00 2018-04-30 02:05:43.406 120 11480.97 80.43 56827.52 88888.00 2018-04-30 02:05:43.906 120 11481.01 80.48 56827.58 88888.00 2018-04-30 02:05:44.406 120 11481.06 80.53 56827.57 88888.00 2018-04-30 02:05:44.906 120 11481.08 80.55 56827.61 88888.00 2018-04-30 02:05:45.406 120 11481.13 80.62 56827.59 88888.00 2018-04-30 02:05:45.906 120 11481.15 80.64 56827.58 88888.00 2018-04-30 02:05:46.406 120 11481.18 80.68 56827.59 88888.00 2018-04-30 02:05:46.906 120 11481.16 80.69 56827.61 88888.00 2018-04-30 02:05:47.406 120 11481.27 80.67 56827.59 88888.00 2018-04-30 02:05:47.906 120 11481.27 80.70 56827.59 88888.00 2018-04-30 02:05:48.406 120 11481.32 80.79 56827.66 88888.00 2018-04-30 02:05:48.906 120 11481.39 80.79 56827.72 88888.00 2018-04-30 02:05:49.406 120 11481.34 80.74 56827.69 88888.00 2018-04-30 02:05:49.906 120 11481.29 80.73 56827.59 88888.00 2018-04-30 02:05:50.406 120 11481.34 80.79 56827.53 88888.00 2018-04-30 02:05:50.906 120 11481.39 80.77 56827.57 88888.00 2018-04-30 02:05:51.406 120 11481.45 80.77 56827.59 88888.00 2018-04-30 02:05:51.906 120 11481.50 80.81 56827.68 88888.00 2018-04-30 02:05:52.406 120 11481.53 80.79 56827.68 88888.00 2018-04-30 02:05:52.906 120 11481.53 80.79 56827.68 88888.00 2018-04-30 02:05:53.406 120 11481.58 80.87 56827.69 88888.00 2018-04-30 02:05:53.906 120 11481.65 80.93 56827.76 88888.00 2018-04-30 02:05:54.406 120 11481.65 80.95 56827.82 88888.00 2018-04-30 02:05:54.906 120 11481.65 80.97 56827.83 88888.00 2018-04-30 02:05:55.406 120 11481.77 80.93 56827.81 88888.00 2018-04-30 02:05:55.906 120 11481.73 80.95 56827.82 88888.00 2018-04-30 02:05:56.906 120 11481.91 80.98 56827.88 88888.00 2018-04-30 02:05:57.406 120 11481.88 81.01 56827.85 88888.00 2018-04-30 02:05:57.906 120 11481.84 81.03 56827.89 88888.00 2018-04-30 02:05:58.406 120 11481.97 81.01 56827.89 88888.00 2018-04-30 02:05:58.906 120 11481.97 81.01 56827.83 88888.00 2018-04-30 02:05:59.406 120 11481.99 81.06 56827.90 88888.00 2018-04-30 02:05:59.906 120 11482.06 81.06 56827.93 88888.00 2018-04-30 02:06:00.406 120 11482.07 81.09 56827.93 88888.00 2018-04-30 02:06:00.906 120 11482.09 81.13 56827.89 88888.00 2018-04-30 02:06:01.406 120 11482.16 81.15 56827.90 88888.00 2018-04-30 02:06:01.906 120 11482.19 81.16 56827.88 88888.00 2018-04-30 02:06:02.406 120 11482.23 81.14 56827.96 88888.00 2018-04-30 02:06:02.906 120 11482.33 81.17 56828.01 88888.00 2018-04-30 02:06:03.406 120 11482.34 81.15 56827.93 88888.00 2018-04-30 02:06:03.906 120 11482.32 81.16 56827.94 88888.00 2018-04-30 02:06:04.906 120 11482.45 81.16 56827.98 88888.00 2018-04-30 02:06:05.406 120 11482.47 81.17 56828.02 88888.00 2018-04-30 02:06:05.906 120 11482.46 81.23 56828.06 88888.00 2018-04-30 02:06:06.406 120 11482.56 81.18 56828.06 88888.00 2018-04-30 02:06:06.906 120 11482.59 81.14 56828.00 88888.00 2018-04-30 02:06:07.406 120 11482.68 81.13 56828.07 88888.00 2018-04-30 02:06:07.906 120 11482.74 81.13 56828.08 88888.00 2018-04-30 02:06:08.406 120 11482.69 81.10 56828.08 88888.00 2018-04-30 02:06:08.906 120 11482.78 81.13 56828.02 88888.00 2018-04-30 02:06:09.406 120 11482.82 81.16 56827.96 88888.00 2018-04-30 02:06:09.906 120 11482.84 81.14 56827.97 88888.00 2018-04-30 02:06:10.406 120 11482.89 81.13 56827.98 88888.00 2018-04-30 02:06:10.906 120 11482.83 81.11 56827.96 88888.00 2018-04-30 02:06:11.406 120 11482.80 81.10 56827.96 88888.00 2018-04-30 02:06:11.906 120 11482.80 81.14 56827.95 88888.00 2018-04-30 02:06:12.406 120 11482.89 81.22 56828.00 88888.00 2018-04-30 02:06:12.906 120 11482.94 81.20 56828.02 88888.00 2018-04-30 02:06:13.406 120 11482.91 81.22 56827.96 88888.00 2018-04-30 02:06:13.906 120 11482.98 81.22 56827.96 88888.00 2018-04-30 02:06:14.406 120 11482.95 81.17 56827.93 88888.00 2018-04-30 02:06:14.906 120 11482.96 81.17 56827.96 88888.00 2018-04-30 02:06:15.406 120 11483.03 81.15 56827.96 88888.00 2018-04-30 02:06:15.906 120 11483.09 81.15 56827.90 88888.00 2018-04-30 02:06:16.406 120 11483.06 81.16 56827.93 88888.00 2018-04-30 02:06:16.906 120 11483.08 81.17 56827.95 88888.00 2018-04-30 02:06:17.406 120 11483.13 81.16 56827.95 88888.00 2018-04-30 02:06:17.906 120 11483.13 81.16 56827.98 88888.00 2018-04-30 02:06:18.406 120 11483.20 81.22 56828.04 88888.00 2018-04-30 02:06:18.906 120 11483.23 81.21 56828.02 88888.00 2018-04-30 02:06:19.406 120 11483.19 81.16 56828.04 88888.00 2018-04-30 02:06:19.906 120 11483.23 81.11 56828.08 88888.00 2018-04-30 02:06:20.406 120 11483.24 81.13 56828.04 88888.00 2018-04-30 02:06:20.906 120 11483.26 81.18 56828.02 88888.00 2018-04-30 02:06:21.406 120 11483.26 81.22 56828.03 88888.00 2018-04-30 02:06:21.906 120 11483.29 81.24 56827.96 88888.00 2018-04-30 02:06:22.406 120 11483.24 81.20 56828.01 88888.00 2018-04-30 02:06:22.906 120 11483.25 81.25 56828.03 88888.00 2018-04-30 02:06:23.406 120 11483.31 81.24 56828.08 88888.00 2018-04-30 02:06:23.906 120 11483.29 81.17 56828.09 88888.00 2018-04-30 02:06:24.406 120 11483.27 81.16 56828.09 88888.00 2018-04-30 02:06:24.906 120 11483.34 81.17 56827.78 88888.00 2018-04-30 02:06:25.406 120 11483.36 81.14 56827.20 88888.00 2018-04-30 02:06:25.906 120 11483.31 81.11 56827.06 88888.00 2018-04-30 02:06:26.406 120 11483.34 81.17 56827.10 88888.00 2018-04-30 02:06:26.906 120 11483.34 81.18 56827.10 88888.00 2018-04-30 02:06:27.406 120 11483.32 81.18 56827.04 88888.00 2018-04-30 02:06:27.906 120 11483.39 81.17 56827.04 88888.00 2018-04-30 02:06:28.406 120 11483.40 81.15 56827.07 88888.00 2018-04-30 02:06:28.906 120 11483.40 81.11 56827.05 88888.00 2018-04-30 02:06:29.406 120 11483.45 81.14 56827.00 88888.00 2018-04-30 02:06:29.907 120 11483.52 81.21 56827.01 88888.00 2018-04-30 02:06:30.407 120 11483.48 81.18 56827.01 88888.00 2018-04-30 02:06:30.907 120 11483.48 81.21 56826.93 88888.00 2018-04-30 02:06:31.407 120 11483.54 81.18 56826.89 88888.00 2018-04-30 02:06:31.907 120 11483.52 81.16 56826.88 88888.00 2018-04-30 02:06:32.407 120 11483.54 81.14 56826.91 88888.00 2018-04-30 02:06:32.907 120 11483.62 81.09 56826.86 88888.00 2018-04-30 02:06:33.407 120 11483.62 81.08 56826.78 88888.00 2018-04-30 02:06:33.907 120 11483.61 81.07 56826.80 88888.00 2018-04-30 02:06:34.407 120 11483.65 81.10 56826.79 88888.00 2018-04-30 02:06:34.907 120 11483.67 81.07 56826.73 88888.00 2018-04-30 02:06:35.407 120 11483.65 81.06 56826.63 88888.00 2018-04-30 02:06:35.907 120 11483.68 81.07 56826.63 88888.00 2018-04-30 02:06:36.407 120 11483.71 81.02 56826.63 88888.00 2018-04-30 02:06:36.907 120 11483.61 80.98 56826.62 88888.00 2018-04-30 02:06:37.407 120 11483.71 81.01 56826.60 88888.00 2018-04-30 02:06:38.407 120 11483.73 81.02 56826.54 88888.00 2018-04-30 02:06:38.907 120 11483.78 81.07 56826.56 88888.00 2018-04-30 02:06:39.407 120 11483.78 81.07 56826.54 88888.00 2018-04-30 02:06:39.907 120 11483.78 81.06 56826.49 88888.00 2018-04-30 02:06:40.407 120 11483.78 81.06 56826.47 88888.00 2018-04-30 02:06:40.907 120 11483.82 81.03 56826.46 88888.00 2018-04-30 02:06:41.407 120 11483.77 81.01 56826.40 88888.00 2018-04-30 02:06:41.907 120 11483.85 80.98 56826.40 88888.00 2018-04-30 02:06:42.407 120 11483.86 80.95 56826.44 88888.00 2018-04-30 02:06:42.907 120 11483.79 80.95 56826.47 88888.00 2018-04-30 02:06:43.407 120 11483.79 81.00 56826.39 88888.00 2018-04-30 02:06:43.907 120 11483.85 81.01 56826.41 88888.00 2018-04-30 02:06:44.407 120 11483.81 81.00 56826.46 88888.00 2018-04-30 02:06:44.907 120 11483.75 80.97 56826.43 88888.00 2018-04-30 02:06:45.407 120 11483.81 80.95 56826.42 88888.00 2018-04-30 02:06:45.907 120 11483.84 80.93 56826.42 88888.00 2018-04-30 02:06:46.407 120 11483.80 80.93 56826.43 88888.00 2018-04-30 02:06:46.907 120 11483.85 80.95 56826.42 88888.00 2018-04-30 02:06:47.407 120 11483.89 80.91 56826.44 88888.00 2018-04-30 02:06:47.907 120 11483.87 80.89 56826.46 88888.00 2018-04-30 02:06:48.407 120 11483.92 80.93 56826.47 88888.00 2018-04-30 02:06:48.907 120 11483.94 80.93 56826.49 88888.00 2018-04-30 02:06:49.407 120 11483.91 80.91 56826.44 88888.00 2018-04-30 02:06:49.907 120 11483.94 80.87 56826.39 88888.00 2018-04-30 02:06:50.407 120 11484.01 80.84 56826.39 88888.00 2018-04-30 02:06:50.907 120 11483.96 80.84 56826.36 88888.00 2018-04-30 02:06:51.407 120 11484.01 80.88 56826.42 88888.00 2018-04-30 02:06:51.907 120 11484.05 80.82 56826.36 88888.00 2018-04-30 02:06:52.407 120 11484.03 80.81 56826.33 88888.00 2018-04-30 02:06:52.907 120 11484.05 80.76 56826.33 88888.00 2018-04-30 02:06:53.407 120 11484.02 80.77 56826.30 88888.00 2018-04-30 02:06:53.907 120 11484.05 80.77 56826.27 88888.00 2018-04-30 02:06:54.407 120 11484.06 80.77 56826.26 88888.00 2018-04-30 02:06:54.907 120 11484.10 80.75 56826.31 88888.00 2018-04-30 02:06:55.407 120 11484.12 80.72 56826.35 88888.00 2018-04-30 02:06:55.907 120 11484.10 80.68 56826.33 88888.00 2018-04-30 02:06:56.407 120 11484.17 80.67 56826.33 88888.00 2018-04-30 02:06:56.907 120 11484.16 80.64 56826.27 88888.00 2018-04-30 02:06:57.407 120 11484.12 80.68 56826.24 88888.00 2018-04-30 02:06:57.907 120 11484.14 80.70 56826.27 88888.00 2018-04-30 02:06:58.407 120 11484.14 80.64 56826.26 88888.00 2018-04-30 02:06:58.907 120 11484.13 80.62 56826.26 88888.00 2018-04-30 02:06:59.407 120 11484.15 80.61 56826.24 88888.00 2018-04-30 02:06:59.907 120 11484.20 80.59 56826.23 88888.00 2018-04-30 02:07:00.407 120 11484.17 80.57 56826.20 88888.00 2018-04-30 02:07:00.907 120 11484.19 80.60 56826.23 88888.00 2018-04-30 02:07:01.407 120 11484.24 80.56 56826.22 88888.00 2018-04-30 02:07:01.907 120 11484.21 80.54 56826.22 88888.00 2018-04-30 02:07:02.407 120 11484.24 80.57 56826.17 88888.00 2018-04-30 02:07:02.907 120 11484.31 80.53 56826.20 88888.00 2018-04-30 02:07:03.407 120 11484.30 80.52 56826.17 88888.00 2018-04-30 02:07:03.907 120 11484.27 80.52 56826.16 88888.00 2018-04-30 02:07:04.407 120 11484.31 80.49 56826.20 88888.00 2018-04-30 02:07:04.907 120 11484.30 80.46 56826.22 88888.00 2018-04-30 02:07:05.407 120 11484.36 80.47 56826.23 88888.00 2018-04-30 02:07:05.907 120 11484.40 80.47 56826.24 88888.00 2018-04-30 02:07:06.407 120 11484.37 80.45 56826.20 88888.00 2018-04-30 02:07:06.907 120 11484.40 80.42 56826.16 88888.00 2018-04-30 02:07:07.407 120 11484.40 80.42 56826.16 88888.00 2018-04-30 02:07:07.907 120 11484.33 80.40 56826.16 88888.00 2018-04-30 02:07:08.407 120 11484.29 80.41 56826.22 88888.00 2018-04-30 02:07:08.907 120 11484.38 80.43 56826.18 88888.00 2018-04-30 02:07:09.907 120 11484.36 80.47 56826.16 88888.00 2018-04-30 02:07:10.407 120 11484.47 80.50 56826.11 88888.00 2018-04-30 02:07:10.907 120 11484.47 80.43 56826.12 88888.00 2018-04-30 02:07:11.407 120 11484.41 80.42 56826.17 88888.00 2018-04-30 02:07:11.907 120 11484.42 80.45 56826.17 88888.00 2018-04-30 02:07:12.407 120 11484.52 80.41 56826.21 88888.00 2018-04-30 02:07:12.907 120 11484.51 80.45 56826.29 88888.00 2018-04-30 02:07:13.407 120 11484.48 80.45 56826.28 88888.00 2018-04-30 02:07:13.907 120 11484.54 80.41 56826.21 88888.00 2018-04-30 02:07:14.407 120 11484.52 80.40 56826.28 88888.00 2018-04-30 02:07:14.907 120 11484.57 80.39 56826.29 88888.00 2018-04-30 02:07:15.407 120 11484.61 80.34 56826.28 88888.00 2018-04-30 02:07:15.907 120 11484.55 80.32 56826.31 88888.00 2018-04-30 02:07:16.407 120 11484.52 80.33 56826.36 88888.00 2018-04-30 02:07:16.907 120 11484.63 80.29 56826.40 88888.00 2018-04-30 02:07:17.407 120 11484.63 80.27 56826.36 88888.00 2018-04-30 02:07:17.907 120 11484.64 80.26 56826.35 88888.00 2018-04-30 02:07:18.407 120 11484.70 80.22 56826.29 88888.00 2018-04-30 02:07:18.907 120 11484.68 80.19 56826.37 88888.00 2018-04-30 02:07:19.407 120 11484.63 80.20 56826.37 88888.00 2018-04-30 02:07:19.907 120 11484.68 80.19 56826.44 88888.00 2018-04-30 02:07:20.407 120 11484.79 80.13 56826.41 88888.00 2018-04-30 02:07:20.907 120 11484.77 80.15 56826.42 88888.00 2018-04-30 02:07:21.407 120 11484.77 80.16 56826.42 88888.00 2018-04-30 02:07:21.907 120 11484.79 80.12 56826.39 88888.00 2018-04-30 02:07:22.407 120 11484.78 80.07 56826.42 88888.00 2018-04-30 02:07:22.907 120 11484.79 80.06 56826.41 88888.00 2018-04-30 02:07:23.407 120 11484.85 80.02 56826.42 88888.00 2018-04-30 02:07:23.907 120 11484.86 80.00 56826.47 88888.00 2018-04-30 02:07:24.407 120 11484.97 80.06 56826.52 88888.00 2018-04-30 02:07:24.907 120 11485.00 80.02 56826.47 88888.00 2018-04-30 02:07:25.407 120 11484.93 80.02 56826.47 88888.00 2018-04-30 02:07:25.907 120 11484.98 80.01 56826.47 88888.00 2018-04-30 02:07:26.407 120 11485.06 79.99 56826.44 88888.00 2018-04-30 02:07:26.907 120 11485.10 79.98 56826.46 88888.00 2018-04-30 02:07:27.407 120 11485.04 79.96 56826.52 88888.00 2018-04-30 02:07:27.907 120 11485.08 79.92 56826.49 88888.00 2018-04-30 02:07:28.407 120 11485.06 79.87 56826.46 88888.00 2018-04-30 02:07:28.907 120 11485.05 79.86 56826.46 88888.00 2018-04-30 02:07:29.407 120 11485.13 79.85 56826.47 88888.00 2018-04-30 02:07:29.907 120 11485.23 79.80 56826.52 88888.00 2018-04-30 02:07:30.407 120 11485.17 79.79 56826.52 88888.00 2018-04-30 02:07:30.907 120 11485.20 79.81 56826.53 88888.00 2018-04-30 02:07:31.407 120 11485.26 79.80 56826.54 88888.00 2018-04-30 02:07:31.907 120 11485.28 79.74 56826.55 88888.00 2018-04-30 02:07:32.407 120 11485.35 79.67 56826.49 88888.00 2018-04-30 02:07:32.907 120 11485.40 79.62 56826.50 88888.00 2018-04-30 02:07:33.407 120 11485.41 79.60 56826.61 88888.00 2018-04-30 02:07:33.907 120 11485.51 79.61 56826.60 88888.00 2018-04-30 02:07:34.407 120 11485.51 79.58 56826.55 88888.00 2018-04-30 02:07:34.907 120 11485.49 79.53 56826.61 88888.00 2018-04-30 02:07:35.407 120 11485.60 79.50 56826.63 88888.00 2018-04-30 02:07:35.907 120 11485.61 79.51 56826.61 88888.00 2018-04-30 02:07:36.407 120 11485.56 79.47 56826.61 88888.00 2018-04-30 02:07:36.907 120 11485.58 79.45 56826.63 88888.00 2018-04-30 02:07:37.407 120 11485.63 79.44 56826.75 88888.00 2018-04-30 02:07:37.907 120 11485.66 79.38 56826.75 88888.00 2018-04-30 02:07:38.407 120 11485.68 79.33 56826.73 88888.00 2018-04-30 02:07:38.907 120 11485.77 79.33 56826.68 88888.00 2018-04-30 02:07:39.407 120 11485.77 79.30 56826.68 88888.00 2018-04-30 02:07:39.907 120 11485.77 79.34 56826.68 88888.00 2018-04-30 02:07:40.407 120 11485.83 79.33 56826.75 88888.00 2018-04-30 02:07:40.907 120 11485.84 79.28 56826.73 88888.00 2018-04-30 02:07:41.407 120 11485.88 79.26 56826.75 88888.00 2018-04-30 02:07:41.907 120 11485.93 79.24 56826.78 88888.00 2018-04-30 02:07:42.407 120 11485.94 79.23 56826.81 88888.00 2018-04-30 02:07:42.907 120 11485.93 79.18 56826.84 88888.00 2018-04-30 02:07:43.407 120 11485.98 79.17 56826.85 88888.00 2018-04-30 02:07:43.907 120 11486.04 79.16 56826.88 88888.00 2018-04-30 02:07:44.407 120 11486.02 79.12 56826.97 88888.00 2018-04-30 02:07:44.907 120 11486.05 79.13 56827.03 88888.00 2018-04-30 02:07:45.407 120 11486.12 79.12 56827.10 88888.00 2018-04-30 02:07:45.907 120 11486.11 79.10 56827.05 88888.00 2018-04-30 02:07:46.407 120 11486.12 79.12 56827.11 88888.00 2018-04-30 02:07:46.907 120 11486.18 79.09 56827.20 88888.00 2018-04-30 02:07:47.407 120 11486.16 79.03 56827.18 88888.00 2018-04-30 02:07:47.907 120 11486.14 79.05 56827.17 88888.00 2018-04-30 02:07:48.407 120 11486.22 79.02 56827.14 88888.00 2018-04-30 02:07:48.907 120 11486.21 79.03 56827.14 88888.00 2018-04-30 02:07:49.407 120 11486.15 79.02 56827.21 88888.00 2018-04-30 02:07:49.907 120 11486.19 79.02 56827.31 88888.00 2018-04-30 02:07:50.407 120 11486.18 78.98 56827.34 88888.00 2018-04-30 02:07:51.407 120 11486.30 78.92 56827.42 88888.00 2018-04-30 02:07:51.907 120 11486.31 78.92 56827.49 88888.00 2018-04-30 02:07:52.407 120 11486.30 78.93 56827.53 88888.00 2018-04-30 02:07:52.907 120 11486.36 78.92 56827.55 88888.00 2018-04-30 02:07:53.407 120 11486.42 78.87 56827.57 88888.00 2018-04-30 02:07:53.907 120 11486.39 78.85 56827.57 88888.00 2018-04-30 02:07:54.407 120 11486.39 78.83 56827.65 88888.00 2018-04-30 02:07:54.907 120 11486.44 78.80 56827.68 88888.00 2018-04-30 02:07:55.407 120 11486.48 78.76 56827.71 88888.00 2018-04-30 02:07:55.907 120 11486.46 78.80 56827.77 88888.00 2018-04-30 02:07:56.407 120 11486.55 78.76 56827.84 88888.00 2018-04-30 02:07:56.907 120 11486.56 78.75 56827.89 88888.00 2018-04-30 02:07:57.407 120 11486.55 78.73 56827.95 88888.00 2018-04-30 02:07:57.907 120 11486.62 78.71 56827.91 88888.00 2018-04-30 02:07:58.407 120 11486.69 78.71 56827.94 88888.00 2018-04-30 02:07:58.907 120 11486.72 78.72 56828.00 88888.00 2018-04-30 02:07:59.407 120 11486.83 78.68 56827.98 88888.00 2018-04-30 02:07:59.907 120 11486.81 78.63 56827.96 88888.00 2018-04-30 02:08:00.407 120 11486.80 78.59 56828.01 88888.00 2018-04-30 02:08:01.407 120 11486.86 78.60 56828.04 88888.00 2018-04-30 02:08:01.907 120 11486.91 78.57 56828.04 88888.00 2018-04-30 02:08:02.407 120 11486.97 78.56 56828.11 88888.00 2018-04-30 02:08:02.907 120 11487.01 78.53 56828.07 88888.00 2018-04-30 02:08:03.407 120 11487.02 78.48 56828.07 88888.00 2018-04-30 02:08:03.907 120 11487.06 78.45 56828.11 88888.00 2018-04-30 02:08:04.407 120 11487.15 78.45 56828.13 88888.00 2018-04-30 02:08:04.907 120 11487.15 78.42 56828.19 88888.00 2018-04-30 02:08:05.407 120 11487.22 78.38 56828.21 88888.00 2018-04-30 02:08:05.907 120 11487.30 78.39 56828.16 88888.00 2018-04-30 02:08:06.407 120 11487.23 78.36 56828.11 88888.00 2018-04-30 02:08:06.907 120 11487.29 78.32 56828.16 88888.00 2018-04-30 02:08:07.407 120 11487.40 78.32 56828.16 88888.00 2018-04-30 02:08:07.907 120 11487.39 78.31 56828.16 88888.00 2018-04-30 02:08:08.407 120 11487.40 78.32 56828.11 88888.00 2018-04-30 02:08:08.907 120 11487.50 78.26 56828.03 88888.00 2018-04-30 02:08:09.407 120 11487.57 78.23 56828.07 88888.00 2018-04-30 02:08:09.907 120 11487.56 78.22 56828.19 88888.00 2018-04-30 02:08:10.407 120 11487.62 78.18 56828.25 88888.00 2018-04-30 02:08:10.907 120 11487.70 78.21 56828.21 88888.00 2018-04-30 02:08:11.407 120 11487.71 78.23 56828.20 88888.00 2018-04-30 02:08:11.907 120 11487.75 78.21 56828.22 88888.00 2018-04-30 02:08:12.407 120 11487.81 78.14 56828.19 88888.00 2018-04-30 02:08:12.907 120 11487.81 78.11 56828.17 88888.00 2018-04-30 02:08:13.407 120 11487.78 78.08 56828.13 88888.00 2018-04-30 02:08:13.907 120 11487.87 78.07 56828.20 88888.00 2018-04-30 02:08:14.407 120 11487.85 78.07 56828.22 88888.00 2018-04-30 02:08:14.907 120 11487.82 78.08 56828.22 88888.00 2018-04-30 02:08:15.407 120 11487.91 78.07 56828.26 88888.00 2018-04-30 02:08:15.907 120 11487.94 78.02 56828.21 88888.00 2018-04-30 02:08:16.407 120 11487.96 78.05 56828.22 88888.00 2018-04-30 02:08:16.907 120 11488.03 78.03 56828.33 88888.00 2018-04-30 02:08:17.407 120 11488.06 77.91 56828.33 88888.00 2018-04-30 02:08:17.907 120 11488.02 77.97 56828.30 88888.00 2018-04-30 02:08:18.407 120 11488.10 78.00 56828.30 88888.00 2018-04-30 02:08:18.907 120 11488.09 77.94 56828.33 88888.00 2018-04-30 02:08:19.407 120 11488.10 77.96 56828.42 88888.00 2018-04-30 02:08:19.907 120 11488.15 77.78 56828.43 88888.00 2018-04-30 02:08:20.407 120 11488.20 77.82 56828.45 88888.00 2018-04-30 02:08:20.907 120 11488.18 77.85 56828.48 88888.00 2018-04-30 02:08:21.407 120 11488.16 77.83 56828.53 88888.00 2018-04-30 02:08:21.907 120 11488.26 77.81 56828.57 88888.00 2018-04-30 02:08:22.407 120 11488.25 77.82 56828.60 88888.00 2018-04-30 02:08:22.907 120 11488.25 77.76 56828.64 88888.00 2018-04-30 02:08:23.407 120 11488.27 77.73 56828.57 88888.00 2018-04-30 02:08:23.907 120 11488.30 77.69 56828.54 88888.00 2018-04-30 02:08:24.407 120 11488.33 77.69 56828.64 88888.00 2018-04-30 02:08:24.907 120 11488.38 77.68 56828.77 88888.00 2018-04-30 02:08:25.407 120 11488.36 77.63 56828.77 88888.00 2018-04-30 02:08:25.907 120 11488.33 77.62 56828.72 88888.00 2018-04-30 02:08:26.407 120 11488.48 77.58 56828.72 88888.00 2018-04-30 02:08:26.907 120 11488.48 77.55 56828.78 88888.00 2018-04-30 02:08:27.407 120 11488.44 77.55 56828.77 88888.00 2018-04-30 02:08:27.907 120 11488.47 77.51 56828.81 88888.00 2018-04-30 02:08:28.407 120 11488.50 77.49 56828.83 88888.00 2018-04-30 02:08:28.907 120 11488.55 77.46 56828.88 88888.00 2018-04-30 02:08:29.407 120 11488.60 77.46 56828.92 88888.00 2018-04-30 02:08:29.907 120 11488.64 77.47 56828.92 88888.00 2018-04-30 02:08:30.407 120 11488.51 77.42 56828.92 88888.00 2018-04-30 02:08:30.907 120 11488.59 77.44 56828.94 88888.00 2018-04-30 02:08:31.408 120 11488.62 77.37 56828.93 88888.00 2018-04-30 02:08:31.908 120 11488.61 77.29 56828.98 88888.00 2018-04-30 02:08:32.908 120 11488.73 77.28 56828.91 88888.00 2018-04-30 02:08:33.408 120 11488.68 77.26 56828.91 88888.00 2018-04-30 02:08:33.908 120 11488.67 77.27 56828.97 88888.00 2018-04-30 02:08:34.408 120 11488.72 77.28 56828.91 88888.00 2018-04-30 02:08:34.908 120 11488.69 77.29 56828.88 88888.00 2018-04-30 02:08:35.408 120 11488.72 77.29 56828.90 88888.00 2018-04-30 02:08:35.908 120 11488.81 77.23 56828.93 88888.00 2018-04-30 02:08:36.408 120 11488.85 77.22 56828.94 88888.00 2018-04-30 02:08:36.908 120 11488.78 77.19 56828.92 88888.00 2018-04-30 02:08:37.408 120 11488.86 77.14 56828.92 88888.00 2018-04-30 02:08:37.908 120 11488.93 77.09 56828.85 88888.00 2018-04-30 02:08:38.408 120 11488.86 77.10 56828.87 88888.00 2018-04-30 02:08:38.908 120 11488.89 77.12 56828.91 88888.00 2018-04-30 02:08:39.408 120 11488.93 77.09 56828.92 88888.00 2018-04-30 02:08:39.908 120 11488.90 77.05 56828.90 88888.00 2018-04-30 02:08:40.408 120 11489.01 76.99 56828.88 88888.00 2018-04-30 02:08:40.908 120 11489.06 76.96 56828.91 88888.00 2018-04-30 02:08:41.408 120 11489.03 76.85 56828.88 88888.00 2018-04-30 02:08:41.908 120 11489.00 76.86 56828.92 88888.00 2018-04-30 02:08:42.408 120 11489.08 76.82 56828.90 88888.00 2018-04-30 02:08:42.908 120 11489.03 76.78 56828.91 88888.00 2018-04-30 02:08:43.408 120 11489.07 76.79 56828.86 88888.00 2018-04-30 02:08:43.908 120 11489.13 76.79 56828.90 88888.00 2018-04-30 02:08:44.408 120 11489.14 76.75 56828.88 88888.00 2018-04-30 02:08:44.908 120 11489.09 76.74 56828.91 88888.00 2018-04-30 02:08:45.408 120 11489.20 76.68 56828.92 88888.00 2018-04-30 02:08:45.908 120 11489.20 76.67 56828.94 88888.00 2018-04-30 02:08:46.408 120 11489.20 76.64 56828.92 88888.00 2018-04-30 02:08:46.908 120 11489.26 76.62 56828.90 88888.00 2018-04-30 02:08:47.408 120 11489.29 76.60 56828.88 88888.00 2018-04-30 02:08:47.908 120 11489.30 76.58 56828.92 88888.00 2018-04-30 02:08:48.408 120 11489.36 76.58 56828.91 88888.00 2018-04-30 02:08:48.908 120 11489.43 76.57 56828.90 88888.00 2018-04-30 02:08:49.408 120 11489.40 76.58 56828.90 88888.00 2018-04-30 02:08:49.908 120 11489.40 76.53 56828.86 88888.00 2018-04-30 02:08:50.408 120 11489.50 76.49 56828.85 88888.00 2018-04-30 02:08:50.908 120 11489.52 76.46 56828.85 88888.00 2018-04-30 02:08:51.408 120 11489.52 76.41 56828.83 88888.00 2018-04-30 02:08:51.908 120 11489.58 76.38 56828.74 88888.00 2018-04-30 02:08:52.408 120 11489.51 76.35 56828.77 88888.00 2018-04-30 02:08:52.908 120 11489.51 76.35 56828.78 88888.00 2018-04-30 02:08:53.408 120 11489.56 76.32 56828.74 88888.00 2018-04-30 02:08:53.908 120 11489.59 76.28 56828.73 88888.00 2018-04-30 02:08:54.408 120 11489.59 76.26 56828.74 88888.00 2018-04-30 02:08:54.908 120 11489.64 76.25 56828.71 88888.00 2018-04-30 02:08:55.408 120 11489.62 76.21 56828.65 88888.00 2018-04-30 02:08:55.908 120 11489.63 76.15 56828.70 88888.00 2018-04-30 02:08:56.408 120 11489.70 76.11 56828.71 88888.00 2018-04-30 02:08:56.908 120 11489.73 76.10 56828.64 88888.00 2018-04-30 02:08:57.408 120 11489.69 76.06 56828.67 88888.00 2018-04-30 02:08:57.908 120 11489.75 76.05 56828.67 88888.00 2018-04-30 02:08:58.408 120 11489.79 75.97 56828.66 88888.00 2018-04-30 02:08:58.908 120 11489.79 75.93 56828.62 88888.00 2018-04-30 02:08:59.408 120 11489.80 75.91 56828.59 88888.00 2018-04-30 02:08:59.908 120 11489.83 75.89 56828.54 88888.00 2018-04-30 02:09:00.408 120 11489.83 75.83 56828.46 88888.00 2018-04-30 02:09:00.908 120 11489.84 75.84 56828.49 88888.00 2018-04-30 02:09:01.408 120 11489.90 75.84 56828.49 88888.00 2018-04-30 02:09:01.908 120 11489.89 75.74 56828.47 88888.00 2018-04-30 02:09:02.408 120 11489.90 75.72 56828.43 88888.00 2018-04-30 02:09:02.908 120 11489.96 75.67 56828.34 88888.00 2018-04-30 02:09:03.408 120 11489.92 75.67 56828.39 88888.00 2018-04-30 02:09:03.908 120 11489.91 75.65 56828.43 88888.00 2018-04-30 02:09:04.408 120 11489.93 75.62 56828.40 88888.00 2018-04-30 02:09:04.908 120 11489.89 75.56 56828.41 88888.00 2018-04-30 02:09:05.408 120 11489.93 75.56 56828.40 88888.00 2018-04-30 02:09:05.908 120 11490.00 75.52 56828.38 88888.00 2018-04-30 02:09:06.408 120 11489.97 75.46 56828.39 88888.00 2018-04-30 02:09:06.908 120 11489.94 75.50 56828.45 88888.00 2018-04-30 02:09:07.408 120 11490.00 75.45 56828.38 88888.00 2018-04-30 02:09:07.908 120 11490.05 75.37 56828.35 88888.00 2018-04-30 02:09:08.408 120 11489.99 75.31 56828.35 88888.00 2018-04-30 02:09:08.908 120 11490.01 75.29 56828.30 88888.00 2018-04-30 02:09:09.408 120 11490.11 75.25 56828.34 88888.00 2018-04-30 02:09:09.908 120 11490.03 75.24 56828.33 88888.00 2018-04-30 02:09:10.408 120 11490.04 75.22 56828.32 88888.00 2018-04-30 02:09:10.908 120 11490.01 75.17 56828.33 88888.00 2018-04-30 02:09:11.408 120 11489.98 75.15 56828.30 88888.00 2018-04-30 02:09:11.908 120 11490.04 75.12 56828.34 88888.00 2018-04-30 02:09:12.408 120 11490.05 75.11 56828.39 88888.00 2018-04-30 02:09:12.908 120 11490.03 75.06 56828.34 88888.00 2018-04-30 02:09:13.408 120 11490.05 75.06 56828.29 88888.00 2018-04-30 02:09:14.408 120 11490.04 74.97 56828.22 88888.00 2018-04-30 02:09:14.908 120 11489.99 74.99 56828.26 88888.00 2018-04-30 02:09:15.408 120 11490.07 74.90 56828.25 88888.00 2018-04-30 02:09:15.908 120 11490.05 74.89 56828.25 88888.00 2018-04-30 02:09:16.408 120 11490.03 74.90 56828.25 88888.00 2018-04-30 02:09:16.908 120 11490.08 74.89 56828.23 88888.00 2018-04-30 02:09:17.408 120 11490.08 74.83 56828.20 88888.00 2018-04-30 02:09:17.908 120 11490.07 74.81 56828.19 88888.00 2018-04-30 02:09:18.408 120 11490.12 74.79 56828.19 88888.00 2018-04-30 02:09:18.908 120 11490.13 74.71 56828.20 88888.00 2018-04-30 02:09:19.408 120 11490.08 74.68 56828.17 88888.00 2018-04-30 02:09:19.908 120 11490.04 74.65 56828.16 88888.00 2018-04-30 02:09:20.408 120 11490.13 74.61 56828.10 88888.00 2018-04-30 02:09:20.908 120 11490.11 74.57 56828.15 88888.00 2018-04-30 02:09:21.408 120 11490.13 74.60 56828.14 88888.00 2018-04-30 02:09:21.908 120 11490.15 74.56 56828.10 88888.00 2018-04-30 02:09:22.408 120 11490.07 74.51 56828.04 88888.00 2018-04-30 02:09:22.908 120 11490.14 74.49 56828.06 88888.00 2018-04-30 02:09:23.408 120 11490.12 74.48 56828.07 88888.00 2018-04-30 02:09:23.908 120 11490.05 74.43 56828.02 88888.00 2018-04-30 02:09:24.408 120 11490.13 74.42 56828.00 88888.00 2018-04-30 02:09:24.908 120 11490.18 74.36 56828.04 88888.00 2018-04-30 02:09:25.408 120 11490.11 74.33 56828.03 88888.00 2018-04-30 02:09:25.908 120 11490.11 74.30 56828.03 88888.00 2018-04-30 02:09:26.408 120 11490.21 74.27 56828.08 88888.00 2018-04-30 02:09:26.908 120 11490.14 74.22 56828.06 88888.00 2018-04-30 02:09:27.408 120 11490.12 74.21 56828.03 88888.00 2018-04-30 02:09:27.908 120 11490.20 74.20 56828.01 88888.00 2018-04-30 02:09:28.408 120 11490.14 74.16 56828.01 88888.00 2018-04-30 02:09:28.908 120 11490.11 74.16 56828.13 88888.00 2018-04-30 02:09:29.408 120 11490.21 74.16 56828.09 88888.00 2018-04-30 02:09:29.908 120 11490.21 74.11 56828.02 88888.00 2018-04-30 02:09:30.408 120 11490.14 74.04 56828.04 88888.00 2018-04-30 02:09:30.908 120 11490.20 74.04 56828.06 88888.00 2018-04-30 02:09:31.408 120 11490.21 74.00 56827.98 88888.00 2018-04-30 02:09:31.908 120 11490.15 73.94 56827.96 88888.00 2018-04-30 02:09:32.408 120 11490.27 73.95 56828.02 88888.00 2018-04-30 02:09:32.908 120 11490.28 73.92 56828.03 88888.00 2018-04-30 02:09:33.408 120 11490.25 73.88 56828.00 88888.00 2018-04-30 02:09:33.908 120 11490.20 73.86 56828.03 88888.00 2018-04-30 02:09:34.408 120 11490.20 73.86 56828.00 88888.00 2018-04-30 02:09:34.908 120 11490.18 73.85 56827.98 88888.00 2018-04-30 02:09:35.408 120 11490.14 73.85 56827.96 88888.00 2018-04-30 02:09:35.908 120 11490.21 73.80 56827.94 88888.00 2018-04-30 02:09:36.408 120 11490.20 73.74 56827.94 88888.00 2018-04-30 02:09:36.908 120 11490.19 73.73 56827.91 88888.00 2018-04-30 02:09:37.408 120 11490.15 73.74 56827.93 88888.00 2018-04-30 02:09:37.908 120 11490.15 73.73 56827.87 88888.00 2018-04-30 02:09:38.408 120 11490.12 73.69 56827.88 88888.00 2018-04-30 02:09:38.908 120 11490.15 73.69 56827.89 88888.00 2018-04-30 02:09:39.408 120 11490.11 73.60 56827.82 88888.00 2018-04-30 02:09:39.908 120 11490.06 73.56 56827.77 88888.00 2018-04-30 02:09:40.408 120 11490.20 73.55 56827.75 88888.00 2018-04-30 02:09:40.908 120 11490.20 73.52 56827.80 88888.00 2018-04-30 02:09:41.408 120 11490.18 73.51 56827.83 88888.00 2018-04-30 02:09:41.908 120 11490.21 73.48 56827.82 88888.00 2018-04-30 02:09:42.408 120 11490.19 73.45 56827.78 88888.00 2018-04-30 02:09:42.908 120 11490.17 73.40 56827.78 88888.00 2018-04-30 02:09:43.408 120 11490.11 73.43 56827.81 88888.00 2018-04-30 02:09:43.908 120 11490.11 73.39 56827.81 88888.00 2018-04-30 02:09:44.408 120 11490.06 73.33 56827.80 88888.00 2018-04-30 02:09:44.908 120 11490.11 73.33 56827.81 88888.00 2018-04-30 02:09:45.408 120 11490.17 73.26 56827.77 88888.00 2018-04-30 02:09:45.908 120 11490.14 73.26 56827.80 88888.00 2018-04-30 02:09:46.408 120 11490.14 73.29 56827.84 88888.00 2018-04-30 02:09:46.908 120 11490.21 73.24 56827.89 88888.00 2018-04-30 02:09:47.408 120 11490.12 73.15 56827.84 88888.00 2018-04-30 02:09:47.908 120 11490.14 73.17 56827.83 88888.00 2018-04-30 02:09:48.408 120 11490.19 73.18 56827.84 88888.00 2018-04-30 02:09:48.908 120 11490.15 73.09 56827.81 88888.00 2018-04-30 02:09:49.408 120 11490.07 73.08 56827.83 88888.00 2018-04-30 02:09:49.908 120 11490.13 73.09 56827.84 88888.00 2018-04-30 02:09:50.408 120 11490.14 73.05 56827.85 88888.00 2018-04-30 02:09:50.908 120 11490.10 73.02 56827.83 88888.00 2018-04-30 02:09:51.408 120 11490.13 73.05 56827.83 88888.00 2018-04-30 02:09:51.908 120 11490.14 73.00 56827.85 88888.00 2018-04-30 02:09:52.408 120 11490.11 72.92 56827.87 88888.00 2018-04-30 02:09:52.908 120 11490.12 72.93 56827.94 88888.00 2018-04-30 02:09:53.408 120 11490.14 72.91 56827.93 88888.00 2018-04-30 02:09:53.908 120 11490.08 72.90 56827.88 88888.00 2018-04-30 02:09:54.408 120 11490.06 72.85 56827.87 88888.00 2018-04-30 02:09:54.908 120 11490.07 72.85 56827.89 88888.00 2018-04-30 02:09:55.408 120 11490.08 72.80 56827.91 88888.00 2018-04-30 02:09:55.908 120 11490.08 72.80 56827.93 88888.00 2018-04-30 02:09:56.408 120 11490.08 72.77 56827.90 88888.00 2018-04-30 02:09:56.908 120 11490.03 72.72 56827.85 88888.00 2018-04-30 02:09:57.408 120 11490.04 72.73 56827.87 88888.00 2018-04-30 02:09:57.908 120 11490.13 72.73 56827.87 88888.00 2018-04-30 02:09:58.408 120 11490.14 72.67 56827.82 88888.00 2018-04-30 02:09:58.908 120 11490.08 72.65 56827.83 88888.00 2018-04-30 02:09:59.408 120 11490.10 72.66 56827.81 88888.00 2018-04-30 02:09:59.908 120 11490.05 72.66 56827.82 88888.00 2018-04-30 02:10:00.408 120 11490.01 72.68 56827.83 88888.00 2018-04-30 02:10:00.908 120 11490.12 72.71 56827.82 88888.00 2018-04-30 02:10:01.408 120 11490.10 72.68 56827.81 88888.00 2018-04-30 02:10:01.908 120 11490.06 72.64 56827.88 88888.00 2018-04-30 02:10:02.408 120 11490.08 72.63 56827.87 88888.00 2018-04-30 02:10:02.908 120 11490.04 72.58 56827.85 88888.00 2018-04-30 02:10:03.408 120 11490.00 72.59 56827.88 88888.00 2018-04-30 02:10:03.908 120 11490.06 72.60 56827.87 88888.00 2018-04-30 02:10:04.408 120 11490.08 72.53 56827.84 88888.00 2018-04-30 02:10:04.908 120 11490.04 72.49 56827.83 88888.00 2018-04-30 02:10:05.408 120 11490.04 72.50 56827.88 88888.00 2018-04-30 02:10:05.908 120 11489.98 72.51 56827.88 88888.00 2018-04-30 02:10:06.408 120 11489.96 72.51 56827.84 88888.00 2018-04-30 02:10:06.908 120 11490.01 72.52 56827.82 88888.00 2018-04-30 02:10:07.408 120 11490.06 72.49 56827.77 88888.00 2018-04-30 02:10:07.908 120 11489.97 72.45 56827.76 88888.00 2018-04-30 02:10:08.408 120 11489.91 72.45 56827.80 88888.00 2018-04-30 02:10:08.908 120 11489.99 72.40 56827.75 88888.00 2018-04-30 02:10:09.408 120 11489.96 72.42 56827.72 88888.00 2018-04-30 02:10:09.908 120 11489.83 72.39 56827.74 88888.00 2018-04-30 02:10:10.408 120 11489.91 72.38 56827.71 88888.00 2018-04-30 02:10:10.908 120 11489.87 72.36 56827.76 88888.00 2018-04-30 02:10:11.408 120 11489.87 72.34 56827.75 88888.00 2018-04-30 02:10:11.908 120 11489.87 72.36 56827.69 88888.00 2018-04-30 02:10:12.408 120 11489.86 72.34 56827.63 88888.00 2018-04-30 02:10:12.908 120 11489.80 72.29 56827.65 88888.00 2018-04-30 02:10:13.408 120 11489.83 72.27 56827.63 88888.00 2018-04-30 02:10:13.908 120 11489.89 72.24 56827.59 88888.00 2018-04-30 02:10:14.408 120 11489.85 72.23 56827.58 88888.00 2018-04-30 02:10:14.908 120 11489.83 72.26 56827.58 88888.00 2018-04-30 02:10:15.408 120 11489.85 72.22 56827.63 88888.00 2018-04-30 02:10:15.908 120 11489.82 72.17 56827.66 88888.00 2018-04-30 02:10:16.408 120 11489.86 72.18 56827.63 88888.00 2018-04-30 02:10:16.908 120 11489.89 72.24 56827.59 88888.00 2018-04-30 02:10:17.408 120 11489.84 72.20 56827.62 88888.00 2018-04-30 02:10:17.908 120 11489.86 72.19 56827.61 88888.00 2018-04-30 02:10:18.408 120 11489.89 72.17 56827.55 88888.00 2018-04-30 02:10:18.908 120 11489.80 72.13 56827.51 88888.00 2018-04-30 02:10:19.408 120 11489.79 72.17 56827.53 88888.00 2018-04-30 02:10:19.908 120 11489.87 72.13 56827.57 88888.00 2018-04-30 02:10:20.408 120 11489.87 72.06 56827.55 88888.00 2018-04-30 02:10:20.908 120 11489.82 72.09 56827.52 88888.00 2018-04-30 02:10:21.408 120 11489.85 72.08 56827.51 88888.00 2018-04-30 02:10:21.908 120 11489.85 72.02 56827.46 88888.00 2018-04-30 02:10:22.408 120 11489.82 71.98 56827.44 88888.00 2018-04-30 02:10:22.908 120 11489.86 72.00 56827.38 88888.00 2018-04-30 02:10:23.408 120 11489.90 72.00 56827.39 88888.00 2018-04-30 02:10:23.908 120 11489.80 71.98 56827.36 88888.00 2018-04-30 02:10:24.409 120 11489.80 71.98 56827.36 88888.00 2018-04-30 02:10:24.909 120 11489.84 71.95 56827.37 88888.00 2018-04-30 02:10:25.409 120 11489.80 71.92 56827.36 88888.00 2018-04-30 02:10:25.909 120 11489.79 71.90 56827.34 88888.00 2018-04-30 02:10:26.409 120 11489.79 71.88 56827.32 88888.00 2018-04-30 02:10:26.909 120 11489.73 71.88 56827.33 88888.00 2018-04-30 02:10:27.409 120 11489.68 71.90 56827.36 88888.00 2018-04-30 02:10:27.909 120 11489.73 71.89 56827.36 88888.00 2018-04-30 02:10:28.409 120 11489.70 71.84 56827.32 88888.00 2018-04-30 02:10:28.909 120 11489.62 71.88 56827.29 88888.00 2018-04-30 02:10:29.409 120 11489.70 71.85 56827.29 88888.00 2018-04-30 02:10:29.909 120 11489.68 71.81 56827.27 88888.00 2018-04-30 02:10:30.409 120 11489.71 71.76 56827.23 88888.00 2018-04-30 02:10:30.909 120 11489.70 71.75 56827.24 88888.00 2018-04-30 02:10:31.409 120 11489.66 71.77 56827.25 88888.00 2018-04-30 02:10:31.909 120 11489.64 71.82 56827.20 88888.00 2018-04-30 02:10:32.409 120 11489.63 71.81 56827.20 88888.00 2018-04-30 02:10:32.909 120 11489.69 71.83 56827.24 88888.00 2018-04-30 02:10:33.409 120 11489.66 71.82 56827.20 88888.00 2018-04-30 02:10:33.909 120 11489.68 71.79 56827.13 88888.00 2018-04-30 02:10:34.409 120 11489.69 71.78 56827.07 88888.00 2018-04-30 02:10:34.909 120 11489.58 71.75 56827.03 88888.00 2018-04-30 02:10:35.409 120 11489.52 71.74 56827.05 88888.00 2018-04-30 02:10:35.909 120 11489.57 71.75 56827.06 88888.00 2018-04-30 02:10:36.409 120 11489.52 71.71 56827.04 88888.00 2018-04-30 02:10:36.909 120 11489.49 71.74 56827.01 88888.00 2018-04-30 02:10:37.409 120 11489.51 71.75 56827.04 88888.00 2018-04-30 02:10:37.909 120 11489.50 71.72 56826.94 88888.00 2018-04-30 02:10:38.409 120 11489.51 71.74 56826.91 88888.00 2018-04-30 02:10:38.909 120 11489.51 71.74 56826.95 88888.00 2018-04-30 02:10:39.409 120 11489.44 71.72 56826.94 88888.00 2018-04-30 02:10:39.909 120 11489.41 71.74 56826.98 88888.00 2018-04-30 02:10:40.409 120 11489.45 71.78 56826.93 88888.00 2018-04-30 02:10:40.909 120 11489.42 71.71 56826.94 88888.00 2018-04-30 02:10:41.409 120 11489.41 71.72 56826.94 88888.00 2018-04-30 02:10:41.909 120 11489.43 71.72 56826.93 88888.00 2018-04-30 02:10:42.409 120 11489.42 71.68 56826.91 88888.00 2018-04-30 02:10:42.909 120 11489.35 71.70 56826.91 88888.00 2018-04-30 02:10:43.409 120 11489.28 71.72 56826.89 88888.00 2018-04-30 02:10:43.909 120 11489.31 71.75 56826.88 88888.00 2018-04-30 02:10:44.409 120 11489.27 71.69 56826.87 88888.00 2018-04-30 02:10:44.909 120 11489.28 71.71 56826.91 88888.00 2018-04-30 02:10:45.409 120 11489.29 71.74 56826.85 88888.00 2018-04-30 02:10:45.909 120 11489.24 71.71 56826.87 88888.00 2018-04-30 02:10:46.409 120 11489.23 71.77 56826.86 88888.00 2018-04-30 02:10:46.909 120 11489.30 71.79 56826.81 88888.00 2018-04-30 02:10:47.409 120 11489.22 71.76 56826.73 88888.00 2018-04-30 02:10:47.909 120 11489.17 71.78 56826.72 88888.00 2018-04-30 02:10:48.909 120 11489.11 71.70 56826.72 88888.00 2018-04-30 02:10:49.409 120 11489.06 71.71 56826.73 88888.00 2018-04-30 02:10:49.909 120 11489.07 71.74 56826.71 88888.00 2018-04-30 02:10:50.409 120 11489.09 71.74 56826.71 88888.00 2018-04-30 02:10:50.909 120 11489.00 71.71 56826.65 88888.00 2018-04-30 02:10:51.409 120 11489.00 71.68 56826.62 88888.00 2018-04-30 02:10:51.909 120 11489.00 71.64 56826.63 88888.00 2018-04-30 02:10:52.409 120 11488.96 71.68 56826.60 88888.00 2018-04-30 02:10:52.909 120 11489.00 71.74 56826.61 88888.00 2018-04-30 02:10:53.409 120 11488.96 71.71 56826.58 88888.00 2018-04-30 02:10:53.909 120 11488.85 71.66 56826.56 88888.00 2018-04-30 02:10:54.409 120 11488.88 71.71 56826.55 88888.00 2018-04-30 02:10:54.909 120 11488.89 71.74 56826.49 88888.00 2018-04-30 02:10:55.409 120 11488.82 71.74 56826.48 88888.00 2018-04-30 02:10:55.909 120 11488.80 71.75 56826.47 88888.00 2018-04-30 02:10:56.409 120 11488.80 71.72 56826.52 88888.00 2018-04-30 02:10:56.909 120 11488.74 71.68 56826.53 88888.00 2018-04-30 02:10:57.409 120 11488.75 71.65 56826.46 88888.00 2018-04-30 02:10:57.909 120 11488.78 71.66 56826.43 88888.00 2018-04-30 02:10:58.909 120 11488.62 71.69 56826.41 88888.00 2018-04-30 02:10:59.409 120 11488.61 71.69 56826.36 88888.00 2018-04-30 02:10:59.909 120 11488.65 71.66 56826.37 88888.00 2018-04-30 02:11:00.409 120 11488.66 71.69 56826.37 88888.00 2018-04-30 02:11:00.909 120 11488.65 71.71 56826.33 88888.00 2018-04-30 02:11:01.409 120 11488.59 71.70 56826.36 88888.00 2018-04-30 02:11:01.909 120 11488.57 71.66 56826.31 88888.00 2018-04-30 02:11:02.409 120 11488.61 71.65 56826.26 88888.00 2018-04-30 02:11:02.909 120 11488.58 71.59 56826.24 88888.00 2018-04-30 02:11:03.409 120 11488.55 71.64 56826.30 88888.00 2018-04-30 02:11:03.909 120 11488.57 71.65 56826.29 88888.00 2018-04-30 02:11:04.409 120 11488.55 71.66 56826.27 88888.00 2018-04-30 02:11:04.909 120 11488.45 71.66 56826.26 88888.00 2018-04-30 02:11:05.409 120 11488.46 71.69 56826.17 88888.00 2018-04-30 02:11:05.909 120 11488.43 71.75 56826.07 88888.00 2018-04-30 02:11:06.909 120 11488.26 71.66 56826.07 88888.00 2018-04-30 02:11:07.409 120 11488.31 71.63 56826.08 88888.00 2018-04-30 02:11:07.909 120 11488.24 71.63 56826.03 88888.00 2018-04-30 02:11:08.409 120 11488.26 71.66 56826.01 88888.00 2018-04-30 02:11:08.909 120 11488.25 71.68 56826.01 88888.00 2018-04-30 02:11:09.409 120 11488.24 71.69 56826.03 88888.00 2018-04-30 02:11:09.909 120 11488.18 71.65 56825.97 88888.00 2018-04-30 02:11:10.409 120 11488.19 71.68 56825.96 88888.00 2018-04-30 02:11:10.909 120 11488.15 71.68 56825.95 88888.00 2018-04-30 02:11:11.409 120 11488.08 71.65 56825.94 88888.00 2018-04-30 02:11:11.909 120 11488.11 71.68 56825.95 88888.00 2018-04-30 02:11:12.409 120 11488.10 71.66 56825.92 88888.00 2018-04-30 02:11:12.909 120 11488.03 71.64 56825.89 88888.00 2018-04-30 02:11:13.409 120 11488.05 71.65 56825.84 88888.00 2018-04-30 02:11:13.909 120 11488.06 71.68 56825.84 88888.00 2018-04-30 02:11:14.409 120 11488.05 71.66 56825.83 88888.00 2018-04-30 02:11:14.909 120 11488.01 71.65 56825.76 88888.00 2018-04-30 02:11:15.409 120 11487.95 71.64 56825.79 88888.00 2018-04-30 02:11:15.909 120 11487.88 71.65 56825.78 88888.00 2018-04-30 02:11:16.409 120 11487.83 71.66 56825.72 88888.00 2018-04-30 02:11:16.909 120 11487.83 71.62 56825.73 88888.00 2018-04-30 02:11:17.409 120 11487.83 71.63 56825.75 88888.00 2018-04-30 02:11:17.909 120 11487.78 71.68 56825.76 88888.00 2018-04-30 02:11:18.409 120 11487.77 71.66 56825.73 88888.00 2018-04-30 02:11:18.909 120 11487.70 71.65 56825.71 88888.00 2018-04-30 02:11:19.409 120 11487.70 71.64 56825.66 88888.00 2018-04-30 02:11:19.909 120 11487.77 71.66 56825.65 88888.00 2018-04-30 02:11:20.409 120 11487.69 71.71 56825.62 88888.00 2018-04-30 02:11:20.909 120 11487.62 71.74 56825.57 88888.00 2018-04-30 02:11:21.409 120 11487.64 71.72 56825.54 88888.00 2018-04-30 02:11:21.909 120 11487.63 71.69 56825.51 88888.00 2018-04-30 02:11:22.409 120 11487.53 71.71 56825.50 88888.00 2018-04-30 02:11:22.909 120 11487.55 71.75 56825.50 88888.00 2018-04-30 02:11:23.409 120 11487.53 71.72 56825.46 88888.00 2018-04-30 02:11:23.909 120 11487.49 71.70 56825.41 88888.00 2018-04-30 02:11:24.409 120 11487.44 71.68 56825.46 88888.00 2018-04-30 02:11:24.909 120 11487.46 71.68 56825.47 88888.00 2018-04-30 02:11:25.409 120 11487.37 71.66 56825.44 88888.00 2018-04-30 02:11:25.909 120 11487.32 71.64 56825.40 88888.00 2018-04-30 02:11:26.409 120 11487.35 71.65 56825.39 88888.00 2018-04-30 02:11:26.909 120 11487.28 71.65 56825.38 88888.00 2018-04-30 02:11:27.409 120 11487.15 71.62 56825.33 88888.00 2018-04-30 02:11:27.909 120 11487.18 71.64 56825.32 88888.00 2018-04-30 02:11:28.409 120 11487.16 71.70 56825.28 88888.00 2018-04-30 02:11:28.909 120 11487.09 71.74 56825.27 88888.00 2018-04-30 02:11:29.409 120 11487.16 71.72 56825.21 88888.00 2018-04-30 02:11:29.909 120 11487.14 71.68 56825.21 88888.00 2018-04-30 02:11:30.409 120 11487.07 71.66 56825.20 88888.00 2018-04-30 02:11:30.909 120 11487.09 71.69 56825.20 88888.00 2018-04-30 02:11:31.409 120 11487.07 71.64 56825.19 88888.00 2018-04-30 02:11:31.909 120 11487.06 71.68 56825.21 88888.00 2018-04-30 02:11:32.409 120 11487.00 71.68 56825.20 88888.00 2018-04-30 02:11:32.909 120 11486.95 71.65 56825.21 88888.00 2018-04-30 02:11:33.409 120 11486.90 71.64 56825.14 88888.00 2018-04-30 02:11:33.909 120 11486.91 71.64 56825.11 88888.00 2018-04-30 02:11:34.409 120 11486.92 71.64 56825.11 88888.00 2018-04-30 02:11:34.909 120 11486.86 71.64 56825.12 88888.00 2018-04-30 02:11:35.409 120 11486.88 71.68 56825.13 88888.00 2018-04-30 02:11:35.909 120 11486.97 71.70 56825.08 88888.00 2018-04-30 02:11:36.409 120 11486.84 71.66 56825.06 88888.00 2018-04-30 02:11:36.909 120 11486.80 71.68 56825.02 88888.00 2018-04-30 02:11:37.409 120 11486.80 71.65 56825.04 88888.00 2018-04-30 02:11:37.909 120 11486.71 71.65 56825.02 88888.00 2018-04-30 02:11:38.409 120 11486.72 71.69 56825.00 88888.00 2018-04-30 02:11:38.909 120 11486.83 71.69 56825.05 88888.00 2018-04-30 02:11:39.409 120 11486.76 71.62 56825.06 88888.00 2018-04-30 02:11:40.409 120 11486.69 71.68 56825.01 88888.00 2018-04-30 02:11:40.909 120 11486.65 71.61 56825.02 88888.00 2018-04-30 02:11:41.409 120 11486.58 71.62 56825.00 88888.00 2018-04-30 02:11:41.909 120 11486.62 71.65 56824.94 88888.00 2018-04-30 02:11:42.409 120 11486.63 71.63 56824.95 88888.00 2018-04-30 02:11:42.909 120 11486.58 71.62 56824.95 88888.00 2018-04-30 02:11:43.409 120 11486.51 71.68 56824.98 88888.00 2018-04-30 02:11:43.909 120 11486.49 71.63 56824.94 88888.00 2018-04-30 02:11:44.409 120 11486.44 71.61 56824.94 88888.00 2018-04-30 02:11:44.909 120 11486.48 71.64 56824.94 88888.00 2018-04-30 02:11:45.409 120 11486.46 71.65 56824.96 88888.00 2018-04-30 02:11:45.909 120 11486.38 71.65 56825.02 88888.00 2018-04-30 02:11:46.409 120 11486.40 71.66 56824.99 88888.00 2018-04-30 02:11:46.909 120 11486.36 71.65 56824.98 88888.00 2018-04-30 02:11:47.409 120 11486.33 71.61 56825.05 88888.00 2018-04-30 02:11:47.909 120 11486.26 71.63 56825.05 88888.00 2018-04-30 02:11:48.409 120 11486.25 71.64 56825.05 88888.00 2018-04-30 02:11:48.909 120 11486.24 71.59 56825.05 88888.00 2018-04-30 02:11:49.409 120 11486.22 71.61 56825.02 88888.00 2018-04-30 02:11:49.909 120 11486.19 71.65 56825.05 88888.00 2018-04-30 02:11:50.409 120 11486.16 71.62 56825.08 88888.00 2018-04-30 02:11:50.909 120 11486.08 71.62 56825.12 88888.00 2018-04-30 02:11:51.409 120 11486.11 71.65 56825.13 88888.00 2018-04-30 02:11:51.909 120 11486.21 71.62 56825.12 88888.00 2018-04-30 02:11:52.409 120 11486.05 71.57 56825.12 88888.00 2018-04-30 02:11:52.909 120 11486.07 71.61 56825.15 88888.00 2018-04-30 02:11:53.409 120 11486.04 71.64 56825.14 88888.00 2018-04-30 02:11:53.909 120 11485.97 71.64 56825.15 88888.00 2018-04-30 02:11:54.409 120 11485.93 71.65 56825.15 88888.00 2018-04-30 02:11:54.909 120 11485.97 71.62 56825.18 88888.00 2018-04-30 02:11:55.409 120 11485.95 71.58 56825.21 88888.00 2018-04-30 02:11:55.909 120 11485.93 71.68 56825.19 88888.00 2018-04-30 02:11:56.409 120 11485.95 71.68 56825.20 88888.00 2018-04-30 02:11:56.909 120 11485.90 71.63 56825.22 88888.00 2018-04-30 02:11:57.409 120 11485.82 71.65 56825.26 88888.00 2018-04-30 02:11:57.909 120 11485.82 71.70 56825.28 88888.00 2018-04-30 02:11:58.409 120 11485.88 71.66 56825.32 88888.00 2018-04-30 02:11:58.909 120 11485.94 71.68 56825.38 88888.00 2018-04-30 02:11:59.409 120 11485.96 71.70 56825.37 88888.00 2018-04-30 02:11:59.909 120 11485.86 71.66 56825.33 88888.00 2018-04-30 02:12:00.409 120 11485.75 71.64 56825.33 88888.00 2018-04-30 02:12:00.909 120 11485.86 71.68 56825.44 88888.00 2018-04-30 02:12:01.409 120 11485.83 71.71 56825.46 88888.00 2018-04-30 02:12:01.909 120 11485.79 71.70 56825.46 88888.00 2018-04-30 02:12:02.409 120 11485.74 71.71 56825.46 88888.00 2018-04-30 02:12:02.909 120 11485.74 71.72 56825.51 88888.00 2018-04-30 02:12:03.409 120 11485.67 71.71 56825.54 88888.00 2018-04-30 02:12:03.909 120 11485.68 71.75 56825.57 88888.00 2018-04-30 02:12:04.409 120 11485.69 71.76 56825.64 88888.00 2018-04-30 02:12:04.909 120 11485.68 71.72 56825.69 88888.00 2018-04-30 02:12:05.409 120 11485.69 71.74 56825.63 88888.00 2018-04-30 02:12:05.909 120 11485.70 71.71 56825.60 88888.00 2018-04-30 02:12:06.409 120 11485.72 71.68 56825.66 88888.00 2018-04-30 02:12:06.909 120 11485.68 71.66 56825.70 88888.00 2018-04-30 02:12:07.409 120 11485.70 71.70 56825.70 88888.00 2018-04-30 02:12:07.909 120 11485.69 71.72 56825.79 88888.00 2018-04-30 02:12:08.409 120 11485.56 71.74 56825.79 88888.00 2018-04-30 02:12:08.909 120 11485.58 71.72 56825.81 88888.00 2018-04-30 02:12:09.409 120 11485.60 71.70 56825.79 88888.00 2018-04-30 02:12:09.909 120 11485.51 71.71 56825.78 88888.00 2018-04-30 02:12:10.409 120 11485.49 71.74 56825.82 88888.00 2018-04-30 02:12:10.909 120 11485.52 71.76 56825.88 88888.00 2018-04-30 02:12:12.409 120 11485.51 71.74 56825.97 88888.00 2018-04-30 02:12:12.909 120 11485.42 71.69 56825.99 88888.00 2018-04-30 02:12:13.409 120 11485.42 71.70 56825.98 88888.00 2018-04-30 02:12:13.909 120 11485.41 71.70 56825.99 88888.00 2018-04-30 02:12:14.409 120 11485.37 71.68 56826.04 88888.00 2018-04-30 02:12:14.909 120 11485.39 71.70 56826.07 88888.00 2018-04-30 02:12:15.409 120 11485.40 71.72 56826.07 88888.00 2018-04-30 02:12:15.909 120 11485.35 71.65 56826.07 88888.00 2018-04-30 02:12:16.409 120 11485.31 71.61 56826.02 88888.00 2018-04-30 02:12:16.909 120 11485.35 71.62 56826.07 88888.00 2018-04-30 02:12:17.409 120 11485.33 71.63 56826.12 88888.00 2018-04-30 02:12:17.909 120 11485.33 71.65 56826.12 88888.00 2018-04-30 02:12:18.409 120 11485.37 71.69 56826.10 88888.00 2018-04-30 02:12:18.909 120 11485.37 71.65 56826.16 88888.00 2018-04-30 02:12:19.409 120 11485.24 71.65 56826.17 88888.00 2018-04-30 02:12:19.909 120 11485.31 71.66 56826.16 88888.00 2018-04-30 02:12:20.409 120 11485.30 71.63 56826.15 88888.00 2018-04-30 02:12:20.909 120 11485.30 71.61 56826.27 88888.00 2018-04-30 02:12:21.909 120 11485.25 71.59 56826.35 88888.00 2018-04-30 02:12:22.409 120 11485.18 71.61 56826.34 88888.00 2018-04-30 02:12:22.909 120 11485.18 71.61 56826.35 88888.00 2018-04-30 02:12:23.409 120 11485.19 71.62 56826.30 88888.00 2018-04-30 02:12:23.909 120 11485.13 71.63 56826.35 88888.00 2018-04-30 02:12:24.409 120 11485.10 71.64 56826.39 88888.00 2018-04-30 02:12:24.909 120 11485.16 71.63 56826.44 88888.00 2018-04-30 02:12:25.409 120 11485.19 71.57 56826.48 88888.00 2018-04-30 02:12:25.909 120 11485.16 71.58 56826.44 88888.00 2018-04-30 02:12:26.409 120 11485.18 71.61 56826.47 88888.00 2018-04-30 02:12:26.910 120 11485.13 71.54 56826.52 88888.00 2018-04-30 02:12:27.410 120 11485.14 71.55 56826.55 88888.00 2018-04-30 02:12:27.910 120 11485.17 71.56 56826.66 88888.00 2018-04-30 02:12:28.410 120 11485.10 71.51 56826.68 88888.00 2018-04-30 02:12:28.910 120 11485.12 71.50 56826.62 88888.00 2018-04-30 02:12:29.410 120 11485.16 71.51 56826.65 88888.00 2018-04-30 02:12:29.910 120 11485.17 71.55 56826.73 88888.00 2018-04-30 02:12:30.410 120 11485.08 71.52 56826.69 88888.00 2018-04-30 02:12:30.910 120 11485.07 71.51 56826.76 88888.00 2018-04-30 02:12:31.410 120 11485.04 71.48 56826.76 88888.00 2018-04-30 02:12:31.910 120 11485.01 71.50 56826.76 88888.00 2018-04-30 02:12:32.410 120 11485.05 71.51 56826.82 88888.00 2018-04-30 02:12:32.910 120 11485.06 71.51 56826.87 88888.00 2018-04-30 02:12:33.410 120 11485.05 71.47 56826.89 88888.00 2018-04-30 02:12:33.910 120 11484.99 71.49 56826.94 88888.00 2018-04-30 02:12:34.410 120 11485.00 71.55 56826.99 88888.00 2018-04-30 02:12:34.910 120 11485.03 71.54 56827.00 88888.00 2018-04-30 02:12:35.410 120 11484.98 71.50 56827.01 88888.00 2018-04-30 02:12:35.910 120 11484.94 71.47 56827.10 88888.00 2018-04-30 02:12:36.410 120 11484.89 71.45 56827.12 88888.00 2018-04-30 02:12:36.910 120 11484.85 71.49 56827.11 88888.00 2018-04-30 02:12:37.410 120 11484.93 71.45 56827.18 88888.00 2018-04-30 02:12:37.910 120 11484.93 71.47 56827.16 88888.00 2018-04-30 02:12:38.410 120 11484.85 71.52 56827.17 88888.00 2018-04-30 02:12:38.910 120 11484.86 71.49 56827.29 88888.00 2018-04-30 02:12:39.410 120 11484.86 71.44 56827.39 88888.00 2018-04-30 02:12:39.910 120 11484.86 71.42 56827.40 88888.00 2018-04-30 02:12:40.410 120 11484.83 71.44 56827.42 88888.00 2018-04-30 02:12:40.910 120 11484.86 71.41 56827.49 88888.00 2018-04-30 02:12:41.410 120 11484.77 71.38 56827.55 88888.00 2018-04-30 02:12:41.910 120 11484.77 71.42 56827.58 88888.00 2018-04-30 02:12:42.410 120 11484.83 71.44 56827.68 88888.00 2018-04-30 02:12:42.910 120 11484.82 71.43 56827.68 88888.00 2018-04-30 02:12:43.410 120 11484.77 71.41 56827.71 88888.00 2018-04-30 02:12:43.910 120 11484.84 71.38 56827.74 88888.00 2018-04-30 02:12:44.410 120 11484.78 71.47 56827.75 88888.00 2018-04-30 02:12:44.910 120 11484.75 71.51 56827.81 88888.00 2018-04-30 02:12:45.410 120 11484.79 71.41 56827.87 88888.00 2018-04-30 02:12:45.910 120 11484.77 71.38 56828.03 88888.00 2018-04-30 02:12:46.410 120 11484.72 71.40 56828.08 88888.00 2018-04-30 02:12:46.910 120 11484.76 71.41 56828.14 88888.00 2018-04-30 02:12:47.410 120 11484.73 71.41 56828.14 88888.00 2018-04-30 02:12:47.910 120 11484.71 71.40 56828.17 88888.00 2018-04-30 02:12:48.410 120 11484.75 71.41 56828.22 88888.00 2018-04-30 02:12:48.910 120 11484.79 71.47 56828.20 88888.00 2018-04-30 02:12:49.410 120 11484.71 71.47 56828.26 88888.00 2018-04-30 02:12:49.910 120 11484.71 71.43 56828.29 88888.00 2018-04-30 02:12:50.410 120 11484.75 71.44 56828.40 88888.00 2018-04-30 02:12:50.910 120 11484.68 71.40 56828.42 88888.00 2018-04-30 02:12:51.410 120 11484.65 71.35 56828.47 88888.00 2018-04-30 02:12:51.910 120 11484.70 71.38 56828.54 88888.00 2018-04-30 02:12:52.410 120 11484.66 71.40 56828.57 88888.00 2018-04-30 02:12:53.410 120 11484.65 71.37 56828.66 88888.00 2018-04-30 02:12:53.910 120 11484.59 71.40 56828.70 88888.00 2018-04-30 02:12:54.410 120 11484.62 71.42 56828.77 88888.00 2018-04-30 02:12:54.910 120 11484.66 71.42 56828.81 88888.00 2018-04-30 02:12:55.410 120 11484.65 71.43 56828.88 88888.00 2018-04-30 02:12:55.910 120 11484.59 71.42 56828.87 88888.00 2018-04-30 02:12:56.410 120 11484.63 71.41 56828.97 88888.00 2018-04-30 02:12:56.910 120 11484.69 71.36 56829.00 88888.00 2018-04-30 02:12:57.410 120 11484.64 71.35 56829.05 88888.00 2018-04-30 02:12:57.910 120 11484.68 71.35 56829.06 88888.00 2018-04-30 02:12:58.410 120 11484.66 71.36 56829.10 88888.00 2018-04-30 02:12:58.910 120 11484.65 71.35 56829.16 88888.00 2018-04-30 02:12:59.410 120 11484.65 71.35 56829.24 88888.00 2018-04-30 02:12:59.910 120 11484.65 71.40 56829.34 88888.00 2018-04-30 02:13:00.410 120 11484.58 71.43 56829.37 88888.00 2018-04-30 02:13:00.910 120 11484.59 71.48 56829.43 88888.00 2018-04-30 02:13:01.410 120 11484.66 71.47 56829.47 88888.00 2018-04-30 02:13:01.910 120 11484.59 71.42 56829.48 88888.00 2018-04-30 02:13:02.410 120 11484.58 71.43 56829.52 88888.00 2018-04-30 02:13:02.910 120 11484.63 71.40 56829.60 88888.00 2018-04-30 02:13:03.410 120 11484.59 71.38 56829.57 88888.00 2018-04-30 02:13:03.910 120 11484.59 71.37 56829.60 88888.00 2018-04-30 02:13:04.410 120 11484.63 71.41 56829.70 88888.00 2018-04-30 02:13:04.910 120 11484.64 71.43 56829.75 88888.00 2018-04-30 02:13:05.410 120 11484.61 71.40 56829.80 88888.00 2018-04-30 02:13:05.910 120 11484.64 71.41 56829.83 88888.00 2018-04-30 02:13:06.410 120 11484.61 71.42 56829.86 88888.00 2018-04-30 02:13:06.910 120 11484.52 71.41 56829.95 88888.00 2018-04-30 02:13:07.410 120 11484.56 71.43 56830.05 88888.00 2018-04-30 02:13:07.910 120 11484.58 71.42 56830.07 88888.00 2018-04-30 02:13:08.410 120 11484.54 71.41 56830.02 88888.00 2018-04-30 02:13:08.910 120 11484.57 71.42 56830.06 88888.00 2018-04-30 02:13:09.410 120 11484.63 71.42 56830.08 88888.00 2018-04-30 02:13:09.910 120 11484.62 71.41 56830.15 88888.00 2018-04-30 02:13:10.410 120 11484.55 71.41 56830.24 88888.00 2018-04-30 02:13:10.910 120 11484.56 71.40 56830.29 88888.00 2018-04-30 02:13:11.410 120 11484.56 71.44 56830.35 88888.00 2018-04-30 02:13:11.910 120 11484.55 71.47 56830.39 88888.00 2018-04-30 02:13:12.410 120 11484.54 71.43 56830.37 88888.00 2018-04-30 02:13:12.910 120 11484.49 71.41 56830.38 88888.00 2018-04-30 02:13:13.410 120 11484.49 71.36 56830.42 88888.00 2018-04-30 02:13:13.910 120 11484.54 71.34 56830.51 88888.00 2018-04-30 02:13:14.410 120 11484.48 71.35 56830.56 88888.00 2018-04-30 02:13:14.910 120 11484.45 71.34 56830.58 88888.00 2018-04-30 02:13:15.410 120 11484.48 71.35 56830.72 88888.00 2018-04-30 02:13:15.910 120 11484.44 71.34 56830.72 88888.00 2018-04-30 02:13:16.410 120 11484.40 71.36 56830.66 88888.00 2018-04-30 02:13:16.910 120 11484.45 71.38 56830.67 88888.00 2018-04-30 02:13:17.410 120 11484.49 71.32 56830.71 88888.00 2018-04-30 02:13:17.910 120 11484.42 71.32 56830.74 88888.00 2018-04-30 02:13:18.410 120 11484.45 71.30 56830.77 88888.00 2018-04-30 02:13:18.910 120 11484.47 71.28 56830.78 88888.00 2018-04-30 02:13:19.410 120 11484.36 71.22 56830.85 88888.00 2018-04-30 02:13:19.910 120 11484.31 71.22 56830.87 88888.00 2018-04-30 02:13:20.410 120 11484.36 71.23 56830.95 88888.00 2018-04-30 02:13:20.910 120 11484.36 71.23 56830.93 88888.00 2018-04-30 02:13:21.410 120 11484.41 71.24 56830.97 88888.00 2018-04-30 02:13:21.910 120 11484.41 71.31 56831.02 88888.00 2018-04-30 02:13:22.410 120 11484.35 71.24 56831.06 88888.00 2018-04-30 02:13:22.910 120 11484.35 71.24 56831.12 88888.00 2018-04-30 02:13:23.410 120 11484.37 71.28 56831.17 88888.00 2018-04-30 02:13:23.910 120 11484.34 71.24 56831.19 88888.00 2018-04-30 02:13:24.410 120 11484.34 71.23 56831.22 88888.00 2018-04-30 02:13:24.910 120 11484.34 71.27 56831.28 88888.00 2018-04-30 02:13:25.410 120 11484.33 71.24 56831.36 88888.00 2018-04-30 02:13:25.910 120 11484.31 71.28 56831.33 88888.00 2018-04-30 02:13:26.410 120 11484.37 71.29 56831.40 88888.00 2018-04-30 02:13:26.910 120 11484.28 71.28 56831.46 88888.00 2018-04-30 02:13:27.410 120 11484.23 71.29 56831.53 88888.00 2018-04-30 02:13:27.910 120 11484.28 71.28 56831.54 88888.00 2018-04-30 02:13:28.410 120 11484.33 71.27 56831.54 88888.00 2018-04-30 02:13:28.910 120 11484.27 71.22 56831.55 88888.00 2018-04-30 02:13:29.410 120 11484.24 71.17 56831.60 88888.00 2018-04-30 02:13:29.910 120 11484.27 71.16 56831.63 88888.00 2018-04-30 02:13:30.410 120 11484.22 71.16 56831.69 88888.00 2018-04-30 02:13:30.910 120 11484.17 71.21 56831.74 88888.00 2018-04-30 02:13:31.410 120 11484.19 71.20 56831.78 88888.00 2018-04-30 02:13:31.910 120 11484.14 71.17 56831.85 88888.00 2018-04-30 02:13:32.410 120 11484.15 71.22 56831.89 88888.00 2018-04-30 02:13:32.910 120 11484.21 71.25 56831.96 88888.00 2018-04-30 02:13:33.410 120 11484.22 71.20 56831.92 88888.00 2018-04-30 02:13:33.910 120 11484.20 71.21 56831.96 88888.00 2018-04-30 02:13:34.410 120 11484.19 71.20 56832.00 88888.00 2018-04-30 02:13:34.910 120 11484.19 71.17 56832.04 88888.00 2018-04-30 02:13:35.410 120 11484.15 71.16 56832.04 88888.00 2018-04-30 02:13:35.910 120 11484.20 71.20 56832.11 88888.00 2018-04-30 02:13:36.410 120 11484.20 71.23 56832.14 88888.00 2018-04-30 02:13:36.910 120 11484.12 71.21 56832.23 88888.00 2018-04-30 02:13:37.410 120 11484.12 71.22 56832.30 88888.00 2018-04-30 02:13:37.910 120 11484.13 71.18 56832.32 88888.00 2018-04-30 02:13:38.410 120 11484.14 71.20 56832.33 88888.00 2018-04-30 02:13:38.910 120 11484.09 71.23 56832.40 88888.00 2018-04-30 02:13:39.410 120 11484.10 71.27 56832.41 88888.00 2018-04-30 02:13:39.910 120 11484.08 71.23 56832.53 88888.00 2018-04-30 02:13:40.410 120 11484.07 71.22 56832.57 88888.00 2018-04-30 02:13:40.910 120 11484.07 71.20 56832.64 88888.00 2018-04-30 02:13:41.410 120 11483.98 71.18 56832.64 88888.00 2018-04-30 02:13:41.910 120 11483.98 71.17 56832.68 88888.00 2018-04-30 02:13:42.410 120 11484.09 71.17 56832.69 88888.00 2018-04-30 02:13:42.910 120 11484.01 71.14 56832.68 88888.00 2018-04-30 02:13:43.410 120 11484.01 71.14 56832.64 88888.00 2018-04-30 02:13:43.910 120 11484.03 71.13 56832.69 88888.00 2018-04-30 02:13:44.410 120 11484.01 71.14 56832.78 88888.00 2018-04-30 02:13:44.910 120 11483.99 71.16 56832.85 88888.00 2018-04-30 02:13:45.410 120 11484.03 71.10 56832.92 88888.00 2018-04-30 02:13:45.910 120 11484.02 71.06 56832.97 88888.00 2018-04-30 02:13:46.410 120 11483.98 71.07 56832.95 88888.00 2018-04-30 02:13:46.910 120 11483.96 71.09 56832.95 88888.00 2018-04-30 02:13:47.410 120 11484.02 71.14 56832.91 88888.00 2018-04-30 02:13:47.910 120 11483.95 71.15 56832.88 88888.00 2018-04-30 02:13:48.410 120 11484.00 71.11 56832.97 88888.00 2018-04-30 02:13:48.910 120 11484.00 71.07 56833.03 88888.00 2018-04-30 02:13:49.410 120 11483.92 71.04 56833.10 88888.00 2018-04-30 02:13:49.910 120 11483.89 71.14 56833.17 88888.00 2018-04-30 02:13:50.410 120 11483.95 71.15 56833.18 88888.00 2018-04-30 02:13:50.910 120 11483.92 71.13 56833.24 88888.00 2018-04-30 02:13:51.410 120 11483.88 71.09 56833.26 88888.00 2018-04-30 02:13:51.910 120 11483.92 71.10 56833.26 88888.00 2018-04-30 02:13:52.910 120 11483.86 71.08 56833.27 88888.00 2018-04-30 02:13:53.410 120 11483.88 71.09 56833.30 88888.00 2018-04-30 02:13:53.910 120 11483.80 71.06 56833.30 88888.00 2018-04-30 02:13:54.410 120 11483.73 71.00 56833.30 88888.00 2018-04-30 02:13:54.910 120 11483.74 70.98 56833.35 88888.00 2018-04-30 02:13:55.410 120 11483.88 70.94 56833.37 88888.00 2018-04-30 02:13:55.910 120 11483.82 70.95 56833.37 88888.00 2018-04-30 02:13:56.410 120 11483.84 70.95 56833.36 88888.00 2018-04-30 02:13:56.910 120 11483.85 70.89 56833.41 88888.00 2018-04-30 02:13:57.410 120 11483.77 70.86 56833.45 88888.00 2018-04-30 02:13:57.910 120 11483.79 70.91 56833.52 88888.00 2018-04-30 02:13:58.410 120 11483.84 70.91 56833.47 88888.00 2018-04-30 02:13:58.910 120 11483.80 70.94 56833.48 88888.00 2018-04-30 02:13:59.410 120 11483.84 70.94 56833.50 88888.00 2018-04-30 02:13:59.910 120 11483.82 70.89 56833.53 88888.00 2018-04-30 02:14:00.410 120 11483.80 70.87 56833.53 88888.00 2018-04-30 02:14:00.910 120 11483.84 70.84 56833.54 88888.00 2018-04-30 02:14:01.410 120 11483.84 70.87 56833.56 88888.00 2018-04-30 02:14:01.910 120 11483.82 70.86 56833.54 88888.00 2018-04-30 02:14:02.410 120 11483.81 70.88 56833.58 88888.00 2018-04-30 02:14:02.910 120 11483.87 70.86 56833.56 88888.00 2018-04-30 02:14:03.410 120 11483.92 70.86 56833.56 88888.00 2018-04-30 02:14:03.910 120 11483.95 70.88 56833.65 88888.00 2018-04-30 02:14:04.410 120 11483.93 70.87 56833.69 88888.00 2018-04-30 02:14:04.910 120 11484.00 70.84 56833.73 88888.00 2018-04-30 02:14:05.410 120 11483.96 70.88 56833.78 88888.00 2018-04-30 02:14:06.410 120 11484.02 70.91 56833.69 88888.00 2018-04-30 02:14:06.910 120 11484.00 70.93 56833.74 88888.00 2018-04-30 02:14:07.410 120 11484.05 70.88 56833.79 88888.00 2018-04-30 02:14:07.910 120 11484.08 70.86 56833.82 88888.00 2018-04-30 02:14:08.410 120 11484.07 70.86 56833.82 88888.00 2018-04-30 02:14:08.910 120 11484.13 70.91 56833.84 88888.00 2018-04-30 02:14:09.410 120 11484.19 70.96 56833.82 88888.00 2018-04-30 02:14:09.910 120 11484.17 70.94 56833.81 88888.00 2018-04-30 02:14:10.410 120 11484.19 70.93 56833.79 88888.00 2018-04-30 02:14:10.910 120 11484.24 70.95 56833.74 88888.00 2018-04-30 02:14:11.410 120 11484.27 70.91 56833.82 88888.00 2018-04-30 02:14:11.910 120 11484.33 70.91 56833.84 88888.00 2018-04-30 02:14:12.410 120 11484.31 70.88 56833.79 88888.00 2018-04-30 02:14:12.910 120 11484.34 70.86 56833.73 88888.00 2018-04-30 02:14:13.410 120 11484.33 70.89 56833.75 88888.00 2018-04-30 02:14:13.910 120 11484.37 70.93 56833.78 88888.00 2018-04-30 02:14:14.410 120 11484.43 70.88 56833.71 88888.00 2018-04-30 02:14:14.910 120 11484.48 70.93 56833.68 88888.00 2018-04-30 02:14:15.410 120 11484.48 70.93 56833.66 88888.00 2018-04-30 02:14:15.910 120 11484.52 70.93 56833.61 88888.00 2018-04-30 02:14:16.410 120 11484.44 70.89 56833.61 88888.00 2018-04-30 02:14:16.910 120 11484.56 70.94 56833.63 88888.00 2018-04-30 02:14:17.410 120 11484.64 70.90 56833.62 88888.00 2018-04-30 02:14:17.910 120 11484.57 70.89 56833.55 88888.00 2018-04-30 02:14:18.410 120 11484.59 70.95 56833.52 88888.00 2018-04-30 02:14:18.910 120 11484.68 70.94 56833.48 88888.00 2018-04-30 02:14:19.410 120 11484.69 70.95 56833.47 88888.00 2018-04-30 02:14:19.910 120 11484.73 70.91 56833.41 88888.00 2018-04-30 02:14:20.410 120 11484.75 70.90 56833.36 88888.00 2018-04-30 02:14:20.910 120 11484.79 70.88 56833.36 88888.00 2018-04-30 02:14:21.410 120 11484.75 70.84 56833.36 88888.00 2018-04-30 02:14:21.910 120 11484.78 70.83 56833.30 88888.00 2018-04-30 02:14:22.410 120 11484.80 70.82 56833.26 88888.00 2018-04-30 02:14:22.910 120 11484.82 70.84 56833.18 88888.00 2018-04-30 02:14:23.410 120 11484.92 70.86 56833.10 88888.00 2018-04-30 02:14:23.910 120 11484.94 70.81 56833.14 88888.00 2018-04-30 02:14:24.410 120 11484.86 70.80 56833.07 88888.00 2018-04-30 02:14:24.910 120 11484.93 70.83 56833.00 88888.00 2018-04-30 02:14:25.410 120 11484.94 70.81 56832.98 88888.00 2018-04-30 02:14:25.910 120 11484.86 70.81 56832.96 88888.00 2018-04-30 02:14:26.410 120 11484.98 70.88 56832.88 88888.00 2018-04-30 02:14:26.910 120 11485.04 70.86 56832.84 88888.00 2018-04-30 02:14:27.410 120 11484.94 70.88 56832.81 88888.00 2018-04-30 02:14:27.910 120 11485.00 70.90 56832.77 88888.00 2018-04-30 02:14:28.410 120 11485.06 70.90 56832.77 88888.00 2018-04-30 02:14:28.910 120 11485.03 70.90 56832.69 88888.00 2018-04-30 02:14:29.410 120 11485.08 70.91 56832.68 88888.00 2018-04-30 02:14:29.910 120 11485.17 70.90 56832.63 88888.00 2018-04-30 02:14:30.410 120 11485.13 70.93 56832.59 88888.00 2018-04-30 02:14:30.910 120 11485.11 70.91 56832.55 88888.00 2018-04-30 02:14:31.410 120 11485.16 70.91 56832.51 88888.00 2018-04-30 02:14:31.910 120 11485.17 70.87 56832.44 88888.00 2018-04-30 02:14:32.410 120 11485.10 70.87 56832.37 88888.00 2018-04-30 02:14:32.910 120 11485.18 70.91 56832.33 88888.00 2018-04-30 02:14:33.410 120 11485.20 70.90 56832.26 88888.00 2018-04-30 02:14:33.910 120 11485.23 70.93 56832.25 88888.00 2018-04-30 02:14:34.410 120 11485.33 70.93 56832.23 88888.00 2018-04-30 02:14:34.910 120 11485.24 70.86 56832.19 88888.00 2018-04-30 02:14:35.410 120 11485.25 70.86 56832.11 88888.00 2018-04-30 02:14:35.910 120 11485.33 70.88 56832.06 88888.00 2018-04-30 02:14:36.411 120 11485.34 70.86 56832.00 88888.00 2018-04-30 02:14:36.911 120 11485.32 70.88 56831.94 88888.00 2018-04-30 02:14:37.411 120 11485.31 70.93 56831.92 88888.00 2018-04-30 02:14:37.911 120 11485.35 70.96 56831.87 88888.00 2018-04-30 02:14:38.411 120 11485.34 70.94 56831.76 88888.00 2018-04-30 02:14:38.911 120 11485.38 70.89 56831.73 88888.00 2018-04-30 02:14:39.411 120 11485.49 70.86 56831.69 88888.00 2018-04-30 02:14:39.911 120 11485.47 70.90 56831.64 88888.00 2018-04-30 02:14:40.411 120 11485.44 70.93 56831.57 88888.00 2018-04-30 02:14:40.911 120 11485.48 70.88 56831.53 88888.00 2018-04-30 02:14:41.411 120 11485.49 70.84 56831.44 88888.00 2018-04-30 02:14:41.911 120 11485.51 70.89 56831.42 88888.00 2018-04-30 02:14:42.411 120 11485.58 70.91 56831.37 88888.00 2018-04-30 02:14:42.911 120 11485.49 70.88 56831.34 88888.00 2018-04-30 02:14:43.411 120 11485.48 70.90 56831.29 88888.00 2018-04-30 02:14:43.911 120 11485.54 70.93 56831.27 88888.00 2018-04-30 02:14:44.411 120 11485.47 70.86 56831.12 88888.00 2018-04-30 02:14:44.911 120 11485.49 70.76 56831.05 88888.00 2018-04-30 02:14:45.411 120 11485.52 70.72 56831.03 88888.00 2018-04-30 02:14:45.911 120 11485.59 70.73 56830.99 88888.00 2018-04-30 02:14:46.411 120 11485.56 70.82 56830.89 88888.00 2018-04-30 02:14:46.911 120 11485.60 70.91 56830.78 88888.00 2018-04-30 02:14:47.411 120 11485.67 70.86 56830.72 88888.00 2018-04-30 02:14:47.911 120 11485.56 70.75 56830.70 88888.00 2018-04-30 02:14:48.411 120 11485.61 70.76 56830.66 88888.00 2018-04-30 02:14:48.911 120 11485.60 70.76 56830.56 88888.00 2018-04-30 02:14:49.411 120 11485.53 70.74 56830.50 88888.00 2018-04-30 02:14:49.911 120 11485.55 70.76 56830.48 88888.00 2018-04-30 02:14:50.411 120 11485.62 70.79 56830.40 88888.00 2018-04-30 02:14:50.911 120 11485.53 70.76 56830.38 88888.00 2018-04-30 02:14:51.411 120 11485.55 70.79 56830.33 88888.00 2018-04-30 02:14:51.911 120 11485.55 70.80 56830.22 88888.00 2018-04-30 02:14:52.411 120 11485.49 70.76 56830.18 88888.00 2018-04-30 02:14:52.911 120 11485.51 70.75 56830.18 88888.00 2018-04-30 02:14:53.411 120 11485.56 70.74 56830.10 88888.00 2018-04-30 02:14:53.911 120 11485.54 70.73 56830.07 88888.00 2018-04-30 02:14:54.411 120 11485.52 70.74 56830.02 88888.00 2018-04-30 02:14:54.911 120 11485.52 70.76 56830.00 88888.00 2018-04-30 02:14:55.411 120 11485.55 70.74 56829.88 88888.00 2018-04-30 02:14:55.911 120 11485.51 70.74 56829.84 88888.00 2018-04-30 02:14:56.411 120 11485.51 70.73 56829.86 88888.00 2018-04-30 02:14:56.911 120 11485.51 70.77 56829.75 88888.00 2018-04-30 02:14:57.411 120 11485.46 70.77 56829.71 88888.00 2018-04-30 02:14:57.911 120 11485.47 70.77 56829.61 88888.00 2018-04-30 02:14:58.411 120 11485.49 70.75 56829.57 88888.00 2018-04-30 02:14:58.911 120 11485.46 70.75 56829.50 88888.00 2018-04-30 02:14:59.411 120 11485.51 70.76 56829.43 88888.00 2018-04-30 02:14:59.911 120 11485.52 70.76 56829.41 88888.00 2018-04-30 02:15:00.411 120 11485.48 70.75 56829.36 88888.00 2018-04-30 02:15:00.911 120 11485.49 70.73 56829.30 88888.00 2018-04-30 02:15:01.411 120 11485.53 70.76 56829.25 88888.00 2018-04-30 02:15:01.911 120 11485.51 70.76 56829.24 88888.00 2018-04-30 02:15:02.411 120 11485.42 70.76 56829.15 88888.00 2018-04-30 02:15:02.911 120 11485.48 70.75 56829.03 88888.00 2018-04-30 02:15:03.411 120 11485.45 70.76 56829.03 88888.00 2018-04-30 02:15:03.911 120 11485.38 70.74 56829.02 88888.00 2018-04-30 02:15:04.411 120 11485.44 70.74 56829.03 88888.00 2018-04-30 02:15:04.911 120 11485.42 70.77 56828.97 88888.00 2018-04-30 02:15:05.411 120 11485.35 70.75 56828.88 88888.00 2018-04-30 02:15:05.911 120 11485.44 70.76 56828.81 88888.00 2018-04-30 02:15:06.411 120 11485.46 70.75 56828.77 88888.00 2018-04-30 02:15:06.911 120 11485.37 70.74 56828.74 88888.00 2018-04-30 02:15:07.411 120 11485.39 70.76 56828.72 88888.00 2018-04-30 02:15:07.911 120 11485.45 70.76 56828.64 88888.00 2018-04-30 02:15:08.411 120 11485.39 70.79 56828.58 88888.00 2018-04-30 02:15:08.911 120 11485.39 70.77 56828.54 88888.00 2018-04-30 02:15:09.411 120 11485.38 70.76 56828.53 88888.00 2018-04-30 02:15:09.911 120 11485.31 70.76 56828.45 88888.00 2018-04-30 02:15:10.411 120 11485.34 70.82 56828.45 88888.00 2018-04-30 02:15:10.911 120 11485.44 70.81 56828.33 88888.00 2018-04-30 02:15:11.411 120 11485.34 70.79 56828.20 88888.00 2018-04-30 02:15:11.911 120 11485.32 70.83 56828.16 88888.00 2018-04-30 02:15:12.411 120 11485.38 70.84 56828.08 88888.00 2018-04-30 02:15:12.911 120 11485.35 70.81 56828.01 88888.00 2018-04-30 02:15:13.411 120 11485.30 70.87 56827.93 88888.00 2018-04-30 02:15:13.911 120 11485.35 70.88 56827.88 88888.00 2018-04-30 02:15:14.411 120 11485.37 70.86 56827.82 88888.00 2018-04-30 02:15:14.911 120 11485.27 70.77 56827.76 88888.00 2018-04-30 02:15:15.411 120 11485.30 70.77 56827.66 88888.00 2018-04-30 02:15:15.911 120 11485.30 70.79 56827.63 88888.00 2018-04-30 02:15:16.411 120 11485.31 70.80 56827.57 88888.00 2018-04-30 02:15:16.911 120 11485.31 70.83 56827.44 88888.00 2018-04-30 02:15:17.411 120 11485.38 70.77 56827.45 88888.00 2018-04-30 02:15:17.911 120 11485.33 70.79 56827.38 88888.00 2018-04-30 02:15:18.411 120 11485.32 70.83 56827.26 88888.00 2018-04-30 02:15:18.911 120 11485.35 70.80 56827.17 88888.00 2018-04-30 02:15:19.411 120 11485.34 70.69 56827.11 88888.00 2018-04-30 02:15:19.911 120 11485.34 70.72 56827.01 88888.00 2018-04-30 02:15:20.411 120 11485.34 70.73 56826.93 88888.00 2018-04-30 02:15:20.911 120 11485.28 70.73 56826.84 88888.00 2018-04-30 02:15:21.411 120 11485.25 70.72 56826.79 88888.00 2018-04-30 02:15:21.911 120 11485.30 70.72 56826.69 88888.00 2018-04-30 02:15:22.411 120 11485.30 70.68 56826.60 88888.00 2018-04-30 02:15:22.911 120 11485.24 70.67 56826.49 88888.00 2018-04-30 02:15:23.411 120 11485.26 70.68 56826.44 88888.00 2018-04-30 02:15:23.911 120 11485.27 70.67 56826.39 88888.00 2018-04-30 02:15:24.411 120 11485.28 70.72 56826.26 88888.00 2018-04-30 02:15:24.911 120 11485.30 70.68 56826.24 88888.00 2018-04-30 02:15:25.411 120 11485.26 70.64 56826.20 88888.00 2018-04-30 02:15:25.911 120 11485.21 70.63 56826.08 88888.00 2018-04-30 02:15:26.411 120 11485.24 70.64 56825.97 88888.00 2018-04-30 02:15:26.911 120 11485.30 70.67 56825.88 88888.00 2018-04-30 02:15:27.411 120 11485.23 70.61 56825.82 88888.00 2018-04-30 02:15:27.911 120 11485.23 70.63 56825.77 88888.00 2018-04-30 02:15:28.411 120 11485.28 70.66 56825.60 88888.00 2018-04-30 02:15:29.411 120 11485.17 70.61 56825.47 88888.00 2018-04-30 02:15:29.911 120 11485.21 70.60 56825.39 88888.00 2018-04-30 02:15:30.411 120 11485.21 70.59 56825.25 88888.00 2018-04-30 02:15:30.911 120 11485.16 70.64 56825.18 88888.00 2018-04-30 02:15:31.411 120 11485.17 70.66 56825.08 88888.00 2018-04-30 02:15:31.911 120 11485.11 70.57 56825.00 88888.00 2018-04-30 02:15:32.411 120 11485.10 70.59 56824.92 88888.00 2018-04-30 02:15:32.911 120 11485.13 70.64 56824.85 88888.00 2018-04-30 02:15:33.411 120 11485.18 70.70 56824.79 88888.00 2018-04-30 02:15:33.911 120 11485.11 70.69 56824.75 88888.00 2018-04-30 02:15:34.411 120 11485.13 70.67 56824.68 88888.00 2018-04-30 02:15:34.911 120 11485.20 70.59 56824.56 88888.00 2018-04-30 02:15:35.411 120 11485.12 70.57 56824.51 88888.00 2018-04-30 02:15:35.911 120 11485.08 70.64 56824.54 88888.00 2018-04-30 02:15:36.411 120 11485.13 70.64 56824.51 88888.00 2018-04-30 02:15:36.911 120 11485.10 70.64 56824.40 88888.00 2018-04-30 02:15:37.411 120 11485.14 70.64 56824.27 88888.00 2018-04-30 02:15:37.911 120 11485.20 70.64 56824.21 88888.00 2018-04-30 02:15:38.411 120 11485.18 70.64 56824.16 88888.00 2018-04-30 02:15:39.411 120 11485.25 70.67 56824.02 88888.00 2018-04-30 02:15:39.911 120 11485.21 70.64 56823.90 88888.00 2018-04-30 02:15:40.411 120 11485.10 70.64 56823.82 88888.00 2018-04-30 02:15:40.911 120 11485.13 70.62 56823.76 88888.00 2018-04-30 02:15:41.411 120 11485.21 70.59 56823.67 88888.00 2018-04-30 02:15:41.911 120 11485.13 70.61 56823.66 88888.00 2018-04-30 02:15:42.411 120 11485.16 70.57 56823.54 88888.00 2018-04-30 02:15:42.911 120 11485.12 70.57 56823.48 88888.00 2018-04-30 02:15:43.411 120 11485.07 70.60 56823.42 88888.00 2018-04-30 02:15:43.911 120 11485.08 70.64 56823.36 88888.00 2018-04-30 02:15:44.411 120 11485.12 70.66 56823.32 88888.00 2018-04-30 02:15:44.911 120 11485.10 70.67 56823.23 88888.00 2018-04-30 02:15:45.411 120 11485.06 70.67 56823.10 88888.00 2018-04-30 02:15:45.911 120 11485.08 70.67 56823.00 88888.00 2018-04-30 02:15:46.411 120 11485.08 70.66 56822.89 88888.00 2018-04-30 02:15:46.911 120 11485.07 70.62 56822.86 88888.00 2018-04-30 02:15:47.411 120 11485.06 70.64 56822.81 88888.00 2018-04-30 02:15:47.911 120 11485.04 70.64 56822.70 88888.00 2018-04-30 02:15:48.411 120 11485.07 70.67 56822.63 88888.00 2018-04-30 02:15:48.911 120 11485.08 70.66 56822.56 88888.00 2018-04-30 02:15:49.411 120 11485.06 70.63 56822.52 88888.00 2018-04-30 02:15:49.911 120 11485.03 70.61 56822.51 88888.00 2018-04-30 02:15:50.411 120 11485.10 70.62 56822.41 88888.00 2018-04-30 02:15:50.911 120 11485.07 70.63 56822.32 88888.00 2018-04-30 02:15:51.411 120 11485.05 70.64 56822.20 88888.00 2018-04-30 02:15:51.911 120 11485.01 70.66 56822.14 88888.00 2018-04-30 02:15:52.411 120 11485.08 70.64 56822.12 88888.00 2018-04-30 02:15:52.911 120 11485.05 70.54 56822.07 88888.00 2018-04-30 02:15:53.411 120 11485.05 70.55 56821.99 88888.00 2018-04-30 02:15:53.911 120 11485.07 70.57 56821.90 88888.00 2018-04-30 02:15:54.411 120 11485.03 70.59 56821.81 88888.00 2018-04-30 02:15:54.911 120 11485.03 70.62 56821.78 88888.00 2018-04-30 02:15:55.411 120 11485.16 70.61 56821.72 88888.00 2018-04-30 02:15:55.911 120 11485.11 70.57 56821.66 88888.00 2018-04-30 02:15:56.411 120 11485.06 70.57 56821.60 88888.00 2018-04-30 02:15:56.911 120 11485.17 70.62 56821.55 88888.00 2018-04-30 02:15:57.411 120 11485.08 70.60 56821.45 88888.00 2018-04-30 02:15:57.911 120 11485.07 70.63 56821.33 88888.00 2018-04-30 02:15:58.411 120 11485.13 70.62 56821.23 88888.00 2018-04-30 02:15:58.911 120 11485.10 70.56 56821.15 88888.00 2018-04-30 02:15:59.411 120 11485.07 70.54 56821.11 88888.00 2018-04-30 02:15:59.911 120 11485.13 70.55 56821.08 88888.00 2018-04-30 02:16:00.411 120 11485.17 70.59 56821.04 88888.00 2018-04-30 02:16:00.911 120 11485.11 70.55 56821.02 88888.00 2018-04-30 02:16:01.411 120 11485.11 70.60 56820.97 88888.00 2018-04-30 02:16:01.911 120 11485.19 70.60 56820.89 88888.00 2018-04-30 02:16:02.411 120 11485.13 70.53 56820.78 88888.00 2018-04-30 02:16:02.911 120 11485.11 70.53 56820.71 88888.00 2018-04-30 02:16:03.411 120 11485.17 70.52 56820.68 88888.00 2018-04-30 02:16:03.911 120 11485.16 70.56 56820.59 88888.00 2018-04-30 02:16:04.411 120 11485.16 70.61 56820.57 88888.00 2018-04-30 02:16:04.911 120 11485.24 70.62 56820.51 88888.00 2018-04-30 02:16:05.411 120 11485.21 70.61 56820.40 88888.00 2018-04-30 02:16:05.911 120 11485.23 70.61 56820.36 88888.00 2018-04-30 02:16:06.411 120 11485.26 70.57 56820.31 88888.00 2018-04-30 02:16:06.911 120 11485.24 70.60 56820.19 88888.00 2018-04-30 02:16:07.411 120 11485.19 70.60 56820.15 88888.00 2018-04-30 02:16:07.911 120 11485.24 70.56 56820.12 88888.00 2018-04-30 02:16:08.411 120 11485.24 70.54 56820.02 88888.00 2018-04-30 02:16:08.911 120 11485.28 70.57 56819.94 88888.00 2018-04-30 02:16:09.411 120 11485.30 70.52 56819.85 88888.00 2018-04-30 02:16:09.911 120 11485.31 70.45 56819.78 88888.00 2018-04-30 02:16:10.411 120 11485.25 70.47 56819.66 88888.00 2018-04-30 02:16:10.911 120 11485.25 70.49 56819.67 88888.00 2018-04-30 02:16:11.411 120 11485.35 70.47 56819.59 88888.00 2018-04-30 02:16:11.911 120 11485.28 70.47 56819.50 88888.00 2018-04-30 02:16:12.411 120 11485.30 70.47 56819.47 88888.00 2018-04-30 02:16:12.911 120 11485.34 70.46 56819.41 88888.00 2018-04-30 02:16:13.411 120 11485.26 70.42 56819.34 88888.00 2018-04-30 02:16:13.911 120 11485.28 70.43 56819.31 88888.00 2018-04-30 02:16:14.411 120 11485.40 70.46 56819.25 88888.00 2018-04-30 02:16:14.911 120 11485.37 70.42 56819.21 88888.00 2018-04-30 02:16:15.411 120 11485.33 70.41 56819.08 88888.00 2018-04-30 02:16:15.911 120 11485.34 70.45 56818.99 88888.00 2018-04-30 02:16:16.411 120 11485.35 70.41 56818.98 88888.00 2018-04-30 02:16:16.911 120 11485.38 70.41 56818.91 88888.00 2018-04-30 02:16:17.411 120 11485.39 70.40 56818.88 88888.00 2018-04-30 02:16:17.911 120 11485.39 70.40 56818.85 88888.00 2018-04-30 02:16:18.911 120 11485.39 70.39 56818.70 88888.00 2018-04-30 02:16:19.411 120 11485.42 70.38 56818.64 88888.00 2018-04-30 02:16:19.911 120 11485.40 70.36 56818.60 88888.00 2018-04-30 02:16:20.411 120 11485.40 70.33 56818.51 88888.00 2018-04-30 02:16:20.911 120 11485.51 70.32 56818.53 88888.00 2018-04-30 02:16:21.411 120 11485.49 70.33 56818.51 88888.00 2018-04-30 02:16:21.911 120 11485.49 70.32 56818.43 88888.00 2018-04-30 02:16:22.411 120 11485.48 70.26 56818.34 88888.00 2018-04-30 02:16:22.911 120 11485.51 70.21 56818.28 88888.00 2018-04-30 02:16:23.411 120 11485.56 70.16 56818.22 88888.00 2018-04-30 02:16:23.911 120 11485.59 70.19 56818.16 88888.00 2018-04-30 02:16:24.411 120 11485.54 70.15 56818.11 88888.00 2018-04-30 02:16:24.911 120 11485.55 70.19 56818.12 88888.00 2018-04-30 02:16:25.411 120 11485.63 70.25 56818.07 88888.00 2018-04-30 02:16:25.911 120 11485.59 70.19 56817.99 88888.00 2018-04-30 02:16:26.411 120 11485.58 70.19 56817.99 88888.00 2018-04-30 02:16:26.911 120 11485.61 70.18 56817.98 88888.00 2018-04-30 02:16:27.411 120 11485.60 70.13 56817.89 88888.00 2018-04-30 02:16:27.911 120 11485.61 70.15 56817.86 88888.00 2018-04-30 02:16:28.411 120 11485.69 70.18 56817.79 88888.00 2018-04-30 02:16:28.911 120 11485.67 70.14 56817.77 88888.00 2018-04-30 02:16:29.411 120 11485.67 70.14 56817.75 88888.00 2018-04-30 02:16:29.911 120 11485.75 70.12 56817.71 88888.00 2018-04-30 02:16:30.411 120 11485.76 70.09 56817.71 88888.00 2018-04-30 02:16:30.911 120 11485.73 70.13 56817.67 88888.00 2018-04-30 02:16:31.411 120 11485.77 70.14 56817.58 88888.00 2018-04-30 02:16:31.911 120 11485.79 70.15 56817.54 88888.00 2018-04-30 02:16:32.411 120 11485.72 70.16 56817.49 88888.00 2018-04-30 02:16:32.911 120 11485.79 70.18 56817.48 88888.00 2018-04-30 02:16:33.411 120 11485.86 70.13 56817.48 88888.00 2018-04-30 02:16:33.911 120 11485.77 70.13 56817.44 88888.00 2018-04-30 02:16:34.411 120 11485.80 70.19 56817.37 88888.00 2018-04-30 02:16:34.911 120 11485.82 70.18 56817.31 88888.00 2018-04-30 02:16:35.411 120 11485.77 70.12 56817.32 88888.00 2018-04-30 02:16:35.911 120 11485.77 70.15 56817.31 88888.00 2018-04-30 02:16:36.411 120 11485.86 70.14 56817.30 88888.00 2018-04-30 02:16:36.911 120 11485.82 70.11 56817.23 88888.00 2018-04-30 02:16:37.411 120 11485.87 70.14 56817.25 88888.00 2018-04-30 02:16:37.911 120 11485.91 70.15 56817.18 88888.00 2018-04-30 02:16:38.411 120 11485.88 70.13 56817.22 88888.00 2018-04-30 02:16:38.912 120 11485.93 70.14 56817.16 88888.00 2018-04-30 02:16:39.412 120 11485.98 70.16 56817.10 88888.00 2018-04-30 02:16:39.912 120 11485.94 70.16 56817.06 88888.00 2018-04-30 02:16:40.412 120 11485.88 70.18 56817.06 88888.00 2018-04-30 02:16:40.912 120 11485.98 70.20 56816.99 88888.00 2018-04-30 02:16:41.412 120 11486.00 70.18 56816.99 88888.00 2018-04-30 02:16:42.412 120 11486.01 70.25 56816.90 88888.00 2018-04-30 02:16:42.912 120 11486.12 70.21 56816.91 88888.00 2018-04-30 02:16:43.412 120 11486.12 70.18 56816.92 88888.00 2018-04-30 02:16:43.912 120 11486.10 70.20 56816.86 88888.00 2018-04-30 02:16:44.412 120 11486.10 70.16 56816.86 88888.00 2018-04-30 02:16:44.912 120 11486.11 70.18 56816.83 88888.00 2018-04-30 02:16:45.412 120 11486.17 70.19 56816.79 88888.00 2018-04-30 02:16:45.912 120 11486.24 70.20 56816.79 88888.00 2018-04-30 02:16:46.412 120 11486.21 70.20 56816.76 88888.00 2018-04-30 02:16:46.912 120 11486.22 70.14 56816.68 88888.00 2018-04-30 02:16:47.412 120 11486.26 70.14 56816.67 88888.00 2018-04-30 02:16:47.912 120 11486.26 70.15 56816.68 88888.00 2018-04-30 02:16:48.412 120 11486.28 70.19 56816.61 88888.00 2018-04-30 02:16:48.912 120 11486.38 70.14 56816.60 88888.00 2018-04-30 02:16:49.412 120 11486.36 70.09 56816.52 88888.00 2018-04-30 02:16:49.912 120 11486.32 70.09 56816.46 88888.00 2018-04-30 02:16:50.412 120 11486.36 70.11 56816.46 88888.00 2018-04-30 02:16:50.912 120 11486.37 70.09 56816.47 88888.00 2018-04-30 02:16:51.412 120 11486.33 70.13 56816.35 88888.00 2018-04-30 02:16:51.912 120 11486.40 70.09 56816.23 88888.00 2018-04-30 02:16:52.412 120 11486.49 70.08 56816.25 88888.00 2018-04-30 02:16:52.912 120 11486.48 70.06 56816.28 88888.00 2018-04-30 02:16:53.412 120 11486.52 70.07 56816.27 88888.00 2018-04-30 02:16:53.912 120 11486.56 70.04 56816.22 88888.00 2018-04-30 02:16:54.412 120 11486.55 70.08 56816.15 88888.00 2018-04-30 02:16:54.912 120 11486.56 70.12 56816.13 88888.00 2018-04-30 02:16:55.412 120 11486.64 70.08 56816.10 88888.00 2018-04-30 02:16:55.912 120 11486.66 70.06 56816.07 88888.00 2018-04-30 02:16:56.412 120 11486.70 70.07 56816.03 88888.00 2018-04-30 02:16:56.912 120 11486.72 70.06 56816.01 88888.00 2018-04-30 02:16:57.412 120 11486.62 69.98 56816.04 88888.00 2018-04-30 02:16:57.912 120 11486.66 70.00 56816.08 88888.00 2018-04-30 02:16:58.412 120 11486.76 69.98 56816.00 88888.00 2018-04-30 02:16:58.912 120 11486.74 69.98 56815.95 88888.00 2018-04-30 02:16:59.412 120 11486.69 70.01 56815.96 88888.00 2018-04-30 02:16:59.912 120 11486.77 70.00 56815.91 88888.00 2018-04-30 02:17:00.412 120 11486.76 69.94 56815.85 88888.00 2018-04-30 02:17:00.912 120 11486.78 69.95 56815.80 88888.00 2018-04-30 02:17:01.412 120 11486.84 69.99 56815.77 88888.00 2018-04-30 02:17:01.912 120 11486.88 69.98 56815.68 88888.00 2018-04-30 02:17:02.412 120 11486.86 69.96 56815.59 88888.00 2018-04-30 02:17:02.912 120 11486.88 69.96 56815.62 88888.00 2018-04-30 02:17:03.412 120 11486.91 69.94 56815.57 88888.00 2018-04-30 02:17:03.912 120 11486.87 69.94 56815.56 88888.00 2018-04-30 02:17:04.412 120 11486.93 69.93 56815.48 88888.00 2018-04-30 02:17:04.912 120 11487.04 69.93 56815.46 88888.00 2018-04-30 02:17:05.412 120 11487.01 69.91 56815.43 88888.00 2018-04-30 02:17:05.912 120 11487.05 69.91 56815.42 88888.00 2018-04-30 02:17:06.412 120 11487.15 69.89 56815.38 88888.00 2018-04-30 02:17:06.912 120 11487.12 69.87 56815.36 88888.00 2018-04-30 02:17:07.412 120 11487.11 69.87 56815.33 88888.00 2018-04-30 02:17:07.912 120 11487.15 69.85 56815.27 88888.00 2018-04-30 02:17:08.412 120 11487.16 69.79 56815.22 88888.00 2018-04-30 02:17:08.912 120 11487.18 69.81 56815.25 88888.00 2018-04-30 02:17:09.412 120 11487.23 69.78 56815.22 88888.00 2018-04-30 02:17:09.912 120 11487.25 69.74 56815.14 88888.00 2018-04-30 02:17:10.412 120 11487.23 69.71 56815.07 88888.00 2018-04-30 02:17:10.912 120 11487.33 69.70 56815.01 88888.00 2018-04-30 02:17:11.412 120 11487.35 69.67 56814.98 88888.00 2018-04-30 02:17:11.912 120 11487.39 69.70 56814.92 88888.00 2018-04-30 02:17:12.412 120 11487.37 69.67 56814.88 88888.00 2018-04-30 02:17:12.912 120 11487.37 69.61 56814.84 88888.00 2018-04-30 02:17:14.412 120 11487.51 69.61 56814.66 88888.00 2018-04-30 02:17:14.912 120 11487.42 69.54 56814.65 88888.00 2018-04-30 02:17:15.412 120 11487.44 69.57 56814.62 88888.00 2018-04-30 02:17:15.912 120 11487.47 69.57 56814.59 88888.00 2018-04-30 02:17:16.412 120 11487.46 69.55 56814.60 88888.00 2018-04-30 02:17:16.912 120 11487.51 69.59 56814.55 88888.00 2018-04-30 02:17:17.412 120 11487.56 69.59 56814.49 88888.00 2018-04-30 02:17:17.912 120 11487.49 69.52 56814.49 88888.00 2018-04-30 02:17:18.412 120 11487.46 69.51 56814.49 88888.00 2018-04-30 02:17:18.912 120 11487.57 69.52 56814.45 88888.00 2018-04-30 02:17:19.412 120 11487.60 69.50 56814.40 88888.00 2018-04-30 02:17:19.912 120 11487.54 69.48 56814.40 88888.00 2018-04-30 02:17:20.412 120 11487.56 69.46 56814.41 88888.00 2018-04-30 02:17:20.912 120 11487.57 69.43 56814.41 88888.00 2018-04-30 02:17:21.412 120 11487.55 69.44 56814.37 88888.00 2018-04-30 02:17:21.912 120 11487.63 69.43 56814.34 88888.00 2018-04-30 02:17:22.412 120 11487.65 69.41 56814.31 88888.00 2018-04-30 02:17:22.912 120 11487.64 69.38 56814.30 88888.00 2018-04-30 02:17:23.412 120 11487.67 69.37 56814.30 88888.00 2018-04-30 02:17:23.912 120 11487.72 69.39 56814.29 88888.00 2018-04-30 02:17:24.412 120 11487.72 69.40 56814.27 88888.00 2018-04-30 02:17:24.912 120 11487.77 69.36 56814.28 88888.00 2018-04-30 02:17:25.412 120 11487.85 69.32 56814.28 88888.00 2018-04-30 02:17:25.912 120 11487.83 69.32 56814.27 88888.00 2018-04-30 02:17:26.412 120 11487.79 69.31 56814.26 88888.00 2018-04-30 02:17:26.912 120 11487.82 69.27 56814.27 88888.00 2018-04-30 02:17:27.412 120 11487.81 69.25 56814.22 88888.00 2018-04-30 02:17:27.912 120 11487.82 69.26 56814.27 88888.00 2018-04-30 02:17:28.412 120 11487.84 69.27 56814.27 88888.00 2018-04-30 02:17:28.912 120 11487.83 69.23 56814.21 88888.00 2018-04-30 02:17:29.412 120 11487.85 69.17 56814.17 88888.00 2018-04-30 02:17:29.912 120 11487.91 69.17 56814.22 88888.00 2018-04-30 02:17:30.412 120 11487.90 69.20 56814.21 88888.00 2018-04-30 02:17:30.912 120 11487.83 69.20 56814.24 88888.00 2018-04-30 02:17:31.912 120 11487.95 69.12 56814.15 88888.00 2018-04-30 02:17:32.412 120 11487.91 69.11 56814.20 88888.00 2018-04-30 02:17:32.912 120 11487.99 69.07 56814.13 88888.00 2018-04-30 02:17:33.412 120 11488.02 69.06 56814.09 88888.00 2018-04-30 02:17:33.912 120 11488.03 69.05 56814.10 88888.00 2018-04-30 02:17:34.412 120 11488.10 69.07 56814.13 88888.00 2018-04-30 02:17:34.912 120 11488.11 69.04 56814.10 88888.00 2018-04-30 02:17:35.412 120 11488.06 68.99 56814.04 88888.00 2018-04-30 02:17:35.912 120 11488.03 68.98 56814.03 88888.00 2018-04-30 02:17:36.412 120 11488.08 68.94 56813.97 88888.00 2018-04-30 02:17:36.912 120 11488.06 68.92 56814.03 88888.00 2018-04-30 02:17:37.412 120 11488.12 68.93 56814.04 88888.00 2018-04-30 02:17:37.912 120 11488.16 68.90 56814.04 88888.00 2018-04-30 02:17:38.412 120 11488.09 68.89 56814.03 88888.00 2018-04-30 02:17:38.912 120 11488.08 68.90 56814.03 88888.00 2018-04-30 02:17:39.412 120 11488.16 68.85 56814.01 88888.00 2018-04-30 02:17:39.912 120 11488.15 68.82 56814.01 88888.00 2018-04-30 02:17:40.412 120 11488.17 68.84 56814.04 88888.00 2018-04-30 02:17:40.912 120 11488.17 68.83 56814.09 88888.00 2018-04-30 02:17:41.412 120 11488.22 68.78 56814.05 88888.00 2018-04-30 02:17:41.912 120 11488.19 68.75 56814.05 88888.00 2018-04-30 02:17:42.412 120 11488.29 68.72 56814.07 88888.00 2018-04-30 02:17:42.912 120 11488.34 68.71 56814.07 88888.00 2018-04-30 02:17:43.412 120 11488.32 68.75 56814.07 88888.00 2018-04-30 02:17:43.912 120 11488.30 68.73 56814.07 88888.00 2018-04-30 02:17:44.412 120 11488.34 68.71 56814.02 88888.00 2018-04-30 02:17:44.912 120 11488.33 68.72 56814.03 88888.00 2018-04-30 02:17:45.412 120 11488.37 68.70 56814.03 88888.00 2018-04-30 02:17:45.912 120 11488.45 68.70 56814.09 88888.00 2018-04-30 02:17:46.412 120 11488.40 68.65 56814.13 88888.00 2018-04-30 02:17:46.912 120 11488.48 68.65 56814.11 88888.00 2018-04-30 02:17:47.412 120 11488.54 68.65 56814.18 88888.00 2018-04-30 02:17:47.912 120 11488.50 68.59 56814.13 88888.00 2018-04-30 02:17:48.412 120 11488.52 68.59 56814.18 88888.00 2018-04-30 02:17:48.912 120 11488.57 68.58 56814.16 88888.00 2018-04-30 02:17:49.412 120 11488.50 68.56 56814.15 88888.00 2018-04-30 02:17:49.912 120 11488.54 68.62 56814.17 88888.00 2018-04-30 02:17:50.412 120 11488.60 68.59 56814.22 88888.00 2018-04-30 02:17:50.912 120 11488.65 68.53 56814.26 88888.00 2018-04-30 02:17:51.412 120 11488.67 68.58 56814.29 88888.00 2018-04-30 02:17:51.912 120 11488.65 68.57 56814.31 88888.00 2018-04-30 02:17:52.412 120 11488.65 68.52 56814.29 88888.00 2018-04-30 02:17:52.912 120 11488.59 68.49 56814.31 88888.00 2018-04-30 02:17:53.412 120 11488.64 68.50 56814.37 88888.00 2018-04-30 02:17:53.912 120 11488.68 68.50 56814.41 88888.00 2018-04-30 02:17:54.412 120 11488.65 68.46 56814.39 88888.00 2018-04-30 02:17:55.412 120 11488.72 68.49 56814.40 88888.00 2018-04-30 02:17:55.912 120 11488.72 68.48 56814.48 88888.00 2018-04-30 02:17:56.412 120 11488.76 68.45 56814.46 88888.00 2018-04-30 02:17:56.912 120 11488.81 68.44 56814.48 88888.00 2018-04-30 02:17:57.412 120 11488.80 68.45 56814.43 88888.00 2018-04-30 02:17:57.912 120 11488.85 68.44 56814.42 88888.00 2018-04-30 02:17:58.412 120 11488.90 68.41 56814.52 88888.00 2018-04-30 02:17:58.912 120 11488.90 68.35 56814.56 88888.00 2018-04-30 02:17:59.412 120 11488.90 68.35 56814.59 88888.00 2018-04-30 02:17:59.912 120 11488.95 68.35 56814.53 88888.00 2018-04-30 02:18:00.412 120 11489.01 68.38 56814.50 88888.00 2018-04-30 02:18:00.912 120 11489.04 68.36 56814.55 88888.00 2018-04-30 02:18:01.412 120 11488.99 68.35 56814.59 88888.00 2018-04-30 02:18:01.912 120 11489.00 68.35 56814.60 88888.00 2018-04-30 02:18:02.412 120 11488.94 68.32 56814.65 88888.00 2018-04-30 02:18:02.912 120 11489.06 68.32 56814.71 88888.00 2018-04-30 02:18:03.412 120 11489.09 68.29 56814.75 88888.00 2018-04-30 02:18:03.912 120 11489.07 68.25 56814.69 88888.00 2018-04-30 02:18:04.412 120 11489.13 68.24 56814.72 88888.00 2018-04-30 02:18:04.912 120 11489.18 68.24 56814.72 88888.00 2018-04-30 02:18:05.412 120 11489.17 68.19 56814.78 88888.00 2018-04-30 02:18:05.912 120 11489.23 68.21 56814.79 88888.00 2018-04-30 02:18:06.412 120 11489.30 68.25 56814.90 88888.00 2018-04-30 02:18:06.912 120 11489.27 68.23 56814.84 88888.00 2018-04-30 02:18:07.412 120 11489.33 68.17 56814.82 88888.00 2018-04-30 02:18:07.912 120 11489.40 68.19 56814.84 88888.00 2018-04-30 02:18:08.412 120 11489.34 68.19 56814.87 88888.00 2018-04-30 02:18:08.912 120 11489.36 68.17 56814.93 88888.00 2018-04-30 02:18:09.412 120 11489.43 68.17 56814.95 88888.00 2018-04-30 02:18:09.912 120 11489.41 68.12 56814.93 88888.00 2018-04-30 02:18:10.412 120 11489.42 68.11 56814.91 88888.00 2018-04-30 02:18:10.912 120 11489.49 68.15 56814.92 88888.00 2018-04-30 02:18:11.412 120 11489.45 68.11 56814.99 88888.00 2018-04-30 02:18:11.912 120 11489.44 68.08 56815.06 88888.00 2018-04-30 02:18:12.412 120 11489.56 68.03 56815.07 88888.00 2018-04-30 02:18:12.912 120 11489.59 68.00 56815.03 88888.00 2018-04-30 02:18:13.412 120 11489.50 67.98 56815.00 88888.00 2018-04-30 02:18:13.912 120 11489.54 68.00 56814.99 88888.00 2018-04-30 02:18:14.412 120 11489.62 67.97 56815.06 88888.00 2018-04-30 02:18:15.412 120 11489.64 67.91 56815.06 88888.00 2018-04-30 02:18:15.912 120 11489.71 67.84 56815.04 88888.00 2018-04-30 02:18:16.412 120 11489.70 67.78 56815.04 88888.00 2018-04-30 02:18:16.912 120 11489.75 67.81 56815.10 88888.00 2018-04-30 02:18:17.412 120 11489.78 67.82 56815.06 88888.00 2018-04-30 02:18:17.912 120 11489.80 67.83 56815.07 88888.00 2018-04-30 02:18:18.412 120 11489.75 67.84 56815.04 88888.00 2018-04-30 02:18:18.912 120 11489.79 67.84 56815.05 88888.00 2018-04-30 02:18:19.412 120 11489.79 67.77 56815.08 88888.00 2018-04-30 02:18:19.912 120 11489.77 67.77 56815.06 88888.00 2018-04-30 02:18:20.412 120 11489.87 67.80 56815.08 88888.00 2018-04-30 02:18:20.912 120 11489.93 67.80 56815.12 88888.00 2018-04-30 02:18:21.412 120 11489.90 67.78 56815.13 88888.00 2018-04-30 02:18:21.912 120 11489.98 67.74 56815.10 88888.00 2018-04-30 02:18:22.412 120 11489.99 67.67 56815.13 88888.00 2018-04-30 02:18:22.912 120 11489.94 67.67 56815.17 88888.00 2018-04-30 02:18:23.412 120 11489.99 67.68 56815.14 88888.00 2018-04-30 02:18:23.912 120 11490.05 67.64 56815.13 88888.00 2018-04-30 02:18:24.412 120 11490.04 67.62 56815.20 88888.00 2018-04-30 02:18:24.912 120 11490.04 67.63 56815.23 88888.00 2018-04-30 02:18:25.412 120 11490.11 67.60 56815.23 88888.00 2018-04-30 02:18:25.912 120 11490.11 67.57 56815.24 88888.00 2018-04-30 02:18:26.412 120 11490.08 67.55 56815.26 88888.00 2018-04-30 02:18:26.912 120 11490.21 67.53 56815.26 88888.00 2018-04-30 02:18:27.412 120 11490.21 67.54 56815.27 88888.00 2018-04-30 02:18:27.912 120 11490.17 67.51 56815.31 88888.00 2018-04-30 02:18:28.412 120 11490.27 67.49 56815.32 88888.00 2018-04-30 02:18:28.912 120 11490.27 67.46 56815.32 88888.00 2018-04-30 02:18:29.412 120 11490.27 67.47 56815.35 88888.00 2018-04-30 02:18:29.912 120 11490.32 67.49 56815.38 88888.00 2018-04-30 02:18:30.412 120 11490.33 67.43 56815.44 88888.00 2018-04-30 02:18:30.912 120 11490.31 67.41 56815.40 88888.00 2018-04-30 02:18:31.412 120 11490.40 67.41 56815.39 88888.00 2018-04-30 02:18:31.912 120 11490.38 67.39 56815.39 88888.00 2018-04-30 02:18:32.412 120 11490.36 67.44 56815.48 88888.00 2018-04-30 02:18:32.912 120 11490.41 67.47 56815.52 88888.00 2018-04-30 02:18:33.412 120 11490.42 67.37 56815.51 88888.00 2018-04-30 02:18:33.912 120 11490.41 67.35 56815.55 88888.00 2018-04-30 02:18:34.412 120 11490.46 67.34 56815.55 88888.00 2018-04-30 02:18:34.912 120 11490.50 67.29 56815.62 88888.00 2018-04-30 02:18:35.413 120 11490.49 67.29 56815.67 88888.00 2018-04-30 02:18:35.913 120 11490.54 67.30 56815.69 88888.00 2018-04-30 02:18:36.413 120 11490.57 67.26 56815.69 88888.00 2018-04-30 02:18:36.913 120 11490.54 67.21 56815.70 88888.00 2018-04-30 02:18:37.413 120 11490.56 67.20 56815.68 88888.00 2018-04-30 02:18:37.913 120 11490.59 67.19 56815.74 88888.00 2018-04-30 02:18:38.413 120 11490.57 67.14 56815.74 88888.00 2018-04-30 02:18:38.913 120 11490.62 67.07 56815.85 88888.00 2018-04-30 02:18:39.413 120 11490.70 66.94 56815.88 88888.00 2018-04-30 02:18:39.913 120 11490.63 67.00 56815.89 88888.00 2018-04-30 02:18:40.413 120 11490.61 67.02 56816.00 88888.00 2018-04-30 02:18:40.913 120 11490.70 66.98 56816.03 88888.00 2018-04-30 02:18:41.413 120 11490.74 67.02 56816.06 88888.00 2018-04-30 02:18:41.913 120 11490.69 67.03 56816.13 88888.00 2018-04-30 02:18:42.413 120 11490.75 67.05 56816.14 88888.00 2018-04-30 02:18:42.913 120 11490.77 66.98 56816.10 88888.00 2018-04-30 02:18:43.413 120 11490.72 66.95 56816.09 88888.00 2018-04-30 02:18:43.913 120 11490.74 66.99 56816.13 88888.00 2018-04-30 02:18:44.413 120 11490.79 67.01 56816.21 88888.00 2018-04-30 02:18:44.913 120 11490.81 66.96 56816.26 88888.00 2018-04-30 02:18:45.413 120 11490.89 66.95 56816.25 88888.00 2018-04-30 02:18:45.913 120 11490.89 66.87 56816.23 88888.00 2018-04-30 02:18:46.913 120 11490.90 66.82 56816.28 88888.00 2018-04-30 02:18:47.413 120 11490.94 66.82 56816.30 88888.00 2018-04-30 02:18:47.913 120 11490.91 66.80 56816.30 88888.00 2018-04-30 02:18:48.413 120 11490.84 66.78 56816.30 88888.00 2018-04-30 02:18:48.913 120 11490.96 66.76 56816.33 88888.00 2018-04-30 02:18:49.413 120 11490.95 66.68 56816.36 88888.00 2018-04-30 02:18:49.913 120 11490.95 66.68 56816.44 88888.00 2018-04-30 02:18:50.413 120 11490.96 66.68 56816.41 88888.00 2018-04-30 02:18:50.913 120 11490.96 66.62 56816.36 88888.00 2018-04-30 02:18:51.413 120 11490.95 66.60 56816.36 88888.00 2018-04-30 02:18:51.913 120 11491.00 66.62 56816.41 88888.00 2018-04-30 02:18:52.413 120 11491.04 66.55 56816.46 88888.00 2018-04-30 02:18:52.913 120 11491.03 66.55 56816.48 88888.00 2018-04-30 02:18:53.413 120 11491.02 66.55 56816.54 88888.00 2018-04-30 02:18:53.913 120 11491.08 66.51 56816.57 88888.00 2018-04-30 02:18:54.413 120 11491.08 66.46 56816.55 88888.00 2018-04-30 02:18:54.913 120 11491.07 66.47 56816.55 88888.00 2018-04-30 02:18:55.413 120 11491.11 66.46 56816.59 88888.00 2018-04-30 02:18:55.913 120 11491.05 66.38 56816.59 88888.00 2018-04-30 02:18:56.413 120 11491.11 66.38 56816.62 88888.00 2018-04-30 02:18:56.913 120 11491.11 66.39 56816.62 88888.00 2018-04-30 02:18:57.413 120 11491.07 66.38 56816.67 88888.00 2018-04-30 02:18:57.913 120 11491.10 66.35 56816.72 88888.00 2018-04-30 02:18:58.413 120 11491.17 66.32 56816.70 88888.00 2018-04-30 02:18:58.913 120 11491.17 66.31 56816.68 88888.00 2018-04-30 02:18:59.413 120 11491.08 66.28 56816.77 88888.00 2018-04-30 02:18:59.913 120 11491.08 66.27 56816.81 88888.00 2018-04-30 02:19:00.413 120 11491.10 66.25 56816.89 88888.00 2018-04-30 02:19:00.913 120 11491.10 66.21 56816.92 88888.00 2018-04-30 02:19:01.413 120 11491.12 66.17 56816.91 88888.00 2018-04-30 02:19:01.913 120 11491.11 66.12 56816.94 88888.00 2018-04-30 02:19:02.413 120 11491.08 66.11 56816.98 88888.00 2018-04-30 02:19:02.913 120 11491.08 66.13 56816.98 88888.00 2018-04-30 02:19:03.413 120 11491.11 66.07 56817.05 88888.00 2018-04-30 02:19:03.913 120 11491.11 66.04 56817.06 88888.00 2018-04-30 02:19:04.413 120 11491.18 66.01 56817.10 88888.00 2018-04-30 02:19:04.913 120 11491.21 66.03 56817.11 88888.00 2018-04-30 02:19:05.413 120 11491.15 66.03 56817.12 88888.00 2018-04-30 02:19:05.913 120 11491.14 66.04 56817.21 88888.00 2018-04-30 02:19:06.413 120 11491.11 66.00 56817.19 88888.00 2018-04-30 02:19:06.913 120 11491.07 65.96 56817.29 88888.00 2018-04-30 02:19:07.413 120 11491.04 65.94 56817.32 88888.00 2018-04-30 02:19:07.913 120 11491.11 65.94 56817.35 88888.00 2018-04-30 02:19:08.413 120 11491.10 65.91 56817.39 88888.00 2018-04-30 02:19:08.913 120 11491.09 65.93 56817.47 88888.00 2018-04-30 02:19:09.413 120 11491.16 65.91 56817.53 88888.00 2018-04-30 02:19:09.913 120 11491.14 65.87 56817.48 88888.00 2018-04-30 02:19:10.413 120 11491.10 65.92 56817.56 88888.00 2018-04-30 02:19:10.913 120 11491.10 65.98 56817.61 88888.00 2018-04-30 02:19:11.413 120 11491.05 65.90 56817.63 88888.00 2018-04-30 02:19:11.913 120 11491.01 65.87 56817.74 88888.00 2018-04-30 02:19:12.413 120 11491.09 65.89 56817.82 88888.00 2018-04-30 02:19:12.913 120 11491.05 65.83 56817.90 88888.00 2018-04-30 02:19:13.413 120 11491.00 65.80 56818.00 88888.00 2018-04-30 02:19:13.913 120 11491.11 65.80 56818.06 88888.00 2018-04-30 02:19:14.413 120 11491.11 65.79 56818.11 88888.00 2018-04-30 02:19:14.913 120 11491.03 65.78 56818.16 88888.00 2018-04-30 02:19:15.413 120 11491.02 65.80 56818.21 88888.00 2018-04-30 02:19:15.913 120 11491.04 65.80 56818.22 88888.00 2018-04-30 02:19:16.413 120 11491.05 65.80 56818.24 88888.00 2018-04-30 02:19:16.913 120 11491.11 65.78 56818.37 88888.00 2018-04-30 02:19:17.413 120 11491.12 65.76 56818.39 88888.00 2018-04-30 02:19:18.413 120 11491.09 65.73 56818.67 88888.00 2018-04-30 02:19:18.913 120 11491.11 65.74 56818.71 88888.00 2018-04-30 02:19:19.413 120 11491.05 65.77 56818.77 88888.00 2018-04-30 02:19:19.913 120 11491.05 65.76 56818.85 88888.00 2018-04-30 02:19:20.413 120 11491.10 65.71 56818.92 88888.00 2018-04-30 02:19:20.913 120 11491.05 65.73 56818.99 88888.00 2018-04-30 02:19:21.413 120 11491.05 65.73 56819.06 88888.00 2018-04-30 02:19:21.913 120 11491.05 65.77 56819.20 88888.00 2018-04-30 02:19:22.413 120 11491.05 65.78 56819.27 88888.00 2018-04-30 02:19:22.913 120 11491.05 65.80 56819.33 88888.00 2018-04-30 02:19:23.413 120 11491.10 65.81 56819.42 88888.00 2018-04-30 02:19:23.913 120 11491.10 65.79 56819.50 88888.00 2018-04-30 02:19:24.413 120 11491.02 65.77 56819.54 88888.00 2018-04-30 02:19:24.913 120 11491.01 65.78 56819.62 88888.00 2018-04-30 02:19:25.413 120 11491.01 65.79 56819.69 88888.00 2018-04-30 02:19:25.913 120 11491.01 65.76 56819.75 88888.00 2018-04-30 02:19:26.413 120 11491.05 65.80 56819.93 88888.00 2018-04-30 02:19:26.913 120 11491.12 65.81 56820.02 88888.00 2018-04-30 02:19:27.413 120 11491.11 65.79 56820.10 88888.00 2018-04-30 02:19:27.913 120 11491.08 65.80 56820.20 88888.00 2018-04-30 02:19:28.413 120 11491.09 65.79 56820.30 88888.00 2018-04-30 02:19:28.913 120 11491.05 65.80 56820.36 88888.00 2018-04-30 02:19:29.413 120 11491.01 65.84 56820.42 88888.00 2018-04-30 02:19:29.913 120 11491.08 65.84 56820.43 88888.00 2018-04-30 02:19:30.413 120 11491.08 65.86 56820.47 88888.00 2018-04-30 02:19:30.913 120 11491.05 65.87 56820.64 88888.00 2018-04-30 02:19:31.413 120 11491.08 65.87 56820.74 88888.00 2018-04-30 02:19:31.913 120 11491.07 65.87 56820.84 88888.00 2018-04-30 02:19:32.413 120 11491.04 65.89 56820.95 88888.00 2018-04-30 02:19:32.913 120 11491.04 65.90 56821.03 88888.00 2018-04-30 02:19:33.413 120 11491.02 65.86 56821.07 88888.00 2018-04-30 02:19:33.913 120 11491.02 65.89 56821.13 88888.00 2018-04-30 02:19:34.413 120 11491.05 65.96 56821.19 88888.00 2018-04-30 02:19:34.913 120 11491.09 65.93 56821.21 88888.00 2018-04-30 02:19:35.413 120 11491.02 65.92 56821.32 88888.00 2018-04-30 02:19:35.913 120 11491.02 65.92 56821.47 88888.00 2018-04-30 02:19:36.413 120 11491.08 65.93 56821.52 88888.00 2018-04-30 02:19:36.913 120 11491.01 65.91 56821.54 88888.00 2018-04-30 02:19:37.413 120 11490.98 65.92 56821.61 88888.00 2018-04-30 02:19:37.913 120 11491.03 65.91 56821.72 88888.00 2018-04-30 02:19:38.413 120 11491.01 65.90 56821.75 88888.00 2018-04-30 02:19:38.913 120 11491.02 65.90 56821.86 88888.00 2018-04-30 02:19:39.413 120 11491.03 65.89 56821.91 88888.00 2018-04-30 02:19:39.913 120 11491.00 65.85 56822.00 88888.00 2018-04-30 02:19:40.413 120 11490.90 65.92 56822.07 88888.00 2018-04-30 02:19:40.913 120 11490.89 65.93 56822.14 88888.00 2018-04-30 02:19:41.413 120 11490.88 65.90 56822.20 88888.00 2018-04-30 02:19:41.913 120 11490.88 65.91 56822.26 88888.00 2018-04-30 02:19:42.413 120 11490.88 65.91 56822.26 88888.00 2018-04-30 02:19:42.913 120 11490.83 65.92 56822.29 88888.00 2018-04-30 02:19:43.413 120 11490.80 65.91 56822.36 88888.00 2018-04-30 02:19:43.913 120 11490.83 65.90 56822.46 88888.00 2018-04-30 02:19:44.413 120 11490.89 65.90 56822.56 88888.00 2018-04-30 02:19:44.913 120 11490.89 65.89 56822.59 88888.00 2018-04-30 02:19:45.413 120 11490.87 65.89 56822.70 88888.00 2018-04-30 02:19:45.913 120 11490.86 65.86 56822.80 88888.00 2018-04-30 02:19:46.413 120 11490.77 65.85 56822.83 88888.00 2018-04-30 02:19:46.913 120 11490.83 65.84 56822.81 88888.00 2018-04-30 02:19:47.413 120 11490.82 65.83 56822.93 88888.00 2018-04-30 02:19:47.913 120 11490.83 65.91 56823.00 88888.00 2018-04-30 02:19:48.413 120 11490.75 65.89 56823.08 88888.00 2018-04-30 02:19:48.913 120 11490.73 65.91 56823.16 88888.00 2018-04-30 02:19:49.913 120 11490.74 65.93 56823.34 88888.00 2018-04-30 02:19:50.413 120 11490.84 65.93 56823.38 88888.00 2018-04-30 02:19:50.913 120 11490.86 65.92 56823.44 88888.00 2018-04-30 02:19:51.413 120 11490.77 65.93 56823.45 88888.00 2018-04-30 02:19:51.913 120 11490.76 65.96 56823.53 88888.00 2018-04-30 02:19:52.413 120 11490.80 65.93 56823.67 88888.00 2018-04-30 02:19:52.913 120 11490.75 65.94 56823.74 88888.00 2018-04-30 02:19:53.413 120 11490.79 65.99 56823.76 88888.00 2018-04-30 02:19:53.913 120 11490.79 66.01 56823.80 88888.00 2018-04-30 02:19:54.413 120 11490.72 66.00 56823.85 88888.00 2018-04-30 02:19:54.913 120 11490.72 66.00 56823.91 88888.00 2018-04-30 02:19:55.413 120 11490.81 66.07 56823.99 88888.00 2018-04-30 02:19:55.913 120 11490.75 66.11 56824.04 88888.00 2018-04-30 02:19:56.413 120 11490.79 66.07 56824.12 88888.00 2018-04-30 02:19:56.913 120 11490.75 66.05 56824.23 88888.00 2018-04-30 02:19:57.413 120 11490.72 66.07 56824.27 88888.00 2018-04-30 02:19:57.913 120 11490.73 66.10 56824.35 88888.00 2018-04-30 02:19:58.413 120 11490.72 66.11 56824.42 88888.00 2018-04-30 02:19:58.913 120 11490.73 66.13 56824.51 88888.00 2018-04-30 02:19:59.913 120 11490.69 66.15 56824.63 88888.00 2018-04-30 02:20:00.413 120 11490.74 66.14 56824.73 88888.00 2018-04-30 02:20:00.913 120 11490.74 66.18 56824.83 88888.00 2018-04-30 02:20:01.413 120 11490.77 66.20 56824.90 88888.00 2018-04-30 02:20:01.913 120 11490.74 66.20 56824.92 88888.00 2018-04-30 02:20:02.413 120 11490.67 66.24 56824.95 88888.00 2018-04-30 02:20:02.913 120 11490.68 66.25 56825.08 88888.00 2018-04-30 02:20:03.413 120 11490.68 66.14 56825.12 88888.00 2018-04-30 02:20:03.913 120 11490.69 66.21 56825.18 88888.00 2018-04-30 02:20:04.413 120 11490.69 66.31 56825.24 88888.00 2018-04-30 02:20:04.913 120 11490.67 66.28 56825.31 88888.00 2018-04-30 02:20:05.413 120 11490.61 66.27 56825.39 88888.00 2018-04-30 02:20:05.913 120 11490.60 66.27 56825.44 88888.00 2018-04-30 02:20:06.413 120 11490.67 66.32 56825.49 88888.00 2018-04-30 02:20:06.913 120 11490.66 66.30 56825.54 88888.00 2018-04-30 02:20:07.913 120 11490.65 66.37 56825.73 88888.00 2018-04-30 02:20:08.413 120 11490.63 66.33 56825.75 88888.00 2018-04-30 02:20:08.913 120 11490.57 66.34 56825.75 88888.00 2018-04-30 02:20:09.413 120 11490.57 66.42 56825.81 88888.00 2018-04-30 02:20:09.913 120 11490.59 66.42 56825.89 88888.00 2018-04-30 02:20:10.413 120 11490.55 66.40 56825.98 88888.00 2018-04-30 02:20:10.913 120 11490.55 66.44 56826.05 88888.00 2018-04-30 02:20:11.413 120 11490.56 66.45 56826.11 88888.00 2018-04-30 02:20:11.913 120 11490.50 66.44 56826.21 88888.00 2018-04-30 02:20:12.413 120 11490.56 66.48 56826.26 88888.00 2018-04-30 02:20:12.913 120 11490.62 66.47 56826.33 88888.00 2018-04-30 02:20:13.413 120 11490.61 66.47 56826.41 88888.00 2018-04-30 02:20:13.913 120 11490.56 66.48 56826.46 88888.00 2018-04-30 02:20:14.413 120 11490.63 66.53 56826.50 88888.00 2018-04-30 02:20:14.913 120 11490.54 66.54 56826.56 88888.00 2018-04-30 02:20:15.413 120 11490.55 66.60 56826.61 88888.00 2018-04-30 02:20:15.913 120 11490.55 66.60 56826.68 88888.00 2018-04-30 02:20:16.413 120 11490.59 66.62 56826.74 88888.00 2018-04-30 02:20:16.913 120 11490.56 66.71 56826.85 88888.00 2018-04-30 02:20:17.413 120 11490.62 66.72 56826.98 88888.00 2018-04-30 02:20:17.913 120 11490.49 66.72 56827.01 88888.00 2018-04-30 02:20:18.413 120 11490.40 66.76 56826.99 88888.00 2018-04-30 02:20:18.913 120 11490.47 66.78 56827.00 88888.00 2018-04-30 02:20:19.413 120 11490.50 66.78 56827.03 88888.00 2018-04-30 02:20:19.913 120 11490.45 66.80 56827.14 88888.00 2018-04-30 02:20:20.413 120 11490.45 66.82 56827.29 88888.00 2018-04-30 02:20:20.913 120 11490.49 66.82 56827.36 88888.00 2018-04-30 02:20:21.413 120 11490.43 66.81 56827.43 88888.00 2018-04-30 02:20:21.913 120 11490.43 66.83 56827.45 88888.00 2018-04-30 02:20:22.413 120 11490.45 66.86 56827.51 88888.00 2018-04-30 02:20:22.913 120 11490.35 66.88 56827.53 88888.00 2018-04-30 02:20:23.413 120 11490.36 66.95 56827.59 88888.00 2018-04-30 02:20:23.913 120 11490.39 66.94 56827.70 88888.00 2018-04-30 02:20:24.413 120 11490.31 66.93 56827.74 88888.00 2018-04-30 02:20:24.913 120 11490.21 67.00 56827.84 88888.00 2018-04-30 02:20:25.413 120 11490.26 67.03 56827.90 88888.00 2018-04-30 02:20:25.913 120 11490.25 67.02 56828.01 88888.00 2018-04-30 02:20:26.413 120 11490.25 67.02 56828.03 88888.00 2018-04-30 02:20:26.913 120 11490.32 67.05 56828.11 88888.00 2018-04-30 02:20:27.413 120 11490.21 67.07 56828.11 88888.00 2018-04-30 02:20:27.913 120 11490.19 67.12 56828.15 88888.00 2018-04-30 02:20:28.413 120 11490.22 67.15 56828.22 88888.00 2018-04-30 02:20:28.913 120 11490.21 67.15 56828.26 88888.00 2018-04-30 02:20:29.413 120 11490.15 67.20 56828.30 88888.00 2018-04-30 02:20:29.913 120 11490.19 67.23 56828.33 88888.00 2018-04-30 02:20:30.413 120 11490.22 67.22 56828.39 88888.00 2018-04-30 02:20:31.413 120 11490.19 67.25 56828.51 88888.00 2018-04-30 02:20:31.913 120 11490.25 67.27 56828.53 88888.00 2018-04-30 02:20:32.413 120 11490.21 67.28 56828.67 88888.00 2018-04-30 02:20:32.913 120 11490.19 67.28 56828.73 88888.00 2018-04-30 02:20:33.413 120 11490.12 67.25 56828.74 88888.00 2018-04-30 02:20:33.913 120 11490.12 67.01 56828.79 88888.00 2018-04-30 02:20:34.413 120 11490.11 67.25 56828.81 88888.00 2018-04-30 02:20:34.913 120 11490.15 67.36 56828.83 88888.00 2018-04-30 02:20:35.413 120 11490.15 67.42 56828.87 88888.00 2018-04-30 02:20:35.913 120 11490.15 67.42 56828.93 88888.00 2018-04-30 02:20:36.413 120 11490.19 67.42 56828.99 88888.00 2018-04-30 02:20:36.913 120 11490.15 67.36 56829.06 88888.00 2018-04-30 02:20:37.413 120 11490.14 67.29 56829.15 88888.00 2018-04-30 02:20:37.913 120 11490.11 67.35 56829.18 88888.00 2018-04-30 02:20:38.413 120 11490.05 67.37 56829.19 88888.00 2018-04-30 02:20:38.913 120 11489.97 67.39 56829.23 88888.00 2018-04-30 02:20:39.413 120 11490.00 67.41 56829.26 88888.00 2018-04-30 02:20:39.913 120 11490.07 67.43 56829.34 88888.00 2018-04-30 02:20:40.413 120 11489.99 67.47 56829.39 88888.00 2018-04-30 02:20:40.913 120 11489.97 67.49 56829.49 88888.00 2018-04-30 02:20:41.413 120 11490.03 67.48 56829.49 88888.00 2018-04-30 02:20:41.913 120 11490.03 67.43 56829.50 88888.00 2018-04-30 02:20:42.413 120 11489.94 67.46 56829.57 88888.00 2018-04-30 02:20:42.913 120 11489.96 67.50 56829.61 88888.00 2018-04-30 02:20:43.413 120 11489.90 67.47 56829.67 88888.00 2018-04-30 02:20:43.913 120 11489.89 67.50 56829.67 88888.00 2018-04-30 02:20:44.413 120 11489.96 67.51 56829.70 88888.00 2018-04-30 02:20:44.913 120 11489.93 67.50 56829.81 88888.00 2018-04-30 02:20:45.404 120 11489.89 67.50 56829.87 88888.00 2018-04-30 02:20:45.904 120 11489.87 67.55 56829.83 88888.00 2018-04-30 02:20:46.404 120 11489.85 67.56 56829.82 88888.00 2018-04-30 02:20:46.904 120 11489.86 67.57 56829.84 88888.00 2018-04-30 02:20:47.404 120 11489.92 67.62 56829.88 88888.00 2018-04-30 02:20:47.904 120 11489.96 67.61 56829.87 88888.00 2018-04-30 02:20:48.404 120 11489.92 67.60 56829.90 88888.00 2018-04-30 02:20:48.904 120 11489.89 67.67 56829.97 88888.00 2018-04-30 02:20:49.404 120 11489.90 67.69 56829.97 88888.00 2018-04-30 02:20:49.904 120 11489.83 67.73 56830.01 88888.00 2018-04-30 02:20:50.404 120 11489.83 67.70 56830.05 88888.00 2018-04-30 02:20:50.904 120 11489.91 67.67 56830.09 88888.00 2018-04-30 02:20:51.404 120 11489.85 67.70 56830.15 88888.00 2018-04-30 02:20:51.904 120 11489.78 67.73 56830.19 88888.00 2018-04-30 02:20:52.404 120 11489.82 67.64 56830.16 88888.00 2018-04-30 02:20:52.904 120 11489.72 67.64 56830.20 88888.00 2018-04-30 02:20:53.404 120 11489.71 67.69 56830.22 88888.00 2018-04-30 02:20:53.904 120 11489.76 67.70 56830.24 88888.00 2018-04-30 02:20:54.404 120 11489.72 67.68 56830.21 88888.00 2018-04-30 02:20:54.904 120 11489.69 67.73 56830.21 88888.00 2018-04-30 02:20:55.404 120 11489.69 67.76 56830.28 88888.00 2018-04-30 02:20:55.904 120 11489.62 67.73 56830.34 88888.00 2018-04-30 02:20:56.404 120 11489.63 67.73 56830.26 88888.00 2018-04-30 02:20:56.904 120 11489.65 67.74 56830.34 88888.00 2018-04-30 02:20:57.404 120 11489.66 67.77 56830.37 88888.00 2018-04-30 02:20:57.904 120 11489.59 67.74 56830.40 88888.00 2018-04-30 02:20:58.404 120 11489.63 67.82 56830.41 88888.00 2018-04-30 02:20:58.904 120 11489.61 67.80 56830.45 88888.00 2018-04-30 02:20:59.404 120 11489.48 67.82 56830.46 88888.00 2018-04-30 02:20:59.904 120 11489.50 67.89 56830.51 88888.00 2018-04-30 02:21:00.404 120 11489.66 67.85 56830.46 88888.00 2018-04-30 02:21:00.904 120 11489.52 67.88 56830.50 88888.00 2018-04-30 02:21:01.404 120 11489.52 67.92 56830.53 88888.00 2018-04-30 02:21:01.904 120 11489.52 67.94 56830.56 88888.00 2018-04-30 02:21:02.404 120 11489.44 67.88 56830.56 88888.00 2018-04-30 02:21:02.904 120 11489.44 67.89 56830.56 88888.00 2018-04-30 02:21:03.404 120 11489.47 67.91 56830.64 88888.00 2018-04-30 02:21:03.904 120 11489.43 67.88 56830.71 88888.00 2018-04-30 02:21:04.404 120 11489.44 67.91 56830.72 88888.00 2018-04-30 02:21:04.904 120 11489.51 67.92 56830.73 88888.00 2018-04-30 02:21:05.404 120 11489.44 67.95 56830.77 88888.00 2018-04-30 02:21:05.904 120 11489.38 67.96 56830.80 88888.00 2018-04-30 02:21:06.404 120 11489.41 67.98 56830.86 88888.00 2018-04-30 02:21:06.904 120 11489.44 68.01 56830.85 88888.00 2018-04-30 02:21:07.404 120 11489.37 68.02 56830.86 88888.00 2018-04-30 02:21:07.904 120 11489.36 68.07 56830.90 88888.00 2018-04-30 02:21:08.404 120 11489.35 68.04 56830.95 88888.00 2018-04-30 02:21:08.904 120 11489.30 68.09 56830.89 88888.00 2018-04-30 02:21:09.404 120 11489.23 68.12 56830.93 88888.00 2018-04-30 02:21:09.904 120 11489.33 68.14 56830.96 88888.00 2018-04-30 02:21:10.404 120 11489.30 68.09 56830.93 88888.00 2018-04-30 02:21:10.904 120 11489.31 68.17 56831.01 88888.00 2018-04-30 02:21:11.404 120 11489.34 68.21 56831.03 88888.00 2018-04-30 02:21:11.904 120 11489.24 68.21 56831.03 88888.00 2018-04-30 02:21:12.404 120 11489.24 68.23 56831.06 88888.00 2018-04-30 02:21:12.904 120 11489.27 68.25 56831.14 88888.00 2018-04-30 02:21:13.404 120 11489.27 68.26 56831.16 88888.00 2018-04-30 02:21:13.904 120 11489.21 68.26 56831.21 88888.00 2018-04-30 02:21:14.404 120 11489.20 68.30 56831.18 88888.00 2018-04-30 02:21:14.904 120 11489.21 68.25 56831.19 88888.00 2018-04-30 02:21:15.404 120 11489.17 68.22 56831.27 88888.00 2018-04-30 02:21:15.904 120 11489.18 68.23 56831.25 88888.00 2018-04-30 02:21:16.404 120 11489.15 68.26 56831.31 88888.00 2018-04-30 02:21:16.904 120 11489.10 68.28 56831.37 88888.00 2018-04-30 02:21:17.404 120 11489.11 68.24 56831.38 88888.00 2018-04-30 02:21:17.904 120 11489.13 68.28 56831.41 88888.00 2018-04-30 02:21:18.404 120 11489.07 68.31 56831.35 88888.00 2018-04-30 02:21:18.904 120 11489.07 68.35 56831.37 88888.00 2018-04-30 02:21:19.404 120 11489.11 68.37 56831.40 88888.00 2018-04-30 02:21:19.904 120 11489.08 68.38 56831.49 88888.00 2018-04-30 02:21:20.404 120 11489.09 68.41 56831.53 88888.00 2018-04-30 02:21:20.904 120 11489.11 68.42 56831.48 88888.00 2018-04-30 02:21:21.404 120 11489.07 68.42 56831.49 88888.00 2018-04-30 02:21:21.904 120 11489.07 68.46 56831.54 88888.00 2018-04-30 02:21:22.904 120 11489.00 68.58 56831.67 88888.00 2018-04-30 02:21:23.404 120 11489.00 68.63 56831.75 88888.00 2018-04-30 02:21:23.904 120 11489.01 68.66 56831.75 88888.00 2018-04-30 02:21:24.404 120 11489.03 68.71 56831.70 88888.00 2018-04-30 02:21:24.904 120 11488.96 68.72 56831.76 88888.00 2018-04-30 02:21:25.404 120 11488.97 68.71 56831.83 88888.00 2018-04-30 02:21:25.904 120 11489.04 68.70 56831.93 88888.00 2018-04-30 02:21:26.404 120 11489.03 68.72 56831.99 88888.00 2018-04-30 02:21:26.904 120 11489.01 68.79 56831.96 88888.00 2018-04-30 02:21:27.404 120 11489.02 68.87 56831.98 88888.00 2018-04-30 02:21:27.904 120 11488.90 68.91 56831.94 88888.00 2018-04-30 02:21:28.404 120 11488.93 68.89 56831.96 88888.00 2018-04-30 02:21:28.904 120 11488.93 68.89 56831.96 88888.00 2018-04-30 02:21:29.404 120 11488.87 68.86 56831.98 88888.00 2018-04-30 02:21:29.904 120 11488.89 68.89 56832.06 88888.00 2018-04-30 02:21:30.904 120 11488.96 68.91 56832.13 88888.00 2018-04-30 02:21:31.404 120 11488.87 68.97 56832.11 88888.00 2018-04-30 02:21:31.904 120 11488.90 68.99 56832.13 88888.00 2018-04-30 02:21:32.404 120 11488.90 68.94 56832.19 88888.00 2018-04-30 02:21:32.904 120 11488.83 68.96 56832.27 88888.00 2018-04-30 02:21:33.404 120 11488.90 69.00 56832.24 88888.00 2018-04-30 02:21:33.904 120 11488.96 68.98 56832.21 88888.00 2018-04-30 02:21:34.404 120 11488.87 68.98 56832.21 88888.00 2018-04-30 02:21:34.904 120 11488.92 69.00 56832.24 88888.00 2018-04-30 02:21:35.404 120 11488.92 68.92 56832.23 88888.00 2018-04-30 02:21:35.904 120 11488.82 68.89 56832.25 88888.00 2018-04-30 02:21:36.404 120 11488.82 68.92 56832.28 88888.00 2018-04-30 02:21:36.904 120 11488.87 68.92 56832.26 88888.00 2018-04-30 02:21:37.404 120 11488.82 68.94 56832.32 88888.00 2018-04-30 02:21:37.904 120 11488.83 68.97 56832.31 88888.00 2018-04-30 02:21:38.404 120 11488.85 68.97 56832.23 88888.00 2018-04-30 02:21:38.904 120 11488.86 68.93 56832.18 88888.00 2018-04-30 02:21:39.404 120 11488.92 68.97 56832.20 88888.00 2018-04-30 02:21:39.904 120 11488.93 69.02 56832.19 88888.00 2018-04-30 02:21:40.404 120 11488.82 68.96 56832.13 88888.00 2018-04-30 02:21:40.904 120 11488.80 68.93 56832.18 88888.00 2018-04-30 02:21:41.404 120 11488.86 68.96 56832.25 88888.00 2018-04-30 02:21:41.904 120 11488.85 68.99 56832.18 88888.00 2018-04-30 02:21:42.404 120 11488.81 69.03 56832.15 88888.00 2018-04-30 02:21:42.904 120 11488.85 69.06 56832.15 88888.00 2018-04-30 02:21:43.404 120 11488.87 69.07 56832.13 88888.00 2018-04-30 02:21:43.904 120 11488.82 69.06 56832.12 88888.00 2018-04-30 02:21:44.404 120 11488.83 69.09 56832.14 88888.00 2018-04-30 02:21:44.904 120 11488.88 69.07 56832.15 88888.00 2018-04-30 02:21:45.404 120 11488.79 69.05 56832.17 88888.00 2018-04-30 02:21:45.904 120 11488.85 69.05 56832.07 88888.00 2018-04-30 02:21:46.404 120 11488.96 69.04 56832.06 88888.00 2018-04-30 02:21:46.904 120 11488.89 69.06 56832.05 88888.00 2018-04-30 02:21:47.404 120 11488.87 69.05 56832.10 88888.00 2018-04-30 02:21:47.904 120 11488.89 69.07 56832.10 88888.00 2018-04-30 02:21:48.404 120 11488.88 69.09 56832.10 88888.00 2018-04-30 02:21:48.904 120 11488.81 69.11 56832.12 88888.00 2018-04-30 02:21:49.404 120 11488.86 69.12 56832.15 88888.00 2018-04-30 02:21:49.904 120 11488.87 69.09 56832.13 88888.00 2018-04-30 02:21:50.404 120 11488.83 69.13 56832.11 88888.00 2018-04-30 02:21:50.904 120 11488.86 69.16 56832.10 88888.00 2018-04-30 02:21:51.404 120 11488.90 69.09 56832.01 88888.00 2018-04-30 02:21:51.904 120 11488.95 69.12 56832.08 88888.00 2018-04-30 02:21:52.404 120 11488.99 69.17 56832.13 88888.00 2018-04-30 02:21:52.904 120 11488.97 69.18 56832.10 88888.00 2018-04-30 02:21:53.404 120 11488.94 69.19 56832.19 88888.00 2018-04-30 02:21:53.904 120 11489.00 69.16 56832.21 88888.00 2018-04-30 02:21:54.404 120 11489.00 69.14 56832.17 88888.00 2018-04-30 02:21:54.904 120 11488.93 69.12 56832.19 88888.00 2018-04-30 02:21:55.404 120 11488.89 69.16 56832.19 88888.00 2018-04-30 02:21:55.904 120 11488.97 69.24 56832.17 88888.00 2018-04-30 02:21:56.404 120 11488.94 69.26 56832.20 88888.00 2018-04-30 02:21:56.904 120 11488.93 69.27 56832.19 88888.00 2018-04-30 02:21:57.404 120 11488.99 69.27 56832.19 88888.00 2018-04-30 02:21:57.904 120 11488.99 69.19 56832.15 88888.00 2018-04-30 02:21:58.404 120 11488.97 69.16 56832.14 88888.00 2018-04-30 02:21:58.904 120 11489.01 69.21 56832.18 88888.00 2018-04-30 02:21:59.404 120 11489.02 69.19 56832.21 88888.00 2018-04-30 02:21:59.904 120 11489.02 69.18 56832.20 88888.00 2018-04-30 02:22:00.404 120 11489.02 69.18 56832.19 88888.00 2018-04-30 02:22:00.904 120 11488.96 69.17 56832.18 88888.00 2018-04-30 02:22:01.404 120 11488.92 69.17 56832.27 88888.00 2018-04-30 02:22:01.904 120 11488.99 69.11 56832.31 88888.00 2018-04-30 02:22:02.404 120 11489.00 69.07 56832.38 88888.00 2018-04-30 02:22:02.904 120 11488.94 69.11 56832.28 88888.00 2018-04-30 02:22:03.404 120 11488.94 69.18 56832.30 88888.00 2018-04-30 02:22:04.404 120 11488.89 69.14 56832.26 88888.00 2018-04-30 02:22:04.904 120 11488.92 69.17 56832.25 88888.00 2018-04-30 02:22:05.404 120 11488.93 69.14 56832.19 88888.00 2018-04-30 02:22:05.904 120 11488.86 69.12 56832.18 88888.00 2018-04-30 02:22:06.404 120 11488.90 69.11 56832.15 88888.00 2018-04-30 02:22:06.904 120 11489.01 69.11 56832.19 88888.00 2018-04-30 02:22:07.404 120 11488.94 69.11 56832.20 88888.00 2018-04-30 02:22:07.904 120 11488.87 69.17 56832.17 88888.00 2018-04-30 02:22:08.404 120 11488.93 69.17 56832.23 88888.00 2018-04-30 02:22:08.904 120 11488.90 69.14 56832.27 88888.00 2018-04-30 02:22:09.404 120 11488.81 69.14 56832.26 88888.00 2018-04-30 02:22:09.904 120 11488.86 69.12 56832.23 88888.00 2018-04-30 02:22:10.404 120 11488.85 69.12 56832.19 88888.00 2018-04-30 02:22:10.904 120 11488.76 69.16 56832.23 88888.00 2018-04-30 02:22:11.404 120 11488.81 69.17 56832.27 88888.00 2018-04-30 02:22:11.904 120 11488.86 69.14 56832.26 88888.00 2018-04-30 02:22:12.404 120 11488.83 69.19 56832.24 88888.00 2018-04-30 02:22:12.904 120 11488.86 69.19 56832.32 88888.00 2018-04-30 02:22:13.404 120 11488.87 69.17 56832.34 88888.00 2018-04-30 02:22:13.904 120 11488.75 69.18 56832.33 88888.00 2018-04-30 02:22:14.404 120 11488.75 69.17 56832.37 88888.00 2018-04-30 02:22:14.904 120 11488.82 69.16 56832.28 88888.00 2018-04-30 02:22:15.404 120 11488.75 69.17 56832.26 88888.00 2018-04-30 02:22:15.904 120 11488.75 69.18 56832.26 88888.00 2018-04-30 02:22:16.404 120 11488.79 69.19 56832.30 88888.00 2018-04-30 02:22:16.904 120 11488.72 69.19 56832.23 88888.00 2018-04-30 02:22:17.404 120 11488.73 69.20 56832.21 88888.00 2018-04-30 02:22:17.904 120 11488.76 69.21 56832.26 88888.00 2018-04-30 02:22:18.404 120 11488.75 69.19 56832.32 88888.00 2018-04-30 02:22:18.904 120 11488.73 69.18 56832.33 88888.00 2018-04-30 02:22:19.404 120 11488.78 69.21 56832.32 88888.00 2018-04-30 02:22:19.904 120 11488.82 69.20 56832.32 88888.00 2018-04-30 02:22:20.404 120 11488.79 69.20 56832.28 88888.00 2018-04-30 02:22:20.904 120 11488.78 69.18 56832.23 88888.00 2018-04-30 02:22:21.404 120 11488.80 69.11 56832.28 88888.00 2018-04-30 02:22:21.904 120 11488.73 69.09 56832.28 88888.00 2018-04-30 02:22:22.404 120 11488.71 69.07 56832.25 88888.00 2018-04-30 02:22:22.904 120 11488.82 69.11 56832.28 88888.00 2018-04-30 02:22:23.404 120 11488.83 69.12 56832.33 88888.00 2018-04-30 02:22:23.904 120 11488.82 69.13 56832.33 88888.00 2018-04-30 02:22:24.404 120 11488.85 69.13 56832.31 88888.00 2018-04-30 02:22:24.904 120 11488.81 69.13 56832.28 88888.00 2018-04-30 02:22:25.404 120 11488.81 69.13 56832.26 88888.00 2018-04-30 02:22:25.904 120 11488.88 69.12 56832.31 88888.00 2018-04-30 02:22:26.404 120 11488.85 69.10 56832.33 88888.00 2018-04-30 02:22:26.904 120 11488.78 69.12 56832.31 88888.00 2018-04-30 02:22:27.404 120 11488.82 69.16 56832.26 88888.00 2018-04-30 02:22:27.904 120 11488.85 69.12 56832.32 88888.00 2018-04-30 02:22:28.404 120 11488.88 69.10 56832.33 88888.00 2018-04-30 02:22:28.904 120 11488.94 69.09 56832.32 88888.00 2018-04-30 02:22:29.404 120 11488.95 69.09 56832.38 88888.00 2018-04-30 02:22:29.904 120 11488.92 69.14 56832.41 88888.00 2018-04-30 02:22:30.404 120 11488.90 69.17 56832.44 88888.00 2018-04-30 02:22:30.904 120 11488.94 69.16 56832.41 88888.00 2018-04-30 02:22:31.404 120 11488.92 69.13 56832.41 88888.00 2018-04-30 02:22:31.904 120 11488.93 69.12 56832.45 88888.00 2018-04-30 02:22:32.404 120 11489.01 69.11 56832.47 88888.00 2018-04-30 02:22:32.904 120 11489.03 69.11 56832.45 88888.00 2018-04-30 02:22:33.404 120 11489.04 69.13 56832.51 88888.00 2018-04-30 02:22:33.904 120 11489.06 69.12 56832.57 88888.00 2018-04-30 02:22:34.405 120 11488.99 69.14 56832.55 88888.00 2018-04-30 02:22:34.905 120 11488.97 69.17 56832.55 88888.00 2018-04-30 02:22:36.405 120 11488.96 69.18 56832.64 88888.00 2018-04-30 02:22:36.905 120 11489.02 69.24 56832.68 88888.00 2018-04-30 02:22:37.405 120 11489.00 69.16 56832.60 88888.00 2018-04-30 02:22:37.905 120 11488.95 69.13 56832.62 88888.00 2018-04-30 02:22:38.405 120 11489.01 69.13 56832.57 88888.00 2018-04-30 02:22:38.905 120 11489.02 69.16 56832.62 88888.00 2018-04-30 02:22:39.405 120 11488.93 69.12 56832.63 88888.00 2018-04-30 02:22:39.905 120 11488.92 69.14 56832.64 88888.00 2018-04-30 02:22:40.405 120 11489.01 69.19 56832.66 88888.00 2018-04-30 02:22:40.905 120 11489.00 69.20 56832.65 88888.00 2018-04-30 02:22:41.405 120 11488.99 69.23 56832.58 88888.00 2018-04-30 02:22:41.905 120 11489.08 69.20 56832.63 88888.00 2018-04-30 02:22:42.405 120 11489.04 69.20 56832.71 88888.00 2018-04-30 02:22:42.905 120 11488.95 69.17 56832.77 88888.00 2018-04-30 02:22:43.405 120 11489.02 69.18 56832.77 88888.00 2018-04-30 02:22:43.905 120 11488.97 69.17 56832.79 88888.00 2018-04-30 02:22:44.405 120 11488.93 69.18 56832.78 88888.00 2018-04-30 02:22:44.905 120 11489.02 69.18 56832.81 88888.00 2018-04-30 02:22:45.905 120 11488.93 69.18 56832.77 88888.00 2018-04-30 02:22:46.405 120 11488.95 69.17 56832.78 88888.00 2018-04-30 02:22:46.905 120 11488.99 69.14 56832.79 88888.00 2018-04-30 02:22:47.405 120 11488.95 69.16 56832.77 88888.00 2018-04-30 02:22:47.905 120 11488.95 69.17 56832.82 88888.00 2018-04-30 02:22:48.405 120 11488.97 69.16 56832.85 88888.00 2018-04-30 02:22:48.905 120 11488.87 69.12 56832.85 88888.00 2018-04-30 02:22:49.405 120 11488.92 69.12 56832.85 88888.00 2018-04-30 02:22:49.905 120 11488.93 69.10 56832.84 88888.00 2018-04-30 02:22:50.405 120 11488.92 69.13 56832.91 88888.00 2018-04-30 02:22:50.905 120 11488.88 69.14 56832.94 88888.00 2018-04-30 02:22:51.405 120 11488.89 69.11 56832.92 88888.00 2018-04-30 02:22:51.905 120 11488.85 69.09 56832.92 88888.00 2018-04-30 02:22:52.405 120 11488.78 69.11 56832.97 88888.00 2018-04-30 02:22:52.905 120 11488.85 69.16 56833.00 88888.00 2018-04-30 02:22:53.905 120 11488.73 69.18 56832.96 88888.00 2018-04-30 02:22:54.405 120 11488.72 69.19 56832.98 88888.00 2018-04-30 02:22:54.905 120 11488.78 69.10 56832.98 88888.00 2018-04-30 02:22:55.905 120 11488.71 69.19 56833.04 88888.00 2018-04-30 02:22:56.405 120 11488.76 69.13 56833.08 88888.00 2018-04-30 02:22:56.905 120 11488.75 69.12 56833.08 88888.00 2018-04-30 02:22:57.405 120 11488.75 69.14 56833.04 88888.00 2018-04-30 02:22:57.905 120 11488.76 69.11 56833.08 88888.00 2018-04-30 02:22:58.405 120 11488.71 69.09 56833.08 88888.00 2018-04-30 02:22:58.905 120 11488.71 69.13 56833.16 88888.00 2018-04-30 02:22:59.405 120 11488.73 69.11 56833.22 88888.00 2018-04-30 02:22:59.905 120 11488.66 69.09 56833.22 88888.00 2018-04-30 02:23:00.405 120 11488.64 69.14 56833.28 88888.00 2018-04-30 02:23:00.905 120 11488.69 69.09 56833.30 88888.00 2018-04-30 02:23:01.405 120 11488.62 69.09 56833.24 88888.00 2018-04-30 02:23:01.905 120 11488.59 69.11 56833.30 88888.00 2018-04-30 02:23:02.405 120 11488.68 69.11 56833.39 88888.00 2018-04-30 02:23:02.905 120 11488.71 69.11 56833.40 88888.00 2018-04-30 02:23:03.405 120 11488.62 69.17 56833.45 88888.00 2018-04-30 02:23:03.905 120 11488.67 69.19 56833.54 88888.00 2018-04-30 02:23:04.405 120 11488.69 69.16 56833.50 88888.00 2018-04-30 02:23:04.905 120 11488.65 69.12 56833.50 88888.00 2018-04-30 02:23:05.405 120 11488.64 69.17 56833.50 88888.00 2018-04-30 02:23:05.905 120 11488.65 69.18 56833.50 88888.00 2018-04-30 02:23:06.405 120 11488.67 69.19 56833.52 88888.00 2018-04-30 02:23:06.905 120 11488.69 69.19 56833.58 88888.00 2018-04-30 02:23:07.405 120 11488.73 69.14 56833.68 88888.00 2018-04-30 02:23:07.905 120 11488.69 69.14 56833.74 88888.00 2018-04-30 02:23:08.405 120 11488.67 69.23 56833.73 88888.00 2018-04-30 02:23:08.905 120 11488.69 69.26 56833.69 88888.00 2018-04-30 02:23:09.405 120 11488.71 69.31 56833.75 88888.00 2018-04-30 02:23:09.905 120 11488.69 69.38 56833.73 88888.00 2018-04-30 02:23:10.405 120 11488.71 69.39 56833.78 88888.00 2018-04-30 02:23:10.905 120 11488.72 69.37 56833.81 88888.00 2018-04-30 02:23:11.405 120 11488.69 69.41 56833.79 88888.00 2018-04-30 02:23:11.905 120 11488.75 69.44 56833.78 88888.00 2018-04-30 02:23:12.405 120 11488.78 69.39 56833.81 88888.00 2018-04-30 02:23:12.905 120 11488.74 69.41 56833.85 88888.00 2018-04-30 02:23:13.405 120 11488.72 69.46 56833.84 88888.00 2018-04-30 02:23:13.905 120 11488.76 69.52 56833.80 88888.00 2018-04-30 02:23:14.405 120 11488.73 69.51 56833.84 88888.00 2018-04-30 02:23:14.905 120 11488.76 69.50 56833.90 88888.00 2018-04-30 02:23:15.405 120 11488.74 69.54 56833.91 88888.00 2018-04-30 02:23:15.905 120 11488.72 69.54 56833.97 88888.00 2018-04-30 02:23:16.405 120 11488.75 69.58 56833.98 88888.00 2018-04-30 02:23:17.405 120 11488.78 69.51 56834.09 88888.00 2018-04-30 02:23:17.905 120 11488.78 69.57 56834.04 88888.00 2018-04-30 02:23:18.405 120 11488.85 69.57 56834.03 88888.00 2018-04-30 02:23:18.905 120 11488.86 69.55 56834.04 88888.00 2018-04-30 02:23:19.405 120 11488.86 69.58 56834.05 88888.00 2018-04-30 02:23:19.905 120 11488.86 69.58 56834.14 88888.00 2018-04-30 02:23:20.405 120 11488.85 69.59 56834.17 88888.00 2018-04-30 02:23:20.905 120 11488.87 69.60 56834.19 88888.00 2018-04-30 02:23:21.405 120 11488.93 69.61 56834.20 88888.00 2018-04-30 02:23:21.905 120 11488.94 69.66 56834.12 88888.00 2018-04-30 02:23:22.405 120 11488.89 69.67 56834.22 88888.00 2018-04-30 02:23:22.905 120 11488.92 69.72 56834.22 88888.00 2018-04-30 02:23:23.405 120 11488.97 69.73 56834.19 88888.00 2018-04-30 02:23:23.905 120 11488.95 69.75 56834.22 88888.00 2018-04-30 02:23:24.405 120 11488.99 69.77 56834.26 88888.00 2018-04-30 02:23:24.905 120 11489.03 69.73 56834.25 88888.00 2018-04-30 02:23:25.405 120 11488.99 69.74 56834.25 88888.00 2018-04-30 02:23:25.905 120 11489.01 69.79 56834.27 88888.00 2018-04-30 02:23:26.405 120 11489.10 69.81 56834.29 88888.00 2018-04-30 02:23:27.405 120 11489.03 69.89 56834.29 88888.00 2018-04-30 02:23:27.905 120 11489.11 69.87 56834.33 88888.00 2018-04-30 02:23:28.405 120 11489.09 69.89 56834.35 88888.00 2018-04-30 02:23:28.905 120 11489.06 69.92 56834.37 88888.00 2018-04-30 02:23:29.405 120 11489.15 69.91 56834.39 88888.00 2018-04-30 02:23:29.905 120 11489.17 69.88 56834.40 88888.00 2018-04-30 02:23:30.405 120 11489.08 69.92 56834.39 88888.00 2018-04-30 02:23:30.905 120 11489.18 69.94 56834.38 88888.00 2018-04-30 02:23:31.405 120 11489.21 69.96 56834.40 88888.00 2018-04-30 02:23:31.905 120 11489.18 69.96 56834.40 88888.00 2018-04-30 02:23:32.405 120 11489.23 69.99 56834.37 88888.00 2018-04-30 02:23:32.905 120 11489.21 69.94 56834.40 88888.00 2018-04-30 02:23:33.405 120 11489.24 69.96 56834.40 88888.00 2018-04-30 02:23:33.905 120 11489.31 70.01 56834.44 88888.00 2018-04-30 02:23:34.405 120 11489.34 69.99 56834.45 88888.00 2018-04-30 02:23:34.905 120 11489.34 70.00 56834.45 88888.00 2018-04-30 02:23:35.405 120 11489.33 70.06 56834.43 88888.00 2018-04-30 02:23:35.905 120 11489.38 70.08 56834.45 88888.00 2018-04-30 02:23:36.405 120 11489.37 70.11 56834.48 88888.00 2018-04-30 02:23:36.905 120 11489.40 70.14 56834.56 88888.00 2018-04-30 02:23:37.405 120 11489.49 70.15 56834.57 88888.00 2018-04-30 02:23:37.905 120 11489.45 70.13 56834.56 88888.00 2018-04-30 02:23:38.405 120 11489.48 70.16 56834.58 88888.00 2018-04-30 02:23:38.905 120 11489.55 70.21 56834.58 88888.00 2018-04-30 02:23:39.405 120 11489.55 70.19 56834.58 88888.00 2018-04-30 02:23:39.905 120 11489.52 70.27 56834.67 88888.00 2018-04-30 02:23:40.405 120 11489.63 70.26 56834.64 88888.00 2018-04-30 02:23:40.905 120 11489.59 70.20 56834.62 88888.00 2018-04-30 02:23:41.405 120 11489.61 70.26 56834.65 88888.00 2018-04-30 02:23:41.905 120 11489.70 70.28 56834.70 88888.00 2018-04-30 02:23:42.405 120 11489.75 70.27 56834.69 88888.00 2018-04-30 02:23:42.905 120 11489.76 70.27 56834.65 88888.00 2018-04-30 02:23:43.405 120 11489.84 70.32 56834.67 88888.00 2018-04-30 02:23:43.905 120 11489.86 70.30 56834.69 88888.00 2018-04-30 02:23:44.405 120 11489.83 70.36 56834.72 88888.00 2018-04-30 02:23:44.905 120 11489.87 70.36 56834.77 88888.00 2018-04-30 02:23:45.405 120 11489.94 70.34 56834.80 88888.00 2018-04-30 02:23:45.905 120 11489.92 70.40 56834.80 88888.00 2018-04-30 02:23:46.405 120 11489.92 70.43 56834.83 88888.00 2018-04-30 02:23:46.905 120 11489.98 70.46 56834.80 88888.00 2018-04-30 02:23:47.405 120 11489.97 70.42 56834.82 88888.00 2018-04-30 02:23:47.905 120 11489.96 70.42 56834.83 88888.00 2018-04-30 02:23:48.405 120 11490.04 70.45 56834.83 88888.00 2018-04-30 02:23:48.905 120 11490.08 70.46 56834.88 88888.00 2018-04-30 02:23:49.405 120 11490.05 70.47 56834.90 88888.00 2018-04-30 02:23:49.905 120 11490.11 70.45 56834.91 88888.00 2018-04-30 02:23:50.405 120 11490.13 70.42 56834.90 88888.00 2018-04-30 02:23:50.905 120 11490.14 70.43 56834.90 88888.00 2018-04-30 02:23:51.405 120 11490.19 70.48 56834.88 88888.00 2018-04-30 02:23:51.905 120 11490.22 70.43 56834.88 88888.00 2018-04-30 02:23:52.405 120 11490.24 70.46 56834.93 88888.00 2018-04-30 02:23:52.905 120 11490.29 70.50 56834.96 88888.00 2018-04-30 02:23:53.405 120 11490.29 70.50 56834.95 88888.00 2018-04-30 02:23:53.905 120 11490.28 70.49 56834.93 88888.00 2018-04-30 02:23:54.405 120 11490.33 70.53 56834.99 88888.00 2018-04-30 02:23:54.905 120 11490.40 70.52 56835.07 88888.00 2018-04-30 02:23:55.405 120 11490.35 70.52 56835.07 88888.00 2018-04-30 02:23:55.905 120 11490.39 70.54 56835.01 88888.00 2018-04-30 02:23:56.405 120 11490.42 70.57 56835.00 88888.00 2018-04-30 02:23:56.905 120 11490.50 70.53 56835.06 88888.00 2018-04-30 02:23:57.405 120 11490.49 70.53 56835.07 88888.00 2018-04-30 02:23:57.905 120 11490.52 70.53 56835.07 88888.00 2018-04-30 02:23:58.905 120 11490.55 70.50 56835.08 88888.00 2018-04-30 02:23:59.405 120 11490.60 70.53 56835.02 88888.00 2018-04-30 02:23:59.905 120 11490.50 70.53 56835.03 88888.00 2018-04-30 02:24:00.405 120 11490.49 70.54 56835.06 88888.00 2018-04-30 02:24:00.905 120 11490.57 70.56 56835.06 88888.00 2018-04-30 02:24:01.405 120 11490.59 70.59 56835.10 88888.00 2018-04-30 02:24:01.905 120 11490.55 70.56 56835.14 88888.00 2018-04-30 02:24:02.405 120 11490.56 70.55 56835.15 88888.00 2018-04-30 02:24:02.905 120 11490.65 70.53 56835.15 88888.00 2018-04-30 02:24:03.405 120 11490.59 70.52 56835.10 88888.00 2018-04-30 02:24:03.905 120 11490.57 70.52 56835.15 88888.00 2018-04-30 02:24:04.405 120 11490.63 70.53 56835.22 88888.00 2018-04-30 02:24:04.905 120 11490.66 70.50 56835.25 88888.00 2018-04-30 02:24:05.405 120 11490.67 70.52 56835.25 88888.00 2018-04-30 02:24:05.905 120 11490.67 70.55 56835.28 88888.00 2018-04-30 02:24:06.405 120 11490.62 70.53 56835.31 88888.00 2018-04-30 02:24:06.905 120 11490.66 70.55 56835.33 88888.00 2018-04-30 02:24:07.405 120 11490.67 70.56 56835.33 88888.00 2018-04-30 02:24:07.905 120 11490.73 70.59 56835.35 88888.00 2018-04-30 02:24:08.905 120 11490.83 70.61 56835.36 88888.00 2018-04-30 02:24:09.405 120 11490.79 70.55 56835.40 88888.00 2018-04-30 02:24:09.905 120 11490.70 70.57 56835.40 88888.00 2018-04-30 02:24:10.405 120 11490.73 70.66 56835.45 88888.00 2018-04-30 02:24:10.905 120 11490.76 70.69 56835.52 88888.00 2018-04-30 02:24:11.405 120 11490.76 70.72 56835.63 88888.00 2018-04-30 02:24:11.905 120 11490.83 70.73 56835.54 88888.00 2018-04-30 02:24:12.405 120 11490.90 70.69 56835.54 88888.00 2018-04-30 02:24:12.905 120 11490.87 70.67 56835.57 88888.00 2018-04-30 02:24:13.405 120 11490.90 70.68 56835.60 88888.00 2018-04-30 02:24:13.905 120 11490.90 70.69 56835.61 88888.00 2018-04-30 02:24:14.405 120 11490.86 70.68 56835.65 88888.00 2018-04-30 02:24:14.905 120 11490.89 70.73 56835.71 88888.00 2018-04-30 02:24:15.405 120 11490.97 70.76 56835.64 88888.00 2018-04-30 02:24:15.905 120 11490.90 70.75 56835.63 88888.00 2018-04-30 02:24:16.405 120 11490.89 70.75 56835.64 88888.00 2018-04-30 02:24:16.905 120 11490.94 70.72 56835.66 88888.00 2018-04-30 02:24:17.405 120 11490.94 70.72 56835.67 88888.00 2018-04-30 02:24:17.905 120 11490.91 70.73 56835.71 88888.00 2018-04-30 02:24:18.405 120 11490.97 70.67 56835.66 88888.00 2018-04-30 02:24:18.905 120 11491.00 70.64 56835.64 88888.00 2018-04-30 02:24:19.405 120 11490.91 70.64 56835.67 88888.00 2018-04-30 02:24:19.905 120 11490.96 70.72 56835.68 88888.00 2018-04-30 02:24:20.405 120 11491.00 70.68 56835.61 88888.00 2018-04-30 02:24:20.905 120 11490.93 70.69 56835.65 88888.00 2018-04-30 02:24:21.405 120 11490.97 70.67 56835.65 88888.00 2018-04-30 02:24:21.905 120 11491.04 70.66 56835.65 88888.00 2018-04-30 02:24:22.405 120 11491.01 70.69 56835.71 88888.00 2018-04-30 02:24:22.905 120 11490.96 70.75 56835.72 88888.00 2018-04-30 02:24:23.405 120 11491.09 70.72 56835.72 88888.00 2018-04-30 02:24:23.905 120 11491.16 70.70 56835.71 88888.00 2018-04-30 02:24:24.405 120 11491.12 70.72 56835.73 88888.00 2018-04-30 02:24:24.905 120 11491.09 70.75 56835.77 88888.00 2018-04-30 02:24:25.405 120 11491.12 70.74 56835.73 88888.00 2018-04-30 02:24:25.905 120 11491.12 70.76 56835.72 88888.00 2018-04-30 02:24:26.405 120 11491.19 70.80 56835.68 88888.00 2018-04-30 02:24:26.905 120 11491.22 70.80 56835.76 88888.00 2018-04-30 02:24:27.405 120 11491.21 70.76 56835.79 88888.00 2018-04-30 02:24:27.905 120 11491.28 70.81 56835.83 88888.00 2018-04-30 02:24:28.405 120 11491.22 70.76 56835.81 88888.00 2018-04-30 02:24:28.905 120 11491.15 70.77 56835.84 88888.00 2018-04-30 02:24:29.405 120 11491.22 70.82 56835.92 88888.00 2018-04-30 02:24:29.905 120 11491.30 70.80 56835.92 88888.00 2018-04-30 02:24:30.405 120 11491.26 70.81 56835.89 88888.00 2018-04-30 02:24:30.905 120 11491.25 70.83 56835.93 88888.00 2018-04-30 02:24:31.405 120 11491.21 70.79 56835.89 88888.00 2018-04-30 02:24:31.905 120 11491.17 70.77 56835.81 88888.00 2018-04-30 02:24:32.405 120 11491.22 70.83 56835.84 88888.00 2018-04-30 02:24:32.905 120 11491.21 70.86 56835.90 88888.00 2018-04-30 02:24:33.405 120 11491.25 70.86 56835.87 88888.00 2018-04-30 02:24:33.905 120 11491.33 70.87 56835.91 88888.00 2018-04-30 02:24:34.405 120 11491.38 70.87 56835.90 88888.00 2018-04-30 02:24:34.905 120 11491.36 70.84 56835.94 88888.00 2018-04-30 02:24:35.405 120 11491.33 70.84 56835.94 88888.00 2018-04-30 02:24:35.905 120 11491.37 70.84 56835.93 88888.00 2018-04-30 02:24:36.405 120 11491.40 70.82 56835.94 88888.00 2018-04-30 02:24:36.905 120 11491.35 70.86 56835.87 88888.00 2018-04-30 02:24:37.405 120 11491.37 70.89 56835.85 88888.00 2018-04-30 02:24:37.905 120 11491.46 70.86 56835.93 88888.00 2018-04-30 02:24:38.405 120 11491.40 70.83 56835.97 88888.00 2018-04-30 02:24:38.905 120 11491.42 70.87 56835.92 88888.00 2018-04-30 02:24:39.405 120 11491.47 70.90 56835.92 88888.00 2018-04-30 02:24:40.405 120 11491.38 70.77 56835.93 88888.00 2018-04-30 02:24:40.905 120 11491.44 70.81 56835.91 88888.00 2018-04-30 02:24:41.405 120 11491.46 70.86 56835.87 88888.00 2018-04-30 02:24:41.905 120 11491.49 70.86 56835.89 88888.00 2018-04-30 02:24:42.405 120 11491.54 70.84 56835.92 88888.00 2018-04-30 02:24:42.905 120 11491.54 70.82 56835.94 88888.00 2018-04-30 02:24:43.405 120 11491.52 70.86 56835.92 88888.00 2018-04-30 02:24:43.905 120 11491.51 70.84 56835.94 88888.00 2018-04-30 02:24:44.405 120 11491.56 70.83 56835.97 88888.00 2018-04-30 02:24:44.905 120 11491.54 70.79 56835.92 88888.00 2018-04-30 02:24:45.406 120 11491.58 70.84 56835.92 88888.00 2018-04-30 02:24:45.906 120 11491.67 70.84 56836.02 88888.00 2018-04-30 02:24:46.406 120 11491.67 70.76 56836.00 88888.00 2018-04-30 02:24:46.906 120 11491.67 70.82 56835.98 88888.00 2018-04-30 02:24:47.406 120 11491.68 70.82 56835.99 88888.00 2018-04-30 02:24:47.906 120 11491.64 70.76 56835.89 88888.00 2018-04-30 02:24:48.406 120 11491.63 70.76 56835.86 88888.00 2018-04-30 02:24:48.906 120 11491.66 70.86 56835.86 88888.00 2018-04-30 02:24:49.406 120 11491.67 70.89 56835.92 88888.00 2018-04-30 02:24:49.906 120 11491.68 70.88 56835.93 88888.00 2018-04-30 02:24:50.406 120 11491.73 70.86 56835.96 88888.00 2018-04-30 02:24:50.906 120 11491.74 70.80 56835.89 88888.00 2018-04-30 02:24:51.406 120 11491.72 70.77 56835.91 88888.00 2018-04-30 02:24:51.906 120 11491.77 70.76 56835.89 88888.00 2018-04-30 02:24:52.406 120 11491.80 70.72 56835.87 88888.00 2018-04-30 02:24:52.906 120 11491.77 70.73 56835.90 88888.00 2018-04-30 02:24:53.406 120 11491.78 70.75 56835.94 88888.00 2018-04-30 02:24:53.906 120 11491.79 70.70 56835.92 88888.00 2018-04-30 02:24:54.406 120 11491.77 70.74 56835.93 88888.00 2018-04-30 02:24:54.906 120 11491.84 70.73 56836.00 88888.00 2018-04-30 02:24:55.406 120 11491.84 70.72 56835.98 88888.00 2018-04-30 02:24:55.906 120 11491.78 70.70 56836.00 88888.00 2018-04-30 02:24:56.406 120 11491.87 70.70 56835.98 88888.00 2018-04-30 02:24:56.906 120 11491.91 70.70 56835.99 88888.00 2018-04-30 02:24:57.406 120 11491.87 70.62 56836.04 88888.00 2018-04-30 02:24:57.906 120 11491.86 70.62 56836.04 88888.00 2018-04-30 02:24:58.406 120 11491.91 70.60 56835.96 88888.00 2018-04-30 02:24:58.906 120 11491.84 70.61 56835.96 88888.00 2018-04-30 02:24:59.406 120 11491.87 70.63 56835.99 88888.00 2018-04-30 02:24:59.906 120 11491.97 70.66 56835.99 88888.00 2018-04-30 02:25:00.406 120 11491.92 70.63 56835.96 88888.00 2018-04-30 02:25:00.906 120 11491.91 70.62 56835.93 88888.00 2018-04-30 02:25:01.406 120 11491.92 70.61 56835.91 88888.00 2018-04-30 02:25:01.906 120 11491.94 70.66 56835.90 88888.00 2018-04-30 02:25:02.406 120 11491.89 70.67 56835.91 88888.00 2018-04-30 02:25:02.906 120 11491.89 70.61 56835.93 88888.00 2018-04-30 02:25:03.406 120 11491.99 70.57 56835.94 88888.00 2018-04-30 02:25:03.906 120 11491.99 70.55 56835.92 88888.00 2018-04-30 02:25:04.406 120 11492.02 70.55 56835.92 88888.00 2018-04-30 02:25:04.906 120 11492.05 70.54 56835.94 88888.00 2018-04-30 02:25:05.406 120 11491.97 70.50 56835.93 88888.00 2018-04-30 02:25:05.906 120 11492.01 70.50 56835.94 88888.00 2018-04-30 02:25:06.406 120 11492.09 70.52 56835.93 88888.00 2018-04-30 02:25:06.906 120 11492.01 70.48 56835.92 88888.00 2018-04-30 02:25:07.406 120 11491.97 70.52 56835.92 88888.00 2018-04-30 02:25:07.906 120 11491.99 70.54 56835.91 88888.00 2018-04-30 02:25:08.406 120 11491.92 70.50 56835.89 88888.00 2018-04-30 02:25:08.906 120 11491.98 70.50 56835.92 88888.00 2018-04-30 02:25:09.406 120 11492.06 70.48 56835.91 88888.00 2018-04-30 02:25:09.906 120 11492.05 70.41 56835.89 88888.00 2018-04-30 02:25:10.406 120 11491.98 70.40 56835.89 88888.00 2018-04-30 02:25:10.906 120 11492.04 70.45 56835.85 88888.00 2018-04-30 02:25:11.406 120 11492.05 70.45 56835.86 88888.00 2018-04-30 02:25:11.906 120 11491.95 70.47 56835.84 88888.00 2018-04-30 02:25:12.406 120 11492.01 70.47 56835.84 88888.00 2018-04-30 02:25:12.906 120 11492.01 70.41 56835.83 88888.00 2018-04-30 02:25:13.406 120 11491.99 70.42 56835.79 88888.00 2018-04-30 02:25:13.906 120 11492.02 70.43 56835.80 88888.00 2018-04-30 02:25:14.406 120 11492.08 70.41 56835.81 88888.00 2018-04-30 02:25:14.906 120 11492.00 70.41 56835.76 88888.00 2018-04-30 02:25:15.406 120 11492.02 70.45 56835.76 88888.00 2018-04-30 02:25:15.906 120 11492.09 70.49 56835.73 88888.00 2018-04-30 02:25:16.406 120 11492.05 70.50 56835.76 88888.00 2018-04-30 02:25:16.906 120 11492.01 70.48 56835.81 88888.00 2018-04-30 02:25:17.406 120 11492.05 70.48 56835.85 88888.00 2018-04-30 02:25:17.906 120 11492.02 70.47 56835.86 88888.00 2018-04-30 02:25:18.406 120 11492.02 70.46 56835.90 88888.00 2018-04-30 02:25:18.906 120 11492.14 70.46 56835.85 88888.00 2018-04-30 02:25:19.406 120 11492.08 70.43 56835.86 88888.00 2018-04-30 02:25:19.906 120 11492.04 70.45 56835.90 88888.00 2018-04-30 02:25:20.406 120 11492.07 70.46 56835.92 88888.00 2018-04-30 02:25:20.906 120 11492.11 70.46 56835.85 88888.00 2018-04-30 02:25:21.406 120 11492.06 70.43 56835.89 88888.00 2018-04-30 02:25:21.906 120 11492.09 70.45 56835.94 88888.00 2018-04-30 02:25:22.406 120 11492.14 70.46 56835.99 88888.00 2018-04-30 02:25:22.906 120 11492.11 70.48 56835.96 88888.00 2018-04-30 02:25:23.406 120 11492.06 70.48 56835.94 88888.00 2018-04-30 02:25:23.906 120 11492.14 70.49 56835.97 88888.00 2018-04-30 02:25:24.406 120 11492.18 70.50 56836.04 88888.00 2018-04-30 02:25:24.906 120 11492.14 70.48 56836.00 88888.00 2018-04-30 02:25:25.406 120 11492.19 70.47 56836.00 88888.00 2018-04-30 02:25:25.906 120 11492.18 70.47 56835.97 88888.00 2018-04-30 02:25:26.406 120 11492.11 70.48 56835.97 88888.00 2018-04-30 02:25:26.906 120 11492.13 70.50 56836.08 88888.00 2018-04-30 02:25:27.406 120 11492.14 70.48 56836.06 88888.00 2018-04-30 02:25:27.906 120 11492.11 70.47 56836.11 88888.00 2018-04-30 02:25:28.406 120 11492.11 70.48 56836.17 88888.00 2018-04-30 02:25:28.906 120 11492.14 70.45 56836.13 88888.00 2018-04-30 02:25:29.406 120 11492.20 70.42 56836.10 88888.00 2018-04-30 02:25:29.906 120 11492.27 70.48 56836.11 88888.00 2018-04-30 02:25:30.406 120 11492.29 70.47 56836.09 88888.00 2018-04-30 02:25:30.906 120 11492.22 70.47 56836.12 88888.00 2018-04-30 02:25:31.406 120 11492.22 70.52 56836.12 88888.00 2018-04-30 02:25:31.906 120 11492.23 70.50 56836.10 88888.00 2018-04-30 02:25:32.406 120 11492.20 70.49 56836.13 88888.00 2018-04-30 02:25:32.906 120 11492.13 70.53 56836.10 88888.00 2018-04-30 02:25:33.406 120 11492.19 70.55 56836.09 88888.00 2018-04-30 02:25:33.906 120 11492.19 70.50 56836.12 88888.00 2018-04-30 02:25:34.406 120 11492.18 70.52 56836.13 88888.00 2018-04-30 02:25:34.906 120 11492.21 70.57 56836.13 88888.00 2018-04-30 02:25:35.406 120 11492.23 70.49 56836.13 88888.00 2018-04-30 02:25:35.906 120 11492.23 70.47 56836.16 88888.00 2018-04-30 02:25:36.406 120 11492.23 70.49 56836.11 88888.00 2018-04-30 02:25:36.906 120 11492.22 70.45 56836.05 88888.00 2018-04-30 02:25:37.406 120 11492.13 70.45 56836.15 88888.00 2018-04-30 02:25:37.906 120 11492.16 70.48 56836.17 88888.00 2018-04-30 02:25:38.406 120 11492.21 70.47 56836.05 88888.00 2018-04-30 02:25:38.906 120 11492.20 70.43 56836.02 88888.00 2018-04-30 02:25:39.906 120 11492.27 70.46 56836.03 88888.00 2018-04-30 02:25:40.406 120 11492.20 70.47 56835.98 88888.00 2018-04-30 02:25:40.906 120 11492.13 70.46 56836.02 88888.00 2018-04-30 02:25:41.406 120 11492.19 70.48 56836.02 88888.00 2018-04-30 02:25:41.906 120 11492.18 70.47 56836.03 88888.00 2018-04-30 02:25:42.406 120 11492.15 70.48 56836.03 88888.00 2018-04-30 02:25:42.906 120 11492.15 70.46 56835.99 88888.00 2018-04-30 02:25:43.406 120 11492.14 70.49 56835.99 88888.00 2018-04-30 02:25:43.906 120 11492.07 70.48 56835.98 88888.00 2018-04-30 02:25:44.406 120 11492.07 70.43 56836.00 88888.00 2018-04-30 02:25:44.906 120 11492.09 70.45 56836.02 88888.00 2018-04-30 02:25:45.406 120 11492.11 70.45 56835.94 88888.00 2018-04-30 02:25:45.906 120 11492.11 70.41 56835.96 88888.00 2018-04-30 02:25:46.406 120 11492.11 70.36 56835.90 88888.00 2018-04-30 02:25:46.906 120 11492.02 70.36 56835.89 88888.00 2018-04-30 02:25:47.406 120 11492.01 70.41 56835.86 88888.00 2018-04-30 02:25:47.906 120 11492.06 70.40 56835.84 88888.00 2018-04-30 02:25:48.406 120 11492.05 70.39 56835.87 88888.00 2018-04-30 02:25:48.906 120 11492.01 70.41 56835.90 88888.00 2018-04-30 02:25:49.406 120 11492.02 70.39 56835.90 88888.00 2018-04-30 02:25:49.906 120 11492.00 70.34 56835.86 88888.00 2018-04-30 02:25:50.406 120 11491.95 70.34 56835.83 88888.00 2018-04-30 02:25:50.906 120 11492.01 70.29 56835.80 88888.00 2018-04-30 02:25:51.406 120 11492.01 70.28 56835.79 88888.00 2018-04-30 02:25:51.906 120 11492.05 70.29 56835.79 88888.00 2018-04-30 02:25:52.406 120 11492.06 70.25 56835.78 88888.00 2018-04-30 02:25:52.906 120 11492.00 70.19 56835.73 88888.00 2018-04-30 02:25:53.406 120 11491.98 70.18 56835.67 88888.00 2018-04-30 02:25:53.906 120 11491.97 70.21 56835.65 88888.00 2018-04-30 02:25:54.406 120 11492.00 70.22 56835.60 88888.00 2018-04-30 02:25:54.906 120 11492.02 70.23 56835.54 88888.00 2018-04-30 02:25:55.406 120 11491.95 70.20 56835.54 88888.00 2018-04-30 02:25:55.906 120 11492.00 70.19 56835.47 88888.00 2018-04-30 02:25:56.406 120 11491.93 70.16 56835.51 88888.00 2018-04-30 02:25:56.906 120 11491.92 70.18 56835.53 88888.00 2018-04-30 02:25:57.406 120 11491.94 70.14 56835.54 88888.00 2018-04-30 02:25:57.906 120 11491.93 70.11 56835.53 88888.00 2018-04-30 02:25:58.406 120 11491.89 70.11 56835.49 88888.00 2018-04-30 02:25:58.906 120 11491.95 70.11 56835.47 88888.00 2018-04-30 02:25:59.406 120 11491.89 70.06 56835.53 88888.00 2018-04-30 02:25:59.906 120 11491.85 70.11 56835.46 88888.00 2018-04-30 02:26:00.406 120 11491.85 70.11 56835.40 88888.00 2018-04-30 02:26:00.906 120 11491.88 70.07 56835.38 88888.00 2018-04-30 02:26:01.406 120 11491.88 70.06 56835.40 88888.00 2018-04-30 02:26:01.906 120 11491.86 70.08 56835.34 88888.00 2018-04-30 02:26:02.406 120 11491.89 70.06 56835.33 88888.00 2018-04-30 02:26:03.406 120 11491.84 70.08 56835.32 88888.00 2018-04-30 02:26:03.906 120 11491.82 70.06 56835.29 88888.00 2018-04-30 02:26:04.406 120 11491.78 69.99 56835.33 88888.00 2018-04-30 02:26:04.906 120 11491.81 70.02 56835.31 88888.00 2018-04-30 02:26:05.406 120 11491.81 70.01 56835.27 88888.00 2018-04-30 02:26:05.906 120 11491.73 70.00 56835.20 88888.00 2018-04-30 02:26:06.406 120 11491.74 70.00 56835.15 88888.00 2018-04-30 02:26:06.906 120 11491.75 69.98 56835.17 88888.00 2018-04-30 02:26:07.406 120 11491.66 69.92 56835.16 88888.00 2018-04-30 02:26:07.906 120 11491.63 69.91 56835.14 88888.00 2018-04-30 02:26:08.406 120 11491.77 69.94 56835.15 88888.00 2018-04-30 02:26:08.906 120 11491.74 69.91 56835.16 88888.00 2018-04-30 02:26:09.406 120 11491.68 69.91 56835.08 88888.00 2018-04-30 02:26:09.906 120 11491.68 69.92 56835.08 88888.00 2018-04-30 02:26:10.406 120 11491.70 69.86 56835.07 88888.00 2018-04-30 02:26:10.906 120 11491.59 69.84 56835.07 88888.00 2018-04-30 02:26:11.406 120 11491.61 69.84 56835.03 88888.00 2018-04-30 02:26:11.906 120 11491.66 69.81 56834.97 88888.00 2018-04-30 02:26:12.406 120 11491.64 69.77 56834.96 88888.00 2018-04-30 02:26:13.406 120 11491.58 69.79 56834.95 88888.00 2018-04-30 02:26:13.906 120 11491.52 69.72 56834.89 88888.00 2018-04-30 02:26:14.406 120 11491.54 69.72 56834.88 88888.00 2018-04-30 02:26:14.906 120 11491.61 69.70 56834.88 88888.00 2018-04-30 02:26:15.406 120 11491.52 69.70 56834.81 88888.00 2018-04-30 02:26:15.906 120 11491.45 69.70 56834.80 88888.00 2018-04-30 02:26:16.406 120 11491.47 69.71 56834.78 88888.00 2018-04-30 02:26:16.906 120 11491.42 69.64 56834.74 88888.00 2018-04-30 02:26:17.406 120 11491.35 69.61 56834.71 88888.00 2018-04-30 02:26:17.906 120 11491.35 69.62 56834.64 88888.00 2018-04-30 02:26:18.406 120 11491.36 69.58 56834.62 88888.00 2018-04-30 02:26:18.906 120 11491.35 69.57 56834.63 88888.00 2018-04-30 02:26:19.406 120 11491.31 69.55 56834.62 88888.00 2018-04-30 02:26:19.906 120 11491.30 69.54 56834.62 88888.00 2018-04-30 02:26:20.406 120 11491.21 69.50 56834.54 88888.00 2018-04-30 02:26:20.906 120 11491.19 69.51 56834.58 88888.00 2018-04-30 02:26:21.406 120 11491.22 69.47 56834.52 88888.00 2018-04-30 02:26:21.906 120 11491.17 69.41 56834.43 88888.00 2018-04-30 02:26:22.406 120 11491.17 69.44 56834.45 88888.00 2018-04-30 02:26:22.906 120 11491.11 69.46 56834.40 88888.00 2018-04-30 02:26:23.406 120 11491.02 69.43 56834.39 88888.00 2018-04-30 02:26:23.906 120 11491.02 69.38 56834.38 88888.00 2018-04-30 02:26:24.406 120 11491.09 69.32 56834.35 88888.00 2018-04-30 02:26:24.906 120 11491.01 69.32 56834.31 88888.00 2018-04-30 02:26:25.406 120 11490.93 69.25 56834.27 88888.00 2018-04-30 02:26:25.906 120 11490.95 69.23 56834.29 88888.00 2018-04-30 02:26:26.406 120 11490.95 69.23 56834.29 88888.00 2018-04-30 02:26:26.906 120 11490.87 69.21 56834.24 88888.00 2018-04-30 02:26:27.406 120 11490.90 69.18 56834.19 88888.00 2018-04-30 02:26:27.906 120 11490.89 69.17 56834.22 88888.00 2018-04-30 02:26:28.406 120 11490.82 69.13 56834.13 88888.00 2018-04-30 02:26:28.906 120 11490.77 69.20 56834.20 88888.00 2018-04-30 02:26:29.406 120 11490.73 69.19 56834.22 88888.00 2018-04-30 02:26:29.906 120 11490.68 69.14 56834.17 88888.00 2018-04-30 02:26:30.406 120 11490.69 69.12 56834.11 88888.00 2018-04-30 02:26:30.906 120 11490.70 69.06 56834.07 88888.00 2018-04-30 02:26:31.406 120 11490.59 69.03 56834.01 88888.00 2018-04-30 02:26:31.906 120 11490.55 69.05 56834.06 88888.00 2018-04-30 02:26:32.406 120 11490.59 69.03 56834.03 88888.00 2018-04-30 02:26:32.906 120 11490.55 68.99 56833.94 88888.00 2018-04-30 02:26:33.406 120 11490.47 68.98 56833.93 88888.00 2018-04-30 02:26:33.906 120 11490.43 68.98 56833.93 88888.00 2018-04-30 02:26:34.906 120 11490.40 68.91 56833.93 88888.00 2018-04-30 02:26:35.406 120 11490.40 68.91 56833.91 88888.00 2018-04-30 02:26:35.906 120 11490.36 68.90 56833.87 88888.00 2018-04-30 02:26:36.406 120 11490.28 68.86 56833.92 88888.00 2018-04-30 02:26:36.906 120 11490.35 68.84 56833.92 88888.00 2018-04-30 02:26:37.406 120 11490.35 68.75 56833.84 88888.00 2018-04-30 02:26:37.906 120 11490.24 68.77 56833.79 88888.00 2018-04-30 02:26:38.406 120 11490.20 68.77 56833.79 88888.00 2018-04-30 02:26:38.906 120 11490.20 68.71 56833.74 88888.00 2018-04-30 02:26:39.406 120 11490.12 68.72 56833.68 88888.00 2018-04-30 02:26:39.906 120 11490.11 68.70 56833.68 88888.00 2018-04-30 02:26:40.406 120 11490.07 68.64 56833.67 88888.00 2018-04-30 02:26:40.906 120 11490.00 68.62 56833.65 88888.00 2018-04-30 02:26:41.406 120 11490.01 68.68 56833.65 88888.00 2018-04-30 02:26:41.906 120 11490.08 68.70 56833.66 88888.00 2018-04-30 02:26:42.406 120 11490.00 68.70 56833.62 88888.00 2018-04-30 02:26:42.906 120 11489.92 68.68 56833.60 88888.00 2018-04-30 02:26:43.406 120 11489.90 68.65 56833.59 88888.00 2018-04-30 02:26:43.906 120 11489.86 68.60 56833.61 88888.00 2018-04-30 02:26:44.406 120 11489.83 68.55 56833.56 88888.00 2018-04-30 02:26:44.906 120 11489.84 68.51 56833.47 88888.00 2018-04-30 02:26:45.406 120 11489.83 68.48 56833.48 88888.00 2018-04-30 02:26:45.906 120 11489.76 68.44 56833.45 88888.00 2018-04-30 02:26:46.406 120 11489.73 68.48 56833.41 88888.00 2018-04-30 02:26:46.906 120 11489.72 68.43 56833.43 88888.00 2018-04-30 02:26:47.406 120 11489.69 68.45 56833.41 88888.00 2018-04-30 02:26:47.906 120 11489.63 68.42 56833.40 88888.00 2018-04-30 02:26:48.406 120 11489.66 68.39 56833.37 88888.00 2018-04-30 02:26:48.906 120 11489.63 68.37 56833.37 88888.00 2018-04-30 02:26:49.406 120 11489.57 68.37 56833.39 88888.00 2018-04-30 02:26:49.907 120 11489.58 68.34 56833.35 88888.00 2018-04-30 02:26:50.407 120 11489.55 68.30 56833.26 88888.00 2018-04-30 02:26:50.907 120 11489.48 68.34 56833.22 88888.00 2018-04-30 02:26:51.407 120 11489.49 68.37 56833.22 88888.00 2018-04-30 02:26:51.907 120 11489.47 68.32 56833.20 88888.00 2018-04-30 02:26:52.407 120 11489.40 68.32 56833.22 88888.00 2018-04-30 02:26:52.907 120 11489.36 68.34 56833.27 88888.00 2018-04-30 02:26:53.407 120 11489.37 68.22 56833.22 88888.00 2018-04-30 02:26:53.907 120 11489.34 68.17 56833.18 88888.00 2018-04-30 02:26:54.407 120 11489.33 68.19 56833.21 88888.00 2018-04-30 02:26:54.907 120 11489.27 68.16 56833.22 88888.00 2018-04-30 02:26:55.407 120 11489.22 68.17 56833.17 88888.00 2018-04-30 02:26:55.907 120 11489.26 68.21 56833.09 88888.00 2018-04-30 02:26:56.407 120 11489.33 68.14 56833.04 88888.00 2018-04-30 02:26:56.907 120 11489.23 68.11 56833.08 88888.00 2018-04-30 02:26:57.407 120 11489.14 68.11 56833.09 88888.00 2018-04-30 02:26:57.907 120 11489.23 68.09 56833.08 88888.00 2018-04-30 02:26:58.407 120 11489.16 68.01 56833.02 88888.00 2018-04-30 02:26:58.907 120 11489.08 68.00 56833.01 88888.00 2018-04-30 02:26:59.407 120 11489.10 68.00 56833.02 88888.00 2018-04-30 02:26:59.907 120 11489.06 68.01 56833.00 88888.00 2018-04-30 02:27:00.407 120 11488.97 68.01 56832.98 88888.00 2018-04-30 02:27:00.907 120 11489.00 67.98 56832.98 88888.00 2018-04-30 02:27:01.407 120 11489.02 67.96 56832.96 88888.00 2018-04-30 02:27:01.907 120 11488.96 67.98 56832.90 88888.00 2018-04-30 02:27:02.407 120 11488.89 67.97 56832.87 88888.00 2018-04-30 02:27:02.907 120 11488.88 67.95 56832.94 88888.00 2018-04-30 02:27:03.407 120 11488.88 67.96 56832.89 88888.00 2018-04-30 02:27:03.907 120 11488.89 67.95 56832.92 88888.00 2018-04-30 02:27:04.407 120 11488.90 67.91 56832.94 88888.00 2018-04-30 02:27:04.907 120 11488.81 67.85 56832.95 88888.00 2018-04-30 02:27:05.407 120 11488.79 67.83 56832.90 88888.00 2018-04-30 02:27:05.907 120 11488.85 67.88 56832.94 88888.00 2018-04-30 02:27:06.407 120 11488.76 67.87 56832.94 88888.00 2018-04-30 02:27:06.907 120 11488.69 67.83 56832.94 88888.00 2018-04-30 02:27:07.407 120 11488.73 67.82 56832.98 88888.00 2018-04-30 02:27:07.907 120 11488.68 67.77 56832.98 88888.00 2018-04-30 02:27:08.407 120 11488.65 67.76 56833.04 88888.00 2018-04-30 02:27:08.907 120 11488.65 67.76 56832.95 88888.00 2018-04-30 02:27:09.407 120 11488.59 67.76 56832.89 88888.00 2018-04-30 02:27:09.907 120 11488.52 67.75 56832.89 88888.00 2018-04-30 02:27:10.407 120 11488.58 67.74 56832.94 88888.00 2018-04-30 02:27:10.907 120 11488.58 67.76 56833.01 88888.00 2018-04-30 02:27:11.407 120 11488.53 67.81 56833.04 88888.00 2018-04-30 02:27:11.907 120 11488.53 67.81 56833.00 88888.00 2018-04-30 02:27:12.407 120 11488.52 67.81 56832.96 88888.00 2018-04-30 02:27:12.907 120 11488.44 67.76 56832.90 88888.00 2018-04-30 02:27:13.407 120 11488.46 67.74 56832.91 88888.00 2018-04-30 02:27:13.907 120 11488.53 67.74 56832.96 88888.00 2018-04-30 02:27:14.407 120 11488.41 67.76 56832.96 88888.00 2018-04-30 02:27:14.907 120 11488.40 67.78 56832.98 88888.00 2018-04-30 02:27:15.407 120 11488.39 67.76 56832.97 88888.00 2018-04-30 02:27:16.407 120 11488.27 67.71 56833.03 88888.00 2018-04-30 02:27:16.907 120 11488.30 67.75 56833.09 88888.00 2018-04-30 02:27:17.407 120 11488.29 67.76 56833.07 88888.00 2018-04-30 02:27:17.907 120 11488.24 67.74 56833.04 88888.00 2018-04-30 02:27:18.407 120 11488.24 67.75 56833.10 88888.00 2018-04-30 02:27:18.907 120 11488.19 67.75 56833.13 88888.00 2018-04-30 02:27:19.407 120 11488.11 67.75 56833.16 88888.00 2018-04-30 02:27:19.907 120 11488.16 67.73 56833.18 88888.00 2018-04-30 02:27:20.407 120 11488.12 67.73 56833.13 88888.00 2018-04-30 02:27:20.907 120 11488.06 67.68 56833.10 88888.00 2018-04-30 02:27:21.407 120 11488.03 67.69 56833.15 88888.00 2018-04-30 02:27:21.907 120 11488.11 67.70 56833.17 88888.00 2018-04-30 02:27:22.407 120 11488.03 67.69 56833.10 88888.00 2018-04-30 02:27:22.907 120 11487.99 67.67 56833.09 88888.00 2018-04-30 02:27:23.407 120 11487.98 67.67 56833.15 88888.00 2018-04-30 02:27:23.907 120 11487.90 67.63 56833.15 88888.00 2018-04-30 02:27:24.407 120 11487.89 67.66 56833.13 88888.00 2018-04-30 02:27:24.907 120 11487.90 67.68 56833.17 88888.00 2018-04-30 02:27:25.407 120 11487.90 67.66 56833.24 88888.00 2018-04-30 02:27:25.907 120 11487.84 67.66 56833.22 88888.00 2018-04-30 02:27:26.407 120 11487.83 67.69 56833.22 88888.00 2018-04-30 02:27:26.907 120 11487.84 67.67 56833.21 88888.00 2018-04-30 02:27:27.407 120 11487.83 67.63 56833.20 88888.00 2018-04-30 02:27:27.907 120 11487.83 67.64 56833.18 88888.00 2018-04-30 02:27:28.407 120 11487.85 67.66 56833.20 88888.00 2018-04-30 02:27:28.907 120 11487.72 67.67 56833.15 88888.00 2018-04-30 02:27:29.407 120 11487.74 67.69 56833.22 88888.00 2018-04-30 02:27:29.907 120 11487.76 67.64 56833.24 88888.00 2018-04-30 02:27:30.407 120 11487.65 67.64 56833.24 88888.00 2018-04-30 02:27:30.907 120 11487.64 67.67 56833.21 88888.00 2018-04-30 02:27:31.407 120 11487.64 67.67 56833.27 88888.00 2018-04-30 02:27:31.907 120 11487.61 67.66 56833.34 88888.00 2018-04-30 02:27:32.407 120 11487.56 67.66 56833.35 88888.00 2018-04-30 02:27:32.907 120 11487.60 67.67 56833.35 88888.00 2018-04-30 02:27:33.407 120 11487.63 67.68 56833.34 88888.00 2018-04-30 02:27:33.907 120 11487.54 67.67 56833.34 88888.00 2018-04-30 02:27:34.407 120 11487.55 67.68 56833.37 88888.00 2018-04-30 02:27:34.907 120 11487.53 67.64 56833.41 88888.00 2018-04-30 02:27:35.407 120 11487.42 67.62 56833.46 88888.00 2018-04-30 02:27:35.907 120 11487.46 67.64 56833.48 88888.00 2018-04-30 02:27:36.407 120 11487.47 67.66 56833.46 88888.00 2018-04-30 02:27:36.907 120 11487.36 67.63 56833.49 88888.00 2018-04-30 02:27:37.407 120 11487.35 67.73 56833.50 88888.00 2018-04-30 02:27:37.907 120 11487.40 67.73 56833.50 88888.00 2018-04-30 02:27:38.407 120 11487.34 67.68 56833.49 88888.00 2018-04-30 02:27:38.907 120 11487.35 67.67 56833.55 88888.00 2018-04-30 02:27:39.407 120 11487.35 67.68 56833.53 88888.00 2018-04-30 02:27:39.907 120 11487.28 67.64 56833.54 88888.00 2018-04-30 02:27:40.407 120 11487.23 67.67 56833.59 88888.00 2018-04-30 02:27:40.907 120 11487.27 67.68 56833.58 88888.00 2018-04-30 02:27:41.407 120 11487.26 67.66 56833.61 88888.00 2018-04-30 02:27:41.907 120 11487.26 67.69 56833.63 88888.00 2018-04-30 02:27:42.407 120 11487.22 67.76 56833.65 88888.00 2018-04-30 02:27:42.907 120 11487.19 67.75 56833.65 88888.00 2018-04-30 02:27:43.407 120 11487.19 67.74 56833.62 88888.00 2018-04-30 02:27:43.907 120 11487.15 67.74 56833.61 88888.00 2018-04-30 02:27:44.407 120 11487.18 67.76 56833.58 88888.00 2018-04-30 02:27:44.907 120 11487.09 67.78 56833.62 88888.00 2018-04-30 02:27:45.407 120 11487.12 67.77 56833.63 88888.00 2018-04-30 02:27:45.907 120 11487.11 67.78 56833.58 88888.00 2018-04-30 02:27:46.407 120 11487.07 67.80 56833.56 88888.00 2018-04-30 02:27:46.907 120 11487.02 67.83 56833.58 88888.00 2018-04-30 02:27:47.407 120 11487.05 67.85 56833.60 88888.00 2018-04-30 02:27:47.907 120 11487.00 67.81 56833.61 88888.00 2018-04-30 02:27:48.407 120 11486.91 67.82 56833.61 88888.00 2018-04-30 02:27:48.907 120 11486.92 67.81 56833.55 88888.00 2018-04-30 02:27:49.407 120 11486.93 67.77 56833.52 88888.00 2018-04-30 02:27:49.907 120 11486.95 67.77 56833.53 88888.00 2018-04-30 02:27:50.407 120 11486.93 67.76 56833.49 88888.00 2018-04-30 02:27:50.907 120 11486.87 67.71 56833.47 88888.00 2018-04-30 02:27:51.407 120 11486.84 67.75 56833.46 88888.00 2018-04-30 02:27:51.907 120 11486.84 67.82 56833.50 88888.00 2018-04-30 02:27:52.407 120 11486.83 67.78 56833.48 88888.00 2018-04-30 02:27:52.907 120 11486.76 67.77 56833.47 88888.00 2018-04-30 02:27:53.407 120 11486.76 67.82 56833.45 88888.00 2018-04-30 02:27:53.907 120 11486.78 67.81 56833.48 88888.00 2018-04-30 02:27:54.407 120 11486.70 67.80 56833.43 88888.00 2018-04-30 02:27:54.907 120 11486.63 67.77 56833.45 88888.00 2018-04-30 02:27:55.407 120 11486.66 67.74 56833.46 88888.00 2018-04-30 02:27:55.907 120 11486.62 67.73 56833.42 88888.00 2018-04-30 02:27:56.407 120 11486.66 67.74 56833.37 88888.00 2018-04-30 02:27:56.907 120 11486.64 67.71 56833.36 88888.00 2018-04-30 02:27:57.907 120 11486.45 67.67 56833.47 88888.00 2018-04-30 02:27:58.407 120 11486.49 67.68 56833.52 88888.00 2018-04-30 02:27:58.907 120 11486.43 67.69 56833.48 88888.00 2018-04-30 02:27:59.407 120 11486.38 67.68 56833.48 88888.00 2018-04-30 02:27:59.907 120 11486.37 67.68 56833.46 88888.00 2018-04-30 02:28:00.407 120 11486.44 67.68 56833.39 88888.00 2018-04-30 02:28:00.907 120 11486.36 67.66 56833.40 88888.00 2018-04-30 02:28:01.407 120 11486.35 67.62 56833.40 88888.00 2018-04-30 02:28:01.907 120 11486.32 67.63 56833.35 88888.00 2018-04-30 02:28:02.407 120 11486.24 67.63 56833.35 88888.00 2018-04-30 02:28:02.907 120 11486.22 67.69 56833.36 88888.00 2018-04-30 02:28:03.407 120 11486.22 67.64 56833.30 88888.00 2018-04-30 02:28:03.907 120 11486.08 67.63 56833.32 88888.00 2018-04-30 02:28:04.407 120 11486.07 67.67 56833.33 88888.00 2018-04-30 02:28:04.907 120 11486.08 67.64 56833.30 88888.00 2018-04-30 02:28:05.407 120 11486.03 67.69 56833.22 88888.00 2018-04-30 02:28:05.907 120 11486.02 67.68 56833.23 88888.00 2018-04-30 02:28:06.407 120 11486.00 67.63 56833.21 88888.00 2018-04-30 02:28:06.907 120 11485.96 67.64 56833.20 88888.00 2018-04-30 02:28:07.407 120 11485.94 67.67 56833.23 88888.00 2018-04-30 02:28:07.907 120 11485.95 67.69 56833.20 88888.00 2018-04-30 02:28:08.407 120 11485.94 67.68 56833.18 88888.00 2018-04-30 02:28:08.907 120 11485.89 67.68 56833.14 88888.00 2018-04-30 02:28:09.407 120 11485.86 67.69 56833.11 88888.00 2018-04-30 02:28:09.907 120 11485.84 67.70 56833.13 88888.00 2018-04-30 02:28:10.407 120 11485.75 67.68 56833.09 88888.00 2018-04-30 02:28:10.907 120 11485.75 67.68 56833.08 88888.00 2018-04-30 02:28:11.407 120 11485.79 67.69 56833.11 88888.00 2018-04-30 02:28:11.907 120 11485.69 67.69 56833.11 88888.00 2018-04-30 02:28:12.407 120 11485.69 67.69 56833.13 88888.00 2018-04-30 02:28:12.907 120 11485.67 67.66 56833.09 88888.00 2018-04-30 02:28:13.407 120 11485.56 67.63 56833.02 88888.00 2018-04-30 02:28:13.907 120 11485.55 67.67 56832.98 88888.00 2018-04-30 02:28:14.407 120 11485.60 67.69 56832.90 88888.00 2018-04-30 02:28:14.907 120 11485.62 67.66 56832.89 88888.00 2018-04-30 02:28:15.407 120 11485.63 67.67 56832.83 88888.00 2018-04-30 02:28:15.907 120 11485.61 67.68 56832.78 88888.00 2018-04-30 02:28:16.407 120 11485.54 67.67 56832.79 88888.00 2018-04-30 02:28:16.907 120 11485.51 67.66 56832.87 88888.00 2018-04-30 02:28:17.407 120 11485.55 67.66 56832.84 88888.00 2018-04-30 02:28:17.907 120 11485.58 67.64 56832.81 88888.00 2018-04-30 02:28:18.407 120 11485.52 67.73 56832.79 88888.00 2018-04-30 02:28:18.907 120 11485.53 67.74 56832.76 88888.00 2018-04-30 02:28:19.407 120 11485.52 67.68 56832.72 88888.00 2018-04-30 02:28:19.907 120 11485.41 67.64 56832.69 88888.00 2018-04-30 02:28:20.407 120 11485.46 67.64 56832.63 88888.00 2018-04-30 02:28:20.907 120 11485.46 67.62 56832.60 88888.00 2018-04-30 02:28:21.407 120 11485.41 67.64 56832.60 88888.00 2018-04-30 02:28:21.907 120 11485.40 67.64 56832.56 88888.00 2018-04-30 02:28:22.407 120 11485.39 67.63 56832.52 88888.00 2018-04-30 02:28:22.907 120 11485.32 67.61 56832.44 88888.00 2018-04-30 02:28:23.407 120 11485.30 67.60 56832.40 88888.00 2018-04-30 02:28:23.907 120 11485.34 67.62 56832.43 88888.00 2018-04-30 02:28:24.407 120 11485.31 67.60 56832.41 88888.00 2018-04-30 02:28:24.907 120 11485.28 67.57 56832.40 88888.00 2018-04-30 02:28:25.407 120 11485.27 67.60 56832.36 88888.00 2018-04-30 02:28:25.907 120 11485.21 67.62 56832.27 88888.00 2018-04-30 02:28:26.407 120 11485.17 67.60 56832.25 88888.00 2018-04-30 02:28:26.907 120 11485.18 67.58 56832.19 88888.00 2018-04-30 02:28:27.407 120 11485.17 67.51 56832.19 88888.00 2018-04-30 02:28:27.907 120 11485.08 67.47 56832.20 88888.00 2018-04-30 02:28:28.407 120 11485.07 67.44 56832.12 88888.00 2018-04-30 02:28:28.907 120 11485.11 67.41 56832.01 88888.00 2018-04-30 02:28:29.407 120 11485.05 67.42 56831.96 88888.00 2018-04-30 02:28:29.907 120 11485.04 67.40 56832.01 88888.00 2018-04-30 02:28:30.407 120 11485.07 67.41 56831.95 88888.00 2018-04-30 02:28:30.907 120 11485.07 67.41 56831.87 88888.00 2018-04-30 02:28:31.407 120 11485.04 67.39 56831.83 88888.00 2018-04-30 02:28:31.907 120 11485.06 67.39 56831.82 88888.00 2018-04-30 02:28:32.407 120 11484.99 67.35 56831.79 88888.00 2018-04-30 02:28:32.907 120 11484.91 67.34 56831.75 88888.00 2018-04-30 02:28:33.407 120 11484.98 67.37 56831.72 88888.00 2018-04-30 02:28:33.907 120 11484.97 67.37 56831.69 88888.00 2018-04-30 02:28:34.407 120 11484.87 67.32 56831.62 88888.00 2018-04-30 02:28:34.907 120 11484.93 67.32 56831.59 88888.00 2018-04-30 02:28:35.407 120 11484.93 67.30 56831.62 88888.00 2018-04-30 02:28:35.907 120 11484.85 67.35 56831.57 88888.00 2018-04-30 02:28:36.407 120 11484.91 67.39 56831.51 88888.00 2018-04-30 02:28:36.907 120 11484.91 67.41 56831.51 88888.00 2018-04-30 02:28:37.407 120 11484.83 67.39 56831.51 88888.00 2018-04-30 02:28:37.907 120 11484.87 67.37 56831.53 88888.00 2018-04-30 02:28:38.407 120 11484.86 67.39 56831.43 88888.00 2018-04-30 02:28:39.407 120 11484.80 67.39 56831.42 88888.00 2018-04-30 02:28:39.907 120 11484.80 67.39 56831.37 88888.00 2018-04-30 02:28:40.407 120 11484.73 67.35 56831.33 88888.00 2018-04-30 02:28:40.907 120 11484.76 67.37 56831.33 88888.00 2018-04-30 02:28:41.407 120 11484.82 67.42 56831.28 88888.00 2018-04-30 02:28:41.907 120 11484.76 67.35 56831.19 88888.00 2018-04-30 02:28:42.407 120 11484.71 67.29 56831.11 88888.00 2018-04-30 02:28:42.907 120 11484.76 67.34 56831.05 88888.00 2018-04-30 02:28:43.407 120 11484.72 67.35 56831.08 88888.00 2018-04-30 02:28:43.907 120 11484.69 67.35 56831.06 88888.00 2018-04-30 02:28:44.407 120 11484.75 67.39 56830.99 88888.00 2018-04-30 02:28:44.907 120 11484.70 67.36 56830.99 88888.00 2018-04-30 02:28:45.407 120 11484.63 67.35 56831.02 88888.00 2018-04-30 02:28:45.907 120 11484.62 67.36 56830.95 88888.00 2018-04-30 02:28:46.407 120 11484.65 67.35 56830.95 88888.00 2018-04-30 02:28:46.907 120 11484.58 67.37 56830.95 88888.00 2018-04-30 02:28:47.407 120 11484.62 67.39 56830.89 88888.00 2018-04-30 02:28:47.907 120 11484.61 67.39 56830.77 88888.00 2018-04-30 02:28:48.407 120 11484.55 67.39 56830.76 88888.00 2018-04-30 02:28:49.408 120 11484.54 67.40 56830.78 88888.00 2018-04-30 02:28:49.908 120 11484.52 67.37 56830.78 88888.00 2018-04-30 02:28:50.408 120 11484.51 67.35 56830.83 88888.00 2018-04-30 02:28:50.908 120 11484.57 67.42 56830.84 88888.00 2018-04-30 02:28:51.408 120 11484.50 67.43 56830.77 88888.00 2018-04-30 02:28:51.908 120 11484.47 67.43 56830.72 88888.00 2018-04-30 02:28:52.408 120 11484.52 67.44 56830.71 88888.00 2018-04-30 02:28:52.908 120 11484.55 67.40 56830.70 88888.00 2018-04-30 02:28:53.408 120 11484.44 67.39 56830.73 88888.00 2018-04-30 02:28:53.908 120 11484.47 67.42 56830.72 88888.00 2018-04-30 02:28:54.408 120 11484.48 67.43 56830.64 88888.00 2018-04-30 02:28:54.908 120 11484.40 67.41 56830.58 88888.00 2018-04-30 02:28:55.408 120 11484.47 67.37 56830.54 88888.00 2018-04-30 02:28:55.908 120 11484.48 67.37 56830.61 88888.00 2018-04-30 02:28:56.408 120 11484.44 67.34 56830.65 88888.00 2018-04-30 02:28:56.908 120 11484.44 67.36 56830.65 88888.00 2018-04-30 02:28:57.408 120 11484.42 67.35 56830.59 88888.00 2018-04-30 02:28:57.908 120 11484.38 67.36 56830.56 88888.00 2018-04-30 02:28:58.408 120 11484.37 67.42 56830.58 88888.00 2018-04-30 02:28:58.908 120 11484.45 67.40 56830.52 88888.00 2018-04-30 02:28:59.408 120 11484.40 67.36 56830.51 88888.00 2018-04-30 02:28:59.908 120 11484.37 67.33 56830.54 88888.00 2018-04-30 02:29:00.408 120 11484.36 67.34 56830.46 88888.00 2018-04-30 02:29:00.908 120 11484.33 67.35 56830.41 88888.00 2018-04-30 02:29:01.408 120 11484.30 67.34 56830.38 88888.00 2018-04-30 02:29:01.908 120 11484.35 67.35 56830.34 88888.00 2018-04-30 02:29:02.408 120 11484.36 67.33 56830.29 88888.00 2018-04-30 02:29:02.908 120 11484.33 67.28 56830.24 88888.00 2018-04-30 02:29:03.408 120 11484.33 67.35 56830.26 88888.00 2018-04-30 02:29:03.908 120 11484.38 67.35 56830.22 88888.00 2018-04-30 02:29:04.408 120 11484.33 67.35 56830.16 88888.00 2018-04-30 02:29:04.908 120 11484.29 67.37 56830.15 88888.00 2018-04-30 02:29:05.408 120 11484.34 67.39 56830.15 88888.00 2018-04-30 02:29:05.908 120 11484.33 67.35 56830.14 88888.00 2018-04-30 02:29:06.408 120 11484.33 67.28 56830.13 88888.00 2018-04-30 02:29:06.908 120 11484.34 67.34 56830.09 88888.00 2018-04-30 02:29:07.408 120 11484.29 67.27 56830.06 88888.00 2018-04-30 02:29:07.908 120 11484.29 67.27 56829.97 88888.00 2018-04-30 02:29:08.408 120 11484.29 67.27 56829.99 88888.00 2018-04-30 02:29:08.908 120 11484.22 67.23 56830.00 88888.00 2018-04-30 02:29:09.408 120 11484.23 67.25 56830.00 88888.00 2018-04-30 02:29:09.908 120 11484.26 67.23 56829.96 88888.00 2018-04-30 02:29:10.908 120 11484.14 67.15 56829.89 88888.00 2018-04-30 02:29:11.408 120 11484.19 67.17 56829.89 88888.00 2018-04-30 02:29:11.908 120 11484.24 67.15 56829.83 88888.00 2018-04-30 02:29:12.408 120 11484.19 67.15 56829.83 88888.00 2018-04-30 02:29:12.908 120 11484.16 67.15 56829.86 88888.00 2018-04-30 02:29:13.408 120 11484.16 67.09 56829.81 88888.00 2018-04-30 02:29:13.908 120 11484.05 67.07 56829.79 88888.00 2018-04-30 02:29:14.408 120 11484.02 67.07 56829.81 88888.00 2018-04-30 02:29:14.908 120 11484.13 67.07 56829.77 88888.00 2018-04-30 02:29:15.408 120 11484.10 67.08 56829.77 88888.00 2018-04-30 02:29:15.908 120 11484.01 67.09 56829.76 88888.00 2018-04-30 02:29:16.408 120 11484.03 67.01 56829.63 88888.00 2018-04-30 02:29:16.908 120 11484.01 67.02 56829.61 88888.00 2018-04-30 02:29:17.408 120 11483.94 67.05 56829.65 88888.00 2018-04-30 02:29:17.908 120 11484.00 67.03 56829.69 88888.00 2018-04-30 02:29:18.408 120 11483.94 67.00 56829.70 88888.00 2018-04-30 02:29:18.908 120 11483.92 66.96 56829.64 88888.00 2018-04-30 02:29:19.408 120 11483.98 66.95 56829.62 88888.00 2018-04-30 02:29:19.908 120 11483.94 66.98 56829.55 88888.00 2018-04-30 02:29:20.908 120 11483.88 66.96 56829.61 88888.00 2018-04-30 02:29:21.408 120 11483.85 66.96 56829.65 88888.00 2018-04-30 02:29:21.908 120 11483.74 66.98 56829.61 88888.00 2018-04-30 02:29:22.408 120 11483.74 67.01 56829.61 88888.00 2018-04-30 02:29:22.908 120 11483.73 67.00 56829.58 88888.00 2018-04-30 02:29:23.408 120 11483.73 66.98 56829.52 88888.00 2018-04-30 02:29:23.908 120 11483.69 67.01 56829.54 88888.00 2018-04-30 02:29:24.408 120 11483.72 67.00 56829.52 88888.00 2018-04-30 02:29:24.908 120 11483.71 66.96 56829.50 88888.00 2018-04-30 02:29:25.408 120 11483.66 66.96 56829.51 88888.00 2018-04-30 02:29:25.908 120 11483.71 67.00 56829.49 88888.00 2018-04-30 02:29:26.408 120 11483.68 66.95 56829.50 88888.00 2018-04-30 02:29:26.908 120 11483.61 66.99 56829.49 88888.00 2018-04-30 02:29:27.408 120 11483.60 66.96 56829.56 88888.00 2018-04-30 02:29:27.908 120 11483.54 66.94 56829.58 88888.00 2018-04-30 02:29:28.408 120 11483.55 66.98 56829.56 88888.00 2018-04-30 02:29:28.908 120 11483.64 66.96 56829.57 88888.00 2018-04-30 02:29:29.408 120 11483.61 66.98 56829.57 88888.00 2018-04-30 02:29:29.908 120 11483.52 66.98 56829.54 88888.00 2018-04-30 02:29:30.408 120 11483.51 67.01 56829.55 88888.00 2018-04-30 02:29:30.908 120 11483.58 67.00 56829.54 88888.00 2018-04-30 02:29:31.408 120 11483.54 66.99 56829.50 88888.00 2018-04-30 02:29:31.908 120 11483.48 67.01 56829.55 88888.00 2018-04-30 02:29:32.408 120 11483.48 67.02 56829.56 88888.00 2018-04-30 02:29:32.908 120 11483.44 67.03 56829.54 88888.00 2018-04-30 02:29:33.408 120 11483.44 67.01 56829.57 88888.00 2018-04-30 02:29:33.908 120 11483.51 66.95 56829.62 88888.00 2018-04-30 02:29:34.408 120 11483.44 66.93 56829.60 88888.00 2018-04-30 02:29:34.908 120 11483.39 66.94 56829.58 88888.00 2018-04-30 02:29:35.408 120 11483.44 66.98 56829.58 88888.00 2018-04-30 02:29:35.908 120 11483.41 66.96 56829.54 88888.00 2018-04-30 02:29:36.408 120 11483.36 66.98 56829.52 88888.00 2018-04-30 02:29:36.908 120 11483.39 66.99 56829.56 88888.00 2018-04-30 02:29:37.408 120 11483.37 67.01 56829.56 88888.00 2018-04-30 02:29:37.908 120 11483.34 67.00 56829.55 88888.00 2018-04-30 02:29:38.408 120 11483.33 67.03 56829.52 88888.00 2018-04-30 02:29:38.908 120 11483.31 67.02 56829.48 88888.00 2018-04-30 02:29:39.408 120 11483.29 66.98 56829.49 88888.00 2018-04-30 02:29:39.908 120 11483.26 67.00 56829.47 88888.00 2018-04-30 02:29:40.408 120 11483.26 66.99 56829.44 88888.00 2018-04-30 02:29:40.908 120 11483.19 66.98 56829.48 88888.00 2018-04-30 02:29:41.408 120 11483.20 66.98 56829.45 88888.00 2018-04-30 02:29:41.908 120 11483.24 67.00 56829.42 88888.00 2018-04-30 02:29:42.408 120 11483.22 67.01 56829.45 88888.00 2018-04-30 02:29:42.908 120 11483.22 67.02 56829.48 88888.00 2018-04-30 02:29:43.408 120 11483.25 67.00 56829.43 88888.00 2018-04-30 02:29:43.908 120 11483.20 66.96 56829.47 88888.00 2018-04-30 02:29:44.408 120 11483.13 66.99 56829.45 88888.00 2018-04-30 02:29:44.908 120 11483.15 67.03 56829.48 88888.00 2018-04-30 02:29:45.408 120 11483.08 67.02 56829.43 88888.00 2018-04-30 02:29:45.908 120 11483.12 67.02 56829.38 88888.00 2018-04-30 02:29:46.408 120 11483.13 67.01 56829.43 88888.00 2018-04-30 02:29:46.908 120 11483.15 67.00 56829.45 88888.00 2018-04-30 02:29:47.408 120 11483.11 67.02 56829.45 88888.00 2018-04-30 02:29:47.908 120 11483.17 67.05 56829.42 88888.00 2018-04-30 02:29:48.408 120 11483.18 67.03 56829.43 88888.00 2018-04-30 02:29:48.908 120 11483.06 67.05 56829.47 88888.00 2018-04-30 02:29:49.408 120 11483.10 67.00 56829.41 88888.00 2018-04-30 02:29:49.908 120 11483.11 66.92 56829.36 88888.00 2018-04-30 02:29:50.408 120 11483.08 66.93 56829.37 88888.00 2018-04-30 02:29:50.908 120 11483.03 66.85 56829.34 88888.00 2018-04-30 02:29:51.408 120 11483.04 66.87 56829.35 88888.00 2018-04-30 02:29:52.408 120 11483.02 66.88 56829.34 88888.00 2018-04-30 02:29:52.908 120 11483.01 66.87 56829.38 88888.00 2018-04-30 02:29:53.408 120 11482.99 66.87 56829.39 88888.00 2018-04-30 02:29:53.908 120 11482.99 66.88 56829.34 88888.00 2018-04-30 02:29:54.408 120 11483.05 66.87 56829.34 88888.00 2018-04-30 02:29:54.908 120 11482.92 66.89 56829.32 88888.00 2018-04-30 02:29:55.408 120 11482.84 66.83 56829.29 88888.00 2018-04-30 02:29:55.908 120 11482.95 66.89 56829.24 88888.00 2018-04-30 02:29:56.408 120 11482.92 66.91 56829.29 88888.00 2018-04-30 02:29:56.908 120 11482.83 66.89 56829.32 88888.00 2018-04-30 02:29:57.408 120 11482.85 66.89 56829.29 88888.00 2018-04-30 02:29:57.908 120 11482.85 66.76 56829.23 88888.00 2018-04-30 02:29:58.408 120 11482.78 66.80 56829.17 88888.00 2018-04-30 02:29:58.908 120 11482.77 66.87 56829.17 88888.00 2018-04-30 02:29:59.408 120 11482.77 66.89 56829.13 88888.00 2018-04-30 02:29:59.908 120 11482.75 66.87 56829.10 88888.00 2018-04-30 02:30:00.408 120 11482.76 66.91 56829.16 88888.00 2018-04-30 02:30:00.908 120 11482.78 66.86 56829.13 88888.00 2018-04-30 02:30:01.408 120 11482.67 66.80 56829.15 88888.00 2018-04-30 02:30:02.408 120 11482.63 66.83 56829.12 88888.00 2018-04-30 02:30:02.908 120 11482.61 66.82 56829.15 88888.00 2018-04-30 02:30:03.408 120 11482.57 66.82 56829.13 88888.00 2018-04-30 02:30:03.908 120 11482.67 66.82 56829.07 88888.00 2018-04-30 02:30:04.408 120 11482.62 66.86 56829.09 88888.00 2018-04-30 02:30:04.908 120 11482.55 66.89 56829.12 88888.00 2018-04-30 02:30:05.408 120 11482.55 66.87 56829.16 88888.00 2018-04-30 02:30:05.908 120 11482.59 66.85 56829.12 88888.00 2018-04-30 02:30:06.408 120 11482.52 66.87 56829.07 88888.00 2018-04-30 02:30:06.908 120 11482.48 66.88 56829.04 88888.00 2018-04-30 02:30:07.408 120 11482.53 66.86 56829.07 88888.00 2018-04-30 02:30:07.908 120 11482.42 66.85 56829.07 88888.00 2018-04-30 02:30:08.408 120 11482.41 66.87 56829.07 88888.00 2018-04-30 02:30:08.908 120 11482.46 66.87 56829.06 88888.00 2018-04-30 02:30:09.408 120 11482.36 66.92 56829.11 88888.00 2018-04-30 02:30:09.908 120 11482.33 66.93 56829.09 88888.00 2018-04-30 02:30:10.408 120 11482.39 66.93 56829.11 88888.00 2018-04-30 02:30:10.908 120 11482.33 66.91 56829.12 88888.00 2018-04-30 02:30:11.408 120 11482.27 66.89 56829.12 88888.00 2018-04-30 02:30:11.908 120 11482.29 66.89 56829.11 88888.00 2018-04-30 02:30:12.408 120 11482.23 66.86 56829.11 88888.00 2018-04-30 02:30:12.908 120 11482.23 66.89 56829.15 88888.00 2018-04-30 02:30:13.408 120 11482.25 66.96 56829.13 88888.00 2018-04-30 02:30:13.908 120 11482.18 66.98 56829.10 88888.00 2018-04-30 02:30:14.408 120 11482.13 66.95 56829.13 88888.00 2018-04-30 02:30:14.908 120 11482.14 66.92 56829.16 88888.00 2018-04-30 02:30:15.408 120 11482.15 66.93 56829.17 88888.00 2018-04-30 02:30:15.908 120 11482.13 66.99 56829.11 88888.00 2018-04-30 02:30:16.408 120 11482.13 67.01 56829.10 88888.00 2018-04-30 02:30:16.908 120 11482.20 67.01 56829.10 88888.00 2018-04-30 02:30:17.408 120 11482.11 67.02 56829.15 88888.00 2018-04-30 02:30:17.908 120 11482.12 67.05 56829.09 88888.00 2018-04-30 02:30:18.408 120 11482.20 67.03 56829.13 88888.00 2018-04-30 02:30:18.908 120 11482.06 67.07 56829.18 88888.00 2018-04-30 02:30:19.408 120 11482.00 67.15 56829.16 88888.00 2018-04-30 02:30:19.908 120 11482.07 67.16 56829.11 88888.00 2018-04-30 02:30:20.408 120 11482.09 67.17 56829.09 88888.00 2018-04-30 02:30:20.908 120 11482.06 67.21 56829.07 88888.00 2018-04-30 02:30:21.408 120 11482.09 67.16 56829.07 88888.00 2018-04-30 02:30:21.908 120 11482.04 67.07 56829.10 88888.00 2018-04-30 02:30:22.408 120 11481.99 67.07 56829.19 88888.00 2018-04-30 02:30:22.908 120 11481.99 67.14 56829.23 88888.00 2018-04-30 02:30:23.408 120 11482.01 67.10 56829.24 88888.00 2018-04-30 02:30:23.908 120 11482.01 67.08 56829.24 88888.00 2018-04-30 02:30:24.408 120 11481.99 67.12 56829.18 88888.00 2018-04-30 02:30:24.908 120 11481.99 67.14 56829.15 88888.00 2018-04-30 02:30:25.408 120 11481.94 67.15 56829.20 88888.00 2018-04-30 02:30:25.908 120 11481.99 67.13 56829.12 88888.00 2018-04-30 02:30:26.408 120 11481.97 67.10 56829.10 88888.00 2018-04-30 02:30:26.908 120 11481.87 67.10 56829.10 88888.00 2018-04-30 02:30:27.408 120 11481.90 67.17 56829.12 88888.00 2018-04-30 02:30:27.908 120 11481.98 67.26 56829.11 88888.00 2018-04-30 02:30:28.408 120 11481.97 67.32 56829.10 88888.00 2018-04-30 02:30:28.908 120 11481.92 67.34 56829.09 88888.00 2018-04-30 02:30:29.408 120 11481.94 67.32 56829.05 88888.00 2018-04-30 02:30:29.908 120 11481.90 67.29 56829.10 88888.00 2018-04-30 02:30:30.408 120 11481.83 67.33 56829.16 88888.00 2018-04-30 02:30:30.908 120 11481.87 67.39 56829.16 88888.00 2018-04-30 02:30:31.408 120 11481.86 67.40 56829.10 88888.00 2018-04-30 02:30:31.908 120 11481.83 67.34 56829.11 88888.00 2018-04-30 02:30:32.408 120 11481.86 67.36 56829.12 88888.00 2018-04-30 02:30:32.908 120 11481.84 67.36 56829.11 88888.00 2018-04-30 02:30:33.908 120 11481.88 67.35 56829.05 88888.00 2018-04-30 02:30:34.408 120 11481.85 67.37 56829.03 88888.00 2018-04-30 02:30:34.908 120 11481.77 67.36 56829.07 88888.00 2018-04-30 02:30:35.408 120 11481.79 67.35 56829.10 88888.00 2018-04-30 02:30:35.908 120 11481.85 67.33 56829.12 88888.00 2018-04-30 02:30:36.408 120 11481.77 67.32 56829.18 88888.00 2018-04-30 02:30:36.908 120 11481.79 67.32 56829.16 88888.00 2018-04-30 02:30:37.408 120 11481.79 67.29 56829.12 88888.00 2018-04-30 02:30:37.908 120 11481.77 67.32 56829.07 88888.00 2018-04-30 02:30:38.408 120 11481.77 67.36 56829.04 88888.00 2018-04-30 02:30:38.908 120 11481.84 67.41 56829.11 88888.00 2018-04-30 02:30:39.408 120 11481.78 67.39 56829.16 88888.00 2018-04-30 02:30:39.908 120 11481.77 67.42 56829.11 88888.00 2018-04-30 02:30:40.408 120 11481.81 67.43 56829.03 88888.00 2018-04-30 02:30:40.908 120 11481.87 67.42 56828.98 88888.00 2018-04-30 02:30:41.908 120 11481.79 67.40 56828.96 88888.00 2018-04-30 02:30:42.408 120 11481.81 67.41 56828.93 88888.00 2018-04-30 02:30:42.908 120 11481.78 67.43 56828.94 88888.00 2018-04-30 02:30:43.408 120 11481.90 67.44 56828.96 88888.00 2018-04-30 02:30:43.908 120 11481.91 67.46 56828.96 88888.00 2018-04-30 02:30:44.408 120 11481.77 67.48 56828.92 88888.00 2018-04-30 02:30:44.908 120 11481.74 67.50 56828.91 88888.00 2018-04-30 02:30:45.408 120 11481.78 67.49 56828.92 88888.00 2018-04-30 02:30:45.908 120 11481.76 67.48 56828.94 88888.00 2018-04-30 02:30:46.408 120 11481.74 67.54 56828.94 88888.00 2018-04-30 02:30:46.908 120 11481.81 67.49 56828.93 88888.00 2018-04-30 02:30:47.408 120 11481.78 67.47 56828.99 88888.00 2018-04-30 02:30:47.908 120 11481.73 67.48 56828.96 88888.00 2018-04-30 02:30:48.408 120 11481.78 67.53 56828.88 88888.00 2018-04-30 02:30:48.908 120 11481.76 67.57 56828.86 88888.00 2018-04-30 02:30:49.408 120 11481.76 67.61 56828.88 88888.00 2018-04-30 02:30:49.908 120 11481.78 67.60 56828.81 88888.00 2018-04-30 02:30:50.408 120 11481.80 67.58 56828.78 88888.00 2018-04-30 02:30:50.908 120 11481.77 67.58 56828.73 88888.00 2018-04-30 02:30:51.909 120 11481.81 67.62 56828.77 88888.00 2018-04-30 02:30:52.409 120 11481.84 67.66 56828.72 88888.00 2018-04-30 02:30:52.909 120 11481.79 67.66 56828.75 88888.00 2018-04-30 02:30:53.409 120 11481.80 67.62 56828.74 88888.00 2018-04-30 02:30:53.909 120 11481.73 67.61 56828.73 88888.00 2018-04-30 02:30:54.409 120 11481.67 67.63 56828.71 88888.00 2018-04-30 02:30:54.909 120 11481.76 67.63 56828.73 88888.00 2018-04-30 02:30:55.409 120 11481.76 67.62 56828.71 88888.00 2018-04-30 02:30:55.909 120 11481.71 67.66 56828.70 88888.00 2018-04-30 02:30:56.409 120 11481.74 67.68 56828.67 88888.00 2018-04-30 02:30:56.909 120 11481.74 67.67 56828.61 88888.00 2018-04-30 02:30:57.409 120 11481.74 67.64 56828.59 88888.00 2018-04-30 02:30:57.909 120 11481.76 67.67 56828.64 88888.00 2018-04-30 02:30:58.409 120 11481.81 67.66 56828.70 88888.00 2018-04-30 02:30:58.909 120 11481.70 67.64 56828.71 88888.00 2018-04-30 02:30:59.409 120 11481.73 67.74 56828.64 88888.00 2018-04-30 02:30:59.909 120 11481.77 67.70 56828.62 88888.00 2018-04-30 02:31:00.409 120 11481.73 67.74 56828.62 88888.00 2018-04-30 02:31:00.909 120 11481.78 67.80 56828.65 88888.00 2018-04-30 02:31:01.409 120 11481.84 67.76 56828.61 88888.00 2018-04-30 02:31:01.909 120 11481.72 67.73 56828.58 88888.00 2018-04-30 02:31:02.409 120 11481.67 67.74 56828.52 88888.00 2018-04-30 02:31:02.909 120 11481.81 67.75 56828.47 88888.00 2018-04-30 02:31:03.409 120 11481.78 67.73 56828.49 88888.00 2018-04-30 02:31:03.909 120 11481.65 67.74 56828.53 88888.00 2018-04-30 02:31:04.409 120 11481.71 67.77 56828.52 88888.00 2018-04-30 02:31:04.909 120 11481.69 67.76 56828.53 88888.00 2018-04-30 02:31:05.409 120 11481.62 67.77 56828.54 88888.00 2018-04-30 02:31:05.909 120 11481.66 67.73 56828.52 88888.00 2018-04-30 02:31:06.409 120 11481.67 67.71 56828.48 88888.00 2018-04-30 02:31:06.909 120 11481.63 67.69 56828.47 88888.00 2018-04-30 02:31:07.409 120 11481.62 67.76 56828.47 88888.00 2018-04-30 02:31:07.909 120 11481.67 67.82 56828.47 88888.00 2018-04-30 02:31:08.409 120 11481.62 67.78 56828.52 88888.00 2018-04-30 02:31:08.909 120 11481.59 67.80 56828.47 88888.00 2018-04-30 02:31:09.409 120 11481.65 67.77 56828.46 88888.00 2018-04-30 02:31:09.909 120 11481.58 67.77 56828.47 88888.00 2018-04-30 02:31:10.409 120 11481.59 67.80 56828.53 88888.00 2018-04-30 02:31:10.909 120 11481.67 67.81 56828.52 88888.00 2018-04-30 02:31:11.409 120 11481.63 67.82 56828.48 88888.00 2018-04-30 02:31:11.909 120 11481.60 67.84 56828.48 88888.00 2018-04-30 02:31:12.409 120 11481.66 67.91 56828.49 88888.00 2018-04-30 02:31:12.909 120 11481.66 67.89 56828.48 88888.00 2018-04-30 02:31:13.409 120 11481.66 67.89 56828.45 88888.00 2018-04-30 02:31:13.909 120 11481.65 67.87 56828.45 88888.00 2018-04-30 02:31:14.409 120 11481.62 67.82 56828.43 88888.00 2018-04-30 02:31:15.409 120 11481.57 67.94 56828.43 88888.00 2018-04-30 02:31:15.909 120 11481.62 67.92 56828.47 88888.00 2018-04-30 02:31:16.409 120 11481.66 67.91 56828.39 88888.00 2018-04-30 02:31:16.909 120 11481.60 67.95 56828.34 88888.00 2018-04-30 02:31:17.409 120 11481.65 67.96 56828.34 88888.00 2018-04-30 02:31:17.909 120 11481.60 67.98 56828.35 88888.00 2018-04-30 02:31:18.409 120 11481.57 68.02 56828.36 88888.00 2018-04-30 02:31:18.909 120 11481.60 68.03 56828.38 88888.00 2018-04-30 02:31:19.409 120 11481.57 68.01 56828.40 88888.00 2018-04-30 02:31:19.909 120 11481.64 67.97 56828.39 88888.00 2018-04-30 02:31:20.409 120 11481.69 67.91 56828.35 88888.00 2018-04-30 02:31:20.909 120 11481.62 67.85 56828.35 88888.00 2018-04-30 02:31:21.409 120 11481.56 67.87 56828.39 88888.00 2018-04-30 02:31:21.909 120 11481.58 67.87 56828.34 88888.00 2018-04-30 02:31:22.409 120 11481.58 67.90 56828.32 88888.00 2018-04-30 02:31:22.909 120 11481.53 67.89 56828.35 88888.00 2018-04-30 02:31:23.409 120 11481.51 67.90 56828.35 88888.00 2018-04-30 02:31:23.909 120 11481.56 67.85 56828.33 88888.00 2018-04-30 02:31:24.409 120 11481.49 67.82 56828.34 88888.00 2018-04-30 02:31:24.909 120 11481.44 67.84 56828.33 88888.00 2018-04-30 02:31:25.409 120 11481.50 67.87 56828.22 88888.00 2018-04-30 02:31:25.909 120 11481.49 67.85 56828.19 88888.00 2018-04-30 02:31:26.409 120 11481.49 67.84 56828.25 88888.00 2018-04-30 02:31:26.909 120 11481.51 67.81 56828.26 88888.00 2018-04-30 02:31:27.409 120 11481.44 67.85 56828.26 88888.00 2018-04-30 02:31:27.909 120 11481.41 67.87 56828.23 88888.00 2018-04-30 02:31:28.409 120 11481.42 67.84 56828.17 88888.00 2018-04-30 02:31:28.909 120 11481.37 67.84 56828.15 88888.00 2018-04-30 02:31:29.409 120 11481.31 67.82 56828.14 88888.00 2018-04-30 02:31:29.909 120 11481.30 67.80 56828.19 88888.00 2018-04-30 02:31:30.409 120 11481.34 67.76 56828.20 88888.00 2018-04-30 02:31:30.909 120 11481.29 67.78 56828.19 88888.00 2018-04-30 02:31:31.409 120 11481.36 67.80 56828.20 88888.00 2018-04-30 02:31:31.909 120 11481.39 67.78 56828.21 88888.00 2018-04-30 02:31:32.409 120 11481.36 67.75 56828.15 88888.00 2018-04-30 02:31:32.909 120 11481.39 67.76 56828.10 88888.00 2018-04-30 02:31:33.409 120 11481.45 67.75 56828.09 88888.00 2018-04-30 02:31:33.909 120 11481.37 67.76 56828.07 88888.00 2018-04-30 02:31:34.409 120 11481.35 67.81 56828.03 88888.00 2018-04-30 02:31:34.909 120 11481.37 67.75 56828.03 88888.00 2018-04-30 02:31:35.409 120 11481.30 67.74 56827.93 88888.00 2018-04-30 02:31:35.909 120 11481.29 67.76 56827.91 88888.00 2018-04-30 02:31:36.409 120 11481.29 67.77 56827.98 88888.00 2018-04-30 02:31:36.909 120 11481.29 67.75 56827.96 88888.00 2018-04-30 02:31:37.409 120 11481.30 67.78 56827.94 88888.00 2018-04-30 02:31:37.909 120 11481.35 67.78 56827.89 88888.00 2018-04-30 02:31:38.409 120 11481.30 67.80 56827.87 88888.00 2018-04-30 02:31:38.909 120 11481.29 67.84 56827.82 88888.00 2018-04-30 02:31:39.409 120 11481.34 67.81 56827.80 88888.00 2018-04-30 02:31:39.909 120 11481.32 67.82 56827.77 88888.00 2018-04-30 02:31:40.409 120 11481.25 67.81 56827.80 88888.00 2018-04-30 02:31:40.909 120 11481.27 67.80 56827.76 88888.00 2018-04-30 02:31:41.409 120 11481.31 67.82 56827.71 88888.00 2018-04-30 02:31:41.909 120 11481.20 67.75 56827.77 88888.00 2018-04-30 02:31:42.409 120 11481.18 67.75 56827.77 88888.00 2018-04-30 02:31:42.909 120 11481.24 67.76 56827.76 88888.00 2018-04-30 02:31:43.409 120 11481.18 67.71 56827.72 88888.00 2018-04-30 02:31:43.909 120 11481.16 67.76 56827.70 88888.00 2018-04-30 02:31:44.409 120 11481.21 67.81 56827.66 88888.00 2018-04-30 02:31:44.909 120 11481.18 67.82 56827.65 88888.00 2018-04-30 02:31:45.409 120 11481.16 67.82 56827.69 88888.00 2018-04-30 02:31:45.909 120 11481.20 67.77 56827.69 88888.00 2018-04-30 02:31:47.409 120 11481.21 67.75 56827.64 88888.00 2018-04-30 02:31:47.909 120 11481.15 67.76 56827.61 88888.00 2018-04-30 02:31:48.409 120 11481.07 67.74 56827.55 88888.00 2018-04-30 02:31:48.909 120 11481.14 67.71 56827.55 88888.00 2018-04-30 02:31:49.409 120 11481.14 67.71 56827.52 88888.00 2018-04-30 02:31:49.909 120 11481.06 67.71 56827.52 88888.00 2018-04-30 02:31:50.409 120 11481.03 67.73 56827.50 88888.00 2018-04-30 02:31:50.909 120 11481.06 67.74 56827.53 88888.00 2018-04-30 02:31:51.409 120 11481.02 67.71 56827.50 88888.00 2018-04-30 02:31:51.909 120 11481.08 67.76 56827.44 88888.00 2018-04-30 02:31:52.409 120 11481.06 67.75 56827.39 88888.00 2018-04-30 02:31:52.909 120 11480.98 67.68 56827.38 88888.00 2018-04-30 02:31:53.409 120 11480.98 67.69 56827.39 88888.00 2018-04-30 02:31:53.909 120 11481.01 67.74 56827.43 88888.00 2018-04-30 02:31:54.409 120 11481.03 67.73 56827.46 88888.00 2018-04-30 02:31:54.909 120 11481.01 67.70 56827.39 88888.00 2018-04-30 02:31:55.409 120 11480.95 67.67 56827.39 88888.00 2018-04-30 02:31:55.909 120 11480.93 67.67 56827.38 88888.00 2018-04-30 02:31:56.909 120 11480.96 67.66 56827.40 88888.00 2018-04-30 02:31:57.409 120 11480.95 67.63 56827.40 88888.00 2018-04-30 02:31:57.909 120 11480.93 67.64 56827.36 88888.00 2018-04-30 02:31:58.409 120 11480.94 67.67 56827.30 88888.00 2018-04-30 02:31:58.909 120 11480.97 67.60 56827.21 88888.00 2018-04-30 02:31:59.409 120 11480.95 67.54 56827.20 88888.00 2018-04-30 02:31:59.909 120 11481.02 67.56 56827.20 88888.00 2018-04-30 02:32:00.409 120 11481.02 67.60 56827.11 88888.00 2018-04-30 02:32:00.909 120 11480.95 67.58 56827.16 88888.00 2018-04-30 02:32:01.409 120 11480.96 67.61 56827.19 88888.00 2018-04-30 02:32:01.909 120 11480.98 67.57 56827.19 88888.00 2018-04-30 02:32:02.409 120 11480.94 67.60 56827.11 88888.00 2018-04-30 02:32:02.909 120 11480.88 67.61 56827.10 88888.00 2018-04-30 02:32:03.409 120 11481.00 67.63 56827.11 88888.00 2018-04-30 02:32:03.909 120 11480.98 67.58 56827.06 88888.00 2018-04-30 02:32:04.909 120 11480.96 67.57 56826.99 88888.00 2018-04-30 02:32:05.409 120 11480.95 67.57 56826.94 88888.00 2018-04-30 02:32:05.909 120 11480.90 67.57 56826.93 88888.00 2018-04-30 02:32:06.409 120 11480.90 67.60 56826.97 88888.00 2018-04-30 02:32:06.909 120 11480.88 67.57 56826.92 88888.00 2018-04-30 02:32:07.409 120 11480.90 67.57 56826.91 88888.00 2018-04-30 02:32:07.909 120 11480.93 67.58 56826.88 88888.00 2018-04-30 02:32:08.409 120 11480.93 67.67 56826.87 88888.00 2018-04-30 02:32:08.909 120 11480.93 67.66 56826.86 88888.00 2018-04-30 02:32:09.409 120 11481.02 67.63 56826.80 88888.00 2018-04-30 02:32:09.909 120 11481.06 67.60 56826.80 88888.00 2018-04-30 02:32:10.409 120 11480.96 67.62 56826.84 88888.00 2018-04-30 02:32:10.909 120 11480.91 67.58 56826.85 88888.00 2018-04-30 02:32:11.409 120 11480.96 67.51 56826.82 88888.00 2018-04-30 02:32:11.909 120 11480.94 67.51 56826.79 88888.00 2018-04-30 02:32:12.409 120 11480.91 67.57 56826.78 88888.00 2018-04-30 02:32:12.909 120 11480.94 67.63 56826.74 88888.00 2018-04-30 02:32:13.409 120 11480.97 67.62 56826.69 88888.00 2018-04-30 02:32:13.909 120 11480.91 67.58 56826.73 88888.00 2018-04-30 02:32:14.409 120 11480.98 67.58 56826.79 88888.00 2018-04-30 02:32:14.909 120 11481.04 67.57 56826.75 88888.00 2018-04-30 02:32:15.409 120 11480.95 67.50 56826.74 88888.00 2018-04-30 02:32:15.909 120 11480.95 67.50 56826.69 88888.00 2018-04-30 02:32:16.409 120 11480.98 67.44 56826.73 88888.00 2018-04-30 02:32:16.909 120 11480.87 67.50 56826.68 88888.00 2018-04-30 02:32:17.409 120 11480.89 67.53 56826.62 88888.00 2018-04-30 02:32:17.909 120 11480.97 67.48 56826.55 88888.00 2018-04-30 02:32:18.409 120 11480.95 67.47 56826.56 88888.00 2018-04-30 02:32:18.909 120 11480.93 67.48 56826.66 88888.00 2018-04-30 02:32:19.409 120 11480.97 67.50 56826.60 88888.00 2018-04-30 02:32:19.909 120 11480.94 67.51 56826.63 88888.00 2018-04-30 02:32:20.409 120 11480.88 67.53 56826.71 88888.00 2018-04-30 02:32:20.909 120 11480.93 67.51 56826.68 88888.00 2018-04-30 02:32:21.409 120 11480.96 67.55 56826.62 88888.00 2018-04-30 02:32:21.909 120 11480.94 67.57 56826.59 88888.00 2018-04-30 02:32:22.409 120 11480.98 67.61 56826.54 88888.00 2018-04-30 02:32:22.909 120 11481.07 67.60 56826.58 88888.00 2018-04-30 02:32:23.409 120 11480.94 67.54 56826.54 88888.00 2018-04-30 02:32:23.909 120 11480.98 67.57 56826.58 88888.00 2018-04-30 02:32:24.409 120 11481.07 67.58 56826.61 88888.00 2018-04-30 02:32:24.909 120 11480.98 67.53 56826.60 88888.00 2018-04-30 02:32:25.409 120 11480.97 67.53 56826.54 88888.00 2018-04-30 02:32:25.909 120 11481.02 67.56 56826.56 88888.00 2018-04-30 02:32:26.409 120 11480.97 67.55 56826.54 88888.00 2018-04-30 02:32:26.909 120 11481.00 67.56 56826.50 88888.00 2018-04-30 02:32:27.409 120 11481.02 67.58 56826.50 88888.00 2018-04-30 02:32:28.409 120 11481.02 67.56 56826.44 88888.00 2018-04-30 02:32:28.909 120 11481.03 67.56 56826.44 88888.00 2018-04-30 02:32:29.409 120 11480.98 67.57 56826.48 88888.00 2018-04-30 02:32:29.909 120 11481.03 67.57 56826.44 88888.00 2018-04-30 02:32:30.409 120 11481.06 67.57 56826.46 88888.00 2018-04-30 02:32:30.909 120 11481.08 67.54 56826.42 88888.00 2018-04-30 02:32:31.409 120 11481.02 67.53 56826.40 88888.00 2018-04-30 02:32:31.909 120 11481.04 67.51 56826.29 88888.00 2018-04-30 02:32:32.409 120 11481.11 67.49 56826.26 88888.00 2018-04-30 02:32:32.909 120 11481.06 67.49 56826.24 88888.00 2018-04-30 02:32:33.409 120 11481.04 67.48 56826.29 88888.00 2018-04-30 02:32:33.909 120 11481.11 67.55 56826.28 88888.00 2018-04-30 02:32:34.409 120 11481.11 67.54 56826.31 88888.00 2018-04-30 02:32:34.909 120 11481.09 67.49 56826.28 88888.00 2018-04-30 02:32:35.409 120 11481.18 67.46 56826.24 88888.00 2018-04-30 02:32:35.909 120 11481.14 67.46 56826.26 88888.00 2018-04-30 02:32:36.409 120 11481.15 67.53 56826.28 88888.00 2018-04-30 02:32:36.909 120 11481.23 67.53 56826.28 88888.00 2018-04-30 02:32:37.409 120 11481.21 67.53 56826.24 88888.00 2018-04-30 02:32:37.909 120 11481.14 67.54 56826.20 88888.00 2018-04-30 02:32:38.409 120 11481.21 67.56 56826.22 88888.00 2018-04-30 02:32:38.909 120 11481.21 67.55 56826.17 88888.00 2018-04-30 02:32:39.409 120 11481.21 67.51 56826.07 88888.00 2018-04-30 02:32:39.909 120 11481.25 67.60 56826.08 88888.00 2018-04-30 02:32:40.409 120 11481.28 67.64 56826.11 88888.00 2018-04-30 02:32:40.909 120 11481.16 67.63 56826.07 88888.00 2018-04-30 02:32:41.409 120 11481.21 67.63 56826.14 88888.00 2018-04-30 02:32:41.909 120 11481.27 67.60 56826.12 88888.00 2018-04-30 02:32:42.409 120 11481.24 67.61 56826.10 88888.00 2018-04-30 02:32:42.909 120 11481.27 67.64 56826.04 88888.00 2018-04-30 02:32:43.409 120 11481.25 67.67 56825.99 88888.00 2018-04-30 02:32:43.909 120 11481.21 67.63 56825.97 88888.00 2018-04-30 02:32:44.409 120 11481.23 67.61 56825.94 88888.00 2018-04-30 02:32:44.909 120 11481.28 67.58 56825.92 88888.00 2018-04-30 02:32:45.409 120 11481.30 67.58 56825.95 88888.00 2018-04-30 02:32:45.909 120 11481.22 67.61 56825.94 88888.00 2018-04-30 02:32:46.409 120 11481.22 67.63 56825.90 88888.00 2018-04-30 02:32:46.909 120 11481.28 67.62 56825.89 88888.00 2018-04-30 02:32:47.409 120 11481.25 67.62 56825.86 88888.00 2018-04-30 02:32:47.909 120 11481.30 67.61 56825.86 88888.00 2018-04-30 02:32:48.409 120 11481.32 67.57 56825.81 88888.00 2018-04-30 02:32:48.909 120 11481.27 67.56 56825.78 88888.00 2018-04-30 02:32:49.409 120 11481.24 67.54 56825.73 88888.00 2018-04-30 02:32:49.909 120 11481.24 67.57 56825.73 88888.00 2018-04-30 02:32:50.409 120 11481.17 67.60 56825.78 88888.00 2018-04-30 02:32:50.909 120 11481.23 67.58 56825.79 88888.00 2018-04-30 02:32:51.409 120 11481.30 67.51 56825.73 88888.00 2018-04-30 02:32:51.909 120 11481.30 67.51 56825.71 88888.00 2018-04-30 02:32:52.409 120 11481.28 67.58 56825.67 88888.00 2018-04-30 02:32:52.909 120 11481.32 67.54 56825.63 88888.00 2018-04-30 02:32:53.410 120 11481.30 67.56 56825.59 88888.00 2018-04-30 02:32:53.910 120 11481.27 67.60 56825.57 88888.00 2018-04-30 02:32:54.410 120 11481.31 67.58 56825.52 88888.00 2018-04-30 02:32:54.910 120 11481.27 67.56 56825.53 88888.00 2018-04-30 02:32:55.410 120 11481.27 67.55 56825.52 88888.00 2018-04-30 02:32:55.910 120 11481.34 67.55 56825.50 88888.00 2018-04-30 02:32:56.410 120 11481.32 67.50 56825.47 88888.00 2018-04-30 02:32:56.910 120 11481.29 67.46 56825.45 88888.00 2018-04-30 02:32:57.410 120 11481.34 67.47 56825.45 88888.00 2018-04-30 02:32:57.910 120 11481.32 67.51 56825.50 88888.00 2018-04-30 02:32:58.410 120 11481.27 67.48 56825.50 88888.00 2018-04-30 02:32:58.910 120 11481.29 67.50 56825.45 88888.00 2018-04-30 02:32:59.410 120 11481.29 67.53 56825.33 88888.00 2018-04-30 02:32:59.910 120 11481.23 67.54 56825.28 88888.00 2018-04-30 02:33:00.410 120 11481.28 67.54 56825.31 88888.00 2018-04-30 02:33:00.910 120 11481.32 67.48 56825.31 88888.00 2018-04-30 02:33:01.410 120 11481.32 67.46 56825.26 88888.00 2018-04-30 02:33:01.910 120 11481.29 67.48 56825.26 88888.00 2018-04-30 02:33:02.410 120 11481.39 67.46 56825.21 88888.00 2018-04-30 02:33:02.910 120 11481.30 67.43 56825.20 88888.00 2018-04-30 02:33:03.410 120 11481.28 67.44 56825.19 88888.00 2018-04-30 02:33:03.910 120 11481.38 67.48 56825.21 88888.00 2018-04-30 02:33:04.410 120 11481.38 67.48 56825.24 88888.00 2018-04-30 02:33:04.910 120 11481.31 67.44 56825.21 88888.00 2018-04-30 02:33:05.410 120 11481.35 67.43 56825.19 88888.00 2018-04-30 02:33:05.910 120 11481.34 67.39 56825.15 88888.00 2018-04-30 02:33:06.410 120 11481.29 67.42 56825.14 88888.00 2018-04-30 02:33:06.910 120 11481.30 67.47 56825.17 88888.00 2018-04-30 02:33:07.410 120 11481.34 67.47 56825.18 88888.00 2018-04-30 02:33:07.910 120 11481.32 67.46 56825.14 88888.00 2018-04-30 02:33:08.410 120 11481.39 67.47 56825.14 88888.00 2018-04-30 02:33:08.910 120 11481.37 67.46 56825.11 88888.00 2018-04-30 02:33:09.410 120 11481.30 67.44 56825.12 88888.00 2018-04-30 02:33:09.910 120 11481.23 67.48 56825.09 88888.00 2018-04-30 02:33:10.410 120 11481.28 67.43 56825.04 88888.00 2018-04-30 02:33:10.910 120 11481.25 67.41 56824.98 88888.00 2018-04-30 02:33:11.410 120 11481.24 67.41 56824.99 88888.00 2018-04-30 02:33:11.910 120 11481.29 67.41 56825.00 88888.00 2018-04-30 02:33:12.410 120 11481.24 67.40 56825.01 88888.00 2018-04-30 02:33:12.910 120 11481.29 67.42 56825.07 88888.00 2018-04-30 02:33:13.410 120 11481.34 67.47 56825.07 88888.00 2018-04-30 02:33:13.910 120 11481.30 67.46 56825.06 88888.00 2018-04-30 02:33:14.410 120 11481.22 67.51 56825.06 88888.00 2018-04-30 02:33:14.910 120 11481.25 67.55 56825.07 88888.00 2018-04-30 02:33:15.410 120 11481.28 67.51 56825.06 88888.00 2018-04-30 02:33:15.910 120 11481.23 67.53 56825.13 88888.00 2018-04-30 02:33:16.410 120 11481.29 67.56 56825.09 88888.00 2018-04-30 02:33:16.910 120 11481.35 67.53 56824.99 88888.00 2018-04-30 02:33:17.410 120 11481.28 67.53 56825.00 88888.00 2018-04-30 02:33:17.910 120 11481.31 67.53 56825.08 88888.00 2018-04-30 02:33:18.410 120 11481.36 67.56 56825.08 88888.00 2018-04-30 02:33:18.910 120 11481.34 67.55 56825.09 88888.00 2018-04-30 02:33:19.910 120 11481.32 67.60 56825.04 88888.00 2018-04-30 02:33:20.410 120 11481.29 67.60 56825.02 88888.00 2018-04-30 02:33:20.910 120 11481.28 67.61 56825.04 88888.00 2018-04-30 02:33:21.410 120 11481.28 67.62 56825.12 88888.00 2018-04-30 02:33:21.910 120 11481.27 67.58 56825.07 88888.00 2018-04-30 02:33:22.410 120 11481.23 67.60 56825.09 88888.00 2018-04-30 02:33:22.910 120 11481.32 67.67 56825.13 88888.00 2018-04-30 02:33:23.410 120 11481.34 67.67 56825.12 88888.00 2018-04-30 02:33:23.910 120 11481.22 67.67 56825.12 88888.00 2018-04-30 02:33:24.410 120 11481.24 67.71 56825.09 88888.00 2018-04-30 02:33:24.910 120 11481.30 67.73 56825.07 88888.00 2018-04-30 02:33:25.410 120 11481.18 67.68 56825.08 88888.00 2018-04-30 02:33:25.910 120 11481.21 67.66 56825.05 88888.00 2018-04-30 02:33:26.410 120 11481.24 67.63 56825.07 88888.00 2018-04-30 02:33:26.910 120 11481.18 67.61 56825.08 88888.00 2018-04-30 02:33:27.410 120 11481.13 67.55 56825.07 88888.00 2018-04-30 02:33:27.910 120 11481.14 67.53 56825.06 88888.00 2018-04-30 02:33:28.410 120 11481.14 67.56 56825.06 88888.00 2018-04-30 02:33:28.910 120 11481.09 67.56 56825.11 88888.00 2018-04-30 02:33:29.410 120 11481.16 67.58 56825.13 88888.00 2018-04-30 02:33:29.910 120 11481.17 67.60 56825.08 88888.00 2018-04-30 02:33:30.410 120 11481.10 67.60 56825.05 88888.00 2018-04-30 02:33:30.910 120 11481.07 67.60 56825.00 88888.00 2018-04-30 02:33:31.410 120 11481.09 67.63 56824.99 88888.00 2018-04-30 02:33:31.910 120 11481.04 67.64 56824.96 88888.00 2018-04-30 02:33:32.410 120 11481.13 67.66 56824.95 88888.00 2018-04-30 02:33:32.910 120 11481.08 67.64 56824.96 88888.00 2018-04-30 02:33:33.410 120 11480.95 67.67 56825.01 88888.00 2018-04-30 02:33:33.910 120 11481.01 67.67 56825.02 88888.00 2018-04-30 02:33:34.410 120 11481.06 67.63 56824.96 88888.00 2018-04-30 02:33:34.910 120 11480.94 67.54 56824.93 88888.00 2018-04-30 02:33:35.410 120 11480.98 67.61 56824.93 88888.00 2018-04-30 02:33:35.910 120 11480.97 67.66 56824.96 88888.00 2018-04-30 02:33:36.410 120 11480.95 67.63 56824.99 88888.00 2018-04-30 02:33:36.910 120 11480.90 67.57 56825.02 88888.00 2018-04-30 02:33:37.410 120 11480.84 67.58 56825.05 88888.00 2018-04-30 02:33:37.910 120 11480.82 67.58 56825.00 88888.00 2018-04-30 02:33:38.410 120 11480.83 67.58 56824.92 88888.00 2018-04-30 02:33:38.910 120 11480.87 67.63 56824.95 88888.00 2018-04-30 02:33:39.410 120 11480.83 67.64 56824.99 88888.00 2018-04-30 02:33:39.910 120 11480.83 67.68 56824.96 88888.00 2018-04-30 02:33:40.410 120 11480.82 67.71 56824.96 88888.00 2018-04-30 02:33:40.910 120 11480.80 67.67 56824.98 88888.00 2018-04-30 02:33:41.410 120 11480.70 67.70 56824.94 88888.00 2018-04-30 02:33:41.910 120 11480.73 67.67 56824.94 88888.00 2018-04-30 02:33:42.410 120 11480.75 67.63 56824.89 88888.00 2018-04-30 02:33:42.910 120 11480.68 67.64 56824.87 88888.00 2018-04-30 02:33:43.410 120 11480.70 67.68 56824.92 88888.00 2018-04-30 02:33:43.910 120 11480.68 67.69 56824.89 88888.00 2018-04-30 02:33:44.410 120 11480.67 67.67 56824.87 88888.00 2018-04-30 02:33:44.910 120 11480.68 67.68 56824.87 88888.00 2018-04-30 02:33:45.410 120 11480.72 67.70 56824.87 88888.00 2018-04-30 02:33:45.910 120 11480.65 67.71 56824.86 88888.00 2018-04-30 02:33:46.410 120 11480.62 67.74 56824.76 88888.00 2018-04-30 02:33:46.910 120 11480.62 67.74 56824.82 88888.00 2018-04-30 02:33:47.410 120 11480.62 67.74 56824.85 88888.00 2018-04-30 02:33:47.910 120 11480.58 67.78 56824.86 88888.00 2018-04-30 02:33:48.410 120 11480.60 67.78 56824.88 88888.00 2018-04-30 02:33:48.910 120 11480.58 67.78 56824.88 88888.00 2018-04-30 02:33:49.410 120 11480.47 67.76 56824.87 88888.00 2018-04-30 02:33:49.910 120 11480.53 67.77 56824.86 88888.00 2018-04-30 02:33:50.410 120 11480.53 67.75 56824.83 88888.00 2018-04-30 02:33:51.410 120 11480.46 67.77 56824.73 88888.00 2018-04-30 02:33:51.910 120 11480.49 67.76 56824.74 88888.00 2018-04-30 02:33:52.410 120 11480.40 67.75 56824.82 88888.00 2018-04-30 02:33:52.910 120 11480.41 67.75 56824.83 88888.00 2018-04-30 02:33:53.410 120 11480.45 67.78 56824.81 88888.00 2018-04-30 02:33:53.910 120 11480.40 67.83 56824.80 88888.00 2018-04-30 02:33:54.410 120 11480.38 67.87 56824.77 88888.00 2018-04-30 02:33:54.910 120 11480.42 67.84 56824.79 88888.00 2018-04-30 02:33:55.410 120 11480.39 67.88 56824.76 88888.00 2018-04-30 02:33:55.910 120 11480.38 67.88 56824.75 88888.00 2018-04-30 02:33:56.410 120 11480.37 67.89 56824.76 88888.00 2018-04-30 02:33:56.910 120 11480.28 67.85 56824.77 88888.00 2018-04-30 02:33:57.410 120 11480.26 67.85 56824.80 88888.00 2018-04-30 02:33:57.910 120 11480.25 67.87 56824.76 88888.00 2018-04-30 02:33:58.410 120 11480.21 67.85 56824.75 88888.00 2018-04-30 02:33:58.910 120 11480.14 67.88 56824.72 88888.00 2018-04-30 02:33:59.410 120 11480.21 67.90 56824.73 88888.00 2018-04-30 02:33:59.910 120 11480.20 67.91 56824.76 88888.00 2018-04-30 02:34:00.410 120 11480.06 67.95 56824.76 88888.00 2018-04-30 02:34:00.910 120 11480.07 67.96 56824.74 88888.00 2018-04-30 02:34:01.410 120 11480.10 67.95 56824.76 88888.00 2018-04-30 02:34:01.910 120 11480.10 67.95 56824.74 88888.00 2018-04-30 02:34:02.410 120 11480.09 67.98 56824.67 88888.00 2018-04-30 02:34:02.910 120 11480.09 68.00 56824.62 88888.00 2018-04-30 02:34:03.410 120 11480.04 67.98 56824.69 88888.00 2018-04-30 02:34:03.910 120 11480.03 68.01 56824.69 88888.00 2018-04-30 02:34:04.410 120 11480.03 67.97 56824.70 88888.00 2018-04-30 02:34:04.910 120 11479.98 68.01 56824.68 88888.00 2018-04-30 02:34:05.410 120 11479.98 68.02 56824.70 88888.00 2018-04-30 02:34:05.910 120 11479.97 68.01 56824.69 88888.00 2018-04-30 02:34:06.410 120 11479.93 67.97 56824.64 88888.00 2018-04-30 02:34:06.910 120 11479.88 67.98 56824.62 88888.00 2018-04-30 02:34:07.410 120 11479.90 68.04 56824.63 88888.00 2018-04-30 02:34:07.910 120 11479.90 68.03 56824.60 88888.00 2018-04-30 02:34:08.410 120 11479.86 68.04 56824.61 88888.00 2018-04-30 02:34:08.910 120 11479.88 68.04 56824.58 88888.00 2018-04-30 02:34:09.410 120 11479.86 68.04 56824.57 88888.00 2018-04-30 02:34:09.910 120 11479.85 68.02 56824.53 88888.00 2018-04-30 02:34:10.410 120 11479.81 68.05 56824.55 88888.00 2018-04-30 02:34:10.910 120 11479.83 68.01 56824.57 88888.00 2018-04-30 02:34:11.410 120 11479.82 68.02 56824.54 88888.00 2018-04-30 02:34:11.910 120 11479.84 68.04 56824.55 88888.00 2018-04-30 02:34:12.410 120 11479.81 68.02 56824.50 88888.00 2018-04-30 02:34:12.910 120 11479.74 68.03 56824.55 88888.00 2018-04-30 02:34:13.410 120 11479.72 68.09 56824.56 88888.00 2018-04-30 02:34:13.910 120 11479.74 68.07 56824.56 88888.00 2018-04-30 02:34:14.410 120 11479.69 68.05 56824.50 88888.00 2018-04-30 02:34:14.910 120 11479.69 68.07 56824.50 88888.00 2018-04-30 02:34:15.410 120 11479.70 68.07 56824.49 88888.00 2018-04-30 02:34:15.910 120 11479.67 68.07 56824.49 88888.00 2018-04-30 02:34:16.410 120 11479.63 68.08 56824.45 88888.00 2018-04-30 02:34:16.910 120 11479.74 68.07 56824.43 88888.00 2018-04-30 02:34:17.410 120 11479.67 68.05 56824.36 88888.00 2018-04-30 02:34:17.910 120 11479.64 68.04 56824.40 88888.00 2018-04-30 02:34:18.410 120 11479.64 68.07 56824.37 88888.00 2018-04-30 02:34:18.910 120 11479.63 68.05 56824.37 88888.00 2018-04-30 02:34:19.410 120 11479.58 68.07 56824.29 88888.00 2018-04-30 02:34:19.910 120 11479.57 68.10 56824.29 88888.00 2018-04-30 02:34:20.410 120 11479.65 68.04 56824.30 88888.00 2018-04-30 02:34:20.910 120 11479.57 68.04 56824.30 88888.00 2018-04-30 02:34:21.410 120 11479.58 68.09 56824.36 88888.00 2018-04-30 02:34:21.910 120 11479.62 68.08 56824.25 88888.00 2018-04-30 02:34:22.410 120 11479.59 68.09 56824.21 88888.00 2018-04-30 02:34:22.910 120 11479.56 68.15 56824.16 88888.00 2018-04-30 02:34:23.410 120 11479.59 68.12 56824.16 88888.00 2018-04-30 02:34:23.910 120 11479.52 68.12 56824.21 88888.00 2018-04-30 02:34:24.410 120 11479.50 68.14 56824.17 88888.00 2018-04-30 02:34:24.910 120 11479.56 68.11 56824.17 88888.00 2018-04-30 02:34:25.410 120 11479.45 68.14 56824.19 88888.00 2018-04-30 02:34:25.910 120 11479.45 68.14 56824.18 88888.00 2018-04-30 02:34:26.410 120 11479.49 68.16 56824.09 88888.00 2018-04-30 02:34:26.910 120 11479.48 68.12 56824.04 88888.00 2018-04-30 02:34:27.410 120 11479.43 68.11 56824.02 88888.00 2018-04-30 02:34:27.910 120 11479.44 68.09 56824.10 88888.00 2018-04-30 02:34:28.410 120 11479.45 68.14 56824.05 88888.00 2018-04-30 02:34:28.910 120 11479.41 68.16 56824.00 88888.00 2018-04-30 02:34:29.410 120 11479.44 68.16 56823.95 88888.00 2018-04-30 02:34:29.910 120 11479.45 68.04 56823.95 88888.00 2018-04-30 02:34:30.410 120 11479.38 68.08 56823.93 88888.00 2018-04-30 02:34:30.910 120 11479.42 68.14 56823.90 88888.00 2018-04-30 02:34:31.410 120 11479.49 68.15 56823.85 88888.00 2018-04-30 02:34:31.910 120 11479.40 68.14 56823.89 88888.00 2018-04-30 02:34:32.410 120 11479.38 68.12 56823.89 88888.00 2018-04-30 02:34:32.910 120 11479.48 68.14 56823.79 88888.00 2018-04-30 02:34:33.410 120 11479.40 68.12 56823.74 88888.00 2018-04-30 02:34:33.910 120 11479.40 68.22 56823.79 88888.00 2018-04-30 02:34:34.410 120 11479.43 68.23 56823.84 88888.00 2018-04-30 02:34:34.910 120 11479.44 68.21 56823.79 88888.00 2018-04-30 02:34:35.410 120 11479.45 68.19 56823.78 88888.00 2018-04-30 02:34:35.910 120 11479.44 68.21 56823.78 88888.00 2018-04-30 02:34:36.410 120 11479.44 68.19 56823.77 88888.00 2018-04-30 02:34:36.910 120 11479.40 68.22 56823.76 88888.00 2018-04-30 02:34:37.410 120 11479.36 68.21 56823.71 88888.00 2018-04-30 02:34:37.910 120 11479.40 68.19 56823.78 88888.00 2018-04-30 02:34:38.410 120 11479.34 68.18 56823.74 88888.00 2018-04-30 02:34:38.910 120 11479.35 68.21 56823.68 88888.00 2018-04-30 02:34:39.410 120 11479.37 68.21 56823.63 88888.00 2018-04-30 02:34:39.910 120 11479.26 68.18 56823.60 88888.00 2018-04-30 02:34:40.410 120 11479.23 68.23 56823.64 88888.00 2018-04-30 02:34:40.910 120 11479.35 68.22 56823.63 88888.00 2018-04-30 02:34:41.410 120 11479.27 68.18 56823.64 88888.00 2018-04-30 02:34:41.910 120 11479.26 68.18 56823.53 88888.00 2018-04-30 02:34:43.410 120 11479.23 68.24 56823.54 88888.00 2018-04-30 02:34:43.910 120 11479.33 68.21 56823.47 88888.00 2018-04-30 02:34:44.410 120 11479.30 68.19 56823.48 88888.00 2018-04-30 02:34:44.910 120 11479.24 68.17 56823.55 88888.00 2018-04-30 02:34:45.410 120 11479.27 68.19 56823.53 88888.00 2018-04-30 02:34:45.910 120 11479.23 68.16 56823.46 88888.00 2018-04-30 02:34:46.410 120 11479.20 68.17 56823.48 88888.00 2018-04-30 02:34:46.910 120 11479.21 68.22 56823.50 88888.00 2018-04-30 02:34:47.410 120 11479.26 68.23 56823.53 88888.00 2018-04-30 02:34:47.910 120 11479.19 68.21 56823.52 88888.00 2018-04-30 02:34:48.410 120 11479.17 68.17 56823.53 88888.00 2018-04-30 02:34:48.910 120 11479.23 68.16 56823.54 88888.00 2018-04-30 02:34:49.410 120 11479.20 68.12 56823.48 88888.00 2018-04-30 02:34:49.910 120 11479.16 68.14 56823.46 88888.00 2018-04-30 02:34:50.410 120 11479.21 68.12 56823.38 88888.00 2018-04-30 02:34:50.910 120 11479.22 68.01 56823.35 88888.00 2018-04-30 02:34:51.410 120 11479.20 68.07 56823.35 88888.00 2018-04-30 02:34:51.910 120 11479.17 68.12 56823.40 88888.00 2018-04-30 02:34:52.911 120 11479.13 68.11 56823.32 88888.00 2018-04-30 02:34:53.411 120 11479.17 68.12 56823.32 88888.00 2018-04-30 02:34:53.911 120 11479.14 68.08 56823.33 88888.00 2018-04-30 02:34:54.411 120 11479.13 68.08 56823.32 88888.00 2018-04-30 02:34:54.911 120 11479.12 68.07 56823.25 88888.00 2018-04-30 02:34:55.411 120 11479.10 68.03 56823.28 88888.00 2018-04-30 02:34:55.911 120 11479.00 67.98 56823.31 88888.00 2018-04-30 02:34:56.411 120 11479.01 68.01 56823.27 88888.00 2018-04-30 02:34:56.911 120 11479.07 67.97 56823.19 88888.00 2018-04-30 02:34:57.411 120 11479.03 67.96 56823.25 88888.00 2018-04-30 02:34:57.911 120 11478.94 67.95 56823.18 88888.00 2018-04-30 02:34:58.411 120 11478.94 67.94 56823.19 88888.00 2018-04-30 02:34:58.911 120 11478.92 67.95 56823.20 88888.00 2018-04-30 02:34:59.411 120 11478.95 67.94 56823.20 88888.00 2018-04-30 02:34:59.911 120 11478.98 67.92 56823.14 88888.00 2018-04-30 02:35:00.911 120 11478.91 67.92 56823.03 88888.00 2018-04-30 02:35:01.411 120 11478.89 67.87 56823.03 88888.00 2018-04-30 02:35:01.911 120 11478.87 67.85 56823.06 88888.00 2018-04-30 02:35:02.411 120 11478.82 67.85 56823.07 88888.00 2018-04-30 02:35:02.911 120 11478.82 67.89 56823.06 88888.00 2018-04-30 02:35:03.411 120 11478.75 67.85 56823.10 88888.00 2018-04-30 02:35:03.911 120 11478.70 67.85 56823.09 88888.00 2018-04-30 02:35:04.411 120 11478.78 67.84 56823.05 88888.00 2018-04-30 02:35:04.911 120 11478.72 67.81 56823.03 88888.00 2018-04-30 02:35:05.411 120 11478.70 67.81 56823.00 88888.00 2018-04-30 02:35:05.911 120 11478.70 67.84 56823.10 88888.00 2018-04-30 02:35:06.411 120 11478.67 67.84 56823.08 88888.00 2018-04-30 02:35:06.911 120 11478.60 67.78 56823.01 88888.00 2018-04-30 02:35:07.411 120 11478.66 67.78 56822.99 88888.00 2018-04-30 02:35:07.911 120 11478.74 67.76 56823.01 88888.00 2018-04-30 02:35:08.411 120 11478.65 67.73 56823.03 88888.00 2018-04-30 02:35:08.911 120 11478.58 67.71 56822.99 88888.00 2018-04-30 02:35:09.411 120 11478.54 67.74 56822.97 88888.00 2018-04-30 02:35:09.911 120 11478.52 67.74 56822.96 88888.00 2018-04-30 02:35:10.411 120 11478.50 67.76 56822.94 88888.00 2018-04-30 02:35:10.911 120 11478.52 67.74 56822.97 88888.00 2018-04-30 02:35:11.411 120 11478.50 67.67 56822.95 88888.00 2018-04-30 02:35:11.911 120 11478.45 67.64 56822.96 88888.00 2018-04-30 02:35:12.411 120 11478.49 67.64 56822.91 88888.00 2018-04-30 02:35:12.911 120 11478.40 67.58 56822.93 88888.00 2018-04-30 02:35:13.411 120 11478.37 67.58 56822.94 88888.00 2018-04-30 02:35:14.411 120 11478.40 67.62 56822.84 88888.00 2018-04-30 02:35:14.911 120 11478.37 67.58 56822.84 88888.00 2018-04-30 02:35:15.411 120 11478.42 67.56 56822.82 88888.00 2018-04-30 02:35:15.911 120 11478.38 67.51 56822.80 88888.00 2018-04-30 02:35:16.411 120 11478.31 67.50 56822.77 88888.00 2018-04-30 02:35:16.911 120 11478.33 67.53 56822.76 88888.00 2018-04-30 02:35:17.411 120 11478.38 67.51 56822.70 88888.00 2018-04-30 02:35:17.911 120 11478.25 67.46 56822.65 88888.00 2018-04-30 02:35:18.411 120 11478.25 67.48 56822.68 88888.00 2018-04-30 02:35:18.911 120 11478.28 67.46 56822.62 88888.00 2018-04-30 02:35:19.411 120 11478.22 67.42 56822.58 88888.00 2018-04-30 02:35:19.911 120 11478.20 67.43 56822.62 88888.00 2018-04-30 02:35:20.411 120 11478.28 67.46 56822.57 88888.00 2018-04-30 02:35:20.911 120 11478.23 67.48 56822.54 88888.00 2018-04-30 02:35:21.411 120 11478.18 67.43 56822.51 88888.00 2018-04-30 02:35:21.911 120 11478.23 67.44 56822.49 88888.00 2018-04-30 02:35:22.411 120 11478.20 67.39 56822.46 88888.00 2018-04-30 02:35:22.911 120 11478.11 67.33 56822.42 88888.00 2018-04-30 02:35:23.411 120 11478.13 67.33 56822.39 88888.00 2018-04-30 02:35:23.911 120 11478.12 67.29 56822.42 88888.00 2018-04-30 02:35:24.411 120 11478.04 67.23 56822.37 88888.00 2018-04-30 02:35:24.911 120 11478.12 67.27 56822.36 88888.00 2018-04-30 02:35:25.411 120 11478.17 67.23 56822.35 88888.00 2018-04-30 02:35:25.911 120 11478.09 67.16 56822.31 88888.00 2018-04-30 02:35:26.411 120 11478.08 67.14 56822.23 88888.00 2018-04-30 02:35:26.911 120 11478.12 67.14 56822.18 88888.00 2018-04-30 02:35:27.411 120 11478.04 67.12 56822.19 88888.00 2018-04-30 02:35:27.911 120 11478.08 67.15 56822.22 88888.00 2018-04-30 02:35:28.411 120 11478.11 67.16 56822.18 88888.00 2018-04-30 02:35:28.911 120 11478.05 67.10 56822.13 88888.00 2018-04-30 02:35:29.411 120 11478.04 67.10 56822.17 88888.00 2018-04-30 02:35:29.911 120 11478.03 67.08 56822.13 88888.00 2018-04-30 02:35:30.411 120 11478.02 67.05 56822.11 88888.00 2018-04-30 02:35:30.911 120 11477.96 67.05 56822.09 88888.00 2018-04-30 02:35:31.411 120 11477.99 67.02 56822.05 88888.00 2018-04-30 02:35:31.911 120 11477.94 67.05 56822.06 88888.00 2018-04-30 02:35:32.411 120 11477.96 67.06 56822.10 88888.00 2018-04-30 02:35:32.911 120 11478.02 67.06 56822.00 88888.00 2018-04-30 02:35:33.411 120 11477.95 67.01 56821.98 88888.00 2018-04-30 02:35:33.911 120 11477.94 67.00 56822.00 88888.00 2018-04-30 02:35:34.411 120 11477.94 66.96 56821.97 88888.00 2018-04-30 02:35:34.911 120 11477.87 66.92 56821.94 88888.00 2018-04-30 02:35:35.411 120 11477.83 66.87 56821.97 88888.00 2018-04-30 02:35:35.911 120 11477.89 66.86 56821.86 88888.00 2018-04-30 02:35:36.411 120 11477.94 66.86 56821.86 88888.00 2018-04-30 02:35:36.911 120 11477.83 66.83 56821.91 88888.00 2018-04-30 02:35:37.411 120 11477.78 66.80 56821.88 88888.00 2018-04-30 02:35:37.911 120 11477.88 66.78 56821.91 88888.00 2018-04-30 02:35:38.411 120 11477.88 66.79 56821.82 88888.00 2018-04-30 02:35:38.911 120 11477.78 66.78 56821.84 88888.00 2018-04-30 02:35:39.411 120 11477.82 66.76 56821.75 88888.00 2018-04-30 02:35:39.911 120 11477.77 66.73 56821.72 88888.00 2018-04-30 02:35:40.411 120 11477.77 66.78 56821.69 88888.00 2018-04-30 02:35:40.911 120 11477.84 66.82 56821.64 88888.00 2018-04-30 02:35:41.411 120 11477.78 66.75 56821.60 88888.00 2018-04-30 02:35:41.911 120 11477.71 66.75 56821.60 88888.00 2018-04-30 02:35:42.411 120 11477.74 66.73 56821.56 88888.00 2018-04-30 02:35:42.911 120 11477.69 66.68 56821.54 88888.00 2018-04-30 02:35:43.411 120 11477.62 66.68 56821.54 88888.00 2018-04-30 02:35:43.911 120 11477.69 66.65 56821.55 88888.00 2018-04-30 02:35:44.411 120 11477.63 66.58 56821.51 88888.00 2018-04-30 02:35:44.911 120 11477.56 66.54 56821.45 88888.00 2018-04-30 02:35:45.411 120 11477.56 66.54 56821.51 88888.00 2018-04-30 02:35:45.911 120 11477.64 66.52 56821.49 88888.00 2018-04-30 02:35:46.411 120 11477.60 66.47 56821.45 88888.00 2018-04-30 02:35:46.911 120 11477.56 66.47 56821.47 88888.00 2018-04-30 02:35:47.411 120 11477.59 66.53 56821.43 88888.00 2018-04-30 02:35:47.911 120 11477.54 66.52 56821.45 88888.00 2018-04-30 02:35:48.411 120 11477.49 66.55 56821.42 88888.00 2018-04-30 02:35:48.911 120 11477.56 66.52 56821.48 88888.00 2018-04-30 02:35:49.411 120 11477.53 66.51 56821.45 88888.00 2018-04-30 02:35:49.911 120 11477.50 66.48 56821.46 88888.00 2018-04-30 02:35:50.411 120 11477.53 66.47 56821.37 88888.00 2018-04-30 02:35:50.911 120 11477.49 66.40 56821.33 88888.00 2018-04-30 02:35:51.411 120 11477.50 66.41 56821.35 88888.00 2018-04-30 02:35:51.911 120 11477.50 66.39 56821.36 88888.00 2018-04-30 02:35:52.411 120 11477.47 66.34 56821.36 88888.00 2018-04-30 02:35:52.911 120 11477.40 66.38 56821.39 88888.00 2018-04-30 02:35:53.411 120 11477.38 66.35 56821.39 88888.00 2018-04-30 02:35:53.911 120 11477.43 66.31 56821.34 88888.00 2018-04-30 02:35:54.411 120 11477.41 66.27 56821.28 88888.00 2018-04-30 02:35:54.911 120 11477.41 66.28 56821.26 88888.00 2018-04-30 02:35:55.911 120 11477.39 66.27 56821.24 88888.00 2018-04-30 02:35:56.411 120 11477.31 66.27 56821.29 88888.00 2018-04-30 02:35:56.911 120 11477.33 66.25 56821.28 88888.00 2018-04-30 02:35:57.411 120 11477.29 66.19 56821.29 88888.00 2018-04-30 02:35:57.911 120 11477.24 66.23 56821.26 88888.00 2018-04-30 02:35:58.411 120 11477.25 66.21 56821.17 88888.00 2018-04-30 02:35:58.911 120 11477.24 66.18 56821.16 88888.00 2018-04-30 02:35:59.411 120 11477.18 66.17 56821.17 88888.00 2018-04-30 02:35:59.911 120 11477.20 66.15 56821.15 88888.00 2018-04-30 02:36:00.411 120 11477.14 66.11 56821.13 88888.00 2018-04-30 02:36:00.911 120 11477.05 66.06 56821.11 88888.00 2018-04-30 02:36:01.411 120 11477.13 66.10 56821.08 88888.00 2018-04-30 02:36:01.911 120 11477.11 66.06 56821.13 88888.00 2018-04-30 02:36:02.411 120 11477.01 66.05 56821.17 88888.00 2018-04-30 02:36:02.911 120 11477.05 66.03 56821.19 88888.00 2018-04-30 02:36:03.411 120 11477.10 65.96 56821.14 88888.00 2018-04-30 02:36:03.911 120 11477.03 65.94 56821.11 88888.00 2018-04-30 02:36:04.411 120 11476.98 65.93 56821.09 88888.00 2018-04-30 02:36:04.911 120 11476.97 65.89 56821.04 88888.00 2018-04-30 02:36:05.411 120 11476.93 65.90 56821.04 88888.00 2018-04-30 02:36:05.911 120 11476.92 65.89 56821.14 88888.00 2018-04-30 02:36:06.411 120 11476.93 65.89 56821.17 88888.00 2018-04-30 02:36:06.911 120 11476.85 65.87 56821.14 88888.00 2018-04-30 02:36:07.411 120 11476.85 65.86 56821.11 88888.00 2018-04-30 02:36:07.911 120 11476.83 65.89 56821.10 88888.00 2018-04-30 02:36:08.411 120 11476.76 65.85 56821.11 88888.00 2018-04-30 02:36:08.911 120 11476.72 65.89 56821.13 88888.00 2018-04-30 02:36:09.411 120 11476.77 65.87 56821.16 88888.00 2018-04-30 02:36:09.911 120 11476.72 65.84 56821.09 88888.00 2018-04-30 02:36:10.411 120 11476.67 65.79 56821.14 88888.00 2018-04-30 02:36:10.911 120 11476.69 65.80 56821.15 88888.00 2018-04-30 02:36:11.411 120 11476.70 65.73 56821.15 88888.00 2018-04-30 02:36:11.911 120 11476.60 65.72 56821.17 88888.00 2018-04-30 02:36:12.411 120 11476.64 65.70 56821.15 88888.00 2018-04-30 02:36:12.911 120 11476.71 65.66 56821.14 88888.00 2018-04-30 02:36:13.411 120 11476.60 65.66 56821.13 88888.00 2018-04-30 02:36:13.911 120 11476.56 65.70 56821.11 88888.00 2018-04-30 02:36:14.411 120 11476.52 65.69 56821.07 88888.00 2018-04-30 02:36:14.911 120 11476.49 65.63 56821.08 88888.00 2018-04-30 02:36:15.411 120 11476.44 65.64 56821.13 88888.00 2018-04-30 02:36:15.911 120 11476.44 65.66 56821.17 88888.00 2018-04-30 02:36:16.411 120 11476.41 65.63 56821.16 88888.00 2018-04-30 02:36:16.911 120 11476.38 65.59 56821.20 88888.00 2018-04-30 02:36:17.411 120 11476.38 65.60 56821.17 88888.00 2018-04-30 02:36:17.911 120 11476.34 65.55 56821.22 88888.00 2018-04-30 02:36:18.411 120 11476.29 65.50 56821.21 88888.00 2018-04-30 02:36:18.911 120 11476.34 65.49 56821.21 88888.00 2018-04-30 02:36:19.411 120 11476.29 65.51 56821.19 88888.00 2018-04-30 02:36:19.911 120 11476.18 65.51 56821.16 88888.00 2018-04-30 02:36:20.411 120 11476.18 65.49 56821.17 88888.00 2018-04-30 02:36:20.911 120 11476.21 65.45 56821.16 88888.00 2018-04-30 02:36:21.411 120 11476.10 65.43 56821.17 88888.00 2018-04-30 02:36:21.911 120 11476.08 65.42 56821.24 88888.00 2018-04-30 02:36:22.411 120 11476.11 65.44 56821.24 88888.00 2018-04-30 02:36:22.911 120 11476.09 65.43 56821.22 88888.00 2018-04-30 02:36:23.411 120 11476.07 65.38 56821.20 88888.00 2018-04-30 02:36:23.911 120 11476.06 65.38 56821.30 88888.00 2018-04-30 02:36:24.411 120 11476.01 65.35 56821.35 88888.00 2018-04-30 02:36:24.911 120 11475.94 65.38 56821.36 88888.00 2018-04-30 02:36:25.411 120 11475.92 65.40 56821.33 88888.00 2018-04-30 02:36:25.911 120 11475.88 65.38 56821.34 88888.00 2018-04-30 02:36:26.411 120 11475.87 65.35 56821.35 88888.00 2018-04-30 02:36:26.911 120 11475.87 65.36 56821.33 88888.00 2018-04-30 02:36:27.411 120 11475.81 65.36 56821.43 88888.00 2018-04-30 02:36:27.911 120 11475.66 65.30 56821.42 88888.00 2018-04-30 02:36:28.411 120 11475.73 65.29 56821.47 88888.00 2018-04-30 02:36:28.911 120 11475.75 65.19 56821.49 88888.00 2018-04-30 02:36:29.411 120 11475.64 65.21 56821.49 88888.00 2018-04-30 02:36:29.911 120 11475.64 65.24 56821.59 88888.00 2018-04-30 02:36:30.411 120 11475.61 65.24 56821.61 88888.00 2018-04-30 02:36:30.911 120 11475.52 65.22 56821.67 88888.00 2018-04-30 02:36:31.411 120 11475.49 65.26 56821.72 88888.00 2018-04-30 02:36:31.911 120 11475.52 65.25 56821.75 88888.00 2018-04-30 02:36:32.411 120 11475.48 65.22 56821.78 88888.00 2018-04-30 02:36:32.911 120 11475.46 65.23 56821.79 88888.00 2018-04-30 02:36:33.411 120 11475.51 65.19 56821.81 88888.00 2018-04-30 02:36:33.911 120 11475.45 65.21 56821.80 88888.00 2018-04-30 02:36:34.411 120 11475.38 65.16 56821.77 88888.00 2018-04-30 02:36:34.911 120 11475.38 65.17 56821.81 88888.00 2018-04-30 02:36:35.411 120 11475.38 65.10 56821.86 88888.00 2018-04-30 02:36:35.911 120 11475.35 65.06 56821.84 88888.00 2018-04-30 02:36:36.411 120 11475.34 65.08 56821.94 88888.00 2018-04-30 02:36:36.911 120 11475.27 65.11 56821.92 88888.00 2018-04-30 02:36:37.411 120 11475.21 65.11 56821.85 88888.00 2018-04-30 02:36:37.911 120 11475.20 65.10 56821.91 88888.00 2018-04-30 02:36:38.411 120 11475.23 65.09 56821.98 88888.00 2018-04-30 02:36:38.911 120 11475.14 65.09 56821.97 88888.00 2018-04-30 02:36:39.411 120 11475.14 65.16 56821.99 88888.00 2018-04-30 02:36:39.911 120 11475.18 65.11 56822.06 88888.00 2018-04-30 02:36:40.411 120 11475.10 65.12 56822.06 88888.00 2018-04-30 02:36:40.911 120 11475.04 65.10 56822.11 88888.00 2018-04-30 02:36:41.411 120 11475.07 65.09 56822.16 88888.00 2018-04-30 02:36:41.911 120 11475.00 65.06 56822.23 88888.00 2018-04-30 02:36:42.411 120 11474.97 65.11 56822.26 88888.00 2018-04-30 02:36:42.911 120 11474.97 65.08 56822.23 88888.00 2018-04-30 02:36:43.411 120 11474.93 65.05 56822.23 88888.00 2018-04-30 02:36:43.911 120 11474.85 65.04 56822.19 88888.00 2018-04-30 02:36:44.411 120 11474.85 65.01 56822.25 88888.00 2018-04-30 02:36:44.911 120 11474.82 65.04 56822.26 88888.00 2018-04-30 02:36:45.411 120 11474.81 65.06 56822.28 88888.00 2018-04-30 02:36:45.911 120 11474.79 65.03 56822.32 88888.00 2018-04-30 02:36:46.411 120 11474.78 64.98 56822.36 88888.00 2018-04-30 02:36:47.411 120 11474.71 65.04 56822.45 88888.00 2018-04-30 02:36:47.911 120 11474.67 65.03 56822.46 88888.00 2018-04-30 02:36:48.411 120 11474.60 65.04 56822.50 88888.00 2018-04-30 02:36:48.911 120 11474.61 65.04 56822.52 88888.00 2018-04-30 02:36:49.411 120 11474.63 65.03 56822.57 88888.00 2018-04-30 02:36:49.911 120 11474.54 65.02 56822.65 88888.00 2018-04-30 02:36:50.411 120 11474.53 65.01 56822.80 88888.00 2018-04-30 02:36:50.911 120 11474.51 64.98 56822.84 88888.00 2018-04-30 02:36:51.411 120 11474.48 64.95 56822.81 88888.00 2018-04-30 02:36:51.911 120 11474.48 64.92 56822.84 88888.00 2018-04-30 02:36:52.411 120 11474.54 65.01 56822.89 88888.00 2018-04-30 02:36:52.911 120 11474.50 65.04 56822.89 88888.00 2018-04-30 02:36:53.411 120 11474.40 65.05 56822.88 88888.00 2018-04-30 02:36:53.911 120 11474.48 65.08 56822.90 88888.00 2018-04-30 02:36:54.411 120 11474.44 65.10 56822.95 88888.00 2018-04-30 02:36:54.911 120 11474.37 65.12 56823.02 88888.00 2018-04-30 02:36:55.411 120 11474.43 65.15 56823.01 88888.00 2018-04-30 02:36:55.911 120 11474.42 65.09 56823.03 88888.00 2018-04-30 02:36:56.411 120 11474.37 65.10 56823.12 88888.00 2018-04-30 02:36:56.911 120 11474.42 65.10 56823.18 88888.00 2018-04-30 02:36:57.412 120 11474.37 65.06 56823.14 88888.00 2018-04-30 02:36:57.912 120 11474.29 65.10 56823.13 88888.00 2018-04-30 02:36:58.412 120 11474.34 65.13 56823.09 88888.00 2018-04-30 02:36:58.912 120 11474.32 65.12 56823.15 88888.00 2018-04-30 02:36:59.412 120 11474.25 64.85 56823.22 88888.00 2018-04-30 02:36:59.912 120 11474.27 65.01 56823.27 88888.00 2018-04-30 02:37:00.412 120 11474.30 65.10 56823.28 88888.00 2018-04-30 02:37:00.912 120 11474.20 65.12 56823.23 88888.00 2018-04-30 02:37:01.412 120 11474.14 65.19 56823.27 88888.00 2018-04-30 02:37:01.912 120 11474.20 65.18 56823.28 88888.00 2018-04-30 02:37:02.412 120 11474.21 65.18 56823.38 88888.00 2018-04-30 02:37:02.912 120 11474.18 65.18 56823.40 88888.00 2018-04-30 02:37:03.412 120 11474.20 65.09 56823.42 88888.00 2018-04-30 02:37:03.912 120 11474.16 65.13 56823.50 88888.00 2018-04-30 02:37:04.412 120 11474.14 65.19 56823.45 88888.00 2018-04-30 02:37:04.912 120 11474.20 65.21 56823.40 88888.00 2018-04-30 02:37:05.412 120 11474.13 65.18 56823.40 88888.00 2018-04-30 02:37:05.912 120 11474.13 65.18 56823.46 88888.00 2018-04-30 02:37:06.412 120 11474.10 65.23 56823.55 88888.00 2018-04-30 02:37:06.912 120 11474.07 65.25 56823.57 88888.00 2018-04-30 02:37:07.412 120 11474.03 65.25 56823.58 88888.00 2018-04-30 02:37:07.912 120 11474.03 65.28 56823.55 88888.00 2018-04-30 02:37:08.912 120 11474.00 65.24 56823.57 88888.00 2018-04-30 02:37:09.412 120 11473.99 65.25 56823.63 88888.00 2018-04-30 02:37:09.912 120 11474.05 65.28 56823.60 88888.00 2018-04-30 02:37:10.412 120 11473.96 65.25 56823.57 88888.00 2018-04-30 02:37:10.912 120 11473.98 65.29 56823.59 88888.00 2018-04-30 02:37:11.412 120 11474.05 65.29 56823.60 88888.00 2018-04-30 02:37:11.912 120 11473.98 65.30 56823.58 88888.00 2018-04-30 02:37:12.412 120 11473.95 65.32 56823.59 88888.00 2018-04-30 02:37:12.912 120 11473.93 65.38 56823.60 88888.00 2018-04-30 02:37:13.412 120 11473.89 65.33 56823.61 88888.00 2018-04-30 02:37:13.912 120 11473.92 65.33 56823.64 88888.00 2018-04-30 02:37:14.412 120 11473.98 65.30 56823.61 88888.00 2018-04-30 02:37:14.912 120 11473.98 65.33 56823.63 88888.00 2018-04-30 02:37:15.412 120 11473.84 65.37 56823.74 88888.00 2018-04-30 02:37:15.912 120 11473.87 65.38 56823.76 88888.00 2018-04-30 02:37:16.412 120 11473.87 65.35 56823.76 88888.00 2018-04-30 02:37:16.912 120 11473.88 65.35 56823.71 88888.00 2018-04-30 02:37:17.412 120 11473.84 65.39 56823.70 88888.00 2018-04-30 02:37:17.912 120 11473.81 65.39 56823.71 88888.00 2018-04-30 02:37:18.412 120 11473.78 65.39 56823.79 88888.00 2018-04-30 02:37:18.912 120 11473.80 65.45 56823.73 88888.00 2018-04-30 02:37:19.412 120 11473.92 65.44 56823.73 88888.00 2018-04-30 02:37:19.912 120 11473.89 65.44 56823.73 88888.00 2018-04-30 02:37:20.412 120 11473.85 65.49 56823.77 88888.00 2018-04-30 02:37:20.912 120 11473.86 65.52 56823.80 88888.00 2018-04-30 02:37:21.412 120 11473.79 65.46 56823.77 88888.00 2018-04-30 02:37:21.912 120 11473.84 65.45 56823.79 88888.00 2018-04-30 02:37:22.412 120 11473.91 65.47 56823.78 88888.00 2018-04-30 02:37:22.912 120 11473.81 65.43 56823.77 88888.00 2018-04-30 02:37:23.412 120 11473.77 65.46 56823.73 88888.00 2018-04-30 02:37:23.912 120 11473.80 65.50 56823.77 88888.00 2018-04-30 02:37:24.412 120 11473.77 65.51 56823.79 88888.00 2018-04-30 02:37:24.912 120 11473.68 65.52 56823.80 88888.00 2018-04-30 02:37:25.412 120 11473.74 65.52 56823.73 88888.00 2018-04-30 02:37:25.912 120 11473.72 65.55 56823.70 88888.00 2018-04-30 02:37:26.412 120 11473.73 65.53 56823.77 88888.00 2018-04-30 02:37:26.912 120 11473.73 65.58 56823.79 88888.00 2018-04-30 02:37:27.412 120 11473.75 65.63 56823.83 88888.00 2018-04-30 02:37:27.912 120 11473.70 65.58 56823.77 88888.00 2018-04-30 02:37:28.412 120 11473.72 65.57 56823.79 88888.00 2018-04-30 02:37:28.912 120 11473.72 65.58 56823.78 88888.00 2018-04-30 02:37:29.412 120 11473.61 65.60 56823.76 88888.00 2018-04-30 02:37:29.912 120 11473.66 65.62 56823.78 88888.00 2018-04-30 02:37:30.412 120 11473.70 65.63 56823.80 88888.00 2018-04-30 02:37:30.912 120 11473.66 65.57 56823.78 88888.00 2018-04-30 02:37:31.412 120 11473.61 65.57 56823.78 88888.00 2018-04-30 02:37:31.912 120 11473.65 65.62 56823.82 88888.00 2018-04-30 02:37:32.412 120 11473.61 65.60 56823.84 88888.00 2018-04-30 02:37:32.912 120 11473.65 65.63 56823.84 88888.00 2018-04-30 02:37:33.412 120 11473.68 65.69 56823.86 88888.00 2018-04-30 02:37:33.912 120 11473.68 65.64 56823.86 88888.00 2018-04-30 02:37:34.412 120 11473.61 65.65 56823.85 88888.00 2018-04-30 02:37:34.912 120 11473.63 65.67 56823.90 88888.00 2018-04-30 02:37:35.412 120 11473.65 65.66 56823.91 88888.00 2018-04-30 02:37:35.912 120 11473.61 65.69 56823.89 88888.00 2018-04-30 02:37:36.412 120 11473.60 65.70 56823.89 88888.00 2018-04-30 02:37:36.912 120 11473.64 65.71 56823.91 88888.00 2018-04-30 02:37:37.412 120 11473.61 65.73 56823.98 88888.00 2018-04-30 02:37:37.912 120 11473.60 65.73 56823.95 88888.00 2018-04-30 02:37:38.412 120 11473.63 65.74 56823.92 88888.00 2018-04-30 02:37:38.912 120 11473.52 65.77 56823.90 88888.00 2018-04-30 02:37:39.412 120 11473.47 65.78 56823.91 88888.00 2018-04-30 02:37:39.912 120 11473.57 65.76 56823.90 88888.00 2018-04-30 02:37:40.412 120 11473.64 65.78 56823.96 88888.00 2018-04-30 02:37:40.912 120 11473.61 65.81 56824.00 88888.00 2018-04-30 02:37:41.412 120 11473.65 65.84 56824.02 88888.00 2018-04-30 02:37:41.912 120 11473.61 65.87 56824.08 88888.00 2018-04-30 02:37:42.412 120 11473.64 65.87 56824.11 88888.00 2018-04-30 02:37:42.912 120 11473.70 65.84 56824.16 88888.00 2018-04-30 02:37:43.412 120 11473.65 65.83 56824.13 88888.00 2018-04-30 02:37:43.912 120 11473.66 65.84 56824.15 88888.00 2018-04-30 02:37:44.412 120 11473.61 65.89 56824.13 88888.00 2018-04-30 02:37:44.912 120 11473.64 65.86 56824.13 88888.00 2018-04-30 02:37:45.412 120 11473.61 65.85 56824.15 88888.00 2018-04-30 02:37:45.912 120 11473.61 65.90 56824.19 88888.00 2018-04-30 02:37:46.412 120 11473.65 65.93 56824.30 88888.00 2018-04-30 02:37:46.912 120 11473.65 65.94 56824.28 88888.00 2018-04-30 02:37:47.412 120 11473.61 65.99 56824.31 88888.00 2018-04-30 02:37:47.912 120 11473.61 65.97 56824.25 88888.00 2018-04-30 02:37:48.412 120 11473.59 65.96 56824.23 88888.00 2018-04-30 02:37:48.912 120 11473.63 66.01 56824.22 88888.00 2018-04-30 02:37:49.412 120 11473.65 65.99 56824.29 88888.00 2018-04-30 02:37:50.412 120 11473.57 65.98 56824.35 88888.00 2018-04-30 02:37:50.912 120 11473.66 65.97 56824.32 88888.00 2018-04-30 02:37:51.412 120 11473.59 65.96 56824.28 88888.00 2018-04-30 02:37:51.912 120 11473.52 65.96 56824.31 88888.00 2018-04-30 02:37:52.412 120 11473.56 65.98 56824.29 88888.00 2018-04-30 02:37:52.912 120 11473.51 65.98 56824.30 88888.00 2018-04-30 02:37:53.412 120 11473.56 65.98 56824.32 88888.00 2018-04-30 02:37:53.912 120 11473.57 66.00 56824.34 88888.00 2018-04-30 02:37:54.412 120 11473.56 66.00 56824.34 88888.00 2018-04-30 02:37:54.912 120 11473.50 66.04 56824.35 88888.00 2018-04-30 02:37:55.412 120 11473.50 66.04 56824.40 88888.00 2018-04-30 02:37:55.912 120 11473.53 66.01 56824.45 88888.00 2018-04-30 02:37:56.412 120 11473.43 66.01 56824.40 88888.00 2018-04-30 02:37:56.912 120 11473.49 66.08 56824.47 88888.00 2018-04-30 02:37:57.412 120 11473.57 66.08 56824.51 88888.00 2018-04-30 02:37:57.912 120 11473.52 66.06 56824.55 88888.00 2018-04-30 02:37:58.412 120 11473.52 66.12 56824.57 88888.00 2018-04-30 02:37:58.912 120 11473.57 66.17 56824.60 88888.00 2018-04-30 02:37:59.412 120 11473.52 66.19 56824.57 88888.00 2018-04-30 02:37:59.912 120 11473.50 66.18 56824.62 88888.00 2018-04-30 02:38:00.412 120 11473.58 66.19 56824.68 88888.00 2018-04-30 02:38:00.912 120 11473.53 66.17 56824.72 88888.00 2018-04-30 02:38:01.412 120 11473.45 66.18 56824.72 88888.00 2018-04-30 02:38:01.912 120 11473.51 66.20 56824.61 88888.00 2018-04-30 02:38:02.412 120 11473.56 66.21 56824.58 88888.00 2018-04-30 02:38:02.912 120 11473.49 66.26 56824.63 88888.00 2018-04-30 02:38:03.412 120 11473.53 66.30 56824.69 88888.00 2018-04-30 02:38:03.912 120 11473.53 66.30 56824.70 88888.00 2018-04-30 02:38:04.412 120 11473.47 66.26 56824.74 88888.00 2018-04-30 02:38:04.912 120 11473.45 66.33 56824.80 88888.00 2018-04-30 02:38:05.412 120 11473.53 66.32 56824.79 88888.00 2018-04-30 02:38:05.912 120 11473.49 66.27 56824.79 88888.00 2018-04-30 02:38:06.412 120 11473.51 66.30 56824.77 88888.00 2018-04-30 02:38:06.912 120 11473.54 66.33 56824.81 88888.00 2018-04-30 02:38:07.412 120 11473.49 66.31 56824.85 88888.00 2018-04-30 02:38:07.912 120 11473.43 66.34 56824.98 88888.00 2018-04-30 02:38:08.412 120 11473.46 66.34 56824.92 88888.00 2018-04-30 02:38:08.912 120 11473.43 66.35 56824.92 88888.00 2018-04-30 02:38:09.412 120 11473.36 66.38 56824.93 88888.00 2018-04-30 02:38:09.912 120 11473.44 66.38 56824.98 88888.00 2018-04-30 02:38:10.412 120 11473.44 66.40 56825.06 88888.00 2018-04-30 02:38:10.912 120 11473.38 66.39 56825.08 88888.00 2018-04-30 02:38:11.412 120 11473.42 66.41 56825.08 88888.00 2018-04-30 02:38:11.912 120 11473.42 66.41 56825.04 88888.00 2018-04-30 02:38:12.412 120 11473.36 66.41 56825.06 88888.00 2018-04-30 02:38:12.912 120 11473.35 66.44 56825.09 88888.00 2018-04-30 02:38:13.412 120 11473.33 66.44 56825.15 88888.00 2018-04-30 02:38:13.912 120 11473.25 66.51 56825.18 88888.00 2018-04-30 02:38:14.412 120 11473.28 66.58 56825.21 88888.00 2018-04-30 02:38:14.912 120 11473.29 66.59 56825.22 88888.00 2018-04-30 02:38:15.412 120 11473.30 66.58 56825.22 88888.00 2018-04-30 02:38:15.912 120 11473.28 66.58 56825.21 88888.00 2018-04-30 02:38:16.412 120 11473.24 66.60 56825.22 88888.00 2018-04-30 02:38:16.912 120 11473.21 66.60 56825.25 88888.00 2018-04-30 02:38:17.412 120 11473.24 66.61 56825.28 88888.00 2018-04-30 02:38:17.912 120 11473.22 66.67 56825.28 88888.00 2018-04-30 02:38:18.412 120 11473.19 66.69 56825.38 88888.00 2018-04-30 02:38:18.912 120 11473.19 66.68 56825.44 88888.00 2018-04-30 02:38:19.412 120 11473.19 66.67 56825.44 88888.00 2018-04-30 02:38:19.912 120 11473.21 66.69 56825.37 88888.00 2018-04-30 02:38:20.412 120 11473.10 66.64 56825.41 88888.00 2018-04-30 02:38:20.912 120 11473.07 66.67 56825.51 88888.00 2018-04-30 02:38:21.912 120 11473.04 66.67 56825.52 88888.00 2018-04-30 02:38:22.412 120 11473.05 66.71 56825.53 88888.00 2018-04-30 02:38:22.912 120 11473.08 66.71 56825.52 88888.00 2018-04-30 02:38:23.412 120 11473.02 66.68 56825.53 88888.00 2018-04-30 02:38:23.912 120 11473.00 66.79 56825.58 88888.00 2018-04-30 02:38:24.412 120 11473.07 66.82 56825.69 88888.00 2018-04-30 02:38:24.912 120 11472.98 66.80 56825.67 88888.00 2018-04-30 02:38:25.412 120 11472.91 66.85 56825.66 88888.00 2018-04-30 02:38:25.912 120 11472.97 66.85 56825.67 88888.00 2018-04-30 02:38:26.412 120 11472.97 66.85 56825.67 88888.00 2018-04-30 02:38:26.912 120 11472.94 66.87 56825.72 88888.00 2018-04-30 02:38:27.412 120 11472.96 66.91 56825.78 88888.00 2018-04-30 02:38:27.912 120 11472.94 66.92 56825.77 88888.00 2018-04-30 02:38:28.412 120 11472.91 66.92 56825.82 88888.00 2018-04-30 02:38:28.912 120 11472.91 67.01 56825.83 88888.00 2018-04-30 02:38:29.412 120 11472.87 66.98 56825.86 88888.00 2018-04-30 02:38:29.912 120 11472.82 66.91 56825.84 88888.00 2018-04-30 02:38:30.412 120 11472.84 66.93 56825.92 88888.00 2018-04-30 02:38:30.912 120 11472.81 66.93 56826.01 88888.00 2018-04-30 02:38:31.412 120 11472.70 66.91 56825.99 88888.00 2018-04-30 02:38:31.912 120 11472.70 66.95 56825.99 88888.00 2018-04-30 02:38:32.412 120 11472.74 66.96 56825.95 88888.00 2018-04-30 02:38:32.912 120 11472.70 66.98 56825.98 88888.00 2018-04-30 02:38:33.412 120 11472.67 67.03 56826.07 88888.00 2018-04-30 02:38:33.912 120 11472.64 66.98 56826.07 88888.00 2018-04-30 02:38:34.412 120 11472.61 66.96 56826.05 88888.00 2018-04-30 02:38:34.912 120 11472.57 67.02 56826.15 88888.00 2018-04-30 02:38:35.412 120 11472.57 66.96 56826.14 88888.00 2018-04-30 02:38:35.912 120 11472.57 66.94 56826.10 88888.00 2018-04-30 02:38:36.412 120 11472.57 67.03 56826.05 88888.00 2018-04-30 02:38:36.912 120 11472.57 67.01 56826.07 88888.00 2018-04-30 02:38:37.412 120 11472.48 66.99 56826.07 88888.00 2018-04-30 02:38:37.912 120 11472.46 67.01 56826.14 88888.00 2018-04-30 02:38:38.412 120 11472.48 67.01 56826.14 88888.00 2018-04-30 02:38:38.912 120 11472.41 66.94 56826.17 88888.00 2018-04-30 02:38:39.912 120 11472.40 66.99 56826.17 88888.00 2018-04-30 02:38:40.412 120 11472.38 66.99 56826.20 88888.00 2018-04-30 02:38:40.912 120 11472.33 66.98 56826.23 88888.00 2018-04-30 02:38:41.412 120 11472.40 66.98 56826.24 88888.00 2018-04-30 02:38:41.912 120 11472.39 66.99 56826.28 88888.00 2018-04-30 02:38:42.412 120 11472.28 67.02 56826.26 88888.00 2018-04-30 02:38:42.912 120 11472.28 67.07 56826.28 88888.00 2018-04-30 02:38:43.412 120 11472.28 67.07 56826.28 88888.00 2018-04-30 02:38:43.912 120 11472.18 67.03 56826.30 88888.00 2018-04-30 02:38:44.412 120 11472.15 67.00 56826.29 88888.00 2018-04-30 02:38:44.912 120 11472.20 67.01 56826.30 88888.00 2018-04-30 02:38:45.412 120 11472.19 67.03 56826.28 88888.00 2018-04-30 02:38:45.912 120 11472.06 67.06 56826.29 88888.00 2018-04-30 02:38:46.412 120 11472.08 67.05 56826.31 88888.00 2018-04-30 02:38:46.912 120 11472.03 67.08 56826.29 88888.00 2018-04-30 02:38:47.412 120 11472.00 67.12 56826.31 88888.00 2018-04-30 02:38:47.912 120 11472.01 67.07 56826.37 88888.00 2018-04-30 02:38:48.412 120 11471.97 67.05 56826.35 88888.00 2018-04-30 02:38:48.912 120 11471.90 67.05 56826.39 88888.00 2018-04-30 02:38:49.412 120 11471.92 67.07 56826.37 88888.00 2018-04-30 02:38:49.912 120 11471.86 67.07 56826.35 88888.00 2018-04-30 02:38:50.412 120 11471.83 67.08 56826.33 88888.00 2018-04-30 02:38:50.912 120 11471.85 67.10 56826.29 88888.00 2018-04-30 02:38:51.412 120 11471.80 67.05 56826.33 88888.00 2018-04-30 02:38:51.912 120 11471.82 67.03 56826.34 88888.00 2018-04-30 02:38:52.412 120 11471.82 67.10 56826.33 88888.00 2018-04-30 02:38:53.412 120 11471.79 67.03 56826.37 88888.00 2018-04-30 02:38:53.912 120 11471.73 67.10 56826.43 88888.00 2018-04-30 02:38:54.412 120 11471.77 67.06 56826.35 88888.00 2018-04-30 02:38:54.912 120 11471.72 67.03 56826.37 88888.00 2018-04-30 02:38:55.412 120 11471.68 67.03 56826.41 88888.00 2018-04-30 02:38:55.912 120 11471.73 67.01 56826.37 88888.00 2018-04-30 02:38:56.412 120 11471.64 67.00 56826.35 88888.00 2018-04-30 02:38:56.912 120 11471.57 67.07 56826.41 88888.00 2018-04-30 02:38:57.412 120 11471.57 67.09 56826.50 88888.00 2018-04-30 02:38:57.912 120 11471.50 67.02 56826.46 88888.00 2018-04-30 02:38:58.413 120 11471.44 67.03 56826.43 88888.00 2018-04-30 02:38:58.913 120 11471.52 67.07 56826.41 88888.00 2018-04-30 02:38:59.413 120 11471.49 67.02 56826.53 88888.00 2018-04-30 02:38:59.913 120 11471.44 67.00 56826.49 88888.00 2018-04-30 02:39:00.413 120 11471.39 67.02 56826.47 88888.00 2018-04-30 02:39:00.913 120 11471.39 67.02 56826.49 88888.00 2018-04-30 02:39:01.413 120 11471.34 67.00 56826.46 88888.00 2018-04-30 02:39:01.913 120 11471.31 67.00 56826.43 88888.00 2018-04-30 02:39:02.413 120 11471.34 67.01 56826.46 88888.00 2018-04-30 02:39:03.413 120 11471.28 66.98 56826.44 88888.00 2018-04-30 02:39:03.913 120 11471.30 67.01 56826.54 88888.00 2018-04-30 02:39:04.413 120 11471.22 67.06 56826.58 88888.00 2018-04-30 02:39:04.913 120 11471.17 67.09 56826.65 88888.00 2018-04-30 02:39:05.413 120 11471.25 67.10 56826.61 88888.00 2018-04-30 02:39:05.913 120 11471.15 67.10 56826.65 88888.00 2018-04-30 02:39:06.413 120 11471.11 67.12 56826.68 88888.00 2018-04-30 02:39:06.913 120 11471.15 67.14 56826.71 88888.00 2018-04-30 02:39:07.413 120 11471.09 67.15 56826.67 88888.00 2018-04-30 02:39:07.913 120 11471.08 67.15 56826.63 88888.00 2018-04-30 02:39:08.413 120 11471.10 67.20 56826.63 88888.00 2018-04-30 02:39:08.913 120 11471.03 67.20 56826.62 88888.00 2018-04-30 02:39:09.413 120 11470.97 67.26 56826.67 88888.00 2018-04-30 02:39:09.913 120 11471.03 67.29 56826.68 88888.00 2018-04-30 02:39:10.413 120 11471.01 67.30 56826.66 88888.00 2018-04-30 02:39:10.913 120 11470.89 67.29 56826.73 88888.00 2018-04-30 02:39:11.413 120 11470.94 67.29 56826.74 88888.00 2018-04-30 02:39:11.913 120 11470.95 67.29 56826.72 88888.00 2018-04-30 02:39:12.413 120 11470.90 67.29 56826.79 88888.00 2018-04-30 02:39:12.913 120 11470.86 67.29 56826.88 88888.00 2018-04-30 02:39:13.413 120 11470.88 67.27 56826.80 88888.00 2018-04-30 02:39:13.913 120 11470.81 67.27 56826.84 88888.00 2018-04-30 02:39:14.413 120 11470.82 67.29 56826.84 88888.00 2018-04-30 02:39:14.913 120 11470.83 67.29 56826.82 88888.00 2018-04-30 02:39:15.413 120 11470.76 67.32 56826.84 88888.00 2018-04-30 02:39:15.913 120 11470.67 67.39 56826.82 88888.00 2018-04-30 02:39:16.413 120 11470.75 67.36 56826.82 88888.00 2018-04-30 02:39:16.913 120 11470.74 67.30 56826.78 88888.00 2018-04-30 02:39:17.413 120 11470.74 67.32 56826.74 88888.00 2018-04-30 02:39:17.913 120 11470.74 67.35 56826.78 88888.00 2018-04-30 02:39:18.413 120 11470.73 67.36 56826.79 88888.00 2018-04-30 02:39:18.913 120 11470.65 67.37 56826.72 88888.00 2018-04-30 02:39:19.413 120 11470.65 67.39 56826.69 88888.00 2018-04-30 02:39:19.913 120 11470.65 67.36 56826.76 88888.00 2018-04-30 02:39:20.413 120 11470.64 67.34 56826.73 88888.00 2018-04-30 02:39:20.913 120 11470.71 67.35 56826.69 88888.00 2018-04-30 02:39:21.413 120 11470.61 67.30 56826.74 88888.00 2018-04-30 02:39:21.913 120 11470.60 67.27 56826.69 88888.00 2018-04-30 02:39:22.413 120 11470.66 67.30 56826.69 88888.00 2018-04-30 02:39:22.913 120 11470.62 67.32 56826.79 88888.00 2018-04-30 02:39:23.413 120 11470.57 67.34 56826.75 88888.00 2018-04-30 02:39:23.913 120 11470.54 67.36 56826.72 88888.00 2018-04-30 02:39:24.413 120 11470.61 67.36 56826.74 88888.00 2018-04-30 02:39:24.913 120 11470.57 67.39 56826.72 88888.00 2018-04-30 02:39:25.413 120 11470.53 67.42 56826.76 88888.00 2018-04-30 02:39:25.913 120 11470.55 67.41 56826.80 88888.00 2018-04-30 02:39:26.413 120 11470.46 67.42 56826.81 88888.00 2018-04-30 02:39:26.913 120 11470.44 67.46 56826.82 88888.00 2018-04-30 02:39:27.413 120 11470.45 67.51 56826.80 88888.00 2018-04-30 02:39:27.913 120 11470.45 67.47 56826.73 88888.00 2018-04-30 02:39:28.413 120 11470.44 67.44 56826.72 88888.00 2018-04-30 02:39:28.913 120 11470.44 67.49 56826.72 88888.00 2018-04-30 02:39:29.413 120 11470.37 67.50 56826.78 88888.00 2018-04-30 02:39:29.913 120 11470.37 67.54 56826.80 88888.00 2018-04-30 02:39:30.413 120 11470.43 67.57 56826.78 88888.00 2018-04-30 02:39:30.913 120 11470.45 67.58 56826.72 88888.00 2018-04-30 02:39:31.413 120 11470.41 67.61 56826.74 88888.00 2018-04-30 02:39:31.913 120 11470.34 67.64 56826.73 88888.00 2018-04-30 02:39:32.413 120 11470.37 67.63 56826.72 88888.00 2018-04-30 02:39:32.913 120 11470.37 67.66 56826.69 88888.00 2018-04-30 02:39:33.413 120 11470.36 67.66 56826.69 88888.00 2018-04-30 02:39:33.913 120 11470.40 67.63 56826.65 88888.00 2018-04-30 02:39:34.413 120 11470.38 67.63 56826.67 88888.00 2018-04-30 02:39:34.913 120 11470.36 67.64 56826.66 88888.00 2018-04-30 02:39:35.413 120 11470.40 67.66 56826.68 88888.00 2018-04-30 02:39:35.913 120 11470.38 67.61 56826.62 88888.00 2018-04-30 02:39:36.413 120 11470.30 67.63 56826.68 88888.00 2018-04-30 02:39:36.913 120 11470.38 67.64 56826.71 88888.00 2018-04-30 02:39:37.413 120 11470.33 67.63 56826.68 88888.00 2018-04-30 02:39:37.913 120 11470.32 67.64 56826.56 88888.00 2018-04-30 02:39:38.413 120 11470.36 67.62 56826.55 88888.00 2018-04-30 02:39:38.913 120 11470.33 67.63 56826.54 88888.00 2018-04-30 02:39:39.413 120 11470.25 67.64 56826.55 88888.00 2018-04-30 02:39:39.913 120 11470.29 67.60 56826.52 88888.00 2018-04-30 02:39:40.413 120 11470.31 67.58 56826.37 88888.00 2018-04-30 02:39:40.913 120 11470.25 67.57 56826.42 88888.00 2018-04-30 02:39:41.413 120 11470.25 67.55 56826.44 88888.00 2018-04-30 02:39:41.913 120 11470.24 67.54 56826.36 88888.00 2018-04-30 02:39:42.413 120 11470.15 67.56 56826.31 88888.00 2018-04-30 02:39:42.913 120 11470.18 67.54 56826.29 88888.00 2018-04-30 02:39:43.413 120 11470.23 67.49 56826.29 88888.00 2018-04-30 02:39:43.913 120 11470.19 67.47 56826.23 88888.00 2018-04-30 02:39:44.413 120 11470.20 67.49 56826.15 88888.00 2018-04-30 02:39:44.913 120 11470.25 67.48 56826.21 88888.00 2018-04-30 02:39:45.413 120 11470.18 67.43 56826.26 88888.00 2018-04-30 02:39:45.913 120 11470.17 67.46 56826.17 88888.00 2018-04-30 02:39:46.413 120 11470.22 67.50 56826.14 88888.00 2018-04-30 02:39:46.913 120 11470.13 67.48 56826.10 88888.00 2018-04-30 02:39:47.413 120 11470.12 67.41 56826.10 88888.00 2018-04-30 02:39:47.913 120 11470.18 67.42 56826.08 88888.00 2018-04-30 02:39:48.413 120 11470.11 67.43 56826.08 88888.00 2018-04-30 02:39:48.913 120 11470.10 67.44 56826.02 88888.00 2018-04-30 02:39:49.413 120 11470.13 67.42 56825.99 88888.00 2018-04-30 02:39:49.913 120 11470.13 67.46 56825.98 88888.00 2018-04-30 02:39:50.413 120 11470.08 67.48 56825.91 88888.00 2018-04-30 02:39:50.913 120 11470.05 67.48 56825.91 88888.00 2018-04-30 02:39:51.413 120 11470.11 67.53 56825.88 88888.00 2018-04-30 02:39:51.913 120 11470.12 67.57 56825.83 88888.00 2018-04-30 02:39:52.913 120 11470.09 67.58 56825.77 88888.00 2018-04-30 02:39:53.413 120 11470.04 67.50 56825.76 88888.00 2018-04-30 02:39:53.913 120 11470.08 67.53 56825.76 88888.00 2018-04-30 02:39:54.413 120 11470.09 67.55 56825.73 88888.00 2018-04-30 02:39:54.913 120 11470.06 67.49 56825.66 88888.00 2018-04-30 02:39:55.413 120 11470.10 67.51 56825.67 88888.00 2018-04-30 02:39:55.913 120 11470.11 67.54 56825.72 88888.00 2018-04-30 02:39:56.413 120 11470.11 67.54 56825.62 88888.00 2018-04-30 02:39:56.913 120 11470.15 67.53 56825.57 88888.00 2018-04-30 02:39:57.413 120 11470.13 67.53 56825.58 88888.00 2018-04-30 02:39:57.913 120 11470.09 67.56 56825.51 88888.00 2018-04-30 02:39:58.413 120 11470.05 67.58 56825.58 88888.00 2018-04-30 02:39:58.913 120 11470.15 67.57 56825.60 88888.00 2018-04-30 02:39:59.413 120 11470.17 67.60 56825.56 88888.00 2018-04-30 02:39:59.913 120 11470.11 67.63 56825.50 88888.00 2018-04-30 02:40:00.413 120 11470.15 67.61 56825.50 88888.00 2018-04-30 02:40:00.913 120 11470.12 67.60 56825.41 88888.00 2018-04-30 02:40:01.413 120 11470.16 67.58 56825.40 88888.00 2018-04-30 02:40:01.913 120 11470.20 67.57 56825.45 88888.00 2018-04-30 02:40:02.413 120 11470.18 67.54 56825.41 88888.00 2018-04-30 02:40:02.913 120 11470.12 67.53 56825.35 88888.00 2018-04-30 02:40:03.413 120 11470.17 67.53 56825.34 88888.00 2018-04-30 02:40:03.913 120 11470.23 67.47 56825.30 88888.00 2018-04-30 02:40:04.413 120 11470.19 67.49 56825.35 88888.00 2018-04-30 02:40:04.913 120 11470.19 67.53 56825.31 88888.00 2018-04-30 02:40:05.413 120 11470.18 67.48 56825.30 88888.00 2018-04-30 02:40:05.913 120 11470.22 67.50 56825.22 88888.00 2018-04-30 02:40:06.413 120 11470.23 67.51 56825.21 88888.00 2018-04-30 02:40:06.913 120 11470.27 67.50 56825.25 88888.00 2018-04-30 02:40:07.413 120 11470.26 67.48 56825.18 88888.00 2018-04-30 02:40:07.913 120 11470.27 67.48 56825.19 88888.00 2018-04-30 02:40:08.413 120 11470.29 67.49 56825.18 88888.00 2018-04-30 02:40:08.913 120 11470.25 67.50 56825.14 88888.00 2018-04-30 02:40:09.413 120 11470.23 67.51 56825.14 88888.00 2018-04-30 02:40:09.913 120 11470.27 67.53 56825.08 88888.00 2018-04-30 02:40:10.413 120 11470.29 67.50 56825.06 88888.00 2018-04-30 02:40:10.913 120 11470.29 67.53 56825.07 88888.00 2018-04-30 02:40:11.413 120 11470.33 67.55 56825.05 88888.00 2018-04-30 02:40:11.913 120 11470.36 67.49 56825.02 88888.00 2018-04-30 02:40:12.413 120 11470.37 67.47 56825.01 88888.00 2018-04-30 02:40:12.913 120 11470.38 67.50 56824.98 88888.00 2018-04-30 02:40:13.413 120 11470.34 67.48 56824.93 88888.00 2018-04-30 02:40:13.913 120 11470.31 67.50 56825.01 88888.00 2018-04-30 02:40:14.413 120 11470.41 67.53 56824.89 88888.00 2018-04-30 02:40:14.913 120 11470.46 67.51 56824.82 88888.00 2018-04-30 02:40:15.413 120 11470.40 67.57 56824.83 88888.00 2018-04-30 02:40:15.913 120 11470.43 67.61 56824.83 88888.00 2018-04-30 02:40:16.413 120 11470.52 67.58 56824.76 88888.00 2018-04-30 02:40:16.913 120 11470.51 67.58 56824.76 88888.00 2018-04-30 02:40:17.413 120 11470.48 67.57 56824.73 88888.00 2018-04-30 02:40:17.913 120 11470.55 67.60 56824.70 88888.00 2018-04-30 02:40:18.413 120 11470.53 67.58 56824.63 88888.00 2018-04-30 02:40:18.913 120 11470.51 67.58 56824.69 88888.00 2018-04-30 02:40:19.413 120 11470.60 67.57 56824.64 88888.00 2018-04-30 02:40:19.913 120 11470.55 67.47 56824.55 88888.00 2018-04-30 02:40:20.413 120 11470.54 67.51 56824.50 88888.00 2018-04-30 02:40:20.913 120 11470.69 67.58 56824.47 88888.00 2018-04-30 02:40:21.413 120 11470.68 67.48 56824.42 88888.00 2018-04-30 02:40:21.913 120 11470.65 67.10 56824.42 88888.00 2018-04-30 02:40:22.413 120 11470.75 67.33 56824.35 88888.00 2018-04-30 02:40:22.913 120 11470.74 67.57 56824.27 88888.00 2018-04-30 02:40:23.413 120 11470.66 67.61 56824.30 88888.00 2018-04-30 02:40:23.913 120 11470.75 67.66 56824.23 88888.00 2018-04-30 02:40:24.413 120 11470.85 67.63 56824.27 88888.00 2018-04-30 02:40:24.913 120 11470.86 67.63 56824.15 88888.00 2018-04-30 02:40:25.413 120 11470.89 67.69 56824.06 88888.00 2018-04-30 02:40:25.913 120 11470.93 67.64 56824.04 88888.00 2018-04-30 02:40:26.413 120 11470.83 67.66 56823.96 88888.00 2018-04-30 02:40:26.913 120 11470.82 67.63 56823.95 88888.00 2018-04-30 02:40:27.413 120 11470.92 67.62 56823.97 88888.00 2018-04-30 02:40:27.913 120 11470.87 67.62 56823.97 88888.00 2018-04-30 02:40:28.413 120 11470.92 67.66 56824.00 88888.00 2018-04-30 02:40:28.913 120 11471.00 67.68 56824.00 88888.00 2018-04-30 02:40:29.413 120 11470.95 67.70 56823.92 88888.00 2018-04-30 02:40:29.913 120 11470.96 67.70 56823.90 88888.00 2018-04-30 02:40:30.413 120 11471.06 67.62 56823.79 88888.00 2018-04-30 02:40:30.913 120 11471.04 67.63 56823.82 88888.00 2018-04-30 02:40:31.413 120 11471.02 67.69 56823.83 88888.00 2018-04-30 02:40:31.913 120 11471.06 67.74 56823.82 88888.00 2018-04-30 02:40:32.413 120 11471.06 67.75 56823.78 88888.00 2018-04-30 02:40:32.913 120 11471.01 67.69 56823.67 88888.00 2018-04-30 02:40:33.413 120 11471.08 67.71 56823.61 88888.00 2018-04-30 02:40:33.913 120 11471.14 67.74 56823.60 88888.00 2018-04-30 02:40:34.413 120 11471.17 67.75 56823.54 88888.00 2018-04-30 02:40:34.913 120 11471.21 67.78 56823.48 88888.00 2018-04-30 02:40:35.413 120 11471.24 67.80 56823.48 88888.00 2018-04-30 02:40:35.913 120 11471.23 67.74 56823.51 88888.00 2018-04-30 02:40:36.413 120 11471.21 67.76 56823.53 88888.00 2018-04-30 02:40:36.913 120 11471.28 67.80 56823.54 88888.00 2018-04-30 02:40:37.413 120 11471.30 67.77 56823.51 88888.00 2018-04-30 02:40:37.913 120 11471.32 67.75 56823.48 88888.00 2018-04-30 02:40:38.413 120 11471.37 67.73 56823.45 88888.00 2018-04-30 02:40:38.913 120 11471.32 67.75 56823.39 88888.00 2018-04-30 02:40:39.413 120 11471.34 67.80 56823.38 88888.00 2018-04-30 02:40:39.913 120 11471.41 67.82 56823.36 88888.00 2018-04-30 02:40:40.413 120 11471.42 67.84 56823.31 88888.00 2018-04-30 02:40:40.913 120 11471.47 67.88 56823.32 88888.00 2018-04-30 02:40:41.413 120 11471.49 67.88 56823.32 88888.00 2018-04-30 02:40:41.913 120 11471.45 67.89 56823.40 88888.00 2018-04-30 02:40:42.413 120 11471.44 67.89 56823.41 88888.00 2018-04-30 02:40:42.913 120 11471.51 67.85 56823.39 88888.00 2018-04-30 02:40:43.413 120 11471.58 67.84 56823.38 88888.00 2018-04-30 02:40:43.913 120 11471.57 67.81 56823.35 88888.00 2018-04-30 02:40:44.413 120 11471.57 67.77 56823.35 88888.00 2018-04-30 02:40:44.913 120 11471.63 67.76 56823.32 88888.00 2018-04-30 02:40:45.413 120 11471.59 67.76 56823.22 88888.00 2018-04-30 02:40:45.913 120 11471.59 67.81 56823.25 88888.00 2018-04-30 02:40:46.413 120 11471.69 67.82 56823.28 88888.00 2018-04-30 02:40:46.913 120 11471.68 67.84 56823.27 88888.00 2018-04-30 02:40:47.413 120 11471.71 67.88 56823.26 88888.00 2018-04-30 02:40:47.913 120 11471.76 67.84 56823.27 88888.00 2018-04-30 02:40:48.413 120 11471.73 67.83 56823.27 88888.00 2018-04-30 02:40:48.913 120 11471.70 67.80 56823.28 88888.00 2018-04-30 02:40:49.413 120 11471.70 67.83 56823.21 88888.00 2018-04-30 02:40:49.913 120 11471.71 67.83 56823.14 88888.00 2018-04-30 02:40:50.413 120 11471.69 67.81 56823.19 88888.00 2018-04-30 02:40:50.913 120 11471.77 67.82 56823.21 88888.00 2018-04-30 02:40:51.413 120 11471.77 67.82 56823.23 88888.00 2018-04-30 02:40:51.913 120 11471.79 67.78 56823.19 88888.00 2018-04-30 02:40:52.413 120 11471.87 67.76 56823.18 88888.00 2018-04-30 02:40:52.913 120 11471.90 67.76 56823.19 88888.00 2018-04-30 02:40:53.413 120 11471.85 67.76 56823.16 88888.00 2018-04-30 02:40:53.913 120 11471.90 67.76 56823.21 88888.00 2018-04-30 02:40:54.413 120 11471.94 67.68 56823.20 88888.00 2018-04-30 02:40:54.913 120 11471.90 67.71 56823.14 88888.00 2018-04-30 02:40:55.413 120 11471.90 67.78 56823.07 88888.00 2018-04-30 02:40:55.913 120 11471.94 67.77 56823.05 88888.00 2018-04-30 02:40:56.404 120 11471.89 67.74 56823.08 88888.00 2018-04-30 02:40:56.904 120 11471.93 67.77 56823.08 88888.00 2018-04-30 02:40:57.404 120 11472.04 67.76 56823.01 88888.00 2018-04-30 02:40:57.904 120 11472.00 67.71 56822.97 88888.00 2018-04-30 02:40:58.404 120 11471.98 67.73 56822.93 88888.00 2018-04-30 02:40:58.904 120 11472.05 67.75 56822.97 88888.00 2018-04-30 02:40:59.404 120 11472.03 67.73 56822.95 88888.00 2018-04-30 02:40:59.904 120 11471.96 67.70 56822.90 88888.00 2018-04-30 02:41:00.404 120 11471.99 67.71 56822.88 88888.00 2018-04-30 02:41:00.904 120 11471.99 67.73 56822.99 88888.00 2018-04-30 02:41:01.404 120 11472.03 67.74 56822.94 88888.00 2018-04-30 02:41:01.904 120 11472.07 67.74 56822.83 88888.00 2018-04-30 02:41:02.404 120 11472.07 67.70 56822.89 88888.00 2018-04-30 02:41:02.904 120 11472.01 67.70 56822.91 88888.00 2018-04-30 02:41:03.404 120 11472.08 67.82 56822.84 88888.00 2018-04-30 02:41:03.904 120 11472.12 67.82 56822.87 88888.00 2018-04-30 02:41:04.404 120 11472.07 67.82 56822.83 88888.00 2018-04-30 02:41:04.904 120 11472.14 67.82 56822.87 88888.00 2018-04-30 02:41:05.404 120 11472.17 67.77 56822.82 88888.00 2018-04-30 02:41:05.904 120 11472.13 67.74 56822.86 88888.00 2018-04-30 02:41:06.404 120 11472.15 67.71 56822.81 88888.00 2018-04-30 02:41:06.904 120 11472.24 67.70 56822.81 88888.00 2018-04-30 02:41:07.404 120 11472.15 67.64 56822.78 88888.00 2018-04-30 02:41:07.904 120 11472.17 67.69 56822.75 88888.00 2018-04-30 02:41:08.404 120 11472.20 67.69 56822.75 88888.00 2018-04-30 02:41:08.904 120 11472.18 67.71 56822.77 88888.00 2018-04-30 02:41:09.404 120 11472.19 67.71 56822.80 88888.00 2018-04-30 02:41:09.904 120 11472.22 67.73 56822.76 88888.00 2018-04-30 02:41:10.404 120 11472.21 67.69 56822.73 88888.00 2018-04-30 02:41:10.904 120 11472.13 67.67 56822.63 88888.00 2018-04-30 02:41:11.404 120 11472.17 67.69 56822.63 88888.00 2018-04-30 02:41:11.904 120 11472.21 67.67 56822.68 88888.00 2018-04-30 02:41:12.404 120 11472.20 67.63 56822.69 88888.00 2018-04-30 02:41:12.904 120 11472.25 67.67 56822.63 88888.00 2018-04-30 02:41:13.404 120 11472.22 67.63 56822.55 88888.00 2018-04-30 02:41:13.904 120 11472.19 67.66 56822.55 88888.00 2018-04-30 02:41:14.404 120 11472.24 67.66 56822.57 88888.00 2018-04-30 02:41:14.904 120 11472.22 67.70 56822.56 88888.00 2018-04-30 02:41:15.904 120 11472.24 67.66 56822.52 88888.00 2018-04-30 02:41:16.404 120 11472.22 67.64 56822.50 88888.00 2018-04-30 02:41:16.904 120 11472.15 67.67 56822.51 88888.00 2018-04-30 02:41:17.404 120 11472.14 67.64 56822.50 88888.00 2018-04-30 02:41:17.904 120 11472.26 67.62 56822.48 88888.00 2018-04-30 02:41:18.404 120 11472.20 67.54 56822.43 88888.00 2018-04-30 02:41:18.904 120 11472.14 67.44 56822.46 88888.00 2018-04-30 02:41:19.404 120 11472.21 67.53 56822.55 88888.00 2018-04-30 02:41:19.904 120 11472.22 67.51 56822.46 88888.00 2018-04-30 02:41:20.404 120 11472.22 67.53 56822.41 88888.00 2018-04-30 02:41:20.904 120 11472.22 67.54 56822.37 88888.00 2018-04-30 02:41:21.404 120 11472.20 67.53 56822.38 88888.00 2018-04-30 02:41:21.904 120 11472.15 67.56 56822.37 88888.00 2018-04-30 02:41:22.404 120 11472.21 67.57 56822.35 88888.00 2018-04-30 02:41:22.904 120 11472.21 67.56 56822.33 88888.00 2018-04-30 02:41:23.404 120 11472.21 67.54 56822.31 88888.00 2018-04-30 02:41:23.904 120 11472.20 67.54 56822.32 88888.00 2018-04-30 02:41:24.404 120 11472.20 67.50 56822.33 88888.00 2018-04-30 02:41:24.904 120 11472.13 67.48 56822.37 88888.00 2018-04-30 02:41:25.404 120 11472.13 67.48 56822.37 88888.00 2018-04-30 02:41:25.904 120 11472.14 67.47 56822.29 88888.00 2018-04-30 02:41:26.404 120 11472.13 67.48 56822.31 88888.00 2018-04-30 02:41:26.904 120 11472.12 67.49 56822.36 88888.00 2018-04-30 02:41:27.404 120 11472.15 67.41 56822.32 88888.00 2018-04-30 02:41:27.904 120 11472.14 67.40 56822.30 88888.00 2018-04-30 02:41:28.404 120 11472.13 67.41 56822.28 88888.00 2018-04-30 02:41:28.904 120 11472.17 67.39 56822.29 88888.00 2018-04-30 02:41:29.404 120 11472.10 67.37 56822.23 88888.00 2018-04-30 02:41:29.904 120 11472.07 67.37 56822.17 88888.00 2018-04-30 02:41:30.404 120 11472.08 67.35 56822.11 88888.00 2018-04-30 02:41:30.904 120 11472.08 67.29 56822.12 88888.00 2018-04-30 02:41:31.404 120 11472.08 67.28 56822.14 88888.00 2018-04-30 02:41:31.904 120 11472.08 67.28 56822.13 88888.00 2018-04-30 02:41:32.404 120 11472.12 67.26 56822.13 88888.00 2018-04-30 02:41:32.904 120 11472.11 67.27 56822.11 88888.00 2018-04-30 02:41:33.404 120 11472.06 67.32 56822.09 88888.00 2018-04-30 02:41:33.904 120 11472.11 67.28 56822.09 88888.00 2018-04-30 02:41:34.404 120 11472.04 67.26 56822.07 88888.00 2018-04-30 02:41:34.904 120 11472.04 67.27 56822.01 88888.00 2018-04-30 02:41:35.404 120 11472.07 67.22 56821.97 88888.00 2018-04-30 02:41:35.904 120 11472.03 67.22 56821.90 88888.00 2018-04-30 02:41:36.404 120 11472.00 67.25 56821.94 88888.00 2018-04-30 02:41:36.904 120 11471.99 67.22 56821.92 88888.00 2018-04-30 02:41:37.404 120 11471.93 67.21 56821.90 88888.00 2018-04-30 02:41:37.904 120 11471.91 67.21 56821.82 88888.00 2018-04-30 02:41:38.404 120 11471.98 67.20 56821.79 88888.00 2018-04-30 02:41:39.404 120 11471.89 67.19 56821.80 88888.00 2018-04-30 02:41:39.904 120 11471.96 67.20 56821.77 88888.00 2018-04-30 02:41:40.404 120 11471.89 67.17 56821.78 88888.00 2018-04-30 02:41:40.904 120 11471.86 67.16 56821.72 88888.00 2018-04-30 02:41:41.404 120 11471.91 67.14 56821.66 88888.00 2018-04-30 02:41:41.904 120 11471.84 67.16 56821.66 88888.00 2018-04-30 02:41:42.404 120 11471.72 67.10 56821.61 88888.00 2018-04-30 02:41:42.904 120 11471.75 67.14 56821.66 88888.00 2018-04-30 02:41:43.404 120 11471.82 67.14 56821.62 88888.00 2018-04-30 02:41:43.904 120 11471.82 67.06 56821.58 88888.00 2018-04-30 02:41:44.404 120 11471.77 67.02 56821.58 88888.00 2018-04-30 02:41:44.904 120 11471.77 67.01 56821.54 88888.00 2018-04-30 02:41:45.404 120 11471.76 66.98 56821.51 88888.00 2018-04-30 02:41:45.904 120 11471.78 67.02 56821.45 88888.00 2018-04-30 02:41:46.404 120 11471.77 67.03 56821.49 88888.00 2018-04-30 02:41:46.904 120 11471.69 66.95 56821.48 88888.00 2018-04-30 02:41:47.404 120 11471.66 67.01 56821.42 88888.00 2018-04-30 02:41:47.904 120 11471.76 66.99 56821.41 88888.00 2018-04-30 02:41:48.404 120 11471.72 66.96 56821.37 88888.00 2018-04-30 02:41:48.904 120 11471.65 66.93 56821.32 88888.00 2018-04-30 02:41:49.404 120 11471.69 66.92 56821.22 88888.00 2018-04-30 02:41:49.904 120 11471.65 66.89 56821.21 88888.00 2018-04-30 02:41:50.404 120 11471.58 66.88 56821.17 88888.00 2018-04-30 02:41:50.904 120 11471.58 66.87 56821.13 88888.00 2018-04-30 02:41:51.404 120 11471.59 66.87 56821.11 88888.00 2018-04-30 02:41:51.904 120 11471.57 66.86 56821.06 88888.00 2018-04-30 02:41:52.404 120 11471.57 66.82 56820.98 88888.00 2018-04-30 02:41:52.904 120 11471.58 66.74 56820.95 88888.00 2018-04-30 02:41:53.404 120 11471.52 66.72 56820.92 88888.00 2018-04-30 02:41:53.904 120 11471.52 66.75 56820.94 88888.00 2018-04-30 02:41:54.404 120 11471.55 66.75 56820.87 88888.00 2018-04-30 02:41:54.904 120 11471.48 66.71 56820.82 88888.00 2018-04-30 02:41:55.404 120 11471.45 66.67 56820.79 88888.00 2018-04-30 02:41:55.904 120 11471.49 66.66 56820.70 88888.00 2018-04-30 02:41:56.404 120 11471.49 66.64 56820.63 88888.00 2018-04-30 02:41:56.904 120 11471.48 66.60 56820.56 88888.00 2018-04-30 02:41:57.404 120 11471.51 66.60 56820.57 88888.00 2018-04-30 02:41:57.904 120 11471.45 66.59 56820.53 88888.00 2018-04-30 02:41:58.404 120 11471.45 66.59 56820.50 88888.00 2018-04-30 02:41:58.904 120 11471.48 66.57 56820.42 88888.00 2018-04-30 02:41:59.404 120 11471.39 66.54 56820.38 88888.00 2018-04-30 02:41:59.904 120 11471.32 66.53 56820.36 88888.00 2018-04-30 02:42:00.404 120 11471.35 66.53 56820.38 88888.00 2018-04-30 02:42:00.904 120 11471.38 66.49 56820.33 88888.00 2018-04-30 02:42:01.404 120 11471.35 66.46 56820.27 88888.00 2018-04-30 02:42:01.904 120 11471.36 66.42 56820.24 88888.00 2018-04-30 02:42:02.404 120 11471.32 66.44 56820.21 88888.00 2018-04-30 02:42:02.904 120 11471.23 66.39 56820.21 88888.00 2018-04-30 02:42:03.404 120 11471.30 66.37 56820.12 88888.00 2018-04-30 02:42:03.904 120 11471.35 66.35 56820.00 88888.00 2018-04-30 02:42:04.404 120 11471.23 66.31 56820.00 88888.00 2018-04-30 02:42:04.904 120 11471.27 66.30 56819.97 88888.00 2018-04-30 02:42:05.404 120 11471.31 66.24 56819.95 88888.00 2018-04-30 02:42:05.904 120 11471.22 66.24 56819.89 88888.00 2018-04-30 02:42:06.404 120 11471.18 66.25 56819.85 88888.00 2018-04-30 02:42:06.904 120 11471.22 66.19 56819.82 88888.00 2018-04-30 02:42:07.404 120 11471.20 66.17 56819.83 88888.00 2018-04-30 02:42:07.904 120 11471.17 66.18 56819.72 88888.00 2018-04-30 02:42:08.404 120 11471.17 66.14 56819.72 88888.00 2018-04-30 02:42:08.904 120 11471.15 66.11 56819.75 88888.00 2018-04-30 02:42:09.404 120 11471.09 66.11 56819.75 88888.00 2018-04-30 02:42:09.904 120 11471.17 66.13 56819.69 88888.00 2018-04-30 02:42:10.404 120 11471.13 66.06 56819.66 88888.00 2018-04-30 02:42:10.904 120 11471.06 66.03 56819.62 88888.00 2018-04-30 02:42:11.404 120 11471.11 66.04 56819.59 88888.00 2018-04-30 02:42:11.904 120 11471.16 66.00 56819.55 88888.00 2018-04-30 02:42:12.404 120 11471.10 66.00 56819.55 88888.00 2018-04-30 02:42:12.904 120 11471.13 66.01 56819.52 88888.00 2018-04-30 02:42:13.404 120 11471.15 66.00 56819.46 88888.00 2018-04-30 02:42:13.904 120 11471.04 65.97 56819.44 88888.00 2018-04-30 02:42:14.404 120 11471.01 65.92 56819.41 88888.00 2018-04-30 02:42:14.904 120 11471.06 65.87 56819.40 88888.00 2018-04-30 02:42:15.404 120 11471.08 65.86 56819.37 88888.00 2018-04-30 02:42:15.904 120 11471.06 65.85 56819.35 88888.00 2018-04-30 02:42:16.404 120 11471.02 65.87 56819.29 88888.00 2018-04-30 02:42:16.904 120 11470.97 65.85 56819.33 88888.00 2018-04-30 02:42:17.404 120 11470.94 65.81 56819.25 88888.00 2018-04-30 02:42:17.904 120 11470.93 65.79 56819.18 88888.00 2018-04-30 02:42:18.904 120 11470.88 65.74 56819.21 88888.00 2018-04-30 02:42:19.404 120 11470.89 65.76 56819.23 88888.00 2018-04-30 02:42:19.904 120 11470.88 65.74 56819.16 88888.00 2018-04-30 02:42:20.904 120 11470.88 65.70 56819.20 88888.00 2018-04-30 02:42:21.404 120 11470.83 65.64 56819.14 88888.00 2018-04-30 02:42:21.904 120 11470.74 65.60 56819.12 88888.00 2018-04-30 02:42:22.404 120 11470.76 65.62 56819.08 88888.00 2018-04-30 02:42:22.904 120 11470.74 65.60 56819.11 88888.00 2018-04-30 02:42:23.404 120 11470.69 65.58 56819.08 88888.00 2018-04-30 02:42:23.904 120 11470.67 65.59 56819.01 88888.00 2018-04-30 02:42:24.404 120 11470.66 65.60 56819.01 88888.00 2018-04-30 02:42:24.904 120 11470.60 65.56 56819.02 88888.00 2018-04-30 02:42:25.404 120 11470.64 65.59 56819.03 88888.00 2018-04-30 02:42:25.904 120 11470.67 65.58 56819.01 88888.00 2018-04-30 02:42:26.404 120 11470.60 65.53 56818.95 88888.00 2018-04-30 02:42:26.904 120 11470.55 65.53 56818.91 88888.00 2018-04-30 02:42:27.404 120 11470.55 65.52 56818.88 88888.00 2018-04-30 02:42:27.904 120 11470.54 65.49 56818.84 88888.00 2018-04-30 02:42:28.404 120 11470.47 65.45 56818.84 88888.00 2018-04-30 02:42:28.904 120 11470.50 65.42 56818.86 88888.00 2018-04-30 02:42:29.404 120 11470.50 65.42 56818.83 88888.00 2018-04-30 02:42:29.904 120 11470.44 65.42 56818.83 88888.00 2018-04-30 02:42:30.404 120 11470.50 65.39 56818.89 88888.00 2018-04-30 02:42:30.904 120 11470.40 65.37 56818.89 88888.00 2018-04-30 02:42:31.404 120 11470.30 65.39 56818.86 88888.00 2018-04-30 02:42:31.904 120 11470.38 65.33 56818.89 88888.00 2018-04-30 02:42:32.404 120 11470.41 65.35 56818.85 88888.00 2018-04-30 02:42:32.904 120 11470.33 65.39 56818.79 88888.00 2018-04-30 02:42:33.404 120 11470.29 65.36 56818.77 88888.00 2018-04-30 02:42:33.904 120 11470.30 65.31 56818.77 88888.00 2018-04-30 02:42:34.404 120 11470.30 65.25 56818.78 88888.00 2018-04-30 02:42:34.904 120 11470.29 65.26 56818.78 88888.00 2018-04-30 02:42:35.404 120 11470.29 65.29 56818.75 88888.00 2018-04-30 02:42:35.904 120 11470.22 65.26 56818.66 88888.00 2018-04-30 02:42:36.404 120 11470.22 65.23 56818.58 88888.00 2018-04-30 02:42:36.904 120 11470.25 65.21 56818.59 88888.00 2018-04-30 02:42:37.404 120 11470.20 65.18 56818.66 88888.00 2018-04-30 02:42:37.904 120 11470.17 65.22 56818.66 88888.00 2018-04-30 02:42:38.904 120 11470.17 65.13 56818.58 88888.00 2018-04-30 02:42:39.404 120 11470.10 65.12 56818.47 88888.00 2018-04-30 02:42:39.904 120 11470.10 65.11 56818.46 88888.00 2018-04-30 02:42:40.404 120 11470.08 65.11 56818.50 88888.00 2018-04-30 02:42:40.904 120 11470.11 65.09 56818.44 88888.00 2018-04-30 02:42:41.404 120 11470.12 65.06 56818.44 88888.00 2018-04-30 02:42:41.904 120 11470.11 65.04 56818.34 88888.00 2018-04-30 02:42:42.404 120 11470.06 64.95 56818.31 88888.00 2018-04-30 02:42:42.904 120 11470.00 64.92 56818.35 88888.00 2018-04-30 02:42:43.404 120 11470.05 64.95 56818.35 88888.00 2018-04-30 02:42:43.904 120 11470.00 64.90 56818.37 88888.00 2018-04-30 02:42:44.404 120 11469.95 64.85 56818.32 88888.00 2018-04-30 02:42:44.904 120 11469.97 64.84 56818.26 88888.00 2018-04-30 02:42:45.404 120 11469.90 64.57 56818.26 88888.00 2018-04-30 02:42:45.904 120 11469.90 64.75 56818.22 88888.00 2018-04-30 02:42:46.404 120 11469.99 64.88 56818.18 88888.00 2018-04-30 02:42:46.904 120 11469.99 64.84 56818.16 88888.00 2018-04-30 02:42:47.404 120 11469.90 64.77 56818.12 88888.00 2018-04-30 02:42:47.904 120 11469.93 64.75 56818.06 88888.00 2018-04-30 02:42:48.404 120 11469.89 64.77 56818.08 88888.00 2018-04-30 02:42:48.904 120 11469.82 64.79 56818.19 88888.00 2018-04-30 02:42:49.404 120 11469.86 64.75 56818.20 88888.00 2018-04-30 02:42:49.904 120 11469.91 64.70 56818.12 88888.00 2018-04-30 02:42:50.404 120 11469.88 64.71 56818.08 88888.00 2018-04-30 02:42:50.904 120 11469.88 64.71 56818.18 88888.00 2018-04-30 02:42:51.404 120 11469.86 64.72 56818.18 88888.00 2018-04-30 02:42:52.404 120 11469.79 64.75 56818.18 88888.00 2018-04-30 02:42:52.904 120 11469.83 64.75 56818.14 88888.00 2018-04-30 02:42:53.404 120 11469.81 64.74 56818.14 88888.00 2018-04-30 02:42:53.904 120 11469.75 64.71 56818.15 88888.00 2018-04-30 02:42:54.404 120 11469.81 64.65 56818.19 88888.00 2018-04-30 02:42:54.904 120 11469.68 64.62 56818.16 88888.00 2018-04-30 02:42:55.404 120 11469.67 64.65 56818.16 88888.00 2018-04-30 02:42:55.904 120 11469.71 64.62 56818.20 88888.00 2018-04-30 02:42:56.404 120 11469.64 64.61 56818.16 88888.00 2018-04-30 02:42:56.904 120 11469.56 64.61 56818.16 88888.00 2018-04-30 02:42:57.404 120 11469.55 64.61 56818.14 88888.00 2018-04-30 02:42:57.904 120 11469.55 64.58 56818.13 88888.00 2018-04-30 02:42:58.404 120 11469.56 64.56 56818.07 88888.00 2018-04-30 02:42:58.904 120 11469.50 64.53 56818.09 88888.00 2018-04-30 02:42:59.404 120 11469.49 64.57 56818.12 88888.00 2018-04-30 02:42:59.904 120 11469.47 64.61 56818.07 88888.00 2018-04-30 02:43:00.404 120 11469.49 64.58 56818.09 88888.00 2018-04-30 02:43:00.904 120 11469.51 64.57 56818.08 88888.00 2018-04-30 02:43:01.404 120 11469.37 64.57 56818.13 88888.00 2018-04-30 02:43:02.405 120 11469.44 64.51 56818.12 88888.00 2018-04-30 02:43:02.905 120 11469.35 64.53 56818.12 88888.00 2018-04-30 02:43:03.405 120 11469.32 64.53 56818.11 88888.00 2018-04-30 02:43:03.905 120 11469.35 64.44 56818.12 88888.00 2018-04-30 02:43:04.405 120 11469.30 64.48 56818.08 88888.00 2018-04-30 02:43:04.905 120 11469.33 64.49 56818.11 88888.00 2018-04-30 02:43:05.405 120 11469.33 64.49 56818.11 88888.00 2018-04-30 02:43:05.905 120 11469.26 64.43 56818.16 88888.00 2018-04-30 02:43:06.405 120 11469.23 64.42 56818.16 88888.00 2018-04-30 02:43:06.905 120 11469.26 64.42 56818.18 88888.00 2018-04-30 02:43:07.405 120 11469.26 64.42 56818.22 88888.00 2018-04-30 02:43:07.905 120 11469.14 64.40 56818.19 88888.00 2018-04-30 02:43:08.405 120 11469.18 64.37 56818.14 88888.00 2018-04-30 02:43:08.905 120 11469.20 64.35 56818.19 88888.00 2018-04-30 02:43:09.405 120 11469.13 64.34 56818.19 88888.00 2018-04-30 02:43:09.905 120 11469.12 64.33 56818.25 88888.00 2018-04-30 02:43:10.405 120 11469.18 64.29 56818.21 88888.00 2018-04-30 02:43:10.905 120 11469.11 64.29 56818.22 88888.00 2018-04-30 02:43:11.405 120 11469.12 64.34 56818.22 88888.00 2018-04-30 02:43:11.905 120 11469.13 64.34 56818.26 88888.00 2018-04-30 02:43:12.405 120 11469.02 64.34 56818.20 88888.00 2018-04-30 02:43:12.905 120 11469.01 64.35 56818.22 88888.00 2018-04-30 02:43:13.405 120 11469.01 64.34 56818.24 88888.00 2018-04-30 02:43:13.905 120 11468.92 64.33 56818.19 88888.00 2018-04-30 02:43:14.405 120 11468.94 64.31 56818.18 88888.00 2018-04-30 02:43:14.905 120 11468.99 64.31 56818.14 88888.00 2018-04-30 02:43:15.405 120 11468.95 64.27 56818.15 88888.00 2018-04-30 02:43:15.905 120 11468.87 64.28 56818.19 88888.00 2018-04-30 02:43:16.405 120 11468.87 64.29 56818.19 88888.00 2018-04-30 02:43:16.905 120 11468.84 64.27 56818.20 88888.00 2018-04-30 02:43:17.405 120 11468.80 64.26 56818.21 88888.00 2018-04-30 02:43:17.905 120 11468.85 64.28 56818.18 88888.00 2018-04-30 02:43:18.405 120 11468.86 64.28 56818.16 88888.00 2018-04-30 02:43:18.905 120 11468.73 64.24 56818.20 88888.00 2018-04-30 02:43:19.405 120 11468.74 64.24 56818.19 88888.00 2018-04-30 02:43:19.905 120 11468.81 64.27 56818.21 88888.00 2018-04-30 02:43:20.405 120 11468.78 64.29 56818.24 88888.00 2018-04-30 02:43:20.905 120 11468.77 64.31 56818.21 88888.00 2018-04-30 02:43:21.405 120 11468.76 64.30 56818.16 88888.00 2018-04-30 02:43:21.905 120 11468.69 64.28 56818.15 88888.00 2018-04-30 02:43:22.405 120 11468.72 64.30 56818.20 88888.00 2018-04-30 02:43:22.905 120 11468.73 64.29 56818.22 88888.00 2018-04-30 02:43:23.405 120 11468.65 64.26 56818.22 88888.00 2018-04-30 02:43:23.905 120 11468.53 64.27 56818.21 88888.00 2018-04-30 02:43:24.405 120 11468.59 64.23 56818.21 88888.00 2018-04-30 02:43:24.905 120 11468.53 64.20 56818.20 88888.00 2018-04-30 02:43:25.405 120 11468.50 64.21 56818.20 88888.00 2018-04-30 02:43:25.905 120 11468.58 64.22 56818.20 88888.00 2018-04-30 02:43:26.405 120 11468.56 64.26 56818.20 88888.00 2018-04-30 02:43:26.905 120 11468.51 64.26 56818.20 88888.00 2018-04-30 02:43:27.405 120 11468.54 64.28 56818.22 88888.00 2018-04-30 02:43:27.905 120 11468.50 64.26 56818.21 88888.00 2018-04-30 02:43:28.405 120 11468.38 64.26 56818.25 88888.00 2018-04-30 02:43:28.905 120 11468.43 64.24 56818.31 88888.00 2018-04-30 02:43:29.405 120 11468.45 64.20 56818.30 88888.00 2018-04-30 02:43:29.905 120 11468.36 64.21 56818.26 88888.00 2018-04-30 02:43:30.405 120 11468.30 64.20 56818.28 88888.00 2018-04-30 02:43:30.905 120 11468.30 64.16 56818.27 88888.00 2018-04-30 02:43:31.405 120 11468.25 64.16 56818.26 88888.00 2018-04-30 02:43:31.905 120 11468.25 64.22 56818.27 88888.00 2018-04-30 02:43:32.405 120 11468.33 64.20 56818.26 88888.00 2018-04-30 02:43:32.905 120 11468.29 64.17 56818.30 88888.00 2018-04-30 02:43:33.405 120 11468.22 64.20 56818.22 88888.00 2018-04-30 02:43:33.905 120 11468.28 64.19 56818.26 88888.00 2018-04-30 02:43:34.405 120 11468.22 64.15 56818.34 88888.00 2018-04-30 02:43:34.905 120 11468.18 64.15 56818.32 88888.00 2018-04-30 02:43:35.405 120 11468.22 64.16 56818.28 88888.00 2018-04-30 02:43:35.905 120 11468.14 64.19 56818.33 88888.00 2018-04-30 02:43:36.405 120 11468.08 64.19 56818.32 88888.00 2018-04-30 02:43:36.905 120 11468.15 64.19 56818.38 88888.00 2018-04-30 02:43:37.405 120 11468.18 64.20 56818.37 88888.00 2018-04-30 02:43:37.905 120 11468.09 64.26 56818.35 88888.00 2018-04-30 02:43:38.405 120 11468.09 64.29 56818.34 88888.00 2018-04-30 02:43:38.905 120 11468.04 64.26 56818.40 88888.00 2018-04-30 02:43:39.405 120 11468.02 64.23 56818.37 88888.00 2018-04-30 02:43:39.905 120 11468.05 64.28 56818.37 88888.00 2018-04-30 02:43:40.405 120 11468.01 64.24 56818.39 88888.00 2018-04-30 02:43:40.905 120 11467.96 64.22 56818.40 88888.00 2018-04-30 02:43:41.405 120 11467.93 64.24 56818.46 88888.00 2018-04-30 02:43:41.905 120 11467.93 64.19 56818.38 88888.00 2018-04-30 02:43:42.405 120 11467.91 64.16 56818.41 88888.00 2018-04-30 02:43:42.905 120 11467.89 64.20 56818.45 88888.00 2018-04-30 02:43:43.905 120 11467.89 64.26 56818.47 88888.00 2018-04-30 02:43:44.405 120 11467.90 64.26 56818.48 88888.00 2018-04-30 02:43:44.905 120 11467.88 64.28 56818.48 88888.00 2018-04-30 02:43:45.405 120 11467.77 64.24 56818.50 88888.00 2018-04-30 02:43:45.905 120 11467.75 64.24 56818.52 88888.00 2018-04-30 02:43:46.405 120 11467.77 64.23 56818.53 88888.00 2018-04-30 02:43:46.905 120 11467.70 64.17 56818.50 88888.00 2018-04-30 02:43:47.405 120 11467.70 64.19 56818.58 88888.00 2018-04-30 02:43:47.905 120 11467.74 64.19 56818.58 88888.00 2018-04-30 02:43:48.405 120 11467.66 64.16 56818.59 88888.00 2018-04-30 02:43:48.905 120 11467.59 64.17 56818.65 88888.00 2018-04-30 02:43:49.405 120 11467.67 64.20 56818.60 88888.00 2018-04-30 02:43:49.905 120 11467.65 64.20 56818.64 88888.00 2018-04-30 02:43:50.405 120 11467.56 64.20 56818.73 88888.00 2018-04-30 02:43:50.905 120 11467.60 64.22 56818.80 88888.00 2018-04-30 02:43:51.905 120 11467.48 64.23 56818.84 88888.00 2018-04-30 02:43:52.405 120 11467.54 64.28 56818.89 88888.00 2018-04-30 02:43:52.905 120 11467.59 64.27 56818.89 88888.00 2018-04-30 02:43:53.405 120 11467.49 64.21 56818.84 88888.00 2018-04-30 02:43:53.905 120 11467.49 64.22 56818.89 88888.00 2018-04-30 02:43:54.405 120 11467.51 64.21 56818.86 88888.00 2018-04-30 02:43:54.905 120 11467.45 64.22 56818.97 88888.00 2018-04-30 02:43:55.405 120 11467.46 64.26 56819.02 88888.00 2018-04-30 02:43:55.905 120 11467.39 64.26 56819.05 88888.00 2018-04-30 02:43:56.405 120 11467.38 64.22 56819.02 88888.00 2018-04-30 02:43:56.905 120 11467.40 64.24 56819.05 88888.00 2018-04-30 02:43:57.405 120 11467.41 64.28 56819.09 88888.00 2018-04-30 02:43:57.905 120 11467.32 64.27 56819.08 88888.00 2018-04-30 02:43:58.405 120 11467.33 64.28 56819.15 88888.00 2018-04-30 02:43:58.905 120 11467.35 64.31 56819.15 88888.00 2018-04-30 02:43:59.405 120 11467.30 64.23 56819.16 88888.00 2018-04-30 02:43:59.905 120 11467.19 64.19 56819.11 88888.00 2018-04-30 02:44:00.405 120 11467.26 64.22 56819.15 88888.00 2018-04-30 02:44:00.905 120 11467.27 64.20 56819.23 88888.00 2018-04-30 02:44:01.405 120 11467.20 64.24 56819.29 88888.00 2018-04-30 02:44:01.905 120 11467.24 64.29 56819.29 88888.00 2018-04-30 02:44:02.405 120 11467.26 64.24 56819.29 88888.00 2018-04-30 02:44:02.905 120 11467.20 64.27 56819.30 88888.00 2018-04-30 02:44:03.405 120 11467.20 64.29 56819.30 88888.00 2018-04-30 02:44:03.905 120 11467.21 64.29 56819.33 88888.00 2018-04-30 02:44:04.405 120 11467.20 64.26 56819.36 88888.00 2018-04-30 02:44:04.905 120 11467.21 64.26 56819.35 88888.00 2018-04-30 02:44:05.405 120 11467.20 64.28 56819.43 88888.00 2018-04-30 02:44:05.905 120 11467.14 64.31 56819.44 88888.00 2018-04-30 02:44:06.405 120 11467.08 64.29 56819.53 88888.00 2018-04-30 02:44:06.905 120 11467.01 64.27 56819.56 88888.00 2018-04-30 02:44:07.405 120 11466.98 64.26 56819.59 88888.00 2018-04-30 02:44:07.905 120 11466.96 64.28 56819.56 88888.00 2018-04-30 02:44:08.405 120 11467.04 64.29 56819.50 88888.00 2018-04-30 02:44:08.905 120 11466.97 64.24 56819.56 88888.00 2018-04-30 02:44:09.405 120 11466.94 64.29 56819.62 88888.00 2018-04-30 02:44:09.905 120 11466.99 64.29 56819.69 88888.00 2018-04-30 02:44:10.405 120 11466.94 64.22 56819.67 88888.00 2018-04-30 02:44:10.905 120 11466.92 64.23 56819.70 88888.00 2018-04-30 02:44:11.405 120 11466.96 64.28 56819.70 88888.00 2018-04-30 02:44:11.905 120 11466.87 64.23 56819.80 88888.00 2018-04-30 02:44:12.405 120 11466.85 64.23 56819.92 88888.00 2018-04-30 02:44:12.905 120 11466.86 64.26 56819.93 88888.00 2018-04-30 02:44:13.405 120 11466.90 64.24 56819.88 88888.00 2018-04-30 02:44:13.905 120 11466.82 64.23 56819.89 88888.00 2018-04-30 02:44:14.405 120 11466.84 64.26 56819.93 88888.00 2018-04-30 02:44:15.405 120 11466.82 64.24 56820.00 88888.00 2018-04-30 02:44:15.905 120 11466.72 64.24 56820.08 88888.00 2018-04-30 02:44:16.405 120 11466.80 64.21 56820.12 88888.00 2018-04-30 02:44:16.905 120 11466.72 64.20 56820.17 88888.00 2018-04-30 02:44:17.405 120 11466.65 64.19 56820.17 88888.00 2018-04-30 02:44:17.905 120 11466.76 64.24 56820.17 88888.00 2018-04-30 02:44:18.405 120 11466.75 64.23 56820.11 88888.00 2018-04-30 02:44:18.905 120 11466.68 64.24 56820.14 88888.00 2018-04-30 02:44:19.405 120 11466.77 64.26 56820.20 88888.00 2018-04-30 02:44:19.905 120 11466.73 64.21 56820.24 88888.00 2018-04-30 02:44:20.405 120 11466.68 64.26 56820.27 88888.00 2018-04-30 02:44:20.905 120 11466.78 64.31 56820.31 88888.00 2018-04-30 02:44:21.405 120 11466.77 64.27 56820.34 88888.00 2018-04-30 02:44:21.905 120 11466.66 64.26 56820.40 88888.00 2018-04-30 02:44:22.405 120 11466.66 64.30 56820.43 88888.00 2018-04-30 02:44:22.905 120 11466.63 64.29 56820.43 88888.00 2018-04-30 02:44:23.405 120 11466.54 64.28 56820.47 88888.00 2018-04-30 02:44:23.905 120 11466.55 64.30 56820.50 88888.00 2018-04-30 02:44:24.405 120 11466.58 64.21 56820.55 88888.00 2018-04-30 02:44:25.405 120 11466.52 64.34 56820.62 88888.00 2018-04-30 02:44:25.905 120 11466.61 64.31 56820.58 88888.00 2018-04-30 02:44:26.405 120 11466.54 64.29 56820.59 88888.00 2018-04-30 02:44:26.905 120 11466.51 64.30 56820.63 88888.00 2018-04-30 02:44:27.405 120 11466.52 64.34 56820.64 88888.00 2018-04-30 02:44:27.905 120 11466.51 64.36 56820.66 88888.00 2018-04-30 02:44:28.405 120 11466.50 64.30 56820.74 88888.00 2018-04-30 02:44:28.905 120 11466.50 64.29 56820.75 88888.00 2018-04-30 02:44:29.405 120 11466.44 64.29 56820.71 88888.00 2018-04-30 02:44:29.905 120 11466.43 64.38 56820.76 88888.00 2018-04-30 02:44:30.405 120 11466.47 64.43 56820.83 88888.00 2018-04-30 02:44:30.905 120 11466.44 64.43 56820.83 88888.00 2018-04-30 02:44:31.405 120 11466.44 64.41 56820.90 88888.00 2018-04-30 02:44:31.905 120 11466.44 64.42 56820.94 88888.00 2018-04-30 02:44:32.405 120 11466.48 64.45 56820.95 88888.00 2018-04-30 02:44:32.905 120 11466.45 64.44 56821.04 88888.00 2018-04-30 02:44:33.405 120 11466.51 64.48 56821.09 88888.00 2018-04-30 02:44:33.905 120 11466.52 64.45 56821.16 88888.00 2018-04-30 02:44:34.405 120 11466.51 64.44 56821.15 88888.00 2018-04-30 02:44:34.905 120 11466.54 64.48 56821.20 88888.00 2018-04-30 02:44:35.405 120 11466.55 64.51 56821.19 88888.00 2018-04-30 02:44:35.905 120 11466.50 64.50 56821.16 88888.00 2018-04-30 02:44:36.405 120 11466.47 64.51 56821.20 88888.00 2018-04-30 02:44:36.905 120 11466.50 64.51 56821.16 88888.00 2018-04-30 02:44:37.405 120 11466.48 64.49 56821.26 88888.00 2018-04-30 02:44:37.905 120 11466.47 64.53 56821.33 88888.00 2018-04-30 02:44:38.405 120 11466.51 64.55 56821.28 88888.00 2018-04-30 02:44:38.905 120 11466.44 64.61 56821.37 88888.00 2018-04-30 02:44:39.405 120 11466.44 64.63 56821.42 88888.00 2018-04-30 02:44:39.905 120 11466.52 64.60 56821.42 88888.00 2018-04-30 02:44:40.405 120 11466.48 64.57 56821.53 88888.00 2018-04-30 02:44:40.905 120 11466.43 64.60 56821.60 88888.00 2018-04-30 02:44:41.405 120 11466.49 64.63 56821.61 88888.00 2018-04-30 02:44:41.905 120 11466.54 64.65 56821.60 88888.00 2018-04-30 02:44:42.405 120 11466.41 64.70 56821.61 88888.00 2018-04-30 02:44:42.905 120 11466.43 64.70 56821.64 88888.00 2018-04-30 02:44:43.405 120 11466.42 64.68 56821.66 88888.00 2018-04-30 02:44:43.905 120 11466.36 64.71 56821.71 88888.00 2018-04-30 02:44:44.405 120 11466.40 64.76 56821.75 88888.00 2018-04-30 02:44:44.905 120 11466.45 64.69 56821.77 88888.00 2018-04-30 02:44:45.405 120 11466.38 64.67 56821.77 88888.00 2018-04-30 02:44:45.905 120 11466.41 64.68 56821.81 88888.00 2018-04-30 02:44:46.405 120 11466.41 64.67 56821.90 88888.00 2018-04-30 02:44:46.905 120 11466.36 64.68 56821.93 88888.00 2018-04-30 02:44:47.405 120 11466.41 64.75 56821.98 88888.00 2018-04-30 02:44:47.905 120 11466.41 64.72 56822.05 88888.00 2018-04-30 02:44:48.405 120 11466.38 64.74 56822.07 88888.00 2018-04-30 02:44:48.905 120 11466.37 64.79 56822.09 88888.00 2018-04-30 02:44:49.405 120 11466.43 64.76 56822.07 88888.00 2018-04-30 02:44:49.905 120 11466.41 64.69 56822.09 88888.00 2018-04-30 02:44:50.405 120 11466.42 64.82 56822.14 88888.00 2018-04-30 02:44:50.905 120 11466.47 64.84 56822.12 88888.00 2018-04-30 02:44:51.405 120 11466.48 64.87 56822.18 88888.00 2018-04-30 02:44:51.905 120 11466.44 64.87 56822.20 88888.00 2018-04-30 02:44:52.405 120 11466.48 64.89 56822.25 88888.00 2018-04-30 02:44:52.905 120 11466.48 64.91 56822.28 88888.00 2018-04-30 02:44:53.405 120 11466.48 64.91 56822.25 88888.00 2018-04-30 02:44:53.905 120 11466.50 64.91 56822.32 88888.00 2018-04-30 02:44:54.405 120 11466.51 64.90 56822.31 88888.00 2018-04-30 02:44:54.905 120 11466.42 64.92 56822.37 88888.00 2018-04-30 02:44:55.405 120 11466.47 64.96 56822.41 88888.00 2018-04-30 02:44:55.905 120 11466.47 64.96 56822.45 88888.00 2018-04-30 02:44:56.405 120 11466.41 64.95 56822.49 88888.00 2018-04-30 02:44:56.905 120 11466.40 64.98 56822.51 88888.00 2018-04-30 02:44:57.405 120 11466.43 64.97 56822.48 88888.00 2018-04-30 02:44:57.905 120 11466.38 65.01 56822.55 88888.00 2018-04-30 02:44:58.405 120 11466.37 65.04 56822.58 88888.00 2018-04-30 02:44:58.905 120 11466.43 65.04 56822.64 88888.00 2018-04-30 02:44:59.405 120 11466.42 65.09 56822.65 88888.00 2018-04-30 02:44:59.905 120 11466.40 65.11 56822.67 88888.00 2018-04-30 02:45:00.405 120 11466.47 65.16 56822.69 88888.00 2018-04-30 02:45:00.905 120 11466.42 65.17 56822.71 88888.00 2018-04-30 02:45:01.405 120 11466.34 65.18 56822.75 88888.00 2018-04-30 02:45:01.905 120 11466.41 65.19 56822.78 88888.00 2018-04-30 02:45:02.405 120 11466.41 65.05 56822.77 88888.00 2018-04-30 02:45:02.905 120 11466.35 65.15 56822.81 88888.00 2018-04-30 02:45:03.405 120 11466.47 65.29 56822.86 88888.00 2018-04-30 02:45:03.905 120 11466.43 65.33 56822.94 88888.00 2018-04-30 02:45:04.405 120 11466.42 65.33 56822.97 88888.00 2018-04-30 02:45:04.905 120 11466.44 65.32 56822.91 88888.00 2018-04-30 02:45:05.405 120 11466.44 65.32 56822.91 88888.00 2018-04-30 02:45:05.905 120 11466.40 65.37 56823.00 88888.00 2018-04-30 02:45:06.405 120 11466.36 65.37 56823.09 88888.00 2018-04-30 02:45:06.905 120 11466.38 65.31 56823.08 88888.00 2018-04-30 02:45:07.405 120 11466.37 65.35 56823.08 88888.00 2018-04-30 02:45:07.905 120 11466.41 65.44 56823.09 88888.00 2018-04-30 02:45:08.405 120 11466.47 65.46 56823.12 88888.00 2018-04-30 02:45:08.905 120 11466.41 65.49 56823.13 88888.00 2018-04-30 02:45:09.405 120 11466.45 65.56 56823.14 88888.00 2018-04-30 02:45:09.905 120 11466.52 65.56 56823.16 88888.00 2018-04-30 02:45:10.406 120 11466.50 65.51 56823.14 88888.00 2018-04-30 02:45:10.906 120 11466.47 65.53 56823.15 88888.00 2018-04-30 02:45:11.406 120 11466.56 65.57 56823.26 88888.00 2018-04-30 02:45:11.906 120 11466.50 65.60 56823.25 88888.00 2018-04-30 02:45:12.406 120 11466.51 65.65 56823.31 88888.00 2018-04-30 02:45:12.906 120 11466.56 65.70 56823.31 88888.00 2018-04-30 02:45:13.406 120 11466.50 65.69 56823.35 88888.00 2018-04-30 02:45:13.906 120 11466.49 65.71 56823.34 88888.00 2018-04-30 02:45:14.406 120 11466.57 65.76 56823.31 88888.00 2018-04-30 02:45:14.906 120 11466.58 65.78 56823.34 88888.00 2018-04-30 02:45:15.406 120 11466.56 65.78 56823.35 88888.00 2018-04-30 02:45:15.906 120 11466.64 65.83 56823.41 88888.00 2018-04-30 02:45:16.406 120 11466.66 65.79 56823.44 88888.00 2018-04-30 02:45:16.906 120 11466.70 65.85 56823.41 88888.00 2018-04-30 02:45:17.406 120 11466.77 65.87 56823.46 88888.00 2018-04-30 02:45:17.906 120 11466.77 65.94 56823.47 88888.00 2018-04-30 02:45:18.406 120 11466.69 65.93 56823.47 88888.00 2018-04-30 02:45:18.906 120 11466.66 65.98 56823.47 88888.00 2018-04-30 02:45:19.406 120 11466.72 66.01 56823.52 88888.00 2018-04-30 02:45:19.906 120 11466.77 66.04 56823.52 88888.00 2018-04-30 02:45:20.406 120 11466.78 66.06 56823.53 88888.00 2018-04-30 02:45:20.906 120 11466.82 66.08 56823.54 88888.00 2018-04-30 02:45:21.406 120 11466.82 66.12 56823.60 88888.00 2018-04-30 02:45:21.906 120 11466.78 66.15 56823.65 88888.00 2018-04-30 02:45:22.406 120 11466.78 66.19 56823.61 88888.00 2018-04-30 02:45:22.906 120 11466.77 66.17 56823.64 88888.00 2018-04-30 02:45:23.406 120 11466.77 66.17 56823.66 88888.00 2018-04-30 02:45:23.906 120 11466.83 66.20 56823.68 88888.00 2018-04-30 02:45:24.406 120 11466.82 66.23 56823.70 88888.00 2018-04-30 02:45:24.906 120 11466.84 66.25 56823.70 88888.00 2018-04-30 02:45:25.406 120 11466.91 66.27 56823.76 88888.00 2018-04-30 02:45:25.906 120 11466.91 66.24 56823.77 88888.00 2018-04-30 02:45:26.406 120 11466.92 66.28 56823.74 88888.00 2018-04-30 02:45:26.906 120 11466.98 66.33 56823.79 88888.00 2018-04-30 02:45:27.406 120 11467.00 66.35 56823.77 88888.00 2018-04-30 02:45:27.906 120 11466.92 66.33 56823.67 88888.00 2018-04-30 02:45:28.406 120 11466.98 66.35 56823.73 88888.00 2018-04-30 02:45:28.906 120 11467.04 66.38 56823.77 88888.00 2018-04-30 02:45:29.406 120 11466.99 66.42 56823.80 88888.00 2018-04-30 02:45:29.906 120 11466.99 66.44 56823.83 88888.00 2018-04-30 02:45:30.406 120 11467.05 66.42 56823.82 88888.00 2018-04-30 02:45:30.906 120 11467.03 66.45 56823.85 88888.00 2018-04-30 02:45:31.406 120 11466.99 66.51 56823.86 88888.00 2018-04-30 02:45:31.906 120 11467.04 66.52 56823.79 88888.00 2018-04-30 02:45:32.406 120 11467.07 66.49 56823.79 88888.00 2018-04-30 02:45:32.906 120 11467.10 66.53 56823.83 88888.00 2018-04-30 02:45:33.406 120 11467.12 66.57 56823.84 88888.00 2018-04-30 02:45:33.906 120 11467.07 66.54 56823.85 88888.00 2018-04-30 02:45:34.406 120 11467.06 66.54 56823.85 88888.00 2018-04-30 02:45:34.906 120 11467.14 66.58 56823.89 88888.00 2018-04-30 02:45:35.406 120 11467.13 66.55 56823.87 88888.00 2018-04-30 02:45:35.906 120 11467.12 66.64 56823.87 88888.00 2018-04-30 02:45:36.406 120 11467.18 66.67 56823.89 88888.00 2018-04-30 02:45:36.906 120 11467.13 66.71 56823.90 88888.00 2018-04-30 02:45:37.406 120 11467.12 66.72 56823.90 88888.00 2018-04-30 02:45:38.406 120 11467.12 66.71 56823.97 88888.00 2018-04-30 02:45:38.906 120 11467.17 66.72 56823.96 88888.00 2018-04-30 02:45:39.406 120 11467.19 66.80 56823.97 88888.00 2018-04-30 02:45:39.906 120 11467.20 66.80 56823.96 88888.00 2018-04-30 02:45:40.406 120 11467.24 66.83 56823.97 88888.00 2018-04-30 02:45:40.906 120 11467.25 66.89 56823.99 88888.00 2018-04-30 02:45:41.406 120 11467.27 66.88 56823.95 88888.00 2018-04-30 02:45:41.906 120 11467.27 66.73 56823.95 88888.00 2018-04-30 02:45:42.406 120 11467.26 66.87 56823.95 88888.00 2018-04-30 02:45:42.906 120 11467.28 66.95 56823.97 88888.00 2018-04-30 02:45:43.406 120 11467.27 66.94 56823.92 88888.00 2018-04-30 02:45:43.906 120 11467.31 66.95 56823.92 88888.00 2018-04-30 02:45:44.406 120 11467.39 66.99 56823.96 88888.00 2018-04-30 02:45:44.906 120 11467.32 66.98 56823.91 88888.00 2018-04-30 02:45:45.406 120 11467.33 67.01 56823.93 88888.00 2018-04-30 02:45:45.906 120 11467.39 67.02 56823.96 88888.00 2018-04-30 02:45:46.406 120 11467.34 67.00 56823.95 88888.00 2018-04-30 02:45:46.906 120 11467.31 67.05 56824.02 88888.00 2018-04-30 02:45:47.406 120 11467.37 67.07 56823.98 88888.00 2018-04-30 02:45:47.906 120 11467.34 67.03 56823.98 88888.00 2018-04-30 02:45:48.406 120 11467.34 67.08 56823.95 88888.00 2018-04-30 02:45:48.906 120 11467.39 66.94 56823.98 88888.00 2018-04-30 02:45:49.406 120 11467.45 67.01 56824.00 88888.00 2018-04-30 02:45:49.906 120 11467.41 66.91 56823.98 88888.00 2018-04-30 02:45:50.406 120 11467.39 67.13 56824.00 88888.00 2018-04-30 02:45:50.906 120 11467.45 67.20 56823.96 88888.00 2018-04-30 02:45:51.406 120 11467.42 67.19 56824.02 88888.00 2018-04-30 02:45:51.906 120 11467.51 67.17 56824.08 88888.00 2018-04-30 02:45:52.406 120 11467.53 67.16 56824.09 88888.00 2018-04-30 02:45:52.906 120 11467.42 67.20 56824.09 88888.00 2018-04-30 02:45:53.406 120 11467.44 67.25 56824.06 88888.00 2018-04-30 02:45:53.906 120 11467.54 67.27 56824.08 88888.00 2018-04-30 02:45:54.406 120 11467.52 67.21 56824.08 88888.00 2018-04-30 02:45:54.906 120 11467.49 67.21 56824.10 88888.00 2018-04-30 02:45:55.406 120 11467.59 67.28 56824.10 88888.00 2018-04-30 02:45:55.906 120 11467.55 67.29 56824.05 88888.00 2018-04-30 02:45:56.406 120 11467.49 67.34 56824.08 88888.00 2018-04-30 02:45:56.906 120 11467.58 67.28 56824.11 88888.00 2018-04-30 02:45:57.406 120 11467.56 67.30 56824.10 88888.00 2018-04-30 02:45:57.906 120 11467.53 67.35 56824.13 88888.00 2018-04-30 02:45:58.406 120 11467.58 67.34 56824.12 88888.00 2018-04-30 02:45:58.906 120 11467.56 67.34 56824.11 88888.00 2018-04-30 02:45:59.406 120 11467.56 67.43 56824.17 88888.00 2018-04-30 02:45:59.906 120 11467.62 67.49 56824.22 88888.00 2018-04-30 02:46:00.406 120 11467.63 67.44 56824.24 88888.00 2018-04-30 02:46:00.906 120 11467.65 67.41 56824.22 88888.00 2018-04-30 02:46:01.406 120 11467.67 67.44 56824.21 88888.00 2018-04-30 02:46:01.906 120 11467.68 67.46 56824.27 88888.00 2018-04-30 02:46:02.406 120 11467.66 67.43 56824.24 88888.00 2018-04-30 02:46:02.906 120 11467.74 67.46 56824.27 88888.00 2018-04-30 02:46:03.406 120 11467.74 67.48 56824.18 88888.00 2018-04-30 02:46:03.906 120 11467.73 67.47 56824.27 88888.00 2018-04-30 02:46:04.406 120 11467.75 67.50 56824.34 88888.00 2018-04-30 02:46:04.906 120 11467.83 67.51 56824.34 88888.00 2018-04-30 02:46:05.406 120 11467.74 67.51 56824.37 88888.00 2018-04-30 02:46:05.906 120 11467.74 67.53 56824.40 88888.00 2018-04-30 02:46:06.406 120 11467.76 67.48 56824.40 88888.00 2018-04-30 02:46:06.906 120 11467.81 67.53 56824.40 88888.00 2018-04-30 02:46:07.406 120 11467.77 67.60 56824.41 88888.00 2018-04-30 02:46:07.906 120 11467.83 67.61 56824.44 88888.00 2018-04-30 02:46:08.406 120 11467.76 67.57 56824.48 88888.00 2018-04-30 02:46:08.906 120 11467.79 67.56 56824.47 88888.00 2018-04-30 02:46:09.406 120 11467.84 67.57 56824.41 88888.00 2018-04-30 02:46:09.906 120 11467.84 67.57 56824.48 88888.00 2018-04-30 02:46:10.406 120 11467.87 67.60 56824.49 88888.00 2018-04-30 02:46:10.906 120 11467.93 67.60 56824.50 88888.00 2018-04-30 02:46:11.406 120 11467.91 67.60 56824.50 88888.00 2018-04-30 02:46:11.906 120 11467.88 67.66 56824.48 88888.00 2018-04-30 02:46:12.406 120 11467.98 67.70 56824.54 88888.00 2018-04-30 02:46:12.906 120 11467.93 67.66 56824.58 88888.00 2018-04-30 02:46:13.406 120 11467.84 67.64 56824.58 88888.00 2018-04-30 02:46:13.906 120 11467.90 67.67 56824.61 88888.00 2018-04-30 02:46:14.406 120 11467.94 67.64 56824.68 88888.00 2018-04-30 02:46:14.906 120 11467.84 67.66 56824.70 88888.00 2018-04-30 02:46:15.406 120 11467.89 67.69 56824.68 88888.00 2018-04-30 02:46:15.906 120 11467.90 67.70 56824.64 88888.00 2018-04-30 02:46:16.406 120 11467.83 67.68 56824.67 88888.00 2018-04-30 02:46:16.906 120 11467.87 67.69 56824.70 88888.00 2018-04-30 02:46:17.406 120 11467.94 67.70 56824.77 88888.00 2018-04-30 02:46:17.906 120 11467.91 67.70 56824.86 88888.00 2018-04-30 02:46:18.406 120 11467.88 67.70 56824.87 88888.00 2018-04-30 02:46:18.906 120 11467.89 67.69 56824.88 88888.00 2018-04-30 02:46:19.406 120 11467.91 67.73 56824.86 88888.00 2018-04-30 02:46:19.906 120 11467.91 67.77 56824.87 88888.00 2018-04-30 02:46:20.406 120 11467.94 67.78 56824.87 88888.00 2018-04-30 02:46:20.906 120 11467.94 67.78 56824.88 88888.00 2018-04-30 02:46:21.406 120 11467.95 67.76 56824.89 88888.00 2018-04-30 02:46:21.906 120 11468.03 67.78 56824.88 88888.00 2018-04-30 02:46:22.406 120 11467.95 67.78 56824.90 88888.00 2018-04-30 02:46:22.906 120 11467.90 67.77 56824.93 88888.00 2018-04-30 02:46:23.406 120 11467.93 67.78 56824.96 88888.00 2018-04-30 02:46:23.906 120 11467.96 67.78 56824.99 88888.00 2018-04-30 02:46:24.406 120 11467.95 67.81 56825.01 88888.00 2018-04-30 02:46:24.906 120 11467.98 67.82 56825.04 88888.00 2018-04-30 02:46:25.406 120 11468.02 67.78 56825.04 88888.00 2018-04-30 02:46:25.906 120 11467.97 67.77 56825.01 88888.00 2018-04-30 02:46:26.406 120 11467.95 67.83 56825.02 88888.00 2018-04-30 02:46:26.906 120 11467.97 67.78 56825.06 88888.00 2018-04-30 02:46:27.906 120 11467.95 67.73 56825.07 88888.00 2018-04-30 02:46:28.406 120 11468.00 67.75 56825.08 88888.00 2018-04-30 02:46:28.906 120 11468.01 67.76 56825.15 88888.00 2018-04-30 02:46:29.406 120 11468.00 67.77 56825.12 88888.00 2018-04-30 02:46:29.906 120 11468.03 67.71 56825.14 88888.00 2018-04-30 02:46:30.406 120 11467.98 67.77 56825.19 88888.00 2018-04-30 02:46:30.906 120 11467.96 67.80 56825.21 88888.00 2018-04-30 02:46:31.406 120 11468.04 67.83 56825.14 88888.00 2018-04-30 02:46:31.906 120 11468.04 67.83 56825.12 88888.00 2018-04-30 02:46:32.406 120 11467.98 67.85 56825.19 88888.00 2018-04-30 02:46:32.906 120 11468.08 67.81 56825.12 88888.00 2018-04-30 02:46:33.406 120 11468.07 67.80 56825.08 88888.00 2018-04-30 02:46:33.906 120 11468.05 67.84 56825.11 88888.00 2018-04-30 02:46:34.406 120 11468.11 67.84 56825.13 88888.00 2018-04-30 02:46:34.906 120 11468.15 67.78 56825.12 88888.00 2018-04-30 02:46:35.406 120 11468.14 67.78 56825.12 88888.00 2018-04-30 02:46:35.906 120 11468.18 67.82 56825.15 88888.00 2018-04-30 02:46:36.406 120 11468.19 67.80 56825.21 88888.00 2018-04-30 02:46:36.906 120 11468.16 67.82 56825.12 88888.00 2018-04-30 02:46:37.406 120 11468.23 67.85 56825.14 88888.00 2018-04-30 02:46:37.906 120 11468.30 67.85 56825.12 88888.00 2018-04-30 02:46:38.406 120 11468.21 67.84 56825.14 88888.00 2018-04-30 02:46:38.906 120 11468.17 67.88 56825.15 88888.00 2018-04-30 02:46:39.406 120 11468.24 67.88 56825.24 88888.00 2018-04-30 02:46:39.906 120 11468.21 67.87 56825.19 88888.00 2018-04-30 02:46:40.406 120 11468.21 67.89 56825.17 88888.00 2018-04-30 02:46:40.906 120 11468.22 67.90 56825.15 88888.00 2018-04-30 02:46:41.406 120 11468.26 67.90 56825.15 88888.00 2018-04-30 02:46:41.906 120 11468.23 67.91 56825.18 88888.00 2018-04-30 02:46:42.406 120 11468.32 67.92 56825.21 88888.00 2018-04-30 02:46:42.906 120 11468.33 67.94 56825.15 88888.00 2018-04-30 02:46:43.406 120 11468.31 67.90 56825.13 88888.00 2018-04-30 02:46:43.906 120 11468.40 67.91 56825.12 88888.00 2018-04-30 02:46:44.406 120 11468.42 67.88 56825.12 88888.00 2018-04-30 02:46:44.906 120 11468.39 67.90 56825.17 88888.00 2018-04-30 02:46:45.406 120 11468.42 67.92 56825.21 88888.00 2018-04-30 02:46:45.906 120 11468.38 67.89 56825.20 88888.00 2018-04-30 02:46:46.406 120 11468.38 67.89 56825.21 88888.00 2018-04-30 02:46:46.906 120 11468.43 67.95 56825.20 88888.00 2018-04-30 02:46:47.406 120 11468.49 67.91 56825.19 88888.00 2018-04-30 02:46:47.906 120 11468.49 67.92 56825.19 88888.00 2018-04-30 02:46:48.406 120 11468.43 67.95 56825.21 88888.00 2018-04-30 02:46:48.906 120 11468.51 67.94 56825.26 88888.00 2018-04-30 02:46:49.406 120 11468.49 67.95 56825.21 88888.00 2018-04-30 02:46:49.906 120 11468.46 67.98 56825.25 88888.00 2018-04-30 02:46:50.406 120 11468.52 68.01 56825.25 88888.00 2018-04-30 02:46:51.406 120 11468.58 67.97 56825.25 88888.00 2018-04-30 02:46:51.906 120 11468.59 68.00 56825.30 88888.00 2018-04-30 02:46:52.406 120 11468.59 67.98 56825.27 88888.00 2018-04-30 02:46:52.906 120 11468.58 68.00 56825.33 88888.00 2018-04-30 02:46:53.406 120 11468.60 67.98 56825.38 88888.00 2018-04-30 02:46:53.906 120 11468.65 67.98 56825.43 88888.00 2018-04-30 02:46:54.406 120 11468.63 67.98 56825.40 88888.00 2018-04-30 02:46:54.906 120 11468.72 67.98 56825.40 88888.00 2018-04-30 02:46:55.406 120 11468.74 68.02 56825.41 88888.00 2018-04-30 02:46:55.906 120 11468.72 68.03 56825.40 88888.00 2018-04-30 02:46:56.406 120 11468.72 68.02 56825.41 88888.00 2018-04-30 02:46:56.906 120 11468.73 67.98 56825.47 88888.00 2018-04-30 02:46:57.406 120 11468.70 67.97 56825.50 88888.00 2018-04-30 02:46:57.906 120 11468.70 68.04 56825.49 88888.00 2018-04-30 02:46:58.406 120 11468.74 68.04 56825.52 88888.00 2018-04-30 02:46:58.906 120 11468.71 68.01 56825.54 88888.00 2018-04-30 02:46:59.406 120 11468.78 68.07 56825.52 88888.00 2018-04-30 02:46:59.906 120 11468.85 68.08 56825.52 88888.00 2018-04-30 02:47:00.406 120 11468.79 68.07 56825.49 88888.00 2018-04-30 02:47:01.406 120 11468.81 68.10 56825.44 88888.00 2018-04-30 02:47:01.906 120 11468.90 68.10 56825.51 88888.00 2018-04-30 02:47:02.406 120 11468.91 68.12 56825.53 88888.00 2018-04-30 02:47:02.906 120 11468.98 68.15 56825.56 88888.00 2018-04-30 02:47:03.406 120 11469.02 68.11 56825.56 88888.00 2018-04-30 02:47:03.906 120 11468.94 68.11 56825.56 88888.00 2018-04-30 02:47:04.406 120 11469.02 67.87 56825.59 88888.00 2018-04-30 02:47:04.906 120 11469.06 67.90 56825.62 88888.00 2018-04-30 02:47:05.406 120 11469.02 68.05 56825.58 88888.00 2018-04-30 02:47:05.906 120 11468.99 68.00 56825.56 88888.00 2018-04-30 02:47:06.407 120 11469.01 68.12 56825.58 88888.00 2018-04-30 02:47:06.907 120 11469.04 68.11 56825.59 88888.00 2018-04-30 02:47:07.407 120 11469.12 68.15 56825.66 88888.00 2018-04-30 02:47:07.907 120 11469.14 68.18 56825.63 88888.00 2018-04-30 02:47:08.407 120 11469.06 68.16 56825.56 88888.00 2018-04-30 02:47:08.907 120 11469.07 68.16 56825.65 88888.00 2018-04-30 02:47:09.407 120 11469.13 68.15 56825.65 88888.00 2018-04-30 02:47:09.907 120 11469.08 68.15 56825.63 88888.00 2018-04-30 02:47:10.407 120 11469.06 68.17 56825.63 88888.00 2018-04-30 02:47:10.907 120 11469.11 68.12 56825.65 88888.00 2018-04-30 02:47:11.407 120 11469.14 68.12 56825.63 88888.00 2018-04-30 02:47:11.907 120 11469.14 68.14 56825.60 88888.00 2018-04-30 02:47:12.407 120 11469.22 68.16 56825.60 88888.00 2018-04-30 02:47:12.907 120 11469.18 68.17 56825.57 88888.00 2018-04-30 02:47:13.407 120 11469.12 68.17 56825.57 88888.00 2018-04-30 02:47:13.907 120 11469.19 68.18 56825.58 88888.00 2018-04-30 02:47:14.407 120 11469.27 68.18 56825.63 88888.00 2018-04-30 02:47:14.907 120 11469.26 68.15 56825.63 88888.00 2018-04-30 02:47:15.407 120 11469.30 68.15 56825.65 88888.00 2018-04-30 02:47:15.907 120 11469.29 68.14 56825.59 88888.00 2018-04-30 02:47:16.407 120 11469.28 68.12 56825.60 88888.00 2018-04-30 02:47:16.907 120 11469.33 68.18 56825.59 88888.00 2018-04-30 02:47:17.407 120 11469.28 68.18 56825.64 88888.00 2018-04-30 02:47:17.907 120 11469.22 68.16 56825.60 88888.00 2018-04-30 02:47:18.407 120 11469.25 68.18 56825.60 88888.00 2018-04-30 02:47:18.907 120 11469.28 68.16 56825.56 88888.00 2018-04-30 02:47:19.407 120 11469.25 68.11 56825.66 88888.00 2018-04-30 02:47:19.907 120 11469.26 68.09 56825.64 88888.00 2018-04-30 02:47:20.407 120 11469.35 68.11 56825.57 88888.00 2018-04-30 02:47:20.907 120 11469.32 68.11 56825.59 88888.00 2018-04-30 02:47:21.407 120 11469.29 68.12 56825.64 88888.00 2018-04-30 02:47:21.907 120 11469.41 68.12 56825.66 88888.00 2018-04-30 02:47:22.407 120 11469.36 68.10 56825.63 88888.00 2018-04-30 02:47:22.907 120 11469.33 68.11 56825.58 88888.00 2018-04-30 02:47:23.407 120 11469.36 68.14 56825.58 88888.00 2018-04-30 02:47:23.907 120 11469.35 68.09 56825.59 88888.00 2018-04-30 02:47:24.407 120 11469.32 68.09 56825.57 88888.00 2018-04-30 02:47:24.907 120 11469.34 68.11 56825.54 88888.00 2018-04-30 02:47:25.407 120 11469.34 68.04 56825.54 88888.00 2018-04-30 02:47:25.907 120 11469.27 68.03 56825.54 88888.00 2018-04-30 02:47:26.407 120 11469.30 68.03 56825.53 88888.00 2018-04-30 02:47:26.907 120 11469.35 68.00 56825.56 88888.00 2018-04-30 02:47:27.407 120 11469.33 68.01 56825.51 88888.00 2018-04-30 02:47:27.907 120 11469.37 68.02 56825.46 88888.00 2018-04-30 02:47:28.407 120 11469.41 68.01 56825.45 88888.00 2018-04-30 02:47:28.907 120 11469.32 68.04 56825.41 88888.00 2018-04-30 02:47:29.407 120 11469.35 68.05 56825.40 88888.00 2018-04-30 02:47:29.907 120 11469.47 68.04 56825.44 88888.00 2018-04-30 02:47:30.407 120 11469.41 68.07 56825.45 88888.00 2018-04-30 02:47:30.907 120 11469.44 68.10 56825.49 88888.00 2018-04-30 02:47:31.407 120 11469.53 68.03 56825.39 88888.00 2018-04-30 02:47:31.907 120 11469.47 67.98 56825.34 88888.00 2018-04-30 02:47:32.907 120 11469.47 67.98 56825.45 88888.00 2018-04-30 02:47:33.407 120 11469.47 67.94 56825.40 88888.00 2018-04-30 02:47:33.907 120 11469.43 67.96 56825.44 88888.00 2018-04-30 02:47:34.407 120 11469.49 67.97 56825.47 88888.00 2018-04-30 02:47:34.907 120 11469.47 67.94 56825.46 88888.00 2018-04-30 02:47:35.407 120 11469.40 67.96 56825.44 88888.00 2018-04-30 02:47:35.907 120 11469.42 68.00 56825.39 88888.00 2018-04-30 02:47:36.407 120 11469.47 67.98 56825.37 88888.00 2018-04-30 02:47:36.907 120 11469.44 67.95 56825.38 88888.00 2018-04-30 02:47:37.407 120 11469.50 67.97 56825.41 88888.00 2018-04-30 02:47:37.907 120 11469.54 67.94 56825.39 88888.00 2018-04-30 02:47:38.407 120 11469.50 67.92 56825.38 88888.00 2018-04-30 02:47:38.907 120 11469.46 67.95 56825.41 88888.00 2018-04-30 02:47:39.407 120 11469.49 67.95 56825.37 88888.00 2018-04-30 02:47:39.907 120 11469.46 67.94 56825.31 88888.00 2018-04-30 02:47:40.907 120 11469.48 67.90 56825.34 88888.00 2018-04-30 02:47:41.407 120 11469.49 67.89 56825.30 88888.00 2018-04-30 02:47:41.907 120 11469.44 67.89 56825.30 88888.00 2018-04-30 02:47:42.407 120 11469.46 67.89 56825.33 88888.00 2018-04-30 02:47:42.907 120 11469.46 67.90 56825.34 88888.00 2018-04-30 02:47:43.407 120 11469.41 67.95 56825.34 88888.00 2018-04-30 02:47:43.907 120 11469.50 68.00 56825.31 88888.00 2018-04-30 02:47:44.407 120 11469.49 67.96 56825.28 88888.00 2018-04-30 02:47:44.907 120 11469.40 67.90 56825.25 88888.00 2018-04-30 02:47:45.407 120 11469.41 67.90 56825.20 88888.00 2018-04-30 02:47:45.907 120 11469.44 67.89 56825.24 88888.00 2018-04-30 02:47:46.407 120 11469.44 67.88 56825.17 88888.00 2018-04-30 02:47:46.907 120 11469.43 67.85 56825.12 88888.00 2018-04-30 02:47:47.407 120 11469.43 67.85 56825.19 88888.00 2018-04-30 02:47:47.907 120 11469.34 67.84 56825.21 88888.00 2018-04-30 02:47:48.407 120 11469.35 67.87 56825.24 88888.00 2018-04-30 02:47:48.907 120 11469.36 67.91 56825.14 88888.00 2018-04-30 02:47:49.407 120 11469.35 67.85 56825.09 88888.00 2018-04-30 02:47:49.907 120 11469.35 67.83 56825.12 88888.00 2018-04-30 02:47:50.407 120 11469.35 67.85 56825.12 88888.00 2018-04-30 02:47:50.907 120 11469.29 67.83 56825.11 88888.00 2018-04-30 02:47:51.407 120 11469.32 67.87 56825.06 88888.00 2018-04-30 02:47:51.907 120 11469.39 67.91 56825.12 88888.00 2018-04-30 02:47:52.407 120 11469.34 67.87 56825.06 88888.00 2018-04-30 02:47:52.907 120 11469.26 67.87 56825.00 88888.00 2018-04-30 02:47:53.407 120 11469.34 67.87 56825.00 88888.00 2018-04-30 02:47:53.907 120 11469.35 67.83 56825.01 88888.00 2018-04-30 02:47:54.407 120 11469.27 67.84 56825.06 88888.00 2018-04-30 02:47:54.907 120 11469.27 67.83 56825.04 88888.00 2018-04-30 02:47:55.407 120 11469.33 67.81 56824.96 88888.00 2018-04-30 02:47:55.907 120 11469.27 67.77 56824.92 88888.00 2018-04-30 02:47:56.407 120 11469.28 67.81 56824.95 88888.00 2018-04-30 02:47:56.907 120 11469.29 67.81 56824.92 88888.00 2018-04-30 02:47:57.407 120 11469.23 67.77 56824.87 88888.00 2018-04-30 02:47:57.907 120 11469.20 67.84 56824.85 88888.00 2018-04-30 02:47:58.407 120 11469.32 67.81 56824.82 88888.00 2018-04-30 02:47:58.907 120 11469.27 67.78 56824.79 88888.00 2018-04-30 02:47:59.407 120 11469.23 67.84 56824.87 88888.00 2018-04-30 02:47:59.907 120 11469.28 67.82 56824.85 88888.00 2018-04-30 02:48:00.407 120 11469.26 67.77 56824.83 88888.00 2018-04-30 02:48:00.907 120 11469.19 67.78 56824.79 88888.00 2018-04-30 02:48:01.407 120 11469.25 67.78 56824.80 88888.00 2018-04-30 02:48:01.907 120 11469.26 67.74 56824.77 88888.00 2018-04-30 02:48:02.407 120 11469.27 67.71 56824.77 88888.00 2018-04-30 02:48:02.907 120 11469.28 67.73 56824.74 88888.00 2018-04-30 02:48:03.407 120 11469.23 67.71 56824.74 88888.00 2018-04-30 02:48:04.407 120 11469.27 67.77 56824.74 88888.00 2018-04-30 02:48:04.907 120 11469.23 67.80 56824.69 88888.00 2018-04-30 02:48:05.407 120 11469.21 67.80 56824.64 88888.00 2018-04-30 02:48:05.907 120 11469.22 67.77 56824.64 88888.00 2018-04-30 02:48:06.407 120 11469.22 67.73 56824.61 88888.00 2018-04-30 02:48:06.907 120 11469.20 67.75 56824.61 88888.00 2018-04-30 02:48:07.407 120 11469.20 67.80 56824.60 88888.00 2018-04-30 02:48:07.907 120 11469.23 67.77 56824.58 88888.00 2018-04-30 02:48:08.407 120 11469.18 67.76 56824.62 88888.00 2018-04-30 02:48:08.907 120 11469.12 67.75 56824.55 88888.00 2018-04-30 02:48:09.407 120 11469.15 67.71 56824.54 88888.00 2018-04-30 02:48:09.907 120 11469.14 67.67 56824.48 88888.00 2018-04-30 02:48:10.407 120 11469.15 67.67 56824.53 88888.00 2018-04-30 02:48:10.907 120 11469.18 67.66 56824.53 88888.00 2018-04-30 02:48:11.407 120 11469.12 67.63 56824.54 88888.00 2018-04-30 02:48:11.907 120 11469.11 67.58 56824.53 88888.00 2018-04-30 02:48:12.407 120 11469.23 67.63 56824.53 88888.00 2018-04-30 02:48:12.907 120 11469.23 67.67 56824.48 88888.00 2018-04-30 02:48:13.407 120 11469.13 67.69 56824.43 88888.00 2018-04-30 02:48:14.407 120 11469.14 67.66 56824.47 88888.00 2018-04-30 02:48:14.907 120 11469.07 67.62 56824.45 88888.00 2018-04-30 02:48:15.407 120 11469.06 67.63 56824.51 88888.00 2018-04-30 02:48:15.907 120 11469.15 67.64 56824.50 88888.00 2018-04-30 02:48:16.407 120 11469.12 67.62 56824.47 88888.00 2018-04-30 02:48:16.907 120 11469.06 67.58 56824.50 88888.00 2018-04-30 02:48:17.407 120 11469.07 67.55 56824.55 88888.00 2018-04-30 02:48:17.907 120 11469.05 67.51 56824.50 88888.00 2018-04-30 02:48:18.407 120 11469.07 67.51 56824.54 88888.00 2018-04-30 02:48:18.907 120 11469.12 67.53 56824.55 88888.00 2018-04-30 02:48:19.407 120 11469.06 67.55 56824.49 88888.00 2018-04-30 02:48:19.907 120 11468.99 67.50 56824.48 88888.00 2018-04-30 02:48:20.407 120 11469.08 67.47 56824.49 88888.00 2018-04-30 02:48:20.907 120 11469.15 67.44 56824.51 88888.00 2018-04-30 02:48:21.407 120 11469.05 67.43 56824.56 88888.00 2018-04-30 02:48:21.907 120 11469.00 67.43 56824.53 88888.00 2018-04-30 02:48:22.407 120 11469.02 67.42 56824.48 88888.00 2018-04-30 02:48:22.907 120 11468.99 67.42 56824.47 88888.00 2018-04-30 02:48:23.407 120 11469.00 67.43 56824.44 88888.00 2018-04-30 02:48:23.907 120 11469.05 67.46 56824.44 88888.00 2018-04-30 02:48:24.407 120 11468.97 67.43 56824.44 88888.00 2018-04-30 02:48:24.907 120 11469.02 67.41 56824.48 88888.00 2018-04-30 02:48:25.407 120 11469.11 67.43 56824.47 88888.00 2018-04-30 02:48:25.907 120 11469.00 67.44 56824.43 88888.00 2018-04-30 02:48:26.407 120 11468.95 67.44 56824.40 88888.00 2018-04-30 02:48:26.907 120 11468.97 67.44 56824.37 88888.00 2018-04-30 02:48:27.407 120 11468.97 67.40 56824.34 88888.00 2018-04-30 02:48:27.907 120 11468.94 67.36 56824.37 88888.00 2018-04-30 02:48:28.407 120 11468.93 67.35 56824.45 88888.00 2018-04-30 02:48:28.907 120 11468.90 67.32 56824.49 88888.00 2018-04-30 02:48:29.407 120 11468.84 67.33 56824.47 88888.00 2018-04-30 02:48:29.907 120 11468.92 67.32 56824.47 88888.00 2018-04-30 02:48:30.407 120 11468.95 67.35 56824.47 88888.00 2018-04-30 02:48:30.907 120 11468.92 67.39 56824.44 88888.00 2018-04-30 02:48:31.407 120 11468.92 67.37 56824.45 88888.00 2018-04-30 02:48:31.907 120 11468.87 67.32 56824.42 88888.00 2018-04-30 02:48:32.407 120 11468.83 67.33 56824.45 88888.00 2018-04-30 02:48:32.907 120 11468.91 67.36 56824.47 88888.00 2018-04-30 02:48:33.407 120 11469.00 67.35 56824.44 88888.00 2018-04-30 02:48:33.907 120 11468.97 67.28 56824.44 88888.00 2018-04-30 02:48:34.407 120 11468.92 67.27 56824.43 88888.00 2018-04-30 02:48:34.907 120 11468.98 67.26 56824.48 88888.00 2018-04-30 02:48:35.407 120 11468.99 67.23 56824.53 88888.00 2018-04-30 02:48:35.907 120 11468.93 67.23 56824.55 88888.00 2018-04-30 02:48:36.407 120 11468.97 67.23 56824.53 88888.00 2018-04-30 02:48:36.907 120 11468.92 67.22 56824.53 88888.00 2018-04-30 02:48:37.407 120 11468.88 67.27 56824.55 88888.00 2018-04-30 02:48:37.907 120 11468.93 67.29 56824.50 88888.00 2018-04-30 02:48:38.407 120 11468.95 67.25 56824.49 88888.00 2018-04-30 02:48:38.907 120 11468.93 67.25 56824.53 88888.00 2018-04-30 02:48:39.407 120 11468.99 67.28 56824.55 88888.00 2018-04-30 02:48:39.907 120 11468.99 67.27 56824.57 88888.00 2018-04-30 02:48:40.407 120 11468.93 67.25 56824.57 88888.00 2018-04-30 02:48:40.907 120 11468.97 67.23 56824.56 88888.00 2018-04-30 02:48:41.407 120 11468.98 67.20 56824.55 88888.00 2018-04-30 02:48:41.907 120 11468.92 67.16 56824.53 88888.00 2018-04-30 02:48:42.407 120 11468.91 67.15 56824.45 88888.00 2018-04-30 02:48:42.907 120 11468.93 67.15 56824.45 88888.00 2018-04-30 02:48:43.907 120 11468.90 67.19 56824.44 88888.00 2018-04-30 02:48:44.407 120 11468.97 67.20 56824.51 88888.00 2018-04-30 02:48:44.907 120 11468.91 67.21 56824.54 88888.00 2018-04-30 02:48:45.907 120 11468.98 67.27 56824.56 88888.00 2018-04-30 02:48:46.407 120 11468.90 67.25 56824.61 88888.00 2018-04-30 02:48:46.907 120 11468.92 67.27 56824.61 88888.00 2018-04-30 02:48:47.407 120 11468.88 67.32 56824.67 88888.00 2018-04-30 02:48:47.907 120 11468.86 67.32 56824.67 88888.00 2018-04-30 02:48:48.407 120 11468.84 67.29 56824.61 88888.00 2018-04-30 02:48:48.907 120 11468.85 67.20 56824.61 88888.00 2018-04-30 02:48:49.407 120 11468.81 67.17 56824.62 88888.00 2018-04-30 02:48:49.907 120 11468.81 67.20 56824.62 88888.00 2018-04-30 02:48:50.407 120 11468.87 67.19 56824.69 88888.00 2018-04-30 02:48:50.907 120 11468.84 67.17 56824.70 88888.00 2018-04-30 02:48:51.407 120 11468.76 67.12 56824.67 88888.00 2018-04-30 02:48:51.907 120 11468.71 67.15 56824.70 88888.00 2018-04-30 02:48:52.407 120 11468.72 67.16 56824.69 88888.00 2018-04-30 02:48:52.907 120 11468.67 67.13 56824.68 88888.00 2018-04-30 02:48:53.407 120 11468.77 67.09 56824.63 88888.00 2018-04-30 02:48:53.907 120 11468.87 67.14 56824.68 88888.00 2018-04-30 02:48:54.407 120 11468.80 67.17 56824.67 88888.00 2018-04-30 02:48:54.907 120 11468.85 67.19 56824.68 88888.00 2018-04-30 02:48:55.907 120 11468.87 67.12 56824.72 88888.00 2018-04-30 02:48:56.407 120 11468.80 67.19 56824.73 88888.00 2018-04-30 02:48:56.907 120 11468.88 67.25 56824.76 88888.00 2018-04-30 02:48:57.407 120 11468.87 67.23 56824.75 88888.00 2018-04-30 02:48:57.907 120 11468.77 67.20 56824.73 88888.00 2018-04-30 02:48:58.407 120 11468.79 67.21 56824.75 88888.00 2018-04-30 02:48:58.907 120 11468.74 67.16 56824.79 88888.00 2018-04-30 02:48:59.407 120 11468.74 67.13 56824.79 88888.00 2018-04-30 02:48:59.907 120 11468.84 67.09 56824.76 88888.00 2018-04-30 02:49:00.407 120 11468.79 67.10 56824.79 88888.00 2018-04-30 02:49:00.907 120 11468.72 67.14 56824.83 88888.00 2018-04-30 02:49:01.407 120 11468.71 67.13 56824.85 88888.00 2018-04-30 02:49:01.907 120 11468.80 67.12 56824.83 88888.00 2018-04-30 02:49:02.407 120 11468.76 67.14 56824.83 88888.00 2018-04-30 02:49:02.907 120 11468.81 67.13 56824.87 88888.00 2018-04-30 02:49:03.407 120 11468.83 67.07 56824.89 88888.00 2018-04-30 02:49:03.907 120 11468.74 67.10 56824.89 88888.00 2018-04-30 02:49:04.407 120 11468.70 67.15 56824.87 88888.00 2018-04-30 02:49:04.907 120 11468.79 67.13 56824.90 88888.00 2018-04-30 02:49:05.407 120 11468.78 67.13 56824.94 88888.00 2018-04-30 02:49:05.907 120 11468.73 67.10 56824.92 88888.00 2018-04-30 02:49:06.407 120 11468.81 67.20 56824.94 88888.00 2018-04-30 02:49:06.907 120 11468.81 67.20 56824.94 88888.00 2018-04-30 02:49:07.407 120 11468.76 67.15 56824.98 88888.00 2018-04-30 02:49:07.907 120 11468.74 67.19 56825.04 88888.00 2018-04-30 02:49:08.407 120 11468.80 67.19 56825.07 88888.00 2018-04-30 02:49:08.907 120 11468.78 67.19 56825.08 88888.00 2018-04-30 02:49:09.407 120 11468.81 67.20 56825.15 88888.00 2018-04-30 02:49:09.907 120 11468.79 67.16 56825.13 88888.00 2018-04-30 02:49:10.407 120 11468.72 67.16 56825.18 88888.00 2018-04-30 02:49:10.908 120 11468.77 67.19 56825.21 88888.00 2018-04-30 02:49:11.408 120 11468.76 67.14 56825.17 88888.00 2018-04-30 02:49:11.908 120 11468.67 67.13 56825.24 88888.00 2018-04-30 02:49:12.408 120 11468.70 67.19 56825.25 88888.00 2018-04-30 02:49:12.908 120 11468.80 67.17 56825.24 88888.00 2018-04-30 02:49:13.408 120 11468.72 67.13 56825.25 88888.00 2018-04-30 02:49:13.908 120 11468.72 67.17 56825.21 88888.00 2018-04-30 02:49:14.408 120 11468.79 67.14 56825.22 88888.00 2018-04-30 02:49:14.908 120 11468.73 67.19 56825.31 88888.00 2018-04-30 02:49:15.408 120 11468.69 67.17 56825.34 88888.00 2018-04-30 02:49:15.908 120 11468.73 67.19 56825.31 88888.00 2018-04-30 02:49:16.408 120 11468.66 67.19 56825.33 88888.00 2018-04-30 02:49:17.408 120 11468.69 67.20 56825.40 88888.00 2018-04-30 02:49:17.908 120 11468.67 67.20 56825.41 88888.00 2018-04-30 02:49:18.408 120 11468.67 67.19 56825.44 88888.00 2018-04-30 02:49:18.908 120 11468.77 67.21 56825.45 88888.00 2018-04-30 02:49:19.408 120 11468.76 67.21 56825.44 88888.00 2018-04-30 02:49:19.908 120 11468.69 67.15 56825.50 88888.00 2018-04-30 02:49:20.408 120 11468.66 67.16 56825.49 88888.00 2018-04-30 02:49:20.908 120 11468.70 67.15 56825.46 88888.00 2018-04-30 02:49:21.408 120 11468.65 67.15 56825.51 88888.00 2018-04-30 02:49:21.908 120 11468.69 67.17 56825.53 88888.00 2018-04-30 02:49:22.408 120 11468.72 67.19 56825.50 88888.00 2018-04-30 02:49:22.908 120 11468.66 67.22 56825.53 88888.00 2018-04-30 02:49:23.408 120 11468.61 67.20 56825.54 88888.00 2018-04-30 02:49:23.908 120 11468.65 67.19 56825.59 88888.00 2018-04-30 02:49:24.408 120 11468.59 67.13 56825.56 88888.00 2018-04-30 02:49:24.908 120 11468.60 67.15 56825.58 88888.00 2018-04-30 02:49:25.408 120 11468.61 67.13 56825.56 88888.00 2018-04-30 02:49:25.908 120 11468.57 67.08 56825.57 88888.00 2018-04-30 02:49:26.408 120 11468.51 67.06 56825.56 88888.00 2018-04-30 02:49:27.408 120 11468.54 67.13 56825.60 88888.00 2018-04-30 02:49:27.908 120 11468.54 67.12 56825.60 88888.00 2018-04-30 02:49:28.408 120 11468.58 67.14 56825.65 88888.00 2018-04-30 02:49:28.908 120 11468.58 67.10 56825.69 88888.00 2018-04-30 02:49:29.408 120 11468.54 67.10 56825.67 88888.00 2018-04-30 02:49:29.908 120 11468.52 67.15 56825.72 88888.00 2018-04-30 02:49:30.408 120 11468.58 67.16 56825.78 88888.00 2018-04-30 02:49:30.908 120 11468.53 67.13 56825.85 88888.00 2018-04-30 02:49:31.408 120 11468.53 67.19 56825.79 88888.00 2018-04-30 02:49:31.908 120 11468.59 67.23 56825.79 88888.00 2018-04-30 02:49:32.408 120 11468.54 67.21 56825.84 88888.00 2018-04-30 02:49:32.908 120 11468.50 67.23 56825.88 88888.00 2018-04-30 02:49:33.408 120 11468.53 67.25 56825.89 88888.00 2018-04-30 02:49:33.908 120 11468.53 67.25 56825.95 88888.00 2018-04-30 02:49:34.408 120 11468.47 67.25 56825.96 88888.00 2018-04-30 02:49:34.908 120 11468.52 67.23 56825.95 88888.00 2018-04-30 02:49:35.408 120 11468.57 67.21 56825.95 88888.00 2018-04-30 02:49:35.908 120 11468.57 67.27 56825.96 88888.00 2018-04-30 02:49:36.408 120 11468.63 67.27 56825.94 88888.00 2018-04-30 02:49:36.908 120 11468.57 67.23 56825.97 88888.00 2018-04-30 02:49:37.408 120 11468.44 67.20 56825.97 88888.00 2018-04-30 02:49:37.908 120 11468.54 67.23 56825.98 88888.00 2018-04-30 02:49:38.408 120 11468.59 67.23 56825.95 88888.00 2018-04-30 02:49:38.908 120 11468.50 67.25 56825.97 88888.00 2018-04-30 02:49:39.408 120 11468.56 67.22 56825.96 88888.00 2018-04-30 02:49:39.908 120 11468.59 67.21 56825.98 88888.00 2018-04-30 02:49:40.408 120 11468.57 67.23 56826.07 88888.00 2018-04-30 02:49:40.908 120 11468.57 67.27 56826.11 88888.00 2018-04-30 02:49:41.408 120 11468.58 67.29 56826.14 88888.00 2018-04-30 02:49:41.908 120 11468.47 67.28 56826.12 88888.00 2018-04-30 02:49:42.408 120 11468.51 67.27 56826.15 88888.00 2018-04-30 02:49:42.908 120 11468.56 67.27 56826.18 88888.00 2018-04-30 02:49:43.408 120 11468.53 67.26 56826.22 88888.00 2018-04-30 02:49:43.908 120 11468.50 67.28 56826.23 88888.00 2018-04-30 02:49:44.408 120 11468.53 67.27 56826.24 88888.00 2018-04-30 02:49:44.908 120 11468.49 67.25 56826.28 88888.00 2018-04-30 02:49:45.408 120 11468.44 67.25 56826.29 88888.00 2018-04-30 02:49:45.908 120 11468.52 67.22 56826.22 88888.00 2018-04-30 02:49:46.408 120 11468.51 67.21 56826.21 88888.00 2018-04-30 02:49:46.908 120 11468.53 67.26 56826.27 88888.00 2018-04-30 02:49:47.408 120 11468.54 67.28 56826.33 88888.00 2018-04-30 02:49:47.908 120 11468.49 67.32 56826.34 88888.00 2018-04-30 02:49:49.408 120 11468.52 67.35 56826.40 88888.00 2018-04-30 02:49:49.908 120 11468.42 67.36 56826.40 88888.00 2018-04-30 02:49:50.408 120 11468.47 67.37 56826.43 88888.00 2018-04-30 02:49:50.908 120 11468.47 67.36 56826.46 88888.00 2018-04-30 02:49:51.408 120 11468.47 67.35 56826.46 88888.00 2018-04-30 02:49:51.908 120 11468.45 67.35 56826.43 88888.00 2018-04-30 02:49:52.408 120 11468.51 67.37 56826.46 88888.00 2018-04-30 02:49:52.908 120 11468.44 67.33 56826.49 88888.00 2018-04-30 02:49:53.408 120 11468.47 67.39 56826.49 88888.00 2018-04-30 02:49:53.908 120 11468.50 67.39 56826.53 88888.00 2018-04-30 02:49:54.408 120 11468.46 67.37 56826.61 88888.00 2018-04-30 02:49:54.908 120 11468.45 67.37 56826.63 88888.00 2018-04-30 02:49:55.408 120 11468.52 67.40 56826.59 88888.00 2018-04-30 02:49:55.908 120 11468.47 67.39 56826.58 88888.00 2018-04-30 02:49:56.408 120 11468.42 67.39 56826.69 88888.00 2018-04-30 02:49:56.908 120 11468.52 67.39 56826.69 88888.00 2018-04-30 02:49:57.408 120 11468.51 67.39 56826.66 88888.00 2018-04-30 02:49:57.908 120 11468.49 67.40 56826.66 88888.00 2018-04-30 02:49:58.408 120 11468.52 67.39 56826.68 88888.00 2018-04-30 02:49:58.908 120 11468.52 67.32 56826.72 88888.00 2018-04-30 02:49:59.408 120 11468.49 67.37 56826.74 88888.00 2018-04-30 02:49:59.908 120 11468.54 67.41 56826.75 88888.00 2018-04-30 02:50:00.408 120 11468.54 67.44 56826.79 88888.00 2018-04-30 02:50:00.908 120 11468.49 67.47 56826.85 88888.00 2018-04-30 02:50:01.408 120 11468.47 67.49 56826.89 88888.00 2018-04-30 02:50:01.908 120 11468.50 67.47 56826.85 88888.00 2018-04-30 02:50:02.408 120 11468.39 67.47 56826.92 88888.00 2018-04-30 02:50:02.908 120 11468.40 67.46 56826.91 88888.00 2018-04-30 02:50:03.408 120 11468.46 67.46 56826.87 88888.00 2018-04-30 02:50:03.908 120 11468.46 67.49 56826.94 88888.00 2018-04-30 02:50:04.408 120 11468.46 67.48 56826.97 88888.00 2018-04-30 02:50:04.908 120 11468.49 67.48 56826.99 88888.00 2018-04-30 02:50:05.408 120 11468.44 67.47 56826.98 88888.00 2018-04-30 02:50:05.908 120 11468.43 67.49 56827.00 88888.00 2018-04-30 02:50:06.908 120 11468.50 67.54 56827.03 88888.00 2018-04-30 02:50:07.408 120 11468.45 67.54 56827.06 88888.00 2018-04-30 02:50:07.908 120 11468.51 67.54 56827.11 88888.00 2018-04-30 02:50:08.408 120 11468.50 67.54 56827.12 88888.00 2018-04-30 02:50:08.908 120 11468.49 67.54 56827.12 88888.00 2018-04-30 02:50:09.408 120 11468.45 67.57 56827.13 88888.00 2018-04-30 02:50:09.908 120 11468.46 67.50 56827.13 88888.00 2018-04-30 02:50:10.408 120 11468.43 67.49 56827.14 88888.00 2018-04-30 02:50:10.908 120 11468.49 67.56 56827.19 88888.00 2018-04-30 02:50:11.408 120 11468.53 67.54 56827.19 88888.00 2018-04-30 02:50:11.908 120 11468.46 67.57 56827.24 88888.00 2018-04-30 02:50:12.408 120 11468.47 67.61 56827.29 88888.00 2018-04-30 02:50:12.908 120 11468.54 67.62 56827.21 88888.00 2018-04-30 02:50:13.408 120 11468.49 67.61 56827.21 88888.00 2018-04-30 02:50:13.908 120 11468.50 67.64 56827.20 88888.00 2018-04-30 02:50:14.408 120 11468.50 67.57 56827.21 88888.00 2018-04-30 02:50:14.908 120 11468.44 67.55 56827.24 88888.00 2018-04-30 02:50:15.408 120 11468.45 67.58 56827.26 88888.00 2018-04-30 02:50:15.908 120 11468.54 67.60 56827.30 88888.00 2018-04-30 02:50:16.408 120 11468.52 67.61 56827.36 88888.00 2018-04-30 02:50:16.908 120 11468.50 67.63 56827.37 88888.00 2018-04-30 02:50:17.408 120 11468.65 67.56 56827.40 88888.00 2018-04-30 02:50:17.908 120 11468.64 67.57 56827.48 88888.00 2018-04-30 02:50:18.408 120 11468.47 67.58 56827.49 88888.00 2018-04-30 02:50:18.908 120 11468.51 67.63 56827.49 88888.00 2018-04-30 02:50:19.408 120 11468.54 67.64 56827.50 88888.00 2018-04-30 02:50:19.908 120 11468.53 67.60 56827.53 88888.00 2018-04-30 02:50:20.408 120 11468.58 67.64 56827.56 88888.00 2018-04-30 02:50:20.908 120 11468.63 67.64 56827.53 88888.00 2018-04-30 02:50:21.408 120 11468.58 67.66 56827.55 88888.00 2018-04-30 02:50:21.908 120 11468.61 67.67 56827.55 88888.00 2018-04-30 02:50:22.408 120 11468.64 67.73 56827.64 88888.00 2018-04-30 02:50:22.908 120 11468.65 67.68 56827.66 88888.00 2018-04-30 02:50:23.408 120 11468.64 67.69 56827.65 88888.00 2018-04-30 02:50:23.908 120 11468.69 67.71 56827.61 88888.00 2018-04-30 02:50:24.408 120 11468.64 67.71 56827.62 88888.00 2018-04-30 02:50:24.908 120 11468.60 67.70 56827.66 88888.00 2018-04-30 02:50:25.408 120 11468.67 67.73 56827.65 88888.00 2018-04-30 02:50:25.908 120 11468.66 67.73 56827.68 88888.00 2018-04-30 02:50:26.408 120 11468.61 67.71 56827.66 88888.00 2018-04-30 02:50:26.908 120 11468.66 67.77 56827.65 88888.00 2018-04-30 02:50:27.408 120 11468.69 67.77 56827.64 88888.00 2018-04-30 02:50:27.908 120 11468.67 67.80 56827.71 88888.00 2018-04-30 02:50:28.408 120 11468.73 67.80 56827.72 88888.00 2018-04-30 02:50:28.908 120 11468.67 67.78 56827.70 88888.00 2018-04-30 02:50:29.408 120 11468.61 67.81 56827.71 88888.00 2018-04-30 02:50:30.408 120 11468.69 67.78 56827.80 88888.00 2018-04-30 02:50:30.908 120 11468.61 67.82 56827.82 88888.00 2018-04-30 02:50:31.408 120 11468.63 67.84 56827.84 88888.00 2018-04-30 02:50:31.908 120 11468.73 67.85 56827.83 88888.00 2018-04-30 02:50:32.408 120 11468.67 67.78 56827.82 88888.00 2018-04-30 02:50:32.908 120 11468.61 67.77 56827.85 88888.00 2018-04-30 02:50:33.408 120 11468.66 67.80 56827.87 88888.00 2018-04-30 02:50:33.908 120 11468.59 67.84 56827.85 88888.00 2018-04-30 02:50:34.408 120 11468.59 67.83 56827.83 88888.00 2018-04-30 02:50:34.908 120 11468.71 67.87 56827.85 88888.00 2018-04-30 02:50:35.408 120 11468.69 67.84 56827.90 88888.00 2018-04-30 02:50:35.908 120 11468.67 67.82 56827.94 88888.00 2018-04-30 02:50:36.408 120 11468.78 67.87 56827.88 88888.00 2018-04-30 02:50:36.908 120 11468.74 67.87 56827.85 88888.00 2018-04-30 02:50:37.408 120 11468.67 67.87 56827.89 88888.00 2018-04-30 02:50:37.908 120 11468.76 67.92 56827.95 88888.00 2018-04-30 02:50:38.408 120 11468.77 67.97 56827.94 88888.00 2018-04-30 02:50:38.908 120 11468.72 67.92 56827.95 88888.00 2018-04-30 02:50:39.408 120 11468.79 67.91 56828.01 88888.00 2018-04-30 02:50:39.908 120 11468.78 67.91 56828.01 88888.00 2018-04-30 02:50:40.408 120 11468.78 67.91 56827.98 88888.00 2018-04-30 02:50:40.908 120 11468.85 67.94 56828.01 88888.00 2018-04-30 02:50:41.408 120 11468.86 67.92 56827.97 88888.00 2018-04-30 02:50:41.908 120 11468.80 67.95 56828.00 88888.00 2018-04-30 02:50:42.408 120 11468.81 67.95 56828.01 88888.00 2018-04-30 02:50:42.908 120 11468.84 67.96 56828.02 88888.00 2018-04-30 02:50:43.408 120 11468.86 67.96 56828.00 88888.00 2018-04-30 02:50:43.908 120 11468.92 67.97 56828.03 88888.00 2018-04-30 02:50:44.408 120 11468.92 67.97 56828.09 88888.00 2018-04-30 02:50:44.908 120 11468.91 67.95 56828.11 88888.00 2018-04-30 02:50:45.408 120 11468.97 67.97 56828.14 88888.00 2018-04-30 02:50:45.908 120 11468.99 68.04 56828.13 88888.00 2018-04-30 02:50:46.408 120 11468.93 68.07 56828.08 88888.00 2018-04-30 02:50:46.908 120 11468.87 68.08 56828.10 88888.00 2018-04-30 02:50:47.408 120 11469.00 68.05 56828.19 88888.00 2018-04-30 02:50:47.908 120 11469.02 68.02 56828.20 88888.00 2018-04-30 02:50:48.408 120 11468.99 68.04 56828.15 88888.00 2018-04-30 02:50:48.908 120 11469.02 68.08 56828.17 88888.00 2018-04-30 02:50:49.408 120 11469.08 68.08 56828.20 88888.00 2018-04-30 02:50:49.908 120 11469.08 68.08 56828.22 88888.00 2018-04-30 02:50:50.408 120 11469.06 68.05 56828.20 88888.00 2018-04-30 02:50:50.908 120 11469.13 68.04 56828.16 88888.00 2018-04-30 02:50:51.408 120 11469.08 68.05 56828.16 88888.00 2018-04-30 02:50:51.908 120 11469.11 68.09 56828.26 88888.00 2018-04-30 02:50:52.408 120 11469.15 68.07 56828.33 88888.00 2018-04-30 02:50:52.908 120 11469.19 68.07 56828.29 88888.00 2018-04-30 02:50:53.408 120 11469.18 68.09 56828.25 88888.00 2018-04-30 02:50:53.908 120 11469.25 68.12 56828.19 88888.00 2018-04-30 02:50:54.408 120 11469.26 68.11 56828.19 88888.00 2018-04-30 02:50:54.908 120 11469.19 68.14 56828.20 88888.00 2018-04-30 02:50:55.408 120 11469.30 68.17 56828.22 88888.00 2018-04-30 02:50:55.908 120 11469.32 68.17 56828.22 88888.00 2018-04-30 02:50:56.408 120 11469.29 68.18 56828.19 88888.00 2018-04-30 02:50:56.908 120 11469.35 68.15 56828.21 88888.00 2018-04-30 02:50:57.408 120 11469.35 68.16 56828.22 88888.00 2018-04-30 02:50:57.908 120 11469.30 68.18 56828.21 88888.00 2018-04-30 02:50:58.408 120 11469.34 68.24 56828.20 88888.00 2018-04-30 02:50:58.908 120 11469.43 68.25 56828.26 88888.00 2018-04-30 02:50:59.408 120 11469.36 68.23 56828.26 88888.00 2018-04-30 02:50:59.908 120 11469.40 68.26 56828.20 88888.00 2018-04-30 02:51:00.408 120 11469.46 68.26 56828.23 88888.00 2018-04-30 02:51:00.908 120 11469.47 68.25 56828.22 88888.00 2018-04-30 02:51:01.408 120 11469.49 68.25 56828.21 88888.00 2018-04-30 02:51:01.908 120 11469.49 68.32 56828.16 88888.00 2018-04-30 02:51:02.408 120 11469.53 68.37 56828.16 88888.00 2018-04-30 02:51:02.908 120 11469.55 68.36 56828.20 88888.00 2018-04-30 02:51:03.408 120 11469.57 68.34 56828.19 88888.00 2018-04-30 02:51:03.908 120 11469.57 68.32 56828.17 88888.00 2018-04-30 02:51:04.408 120 11469.62 68.42 56828.19 88888.00 2018-04-30 02:51:04.908 120 11469.62 68.39 56828.16 88888.00 2018-04-30 02:51:05.408 120 11469.62 68.37 56828.16 88888.00 2018-04-30 02:51:05.908 120 11469.64 68.39 56828.11 88888.00 2018-04-30 02:51:06.408 120 11469.61 68.46 56828.13 88888.00 2018-04-30 02:51:06.908 120 11469.62 68.42 56828.13 88888.00 2018-04-30 02:51:07.408 120 11469.64 68.41 56828.15 88888.00 2018-04-30 02:51:07.908 120 11469.64 68.42 56828.13 88888.00 2018-04-30 02:51:08.408 120 11469.65 68.38 56828.07 88888.00 2018-04-30 02:51:08.908 120 11469.62 68.39 56828.09 88888.00 2018-04-30 02:51:09.408 120 11469.67 68.39 56828.09 88888.00 2018-04-30 02:51:09.908 120 11469.71 68.41 56828.06 88888.00 2018-04-30 02:51:10.408 120 11469.71 68.42 56828.03 88888.00 2018-04-30 02:51:10.908 120 11469.71 68.42 56828.06 88888.00 2018-04-30 02:51:11.908 120 11469.72 68.37 56828.02 88888.00 2018-04-30 02:51:12.408 120 11469.76 68.39 56828.04 88888.00 2018-04-30 02:51:12.908 120 11469.82 68.39 56828.03 88888.00 2018-04-30 02:51:13.408 120 11469.76 68.39 56828.01 88888.00 2018-04-30 02:51:13.908 120 11469.71 68.39 56828.00 88888.00 2018-04-30 02:51:14.408 120 11469.81 68.35 56828.00 88888.00 2018-04-30 02:51:14.908 120 11469.83 68.35 56827.95 88888.00 2018-04-30 02:51:15.408 120 11469.82 68.39 56827.94 88888.00 2018-04-30 02:51:15.908 120 11469.85 68.43 56827.90 88888.00 2018-04-30 02:51:16.408 120 11469.82 68.42 56827.93 88888.00 2018-04-30 02:51:16.909 120 11469.79 68.41 56827.93 88888.00 2018-04-30 02:51:17.409 120 11469.79 68.39 56827.96 88888.00 2018-04-30 02:51:17.909 120 11469.82 68.45 56827.91 88888.00 2018-04-30 02:51:18.409 120 11469.86 68.42 56827.91 88888.00 2018-04-30 02:51:18.909 120 11469.89 68.43 56827.91 88888.00 2018-04-30 02:51:19.409 120 11469.91 68.39 56827.90 88888.00 2018-04-30 02:51:19.909 120 11469.89 68.35 56827.81 88888.00 2018-04-30 02:51:20.409 120 11469.86 68.38 56827.75 88888.00 2018-04-30 02:51:20.909 120 11469.92 68.36 56827.76 88888.00 2018-04-30 02:51:21.409 120 11469.91 68.35 56827.82 88888.00 2018-04-30 02:51:21.909 120 11469.89 68.34 56827.77 88888.00 2018-04-30 02:51:22.409 120 11469.99 68.34 56827.75 88888.00 2018-04-30 02:51:22.909 120 11470.00 68.31 56827.75 88888.00 2018-04-30 02:51:23.409 120 11469.99 68.32 56827.74 88888.00 2018-04-30 02:51:23.909 120 11470.03 68.32 56827.69 88888.00 2018-04-30 02:51:24.409 120 11470.00 68.29 56827.64 88888.00 2018-04-30 02:51:24.909 120 11470.02 68.32 56827.57 88888.00 2018-04-30 02:51:25.409 120 11470.06 68.37 56827.55 88888.00 2018-04-30 02:51:25.909 120 11470.06 68.35 56827.56 88888.00 2018-04-30 02:51:26.409 120 11470.04 68.32 56827.52 88888.00 2018-04-30 02:51:26.909 120 11470.04 68.35 56827.49 88888.00 2018-04-30 02:51:27.409 120 11470.04 68.30 56827.48 88888.00 2018-04-30 02:51:27.909 120 11470.04 68.26 56827.46 88888.00 2018-04-30 02:51:28.409 120 11470.12 68.26 56827.38 88888.00 2018-04-30 02:51:28.909 120 11470.13 68.29 56827.32 88888.00 2018-04-30 02:51:29.409 120 11470.06 68.25 56827.30 88888.00 2018-04-30 02:51:29.909 120 11470.06 68.23 56827.30 88888.00 2018-04-30 02:51:30.409 120 11470.12 68.21 56827.26 88888.00 2018-04-30 02:51:30.909 120 11470.11 68.24 56827.25 88888.00 2018-04-30 02:51:31.409 120 11470.09 68.23 56827.20 88888.00 2018-04-30 02:51:31.909 120 11470.17 68.21 56827.23 88888.00 2018-04-30 02:51:32.409 120 11470.20 68.18 56827.20 88888.00 2018-04-30 02:51:32.909 120 11470.17 68.19 56827.16 88888.00 2018-04-30 02:51:33.409 120 11470.16 68.18 56827.11 88888.00 2018-04-30 02:51:33.909 120 11470.24 68.18 56827.12 88888.00 2018-04-30 02:51:34.409 120 11470.18 68.19 56827.11 88888.00 2018-04-30 02:51:34.909 120 11470.22 68.21 56827.01 88888.00 2018-04-30 02:51:35.409 120 11470.26 68.17 56827.03 88888.00 2018-04-30 02:51:35.909 120 11470.26 68.17 56826.97 88888.00 2018-04-30 02:51:36.409 120 11470.30 68.18 56826.92 88888.00 2018-04-30 02:51:36.909 120 11470.30 68.16 56826.89 88888.00 2018-04-30 02:51:37.409 120 11470.25 68.18 56826.85 88888.00 2018-04-30 02:51:37.909 120 11470.23 68.14 56826.84 88888.00 2018-04-30 02:51:38.409 120 11470.31 68.10 56826.79 88888.00 2018-04-30 02:51:38.909 120 11470.26 68.10 56826.73 88888.00 2018-04-30 02:51:39.409 120 11470.27 68.09 56826.72 88888.00 2018-04-30 02:51:39.909 120 11470.31 68.09 56826.71 88888.00 2018-04-30 02:51:40.409 120 11470.26 68.11 56826.68 88888.00 2018-04-30 02:51:40.909 120 11470.31 68.16 56826.66 88888.00 2018-04-30 02:51:41.409 120 11470.39 68.15 56826.62 88888.00 2018-04-30 02:51:41.909 120 11470.32 68.12 56826.53 88888.00 2018-04-30 02:51:42.409 120 11470.27 68.07 56826.43 88888.00 2018-04-30 02:51:43.409 120 11470.36 68.04 56826.44 88888.00 2018-04-30 02:51:43.909 120 11470.36 68.01 56826.42 88888.00 2018-04-30 02:51:44.409 120 11470.37 68.01 56826.37 88888.00 2018-04-30 02:51:44.909 120 11470.46 68.00 56826.31 88888.00 2018-04-30 02:51:45.409 120 11470.40 68.01 56826.30 88888.00 2018-04-30 02:51:45.909 120 11470.40 67.98 56826.31 88888.00 2018-04-30 02:51:46.409 120 11470.50 67.98 56826.30 88888.00 2018-04-30 02:51:46.909 120 11470.47 67.98 56826.23 88888.00 2018-04-30 02:51:47.409 120 11470.50 67.97 56826.22 88888.00 2018-04-30 02:51:47.909 120 11470.52 67.94 56826.18 88888.00 2018-04-30 02:51:48.409 120 11470.48 67.96 56826.14 88888.00 2018-04-30 02:51:48.909 120 11470.53 67.96 56826.11 88888.00 2018-04-30 02:51:49.409 120 11470.57 67.96 56826.07 88888.00 2018-04-30 02:51:49.909 120 11470.50 67.95 56826.02 88888.00 2018-04-30 02:51:50.409 120 11470.54 67.91 56825.97 88888.00 2018-04-30 02:51:50.909 120 11470.55 67.92 56825.89 88888.00 2018-04-30 02:51:51.409 120 11470.55 67.89 56825.82 88888.00 2018-04-30 02:51:51.909 120 11470.53 67.87 56825.78 88888.00 2018-04-30 02:51:52.409 120 11470.54 67.88 56825.76 88888.00 2018-04-30 02:51:53.409 120 11470.58 67.94 56825.79 88888.00 2018-04-30 02:51:53.909 120 11470.58 67.95 56825.75 88888.00 2018-04-30 02:51:54.409 120 11470.62 67.87 56825.78 88888.00 2018-04-30 02:51:54.909 120 11470.61 67.87 56825.82 88888.00 2018-04-30 02:51:55.409 120 11470.58 67.85 56825.77 88888.00 2018-04-30 02:51:55.909 120 11470.61 67.84 56825.73 88888.00 2018-04-30 02:51:56.409 120 11470.55 67.81 56825.75 88888.00 2018-04-30 02:51:56.909 120 11470.59 67.82 56825.72 88888.00 2018-04-30 02:51:57.409 120 11470.62 67.78 56825.70 88888.00 2018-04-30 02:51:57.909 120 11470.55 67.71 56825.65 88888.00 2018-04-30 02:51:58.409 120 11470.59 67.74 56825.67 88888.00 2018-04-30 02:51:58.909 120 11470.66 67.73 56825.63 88888.00 2018-04-30 02:51:59.409 120 11470.62 67.75 56825.60 88888.00 2018-04-30 02:51:59.909 120 11470.58 67.76 56825.59 88888.00 2018-04-30 02:52:00.409 120 11470.62 67.76 56825.58 88888.00 2018-04-30 02:52:00.909 120 11470.72 67.74 56825.54 88888.00 2018-04-30 02:52:01.409 120 11470.71 67.70 56825.59 88888.00 2018-04-30 02:52:01.909 120 11470.72 67.71 56825.58 88888.00 2018-04-30 02:52:02.409 120 11470.74 67.68 56825.56 88888.00 2018-04-30 02:52:02.909 120 11470.71 67.67 56825.56 88888.00 2018-04-30 02:52:03.409 120 11470.73 67.73 56825.54 88888.00 2018-04-30 02:52:03.909 120 11470.76 67.70 56825.49 88888.00 2018-04-30 02:52:04.409 120 11470.76 67.64 56825.51 88888.00 2018-04-30 02:52:04.909 120 11470.78 67.60 56825.49 88888.00 2018-04-30 02:52:05.409 120 11470.80 67.55 56825.47 88888.00 2018-04-30 02:52:05.909 120 11470.79 67.56 56825.44 88888.00 2018-04-30 02:52:06.409 120 11470.82 67.58 56825.45 88888.00 2018-04-30 02:52:06.909 120 11470.86 67.58 56825.47 88888.00 2018-04-30 02:52:07.409 120 11470.85 67.58 56825.49 88888.00 2018-04-30 02:52:07.909 120 11470.86 67.61 56825.45 88888.00 2018-04-30 02:52:08.409 120 11470.89 67.61 56825.52 88888.00 2018-04-30 02:52:08.909 120 11470.83 67.57 56825.51 88888.00 2018-04-30 02:52:09.409 120 11470.80 67.54 56825.51 88888.00 2018-04-30 02:52:09.909 120 11470.85 67.53 56825.51 88888.00 2018-04-30 02:52:10.409 120 11470.83 67.48 56825.52 88888.00 2018-04-30 02:52:10.909 120 11470.82 67.49 56825.47 88888.00 2018-04-30 02:52:11.409 120 11470.94 67.50 56825.49 88888.00 2018-04-30 02:52:11.909 120 11470.96 67.50 56825.40 88888.00 2018-04-30 02:52:12.409 120 11470.86 67.48 56825.39 88888.00 2018-04-30 02:52:12.909 120 11470.93 67.50 56825.45 88888.00 2018-04-30 02:52:13.409 120 11470.94 67.51 56825.47 88888.00 2018-04-30 02:52:13.909 120 11470.95 67.50 56825.45 88888.00 2018-04-30 02:52:14.409 120 11471.01 67.50 56825.41 88888.00 2018-04-30 02:52:14.909 120 11471.02 67.50 56825.41 88888.00 2018-04-30 02:52:15.409 120 11470.97 67.50 56825.50 88888.00 2018-04-30 02:52:15.909 120 11470.95 67.51 56825.51 88888.00 2018-04-30 02:52:16.409 120 11471.00 67.47 56825.53 88888.00 2018-04-30 02:52:16.909 120 11470.97 67.43 56825.50 88888.00 2018-04-30 02:52:17.409 120 11470.95 67.44 56825.51 88888.00 2018-04-30 02:52:17.909 120 11471.02 67.44 56825.51 88888.00 2018-04-30 02:52:18.409 120 11471.09 67.39 56825.53 88888.00 2018-04-30 02:52:18.909 120 11471.03 67.42 56825.53 88888.00 2018-04-30 02:52:19.409 120 11471.07 67.43 56825.53 88888.00 2018-04-30 02:52:19.909 120 11471.09 67.43 56825.52 88888.00 2018-04-30 02:52:20.409 120 11471.06 67.48 56825.54 88888.00 2018-04-30 02:52:20.909 120 11471.14 67.46 56825.52 88888.00 2018-04-30 02:52:21.409 120 11471.07 67.44 56825.44 88888.00 2018-04-30 02:52:21.909 120 11471.04 67.43 56825.41 88888.00 2018-04-30 02:52:22.409 120 11471.07 67.43 56825.38 88888.00 2018-04-30 02:52:22.909 120 11471.13 67.42 56825.39 88888.00 2018-04-30 02:52:23.409 120 11471.11 67.39 56825.40 88888.00 2018-04-30 02:52:23.909 120 11471.07 67.42 56825.41 88888.00 2018-04-30 02:52:24.909 120 11471.17 67.37 56825.40 88888.00 2018-04-30 02:52:25.409 120 11471.13 67.39 56825.39 88888.00 2018-04-30 02:52:25.909 120 11471.16 67.39 56825.37 88888.00 2018-04-30 02:52:26.409 120 11471.18 67.35 56825.45 88888.00 2018-04-30 02:52:26.909 120 11471.15 67.42 56825.45 88888.00 2018-04-30 02:52:27.409 120 11471.21 67.37 56825.46 88888.00 2018-04-30 02:52:27.909 120 11471.21 67.39 56825.47 88888.00 2018-04-30 02:52:28.409 120 11471.16 67.41 56825.46 88888.00 2018-04-30 02:52:28.909 120 11471.21 67.39 56825.45 88888.00 2018-04-30 02:52:29.409 120 11471.23 67.37 56825.41 88888.00 2018-04-30 02:52:29.909 120 11471.20 67.41 56825.41 88888.00 2018-04-30 02:52:30.409 120 11471.29 67.43 56825.49 88888.00 2018-04-30 02:52:30.909 120 11471.31 67.37 56825.53 88888.00 2018-04-30 02:52:31.409 120 11471.24 67.39 56825.54 88888.00 2018-04-30 02:52:31.909 120 11471.32 67.40 56825.56 88888.00 2018-04-30 02:52:32.409 120 11471.43 67.37 56825.52 88888.00 2018-04-30 02:52:32.909 120 11471.35 67.36 56825.54 88888.00 2018-04-30 02:52:33.409 120 11471.30 67.42 56825.53 88888.00 2018-04-30 02:52:33.909 120 11471.36 67.42 56825.53 88888.00 2018-04-30 02:52:34.409 120 11471.32 67.40 56825.54 88888.00 2018-04-30 02:52:34.909 120 11471.34 67.44 56825.56 88888.00 2018-04-30 02:52:35.409 120 11471.32 67.47 56825.59 88888.00 2018-04-30 02:52:35.909 120 11471.28 67.47 56825.64 88888.00 2018-04-30 02:52:36.409 120 11471.31 67.47 56825.66 88888.00 2018-04-30 02:52:36.909 120 11471.44 67.46 56825.66 88888.00 2018-04-30 02:52:37.409 120 11471.49 67.44 56825.70 88888.00 2018-04-30 02:52:37.909 120 11471.48 67.48 56825.76 88888.00 2018-04-30 02:52:38.409 120 11471.55 67.50 56825.75 88888.00 2018-04-30 02:52:38.909 120 11471.50 67.47 56825.73 88888.00 2018-04-30 02:52:39.409 120 11471.43 67.47 56825.72 88888.00 2018-04-30 02:52:39.909 120 11471.52 67.49 56825.76 88888.00 2018-04-30 02:52:40.409 120 11471.49 67.47 56825.82 88888.00 2018-04-30 02:52:40.909 120 11471.44 67.47 56825.86 88888.00 2018-04-30 02:52:41.409 120 11471.51 67.49 56825.85 88888.00 2018-04-30 02:52:41.909 120 11471.51 67.49 56825.83 88888.00 2018-04-30 02:52:42.909 120 11471.44 67.49 56825.89 88888.00 2018-04-30 02:52:43.409 120 11471.50 67.48 56825.88 88888.00 2018-04-30 02:52:43.909 120 11471.50 67.48 56825.88 88888.00 2018-04-30 02:52:44.409 120 11471.54 67.53 56825.89 88888.00 2018-04-30 02:52:44.909 120 11471.61 67.56 56825.89 88888.00 2018-04-30 02:52:45.409 120 11471.58 67.53 56825.92 88888.00 2018-04-30 02:52:45.909 120 11471.54 67.49 56825.94 88888.00 2018-04-30 02:52:46.409 120 11471.58 67.54 56825.95 88888.00 2018-04-30 02:52:46.909 120 11471.57 67.54 56825.95 88888.00 2018-04-30 02:52:47.409 120 11471.51 67.58 56825.97 88888.00 2018-04-30 02:52:47.909 120 11471.63 67.69 56825.96 88888.00 2018-04-30 02:52:48.409 120 11471.68 67.68 56825.95 88888.00 2018-04-30 02:52:48.909 120 11471.59 67.64 56826.02 88888.00 2018-04-30 02:52:49.409 120 11471.63 67.68 56825.98 88888.00 2018-04-30 02:52:49.909 120 11471.64 67.67 56826.03 88888.00 2018-04-30 02:52:50.409 120 11471.59 67.68 56826.07 88888.00 2018-04-30 02:52:50.909 120 11471.61 67.69 56826.08 88888.00 2018-04-30 02:52:51.409 120 11471.58 67.67 56826.15 88888.00 2018-04-30 02:52:51.909 120 11471.61 67.67 56826.18 88888.00 2018-04-30 02:52:52.409 120 11471.58 67.71 56826.24 88888.00 2018-04-30 02:52:52.909 120 11471.63 67.68 56826.28 88888.00 2018-04-30 02:52:53.409 120 11471.58 67.67 56826.33 88888.00 2018-04-30 02:52:53.909 120 11471.61 67.70 56826.30 88888.00 2018-04-30 02:52:54.409 120 11471.63 67.69 56826.30 88888.00 2018-04-30 02:52:54.909 120 11471.61 67.69 56826.33 88888.00 2018-04-30 02:52:55.409 120 11471.62 67.67 56826.35 88888.00 2018-04-30 02:52:55.909 120 11471.70 67.70 56826.34 88888.00 2018-04-30 02:52:56.409 120 11471.63 67.75 56826.31 88888.00 2018-04-30 02:52:56.909 120 11471.61 67.78 56826.39 88888.00 2018-04-30 02:52:57.409 120 11471.64 67.75 56826.42 88888.00 2018-04-30 02:52:57.909 120 11471.65 67.76 56826.46 88888.00 2018-04-30 02:52:58.409 120 11471.61 67.78 56826.47 88888.00 2018-04-30 02:52:58.909 120 11471.62 67.81 56826.49 88888.00 2018-04-30 02:52:59.409 120 11471.64 67.75 56826.55 88888.00 2018-04-30 02:52:59.909 120 11471.57 67.74 56826.54 88888.00 2018-04-30 02:53:00.409 120 11471.58 67.80 56826.49 88888.00 2018-04-30 02:53:00.909 120 11471.62 67.83 56826.54 88888.00 2018-04-30 02:53:01.409 120 11471.55 67.76 56826.55 88888.00 2018-04-30 02:53:01.909 120 11471.50 67.75 56826.56 88888.00 2018-04-30 02:53:02.409 120 11471.59 67.78 56826.62 88888.00 2018-04-30 02:53:02.909 120 11471.52 67.77 56826.62 88888.00 2018-04-30 02:53:03.409 120 11471.50 67.70 56826.60 88888.00 2018-04-30 02:53:03.909 120 11471.62 67.66 56826.60 88888.00 2018-04-30 02:53:04.409 120 11471.61 67.73 56826.63 88888.00 2018-04-30 02:53:04.909 120 11471.50 67.80 56826.67 88888.00 2018-04-30 02:53:05.409 120 11471.49 67.81 56826.69 88888.00 2018-04-30 02:53:06.410 120 11471.48 67.82 56826.74 88888.00 2018-04-30 02:53:06.910 120 11471.52 67.85 56826.79 88888.00 2018-04-30 02:53:07.410 120 11471.52 67.88 56826.81 88888.00 2018-04-30 02:53:07.910 120 11471.49 67.85 56826.82 88888.00 2018-04-30 02:53:08.410 120 11471.52 67.87 56826.88 88888.00 2018-04-30 02:53:08.910 120 11471.56 67.90 56826.88 88888.00 2018-04-30 02:53:09.410 120 11471.48 67.87 56826.82 88888.00 2018-04-30 02:53:09.910 120 11471.52 67.85 56826.86 88888.00 2018-04-30 02:53:10.410 120 11471.61 67.85 56826.86 88888.00 2018-04-30 02:53:10.910 120 11471.56 67.85 56826.82 88888.00 2018-04-30 02:53:11.410 120 11471.50 67.90 56826.86 88888.00 2018-04-30 02:53:11.910 120 11471.62 67.91 56826.91 88888.00 2018-04-30 02:53:12.410 120 11471.59 67.89 56826.91 88888.00 2018-04-30 02:53:12.910 120 11471.58 67.94 56826.89 88888.00 2018-04-30 02:53:13.410 120 11471.57 67.90 56826.91 88888.00 2018-04-30 02:53:13.910 120 11471.61 67.88 56826.94 88888.00 2018-04-30 02:53:14.410 120 11471.56 67.92 56826.95 88888.00 2018-04-30 02:53:14.910 120 11471.65 67.95 56826.93 88888.00 2018-04-30 02:53:15.410 120 11471.62 67.89 56826.93 88888.00 2018-04-30 02:53:16.410 120 11471.56 67.97 56827.06 88888.00 2018-04-30 02:53:16.910 120 11471.59 67.95 56827.04 88888.00 2018-04-30 02:53:17.410 120 11471.57 67.96 56827.04 88888.00 2018-04-30 02:53:17.910 120 11471.58 68.03 56827.10 88888.00 2018-04-30 02:53:18.410 120 11471.68 68.02 56827.05 88888.00 2018-04-30 02:53:18.910 120 11471.64 68.03 56827.03 88888.00 2018-04-30 02:53:19.410 120 11471.62 68.04 56827.01 88888.00 2018-04-30 02:53:19.910 120 11471.68 68.04 56827.05 88888.00 2018-04-30 02:53:20.410 120 11471.65 68.00 56827.07 88888.00 2018-04-30 02:53:20.910 120 11471.58 68.01 56827.05 88888.00 2018-04-30 02:53:21.410 120 11471.66 68.04 56827.04 88888.00 2018-04-30 02:53:21.910 120 11471.69 68.04 56827.08 88888.00 2018-04-30 02:53:22.410 120 11471.61 68.07 56827.10 88888.00 2018-04-30 02:53:22.910 120 11471.69 68.10 56827.11 88888.00 2018-04-30 02:53:23.410 120 11471.72 68.09 56827.05 88888.00 2018-04-30 02:53:23.910 120 11471.71 68.10 56827.07 88888.00 2018-04-30 02:53:24.410 120 11471.73 68.09 56827.14 88888.00 2018-04-30 02:53:24.910 120 11471.73 68.11 56827.13 88888.00 2018-04-30 02:53:25.410 120 11471.68 68.12 56827.14 88888.00 2018-04-30 02:53:25.910 120 11471.76 68.15 56827.14 88888.00 2018-04-30 02:53:26.410 120 11471.83 68.18 56827.16 88888.00 2018-04-30 02:53:26.910 120 11471.75 68.16 56827.10 88888.00 2018-04-30 02:53:27.410 120 11471.75 68.19 56827.10 88888.00 2018-04-30 02:53:27.910 120 11471.83 68.21 56827.08 88888.00 2018-04-30 02:53:28.410 120 11471.79 68.22 56827.03 88888.00 2018-04-30 02:53:28.910 120 11471.77 68.25 56827.10 88888.00 2018-04-30 02:53:29.410 120 11471.80 68.26 56827.12 88888.00 2018-04-30 02:53:29.910 120 11471.77 68.28 56827.07 88888.00 2018-04-30 02:53:30.410 120 11471.79 68.29 56827.08 88888.00 2018-04-30 02:53:30.910 120 11471.83 68.31 56827.06 88888.00 2018-04-30 02:53:31.410 120 11471.77 68.30 56827.06 88888.00 2018-04-30 02:53:31.910 120 11471.78 68.30 56827.06 88888.00 2018-04-30 02:53:32.410 120 11471.76 68.29 56827.08 88888.00 2018-04-30 02:53:32.910 120 11471.75 68.24 56827.05 88888.00 2018-04-30 02:53:33.410 120 11471.69 68.17 56827.01 88888.00 2018-04-30 02:53:33.910 120 11471.72 68.23 56827.06 88888.00 2018-04-30 02:53:34.410 120 11471.73 68.26 56827.06 88888.00 2018-04-30 02:53:34.910 120 11471.65 68.24 56827.10 88888.00 2018-04-30 02:53:35.410 120 11471.69 68.23 56827.12 88888.00 2018-04-30 02:53:35.910 120 11471.72 68.26 56827.14 88888.00 2018-04-30 02:53:36.410 120 11471.69 68.30 56827.14 88888.00 2018-04-30 02:53:36.910 120 11471.66 68.30 56827.11 88888.00 2018-04-30 02:53:37.410 120 11471.68 68.31 56827.12 88888.00 2018-04-30 02:53:37.910 120 11471.63 68.26 56827.16 88888.00 2018-04-30 02:53:38.410 120 11471.58 68.28 56827.11 88888.00 2018-04-30 02:53:38.910 120 11471.69 68.28 56827.07 88888.00 2018-04-30 02:53:39.410 120 11471.68 68.26 56827.11 88888.00 2018-04-30 02:53:39.910 120 11471.64 68.30 56827.16 88888.00 2018-04-30 02:53:40.410 120 11471.66 68.34 56827.16 88888.00 2018-04-30 02:53:40.910 120 11471.58 68.32 56827.04 88888.00 2018-04-30 02:53:41.410 120 11471.52 68.35 56827.07 88888.00 2018-04-30 02:53:41.910 120 11471.63 68.35 56827.05 88888.00 2018-04-30 02:53:42.410 120 11471.64 68.32 56827.05 88888.00 2018-04-30 02:53:42.910 120 11471.57 68.37 56827.06 88888.00 2018-04-30 02:53:43.410 120 11471.57 68.39 56827.01 88888.00 2018-04-30 02:53:43.910 120 11471.57 68.41 56827.00 88888.00 2018-04-30 02:53:44.410 120 11471.54 68.39 56827.03 88888.00 2018-04-30 02:53:44.910 120 11471.57 68.39 56826.98 88888.00 2018-04-30 02:53:45.410 120 11471.62 68.42 56826.94 88888.00 2018-04-30 02:53:45.910 120 11471.57 68.39 56826.91 88888.00 2018-04-30 02:53:46.410 120 11471.50 68.35 56826.92 88888.00 2018-04-30 02:53:46.910 120 11471.49 68.37 56826.92 88888.00 2018-04-30 02:53:47.910 120 11471.48 68.45 56826.93 88888.00 2018-04-30 02:53:48.410 120 11471.50 68.46 56826.95 88888.00 2018-04-30 02:53:48.910 120 11471.52 68.42 56826.93 88888.00 2018-04-30 02:53:49.410 120 11471.47 68.42 56826.92 88888.00 2018-04-30 02:53:49.910 120 11471.50 68.42 56826.93 88888.00 2018-04-30 02:53:50.410 120 11471.52 68.42 56826.87 88888.00 2018-04-30 02:53:50.910 120 11471.51 68.45 56826.82 88888.00 2018-04-30 02:53:51.410 120 11471.58 68.42 56826.79 88888.00 2018-04-30 02:53:51.910 120 11471.55 68.44 56826.87 88888.00 2018-04-30 02:53:52.410 120 11471.51 68.43 56826.91 88888.00 2018-04-30 02:53:52.910 120 11471.50 68.48 56826.86 88888.00 2018-04-30 02:53:53.410 120 11471.51 68.50 56826.84 88888.00 2018-04-30 02:53:53.910 120 11471.49 68.49 56826.75 88888.00 2018-04-30 02:53:54.410 120 11471.44 68.50 56826.76 88888.00 2018-04-30 02:53:54.910 120 11471.49 68.51 56826.78 88888.00 2018-04-30 02:53:55.410 120 11471.42 68.51 56826.78 88888.00 2018-04-30 02:53:55.910 120 11471.36 68.51 56826.74 88888.00 2018-04-30 02:53:56.410 120 11471.36 68.52 56826.74 88888.00 2018-04-30 02:53:56.910 120 11471.30 68.48 56826.74 88888.00 2018-04-30 02:53:57.410 120 11471.34 68.52 56826.73 88888.00 2018-04-30 02:53:57.910 120 11471.37 68.49 56826.69 88888.00 2018-04-30 02:53:58.410 120 11471.37 68.51 56826.69 88888.00 2018-04-30 02:53:58.910 120 11471.35 68.56 56826.71 88888.00 2018-04-30 02:53:59.410 120 11471.37 68.56 56826.71 88888.00 2018-04-30 02:53:59.910 120 11471.35 68.58 56826.71 88888.00 2018-04-30 02:54:00.410 120 11471.30 68.60 56826.66 88888.00 2018-04-30 02:54:00.910 120 11471.28 68.60 56826.60 88888.00 2018-04-30 02:54:01.410 120 11471.25 68.60 56826.59 88888.00 2018-04-30 02:54:01.910 120 11471.24 68.59 56826.65 88888.00 2018-04-30 02:54:02.410 120 11471.23 68.60 56826.68 88888.00 2018-04-30 02:54:02.910 120 11471.28 68.66 56826.58 88888.00 2018-04-30 02:54:03.410 120 11471.21 68.60 56826.58 88888.00 2018-04-30 02:54:03.910 120 11471.15 68.58 56826.53 88888.00 2018-04-30 02:54:04.410 120 11471.17 68.60 56826.49 88888.00 2018-04-30 02:54:04.910 120 11471.16 68.63 56826.48 88888.00 2018-04-30 02:54:05.410 120 11471.15 68.64 56826.50 88888.00 2018-04-30 02:54:05.910 120 11471.20 68.63 56826.48 88888.00 2018-04-30 02:54:06.410 120 11471.08 68.63 56826.47 88888.00 2018-04-30 02:54:06.910 120 11471.08 68.70 56826.48 88888.00 2018-04-30 02:54:07.410 120 11471.13 68.70 56826.44 88888.00 2018-04-30 02:54:07.910 120 11471.10 68.71 56826.37 88888.00 2018-04-30 02:54:08.410 120 11471.08 68.71 56826.37 88888.00 2018-04-30 02:54:08.910 120 11471.10 68.70 56826.36 88888.00 2018-04-30 02:54:09.410 120 11471.07 68.73 56826.36 88888.00 2018-04-30 02:54:09.910 120 11471.02 68.73 56826.36 88888.00 2018-04-30 02:54:10.410 120 11471.02 68.73 56826.40 88888.00 2018-04-30 02:54:10.910 120 11471.00 68.78 56826.43 88888.00 2018-04-30 02:54:11.410 120 11470.97 68.79 56826.46 88888.00 2018-04-30 02:54:11.910 120 11470.99 68.80 56826.50 88888.00 2018-04-30 02:54:12.410 120 11470.99 68.83 56826.48 88888.00 2018-04-30 02:54:12.910 120 11470.96 68.86 56826.43 88888.00 2018-04-30 02:54:13.410 120 11470.94 68.92 56826.47 88888.00 2018-04-30 02:54:13.910 120 11470.95 68.92 56826.50 88888.00 2018-04-30 02:54:14.410 120 11470.89 68.90 56826.46 88888.00 2018-04-30 02:54:14.910 120 11470.90 68.94 56826.48 88888.00 2018-04-30 02:54:15.410 120 11470.95 68.92 56826.42 88888.00 2018-04-30 02:54:15.910 120 11470.92 68.97 56826.43 88888.00 2018-04-30 02:54:16.410 120 11470.89 69.02 56826.43 88888.00 2018-04-30 02:54:16.910 120 11470.94 69.04 56826.40 88888.00 2018-04-30 02:54:17.410 120 11470.93 69.03 56826.34 88888.00 2018-04-30 02:54:17.910 120 11470.80 69.06 56826.35 88888.00 2018-04-30 02:54:18.410 120 11470.88 69.10 56826.40 88888.00 2018-04-30 02:54:18.910 120 11470.88 69.04 56826.41 88888.00 2018-04-30 02:54:19.410 120 11470.83 69.07 56826.43 88888.00 2018-04-30 02:54:19.910 120 11470.86 69.11 56826.42 88888.00 2018-04-30 02:54:20.410 120 11470.87 69.12 56826.42 88888.00 2018-04-30 02:54:20.910 120 11470.81 69.12 56826.33 88888.00 2018-04-30 02:54:21.410 120 11470.79 69.16 56826.31 88888.00 2018-04-30 02:54:21.910 120 11470.82 69.16 56826.34 88888.00 2018-04-30 02:54:22.410 120 11470.78 69.20 56826.35 88888.00 2018-04-30 02:54:22.910 120 11470.76 69.26 56826.31 88888.00 2018-04-30 02:54:23.410 120 11470.78 69.27 56826.31 88888.00 2018-04-30 02:54:23.910 120 11470.76 69.26 56826.31 88888.00 2018-04-30 02:54:24.410 120 11470.75 69.28 56826.26 88888.00 2018-04-30 02:54:24.910 120 11470.81 69.31 56826.29 88888.00 2018-04-30 02:54:25.410 120 11470.81 69.30 56826.31 88888.00 2018-04-30 02:54:25.910 120 11470.74 69.26 56826.29 88888.00 2018-04-30 02:54:26.410 120 11470.76 69.30 56826.28 88888.00 2018-04-30 02:54:26.910 120 11470.76 69.32 56826.27 88888.00 2018-04-30 02:54:27.410 120 11470.69 69.33 56826.22 88888.00 2018-04-30 02:54:27.910 120 11470.72 69.34 56826.24 88888.00 2018-04-30 02:54:28.410 120 11470.76 69.34 56826.16 88888.00 2018-04-30 02:54:29.410 120 11470.69 69.34 56826.20 88888.00 2018-04-30 02:54:29.910 120 11470.74 69.38 56826.15 88888.00 2018-04-30 02:54:30.410 120 11470.75 69.41 56826.15 88888.00 2018-04-30 02:54:30.910 120 11470.74 69.43 56826.15 88888.00 2018-04-30 02:54:31.410 120 11470.74 69.43 56826.17 88888.00 2018-04-30 02:54:31.910 120 11470.74 69.41 56826.11 88888.00 2018-04-30 02:54:32.410 120 11470.74 69.47 56826.04 88888.00 2018-04-30 02:54:32.910 120 11470.76 69.54 56826.02 88888.00 2018-04-30 02:54:33.410 120 11470.72 69.60 56826.04 88888.00 2018-04-30 02:54:33.910 120 11470.66 69.62 56826.04 88888.00 2018-04-30 02:54:34.410 120 11470.68 69.65 56826.02 88888.00 2018-04-30 02:54:34.910 120 11470.76 69.62 56826.02 88888.00 2018-04-30 02:54:35.410 120 11470.75 69.62 56825.96 88888.00 2018-04-30 02:54:35.910 120 11470.72 69.70 56825.99 88888.00 2018-04-30 02:54:36.410 120 11470.68 69.64 56825.99 88888.00 2018-04-30 02:54:36.910 120 11470.62 69.64 56825.90 88888.00 2018-04-30 02:54:37.410 120 11470.68 69.73 56825.88 88888.00 2018-04-30 02:54:37.910 120 11470.72 69.73 56825.88 88888.00 2018-04-30 02:54:38.410 120 11470.65 69.74 56825.84 88888.00 2018-04-30 02:54:38.910 120 11470.66 69.75 56825.81 88888.00 2018-04-30 02:54:39.410 120 11470.71 69.79 56825.78 88888.00 2018-04-30 02:54:39.910 120 11470.64 69.80 56825.79 88888.00 2018-04-30 02:54:40.410 120 11470.65 69.86 56825.78 88888.00 2018-04-30 02:54:40.910 120 11470.65 69.91 56825.82 88888.00 2018-04-30 02:54:41.410 120 11470.62 69.89 56825.81 88888.00 2018-04-30 02:54:41.910 120 11470.59 69.89 56825.75 88888.00 2018-04-30 02:54:42.410 120 11470.67 69.94 56825.72 88888.00 2018-04-30 02:54:42.910 120 11470.64 69.94 56825.72 88888.00 2018-04-30 02:54:43.410 120 11470.62 69.96 56825.65 88888.00 2018-04-30 02:54:43.910 120 11470.61 69.95 56825.63 88888.00 2018-04-30 02:54:44.410 120 11470.58 69.95 56825.57 88888.00 2018-04-30 02:54:44.910 120 11470.54 69.98 56825.58 88888.00 2018-04-30 02:54:45.410 120 11470.55 70.02 56825.58 88888.00 2018-04-30 02:54:45.910 120 11470.58 70.04 56825.53 88888.00 2018-04-30 02:54:46.410 120 11470.55 70.07 56825.51 88888.00 2018-04-30 02:54:46.910 120 11470.57 70.12 56825.53 88888.00 2018-04-30 02:54:47.410 120 11470.58 70.16 56825.53 88888.00 2018-04-30 02:54:47.910 120 11470.55 70.15 56825.51 88888.00 2018-04-30 02:54:48.410 120 11470.58 70.16 56825.52 88888.00 2018-04-30 02:54:48.910 120 11470.58 70.20 56825.39 88888.00 2018-04-30 02:54:49.410 120 11470.52 70.16 56825.31 88888.00 2018-04-30 02:54:49.910 120 11470.54 70.20 56825.31 88888.00 2018-04-30 02:54:50.410 120 11470.58 70.22 56825.34 88888.00 2018-04-30 02:54:50.910 120 11470.53 70.26 56825.31 88888.00 2018-04-30 02:54:51.410 120 11470.53 70.25 56825.24 88888.00 2018-04-30 02:54:51.910 120 11470.47 70.26 56825.24 88888.00 2018-04-30 02:54:52.410 120 11470.50 70.29 56825.22 88888.00 2018-04-30 02:54:52.910 120 11470.48 70.33 56825.18 88888.00 2018-04-30 02:54:53.410 120 11470.51 70.34 56825.15 88888.00 2018-04-30 02:54:53.910 120 11470.52 70.36 56825.19 88888.00 2018-04-30 02:54:54.410 120 11470.46 70.38 56825.15 88888.00 2018-04-30 02:54:54.910 120 11470.46 70.40 56825.11 88888.00 2018-04-30 02:54:55.410 120 11470.50 70.40 56825.09 88888.00 2018-04-30 02:54:55.910 120 11470.48 70.38 56825.05 88888.00 2018-04-30 02:54:56.410 120 11470.47 70.41 56825.04 88888.00 2018-04-30 02:54:56.910 120 11470.50 70.47 56825.04 88888.00 2018-04-30 02:54:57.410 120 11470.41 70.43 56825.02 88888.00 2018-04-30 02:54:57.910 120 11470.37 70.46 56824.99 88888.00 2018-04-30 02:54:58.410 120 11470.40 70.42 56824.93 88888.00 2018-04-30 02:54:58.910 120 11470.37 70.43 56824.87 88888.00 2018-04-30 02:54:59.410 120 11470.32 70.43 56824.88 88888.00 2018-04-30 02:54:59.910 120 11470.38 70.45 56824.77 88888.00 2018-04-30 02:55:00.410 120 11470.38 70.39 56824.75 88888.00 2018-04-30 02:55:00.910 120 11470.31 70.41 56824.77 88888.00 2018-04-30 02:55:01.410 120 11470.33 70.45 56824.76 88888.00 2018-04-30 02:55:01.910 120 11470.32 70.45 56824.73 88888.00 2018-04-30 02:55:02.410 120 11470.27 70.48 56824.76 88888.00 2018-04-30 02:55:02.910 120 11470.30 70.56 56824.77 88888.00 2018-04-30 02:55:03.410 120 11470.26 70.59 56824.74 88888.00 2018-04-30 02:55:03.910 120 11470.25 70.60 56824.68 88888.00 2018-04-30 02:55:04.410 120 11470.24 70.62 56824.69 88888.00 2018-04-30 02:55:04.910 120 11470.27 70.61 56824.74 88888.00 2018-04-30 02:55:05.410 120 11470.16 70.59 56824.76 88888.00 2018-04-30 02:55:05.910 120 11470.15 70.62 56824.70 88888.00 2018-04-30 02:55:06.410 120 11470.23 70.62 56824.68 88888.00 2018-04-30 02:55:06.910 120 11470.12 70.57 56824.73 88888.00 2018-04-30 02:55:07.410 120 11470.09 70.59 56824.73 88888.00 2018-04-30 02:55:07.910 120 11470.10 70.66 56824.68 88888.00 2018-04-30 02:55:08.410 120 11470.06 70.61 56824.66 88888.00 2018-04-30 02:55:08.910 120 11469.99 70.61 56824.60 88888.00 2018-04-30 02:55:09.411 120 11470.04 70.61 56824.57 88888.00 2018-04-30 02:55:09.911 120 11470.06 70.57 56824.58 88888.00 2018-04-30 02:55:10.911 120 11470.05 70.64 56824.57 88888.00 2018-04-30 02:55:11.411 120 11470.08 70.66 56824.60 88888.00 2018-04-30 02:55:11.911 120 11469.99 70.64 56824.54 88888.00 2018-04-30 02:55:12.411 120 11469.97 70.69 56824.53 88888.00 2018-04-30 02:55:12.911 120 11469.99 70.72 56824.55 88888.00 2018-04-30 02:55:13.411 120 11469.97 70.70 56824.48 88888.00 2018-04-30 02:55:13.911 120 11469.93 70.74 56824.51 88888.00 2018-04-30 02:55:14.411 120 11469.96 70.74 56824.55 88888.00 2018-04-30 02:55:14.911 120 11469.93 70.75 56824.54 88888.00 2018-04-30 02:55:15.411 120 11469.92 70.75 56824.53 88888.00 2018-04-30 02:55:15.911 120 11469.96 70.70 56824.48 88888.00 2018-04-30 02:55:16.411 120 11469.93 70.72 56824.49 88888.00 2018-04-30 02:55:16.911 120 11469.90 70.75 56824.48 88888.00 2018-04-30 02:55:17.411 120 11469.96 70.74 56824.49 88888.00 2018-04-30 02:55:17.911 120 11469.90 70.68 56824.53 88888.00 2018-04-30 02:55:18.411 120 11469.90 70.75 56824.53 88888.00 2018-04-30 02:55:18.911 120 11469.86 70.77 56824.53 88888.00 2018-04-30 02:55:19.411 120 11469.88 70.76 56824.54 88888.00 2018-04-30 02:55:19.911 120 11469.88 70.75 56824.53 88888.00 2018-04-30 02:55:20.411 120 11469.93 70.77 56824.53 88888.00 2018-04-30 02:55:20.911 120 11469.92 70.79 56824.53 88888.00 2018-04-30 02:55:21.411 120 11469.83 70.80 56824.56 88888.00 2018-04-30 02:55:21.911 120 11469.89 70.83 56824.57 88888.00 2018-04-30 02:55:22.411 120 11469.89 70.81 56824.57 88888.00 2018-04-30 02:55:22.911 120 11469.85 70.79 56824.55 88888.00 2018-04-30 02:55:23.411 120 11469.76 70.84 56824.56 88888.00 2018-04-30 02:55:23.911 120 11469.83 70.82 56824.57 88888.00 2018-04-30 02:55:24.411 120 11469.85 70.82 56824.61 88888.00 2018-04-30 02:55:24.911 120 11469.79 70.84 56824.61 88888.00 2018-04-30 02:55:25.411 120 11469.82 70.77 56824.63 88888.00 2018-04-30 02:55:25.911 120 11469.78 70.80 56824.63 88888.00 2018-04-30 02:55:26.411 120 11469.75 70.82 56824.63 88888.00 2018-04-30 02:55:26.911 120 11469.81 70.84 56824.68 88888.00 2018-04-30 02:55:27.411 120 11469.77 70.81 56824.69 88888.00 2018-04-30 02:55:27.911 120 11469.75 70.79 56824.70 88888.00 2018-04-30 02:55:28.411 120 11469.76 70.81 56824.69 88888.00 2018-04-30 02:55:28.911 120 11469.82 70.80 56824.74 88888.00 2018-04-30 02:55:29.411 120 11469.78 70.80 56824.82 88888.00 2018-04-30 02:55:29.911 120 11469.81 70.76 56824.88 88888.00 2018-04-30 02:55:30.411 120 11469.85 70.72 56824.83 88888.00 2018-04-30 02:55:30.911 120 11469.77 70.70 56824.82 88888.00 2018-04-30 02:55:31.411 120 11469.78 70.75 56824.88 88888.00 2018-04-30 02:55:31.911 120 11469.77 70.76 56824.87 88888.00 2018-04-30 02:55:32.411 120 11469.79 70.74 56824.87 88888.00 2018-04-30 02:55:32.911 120 11469.82 70.74 56824.89 88888.00 2018-04-30 02:55:33.411 120 11469.86 70.74 56824.88 88888.00 2018-04-30 02:55:33.911 120 11469.84 70.75 56824.83 88888.00 2018-04-30 02:55:34.411 120 11469.76 70.82 56824.83 88888.00 2018-04-30 02:55:34.911 120 11469.83 70.80 56824.92 88888.00 2018-04-30 02:55:35.411 120 11469.88 70.74 56824.89 88888.00 2018-04-30 02:55:35.911 120 11469.85 70.66 56824.92 88888.00 2018-04-30 02:55:36.411 120 11469.88 70.61 56824.96 88888.00 2018-04-30 02:55:36.911 120 11469.88 70.59 56824.98 88888.00 2018-04-30 02:55:37.411 120 11469.79 70.56 56824.96 88888.00 2018-04-30 02:55:37.911 120 11469.81 70.60 56825.01 88888.00 2018-04-30 02:55:38.411 120 11469.84 70.57 56825.01 88888.00 2018-04-30 02:55:38.911 120 11469.79 70.57 56825.00 88888.00 2018-04-30 02:55:39.411 120 11469.81 70.59 56825.05 88888.00 2018-04-30 02:55:39.911 120 11469.89 70.55 56825.05 88888.00 2018-04-30 02:55:40.411 120 11469.88 70.54 56825.06 88888.00 2018-04-30 02:55:40.911 120 11469.84 70.57 56825.11 88888.00 2018-04-30 02:55:41.411 120 11469.86 70.54 56825.12 88888.00 2018-04-30 02:55:42.411 120 11469.88 70.55 56825.02 88888.00 2018-04-30 02:55:42.911 120 11469.89 70.52 56825.05 88888.00 2018-04-30 02:55:43.411 120 11469.89 70.49 56825.00 88888.00 2018-04-30 02:55:43.911 120 11469.90 70.49 56825.02 88888.00 2018-04-30 02:55:44.411 120 11469.95 70.50 56825.00 88888.00 2018-04-30 02:55:44.911 120 11469.93 70.48 56825.01 88888.00 2018-04-30 02:55:45.411 120 11469.91 70.49 56825.06 88888.00 2018-04-30 02:55:45.911 120 11469.90 70.57 56825.08 88888.00 2018-04-30 02:55:46.411 120 11469.91 70.56 56825.04 88888.00 2018-04-30 02:55:46.911 120 11469.89 70.48 56825.04 88888.00 2018-04-30 02:55:47.411 120 11469.91 70.48 56825.09 88888.00 2018-04-30 02:55:47.911 120 11469.95 70.46 56825.05 88888.00 2018-04-30 02:55:48.411 120 11469.89 70.39 56825.05 88888.00 2018-04-30 02:55:48.911 120 11469.93 70.35 56825.08 88888.00 2018-04-30 02:55:49.411 120 11470.02 70.42 56825.11 88888.00 2018-04-30 02:55:49.911 120 11469.95 70.42 56825.12 88888.00 2018-04-30 02:55:50.411 120 11469.95 70.42 56825.14 88888.00 2018-04-30 02:55:50.911 120 11469.97 70.45 56825.18 88888.00 2018-04-30 02:55:51.411 120 11469.95 70.43 56825.14 88888.00 2018-04-30 02:55:52.411 120 11469.97 70.42 56825.19 88888.00 2018-04-30 02:55:52.911 120 11469.93 70.41 56825.24 88888.00 2018-04-30 02:55:53.411 120 11469.91 70.29 56825.30 88888.00 2018-04-30 02:55:53.911 120 11469.96 70.33 56825.31 88888.00 2018-04-30 02:55:54.411 120 11469.99 70.36 56825.33 88888.00 2018-04-30 02:55:54.911 120 11469.95 70.43 56825.25 88888.00 2018-04-30 02:55:55.411 120 11469.95 70.48 56825.21 88888.00 2018-04-30 02:55:55.911 120 11469.99 70.46 56825.22 88888.00 2018-04-30 02:55:56.411 120 11469.98 70.42 56825.22 88888.00 2018-04-30 02:55:56.911 120 11469.98 70.48 56825.31 88888.00 2018-04-30 02:55:57.411 120 11470.00 70.48 56825.35 88888.00 2018-04-30 02:55:57.911 120 11469.96 70.39 56825.30 88888.00 2018-04-30 02:55:58.411 120 11470.00 70.32 56825.31 88888.00 2018-04-30 02:55:58.911 120 11470.05 70.36 56825.38 88888.00 2018-04-30 02:55:59.411 120 11469.99 70.33 56825.39 88888.00 2018-04-30 02:55:59.911 120 11470.00 70.29 56825.38 88888.00 2018-04-30 02:56:00.411 120 11470.04 70.29 56825.50 88888.00 2018-04-30 02:56:00.911 120 11470.00 70.30 56825.52 88888.00 2018-04-30 02:56:01.411 120 11470.00 70.32 56825.50 88888.00 2018-04-30 02:56:01.911 120 11470.02 70.35 56825.52 88888.00 2018-04-30 02:56:02.411 120 11470.05 70.34 56825.59 88888.00 2018-04-30 02:56:02.911 120 11470.02 70.32 56825.62 88888.00 2018-04-30 02:56:03.411 120 11470.03 70.35 56825.57 88888.00 2018-04-30 02:56:03.911 120 11470.10 70.41 56825.58 88888.00 2018-04-30 02:56:04.411 120 11470.06 70.39 56825.65 88888.00 2018-04-30 02:56:04.911 120 11470.00 70.42 56825.63 88888.00 2018-04-30 02:56:05.411 120 11470.05 70.46 56825.63 88888.00 2018-04-30 02:56:05.911 120 11470.04 70.46 56825.62 88888.00 2018-04-30 02:56:06.411 120 11470.08 70.53 56825.69 88888.00 2018-04-30 02:56:06.911 120 11470.17 70.53 56825.69 88888.00 2018-04-30 02:56:07.411 120 11470.18 70.52 56825.62 88888.00 2018-04-30 02:56:07.911 120 11470.17 70.56 56825.58 88888.00 2018-04-30 02:56:08.411 120 11470.19 70.61 56825.60 88888.00 2018-04-30 02:56:08.911 120 11470.17 70.61 56825.65 88888.00 2018-04-30 02:56:09.411 120 11470.15 70.60 56825.65 88888.00 2018-04-30 02:56:09.911 120 11470.19 70.64 56825.62 88888.00 2018-04-30 02:56:10.411 120 11470.29 70.69 56825.67 88888.00 2018-04-30 02:56:10.911 120 11470.18 70.68 56825.70 88888.00 2018-04-30 02:56:11.411 120 11470.18 70.72 56825.71 88888.00 2018-04-30 02:56:11.911 120 11470.27 70.79 56825.78 88888.00 2018-04-30 02:56:12.411 120 11470.25 70.76 56825.76 88888.00 2018-04-30 02:56:12.911 120 11470.23 70.80 56825.72 88888.00 2018-04-30 02:56:13.411 120 11470.26 70.81 56825.69 88888.00 2018-04-30 02:56:13.911 120 11470.24 70.81 56825.66 88888.00 2018-04-30 02:56:14.411 120 11470.24 70.86 56825.73 88888.00 2018-04-30 02:56:14.911 120 11470.30 70.86 56825.72 88888.00 2018-04-30 02:56:15.411 120 11470.32 70.86 56825.69 88888.00 2018-04-30 02:56:15.911 120 11470.32 70.89 56825.66 88888.00 2018-04-30 02:56:16.411 120 11470.34 70.90 56825.71 88888.00 2018-04-30 02:56:16.911 120 11470.37 70.90 56825.71 88888.00 2018-04-30 02:56:17.411 120 11470.22 70.95 56825.71 88888.00 2018-04-30 02:56:17.911 120 11470.24 70.98 56825.69 88888.00 2018-04-30 02:56:18.411 120 11470.29 71.01 56825.67 88888.00 2018-04-30 02:56:18.911 120 11470.30 70.98 56825.62 88888.00 2018-04-30 02:56:19.411 120 11470.33 71.03 56825.69 88888.00 2018-04-30 02:56:19.911 120 11470.38 71.04 56825.75 88888.00 2018-04-30 02:56:20.411 120 11470.41 71.04 56825.77 88888.00 2018-04-30 02:56:20.911 120 11470.39 71.09 56825.76 88888.00 2018-04-30 02:56:21.411 120 11470.46 71.15 56825.75 88888.00 2018-04-30 02:56:21.911 120 11470.45 71.15 56825.72 88888.00 2018-04-30 02:56:22.411 120 11470.45 71.20 56825.70 88888.00 2018-04-30 02:56:22.911 120 11470.53 71.24 56825.70 88888.00 2018-04-30 02:56:23.911 120 11470.45 71.27 56825.65 88888.00 2018-04-30 02:56:24.411 120 11470.52 71.31 56825.59 88888.00 2018-04-30 02:56:24.911 120 11470.50 71.31 56825.57 88888.00 2018-04-30 02:56:25.411 120 11470.44 71.31 56825.63 88888.00 2018-04-30 02:56:25.911 120 11470.51 71.35 56825.58 88888.00 2018-04-30 02:56:26.411 120 11470.55 71.37 56825.51 88888.00 2018-04-30 02:56:26.911 120 11470.52 71.42 56825.52 88888.00 2018-04-30 02:56:27.411 120 11470.52 71.43 56825.53 88888.00 2018-04-30 02:56:27.911 120 11470.59 71.43 56825.54 88888.00 2018-04-30 02:56:28.411 120 11470.55 71.47 56825.52 88888.00 2018-04-30 02:56:28.911 120 11470.59 71.49 56825.45 88888.00 2018-04-30 02:56:29.411 120 11470.71 71.55 56825.43 88888.00 2018-04-30 02:56:29.911 120 11470.64 71.55 56825.44 88888.00 2018-04-30 02:56:30.411 120 11470.67 71.56 56825.46 88888.00 2018-04-30 02:56:30.911 120 11470.79 71.59 56825.50 88888.00 2018-04-30 02:56:31.411 120 11470.80 71.62 56825.43 88888.00 2018-04-30 02:56:31.911 120 11470.78 71.64 56825.39 88888.00 2018-04-30 02:56:32.411 120 11470.88 71.65 56825.34 88888.00 2018-04-30 02:56:32.911 120 11470.89 71.69 56825.24 88888.00 2018-04-30 02:56:33.411 120 11470.80 71.70 56825.24 88888.00 2018-04-30 02:56:33.911 120 11470.86 71.71 56825.19 88888.00 2018-04-30 02:56:34.411 120 11470.87 71.76 56825.12 88888.00 2018-04-30 02:56:34.911 120 11470.81 71.76 56825.07 88888.00 2018-04-30 02:56:35.411 120 11470.85 71.77 56825.04 88888.00 2018-04-30 02:56:35.911 120 11470.86 71.76 56825.02 88888.00 2018-04-30 02:56:36.411 120 11470.83 71.81 56825.00 88888.00 2018-04-30 02:56:36.911 120 11470.88 71.84 56824.95 88888.00 2018-04-30 02:56:37.411 120 11470.95 71.85 56824.93 88888.00 2018-04-30 02:56:37.911 120 11470.93 71.86 56824.87 88888.00 2018-04-30 02:56:38.411 120 11470.93 71.89 56824.85 88888.00 2018-04-30 02:56:38.911 120 11470.95 71.91 56824.82 88888.00 2018-04-30 02:56:39.411 120 11470.93 71.93 56824.77 88888.00 2018-04-30 02:56:39.911 120 11470.90 71.97 56824.72 88888.00 2018-04-30 02:56:40.411 120 11470.89 71.93 56824.70 88888.00 2018-04-30 02:56:40.911 120 11470.90 71.92 56824.69 88888.00 2018-04-30 02:56:41.411 120 11470.88 71.96 56824.68 88888.00 2018-04-30 02:56:41.911 120 11470.92 72.03 56824.63 88888.00 2018-04-30 02:56:42.411 120 11470.97 72.00 56824.62 88888.00 2018-04-30 02:56:42.911 120 11470.94 72.04 56824.58 88888.00 2018-04-30 02:56:43.411 120 11470.99 72.04 56824.50 88888.00 2018-04-30 02:56:43.911 120 11470.97 72.04 56824.49 88888.00 2018-04-30 02:56:44.411 120 11470.93 72.06 56824.51 88888.00 2018-04-30 02:56:44.911 120 11470.97 72.09 56824.48 88888.00 2018-04-30 02:56:45.411 120 11470.99 72.16 56824.43 88888.00 2018-04-30 02:56:45.911 120 11471.00 72.22 56824.41 88888.00 2018-04-30 02:56:46.411 120 11470.99 72.26 56824.42 88888.00 2018-04-30 02:56:46.911 120 11471.02 72.22 56824.35 88888.00 2018-04-30 02:56:47.411 120 11471.02 72.19 56824.27 88888.00 2018-04-30 02:56:47.911 120 11471.03 72.23 56824.29 88888.00 2018-04-30 02:56:48.411 120 11471.02 72.24 56824.18 88888.00 2018-04-30 02:56:48.911 120 11471.03 72.16 56824.11 88888.00 2018-04-30 02:56:49.411 120 11471.04 72.12 56824.11 88888.00 2018-04-30 02:56:49.911 120 11471.08 72.11 56824.15 88888.00 2018-04-30 02:56:50.411 120 11471.02 72.11 56824.08 88888.00 2018-04-30 02:56:50.911 120 11470.97 72.10 56824.00 88888.00 2018-04-30 02:56:51.411 120 11471.03 72.17 56823.99 88888.00 2018-04-30 02:56:51.911 120 11471.04 72.13 56823.97 88888.00 2018-04-30 02:56:52.411 120 11471.00 72.13 56823.97 88888.00 2018-04-30 02:56:52.911 120 11471.01 72.17 56823.96 88888.00 2018-04-30 02:56:53.411 120 11471.01 72.13 56823.87 88888.00 2018-04-30 02:56:53.911 120 11470.99 72.15 56823.85 88888.00 2018-04-30 02:56:54.411 120 11470.96 72.16 56823.87 88888.00 2018-04-30 02:56:54.911 120 11470.99 72.16 56823.92 88888.00 2018-04-30 02:56:55.411 120 11470.93 72.19 56823.87 88888.00 2018-04-30 02:56:55.911 120 11470.92 72.20 56823.83 88888.00 2018-04-30 02:56:56.411 120 11470.93 72.16 56823.80 88888.00 2018-04-30 02:56:56.911 120 11470.83 72.13 56823.82 88888.00 2018-04-30 02:56:57.411 120 11470.88 72.16 56823.74 88888.00 2018-04-30 02:56:57.911 120 11470.93 72.16 56823.74 88888.00 2018-04-30 02:56:58.411 120 11470.92 72.10 56823.72 88888.00 2018-04-30 02:56:58.911 120 11470.83 72.11 56823.70 88888.00 2018-04-30 02:56:59.411 120 11470.92 72.13 56823.66 88888.00 2018-04-30 02:56:59.911 120 11470.88 72.09 56823.59 88888.00 2018-04-30 02:57:00.411 120 11470.82 72.10 56823.60 88888.00 2018-04-30 02:57:00.911 120 11470.83 72.15 56823.57 88888.00 2018-04-30 02:57:01.411 120 11470.74 72.10 56823.59 88888.00 2018-04-30 02:57:01.911 120 11470.69 72.05 56823.55 88888.00 2018-04-30 02:57:02.411 120 11470.67 72.05 56823.52 88888.00 2018-04-30 02:57:02.911 120 11470.71 72.05 56823.45 88888.00 2018-04-30 02:57:03.411 120 11470.71 72.08 56823.36 88888.00 2018-04-30 02:57:03.911 120 11470.67 72.05 56823.33 88888.00 2018-04-30 02:57:04.411 120 11470.65 72.04 56823.29 88888.00 2018-04-30 02:57:05.411 120 11470.53 72.04 56823.27 88888.00 2018-04-30 02:57:05.911 120 11470.61 71.99 56823.27 88888.00 2018-04-30 02:57:06.411 120 11470.52 71.93 56823.33 88888.00 2018-04-30 02:57:06.911 120 11470.48 71.96 56823.27 88888.00 2018-04-30 02:57:07.411 120 11470.53 71.93 56823.21 88888.00 2018-04-30 02:57:07.911 120 11470.47 71.90 56823.13 88888.00 2018-04-30 02:57:08.411 120 11470.44 71.93 56823.12 88888.00 2018-04-30 02:57:08.911 120 11470.45 71.93 56823.15 88888.00 2018-04-30 02:57:09.411 120 11470.41 71.93 56823.15 88888.00 2018-04-30 02:57:09.911 120 11470.31 71.96 56823.09 88888.00 2018-04-30 02:57:10.412 120 11470.38 72.00 56823.09 88888.00 2018-04-30 02:57:10.912 120 11470.37 71.97 56823.08 88888.00 2018-04-30 02:57:11.412 120 11470.29 71.93 56823.08 88888.00 2018-04-30 02:57:11.912 120 11470.29 71.95 56823.03 88888.00 2018-04-30 02:57:12.412 120 11470.26 71.95 56823.03 88888.00 2018-04-30 02:57:12.912 120 11470.17 71.89 56823.01 88888.00 2018-04-30 02:57:13.412 120 11470.16 71.88 56822.99 88888.00 2018-04-30 02:57:13.912 120 11470.22 71.88 56822.99 88888.00 2018-04-30 02:57:14.412 120 11470.15 71.86 56822.96 88888.00 2018-04-30 02:57:14.912 120 11470.10 71.83 56822.93 88888.00 2018-04-30 02:57:15.412 120 11470.11 71.83 56822.89 88888.00 2018-04-30 02:57:15.912 120 11470.02 71.82 56822.84 88888.00 2018-04-30 02:57:16.412 120 11469.97 71.85 56822.83 88888.00 2018-04-30 02:57:16.912 120 11470.00 71.82 56822.84 88888.00 2018-04-30 02:57:17.412 120 11469.95 71.82 56822.84 88888.00 2018-04-30 02:57:17.912 120 11469.91 71.86 56822.82 88888.00 2018-04-30 02:57:18.412 120 11469.90 71.89 56822.82 88888.00 2018-04-30 02:57:18.912 120 11469.86 71.88 56822.80 88888.00 2018-04-30 02:57:19.412 120 11469.79 71.89 56822.74 88888.00 2018-04-30 02:57:19.912 120 11469.86 71.90 56822.71 88888.00 2018-04-30 02:57:20.412 120 11469.88 71.90 56822.70 88888.00 2018-04-30 02:57:20.912 120 11469.81 71.90 56822.67 88888.00 2018-04-30 02:57:21.412 120 11469.84 71.86 56822.70 88888.00 2018-04-30 02:57:21.912 120 11469.90 71.86 56822.64 88888.00 2018-04-30 02:57:22.412 120 11469.82 71.86 56822.55 88888.00 2018-04-30 02:57:22.912 120 11469.83 71.92 56822.62 88888.00 2018-04-30 02:57:23.412 120 11469.89 71.95 56822.64 88888.00 2018-04-30 02:57:23.912 120 11469.84 71.95 56822.62 88888.00 2018-04-30 02:57:24.412 120 11469.76 71.97 56822.55 88888.00 2018-04-30 02:57:24.912 120 11469.76 71.98 56822.49 88888.00 2018-04-30 02:57:25.412 120 11469.69 72.08 56822.51 88888.00 2018-04-30 02:57:25.912 120 11469.65 72.13 56822.51 88888.00 2018-04-30 02:57:26.412 120 11469.76 72.10 56822.50 88888.00 2018-04-30 02:57:26.912 120 11469.70 71.98 56822.43 88888.00 2018-04-30 02:57:27.412 120 11469.64 72.02 56822.33 88888.00 2018-04-30 02:57:27.912 120 11469.72 72.04 56822.31 88888.00 2018-04-30 02:57:28.412 120 11469.71 72.03 56822.26 88888.00 2018-04-30 02:57:28.912 120 11469.67 72.02 56822.22 88888.00 2018-04-30 02:57:29.412 120 11469.67 72.02 56822.16 88888.00 2018-04-30 02:57:29.912 120 11469.70 71.98 56822.12 88888.00 2018-04-30 02:57:30.412 120 11469.61 71.95 56822.07 88888.00 2018-04-30 02:57:30.912 120 11469.54 71.96 56822.05 88888.00 2018-04-30 02:57:31.412 120 11469.57 71.93 56822.05 88888.00 2018-04-30 02:57:31.912 120 11469.48 71.95 56821.99 88888.00 2018-04-30 02:57:32.412 120 11469.50 71.97 56821.90 88888.00 2018-04-30 02:57:32.912 120 11469.53 71.99 56821.90 88888.00 2018-04-30 02:57:33.412 120 11469.46 71.93 56821.81 88888.00 2018-04-30 02:57:33.912 120 11469.40 71.95 56821.74 88888.00 2018-04-30 02:57:34.412 120 11469.44 71.98 56821.71 88888.00 2018-04-30 02:57:34.912 120 11469.43 71.92 56821.69 88888.00 2018-04-30 02:57:35.412 120 11469.35 71.85 56821.66 88888.00 2018-04-30 02:57:35.912 120 11469.39 71.93 56821.54 88888.00 2018-04-30 02:57:36.412 120 11469.33 71.93 56821.51 88888.00 2018-04-30 02:57:36.912 120 11469.26 71.92 56821.48 88888.00 2018-04-30 02:57:37.412 120 11469.27 71.93 56821.43 88888.00 2018-04-30 02:57:37.912 120 11469.28 71.93 56821.43 88888.00 2018-04-30 02:57:38.412 120 11469.20 71.93 56821.40 88888.00 2018-04-30 02:57:38.912 120 11469.13 71.96 56821.36 88888.00 2018-04-30 02:57:39.412 120 11469.12 71.93 56821.27 88888.00 2018-04-30 02:57:39.912 120 11469.11 71.92 56821.24 88888.00 2018-04-30 02:57:40.412 120 11469.04 71.89 56821.24 88888.00 2018-04-30 02:57:40.912 120 11469.02 71.92 56821.23 88888.00 2018-04-30 02:57:41.412 120 11468.97 71.92 56821.21 88888.00 2018-04-30 02:57:41.912 120 11468.97 71.93 56821.16 88888.00 2018-04-30 02:57:42.412 120 11468.92 71.86 56821.07 88888.00 2018-04-30 02:57:42.912 120 11468.86 71.82 56821.00 88888.00 2018-04-30 02:57:43.412 120 11468.79 71.88 56821.01 88888.00 2018-04-30 02:57:43.912 120 11468.77 71.86 56820.97 88888.00 2018-04-30 02:57:44.412 120 11468.70 71.83 56820.90 88888.00 2018-04-30 02:57:44.912 120 11468.60 71.85 56820.87 88888.00 2018-04-30 02:57:45.412 120 11468.61 71.90 56820.79 88888.00 2018-04-30 02:57:45.912 120 11468.61 71.86 56820.76 88888.00 2018-04-30 02:57:46.912 120 11468.57 71.91 56820.77 88888.00 2018-04-30 02:57:47.412 120 11468.56 71.90 56820.75 88888.00 2018-04-30 02:57:47.912 120 11468.45 71.89 56820.77 88888.00 2018-04-30 02:57:48.412 120 11468.40 71.88 56820.77 88888.00 2018-04-30 02:57:48.912 120 11468.45 71.85 56820.75 88888.00 2018-04-30 02:57:49.412 120 11468.43 71.88 56820.66 88888.00 2018-04-30 02:57:49.912 120 11468.37 71.91 56820.66 88888.00 2018-04-30 02:57:50.412 120 11468.36 71.97 56820.58 88888.00 2018-04-30 02:57:50.912 120 11468.30 71.93 56820.55 88888.00 2018-04-30 02:57:51.412 120 11468.28 71.85 56820.53 88888.00 2018-04-30 02:57:51.912 120 11468.26 71.85 56820.51 88888.00 2018-04-30 02:57:52.412 120 11468.26 71.86 56820.49 88888.00 2018-04-30 02:57:52.912 120 11468.23 71.92 56820.47 88888.00 2018-04-30 02:57:53.412 120 11468.21 71.95 56820.50 88888.00 2018-04-30 02:57:53.912 120 11468.25 71.88 56820.45 88888.00 2018-04-30 02:57:54.412 120 11468.22 71.86 56820.40 88888.00 2018-04-30 02:57:54.912 120 11468.15 71.92 56820.40 88888.00 2018-04-30 02:57:55.412 120 11468.22 71.92 56820.44 88888.00 2018-04-30 02:57:55.912 120 11468.21 71.84 56820.39 88888.00 2018-04-30 02:57:56.412 120 11468.18 71.84 56820.37 88888.00 2018-04-30 02:57:56.912 120 11468.21 71.85 56820.33 88888.00 2018-04-30 02:57:57.412 120 11468.11 71.91 56820.31 88888.00 2018-04-30 02:57:57.912 120 11468.04 71.97 56820.26 88888.00 2018-04-30 02:57:58.412 120 11468.12 71.96 56820.25 88888.00 2018-04-30 02:57:58.912 120 11468.04 71.95 56820.18 88888.00 2018-04-30 02:57:59.412 120 11468.00 71.91 56820.15 88888.00 2018-04-30 02:57:59.912 120 11468.02 71.95 56820.14 88888.00 2018-04-30 02:58:00.412 120 11467.96 71.89 56820.11 88888.00 2018-04-30 02:58:00.912 120 11467.95 71.86 56820.08 88888.00 2018-04-30 02:58:01.412 120 11467.95 71.86 56820.01 88888.00 2018-04-30 02:58:01.912 120 11468.01 71.83 56819.95 88888.00 2018-04-30 02:58:02.412 120 11468.01 71.78 56819.91 88888.00 2018-04-30 02:58:02.912 120 11468.02 71.78 56819.89 88888.00 2018-04-30 02:58:03.412 120 11468.02 71.79 56819.83 88888.00 2018-04-30 02:58:03.912 120 11467.98 71.78 56819.76 88888.00 2018-04-30 02:58:04.412 120 11467.91 71.78 56819.76 88888.00 2018-04-30 02:58:04.912 120 11467.97 71.71 56819.76 88888.00 2018-04-30 02:58:05.412 120 11467.95 71.70 56819.70 88888.00 2018-04-30 02:58:05.912 120 11467.95 71.70 56819.66 88888.00 2018-04-30 02:58:06.412 120 11468.00 71.70 56819.67 88888.00 2018-04-30 02:58:06.912 120 11467.93 71.66 56819.66 88888.00 2018-04-30 02:58:07.412 120 11467.89 71.61 56819.67 88888.00 2018-04-30 02:58:07.912 120 11467.94 71.61 56819.63 88888.00 2018-04-30 02:58:08.412 120 11467.87 71.51 56819.53 88888.00 2018-04-30 02:58:08.912 120 11467.87 71.54 56819.52 88888.00 2018-04-30 02:58:09.412 120 11467.93 71.55 56819.46 88888.00 2018-04-30 02:58:09.912 120 11467.88 71.51 56819.41 88888.00 2018-04-30 02:58:10.412 120 11467.81 71.47 56819.44 88888.00 2018-04-30 02:58:10.912 120 11467.84 71.47 56819.43 88888.00 2018-04-30 02:58:11.412 120 11467.84 71.43 56819.36 88888.00 2018-04-30 02:58:11.912 120 11467.82 71.38 56819.27 88888.00 2018-04-30 02:58:12.412 120 11467.80 71.36 56819.23 88888.00 2018-04-30 02:58:12.912 120 11467.76 71.36 56819.20 88888.00 2018-04-30 02:58:13.412 120 11467.68 71.32 56819.11 88888.00 2018-04-30 02:58:13.912 120 11467.73 71.27 56819.05 88888.00 2018-04-30 02:58:14.412 120 11467.67 71.30 56819.06 88888.00 2018-04-30 02:58:14.912 120 11467.59 71.28 56819.04 88888.00 2018-04-30 02:58:15.412 120 11467.53 71.24 56819.02 88888.00 2018-04-30 02:58:15.912 120 11467.55 71.24 56818.96 88888.00 2018-04-30 02:58:16.412 120 11467.51 71.21 56818.93 88888.00 2018-04-30 02:58:16.912 120 11467.47 71.11 56818.90 88888.00 2018-04-30 02:58:17.412 120 11467.51 71.09 56818.85 88888.00 2018-04-30 02:58:18.412 120 11467.35 71.01 56818.77 88888.00 2018-04-30 02:58:18.912 120 11467.38 71.02 56818.76 88888.00 2018-04-30 02:58:19.412 120 11467.37 71.00 56818.72 88888.00 2018-04-30 02:58:19.912 120 11467.37 70.94 56818.72 88888.00 2018-04-30 02:58:20.412 120 11467.35 70.94 56818.65 88888.00 2018-04-30 02:58:20.912 120 11467.38 70.90 56818.61 88888.00 2018-04-30 02:58:21.412 120 11467.31 70.91 56818.64 88888.00 2018-04-30 02:58:21.912 120 11467.20 70.89 56818.67 88888.00 2018-04-30 02:58:22.412 120 11467.18 70.87 56818.63 88888.00 2018-04-30 02:58:22.912 120 11467.13 70.86 56818.58 88888.00 2018-04-30 02:58:23.412 120 11467.17 70.88 56818.51 88888.00 2018-04-30 02:58:23.912 120 11467.18 70.83 56818.46 88888.00 2018-04-30 02:58:24.412 120 11467.10 70.82 56818.47 88888.00 2018-04-30 02:58:24.912 120 11467.01 70.82 56818.44 88888.00 2018-04-30 02:58:25.412 120 11467.01 70.81 56818.38 88888.00 2018-04-30 02:58:25.912 120 11467.00 70.77 56818.37 88888.00 2018-04-30 02:58:26.412 120 11466.94 70.73 56818.32 88888.00 2018-04-30 02:58:26.912 120 11466.94 70.72 56818.24 88888.00 2018-04-30 02:58:27.412 120 11467.03 70.74 56818.22 88888.00 2018-04-30 02:58:27.912 120 11467.03 70.70 56818.18 88888.00 2018-04-30 02:58:28.412 120 11466.96 70.73 56818.20 88888.00 2018-04-30 02:58:28.912 120 11466.90 70.74 56818.19 88888.00 2018-04-30 02:58:29.412 120 11466.83 70.74 56818.13 88888.00 2018-04-30 02:58:29.912 120 11466.79 70.79 56818.08 88888.00 2018-04-30 02:58:30.412 120 11466.82 70.73 56818.11 88888.00 2018-04-30 02:58:30.912 120 11466.78 70.68 56818.08 88888.00 2018-04-30 02:58:31.412 120 11466.77 70.68 56818.05 88888.00 2018-04-30 02:58:31.912 120 11466.77 70.68 56818.08 88888.00 2018-04-30 02:58:32.412 120 11466.68 70.68 56818.07 88888.00 2018-04-30 02:58:32.912 120 11466.65 70.72 56818.00 88888.00 2018-04-30 02:58:33.412 120 11466.70 70.69 56817.99 88888.00 2018-04-30 02:58:33.912 120 11466.66 70.72 56817.96 88888.00 2018-04-30 02:58:34.412 120 11466.58 70.74 56817.95 88888.00 2018-04-30 02:58:34.912 120 11466.57 70.79 56817.96 88888.00 2018-04-30 02:58:35.412 120 11466.52 70.76 56817.96 88888.00 2018-04-30 02:58:35.912 120 11466.50 70.76 56817.90 88888.00 2018-04-30 02:58:36.412 120 11466.49 70.77 56817.88 88888.00 2018-04-30 02:58:36.912 120 11466.48 70.80 56817.88 88888.00 2018-04-30 02:58:37.412 120 11466.41 70.79 56817.87 88888.00 2018-04-30 02:58:37.912 120 11466.37 70.81 56817.86 88888.00 2018-04-30 02:58:38.412 120 11466.43 70.83 56817.90 88888.00 2018-04-30 02:58:38.912 120 11466.31 70.84 56817.89 88888.00 2018-04-30 02:58:39.412 120 11466.27 70.95 56817.89 88888.00 2018-04-30 02:58:39.912 120 11466.30 70.98 56817.88 88888.00 2018-04-30 02:58:40.412 120 11466.23 70.93 56817.84 88888.00 2018-04-30 02:58:40.912 120 11466.22 70.95 56817.86 88888.00 2018-04-30 02:58:41.412 120 11466.30 70.91 56817.82 88888.00 2018-04-30 02:58:41.912 120 11466.26 70.90 56817.80 88888.00 2018-04-30 02:58:42.412 120 11466.17 70.94 56817.81 88888.00 2018-04-30 02:58:42.912 120 11466.21 70.97 56817.77 88888.00 2018-04-30 02:58:43.412 120 11466.16 71.02 56817.74 88888.00 2018-04-30 02:58:43.912 120 11466.15 71.06 56817.70 88888.00 2018-04-30 02:58:44.412 120 11466.16 71.09 56817.66 88888.00 2018-04-30 02:58:44.912 120 11466.19 71.03 56817.63 88888.00 2018-04-30 02:58:45.412 120 11466.13 71.01 56817.66 88888.00 2018-04-30 02:58:45.912 120 11466.15 71.04 56817.64 88888.00 2018-04-30 02:58:46.412 120 11466.19 71.06 56817.61 88888.00 2018-04-30 02:58:46.912 120 11466.16 71.08 56817.55 88888.00 2018-04-30 02:58:47.412 120 11466.17 71.09 56817.54 88888.00 2018-04-30 02:58:47.912 120 11466.19 71.10 56817.48 88888.00 2018-04-30 02:58:48.412 120 11466.15 71.14 56817.49 88888.00 2018-04-30 02:58:48.912 120 11466.15 71.21 56817.54 88888.00 2018-04-30 02:58:49.412 120 11466.21 71.21 56817.53 88888.00 2018-04-30 02:58:49.912 120 11466.22 71.20 56817.50 88888.00 2018-04-30 02:58:50.412 120 11466.22 71.28 56817.42 88888.00 2018-04-30 02:58:50.912 120 11466.23 71.30 56817.30 88888.00 2018-04-30 02:58:51.412 120 11466.17 71.32 56817.36 88888.00 2018-04-30 02:58:51.912 120 11466.14 71.36 56817.41 88888.00 2018-04-30 02:58:52.412 120 11466.27 71.37 56817.38 88888.00 2018-04-30 02:58:52.912 120 11466.22 71.38 56817.31 88888.00 2018-04-30 02:58:53.412 120 11466.14 71.44 56817.31 88888.00 2018-04-30 02:58:53.912 120 11466.15 71.48 56817.32 88888.00 2018-04-30 02:58:54.412 120 11466.19 71.42 56817.30 88888.00 2018-04-30 02:58:54.912 120 11466.13 71.44 56817.23 88888.00 2018-04-30 02:58:55.412 120 11466.13 71.49 56817.17 88888.00 2018-04-30 02:58:55.912 120 11466.12 71.54 56817.21 88888.00 2018-04-30 02:58:56.412 120 11466.08 71.54 56817.21 88888.00 2018-04-30 02:58:56.912 120 11466.07 71.55 56817.13 88888.00 2018-04-30 02:58:57.412 120 11466.12 71.55 56817.10 88888.00 2018-04-30 02:58:57.912 120 11466.07 71.59 56817.07 88888.00 2018-04-30 02:58:58.412 120 11466.10 71.59 56817.11 88888.00 2018-04-30 02:58:58.912 120 11466.13 71.64 56817.06 88888.00 2018-04-30 02:59:00.412 120 11466.13 71.71 56816.96 88888.00 2018-04-30 02:59:00.912 120 11466.07 71.72 56817.00 88888.00 2018-04-30 02:59:01.412 120 11466.06 71.74 56816.99 88888.00 2018-04-30 02:59:01.912 120 11466.13 71.74 56816.96 88888.00 2018-04-30 02:59:02.412 120 11466.15 71.79 56816.93 88888.00 2018-04-30 02:59:02.912 120 11466.09 71.82 56816.87 88888.00 2018-04-30 02:59:03.412 120 11466.08 71.83 56816.89 88888.00 2018-04-30 02:59:03.912 120 11466.08 71.89 56816.90 88888.00 2018-04-30 02:59:04.412 120 11466.03 71.90 56816.87 88888.00 2018-04-30 02:59:04.912 120 11466.05 71.90 56816.86 88888.00 2018-04-30 02:59:05.413 120 11466.09 71.90 56816.89 88888.00 2018-04-30 02:59:05.913 120 11466.05 71.92 56816.86 88888.00 2018-04-30 02:59:06.413 120 11466.03 72.03 56816.84 88888.00 2018-04-30 02:59:06.913 120 11466.09 72.13 56816.90 88888.00 2018-04-30 02:59:07.413 120 11466.03 72.09 56816.96 88888.00 2018-04-30 02:59:07.913 120 11466.02 72.13 56816.94 88888.00 2018-04-30 02:59:08.413 120 11466.07 72.16 56816.91 88888.00 2018-04-30 02:59:08.913 120 11465.99 72.18 56816.86 88888.00 2018-04-30 02:59:09.413 120 11465.94 72.24 56816.84 88888.00 2018-04-30 02:59:09.913 120 11465.96 72.29 56816.84 88888.00 2018-04-30 02:59:10.413 120 11466.00 72.31 56816.83 88888.00 2018-04-30 02:59:10.913 120 11465.94 72.37 56816.86 88888.00 2018-04-30 02:59:11.413 120 11465.95 72.44 56816.87 88888.00 2018-04-30 02:59:11.913 120 11465.96 72.45 56816.84 88888.00 2018-04-30 02:59:12.413 120 11465.94 72.50 56816.83 88888.00 2018-04-30 02:59:12.913 120 11465.98 72.53 56816.78 88888.00 2018-04-30 02:59:13.413 120 11466.05 72.57 56816.73 88888.00 2018-04-30 02:59:13.913 120 11465.99 72.59 56816.66 88888.00 2018-04-30 02:59:14.413 120 11465.98 72.66 56816.66 88888.00 2018-04-30 02:59:14.913 120 11465.98 72.70 56816.68 88888.00 2018-04-30 02:59:15.413 120 11465.96 72.72 56816.66 88888.00 2018-04-30 02:59:15.913 120 11465.94 72.75 56816.58 88888.00 2018-04-30 02:59:16.413 120 11465.96 72.79 56816.59 88888.00 2018-04-30 02:59:16.913 120 11465.93 72.77 56816.57 88888.00 2018-04-30 02:59:17.413 120 11465.87 72.80 56816.49 88888.00 2018-04-30 02:59:17.913 120 11465.92 72.85 56816.46 88888.00 2018-04-30 02:59:18.413 120 11465.89 72.88 56816.42 88888.00 2018-04-30 02:59:18.913 120 11465.81 72.87 56816.47 88888.00 2018-04-30 02:59:19.413 120 11465.82 72.92 56816.49 88888.00 2018-04-30 02:59:19.913 120 11465.80 73.00 56816.44 88888.00 2018-04-30 02:59:20.413 120 11465.82 73.04 56816.40 88888.00 2018-04-30 02:59:20.913 120 11465.85 73.09 56816.41 88888.00 2018-04-30 02:59:21.413 120 11465.79 73.11 56816.39 88888.00 2018-04-30 02:59:21.913 120 11465.74 73.17 56816.36 88888.00 2018-04-30 02:59:22.413 120 11465.76 73.22 56816.39 88888.00 2018-04-30 02:59:22.913 120 11465.76 73.22 56816.34 88888.00 2018-04-30 02:59:23.413 120 11465.75 73.21 56816.32 88888.00 2018-04-30 02:59:23.913 120 11465.69 73.29 56816.32 88888.00 2018-04-30 02:59:24.413 120 11465.73 73.33 56816.28 88888.00 2018-04-30 02:59:24.913 120 11465.67 73.32 56816.27 88888.00 2018-04-30 02:59:25.413 120 11465.65 73.33 56816.25 88888.00 2018-04-30 02:59:25.913 120 11465.67 73.41 56816.28 88888.00 2018-04-30 02:59:26.413 120 11465.58 73.42 56816.30 88888.00 2018-04-30 02:59:26.913 120 11465.54 73.52 56816.25 88888.00 2018-04-30 02:59:27.413 120 11465.60 73.56 56816.25 88888.00 2018-04-30 02:59:27.913 120 11465.58 73.55 56816.23 88888.00 2018-04-30 02:59:28.413 120 11465.50 73.60 56816.21 88888.00 2018-04-30 02:59:28.913 120 11465.48 73.66 56816.21 88888.00 2018-04-30 02:59:29.413 120 11465.47 73.62 56816.14 88888.00 2018-04-30 02:59:29.913 120 11465.44 73.65 56816.14 88888.00 2018-04-30 02:59:30.413 120 11465.51 73.70 56816.14 88888.00 2018-04-30 02:59:31.413 120 11465.41 73.73 56816.03 88888.00 2018-04-30 02:59:31.913 120 11465.44 73.76 56815.97 88888.00 2018-04-30 02:59:32.413 120 11465.48 73.82 56815.96 88888.00 2018-04-30 02:59:32.913 120 11465.40 73.85 56815.90 88888.00 2018-04-30 02:59:33.413 120 11465.34 73.89 56815.85 88888.00 2018-04-30 02:59:33.913 120 11465.38 73.94 56815.83 88888.00 2018-04-30 02:59:34.413 120 11465.32 73.96 56815.83 88888.00 2018-04-30 02:59:34.913 120 11465.26 74.04 56815.76 88888.00 2018-04-30 02:59:35.413 120 11465.32 74.09 56815.76 88888.00 2018-04-30 02:59:35.913 120 11465.26 74.14 56815.74 88888.00 2018-04-30 02:59:36.413 120 11465.24 74.21 56815.74 88888.00 2018-04-30 02:59:36.913 120 11465.25 74.24 56815.71 88888.00 2018-04-30 02:59:37.413 120 11465.22 74.24 56815.67 88888.00 2018-04-30 02:59:37.913 120 11465.13 74.28 56815.62 88888.00 2018-04-30 02:59:38.413 120 11465.13 74.31 56815.57 88888.00 2018-04-30 02:59:38.913 120 11465.15 74.28 56815.50 88888.00 2018-04-30 02:59:39.413 120 11465.08 74.29 56815.46 88888.00 2018-04-30 02:59:39.913 120 11465.06 74.34 56815.40 88888.00 2018-04-30 02:59:40.413 120 11465.03 74.40 56815.37 88888.00 2018-04-30 02:59:41.413 120 11465.02 74.48 56815.32 88888.00 2018-04-30 02:59:41.913 120 11465.05 74.50 56815.33 88888.00 2018-04-30 02:59:42.413 120 11464.96 74.48 56815.31 88888.00 2018-04-30 02:59:42.913 120 11464.96 74.51 56815.27 88888.00 2018-04-30 02:59:43.413 120 11464.99 74.57 56815.27 88888.00 2018-04-30 02:59:43.913 120 11464.91 74.61 56815.26 88888.00 2018-04-30 02:59:44.413 120 11464.96 74.63 56815.17 88888.00 2018-04-30 02:59:44.913 120 11464.95 74.70 56815.12 88888.00 2018-04-30 02:59:45.413 120 11464.91 74.74 56815.11 88888.00 2018-04-30 02:59:45.913 120 11464.88 74.78 56815.13 88888.00 2018-04-30 02:59:46.413 120 11464.92 74.79 56815.10 88888.00 2018-04-30 02:59:46.913 120 11464.88 74.79 56815.04 88888.00 2018-04-30 02:59:47.413 120 11464.85 74.78 56815.07 88888.00 2018-04-30 02:59:47.913 120 11464.87 74.79 56815.14 88888.00 2018-04-30 02:59:48.413 120 11464.91 74.85 56815.10 88888.00 2018-04-30 02:59:48.913 120 11464.94 74.92 56815.05 88888.00 2018-04-30 02:59:49.413 120 11464.90 74.92 56815.05 88888.00 2018-04-30 02:59:49.913 120 11464.83 74.94 56815.00 88888.00 2018-04-30 02:59:50.413 120 11464.82 74.97 56814.98 88888.00 2018-04-30 02:59:50.913 120 11464.85 75.04 56814.98 88888.00 2018-04-30 02:59:51.413 120 11464.88 75.09 56814.91 88888.00 2018-04-30 02:59:51.913 120 11464.82 75.04 56814.91 88888.00 2018-04-30 02:59:52.413 120 11464.84 75.08 56814.90 88888.00 2018-04-30 02:59:52.913 120 11464.85 75.11 56814.88 88888.00 2018-04-30 02:59:53.413 120 11464.82 75.16 56814.84 88888.00 2018-04-30 02:59:53.913 120 11464.75 75.17 56814.88 88888.00 2018-04-30 02:59:54.413 120 11464.82 75.16 56814.87 88888.00 2018-04-30 02:59:54.913 120 11464.82 75.17 56814.92 88888.00 2018-04-30 02:59:55.413 120 11464.74 75.22 56814.92 88888.00 2018-04-30 02:59:55.913 120 11464.78 75.23 56814.86 88888.00 2018-04-30 02:59:56.413 120 11464.84 75.18 56814.85 88888.00 2018-04-30 02:59:56.913 120 11464.84 75.19 56814.87 88888.00 2018-04-30 02:59:57.413 120 11464.85 75.26 56814.86 88888.00 2018-04-30 02:59:57.913 120 11464.88 75.35 56814.82 88888.00 2018-04-30 02:59:58.413 120 11464.84 75.36 56814.86 88888.00 2018-04-30 02:59:58.913 120 11464.83 75.39 56814.90 88888.00 2018-04-30 02:59:59.413 120 11464.85 75.46 56814.88 88888.00 2018-04-30 02:59:59.913 120 11464.78 75.49 56814.93 88888.00 2018-04-30 03:00:00.413 120 11464.82 75.49 56814.93 88888.00 2018-04-30 03:00:00.913 120 11464.84 75.53 56814.94 88888.00 2018-04-30 03:00:01.413 120 11464.75 75.55 56814.92 88888.00 2018-04-30 03:00:01.913 120 11464.76 75.59 56814.93 88888.00 2018-04-30 03:00:02.413 120 11464.87 75.59 56814.95 88888.00 2018-04-30 03:00:02.913 120 11464.82 75.59 56814.92 88888.00 2018-04-30 03:00:03.413 120 11464.80 75.63 56814.92 88888.00 2018-04-30 03:00:03.913 120 11464.88 75.62 56814.91 88888.00 2018-04-30 03:00:04.413 120 11464.83 75.64 56814.92 88888.00 2018-04-30 03:00:04.913 120 11464.78 75.64 56814.91 88888.00 2018-04-30 03:00:05.413 120 11464.80 75.67 56814.87 88888.00 2018-04-30 03:00:05.913 120 11464.82 75.65 56814.85 88888.00 2018-04-30 03:00:06.413 120 11464.71 75.67 56814.81 88888.00 2018-04-30 03:00:06.913 120 11464.74 75.69 56814.80 88888.00 2018-04-30 03:00:07.413 120 11464.77 75.66 56814.78 88888.00 2018-04-30 03:00:07.913 120 11464.67 75.66 56814.75 88888.00 2018-04-30 03:00:08.413 120 11464.70 75.70 56814.74 88888.00 2018-04-30 03:00:08.913 120 11464.73 75.72 56814.69 88888.00 2018-04-30 03:00:09.413 120 11464.68 75.70 56814.71 88888.00 2018-04-30 03:00:09.913 120 11464.67 75.73 56814.69 88888.00 2018-04-30 03:00:10.413 120 11464.70 75.72 56814.68 88888.00 2018-04-30 03:00:10.913 120 11464.68 75.70 56814.66 88888.00 2018-04-30 03:00:11.413 120 11464.66 75.71 56814.63 88888.00 2018-04-30 03:00:11.913 120 11464.70 75.72 56814.65 88888.00 2018-04-30 03:00:12.913 120 11464.57 75.70 56814.67 88888.00 2018-04-30 03:00:13.413 120 11464.63 75.70 56814.71 88888.00 2018-04-30 03:00:13.913 120 11464.67 75.70 56814.69 88888.00 2018-04-30 03:00:14.413 120 11464.59 75.69 56814.66 88888.00 2018-04-30 03:00:14.913 120 11464.57 75.67 56814.69 88888.00 2018-04-30 03:00:15.413 120 11464.59 75.64 56814.60 88888.00 2018-04-30 03:00:15.913 120 11464.48 75.65 56814.53 88888.00 2018-04-30 03:00:16.413 120 11464.44 75.64 56814.54 88888.00 2018-04-30 03:00:16.913 120 11464.48 75.64 56814.54 88888.00 2018-04-30 03:00:17.413 120 11464.46 75.64 56814.54 88888.00 2018-04-30 03:00:17.913 120 11464.46 75.63 56814.54 88888.00 2018-04-30 03:00:18.413 120 11464.44 75.64 56814.54 88888.00 2018-04-30 03:00:18.913 120 11464.39 75.65 56814.50 88888.00 2018-04-30 03:00:19.413 120 11464.36 75.66 56814.54 88888.00 2018-04-30 03:00:19.913 120 11464.37 75.64 56814.59 88888.00 2018-04-30 03:00:20.413 120 11464.35 75.64 56814.56 88888.00 2018-04-30 03:00:20.913 120 11464.29 75.64 56814.59 88888.00 2018-04-30 03:00:21.413 120 11464.33 75.63 56814.59 88888.00 2018-04-30 03:00:21.913 120 11464.39 75.62 56814.59 88888.00 2018-04-30 03:00:22.913 120 11464.28 75.63 56814.60 88888.00 2018-04-30 03:00:23.413 120 11464.27 75.60 56814.52 88888.00 2018-04-30 03:00:23.913 120 11464.27 75.67 56814.52 88888.00 2018-04-30 03:00:24.413 120 11464.27 75.69 56814.54 88888.00 2018-04-30 03:00:24.913 120 11464.21 75.63 56814.62 88888.00 2018-04-30 03:00:25.413 120 11464.19 75.64 56814.60 88888.00 2018-04-30 03:00:25.913 120 11464.21 75.67 56814.56 88888.00 2018-04-30 03:00:26.413 120 11464.29 75.63 56814.52 88888.00 2018-04-30 03:00:26.913 120 11464.28 75.65 56814.50 88888.00 2018-04-30 03:00:27.413 120 11464.22 75.67 56814.41 88888.00 2018-04-30 03:00:27.913 120 11464.21 75.64 56814.39 88888.00 2018-04-30 03:00:28.413 120 11464.15 75.63 56814.31 88888.00 2018-04-30 03:00:28.913 120 11464.18 75.60 56814.28 88888.00 2018-04-30 03:00:29.413 120 11464.23 75.62 56814.22 88888.00 2018-04-30 03:00:29.913 120 11464.16 75.59 56814.15 88888.00 2018-04-30 03:00:30.413 120 11464.12 75.53 56814.14 88888.00 2018-04-30 03:00:30.913 120 11464.22 75.56 56814.13 88888.00 2018-04-30 03:00:31.413 120 11464.16 75.56 56814.10 88888.00 2018-04-30 03:00:31.913 120 11464.16 75.57 56814.07 88888.00 2018-04-30 03:00:32.413 120 11464.18 75.59 56814.04 88888.00 2018-04-30 03:00:32.913 120 11464.13 75.55 56813.91 88888.00 2018-04-30 03:00:33.413 120 11464.05 75.51 56813.85 88888.00 2018-04-30 03:00:33.913 120 11464.09 75.51 56813.79 88888.00 2018-04-30 03:00:34.413 120 11464.11 75.47 56813.68 88888.00 2018-04-30 03:00:34.913 120 11464.01 75.45 56813.60 88888.00 2018-04-30 03:00:35.413 120 11464.11 75.44 56813.58 88888.00 2018-04-30 03:00:35.913 120 11464.14 75.40 56813.56 88888.00 2018-04-30 03:00:36.413 120 11464.04 75.42 56813.45 88888.00 2018-04-30 03:00:36.913 120 11464.01 75.44 56813.40 88888.00 2018-04-30 03:00:37.413 120 11464.05 75.39 56813.32 88888.00 2018-04-30 03:00:37.913 120 11464.01 75.33 56813.25 88888.00 2018-04-30 03:00:38.413 120 11464.06 75.32 56813.19 88888.00 2018-04-30 03:00:38.913 120 11464.09 75.31 56813.14 88888.00 2018-04-30 03:00:39.413 120 11464.11 75.31 56813.11 88888.00 2018-04-30 03:00:39.913 120 11464.09 75.30 56813.01 88888.00 2018-04-30 03:00:40.913 120 11464.11 75.29 56812.91 88888.00 2018-04-30 03:00:41.413 120 11464.01 75.31 56812.86 88888.00 2018-04-30 03:00:41.913 120 11464.06 75.29 56812.75 88888.00 2018-04-30 03:00:42.413 120 11464.08 75.24 56812.68 88888.00 2018-04-30 03:00:42.913 120 11464.02 75.24 56812.68 88888.00 2018-04-30 03:00:43.413 120 11464.04 75.28 56812.67 88888.00 2018-04-30 03:00:43.913 120 11464.09 75.23 56812.63 88888.00 2018-04-30 03:00:44.413 120 11464.04 75.22 56812.50 88888.00 2018-04-30 03:00:44.913 120 11464.13 75.23 56812.34 88888.00 2018-04-30 03:00:45.413 120 11464.20 75.25 56812.31 88888.00 2018-04-30 03:00:45.913 120 11464.20 75.29 56812.23 88888.00 2018-04-30 03:00:46.413 120 11464.19 75.35 56812.19 88888.00 2018-04-30 03:00:46.913 120 11464.25 75.26 56812.16 88888.00 2018-04-30 03:00:47.413 120 11464.23 75.24 56812.05 88888.00 2018-04-30 03:00:47.913 120 11464.22 75.28 56811.93 88888.00 2018-04-30 03:00:48.413 120 11464.29 75.18 56811.82 88888.00 2018-04-30 03:00:48.913 120 11464.34 75.02 56811.74 88888.00 2018-04-30 03:00:49.413 120 11464.30 75.12 56811.69 88888.00 2018-04-30 03:00:49.913 120 11464.33 75.16 56811.65 88888.00 2018-04-30 03:00:50.413 120 11464.33 75.15 56811.54 88888.00 2018-04-30 03:00:50.913 120 11464.35 75.18 56811.46 88888.00 2018-04-30 03:00:51.413 120 11464.46 75.18 56811.38 88888.00 2018-04-30 03:00:51.913 120 11464.54 75.13 56811.37 88888.00 2018-04-30 03:00:52.413 120 11464.51 75.17 56811.27 88888.00 2018-04-30 03:00:52.913 120 11464.54 75.21 56811.20 88888.00 2018-04-30 03:00:53.413 120 11464.55 75.17 56811.13 88888.00 2018-04-30 03:00:54.413 120 11464.56 75.15 56810.95 88888.00 2018-04-30 03:00:54.913 120 11464.67 75.19 56810.80 88888.00 2018-04-30 03:00:55.413 120 11464.67 75.22 56810.71 88888.00 2018-04-30 03:00:55.913 120 11464.62 75.24 56810.68 88888.00 2018-04-30 03:00:56.413 120 11464.69 75.25 56810.68 88888.00 2018-04-30 03:00:56.913 120 11464.69 75.22 56810.55 88888.00 2018-04-30 03:00:57.413 120 11464.73 75.21 56810.48 88888.00 2018-04-30 03:00:57.913 120 11464.74 75.21 56810.42 88888.00 2018-04-30 03:00:58.413 120 11464.75 75.16 56810.30 88888.00 2018-04-30 03:00:58.913 120 11464.74 75.16 56810.25 88888.00 2018-04-30 03:00:59.413 120 11464.83 75.16 56810.18 88888.00 2018-04-30 03:00:59.913 120 11464.83 75.15 56810.16 88888.00 2018-04-30 03:01:00.413 120 11464.76 75.15 56810.06 88888.00 2018-04-30 03:01:00.913 120 11464.76 75.16 56809.94 88888.00 2018-04-30 03:01:01.413 120 11464.82 75.12 56809.90 88888.00 2018-04-30 03:01:01.913 120 11464.76 75.12 56809.78 88888.00 2018-04-30 03:01:02.413 120 11464.76 75.13 56809.68 88888.00 2018-04-30 03:01:02.913 120 11464.81 75.11 56809.56 88888.00 2018-04-30 03:01:03.413 120 11464.80 75.09 56809.53 88888.00 2018-04-30 03:01:03.913 120 11464.80 75.12 56809.45 88888.00 2018-04-30 03:01:04.413 120 11464.88 75.16 56809.40 88888.00 2018-04-30 03:01:04.913 120 11464.83 75.13 56809.34 88888.00 2018-04-30 03:01:05.413 120 11464.83 75.13 56809.28 88888.00 2018-04-30 03:01:05.913 120 11464.84 75.17 56809.19 88888.00 2018-04-30 03:01:06.413 120 11464.84 75.17 56809.13 88888.00 2018-04-30 03:01:06.913 120 11464.82 75.17 56809.06 88888.00 2018-04-30 03:01:07.413 120 11464.85 75.18 56808.97 88888.00 2018-04-30 03:01:07.913 120 11464.89 75.19 56808.85 88888.00 2018-04-30 03:01:08.413 120 11464.88 75.19 56808.85 88888.00 2018-04-30 03:01:08.913 120 11464.98 75.19 56808.78 88888.00 2018-04-30 03:01:09.413 120 11464.95 75.21 56808.68 88888.00 2018-04-30 03:01:09.913 120 11464.88 75.18 56808.57 88888.00 2018-04-30 03:01:10.413 120 11464.89 75.17 56808.51 88888.00 2018-04-30 03:01:10.913 120 11464.95 75.12 56808.39 88888.00 2018-04-30 03:01:11.413 120 11464.92 75.12 56808.37 88888.00 2018-04-30 03:01:11.913 120 11464.95 75.16 56808.39 88888.00 2018-04-30 03:01:12.413 120 11464.99 75.19 56808.34 88888.00 2018-04-30 03:01:12.913 120 11464.95 75.17 56808.24 88888.00 2018-04-30 03:01:13.404 120 11464.94 75.19 56808.12 88888.00 2018-04-30 03:01:13.904 120 11464.97 75.21 56808.04 88888.00 2018-04-30 03:01:14.404 120 11464.95 75.23 56808.02 88888.00 2018-04-30 03:01:14.904 120 11464.89 75.24 56807.99 88888.00 2018-04-30 03:01:15.404 120 11464.97 75.21 56807.93 88888.00 2018-04-30 03:01:15.904 120 11464.94 75.19 56807.85 88888.00 2018-04-30 03:01:16.404 120 11464.92 75.19 56807.80 88888.00 2018-04-30 03:01:16.904 120 11464.95 75.18 56807.72 88888.00 2018-04-30 03:01:17.404 120 11464.91 75.19 56807.68 88888.00 2018-04-30 03:01:17.904 120 11464.83 75.19 56807.63 88888.00 2018-04-30 03:01:18.404 120 11464.85 75.21 56807.60 88888.00 2018-04-30 03:01:18.904 120 11464.94 75.18 56807.53 88888.00 2018-04-30 03:01:19.404 120 11464.89 75.17 56807.48 88888.00 2018-04-30 03:01:19.904 120 11464.95 75.22 56807.46 88888.00 2018-04-30 03:01:20.404 120 11464.98 75.25 56807.33 88888.00 2018-04-30 03:01:20.904 120 11464.91 75.26 56807.22 88888.00 2018-04-30 03:01:21.404 120 11464.92 75.25 56807.16 88888.00 2018-04-30 03:01:21.904 120 11464.97 75.26 56807.07 88888.00 2018-04-30 03:01:22.404 120 11464.97 75.25 56807.02 88888.00 2018-04-30 03:01:22.904 120 11465.01 75.25 56806.92 88888.00 2018-04-30 03:01:23.404 120 11465.01 75.26 56806.84 88888.00 2018-04-30 03:01:23.904 120 11464.96 75.23 56806.80 88888.00 2018-04-30 03:01:24.404 120 11464.89 75.24 56806.76 88888.00 2018-04-30 03:01:24.904 120 11464.97 75.30 56806.67 88888.00 2018-04-30 03:01:25.404 120 11464.99 75.33 56806.62 88888.00 2018-04-30 03:01:25.904 120 11464.91 75.30 56806.56 88888.00 2018-04-30 03:01:26.404 120 11464.99 75.31 56806.54 88888.00 2018-04-30 03:01:26.904 120 11464.92 75.29 56806.47 88888.00 2018-04-30 03:01:27.404 120 11464.91 75.25 56806.41 88888.00 2018-04-30 03:01:27.904 120 11464.97 75.33 56806.35 88888.00 2018-04-30 03:01:28.404 120 11465.03 75.32 56806.22 88888.00 2018-04-30 03:01:28.904 120 11464.99 75.33 56806.17 88888.00 2018-04-30 03:01:29.404 120 11464.92 75.35 56806.05 88888.00 2018-04-30 03:01:29.904 120 11464.92 75.33 56805.99 88888.00 2018-04-30 03:01:30.404 120 11464.96 75.37 56805.92 88888.00 2018-04-30 03:01:30.904 120 11464.92 75.40 56805.89 88888.00 2018-04-30 03:01:31.404 120 11464.95 75.40 56805.82 88888.00 2018-04-30 03:01:31.904 120 11464.94 75.39 56805.70 88888.00 2018-04-30 03:01:32.404 120 11464.95 75.43 56805.57 88888.00 2018-04-30 03:01:32.904 120 11465.04 75.46 56805.56 88888.00 2018-04-30 03:01:33.404 120 11465.01 75.44 56805.45 88888.00 2018-04-30 03:01:33.904 120 11464.95 75.50 56805.32 88888.00 2018-04-30 03:01:34.404 120 11464.98 75.51 56805.24 88888.00 2018-04-30 03:01:34.904 120 11464.98 75.47 56805.13 88888.00 2018-04-30 03:01:35.404 120 11464.98 75.51 56805.00 88888.00 2018-04-30 03:01:35.904 120 11465.03 75.58 56804.93 88888.00 2018-04-30 03:01:36.404 120 11465.02 75.62 56804.89 88888.00 2018-04-30 03:01:36.904 120 11464.97 75.63 56804.85 88888.00 2018-04-30 03:01:37.404 120 11465.04 75.66 56804.79 88888.00 2018-04-30 03:01:37.904 120 11465.04 75.66 56804.73 88888.00 2018-04-30 03:01:38.404 120 11465.04 75.69 56804.60 88888.00 2018-04-30 03:01:38.904 120 11465.02 75.73 56804.51 88888.00 2018-04-30 03:01:39.404 120 11465.03 75.73 56804.35 88888.00 2018-04-30 03:01:39.904 120 11464.99 75.70 56804.21 88888.00 2018-04-30 03:01:40.404 120 11464.97 75.73 56804.09 88888.00 2018-04-30 03:01:40.904 120 11464.99 75.74 56803.97 88888.00 2018-04-30 03:01:41.404 120 11464.99 75.78 56803.81 88888.00 2018-04-30 03:01:41.904 120 11464.97 75.86 56803.70 88888.00 2018-04-30 03:01:42.404 120 11465.04 75.85 56803.61 88888.00 2018-04-30 03:01:42.904 120 11465.06 75.84 56803.51 88888.00 2018-04-30 03:01:43.404 120 11465.01 75.83 56803.39 88888.00 2018-04-30 03:01:43.904 120 11465.04 75.85 56803.31 88888.00 2018-04-30 03:01:44.404 120 11465.08 75.84 56803.18 88888.00 2018-04-30 03:01:44.904 120 11465.05 75.84 56803.07 88888.00 2018-04-30 03:01:45.404 120 11465.11 75.85 56802.90 88888.00 2018-04-30 03:01:45.904 120 11465.10 75.83 56802.78 88888.00 2018-04-30 03:01:46.404 120 11465.03 75.86 56802.65 88888.00 2018-04-30 03:01:46.904 120 11465.13 75.93 56802.50 88888.00 2018-04-30 03:01:47.404 120 11465.15 75.93 56802.35 88888.00 2018-04-30 03:01:47.904 120 11465.05 75.94 56802.27 88888.00 2018-04-30 03:01:48.404 120 11464.99 76.00 56802.13 88888.00 2018-04-30 03:01:48.904 120 11465.09 75.97 56801.91 88888.00 2018-04-30 03:01:49.404 120 11465.10 75.91 56801.78 88888.00 2018-04-30 03:01:49.904 120 11465.08 75.90 56801.73 88888.00 2018-04-30 03:01:50.404 120 11465.11 75.89 56801.64 88888.00 2018-04-30 03:01:50.904 120 11465.12 75.86 56801.47 88888.00 2018-04-30 03:01:51.404 120 11465.10 75.93 56801.34 88888.00 2018-04-30 03:01:51.904 120 11465.10 75.97 56801.17 88888.00 2018-04-30 03:01:52.404 120 11465.06 75.91 56801.00 88888.00 2018-04-30 03:01:52.904 120 11465.05 75.90 56800.85 88888.00 2018-04-30 03:01:53.904 120 11465.11 75.87 56800.65 88888.00 2018-04-30 03:01:54.404 120 11465.10 75.86 56800.48 88888.00 2018-04-30 03:01:54.904 120 11465.09 75.85 56800.35 88888.00 2018-04-30 03:01:55.404 120 11465.06 75.87 56800.24 88888.00 2018-04-30 03:01:55.904 120 11464.99 75.91 56800.06 88888.00 2018-04-30 03:01:56.404 120 11464.95 75.93 56799.95 88888.00 2018-04-30 03:01:56.904 120 11465.04 75.93 56799.82 88888.00 2018-04-30 03:01:57.404 120 11464.96 75.92 56799.60 88888.00 2018-04-30 03:01:57.904 120 11464.91 75.91 56799.45 88888.00 2018-04-30 03:01:58.404 120 11464.99 75.90 56799.37 88888.00 2018-04-30 03:01:58.904 120 11464.89 75.86 56799.16 88888.00 2018-04-30 03:01:59.404 120 11464.88 75.90 56799.03 88888.00 2018-04-30 03:01:59.904 120 11464.91 75.91 56798.90 88888.00 2018-04-30 03:02:00.404 120 11464.85 75.91 56798.77 88888.00 2018-04-30 03:02:00.904 120 11464.83 75.89 56798.68 88888.00 2018-04-30 03:02:01.404 120 11464.88 75.87 56798.41 88888.00 2018-04-30 03:02:01.904 120 11464.84 75.79 56798.20 88888.00 2018-04-30 03:02:02.404 120 11464.82 75.79 56798.03 88888.00 2018-04-30 03:02:02.904 120 11464.81 75.80 56797.81 88888.00 2018-04-30 03:02:03.904 120 11464.76 75.77 56797.44 88888.00 2018-04-30 03:02:04.404 120 11464.77 75.77 56797.27 88888.00 2018-04-30 03:02:04.904 120 11464.83 75.74 56797.07 88888.00 2018-04-30 03:02:05.404 120 11464.80 75.73 56796.88 88888.00 2018-04-30 03:02:05.904 120 11464.76 75.73 56796.77 88888.00 2018-04-30 03:02:06.404 120 11464.77 75.66 56796.61 88888.00 2018-04-30 03:02:06.904 120 11464.78 75.59 56796.39 88888.00 2018-04-30 03:02:07.404 120 11464.77 75.58 56796.05 88888.00 2018-04-30 03:02:07.904 120 11464.76 75.56 56795.92 88888.00 2018-04-30 03:02:08.404 120 11464.71 75.51 56795.73 88888.00 2018-04-30 03:02:08.904 120 11464.67 75.46 56795.49 88888.00 2018-04-30 03:02:09.404 120 11464.66 75.44 56795.29 88888.00 2018-04-30 03:02:09.904 120 11464.63 75.43 56795.14 88888.00 2018-04-30 03:02:10.404 120 11464.59 75.39 56794.89 88888.00 2018-04-30 03:02:10.904 120 11464.66 75.35 56794.77 88888.00 2018-04-30 03:02:11.404 120 11464.64 75.29 56794.51 88888.00 2018-04-30 03:02:11.904 120 11464.53 75.24 56794.31 88888.00 2018-04-30 03:02:12.404 120 11464.55 75.24 56794.12 88888.00 2018-04-30 03:02:12.904 120 11464.53 75.18 56793.93 88888.00 2018-04-30 03:02:13.404 120 11464.50 75.08 56793.63 88888.00 2018-04-30 03:02:13.904 120 11464.49 75.08 56793.43 88888.00 2018-04-30 03:02:14.404 120 11464.48 75.01 56793.18 88888.00 2018-04-30 03:02:14.904 120 11464.44 74.92 56792.91 88888.00 2018-04-30 03:02:15.404 120 11464.37 74.89 56792.83 88888.00 2018-04-30 03:02:15.904 120 11464.42 74.88 56792.67 88888.00 2018-04-30 03:02:16.404 120 11464.36 74.81 56792.45 88888.00 2018-04-30 03:02:16.904 120 11464.29 74.69 56792.23 88888.00 2018-04-30 03:02:17.404 120 11464.30 74.63 56792.01 88888.00 2018-04-30 03:02:17.904 120 11464.27 74.58 56791.78 88888.00 2018-04-30 03:02:18.404 120 11464.14 74.51 56791.57 88888.00 2018-04-30 03:02:18.904 120 11464.16 74.45 56791.37 88888.00 2018-04-30 03:02:19.404 120 11464.18 74.36 56791.09 88888.00 2018-04-30 03:02:19.904 120 11464.05 74.29 56790.83 88888.00 2018-04-30 03:02:20.404 120 11464.00 74.29 56790.66 88888.00 2018-04-30 03:02:20.904 120 11464.06 74.26 56790.46 88888.00 2018-04-30 03:02:21.404 120 11464.05 74.19 56790.28 88888.00 2018-04-30 03:02:21.904 120 11463.97 74.14 56790.10 88888.00 2018-04-30 03:02:22.404 120 11463.95 74.02 56789.83 88888.00 2018-04-30 03:02:22.904 120 11463.86 73.94 56789.55 88888.00 2018-04-30 03:02:23.404 120 11463.83 73.87 56789.30 88888.00 2018-04-30 03:02:23.904 120 11463.85 73.82 56789.14 88888.00 2018-04-30 03:02:24.404 120 11463.78 73.69 56788.89 88888.00 2018-04-30 03:02:24.904 120 11463.72 73.65 56788.66 88888.00 2018-04-30 03:02:25.404 120 11463.78 73.59 56788.48 88888.00 2018-04-30 03:02:25.904 120 11463.71 73.55 56788.30 88888.00 2018-04-30 03:02:26.404 120 11463.62 73.47 56788.17 88888.00 2018-04-30 03:02:27.404 120 11463.63 73.38 56787.76 88888.00 2018-04-30 03:02:27.904 120 11463.56 73.29 56787.53 88888.00 2018-04-30 03:02:28.404 120 11463.55 73.28 56787.31 88888.00 2018-04-30 03:02:28.904 120 11463.53 73.14 56787.12 88888.00 2018-04-30 03:02:29.404 120 11463.45 73.07 56786.99 88888.00 2018-04-30 03:02:29.904 120 11463.43 73.09 56786.83 88888.00 2018-04-30 03:02:30.404 120 11463.51 73.06 56786.68 88888.00 2018-04-30 03:02:30.904 120 11463.51 72.98 56786.50 88888.00 2018-04-30 03:02:31.404 120 11463.49 72.94 56786.35 88888.00 2018-04-30 03:02:31.904 120 11463.46 72.92 56786.16 88888.00 2018-04-30 03:02:32.404 120 11463.42 72.83 56786.10 88888.00 2018-04-30 03:02:32.904 120 11463.37 72.75 56785.97 88888.00 2018-04-30 03:02:33.404 120 11463.39 72.73 56785.80 88888.00 2018-04-30 03:02:33.904 120 11463.38 72.63 56785.61 88888.00 2018-04-30 03:02:34.404 120 11463.34 72.56 56785.44 88888.00 2018-04-30 03:02:34.904 120 11463.35 72.51 56785.25 88888.00 2018-04-30 03:02:35.404 120 11463.35 72.47 56785.08 88888.00 2018-04-30 03:02:35.904 120 11463.24 72.40 56784.93 88888.00 2018-04-30 03:02:36.404 120 11463.25 72.30 56784.83 88888.00 2018-04-30 03:02:36.904 120 11463.28 72.16 56784.70 88888.00 2018-04-30 03:02:37.404 120 11463.27 72.05 56784.58 88888.00 2018-04-30 03:02:37.904 120 11463.25 72.00 56784.45 88888.00 2018-04-30 03:02:38.404 120 11463.24 71.93 56784.29 88888.00 2018-04-30 03:02:38.904 120 11463.18 71.82 56784.16 88888.00 2018-04-30 03:02:39.404 120 11463.22 71.76 56784.03 88888.00 2018-04-30 03:02:39.904 120 11463.25 71.72 56783.92 88888.00 2018-04-30 03:02:40.404 120 11463.17 71.59 56783.78 88888.00 2018-04-30 03:02:40.904 120 11463.05 71.51 56783.62 88888.00 2018-04-30 03:02:41.404 120 11463.10 71.47 56783.56 88888.00 2018-04-30 03:02:41.904 120 11463.05 71.40 56783.42 88888.00 2018-04-30 03:02:42.404 120 11463.03 71.36 56783.34 88888.00 2018-04-30 03:02:42.904 120 11463.09 71.32 56783.23 88888.00 2018-04-30 03:02:43.404 120 11463.04 71.24 56783.13 88888.00 2018-04-30 03:02:43.904 120 11462.94 71.15 56783.04 88888.00 2018-04-30 03:02:44.404 120 11462.96 71.13 56782.92 88888.00 2018-04-30 03:02:44.904 120 11462.95 71.04 56782.78 88888.00 2018-04-30 03:02:45.404 120 11462.87 70.91 56782.71 88888.00 2018-04-30 03:02:45.904 120 11462.88 70.87 56782.65 88888.00 2018-04-30 03:02:46.404 120 11462.83 70.81 56782.57 88888.00 2018-04-30 03:02:46.904 120 11462.76 70.73 56782.50 88888.00 2018-04-30 03:02:47.404 120 11462.70 70.69 56782.37 88888.00 2018-04-30 03:02:47.904 120 11462.77 70.67 56782.27 88888.00 2018-04-30 03:02:48.404 120 11462.72 70.56 56782.15 88888.00 2018-04-30 03:02:48.904 120 11462.68 70.49 56782.14 88888.00 2018-04-30 03:02:49.404 120 11462.74 70.43 56782.11 88888.00 2018-04-30 03:02:49.904 120 11462.66 70.36 56781.96 88888.00 2018-04-30 03:02:50.404 120 11462.59 70.28 56781.86 88888.00 2018-04-30 03:02:50.904 120 11462.61 70.25 56781.94 88888.00 2018-04-30 03:02:51.404 120 11462.56 70.20 56781.88 88888.00 2018-04-30 03:02:51.904 120 11462.47 70.15 56781.83 88888.00 2018-04-30 03:02:52.404 120 11462.44 70.13 56781.76 88888.00 2018-04-30 03:02:52.904 120 11462.41 70.05 56781.73 88888.00 2018-04-30 03:02:53.404 120 11462.32 70.00 56781.70 88888.00 2018-04-30 03:02:53.904 120 11462.28 69.99 56781.74 88888.00 2018-04-30 03:02:54.404 120 11462.25 69.93 56781.72 88888.00 2018-04-30 03:02:54.904 120 11462.17 69.86 56781.69 88888.00 2018-04-30 03:02:55.404 120 11462.17 69.89 56781.68 88888.00 2018-04-30 03:02:55.904 120 11462.16 69.86 56781.62 88888.00 2018-04-30 03:02:56.404 120 11462.00 69.78 56781.55 88888.00 2018-04-30 03:02:56.904 120 11461.98 69.75 56781.55 88888.00 2018-04-30 03:02:57.404 120 11461.96 69.74 56781.53 88888.00 2018-04-30 03:02:57.904 120 11461.86 69.70 56781.61 88888.00 2018-04-30 03:02:58.404 120 11461.73 69.66 56781.61 88888.00 2018-04-30 03:02:58.904 120 11461.82 69.66 56781.64 88888.00 2018-04-30 03:02:59.404 120 11461.76 69.65 56781.61 88888.00 2018-04-30 03:02:59.904 120 11461.69 69.58 56781.57 88888.00 2018-04-30 03:03:00.404 120 11461.65 69.54 56781.55 88888.00 2018-04-30 03:03:00.904 120 11461.63 69.50 56781.49 88888.00 2018-04-30 03:03:01.404 120 11461.61 69.48 56781.43 88888.00 2018-04-30 03:03:01.904 120 11461.59 69.47 56781.49 88888.00 2018-04-30 03:03:02.404 120 11461.61 69.39 56781.46 88888.00 2018-04-30 03:03:02.904 120 11461.51 69.33 56781.50 88888.00 2018-04-30 03:03:03.404 120 11461.50 69.33 56781.49 88888.00 2018-04-30 03:03:03.904 120 11461.42 69.27 56781.46 88888.00 2018-04-30 03:03:04.404 120 11461.42 69.24 56781.50 88888.00 2018-04-30 03:03:04.904 120 11461.41 69.24 56781.54 88888.00 2018-04-30 03:03:05.404 120 11461.38 69.21 56781.54 88888.00 2018-04-30 03:03:05.904 120 11461.30 69.14 56781.54 88888.00 2018-04-30 03:03:06.404 120 11461.29 69.13 56781.50 88888.00 2018-04-30 03:03:06.904 120 11461.33 69.18 56781.57 88888.00 2018-04-30 03:03:07.404 120 11461.30 69.14 56781.56 88888.00 2018-04-30 03:03:07.904 120 11461.28 69.07 56781.59 88888.00 2018-04-30 03:03:08.404 120 11461.33 69.04 56781.60 88888.00 2018-04-30 03:03:08.904 120 11461.30 68.98 56781.66 88888.00 2018-04-30 03:03:09.404 120 11461.26 68.98 56781.75 88888.00 2018-04-30 03:03:09.904 120 11461.22 68.94 56781.74 88888.00 2018-04-30 03:03:10.404 120 11461.19 68.91 56781.80 88888.00 2018-04-30 03:03:10.904 120 11461.10 68.89 56781.85 88888.00 2018-04-30 03:03:11.404 120 11461.06 68.85 56781.81 88888.00 2018-04-30 03:03:11.904 120 11461.06 68.83 56781.86 88888.00 2018-04-30 03:03:12.405 120 11461.03 68.84 56781.92 88888.00 2018-04-30 03:03:12.905 120 11461.05 68.82 56781.93 88888.00 2018-04-30 03:03:13.405 120 11461.02 68.78 56781.98 88888.00 2018-04-30 03:03:13.905 120 11460.94 68.72 56782.01 88888.00 2018-04-30 03:03:14.405 120 11460.96 68.73 56782.06 88888.00 2018-04-30 03:03:14.905 120 11461.02 68.70 56782.01 88888.00 2018-04-30 03:03:15.405 120 11460.94 68.63 56782.07 88888.00 2018-04-30 03:03:15.905 120 11460.86 68.60 56782.18 88888.00 2018-04-30 03:03:16.405 120 11460.89 68.55 56782.23 88888.00 2018-04-30 03:03:16.905 120 11460.86 68.55 56782.23 88888.00 2018-04-30 03:03:17.405 120 11460.84 68.55 56782.26 88888.00 2018-04-30 03:03:17.905 120 11460.81 68.51 56782.30 88888.00 2018-04-30 03:03:18.905 120 11460.74 68.49 56782.39 88888.00 2018-04-30 03:03:19.405 120 11460.71 68.48 56782.41 88888.00 2018-04-30 03:03:19.905 120 11460.72 68.52 56782.43 88888.00 2018-04-30 03:03:20.405 120 11460.61 68.48 56782.50 88888.00 2018-04-30 03:03:20.905 120 11460.65 68.43 56782.57 88888.00 2018-04-30 03:03:21.405 120 11460.66 68.38 56782.59 88888.00 2018-04-30 03:03:21.905 120 11460.58 68.32 56782.66 88888.00 2018-04-30 03:03:22.405 120 11460.58 68.32 56782.72 88888.00 2018-04-30 03:03:22.905 120 11460.57 68.31 56782.72 88888.00 2018-04-30 03:03:23.405 120 11460.52 68.28 56782.69 88888.00 2018-04-30 03:03:23.905 120 11460.52 68.30 56782.76 88888.00 2018-04-30 03:03:24.405 120 11460.56 68.28 56782.81 88888.00 2018-04-30 03:03:24.905 120 11460.49 68.19 56782.78 88888.00 2018-04-30 03:03:25.405 120 11460.43 68.12 56782.76 88888.00 2018-04-30 03:03:25.905 120 11460.49 68.10 56782.78 88888.00 2018-04-30 03:03:26.405 120 11460.46 68.07 56782.81 88888.00 2018-04-30 03:03:26.905 120 11460.37 68.04 56782.83 88888.00 2018-04-30 03:03:27.405 120 11460.38 68.04 56782.85 88888.00 2018-04-30 03:03:27.905 120 11460.41 67.97 56782.88 88888.00 2018-04-30 03:03:28.405 120 11460.34 67.94 56782.90 88888.00 2018-04-30 03:03:28.905 120 11460.31 67.89 56782.88 88888.00 2018-04-30 03:03:29.405 120 11460.27 67.84 56782.79 88888.00 2018-04-30 03:03:29.905 120 11460.18 67.78 56782.79 88888.00 2018-04-30 03:03:30.405 120 11460.18 67.78 56782.85 88888.00 2018-04-30 03:03:30.905 120 11460.17 67.75 56782.85 88888.00 2018-04-30 03:03:31.405 120 11460.10 67.68 56782.70 88888.00 2018-04-30 03:03:31.905 120 11460.06 67.62 56782.62 88888.00 2018-04-30 03:03:32.405 120 11460.10 67.58 56782.62 88888.00 2018-04-30 03:03:32.905 120 11460.05 67.50 56782.53 88888.00 2018-04-30 03:03:33.405 120 11459.97 67.44 56782.51 88888.00 2018-04-30 03:03:33.905 120 11460.03 67.39 56782.50 88888.00 2018-04-30 03:03:34.405 120 11459.99 67.33 56782.43 88888.00 2018-04-30 03:03:34.905 120 11459.97 67.28 56782.38 88888.00 2018-04-30 03:03:35.405 120 11459.96 67.25 56782.30 88888.00 2018-04-30 03:03:35.905 120 11459.94 67.15 56782.27 88888.00 2018-04-30 03:03:36.905 120 11459.92 67.12 56782.18 88888.00 2018-04-30 03:03:37.405 120 11459.96 67.05 56782.14 88888.00 2018-04-30 03:03:37.905 120 11459.83 66.98 56782.15 88888.00 2018-04-30 03:03:38.405 120 11459.83 66.95 56782.11 88888.00 2018-04-30 03:03:38.905 120 11459.88 66.86 56782.08 88888.00 2018-04-30 03:03:39.405 120 11459.90 66.81 56782.10 88888.00 2018-04-30 03:03:39.905 120 11459.85 66.78 56782.15 88888.00 2018-04-30 03:03:40.405 120 11459.82 66.71 56782.17 88888.00 2018-04-30 03:03:40.905 120 11459.80 66.71 56782.14 88888.00 2018-04-30 03:03:41.405 120 11459.78 66.66 56782.23 88888.00 2018-04-30 03:03:41.905 120 11459.80 66.59 56782.21 88888.00 2018-04-30 03:03:42.405 120 11459.75 66.48 56782.13 88888.00 2018-04-30 03:03:42.905 120 11459.67 66.48 56782.15 88888.00 2018-04-30 03:03:43.405 120 11459.64 66.42 56782.15 88888.00 2018-04-30 03:03:43.905 120 11459.67 66.35 56782.14 88888.00 2018-04-30 03:03:44.405 120 11459.54 66.27 56782.19 88888.00 2018-04-30 03:03:44.905 120 11459.50 66.23 56782.26 88888.00 2018-04-30 03:03:45.405 120 11459.50 66.19 56782.24 88888.00 2018-04-30 03:03:45.905 120 11459.39 66.11 56782.28 88888.00 2018-04-30 03:03:46.405 120 11459.35 66.05 56782.28 88888.00 2018-04-30 03:03:46.905 120 11459.35 65.98 56782.23 88888.00 2018-04-30 03:03:47.405 120 11459.22 65.97 56782.27 88888.00 2018-04-30 03:03:47.905 120 11459.20 65.93 56782.33 88888.00 2018-04-30 03:03:48.405 120 11459.12 65.89 56782.36 88888.00 2018-04-30 03:03:48.905 120 11459.00 65.79 56782.37 88888.00 2018-04-30 03:03:49.405 120 11458.98 65.76 56782.47 88888.00 2018-04-30 03:03:49.905 120 11458.97 65.78 56782.50 88888.00 2018-04-30 03:03:50.405 120 11458.91 65.70 56782.56 88888.00 2018-04-30 03:03:50.905 120 11458.79 65.65 56782.50 88888.00 2018-04-30 03:03:51.405 120 11458.78 65.63 56782.53 88888.00 2018-04-30 03:03:51.905 120 11458.72 65.57 56782.52 88888.00 2018-04-30 03:03:52.405 120 11458.64 65.51 56782.55 88888.00 2018-04-30 03:03:52.905 120 11458.56 65.53 56782.57 88888.00 2018-04-30 03:03:53.405 120 11458.49 65.49 56782.64 88888.00 2018-04-30 03:03:53.905 120 11458.43 65.44 56782.69 88888.00 2018-04-30 03:03:54.405 120 11458.39 65.42 56782.71 88888.00 2018-04-30 03:03:54.905 120 11458.31 65.40 56782.75 88888.00 2018-04-30 03:03:55.405 120 11458.20 65.33 56782.82 88888.00 2018-04-30 03:03:55.905 120 11458.16 65.31 56782.87 88888.00 2018-04-30 03:03:56.405 120 11458.13 65.28 56782.85 88888.00 2018-04-30 03:03:56.905 120 11458.00 65.24 56782.84 88888.00 2018-04-30 03:03:57.405 120 11457.94 65.23 56782.79 88888.00 2018-04-30 03:03:57.905 120 11457.89 65.18 56782.77 88888.00 2018-04-30 03:03:58.405 120 11457.82 65.12 56782.87 88888.00 2018-04-30 03:03:58.905 120 11457.72 65.15 56782.95 88888.00 2018-04-30 03:03:59.405 120 11457.67 65.15 56783.01 88888.00 2018-04-30 03:04:00.405 120 11457.41 65.10 56783.08 88888.00 2018-04-30 03:04:00.905 120 11457.35 65.08 56783.10 88888.00 2018-04-30 03:04:01.405 120 11457.31 65.02 56783.10 88888.00 2018-04-30 03:04:01.905 120 11457.20 64.99 56783.14 88888.00 2018-04-30 03:04:02.405 120 11457.09 65.01 56783.11 88888.00 2018-04-30 03:04:02.905 120 11457.05 65.01 56783.14 88888.00 2018-04-30 03:04:03.405 120 11456.90 64.95 56783.16 88888.00 2018-04-30 03:04:03.905 120 11456.85 64.98 56783.15 88888.00 2018-04-30 03:04:04.405 120 11456.85 64.92 56783.16 88888.00 2018-04-30 03:04:04.905 120 11456.70 64.90 56783.17 88888.00 2018-04-30 03:04:05.405 120 11456.61 64.92 56783.20 88888.00 2018-04-30 03:04:05.905 120 11456.58 64.88 56783.20 88888.00 2018-04-30 03:04:06.405 120 11456.41 64.85 56783.17 88888.00 2018-04-30 03:04:06.905 120 11456.30 64.82 56783.23 88888.00 2018-04-30 03:04:07.405 120 11456.28 64.82 56783.24 88888.00 2018-04-30 03:04:07.905 120 11456.17 64.81 56783.24 88888.00 2018-04-30 03:04:08.405 120 11456.09 64.82 56783.29 88888.00 2018-04-30 03:04:08.905 120 11456.16 64.84 56783.29 88888.00 2018-04-30 03:04:09.405 120 11456.02 64.83 56783.26 88888.00 2018-04-30 03:04:09.905 120 11455.79 64.77 56783.20 88888.00 2018-04-30 03:04:10.405 120 11455.75 64.76 56783.23 88888.00 2018-04-30 03:04:10.905 120 11455.70 64.75 56783.23 88888.00 2018-04-30 03:04:11.405 120 11455.54 64.79 56783.22 88888.00 2018-04-30 03:04:11.905 120 11455.47 64.79 56783.18 88888.00 2018-04-30 03:04:12.405 120 11455.51 64.81 56783.17 88888.00 2018-04-30 03:04:12.905 120 11455.39 64.79 56783.22 88888.00 2018-04-30 03:04:13.405 120 11455.25 64.87 56783.17 88888.00 2018-04-30 03:04:13.905 120 11455.26 64.85 56783.14 88888.00 2018-04-30 03:04:14.405 120 11455.19 64.84 56783.21 88888.00 2018-04-30 03:04:14.905 120 11455.07 64.87 56783.26 88888.00 2018-04-30 03:04:15.405 120 11455.03 64.85 56783.23 88888.00 2018-04-30 03:04:15.905 120 11454.83 64.81 56783.21 88888.00 2018-04-30 03:04:16.405 120 11454.82 64.83 56783.27 88888.00 2018-04-30 03:04:16.905 120 11454.89 64.88 56783.24 88888.00 2018-04-30 03:04:17.405 120 11454.78 64.88 56783.27 88888.00 2018-04-30 03:04:17.905 120 11454.66 64.91 56783.27 88888.00 2018-04-30 03:04:18.405 120 11454.61 64.95 56783.27 88888.00 2018-04-30 03:04:18.905 120 11454.53 64.96 56783.26 88888.00 2018-04-30 03:04:19.405 120 11454.43 64.98 56783.32 88888.00 2018-04-30 03:04:19.905 120 11454.38 65.03 56783.40 88888.00 2018-04-30 03:04:20.405 120 11454.35 65.05 56783.39 88888.00 2018-04-30 03:04:20.905 120 11454.29 65.09 56783.45 88888.00 2018-04-30 03:04:21.405 120 11454.21 65.15 56783.48 88888.00 2018-04-30 03:04:21.905 120 11454.20 65.15 56783.52 88888.00 2018-04-30 03:04:22.405 120 11454.13 65.16 56783.54 88888.00 2018-04-30 03:04:22.905 120 11454.12 65.22 56783.52 88888.00 2018-04-30 03:04:23.405 120 11454.08 65.25 56783.55 88888.00 2018-04-30 03:04:23.905 120 11454.01 65.30 56783.56 88888.00 2018-04-30 03:04:24.405 120 11453.97 65.31 56783.61 88888.00 2018-04-30 03:04:24.905 120 11453.97 65.25 56783.68 88888.00 2018-04-30 03:04:25.405 120 11453.90 65.28 56783.69 88888.00 2018-04-30 03:04:25.905 120 11453.79 65.30 56783.78 88888.00 2018-04-30 03:04:26.405 120 11453.80 65.32 56783.80 88888.00 2018-04-30 03:04:26.905 120 11453.77 65.36 56783.80 88888.00 2018-04-30 03:04:27.405 120 11453.71 65.42 56783.86 88888.00 2018-04-30 03:04:27.905 120 11453.66 65.50 56783.92 88888.00 2018-04-30 03:04:28.405 120 11453.65 65.55 56783.99 88888.00 2018-04-30 03:04:28.905 120 11453.61 65.57 56783.99 88888.00 2018-04-30 03:04:29.405 120 11453.59 65.60 56784.00 88888.00 2018-04-30 03:04:29.905 120 11453.56 65.60 56784.07 88888.00 2018-04-30 03:04:30.405 120 11453.49 65.63 56784.17 88888.00 2018-04-30 03:04:30.905 120 11453.48 65.65 56784.17 88888.00 2018-04-30 03:04:31.405 120 11453.45 65.65 56784.18 88888.00 2018-04-30 03:04:31.905 120 11453.44 65.65 56784.16 88888.00 2018-04-30 03:04:32.405 120 11453.44 65.67 56784.19 88888.00 2018-04-30 03:04:32.905 120 11453.48 65.70 56784.20 88888.00 2018-04-30 03:04:33.405 120 11453.39 65.76 56784.18 88888.00 2018-04-30 03:04:33.905 120 11453.37 65.78 56784.12 88888.00 2018-04-30 03:04:34.405 120 11453.45 65.78 56784.10 88888.00 2018-04-30 03:04:34.905 120 11453.39 65.77 56784.09 88888.00 2018-04-30 03:04:35.405 120 11453.37 65.79 56784.07 88888.00 2018-04-30 03:04:35.905 120 11453.35 65.76 56784.03 88888.00 2018-04-30 03:04:36.405 120 11453.36 65.67 56784.09 88888.00 2018-04-30 03:04:36.905 120 11453.35 65.67 56784.09 88888.00 2018-04-30 03:04:37.405 120 11453.42 65.71 56784.06 88888.00 2018-04-30 03:04:37.905 120 11453.36 65.72 56784.03 88888.00 2018-04-30 03:04:38.405 120 11453.27 65.69 56784.00 88888.00 2018-04-30 03:04:38.905 120 11453.36 65.66 56783.92 88888.00 2018-04-30 03:04:39.405 120 11453.32 65.65 56783.90 88888.00 2018-04-30 03:04:39.905 120 11453.27 65.63 56783.91 88888.00 2018-04-30 03:04:40.405 120 11453.27 65.67 56783.88 88888.00 2018-04-30 03:04:40.905 120 11453.32 65.69 56783.91 88888.00 2018-04-30 03:04:41.905 120 11453.21 65.60 56783.92 88888.00 2018-04-30 03:04:42.405 120 11453.28 65.58 56783.90 88888.00 2018-04-30 03:04:42.905 120 11453.24 65.57 56783.87 88888.00 2018-04-30 03:04:43.405 120 11453.29 65.62 56783.88 88888.00 2018-04-30 03:04:43.905 120 11453.39 65.60 56783.91 88888.00 2018-04-30 03:04:44.405 120 11453.35 65.56 56783.91 88888.00 2018-04-30 03:04:44.905 120 11453.32 65.47 56783.92 88888.00 2018-04-30 03:04:45.405 120 11453.34 65.47 56783.90 88888.00 2018-04-30 03:04:45.905 120 11453.36 65.44 56783.90 88888.00 2018-04-30 03:04:46.405 120 11453.35 65.43 56783.92 88888.00 2018-04-30 03:04:46.905 120 11453.35 65.42 56783.94 88888.00 2018-04-30 03:04:47.405 120 11453.34 65.42 56783.92 88888.00 2018-04-30 03:04:47.905 120 11453.28 65.42 56783.91 88888.00 2018-04-30 03:04:48.405 120 11453.36 65.37 56783.90 88888.00 2018-04-30 03:04:48.905 120 11453.37 65.37 56783.88 88888.00 2018-04-30 03:04:49.905 120 11453.38 65.33 56783.91 88888.00 2018-04-30 03:04:50.405 120 11453.45 65.35 56783.91 88888.00 2018-04-30 03:04:50.905 120 11453.38 65.25 56783.95 88888.00 2018-04-30 03:04:51.405 120 11453.36 65.23 56783.97 88888.00 2018-04-30 03:04:51.905 120 11453.36 65.24 56783.88 88888.00 2018-04-30 03:04:52.405 120 11453.36 65.21 56783.88 88888.00 2018-04-30 03:04:52.905 120 11453.32 65.17 56783.90 88888.00 2018-04-30 03:04:53.405 120 11453.43 65.13 56783.84 88888.00 2018-04-30 03:04:53.905 120 11453.37 65.11 56783.80 88888.00 2018-04-30 03:04:54.405 120 11453.34 65.13 56783.73 88888.00 2018-04-30 03:04:54.905 120 11453.44 65.12 56783.72 88888.00 2018-04-30 03:04:55.405 120 11453.44 65.09 56783.78 88888.00 2018-04-30 03:04:55.905 120 11453.42 65.06 56783.77 88888.00 2018-04-30 03:04:56.405 120 11453.49 65.05 56783.82 88888.00 2018-04-30 03:04:56.905 120 11453.51 65.02 56783.77 88888.00 2018-04-30 03:04:57.405 120 11453.45 65.04 56783.72 88888.00 2018-04-30 03:04:57.905 120 11453.48 65.05 56783.72 88888.00 2018-04-30 03:04:58.405 120 11453.56 64.99 56783.73 88888.00 2018-04-30 03:04:58.905 120 11453.58 64.98 56783.69 88888.00 2018-04-30 03:04:59.905 120 11453.64 64.97 56783.65 88888.00 2018-04-30 03:05:00.405 120 11453.56 64.96 56783.54 88888.00 2018-04-30 03:05:00.905 120 11453.61 64.99 56783.52 88888.00 2018-04-30 03:05:01.405 120 11453.66 64.99 56783.49 88888.00 2018-04-30 03:05:01.905 120 11453.63 64.97 56783.46 88888.00 2018-04-30 03:05:02.405 120 11453.68 64.99 56783.45 88888.00 2018-04-30 03:05:02.905 120 11453.76 65.01 56783.37 88888.00 2018-04-30 03:05:03.405 120 11453.80 65.04 56783.35 88888.00 2018-04-30 03:05:03.905 120 11453.77 64.99 56783.20 88888.00 2018-04-30 03:05:04.405 120 11453.85 64.97 56783.11 88888.00 2018-04-30 03:05:04.905 120 11453.93 64.94 56783.15 88888.00 2018-04-30 03:05:05.405 120 11453.89 64.97 56783.02 88888.00 2018-04-30 03:05:05.905 120 11453.98 64.98 56782.97 88888.00 2018-04-30 03:05:06.405 120 11454.04 64.96 56782.94 88888.00 2018-04-30 03:05:06.905 120 11454.05 64.96 56782.90 88888.00 2018-04-30 03:05:07.405 120 11454.07 64.99 56782.87 88888.00 2018-04-30 03:05:07.905 120 11454.15 64.95 56782.82 88888.00 2018-04-30 03:05:08.405 120 11454.12 64.92 56782.73 88888.00 2018-04-30 03:05:08.905 120 11454.17 64.95 56782.68 88888.00 2018-04-30 03:05:09.405 120 11454.34 64.97 56782.59 88888.00 2018-04-30 03:05:09.905 120 11454.38 64.96 56782.55 88888.00 2018-04-30 03:05:10.405 120 11454.42 64.99 56782.49 88888.00 2018-04-30 03:05:10.905 120 11454.52 65.03 56782.45 88888.00 2018-04-30 03:05:11.405 120 11454.55 65.02 56782.45 88888.00 2018-04-30 03:05:11.905 120 11454.52 65.04 56782.41 88888.00 2018-04-30 03:05:12.405 120 11454.67 65.05 56782.39 88888.00 2018-04-30 03:05:13.406 120 11454.74 65.03 56782.23 88888.00 2018-04-30 03:05:13.906 120 11454.83 65.02 56782.18 88888.00 2018-04-30 03:05:14.406 120 11454.94 65.01 56782.11 88888.00 2018-04-30 03:05:14.906 120 11455.01 65.01 56782.12 88888.00 2018-04-30 03:05:15.406 120 11455.04 65.03 56782.13 88888.00 2018-04-30 03:05:15.906 120 11455.21 65.02 56782.07 88888.00 2018-04-30 03:05:16.406 120 11455.25 65.01 56781.96 88888.00 2018-04-30 03:05:16.906 120 11455.33 64.99 56781.93 88888.00 2018-04-30 03:05:17.406 120 11455.44 65.01 56781.96 88888.00 2018-04-30 03:05:17.906 120 11455.53 64.98 56781.95 88888.00 2018-04-30 03:05:18.406 120 11455.59 64.97 56781.94 88888.00 2018-04-30 03:05:18.906 120 11455.71 65.01 56781.96 88888.00 2018-04-30 03:05:19.406 120 11455.74 64.95 56781.95 88888.00 2018-04-30 03:05:19.906 120 11455.85 64.95 56782.02 88888.00 2018-04-30 03:05:20.406 120 11456.06 64.98 56781.98 88888.00 2018-04-30 03:05:20.906 120 11456.13 64.97 56782.01 88888.00 2018-04-30 03:05:21.406 120 11456.20 64.95 56781.98 88888.00 2018-04-30 03:05:21.906 120 11456.28 64.91 56781.93 88888.00 2018-04-30 03:05:22.406 120 11456.37 64.88 56781.89 88888.00 2018-04-30 03:05:23.406 120 11456.50 64.92 56782.02 88888.00 2018-04-30 03:05:23.906 120 11456.58 64.90 56782.00 88888.00 2018-04-30 03:05:24.406 120 11456.63 64.94 56782.00 88888.00 2018-04-30 03:05:24.906 120 11456.78 64.95 56781.99 88888.00 2018-04-30 03:05:25.406 120 11456.91 64.95 56781.96 88888.00 2018-04-30 03:05:25.906 120 11456.97 64.89 56781.95 88888.00 2018-04-30 03:05:26.406 120 11457.03 64.85 56781.98 88888.00 2018-04-30 03:05:26.906 120 11457.18 64.83 56781.98 88888.00 2018-04-30 03:05:27.406 120 11457.23 64.84 56781.95 88888.00 2018-04-30 03:05:27.906 120 11457.25 64.82 56781.96 88888.00 2018-04-30 03:05:28.406 120 11457.33 64.78 56781.92 88888.00 2018-04-30 03:05:28.906 120 11457.45 64.75 56781.93 88888.00 2018-04-30 03:05:29.406 120 11457.55 64.75 56781.92 88888.00 2018-04-30 03:05:29.906 120 11457.63 64.76 56781.88 88888.00 2018-04-30 03:05:30.406 120 11457.73 64.71 56781.83 88888.00 2018-04-30 03:05:30.906 120 11457.79 64.63 56781.75 88888.00 2018-04-30 03:05:31.406 120 11457.81 64.58 56781.73 88888.00 2018-04-30 03:05:31.906 120 11457.93 64.58 56781.73 88888.00 2018-04-30 03:05:32.406 120 11458.00 64.63 56781.56 88888.00 2018-04-30 03:05:32.906 120 11458.10 64.57 56781.50 88888.00 2018-04-30 03:05:33.406 120 11458.22 64.56 56781.53 88888.00 2018-04-30 03:05:33.906 120 11458.35 64.57 56781.43 88888.00 2018-04-30 03:05:34.406 120 11458.41 64.53 56781.29 88888.00 2018-04-30 03:05:34.906 120 11458.44 64.50 56781.24 88888.00 2018-04-30 03:05:35.406 120 11458.53 64.45 56781.22 88888.00 2018-04-30 03:05:35.906 120 11458.58 64.44 56781.16 88888.00 2018-04-30 03:05:36.406 120 11458.70 64.45 56781.09 88888.00 2018-04-30 03:05:36.906 120 11458.79 64.43 56780.95 88888.00 2018-04-30 03:05:37.406 120 11458.85 64.40 56780.84 88888.00 2018-04-30 03:05:37.906 120 11458.91 64.41 56780.77 88888.00 2018-04-30 03:05:38.406 120 11459.00 64.35 56780.69 88888.00 2018-04-30 03:05:38.906 120 11459.07 64.31 56780.59 88888.00 2018-04-30 03:05:39.406 120 11459.10 64.35 56780.51 88888.00 2018-04-30 03:05:39.906 120 11459.15 64.31 56780.41 88888.00 2018-04-30 03:05:40.406 120 11459.18 64.30 56780.34 88888.00 2018-04-30 03:05:40.906 120 11459.21 64.33 56780.21 88888.00 2018-04-30 03:05:41.406 120 11459.34 64.30 56780.10 88888.00 2018-04-30 03:05:41.906 120 11459.36 64.29 56779.99 88888.00 2018-04-30 03:05:42.406 120 11459.33 64.30 56779.87 88888.00 2018-04-30 03:05:42.906 120 11459.47 64.29 56779.80 88888.00 2018-04-30 03:05:43.406 120 11459.49 64.28 56779.68 88888.00 2018-04-30 03:05:43.906 120 11459.53 64.29 56779.54 88888.00 2018-04-30 03:05:44.406 120 11459.56 64.29 56779.45 88888.00 2018-04-30 03:05:44.906 120 11459.59 64.26 56779.37 88888.00 2018-04-30 03:05:45.406 120 11459.53 64.29 56779.25 88888.00 2018-04-30 03:05:45.906 120 11459.62 64.33 56779.17 88888.00 2018-04-30 03:05:46.406 120 11459.66 64.36 56779.05 88888.00 2018-04-30 03:05:46.906 120 11459.64 64.37 56778.92 88888.00 2018-04-30 03:05:47.406 120 11459.69 64.38 56778.84 88888.00 2018-04-30 03:05:47.906 120 11459.78 64.38 56778.73 88888.00 2018-04-30 03:05:48.406 120 11459.76 64.33 56778.60 88888.00 2018-04-30 03:05:48.906 120 11459.80 64.38 56778.52 88888.00 2018-04-30 03:05:49.406 120 11459.77 64.45 56778.43 88888.00 2018-04-30 03:05:49.906 120 11459.73 64.37 56778.40 88888.00 2018-04-30 03:05:50.406 120 11459.73 64.38 56778.33 88888.00 2018-04-30 03:05:50.906 120 11459.88 64.43 56778.25 88888.00 2018-04-30 03:05:51.406 120 11459.88 64.40 56778.17 88888.00 2018-04-30 03:05:51.906 120 11459.89 64.40 56778.14 88888.00 2018-04-30 03:05:52.406 120 11459.88 64.40 56778.01 88888.00 2018-04-30 03:05:52.906 120 11459.87 64.38 56777.93 88888.00 2018-04-30 03:05:53.406 120 11459.90 64.38 56777.89 88888.00 2018-04-30 03:05:53.906 120 11459.95 64.37 56777.83 88888.00 2018-04-30 03:05:54.406 120 11460.01 64.30 56777.74 88888.00 2018-04-30 03:05:54.906 120 11459.98 64.30 56777.65 88888.00 2018-04-30 03:05:55.406 120 11460.06 64.31 56777.57 88888.00 2018-04-30 03:05:55.906 120 11460.17 64.30 56777.55 88888.00 2018-04-30 03:05:56.406 120 11460.11 64.27 56777.46 88888.00 2018-04-30 03:05:56.906 120 11460.17 64.26 56777.39 88888.00 2018-04-30 03:05:57.406 120 11460.23 64.27 56777.34 88888.00 2018-04-30 03:05:57.906 120 11460.17 64.23 56777.29 88888.00 2018-04-30 03:05:58.406 120 11460.23 64.20 56777.27 88888.00 2018-04-30 03:05:58.906 120 11460.29 64.16 56777.20 88888.00 2018-04-30 03:05:59.406 120 11460.24 64.15 56777.16 88888.00 2018-04-30 03:05:59.906 120 11460.29 64.15 56777.06 88888.00 2018-04-30 03:06:00.406 120 11460.38 64.16 56776.99 88888.00 2018-04-30 03:06:00.906 120 11460.43 64.13 56776.91 88888.00 2018-04-30 03:06:01.406 120 11460.41 64.13 56776.88 88888.00 2018-04-30 03:06:01.906 120 11460.47 64.13 56776.80 88888.00 2018-04-30 03:06:02.406 120 11460.41 64.08 56776.69 88888.00 2018-04-30 03:06:02.906 120 11460.36 64.07 56776.61 88888.00 2018-04-30 03:06:03.406 120 11460.43 64.03 56776.50 88888.00 2018-04-30 03:06:03.906 120 11460.49 64.04 56776.41 88888.00 2018-04-30 03:06:04.406 120 11460.45 64.00 56776.43 88888.00 2018-04-30 03:06:04.906 120 11460.53 64.01 56776.39 88888.00 2018-04-30 03:06:05.406 120 11460.57 63.96 56776.23 88888.00 2018-04-30 03:06:05.906 120 11460.54 63.95 56776.21 88888.00 2018-04-30 03:06:06.406 120 11460.51 63.93 56776.14 88888.00 2018-04-30 03:06:06.906 120 11460.58 63.89 56776.04 88888.00 2018-04-30 03:06:07.406 120 11460.58 63.87 56776.02 88888.00 2018-04-30 03:06:07.906 120 11460.59 63.81 56775.98 88888.00 2018-04-30 03:06:08.406 120 11460.66 63.80 56775.95 88888.00 2018-04-30 03:06:08.906 120 11460.66 63.75 56775.88 88888.00 2018-04-30 03:06:09.406 120 11460.74 63.73 56775.84 88888.00 2018-04-30 03:06:09.906 120 11460.79 63.67 56775.84 88888.00 2018-04-30 03:06:10.406 120 11460.75 63.68 56775.83 88888.00 2018-04-30 03:06:10.906 120 11460.73 63.59 56775.71 88888.00 2018-04-30 03:06:11.406 120 11460.84 63.52 56775.62 88888.00 2018-04-30 03:06:11.906 120 11460.91 63.46 56775.63 88888.00 2018-04-30 03:06:12.906 120 11460.95 63.35 56775.52 88888.00 2018-04-30 03:06:13.406 120 11461.01 63.29 56775.49 88888.00 2018-04-30 03:06:13.906 120 11461.01 63.27 56775.51 88888.00 2018-04-30 03:06:14.406 120 11461.03 63.25 56775.41 88888.00 2018-04-30 03:06:14.906 120 11461.13 63.21 56775.32 88888.00 2018-04-30 03:06:15.406 120 11461.15 63.15 56775.30 88888.00 2018-04-30 03:06:15.906 120 11461.22 63.12 56775.32 88888.00 2018-04-30 03:06:16.406 120 11461.28 63.12 56775.22 88888.00 2018-04-30 03:06:16.906 120 11461.28 63.06 56775.18 88888.00 2018-04-30 03:06:17.406 120 11461.35 62.98 56775.21 88888.00 2018-04-30 03:06:17.906 120 11461.49 62.94 56775.22 88888.00 2018-04-30 03:06:18.406 120 11461.52 62.88 56775.24 88888.00 2018-04-30 03:06:18.906 120 11461.49 62.81 56775.26 88888.00 2018-04-30 03:06:19.406 120 11461.55 62.80 56775.28 88888.00 2018-04-30 03:06:19.906 120 11461.65 62.75 56775.27 88888.00 2018-04-30 03:06:20.406 120 11461.69 62.73 56775.28 88888.00 2018-04-30 03:06:20.906 120 11461.73 62.72 56775.26 88888.00 2018-04-30 03:06:21.406 120 11461.80 62.64 56775.21 88888.00 2018-04-30 03:06:21.906 120 11461.79 62.59 56775.20 88888.00 2018-04-30 03:06:22.406 120 11461.90 62.53 56775.20 88888.00 2018-04-30 03:06:22.906 120 11461.93 62.50 56775.20 88888.00 2018-04-30 03:06:23.406 120 11461.93 62.43 56775.19 88888.00 2018-04-30 03:06:23.906 120 11462.07 62.39 56775.18 88888.00 2018-04-30 03:06:24.406 120 11462.19 62.29 56775.15 88888.00 2018-04-30 03:06:24.906 120 11462.20 62.20 56775.14 88888.00 2018-04-30 03:06:25.406 120 11462.24 62.13 56775.09 88888.00 2018-04-30 03:06:25.906 120 11462.31 62.08 56775.11 88888.00 2018-04-30 03:06:26.406 120 11462.31 62.04 56775.08 88888.00 2018-04-30 03:06:26.906 120 11462.35 61.99 56775.06 88888.00 2018-04-30 03:06:27.406 120 11462.47 61.93 56775.11 88888.00 2018-04-30 03:06:27.906 120 11462.44 61.86 56775.18 88888.00 2018-04-30 03:06:28.406 120 11462.49 61.88 56775.18 88888.00 2018-04-30 03:06:28.906 120 11462.58 61.81 56775.14 88888.00 2018-04-30 03:06:29.406 120 11462.59 61.75 56775.11 88888.00 2018-04-30 03:06:29.906 120 11462.63 61.74 56775.14 88888.00 2018-04-30 03:06:30.406 120 11462.68 61.66 56775.25 88888.00 2018-04-30 03:06:30.906 120 11462.69 61.62 56775.27 88888.00 2018-04-30 03:06:31.406 120 11462.77 61.56 56775.24 88888.00 2018-04-30 03:06:31.906 120 11462.89 61.48 56775.28 88888.00 2018-04-30 03:06:32.406 120 11462.94 61.28 56775.31 88888.00 2018-04-30 03:06:32.906 120 11462.93 61.27 56775.34 88888.00 2018-04-30 03:06:33.406 120 11462.98 61.22 56775.35 88888.00 2018-04-30 03:06:33.906 120 11463.03 61.15 56775.39 88888.00 2018-04-30 03:06:34.406 120 11463.04 61.11 56775.39 88888.00 2018-04-30 03:06:34.906 120 11463.10 61.06 56775.46 88888.00 2018-04-30 03:06:35.406 120 11463.17 60.97 56775.52 88888.00 2018-04-30 03:06:36.406 120 11463.27 60.80 56775.62 88888.00 2018-04-30 03:06:36.906 120 11463.31 60.80 56775.72 88888.00 2018-04-30 03:06:37.406 120 11463.35 60.70 56775.77 88888.00 2018-04-30 03:06:37.906 120 11463.35 60.64 56775.79 88888.00 2018-04-30 03:06:38.406 120 11463.41 60.63 56775.84 88888.00 2018-04-30 03:06:38.906 120 11463.38 60.52 56775.98 88888.00 2018-04-30 03:06:39.406 120 11463.42 60.45 56776.01 88888.00 2018-04-30 03:06:39.906 120 11463.49 60.42 56776.05 88888.00 2018-04-30 03:06:40.406 120 11463.51 60.35 56776.08 88888.00 2018-04-30 03:06:40.906 120 11463.52 60.27 56776.10 88888.00 2018-04-30 03:06:41.406 120 11463.64 60.22 56776.23 88888.00 2018-04-30 03:06:41.906 120 11463.69 60.13 56776.26 88888.00 2018-04-30 03:06:42.406 120 11463.63 60.09 56776.31 88888.00 2018-04-30 03:06:42.906 120 11463.70 60.11 56776.43 88888.00 2018-04-30 03:06:43.406 120 11463.74 59.98 56776.47 88888.00 2018-04-30 03:06:43.906 120 11463.70 59.91 56776.46 88888.00 2018-04-30 03:06:44.406 120 11463.76 59.87 56776.49 88888.00 2018-04-30 03:06:44.906 120 11463.79 59.81 56776.60 88888.00 2018-04-30 03:06:45.406 120 11463.73 59.72 56776.60 88888.00 2018-04-30 03:06:46.406 120 11463.80 59.58 56776.55 88888.00 2018-04-30 03:06:46.906 120 11463.83 59.48 56776.58 88888.00 2018-04-30 03:06:47.406 120 11463.76 59.41 56776.67 88888.00 2018-04-30 03:06:47.906 120 11463.83 59.36 56776.72 88888.00 2018-04-30 03:06:48.406 120 11463.87 59.30 56776.71 88888.00 2018-04-30 03:06:48.906 120 11463.84 59.28 56776.74 88888.00 2018-04-30 03:06:49.406 120 11463.87 59.24 56776.78 88888.00 2018-04-30 03:06:49.906 120 11463.83 59.13 56776.71 88888.00 2018-04-30 03:06:50.406 120 11463.80 59.05 56776.72 88888.00 2018-04-30 03:06:50.906 120 11463.86 58.98 56776.73 88888.00 2018-04-30 03:06:51.406 120 11463.87 58.92 56776.79 88888.00 2018-04-30 03:06:51.906 120 11463.81 58.89 56776.85 88888.00 2018-04-30 03:06:52.406 120 11463.80 58.83 56776.79 88888.00 2018-04-30 03:06:52.906 120 11463.83 58.70 56776.69 88888.00 2018-04-30 03:06:53.406 120 11463.80 58.59 56776.68 88888.00 2018-04-30 03:06:53.906 120 11463.81 58.55 56776.61 88888.00 2018-04-30 03:06:54.406 120 11463.88 58.46 56776.53 88888.00 2018-04-30 03:06:54.906 120 11463.84 58.37 56776.53 88888.00 2018-04-30 03:06:55.406 120 11463.79 58.30 56776.56 88888.00 2018-04-30 03:06:55.906 120 11463.86 58.21 56776.58 88888.00 2018-04-30 03:06:56.406 120 11463.83 58.10 56776.52 88888.00 2018-04-30 03:06:56.906 120 11463.81 58.08 56776.50 88888.00 2018-04-30 03:06:57.406 120 11463.81 58.02 56776.42 88888.00 2018-04-30 03:06:57.906 120 11463.85 57.91 56776.37 88888.00 2018-04-30 03:06:58.406 120 11463.74 57.87 56776.34 88888.00 2018-04-30 03:06:58.906 120 11463.83 57.82 56776.36 88888.00 2018-04-30 03:06:59.406 120 11463.78 57.69 56776.26 88888.00 2018-04-30 03:06:59.906 120 11463.69 57.63 56776.20 88888.00 2018-04-30 03:07:00.406 120 11463.70 57.61 56776.12 88888.00 2018-04-30 03:07:00.906 120 11463.70 57.50 56776.05 88888.00 2018-04-30 03:07:01.406 120 11463.66 57.35 56775.98 88888.00 2018-04-30 03:07:01.906 120 11463.67 57.26 56776.01 88888.00 2018-04-30 03:07:02.406 120 11463.66 57.16 56775.94 88888.00 2018-04-30 03:07:02.906 120 11463.64 57.06 56775.84 88888.00 2018-04-30 03:07:03.406 120 11463.62 56.96 56775.75 88888.00 2018-04-30 03:07:03.906 120 11463.66 56.86 56775.67 88888.00 2018-04-30 03:07:04.406 120 11463.60 56.75 56775.66 88888.00 2018-04-30 03:07:04.906 120 11463.55 56.62 56775.56 88888.00 2018-04-30 03:07:05.406 120 11463.57 56.54 56775.45 88888.00 2018-04-30 03:07:05.906 120 11463.60 56.42 56775.34 88888.00 2018-04-30 03:07:06.406 120 11463.62 56.33 56775.25 88888.00 2018-04-30 03:07:06.906 120 11463.58 56.21 56775.09 88888.00 2018-04-30 03:07:08.406 120 11463.60 55.85 56774.85 88888.00 2018-04-30 03:07:08.906 120 11463.63 55.73 56774.85 88888.00 2018-04-30 03:07:09.406 120 11463.59 55.63 56774.72 88888.00 2018-04-30 03:07:09.906 120 11463.64 55.49 56774.61 88888.00 2018-04-30 03:07:10.406 120 11463.69 55.33 56774.54 88888.00 2018-04-30 03:07:10.906 120 11463.64 55.22 56774.44 88888.00 2018-04-30 03:07:11.406 120 11463.69 55.09 56774.35 88888.00 2018-04-30 03:07:11.906 120 11463.69 54.97 56774.25 88888.00 2018-04-30 03:07:12.406 120 11463.60 54.84 56774.15 88888.00 2018-04-30 03:07:12.906 120 11463.67 54.71 56774.05 88888.00 2018-04-30 03:07:13.407 120 11463.71 54.56 56773.98 88888.00 2018-04-30 03:07:13.907 120 11463.70 54.41 56773.82 88888.00 2018-04-30 03:07:14.407 120 11463.67 54.27 56773.67 88888.00 2018-04-30 03:07:14.907 120 11463.73 54.16 56773.64 88888.00 2018-04-30 03:07:15.407 120 11463.71 54.02 56773.48 88888.00 2018-04-30 03:07:15.907 120 11463.71 53.89 56773.38 88888.00 2018-04-30 03:07:16.407 120 11463.80 53.75 56773.32 88888.00 2018-04-30 03:07:16.907 120 11463.74 53.61 56773.21 88888.00 2018-04-30 03:07:17.407 120 11463.71 53.43 56773.09 88888.00 2018-04-30 03:07:17.907 120 11463.78 53.28 56773.01 88888.00 2018-04-30 03:07:18.407 120 11463.78 53.09 56772.95 88888.00 2018-04-30 03:07:18.907 120 11463.72 52.98 56772.90 88888.00 2018-04-30 03:07:19.407 120 11463.74 52.83 56772.83 88888.00 2018-04-30 03:07:19.907 120 11463.70 52.67 56772.90 88888.00 2018-04-30 03:07:20.407 120 11463.59 52.52 56772.82 88888.00 2018-04-30 03:07:20.907 120 11463.64 52.44 56772.69 88888.00 2018-04-30 03:07:21.407 120 11463.70 52.25 56772.59 88888.00 2018-04-30 03:07:21.907 120 11463.69 52.10 56772.49 88888.00 2018-04-30 03:07:22.407 120 11463.63 51.96 56772.42 88888.00 2018-04-30 03:07:22.907 120 11463.67 51.83 56772.38 88888.00 2018-04-30 03:07:23.407 120 11463.64 51.69 56772.31 88888.00 2018-04-30 03:07:23.907 120 11463.58 51.55 56772.29 88888.00 2018-04-30 03:07:24.407 120 11463.70 51.44 56772.23 88888.00 2018-04-30 03:07:24.907 120 11463.60 51.27 56772.22 88888.00 2018-04-30 03:07:25.907 120 11463.66 51.07 56772.23 88888.00 2018-04-30 03:07:26.407 120 11463.64 50.89 56772.17 88888.00 2018-04-30 03:07:26.907 120 11463.60 50.75 56772.22 88888.00 2018-04-30 03:07:27.407 120 11463.63 50.62 56772.22 88888.00 2018-04-30 03:07:27.907 120 11463.69 50.48 56772.20 88888.00 2018-04-30 03:07:28.407 120 11463.65 50.33 56772.18 88888.00 2018-04-30 03:07:28.907 120 11463.64 50.22 56772.17 88888.00 2018-04-30 03:07:29.407 120 11463.69 50.08 56772.16 88888.00 2018-04-30 03:07:29.907 120 11463.69 49.93 56772.18 88888.00 2018-04-30 03:07:30.407 120 11463.64 49.80 56772.18 88888.00 2018-04-30 03:07:30.907 120 11463.70 49.71 56772.14 88888.00 2018-04-30 03:07:31.407 120 11463.67 49.57 56772.19 88888.00 2018-04-30 03:07:31.907 120 11463.63 49.43 56772.20 88888.00 2018-04-30 03:07:32.407 120 11463.71 49.30 56772.17 88888.00 2018-04-30 03:07:32.907 120 11463.74 49.13 56772.19 88888.00 2018-04-30 03:07:33.407 120 11463.70 49.00 56772.24 88888.00 2018-04-30 03:07:33.907 120 11463.72 48.86 56772.36 88888.00 2018-04-30 03:07:34.407 120 11463.69 48.73 56772.43 88888.00 2018-04-30 03:07:34.907 120 11463.67 48.64 56772.52 88888.00 2018-04-30 03:07:35.407 120 11463.70 48.53 56772.62 88888.00 2018-04-30 03:07:35.907 120 11463.71 48.37 56772.62 88888.00 2018-04-30 03:07:36.407 120 11463.66 48.25 56772.67 88888.00 2018-04-30 03:07:36.907 120 11463.71 48.15 56772.75 88888.00 2018-04-30 03:07:37.407 120 11463.70 47.98 56772.82 88888.00 2018-04-30 03:07:37.907 120 11463.64 47.82 56773.00 88888.00 2018-04-30 03:07:38.407 120 11463.60 47.71 56773.07 88888.00 2018-04-30 03:07:39.407 120 11463.59 47.46 56773.26 88888.00 2018-04-30 03:07:39.907 120 11463.59 47.34 56773.38 88888.00 2018-04-30 03:07:40.407 120 11463.63 47.22 56773.44 88888.00 2018-04-30 03:07:40.907 120 11463.59 47.08 56773.54 88888.00 2018-04-30 03:07:41.407 120 11463.60 46.95 56773.61 88888.00 2018-04-30 03:07:41.907 120 11463.69 46.81 56773.73 88888.00 2018-04-30 03:07:42.407 120 11463.69 46.67 56773.78 88888.00 2018-04-30 03:07:42.907 120 11463.58 46.54 56773.89 88888.00 2018-04-30 03:07:43.407 120 11463.67 46.46 56773.99 88888.00 2018-04-30 03:07:43.907 120 11463.69 46.33 56774.18 88888.00 2018-04-30 03:07:44.407 120 11463.73 46.19 56774.40 88888.00 2018-04-30 03:07:44.907 120 11463.76 46.03 56774.53 88888.00 2018-04-30 03:07:45.407 120 11463.77 45.91 56774.64 88888.00 2018-04-30 03:07:45.907 120 11463.72 45.84 56774.75 88888.00 2018-04-30 03:07:46.407 120 11463.71 45.76 56774.98 88888.00 2018-04-30 03:07:46.907 120 11463.73 45.60 56775.14 88888.00 2018-04-30 03:07:47.407 120 11463.71 45.51 56775.32 88888.00 2018-04-30 03:07:47.907 120 11463.80 45.40 56775.44 88888.00 2018-04-30 03:07:48.407 120 11463.87 45.30 56775.62 88888.00 2018-04-30 03:07:48.907 120 11463.79 45.13 56775.84 88888.00 2018-04-30 03:07:49.407 120 11463.94 45.02 56776.01 88888.00 2018-04-30 03:07:49.907 120 11463.98 44.94 56776.22 88888.00 2018-04-30 03:07:50.407 120 11463.97 44.77 56776.36 88888.00 2018-04-30 03:07:50.907 120 11464.01 44.67 56776.61 88888.00 2018-04-30 03:07:51.407 120 11464.11 44.55 56776.84 88888.00 2018-04-30 03:07:51.907 120 11464.08 44.47 56777.04 88888.00 2018-04-30 03:07:52.407 120 11464.16 44.41 56777.18 88888.00 2018-04-30 03:07:52.907 120 11464.26 44.27 56777.42 88888.00 2018-04-30 03:07:53.407 120 11464.28 44.11 56777.55 88888.00 2018-04-30 03:07:53.907 120 11464.33 44.09 56777.72 88888.00 2018-04-30 03:07:54.407 120 11464.40 44.02 56777.93 88888.00 2018-04-30 03:07:54.907 120 11464.48 43.90 56778.09 88888.00 2018-04-30 03:07:55.407 120 11464.48 43.77 56778.29 88888.00 2018-04-30 03:07:55.907 120 11464.55 43.67 56778.53 88888.00 2018-04-30 03:07:56.407 120 11464.64 43.53 56778.73 88888.00 2018-04-30 03:07:56.907 120 11464.69 43.46 56778.93 88888.00 2018-04-30 03:07:57.407 120 11464.80 43.40 56779.18 88888.00 2018-04-30 03:07:57.907 120 11464.92 43.29 56779.39 88888.00 2018-04-30 03:07:58.407 120 11464.95 43.14 56779.57 88888.00 2018-04-30 03:07:58.907 120 11464.95 43.12 56779.77 88888.00 2018-04-30 03:07:59.407 120 11465.12 43.04 56780.00 88888.00 2018-04-30 03:07:59.907 120 11465.10 42.92 56780.28 88888.00 2018-04-30 03:08:00.407 120 11465.11 42.90 56780.53 88888.00 2018-04-30 03:08:00.907 120 11465.29 42.77 56780.77 88888.00 2018-04-30 03:08:01.407 120 11465.38 42.64 56781.03 88888.00 2018-04-30 03:08:01.907 120 11465.36 42.61 56781.24 88888.00 2018-04-30 03:08:02.407 120 11465.44 42.53 56781.50 88888.00 2018-04-30 03:08:02.907 120 11465.50 42.42 56781.79 88888.00 2018-04-30 03:08:03.407 120 11465.53 42.36 56782.01 88888.00 2018-04-30 03:08:03.907 120 11465.64 42.32 56782.27 88888.00 2018-04-30 03:08:04.407 120 11465.73 42.19 56782.57 88888.00 2018-04-30 03:08:04.907 120 11465.71 42.06 56782.88 88888.00 2018-04-30 03:08:05.407 120 11465.74 41.98 56783.14 88888.00 2018-04-30 03:08:05.907 120 11465.85 41.89 56783.45 88888.00 2018-04-30 03:08:06.407 120 11465.87 41.84 56783.69 88888.00 2018-04-30 03:08:06.907 120 11465.93 41.75 56783.93 88888.00 2018-04-30 03:08:07.407 120 11465.96 41.63 56784.19 88888.00 2018-04-30 03:08:07.907 120 11465.96 41.50 56784.44 88888.00 2018-04-30 03:08:08.407 120 11466.05 41.44 56784.77 88888.00 2018-04-30 03:08:08.907 120 11466.13 41.31 56785.01 88888.00 2018-04-30 03:08:09.407 120 11466.16 41.22 56785.25 88888.00 2018-04-30 03:08:09.907 120 11466.22 41.14 56785.51 88888.00 2018-04-30 03:08:10.407 120 11466.36 41.06 56785.73 88888.00 2018-04-30 03:08:10.907 120 11466.38 40.97 56785.93 88888.00 2018-04-30 03:08:11.407 120 11466.49 40.93 56786.18 88888.00 2018-04-30 03:08:11.907 120 11466.54 40.84 56786.53 88888.00 2018-04-30 03:08:12.407 120 11466.54 40.74 56786.83 88888.00 2018-04-30 03:08:12.907 120 11466.51 40.66 56787.11 88888.00 2018-04-30 03:08:13.407 120 11466.66 40.62 56787.43 88888.00 2018-04-30 03:08:13.907 120 11466.72 40.52 56787.66 88888.00 2018-04-30 03:08:14.407 120 11466.71 40.41 56787.95 88888.00 2018-04-30 03:08:14.907 120 11466.84 40.36 56788.27 88888.00 2018-04-30 03:08:15.407 120 11466.94 40.29 56788.57 88888.00 2018-04-30 03:08:15.907 120 11466.98 40.18 56788.89 88888.00 2018-04-30 03:08:16.407 120 11467.07 40.14 56789.27 88888.00 2018-04-30 03:08:16.907 120 11467.13 40.05 56789.66 88888.00 2018-04-30 03:08:17.407 120 11467.12 40.01 56789.92 88888.00 2018-04-30 03:08:17.907 120 11467.20 39.94 56790.29 88888.00 2018-04-30 03:08:18.407 120 11467.33 39.85 56790.62 88888.00 2018-04-30 03:08:18.907 120 11467.38 39.75 56790.98 88888.00 2018-04-30 03:08:19.407 120 11467.38 39.70 56791.33 88888.00 2018-04-30 03:08:19.907 120 11467.44 39.70 56791.68 88888.00 2018-04-30 03:08:20.407 120 11467.52 39.64 56792.08 88888.00 2018-04-30 03:08:20.907 120 11467.60 39.62 56792.39 88888.00 2018-04-30 03:08:21.407 120 11467.73 39.58 56792.74 88888.00 2018-04-30 03:08:21.907 120 11467.76 39.50 56793.09 88888.00 2018-04-30 03:08:22.407 120 11467.80 39.47 56793.43 88888.00 2018-04-30 03:08:22.907 120 11467.86 39.44 56793.79 88888.00 2018-04-30 03:08:23.407 120 11467.88 39.41 56794.18 88888.00 2018-04-30 03:08:23.907 120 11467.87 39.33 56794.51 88888.00 2018-04-30 03:08:24.407 120 11467.97 39.31 56794.82 88888.00 2018-04-30 03:08:24.907 120 11468.12 39.30 56795.18 88888.00 2018-04-30 03:08:25.407 120 11468.15 39.21 56795.58 88888.00 2018-04-30 03:08:25.907 120 11468.19 39.23 56795.95 88888.00 2018-04-30 03:08:26.407 120 11468.29 39.20 56796.30 88888.00 2018-04-30 03:08:26.907 120 11468.26 39.17 56796.64 88888.00 2018-04-30 03:08:27.407 120 11468.30 39.14 56797.00 88888.00 2018-04-30 03:08:27.907 120 11468.42 39.13 56797.34 88888.00 2018-04-30 03:08:28.407 120 11468.42 39.12 56797.70 88888.00 2018-04-30 03:08:28.907 120 11468.52 39.12 56798.05 88888.00 2018-04-30 03:08:29.407 120 11468.64 39.14 56798.41 88888.00 2018-04-30 03:08:29.907 120 11468.66 39.11 56798.77 88888.00 2018-04-30 03:08:30.907 120 11468.78 39.05 56799.48 88888.00 2018-04-30 03:08:31.407 120 11468.81 39.03 56799.86 88888.00 2018-04-30 03:08:31.907 120 11468.80 39.05 56800.22 88888.00 2018-04-30 03:08:32.407 120 11468.90 39.05 56800.59 88888.00 2018-04-30 03:08:32.907 120 11468.95 39.04 56800.98 88888.00 2018-04-30 03:08:33.407 120 11469.04 39.04 56801.33 88888.00 2018-04-30 03:08:33.907 120 11469.12 39.04 56801.70 88888.00 2018-04-30 03:08:34.407 120 11469.23 39.04 56802.11 88888.00 2018-04-30 03:08:34.907 120 11469.15 39.05 56802.55 88888.00 2018-04-30 03:08:35.407 120 11469.25 39.05 56802.88 88888.00 2018-04-30 03:08:35.907 120 11469.35 39.11 56803.23 88888.00 2018-04-30 03:08:36.407 120 11469.33 39.12 56803.57 88888.00 2018-04-30 03:08:36.907 120 11469.47 39.18 56803.96 88888.00 2018-04-30 03:08:37.407 120 11469.53 39.21 56804.31 88888.00 2018-04-30 03:08:37.907 120 11469.54 39.21 56804.67 88888.00 2018-04-30 03:08:38.407 120 11469.64 39.27 56805.10 88888.00 2018-04-30 03:08:38.907 120 11469.70 39.31 56805.49 88888.00 2018-04-30 03:08:39.407 120 11469.69 39.32 56805.87 88888.00 2018-04-30 03:08:39.907 120 11469.77 39.34 56806.25 88888.00 2018-04-30 03:08:40.407 120 11469.85 39.36 56806.62 88888.00 2018-04-30 03:08:40.907 120 11469.92 39.38 56806.97 88888.00 2018-04-30 03:08:41.407 120 11469.99 39.41 56807.30 88888.00 2018-04-30 03:08:41.907 120 11470.05 39.47 56807.67 88888.00 2018-04-30 03:08:42.407 120 11470.11 39.47 56808.04 88888.00 2018-04-30 03:08:42.907 120 11470.11 39.48 56808.37 88888.00 2018-04-30 03:08:43.407 120 11470.16 39.52 56808.70 88888.00 2018-04-30 03:08:43.907 120 11470.22 39.60 56809.10 88888.00 2018-04-30 03:08:44.407 120 11470.32 39.61 56809.47 88888.00 2018-04-30 03:08:44.907 120 11470.43 39.65 56809.83 88888.00 2018-04-30 03:08:45.407 120 11470.48 39.67 56810.16 88888.00 2018-04-30 03:08:45.907 120 11470.47 39.71 56810.45 88888.00 2018-04-30 03:08:46.407 120 11470.57 39.75 56810.78 88888.00 2018-04-30 03:08:46.907 120 11470.66 39.78 56811.22 88888.00 2018-04-30 03:08:47.407 120 11470.64 39.78 56811.64 88888.00 2018-04-30 03:08:47.907 120 11470.64 39.85 56811.98 88888.00 2018-04-30 03:08:48.907 120 11470.81 39.86 56812.70 88888.00 2018-04-30 03:08:49.407 120 11470.81 39.82 56813.00 88888.00 2018-04-30 03:08:49.907 120 11470.93 39.84 56813.33 88888.00 2018-04-30 03:08:50.407 120 11470.99 39.87 56813.68 88888.00 2018-04-30 03:08:50.907 120 11470.96 39.99 56814.05 88888.00 2018-04-30 03:08:51.407 120 11471.01 40.05 56814.40 88888.00 2018-04-30 03:08:51.907 120 11471.10 40.13 56814.72 88888.00 2018-04-30 03:08:52.407 120 11471.13 40.14 56815.03 88888.00 2018-04-30 03:08:52.907 120 11471.17 40.19 56815.36 88888.00 2018-04-30 03:08:53.407 120 11471.25 40.25 56815.72 88888.00 2018-04-30 03:08:53.907 120 11471.18 40.27 56816.04 88888.00 2018-04-30 03:08:54.407 120 11471.21 40.36 56816.39 88888.00 2018-04-30 03:08:54.907 120 11471.32 40.41 56816.71 88888.00 2018-04-30 03:08:55.407 120 11471.31 40.43 56817.03 88888.00 2018-04-30 03:08:55.907 120 11471.29 40.47 56817.43 88888.00 2018-04-30 03:08:56.407 120 11471.38 40.55 56817.73 88888.00 2018-04-30 03:08:56.907 120 11471.43 40.56 56818.07 88888.00 2018-04-30 03:08:57.407 120 11471.51 40.66 56818.46 88888.00 2018-04-30 03:08:57.907 120 11471.59 40.70 56818.78 88888.00 2018-04-30 03:08:58.407 120 11471.58 40.73 56819.12 88888.00 2018-04-30 03:08:58.907 120 11471.58 40.77 56819.48 88888.00 2018-04-30 03:08:59.407 120 11471.63 40.82 56819.82 88888.00 2018-04-30 03:08:59.907 120 11471.65 40.88 56820.17 88888.00 2018-04-30 03:09:00.407 120 11471.65 40.91 56820.49 88888.00 2018-04-30 03:09:00.907 120 11471.75 40.96 56820.81 88888.00 2018-04-30 03:09:01.407 120 11471.82 41.03 56821.09 88888.00 2018-04-30 03:09:01.907 120 11471.75 41.08 56821.45 88888.00 2018-04-30 03:09:02.407 120 11471.82 41.15 56821.79 88888.00 2018-04-30 03:09:02.907 120 11471.92 41.20 56822.12 88888.00 2018-04-30 03:09:03.407 120 11471.92 41.20 56822.36 88888.00 2018-04-30 03:09:03.907 120 11471.92 41.34 56822.69 88888.00 2018-04-30 03:09:04.407 120 11471.99 41.42 56823.05 88888.00 2018-04-30 03:09:04.907 120 11472.00 41.47 56823.34 88888.00 2018-04-30 03:09:05.407 120 11472.07 41.50 56823.61 88888.00 2018-04-30 03:09:05.907 120 11472.18 41.55 56823.95 88888.00 2018-04-30 03:09:06.407 120 11472.13 41.62 56824.25 88888.00 2018-04-30 03:09:06.907 120 11472.18 41.69 56824.51 88888.00 2018-04-30 03:09:07.407 120 11472.28 41.74 56824.85 88888.00 2018-04-30 03:09:07.907 120 11472.31 41.78 56825.14 88888.00 2018-04-30 03:09:08.407 120 11472.31 41.85 56825.44 88888.00 2018-04-30 03:09:08.907 120 11472.43 41.93 56825.81 88888.00 2018-04-30 03:09:09.407 120 11472.48 41.99 56826.10 88888.00 2018-04-30 03:09:09.907 120 11472.45 42.03 56826.36 88888.00 2018-04-30 03:09:10.407 120 11472.42 42.11 56826.63 88888.00 2018-04-30 03:09:10.907 120 11472.52 42.15 56826.93 88888.00 2018-04-30 03:09:11.407 120 11472.52 42.20 56827.27 88888.00 2018-04-30 03:09:12.407 120 11472.60 42.43 56827.83 88888.00 2018-04-30 03:09:12.907 120 11472.54 42.45 56828.15 88888.00 2018-04-30 03:09:13.407 120 11472.62 42.50 56828.43 88888.00 2018-04-30 03:09:13.907 120 11472.73 42.59 56828.73 88888.00 2018-04-30 03:09:14.407 120 11472.80 42.63 56829.02 88888.00 2018-04-30 03:09:14.907 120 11472.77 42.71 56829.29 88888.00 2018-04-30 03:09:15.407 120 11472.79 42.81 56829.48 88888.00 2018-04-30 03:09:15.907 120 11472.79 42.90 56829.76 88888.00 2018-04-30 03:09:16.407 120 11472.86 42.95 56830.06 88888.00 2018-04-30 03:09:16.907 120 11472.87 43.02 56830.37 88888.00 2018-04-30 03:09:17.408 120 11472.88 43.07 56830.64 88888.00 2018-04-30 03:09:17.908 120 11472.88 43.12 56830.89 88888.00 2018-04-30 03:09:18.408 120 11472.96 43.18 56831.17 88888.00 2018-04-30 03:09:18.908 120 11473.04 43.29 56831.43 88888.00 2018-04-30 03:09:19.408 120 11472.96 43.31 56831.75 88888.00 2018-04-30 03:09:19.908 120 11472.96 43.38 56831.98 88888.00 2018-04-30 03:09:20.408 120 11473.04 43.47 56832.23 88888.00 2018-04-30 03:09:20.908 120 11473.07 43.51 56832.50 88888.00 2018-04-30 03:09:21.408 120 11473.12 43.56 56832.73 88888.00 2018-04-30 03:09:21.908 120 11473.11 43.63 56832.95 88888.00 2018-04-30 03:09:22.408 120 11473.07 43.66 56833.22 88888.00 2018-04-30 03:09:22.908 120 11473.10 43.73 56833.46 88888.00 2018-04-30 03:09:23.408 120 11473.18 43.76 56833.67 88888.00 2018-04-30 03:09:23.908 120 11473.18 43.79 56833.91 88888.00 2018-04-30 03:09:24.408 120 11473.16 43.83 56834.18 88888.00 2018-04-30 03:09:24.908 120 11473.23 43.89 56834.38 88888.00 2018-04-30 03:09:25.408 120 11473.25 43.93 56834.52 88888.00 2018-04-30 03:09:25.908 120 11473.25 43.99 56834.72 88888.00 2018-04-30 03:09:26.408 120 11473.26 44.07 56835.01 88888.00 2018-04-30 03:09:26.908 120 11473.26 44.07 56835.14 88888.00 2018-04-30 03:09:27.408 120 11473.24 44.11 56835.35 88888.00 2018-04-30 03:09:27.908 120 11473.31 44.13 56835.59 88888.00 2018-04-30 03:09:28.408 120 11473.31 44.11 56835.74 88888.00 2018-04-30 03:09:28.908 120 11473.26 44.14 56835.98 88888.00 2018-04-30 03:09:29.408 120 11473.29 44.20 56836.11 88888.00 2018-04-30 03:09:29.908 120 11473.32 44.29 56836.25 88888.00 2018-04-30 03:09:30.408 120 11473.33 44.33 56836.42 88888.00 2018-04-30 03:09:30.908 120 11473.38 44.35 56836.60 88888.00 2018-04-30 03:09:31.408 120 11473.45 44.36 56836.76 88888.00 2018-04-30 03:09:31.908 120 11473.37 44.38 56836.90 88888.00 2018-04-30 03:09:32.408 120 11473.36 44.48 56837.11 88888.00 2018-04-30 03:09:32.908 120 11473.46 44.54 56837.30 88888.00 2018-04-30 03:09:33.408 120 11473.49 44.61 56837.46 88888.00 2018-04-30 03:09:33.908 120 11473.46 44.75 56837.69 88888.00 2018-04-30 03:09:34.408 120 11473.53 44.82 56837.90 88888.00 2018-04-30 03:09:34.908 120 11473.54 44.83 56838.09 88888.00 2018-04-30 03:09:35.408 120 11473.60 44.90 56838.29 88888.00 2018-04-30 03:09:35.908 120 11473.66 44.97 56838.53 88888.00 2018-04-30 03:09:36.408 120 11473.68 44.99 56838.74 88888.00 2018-04-30 03:09:36.908 120 11473.72 45.05 56838.98 88888.00 2018-04-30 03:09:37.408 120 11473.78 45.10 56839.13 88888.00 2018-04-30 03:09:37.908 120 11473.81 45.19 56839.34 88888.00 2018-04-30 03:09:38.408 120 11473.81 45.26 56839.59 88888.00 2018-04-30 03:09:38.908 120 11473.82 45.33 56839.78 88888.00 2018-04-30 03:09:39.408 120 11473.98 45.40 56840.00 88888.00 2018-04-30 03:09:39.908 120 11473.95 45.44 56840.20 88888.00 2018-04-30 03:09:40.408 120 11473.93 45.49 56840.40 88888.00 2018-04-30 03:09:40.908 120 11474.03 45.55 56840.59 88888.00 2018-04-30 03:09:41.408 120 11474.01 45.57 56840.75 88888.00 2018-04-30 03:09:41.908 120 11474.05 45.62 56840.97 88888.00 2018-04-30 03:09:42.408 120 11474.13 45.65 56841.16 88888.00 2018-04-30 03:09:42.908 120 11474.16 45.73 56841.32 88888.00 2018-04-30 03:09:43.908 120 11474.28 45.90 56841.69 88888.00 2018-04-30 03:09:44.408 120 11474.39 45.90 56841.78 88888.00 2018-04-30 03:09:44.908 120 11474.32 45.97 56841.99 88888.00 2018-04-30 03:09:45.408 120 11474.39 46.08 56842.18 88888.00 2018-04-30 03:09:45.908 120 11474.41 46.12 56842.40 88888.00 2018-04-30 03:09:46.408 120 11474.42 46.18 56842.59 88888.00 2018-04-30 03:09:46.908 120 11474.44 46.26 56842.77 88888.00 2018-04-30 03:09:47.408 120 11474.55 46.33 56842.96 88888.00 2018-04-30 03:09:47.908 120 11474.51 46.37 56843.15 88888.00 2018-04-30 03:09:48.408 120 11474.53 46.45 56843.32 88888.00 2018-04-30 03:09:48.908 120 11474.64 46.54 56843.56 88888.00 2018-04-30 03:09:49.408 120 11474.58 46.60 56843.70 88888.00 2018-04-30 03:09:49.908 120 11474.57 46.65 56843.82 88888.00 2018-04-30 03:09:50.408 120 11474.64 46.72 56844.02 88888.00 2018-04-30 03:09:50.908 120 11474.69 46.78 56844.26 88888.00 2018-04-30 03:09:51.408 120 11474.69 46.88 56844.45 88888.00 2018-04-30 03:09:51.908 120 11474.74 46.95 56844.64 88888.00 2018-04-30 03:09:52.408 120 11474.76 47.01 56844.83 88888.00 2018-04-30 03:09:52.908 120 11474.72 47.05 56845.04 88888.00 2018-04-30 03:09:53.908 120 11474.84 47.25 56845.53 88888.00 2018-04-30 03:09:54.408 120 11474.82 47.30 56845.74 88888.00 2018-04-30 03:09:54.908 120 11474.83 47.43 56845.92 88888.00 2018-04-30 03:09:55.408 120 11474.98 47.55 56846.06 88888.00 2018-04-30 03:09:55.908 120 11474.98 47.63 56846.27 88888.00 2018-04-30 03:09:56.408 120 11474.95 47.70 56846.49 88888.00 2018-04-30 03:09:56.908 120 11475.04 47.78 56846.72 88888.00 2018-04-30 03:09:57.408 120 11475.07 47.85 56846.95 88888.00 2018-04-30 03:09:57.908 120 11475.07 47.98 56847.22 88888.00 2018-04-30 03:09:58.408 120 11475.12 48.09 56847.54 88888.00 2018-04-30 03:09:58.908 120 11475.18 48.15 56847.77 88888.00 2018-04-30 03:09:59.408 120 11475.14 48.23 56847.92 88888.00 2018-04-30 03:09:59.908 120 11475.14 48.42 56848.19 88888.00 2018-04-30 03:10:00.408 120 11475.24 48.52 56848.43 88888.00 2018-04-30 03:10:00.908 120 11475.25 48.63 56848.66 88888.00 2018-04-30 03:10:01.408 120 11475.23 48.76 56848.92 88888.00 2018-04-30 03:10:01.908 120 11475.31 48.84 56849.15 88888.00 2018-04-30 03:10:02.408 120 11475.27 48.90 56849.38 88888.00 2018-04-30 03:10:02.908 120 11475.28 48.99 56849.60 88888.00 2018-04-30 03:10:03.408 120 11475.35 49.10 56849.88 88888.00 2018-04-30 03:10:03.908 120 11475.37 49.21 56850.09 88888.00 2018-04-30 03:10:04.408 120 11475.38 49.33 56850.35 88888.00 2018-04-30 03:10:04.908 120 11475.45 49.39 56850.55 88888.00 2018-04-30 03:10:05.408 120 11475.44 49.50 56850.78 88888.00 2018-04-30 03:10:05.908 120 11475.44 49.61 56851.06 88888.00 2018-04-30 03:10:06.408 120 11475.54 49.79 56851.25 88888.00 2018-04-30 03:10:06.908 120 11475.55 49.91 56851.50 88888.00 2018-04-30 03:10:07.408 120 11475.54 49.95 56851.76 88888.00 2018-04-30 03:10:07.908 120 11475.57 50.11 56851.95 88888.00 2018-04-30 03:10:08.408 120 11475.57 50.20 56852.22 88888.00 2018-04-30 03:10:08.908 120 11475.55 50.33 56852.47 88888.00 2018-04-30 03:10:09.408 120 11475.62 50.50 56852.72 88888.00 2018-04-30 03:10:09.908 120 11475.68 50.60 56852.90 88888.00 2018-04-30 03:10:10.408 120 11475.60 50.69 56853.16 88888.00 2018-04-30 03:10:10.908 120 11475.65 50.84 56853.37 88888.00 2018-04-30 03:10:11.908 120 11475.73 51.04 56853.80 88888.00 2018-04-30 03:10:12.408 120 11475.74 51.18 56854.03 88888.00 2018-04-30 03:10:12.908 120 11475.82 51.32 56854.18 88888.00 2018-04-30 03:10:13.408 120 11475.86 51.44 56854.47 88888.00 2018-04-30 03:10:13.908 120 11475.85 51.57 56854.72 88888.00 2018-04-30 03:10:14.408 120 11475.90 51.70 56854.92 88888.00 2018-04-30 03:10:14.908 120 11475.92 51.83 56855.15 88888.00 2018-04-30 03:10:15.408 120 11475.92 51.93 56855.37 88888.00 2018-04-30 03:10:15.908 120 11476.01 52.09 56855.61 88888.00 2018-04-30 03:10:16.408 120 11476.08 52.22 56855.77 88888.00 2018-04-30 03:10:16.908 120 11476.04 52.30 56856.00 88888.00 2018-04-30 03:10:17.408 120 11476.02 52.42 56856.19 88888.00 2018-04-30 03:10:17.908 120 11476.06 52.59 56856.39 88888.00 2018-04-30 03:10:18.408 120 11476.11 52.73 56856.65 88888.00 2018-04-30 03:10:18.908 120 11476.13 52.81 56856.82 88888.00 2018-04-30 03:10:19.408 120 11476.18 52.88 56857.02 88888.00 2018-04-30 03:10:19.908 120 11476.18 53.00 56857.20 88888.00 2018-04-30 03:10:20.408 120 11476.18 53.15 56857.40 88888.00 2018-04-30 03:10:20.908 120 11476.30 53.32 56857.63 88888.00 2018-04-30 03:10:21.408 120 11476.35 53.47 56857.84 88888.00 2018-04-30 03:10:21.908 120 11476.29 53.56 56858.02 88888.00 2018-04-30 03:10:22.408 120 11476.32 53.72 56858.20 88888.00 2018-04-30 03:10:22.908 120 11476.38 53.83 56858.46 88888.00 2018-04-30 03:10:23.408 120 11476.34 54.02 56858.65 88888.00 2018-04-30 03:10:23.908 120 11476.43 54.20 56858.88 88888.00 2018-04-30 03:10:24.408 120 11476.41 54.28 56859.02 88888.00 2018-04-30 03:10:24.908 120 11476.38 54.37 56859.20 88888.00 2018-04-30 03:10:25.408 120 11476.46 54.51 56859.34 88888.00 2018-04-30 03:10:25.908 120 11476.50 54.63 56859.51 88888.00 2018-04-30 03:10:26.408 120 11476.49 54.77 56859.67 88888.00 2018-04-30 03:10:26.908 120 11476.52 54.89 56859.84 88888.00 2018-04-30 03:10:27.408 120 11476.64 54.98 56859.97 88888.00 2018-04-30 03:10:27.908 120 11476.60 55.09 56860.16 88888.00 2018-04-30 03:10:28.408 120 11476.56 55.28 56860.32 88888.00 2018-04-30 03:10:28.908 120 11476.66 55.42 56860.47 88888.00 2018-04-30 03:10:29.408 120 11476.67 55.57 56860.57 88888.00 2018-04-30 03:10:29.908 120 11476.63 55.67 56860.71 88888.00 2018-04-30 03:10:30.408 120 11476.71 55.76 56860.90 88888.00 2018-04-30 03:10:30.908 120 11476.76 55.91 56861.08 88888.00 2018-04-30 03:10:31.408 120 11476.67 56.03 56861.26 88888.00 2018-04-30 03:10:31.908 120 11476.74 56.13 56861.38 88888.00 2018-04-30 03:10:32.408 120 11476.73 56.26 56861.52 88888.00 2018-04-30 03:10:32.908 120 11476.71 56.38 56861.63 88888.00 2018-04-30 03:10:33.408 120 11476.74 56.49 56861.78 88888.00 2018-04-30 03:10:33.908 120 11476.78 56.59 56861.91 88888.00 2018-04-30 03:10:34.408 120 11476.72 56.69 56861.99 88888.00 2018-04-30 03:10:34.908 120 11476.73 56.82 56862.12 88888.00 2018-04-30 03:10:35.408 120 11476.80 56.92 56862.27 88888.00 2018-04-30 03:10:35.908 120 11476.85 57.05 56862.41 88888.00 2018-04-30 03:10:36.408 120 11476.83 57.19 56862.56 88888.00 2018-04-30 03:10:36.908 120 11476.84 57.30 56862.73 88888.00 2018-04-30 03:10:37.408 120 11476.80 57.39 56862.83 88888.00 2018-04-30 03:10:37.908 120 11476.81 57.55 56862.96 88888.00 2018-04-30 03:10:38.408 120 11476.86 57.69 56863.11 88888.00 2018-04-30 03:10:38.908 120 11476.87 57.81 56863.21 88888.00 2018-04-30 03:10:39.408 120 11476.85 57.88 56863.32 88888.00 2018-04-30 03:10:39.908 120 11476.93 58.01 56863.45 88888.00 2018-04-30 03:10:40.408 120 11476.92 58.12 56863.53 88888.00 2018-04-30 03:10:40.908 120 11476.91 58.23 56863.66 88888.00 2018-04-30 03:10:41.408 120 11476.96 58.35 56863.73 88888.00 2018-04-30 03:10:41.908 120 11476.93 58.42 56863.90 88888.00 2018-04-30 03:10:42.408 120 11476.86 58.52 56864.09 88888.00 2018-04-30 03:10:42.908 120 11476.91 58.65 56864.17 88888.00 2018-04-30 03:10:43.408 120 11476.97 58.75 56864.26 88888.00 2018-04-30 03:10:43.908 120 11476.93 58.80 56864.41 88888.00 2018-04-30 03:10:44.408 120 11477.00 58.96 56864.50 88888.00 2018-04-30 03:10:44.908 120 11477.00 59.06 56864.56 88888.00 2018-04-30 03:10:45.408 120 11476.92 59.17 56864.65 88888.00 2018-04-30 03:10:45.908 120 11476.91 59.34 56864.74 88888.00 2018-04-30 03:10:46.408 120 11476.96 59.46 56864.87 88888.00 2018-04-30 03:10:46.908 120 11476.96 59.52 56864.97 88888.00 2018-04-30 03:10:47.408 120 11476.96 59.60 56865.07 88888.00 2018-04-30 03:10:47.908 120 11476.97 59.75 56865.17 88888.00 2018-04-30 03:10:48.408 120 11476.97 59.80 56865.27 88888.00 2018-04-30 03:10:48.908 120 11476.91 59.91 56865.30 88888.00 2018-04-30 03:10:49.408 120 11477.04 60.04 56865.39 88888.00 2018-04-30 03:10:49.908 120 11477.00 60.16 56865.52 88888.00 2018-04-30 03:10:50.408 120 11476.93 60.28 56865.65 88888.00 2018-04-30 03:10:50.908 120 11477.00 60.36 56865.77 88888.00 2018-04-30 03:10:51.408 120 11477.04 60.46 56865.83 88888.00 2018-04-30 03:10:51.908 120 11476.96 60.55 56865.85 88888.00 2018-04-30 03:10:52.408 120 11477.04 60.67 56865.95 88888.00 2018-04-30 03:10:52.908 120 11477.11 60.80 56866.03 88888.00 2018-04-30 03:10:53.408 120 11477.05 60.91 56866.10 88888.00 2018-04-30 03:10:53.908 120 11476.99 61.01 56866.15 88888.00 2018-04-30 03:10:54.408 120 11477.00 61.07 56866.23 88888.00 2018-04-30 03:10:54.908 120 11476.93 61.13 56866.29 88888.00 2018-04-30 03:10:55.408 120 11476.91 61.23 56866.44 88888.00 2018-04-30 03:10:55.908 120 11476.99 61.34 56866.51 88888.00 2018-04-30 03:10:56.908 120 11476.93 61.55 56866.62 88888.00 2018-04-30 03:10:57.408 120 11477.00 61.63 56866.71 88888.00 2018-04-30 03:10:57.908 120 11476.96 61.69 56866.78 88888.00 2018-04-30 03:10:58.408 120 11476.91 61.78 56866.80 88888.00 2018-04-30 03:10:58.908 120 11476.98 61.90 56866.84 88888.00 2018-04-30 03:10:59.408 120 11477.00 61.97 56866.89 88888.00 2018-04-30 03:10:59.908 120 11476.97 62.08 56866.96 88888.00 2018-04-30 03:11:00.408 120 11477.07 62.20 56867.02 88888.00 2018-04-30 03:11:00.908 120 11477.03 62.30 56867.15 88888.00 2018-04-30 03:11:01.408 120 11477.00 62.34 56867.17 88888.00 2018-04-30 03:11:01.908 120 11477.00 62.45 56867.23 88888.00 2018-04-30 03:11:02.408 120 11477.06 62.54 56867.29 88888.00 2018-04-30 03:11:02.908 120 11476.97 62.60 56867.28 88888.00 2018-04-30 03:11:03.408 120 11477.00 62.71 56867.31 88888.00 2018-04-30 03:11:03.908 120 11477.07 62.79 56867.36 88888.00 2018-04-30 03:11:04.408 120 11477.08 62.90 56867.41 88888.00 2018-04-30 03:11:04.908 120 11477.04 62.98 56867.48 88888.00 2018-04-30 03:11:05.408 120 11477.10 63.05 56867.53 88888.00 2018-04-30 03:11:05.908 120 11477.04 63.13 56867.58 88888.00 2018-04-30 03:11:06.408 120 11476.99 63.22 56867.67 88888.00 2018-04-30 03:11:06.908 120 11477.05 63.28 56867.70 88888.00 2018-04-30 03:11:07.408 120 11477.10 63.35 56867.82 88888.00 2018-04-30 03:11:07.908 120 11477.05 63.48 56867.87 88888.00 2018-04-30 03:11:08.408 120 11477.05 63.56 56867.83 88888.00 2018-04-30 03:11:08.908 120 11477.07 63.66 56867.81 88888.00 2018-04-30 03:11:09.408 120 11477.11 63.73 56867.83 88888.00 2018-04-30 03:11:09.908 120 11477.17 63.79 56867.86 88888.00 2018-04-30 03:11:10.408 120 11477.17 63.85 56867.92 88888.00 2018-04-30 03:11:10.908 120 11477.15 63.95 56867.98 88888.00 2018-04-30 03:11:11.408 120 11477.20 64.06 56868.05 88888.00 2018-04-30 03:11:11.909 120 11477.24 64.13 56868.07 88888.00 2018-04-30 03:11:12.409 120 11477.19 64.16 56868.05 88888.00 2018-04-30 03:11:12.909 120 11477.25 64.26 56868.06 88888.00 2018-04-30 03:11:13.409 120 11477.31 64.35 56868.07 88888.00 2018-04-30 03:11:13.909 120 11477.27 64.43 56868.07 88888.00 2018-04-30 03:11:14.409 120 11477.33 64.53 56868.03 88888.00 2018-04-30 03:11:14.909 120 11477.34 64.61 56868.06 88888.00 2018-04-30 03:11:15.409 120 11477.29 64.70 56868.18 88888.00 2018-04-30 03:11:15.909 120 11477.25 64.81 56868.24 88888.00 2018-04-30 03:11:16.409 120 11477.33 64.85 56868.26 88888.00 2018-04-30 03:11:16.909 120 11477.38 64.94 56868.33 88888.00 2018-04-30 03:11:17.409 120 11477.38 65.04 56868.38 88888.00 2018-04-30 03:11:17.909 120 11477.49 65.11 56868.38 88888.00 2018-04-30 03:11:18.409 120 11477.49 65.21 56868.37 88888.00 2018-04-30 03:11:18.909 120 11477.38 65.26 56868.38 88888.00 2018-04-30 03:11:19.409 120 11477.41 65.36 56868.43 88888.00 2018-04-30 03:11:19.909 120 11477.50 65.44 56868.45 88888.00 2018-04-30 03:11:20.409 120 11477.48 65.55 56868.46 88888.00 2018-04-30 03:11:20.909 120 11477.47 65.64 56868.50 88888.00 2018-04-30 03:11:21.409 120 11477.55 65.73 56868.52 88888.00 2018-04-30 03:11:21.909 120 11477.53 65.83 56868.57 88888.00 2018-04-30 03:11:22.409 120 11477.50 65.92 56868.59 88888.00 2018-04-30 03:11:22.909 120 11477.55 65.99 56868.67 88888.00 2018-04-30 03:11:23.409 120 11477.56 66.03 56868.66 88888.00 2018-04-30 03:11:23.909 120 11477.60 66.11 56868.61 88888.00 2018-04-30 03:11:24.409 120 11477.69 66.21 56868.64 88888.00 2018-04-30 03:11:24.909 120 11477.67 66.25 56868.65 88888.00 2018-04-30 03:11:25.409 120 11477.69 66.38 56868.66 88888.00 2018-04-30 03:11:25.909 120 11477.73 66.48 56868.64 88888.00 2018-04-30 03:11:26.409 120 11477.70 66.53 56868.69 88888.00 2018-04-30 03:11:26.909 120 11477.67 66.60 56868.67 88888.00 2018-04-30 03:11:27.409 120 11477.77 66.68 56868.75 88888.00 2018-04-30 03:11:28.409 120 11477.84 66.87 56868.89 88888.00 2018-04-30 03:11:28.909 120 11477.88 66.95 56868.85 88888.00 2018-04-30 03:11:29.409 120 11477.97 67.03 56868.85 88888.00 2018-04-30 03:11:29.909 120 11477.96 67.13 56868.90 88888.00 2018-04-30 03:11:30.409 120 11477.97 67.22 56868.90 88888.00 2018-04-30 03:11:30.909 120 11478.03 67.29 56868.91 88888.00 2018-04-30 03:11:31.409 120 11478.02 67.35 56868.90 88888.00 2018-04-30 03:11:31.909 120 11477.99 67.48 56868.90 88888.00 2018-04-30 03:11:32.409 120 11478.08 67.55 56868.95 88888.00 2018-04-30 03:11:32.909 120 11478.08 67.57 56869.02 88888.00 2018-04-30 03:11:33.409 120 11478.04 67.70 56869.05 88888.00 2018-04-30 03:11:33.909 120 11478.13 67.81 56868.99 88888.00 2018-04-30 03:11:34.409 120 11478.15 67.90 56868.97 88888.00 2018-04-30 03:11:34.909 120 11478.12 67.97 56868.98 88888.00 2018-04-30 03:11:35.409 120 11478.25 68.05 56868.98 88888.00 2018-04-30 03:11:35.909 120 11478.20 68.14 56869.01 88888.00 2018-04-30 03:11:36.409 120 11478.12 68.22 56868.99 88888.00 2018-04-30 03:11:36.909 120 11478.20 68.30 56869.02 88888.00 2018-04-30 03:11:37.409 120 11478.32 68.34 56869.02 88888.00 2018-04-30 03:11:37.909 120 11478.31 68.44 56869.02 88888.00 2018-04-30 03:11:38.409 120 11478.31 68.58 56869.06 88888.00 2018-04-30 03:11:38.909 120 11478.35 68.62 56869.05 88888.00 2018-04-30 03:11:39.409 120 11478.36 68.70 56869.05 88888.00 2018-04-30 03:11:39.909 120 11478.35 68.83 56869.02 88888.00 2018-04-30 03:11:40.409 120 11478.39 68.98 56869.01 88888.00 2018-04-30 03:11:40.909 120 11478.32 69.02 56868.96 88888.00 2018-04-30 03:11:41.409 120 11478.35 69.12 56868.97 88888.00 2018-04-30 03:11:41.909 120 11478.49 69.20 56868.92 88888.00 2018-04-30 03:11:42.409 120 11478.46 69.25 56868.91 88888.00 2018-04-30 03:11:42.909 120 11478.43 69.38 56868.96 88888.00 2018-04-30 03:11:43.409 120 11478.52 69.50 56868.97 88888.00 2018-04-30 03:11:43.909 120 11478.56 69.60 56868.95 88888.00 2018-04-30 03:11:44.409 120 11478.54 69.62 56868.89 88888.00 2018-04-30 03:11:44.909 120 11478.63 69.73 56868.91 88888.00 2018-04-30 03:11:45.409 120 11478.64 69.80 56868.97 88888.00 2018-04-30 03:11:45.909 120 11478.57 69.87 56868.98 88888.00 2018-04-30 03:11:46.409 120 11478.67 69.98 56868.93 88888.00 2018-04-30 03:11:46.909 120 11478.73 70.06 56868.85 88888.00 2018-04-30 03:11:47.409 120 11478.68 70.20 56868.83 88888.00 2018-04-30 03:11:47.909 120 11478.68 70.27 56868.73 88888.00 2018-04-30 03:11:48.409 120 11478.81 70.30 56868.72 88888.00 2018-04-30 03:11:48.909 120 11478.80 70.39 56868.73 88888.00 2018-04-30 03:11:49.409 120 11478.80 70.52 56868.75 88888.00 2018-04-30 03:11:49.909 120 11478.81 70.63 56868.71 88888.00 2018-04-30 03:11:50.409 120 11478.78 70.69 56868.70 88888.00 2018-04-30 03:11:50.909 120 11478.77 70.76 56868.65 88888.00 2018-04-30 03:11:51.409 120 11478.86 70.89 56868.63 88888.00 2018-04-30 03:11:51.909 120 11478.85 70.97 56868.60 88888.00 2018-04-30 03:11:52.409 120 11478.91 71.07 56868.58 88888.00 2018-04-30 03:11:52.909 120 11479.03 71.20 56868.60 88888.00 2018-04-30 03:11:53.409 120 11478.99 71.25 56868.47 88888.00 2018-04-30 03:11:53.909 120 11478.93 71.34 56868.44 88888.00 2018-04-30 03:11:54.409 120 11478.99 71.47 56868.37 88888.00 2018-04-30 03:11:54.909 120 11479.03 71.52 56868.30 88888.00 2018-04-30 03:11:55.409 120 11479.02 71.62 56868.27 88888.00 2018-04-30 03:11:55.909 120 11479.02 71.75 56868.24 88888.00 2018-04-30 03:11:56.409 120 11479.06 71.79 56868.21 88888.00 2018-04-30 03:11:56.909 120 11479.10 71.85 56868.24 88888.00 2018-04-30 03:11:57.409 120 11479.08 71.99 56868.19 88888.00 2018-04-30 03:11:57.909 120 11479.19 72.13 56868.14 88888.00 2018-04-30 03:11:58.409 120 11479.17 72.17 56868.08 88888.00 2018-04-30 03:11:58.909 120 11479.14 72.26 56868.01 88888.00 2018-04-30 03:11:59.909 120 11479.22 72.43 56867.94 88888.00 2018-04-30 03:12:00.409 120 11479.14 72.57 56867.95 88888.00 2018-04-30 03:12:00.909 120 11479.26 72.65 56867.92 88888.00 2018-04-30 03:12:01.409 120 11479.26 72.72 56867.86 88888.00 2018-04-30 03:12:01.909 120 11479.23 72.84 56867.81 88888.00 2018-04-30 03:12:02.409 120 11479.30 72.92 56867.77 88888.00 2018-04-30 03:12:02.909 120 11479.29 73.00 56867.75 88888.00 2018-04-30 03:12:03.409 120 11479.21 73.11 56867.71 88888.00 2018-04-30 03:12:03.909 120 11479.28 73.20 56867.66 88888.00 2018-04-30 03:12:04.409 120 11479.28 73.26 56867.57 88888.00 2018-04-30 03:12:04.909 120 11479.24 73.36 56867.53 88888.00 2018-04-30 03:12:05.409 120 11479.29 73.48 56867.48 88888.00 2018-04-30 03:12:05.909 120 11479.33 73.58 56867.41 88888.00 2018-04-30 03:12:06.409 120 11479.30 73.65 56867.38 88888.00 2018-04-30 03:12:06.909 120 11479.35 73.69 56867.35 88888.00 2018-04-30 03:12:07.409 120 11479.42 73.81 56867.32 88888.00 2018-04-30 03:12:07.909 120 11479.37 73.86 56867.23 88888.00 2018-04-30 03:12:08.409 120 11479.38 73.96 56867.24 88888.00 2018-04-30 03:12:08.909 120 11479.40 74.06 56867.15 88888.00 2018-04-30 03:12:09.909 120 11479.35 74.24 56866.93 88888.00 2018-04-30 03:12:10.409 120 11479.42 74.34 56866.90 88888.00 2018-04-30 03:12:10.909 120 11479.44 74.43 56866.84 88888.00 2018-04-30 03:12:11.409 120 11479.43 74.51 56866.80 88888.00 2018-04-30 03:12:11.909 120 11479.42 74.61 56866.78 88888.00 2018-04-30 03:12:12.409 120 11479.38 74.70 56866.73 88888.00 2018-04-30 03:12:12.909 120 11479.35 74.78 56866.67 88888.00 2018-04-30 03:12:13.409 120 11479.38 74.84 56866.66 88888.00 2018-04-30 03:12:13.909 120 11479.44 74.90 56866.60 88888.00 2018-04-30 03:12:14.409 120 11479.47 74.99 56866.54 88888.00 2018-04-30 03:12:14.909 120 11479.52 75.09 56866.44 88888.00 2018-04-30 03:12:15.409 120 11479.49 75.19 56866.40 88888.00 2018-04-30 03:12:15.909 120 11479.43 75.26 56866.33 88888.00 2018-04-30 03:12:16.409 120 11479.47 75.33 56866.27 88888.00 2018-04-30 03:12:16.909 120 11479.52 75.39 56866.20 88888.00 2018-04-30 03:12:17.909 120 11479.51 75.60 56866.09 88888.00 2018-04-30 03:12:18.409 120 11479.54 75.69 56865.97 88888.00 2018-04-30 03:12:18.909 120 11479.52 75.79 56865.88 88888.00 2018-04-30 03:12:19.409 120 11479.51 75.90 56865.78 88888.00 2018-04-30 03:12:19.909 120 11479.59 75.92 56865.70 88888.00 2018-04-30 03:12:20.409 120 11479.57 75.96 56865.62 88888.00 2018-04-30 03:12:20.909 120 11479.61 76.08 56865.53 88888.00 2018-04-30 03:12:21.409 120 11479.58 76.20 56865.45 88888.00 2018-04-30 03:12:21.909 120 11479.58 76.24 56865.39 88888.00 2018-04-30 03:12:22.409 120 11479.57 76.30 56865.29 88888.00 2018-04-30 03:12:22.909 120 11479.58 76.35 56865.14 88888.00 2018-04-30 03:12:23.409 120 11479.59 76.40 56865.01 88888.00 2018-04-30 03:12:23.909 120 11479.59 76.46 56864.99 88888.00 2018-04-30 03:12:24.409 120 11479.64 76.54 56864.92 88888.00 2018-04-30 03:12:24.909 120 11479.69 76.59 56864.81 88888.00 2018-04-30 03:12:25.409 120 11479.67 76.61 56864.72 88888.00 2018-04-30 03:12:25.909 120 11479.63 76.74 56864.62 88888.00 2018-04-30 03:12:26.409 120 11479.65 76.87 56864.52 88888.00 2018-04-30 03:12:26.909 120 11479.64 76.93 56864.43 88888.00 2018-04-30 03:12:27.909 120 11479.72 77.06 56864.28 88888.00 2018-04-30 03:12:28.409 120 11479.70 77.08 56864.20 88888.00 2018-04-30 03:12:28.909 120 11479.67 77.15 56864.05 88888.00 2018-04-30 03:12:29.409 120 11479.70 77.20 56863.92 88888.00 2018-04-30 03:12:29.909 120 11479.74 77.14 56863.81 88888.00 2018-04-30 03:12:30.409 120 11479.72 77.22 56863.73 88888.00 2018-04-30 03:12:30.909 120 11479.74 77.42 56863.66 88888.00 2018-04-30 03:12:31.409 120 11479.77 77.43 56863.54 88888.00 2018-04-30 03:12:31.909 120 11479.65 77.33 56863.43 88888.00 2018-04-30 03:12:32.409 120 11479.70 77.34 56863.27 88888.00 2018-04-30 03:12:32.909 120 11479.72 77.56 56863.13 88888.00 2018-04-30 03:12:33.409 120 11479.67 77.66 56863.05 88888.00 2018-04-30 03:12:33.909 120 11479.67 77.75 56862.94 88888.00 2018-04-30 03:12:34.409 120 11479.74 77.77 56862.86 88888.00 2018-04-30 03:12:34.909 120 11479.72 77.80 56862.77 88888.00 2018-04-30 03:12:35.409 120 11479.78 77.92 56862.68 88888.00 2018-04-30 03:12:35.909 120 11479.79 78.03 56862.59 88888.00 2018-04-30 03:12:36.409 120 11479.77 78.04 56862.44 88888.00 2018-04-30 03:12:36.909 120 11479.76 78.08 56862.32 88888.00 2018-04-30 03:12:37.409 120 11479.72 78.07 56862.17 88888.00 2018-04-30 03:12:37.909 120 11479.68 78.14 56862.02 88888.00 2018-04-30 03:12:38.409 120 11479.62 78.23 56861.92 88888.00 2018-04-30 03:12:38.909 120 11479.67 78.25 56861.82 88888.00 2018-04-30 03:12:39.409 120 11479.69 78.29 56861.77 88888.00 2018-04-30 03:12:39.909 120 11479.70 78.37 56861.65 88888.00 2018-04-30 03:12:40.409 120 11479.71 78.45 56861.48 88888.00 2018-04-30 03:12:41.409 120 11479.62 78.62 56861.31 88888.00 2018-04-30 03:12:41.909 120 11479.68 78.69 56861.14 88888.00 2018-04-30 03:12:42.409 120 11479.71 78.66 56860.99 88888.00 2018-04-30 03:12:42.909 120 11479.71 78.72 56860.88 88888.00 2018-04-30 03:12:43.409 120 11479.71 78.83 56860.75 88888.00 2018-04-30 03:12:43.909 120 11479.70 78.87 56860.64 88888.00 2018-04-30 03:12:44.409 120 11479.68 78.91 56860.52 88888.00 2018-04-30 03:12:44.909 120 11479.74 78.93 56860.43 88888.00 2018-04-30 03:12:45.409 120 11479.82 79.02 56860.29 88888.00 2018-04-30 03:12:45.909 120 11479.72 79.07 56860.18 88888.00 2018-04-30 03:12:46.409 120 11479.76 78.98 56860.07 88888.00 2018-04-30 03:12:46.909 120 11479.72 79.07 56859.96 88888.00 2018-04-30 03:12:47.409 120 11479.67 79.23 56859.84 88888.00 2018-04-30 03:12:47.909 120 11479.69 79.30 56859.75 88888.00 2018-04-30 03:12:48.409 120 11479.72 79.32 56859.66 88888.00 2018-04-30 03:12:48.909 120 11479.71 79.34 56859.53 88888.00 2018-04-30 03:12:49.409 120 11479.70 79.36 56859.39 88888.00 2018-04-30 03:12:49.909 120 11479.78 79.44 56859.29 88888.00 2018-04-30 03:12:50.409 120 11479.74 79.50 56859.16 88888.00 2018-04-30 03:12:50.909 120 11479.71 79.61 56859.09 88888.00 2018-04-30 03:12:51.409 120 11479.70 79.67 56858.96 88888.00 2018-04-30 03:12:51.909 120 11479.71 79.74 56858.81 88888.00 2018-04-30 03:12:52.409 120 11479.65 79.75 56858.69 88888.00 2018-04-30 03:12:52.909 120 11479.69 79.80 56858.58 88888.00 2018-04-30 03:12:53.409 120 11479.71 79.80 56858.50 88888.00 2018-04-30 03:12:53.909 120 11479.65 79.84 56858.39 88888.00 2018-04-30 03:12:54.409 120 11479.61 79.88 56858.27 88888.00 2018-04-30 03:12:54.909 120 11479.70 79.94 56858.19 88888.00 2018-04-30 03:12:55.409 120 11479.70 79.99 56858.06 88888.00 2018-04-30 03:12:55.909 120 11479.64 80.07 56857.94 88888.00 2018-04-30 03:12:56.409 120 11479.75 80.11 56857.89 88888.00 2018-04-30 03:12:56.909 120 11479.71 80.07 56857.86 88888.00 2018-04-30 03:12:57.409 120 11479.68 80.11 56857.72 88888.00 2018-04-30 03:12:57.909 120 11479.70 80.14 56857.57 88888.00 2018-04-30 03:12:58.409 120 11479.64 80.18 56857.47 88888.00 2018-04-30 03:12:58.909 120 11479.64 80.22 56857.36 88888.00 2018-04-30 03:12:59.409 120 11479.83 80.30 56857.25 88888.00 2018-04-30 03:12:59.909 120 11479.76 80.30 56857.16 88888.00 2018-04-30 03:13:00.409 120 11479.65 80.32 56857.05 88888.00 2018-04-30 03:13:00.909 120 11479.65 80.36 56856.92 88888.00 2018-04-30 03:13:01.409 120 11479.61 80.39 56856.82 88888.00 2018-04-30 03:13:01.909 120 11479.59 80.39 56856.72 88888.00 2018-04-30 03:13:02.409 120 11479.64 80.46 56856.57 88888.00 2018-04-30 03:13:02.909 120 11479.68 80.52 56856.43 88888.00 2018-04-30 03:13:03.409 120 11479.62 80.56 56856.35 88888.00 2018-04-30 03:13:03.909 120 11479.63 80.60 56856.32 88888.00 2018-04-30 03:13:04.409 120 11479.70 80.64 56856.25 88888.00 2018-04-30 03:13:04.909 120 11479.68 80.64 56856.06 88888.00 2018-04-30 03:13:05.409 120 11479.59 80.61 56855.99 88888.00 2018-04-30 03:13:05.909 120 11479.57 80.67 56855.89 88888.00 2018-04-30 03:13:06.409 120 11479.55 80.72 56855.77 88888.00 2018-04-30 03:13:06.909 120 11479.54 80.73 56855.69 88888.00 2018-04-30 03:13:07.409 120 11479.62 80.76 56855.56 88888.00 2018-04-30 03:13:07.909 120 11479.63 80.81 56855.47 88888.00 2018-04-30 03:13:08.409 120 11479.62 80.86 56855.40 88888.00 2018-04-30 03:13:08.909 120 11479.63 80.80 56855.29 88888.00 2018-04-30 03:13:09.409 120 11479.58 80.89 56855.16 88888.00 2018-04-30 03:13:09.909 120 11479.52 80.91 56855.06 88888.00 2018-04-30 03:13:10.409 120 11479.55 81.00 56854.95 88888.00 2018-04-30 03:13:10.909 120 11479.52 80.97 56854.84 88888.00 2018-04-30 03:13:11.410 120 11479.54 80.82 56854.79 88888.00 2018-04-30 03:13:11.910 120 11479.58 80.94 56854.66 88888.00 2018-04-30 03:13:12.410 120 11479.62 80.89 56854.52 88888.00 2018-04-30 03:13:12.910 120 11479.57 81.04 56854.40 88888.00 2018-04-30 03:13:13.410 120 11479.52 81.14 56854.34 88888.00 2018-04-30 03:13:13.910 120 11479.55 81.14 56854.19 88888.00 2018-04-30 03:13:14.410 120 11479.50 81.14 56854.03 88888.00 2018-04-30 03:13:14.910 120 11479.57 81.14 56853.93 88888.00 2018-04-30 03:13:15.410 120 11479.61 81.20 56853.87 88888.00 2018-04-30 03:13:15.910 120 11479.51 81.22 56853.78 88888.00 2018-04-30 03:13:16.410 120 11479.48 81.21 56853.74 88888.00 2018-04-30 03:13:16.910 120 11479.52 81.25 56853.62 88888.00 2018-04-30 03:13:17.410 120 11479.49 81.31 56853.43 88888.00 2018-04-30 03:13:17.910 120 11479.51 81.31 56853.32 88888.00 2018-04-30 03:13:18.410 120 11479.45 81.40 56853.26 88888.00 2018-04-30 03:13:18.910 120 11479.45 81.36 56853.14 88888.00 2018-04-30 03:13:19.410 120 11479.43 81.37 56853.05 88888.00 2018-04-30 03:13:19.910 120 11479.43 81.40 56852.94 88888.00 2018-04-30 03:13:20.910 120 11479.41 81.44 56852.72 88888.00 2018-04-30 03:13:21.410 120 11479.43 81.50 56852.65 88888.00 2018-04-30 03:13:21.910 120 11479.35 81.50 56852.49 88888.00 2018-04-30 03:13:22.910 120 11479.34 81.54 56852.24 88888.00 2018-04-30 03:13:23.410 120 11479.38 81.50 56852.14 88888.00 2018-04-30 03:13:23.910 120 11479.35 81.51 56852.00 88888.00 2018-04-30 03:13:24.410 120 11479.30 81.59 56851.91 88888.00 2018-04-30 03:13:24.910 120 11479.35 81.58 56851.79 88888.00 2018-04-30 03:13:25.410 120 11479.30 81.56 56851.66 88888.00 2018-04-30 03:13:25.910 120 11479.34 81.55 56851.58 88888.00 2018-04-30 03:13:26.410 120 11479.34 81.61 56851.42 88888.00 2018-04-30 03:13:26.910 120 11479.24 81.64 56851.30 88888.00 2018-04-30 03:13:27.410 120 11479.24 81.68 56851.21 88888.00 2018-04-30 03:13:27.910 120 11479.31 81.64 56851.06 88888.00 2018-04-30 03:13:28.410 120 11479.29 81.62 56850.93 88888.00 2018-04-30 03:13:28.910 120 11479.24 81.64 56850.76 88888.00 2018-04-30 03:13:29.410 120 11479.27 81.64 56850.63 88888.00 2018-04-30 03:13:29.910 120 11479.27 81.64 56850.50 88888.00 2018-04-30 03:13:30.410 120 11479.20 81.71 56850.40 88888.00 2018-04-30 03:13:30.910 120 11479.22 81.74 56850.31 88888.00 2018-04-30 03:13:31.410 120 11479.27 81.69 56850.14 88888.00 2018-04-30 03:13:31.910 120 11479.16 81.69 56849.97 88888.00 2018-04-30 03:13:32.410 120 11479.14 81.71 56849.85 88888.00 2018-04-30 03:13:32.910 120 11479.23 81.74 56849.69 88888.00 2018-04-30 03:13:33.410 120 11479.19 81.75 56849.51 88888.00 2018-04-30 03:13:33.910 120 11479.21 81.79 56849.40 88888.00 2018-04-30 03:13:34.410 120 11479.28 81.79 56849.31 88888.00 2018-04-30 03:13:34.910 120 11479.20 81.76 56849.14 88888.00 2018-04-30 03:13:35.410 120 11479.16 81.79 56848.97 88888.00 2018-04-30 03:13:35.910 120 11479.20 81.77 56848.86 88888.00 2018-04-30 03:13:36.410 120 11479.17 81.76 56848.68 88888.00 2018-04-30 03:13:36.910 120 11479.14 81.76 56848.52 88888.00 2018-04-30 03:13:37.410 120 11479.14 81.79 56848.44 88888.00 2018-04-30 03:13:37.910 120 11479.22 81.82 56848.34 88888.00 2018-04-30 03:13:38.410 120 11479.14 81.79 56848.18 88888.00 2018-04-30 03:13:38.910 120 11479.15 81.79 56848.04 88888.00 2018-04-30 03:13:39.410 120 11479.16 81.78 56847.80 88888.00 2018-04-30 03:13:39.910 120 11479.13 81.79 56847.72 88888.00 2018-04-30 03:13:40.910 120 11479.15 81.85 56847.53 88888.00 2018-04-30 03:13:41.410 120 11479.14 81.85 56847.39 88888.00 2018-04-30 03:13:41.910 120 11479.21 81.84 56847.20 88888.00 2018-04-30 03:13:42.410 120 11479.16 81.86 56847.12 88888.00 2018-04-30 03:13:42.910 120 11479.10 81.82 56846.96 88888.00 2018-04-30 03:13:43.410 120 11479.16 81.83 56846.83 88888.00 2018-04-30 03:13:43.910 120 11479.16 81.85 56846.71 88888.00 2018-04-30 03:13:44.410 120 11479.12 81.85 56846.58 88888.00 2018-04-30 03:13:44.910 120 11479.15 81.85 56846.44 88888.00 2018-04-30 03:13:45.410 120 11479.21 81.82 56846.32 88888.00 2018-04-30 03:13:45.910 120 11479.16 81.75 56846.19 88888.00 2018-04-30 03:13:46.410 120 11479.14 81.77 56846.01 88888.00 2018-04-30 03:13:46.910 120 11479.20 81.78 56845.88 88888.00 2018-04-30 03:13:47.410 120 11479.15 81.75 56845.79 88888.00 2018-04-30 03:13:47.910 120 11479.16 81.76 56845.67 88888.00 2018-04-30 03:13:48.410 120 11479.24 81.75 56845.55 88888.00 2018-04-30 03:13:48.910 120 11479.21 81.71 56845.43 88888.00 2018-04-30 03:13:49.410 120 11479.19 81.75 56845.31 88888.00 2018-04-30 03:13:49.910 120 11479.21 81.75 56845.14 88888.00 2018-04-30 03:13:50.410 120 11479.20 81.69 56844.98 88888.00 2018-04-30 03:13:50.910 120 11479.20 81.71 56844.88 88888.00 2018-04-30 03:13:51.410 120 11479.22 81.68 56844.72 88888.00 2018-04-30 03:13:51.910 120 11479.19 81.68 56844.56 88888.00 2018-04-30 03:13:52.410 120 11479.19 81.65 56844.49 88888.00 2018-04-30 03:13:52.910 120 11479.28 81.62 56844.40 88888.00 2018-04-30 03:13:53.410 120 11479.29 81.62 56844.25 88888.00 2018-04-30 03:13:53.910 120 11479.17 81.59 56844.02 88888.00 2018-04-30 03:13:54.410 120 11479.27 81.59 56843.93 88888.00 2018-04-30 03:13:54.910 120 11479.26 81.56 56843.83 88888.00 2018-04-30 03:13:55.410 120 11479.16 81.54 56843.73 88888.00 2018-04-30 03:13:55.910 120 11479.09 81.56 56843.56 88888.00 2018-04-30 03:13:56.410 120 11479.19 81.52 56843.41 88888.00 2018-04-30 03:13:56.910 120 11479.20 81.54 56843.28 88888.00 2018-04-30 03:13:57.410 120 11479.22 81.51 56843.14 88888.00 2018-04-30 03:13:57.910 120 11479.24 81.48 56843.00 88888.00 2018-04-30 03:13:58.410 120 11479.21 81.43 56842.87 88888.00 2018-04-30 03:13:58.910 120 11479.20 81.42 56842.73 88888.00 2018-04-30 03:13:59.410 120 11479.28 81.41 56842.63 88888.00 2018-04-30 03:13:59.910 120 11479.24 81.43 56842.47 88888.00 2018-04-30 03:14:00.410 120 11479.16 81.37 56842.37 88888.00 2018-04-30 03:14:00.910 120 11479.22 81.24 56842.27 88888.00 2018-04-30 03:14:01.410 120 11479.22 81.30 56842.20 88888.00 2018-04-30 03:14:01.910 120 11479.10 81.31 56842.10 88888.00 2018-04-30 03:14:02.410 120 11479.15 81.35 56841.95 88888.00 2018-04-30 03:14:02.910 120 11479.26 81.29 56841.81 88888.00 2018-04-30 03:14:03.410 120 11479.22 81.28 56841.68 88888.00 2018-04-30 03:14:03.910 120 11479.13 81.25 56841.57 88888.00 2018-04-30 03:14:04.410 120 11479.17 81.23 56841.39 88888.00 2018-04-30 03:14:04.910 120 11479.17 81.21 56841.31 88888.00 2018-04-30 03:14:05.410 120 11479.22 81.20 56841.19 88888.00 2018-04-30 03:14:05.910 120 11479.26 81.20 56841.16 88888.00 2018-04-30 03:14:06.410 120 11479.20 81.20 56841.00 88888.00 2018-04-30 03:14:06.910 120 11479.21 81.21 56840.91 88888.00 2018-04-30 03:14:07.410 120 11479.17 81.17 56840.78 88888.00 2018-04-30 03:14:07.910 120 11479.17 81.14 56840.61 88888.00 2018-04-30 03:14:08.410 120 11479.19 81.10 56840.48 88888.00 2018-04-30 03:14:08.910 120 11479.23 81.14 56840.40 88888.00 2018-04-30 03:14:09.410 120 11479.27 81.17 56840.27 88888.00 2018-04-30 03:14:09.910 120 11479.24 81.15 56840.15 88888.00 2018-04-30 03:14:10.410 120 11479.26 81.14 56840.09 88888.00 2018-04-30 03:14:10.910 120 11479.24 81.14 56839.98 88888.00 2018-04-30 03:14:11.410 120 11479.23 81.08 56839.85 88888.00 2018-04-30 03:14:11.910 120 11479.23 81.06 56839.75 88888.00 2018-04-30 03:14:12.410 120 11479.24 81.06 56839.64 88888.00 2018-04-30 03:14:12.910 120 11479.20 81.07 56839.52 88888.00 2018-04-30 03:14:13.410 120 11479.20 81.07 56839.43 88888.00 2018-04-30 03:14:13.910 120 11479.23 81.04 56839.31 88888.00 2018-04-30 03:14:14.410 120 11479.23 81.08 56839.23 88888.00 2018-04-30 03:14:14.910 120 11479.16 81.06 56839.13 88888.00 2018-04-30 03:14:15.410 120 11479.16 81.02 56839.01 88888.00 2018-04-30 03:14:15.910 120 11479.15 81.00 56838.94 88888.00 2018-04-30 03:14:16.410 120 11479.12 81.00 56838.80 88888.00 2018-04-30 03:14:16.910 120 11479.14 81.00 56838.72 88888.00 2018-04-30 03:14:17.410 120 11479.17 81.03 56838.60 88888.00 2018-04-30 03:14:17.910 120 11479.10 80.96 56838.54 88888.00 2018-04-30 03:14:18.410 120 11479.12 80.95 56838.44 88888.00 2018-04-30 03:14:18.910 120 11479.14 80.97 56838.31 88888.00 2018-04-30 03:14:19.410 120 11479.13 80.94 56838.15 88888.00 2018-04-30 03:14:19.910 120 11479.17 80.95 56838.10 88888.00 2018-04-30 03:14:20.410 120 11479.21 80.89 56838.08 88888.00 2018-04-30 03:14:20.910 120 11479.15 80.83 56837.99 88888.00 2018-04-30 03:14:21.410 120 11479.09 80.88 56837.89 88888.00 2018-04-30 03:14:21.910 120 11479.12 80.91 56837.80 88888.00 2018-04-30 03:14:22.410 120 11479.07 80.84 56837.72 88888.00 2018-04-30 03:14:22.910 120 11479.03 80.79 56837.63 88888.00 2018-04-30 03:14:23.410 120 11479.15 80.83 56837.57 88888.00 2018-04-30 03:14:23.910 120 11479.12 80.87 56837.46 88888.00 2018-04-30 03:14:24.410 120 11479.05 80.87 56837.33 88888.00 2018-04-30 03:14:24.910 120 11479.03 80.89 56837.25 88888.00 2018-04-30 03:14:25.910 120 11479.01 80.86 56837.14 88888.00 2018-04-30 03:14:26.410 120 11479.03 80.91 56837.01 88888.00 2018-04-30 03:14:26.910 120 11479.06 80.87 56836.92 88888.00 2018-04-30 03:14:27.410 120 11479.02 80.82 56836.85 88888.00 2018-04-30 03:14:27.910 120 11478.96 80.82 56836.77 88888.00 2018-04-30 03:14:28.410 120 11479.01 80.82 56836.70 88888.00 2018-04-30 03:14:28.910 120 11478.98 80.82 56836.62 88888.00 2018-04-30 03:14:29.410 120 11478.91 80.83 56836.61 88888.00 2018-04-30 03:14:29.910 120 11478.95 80.83 56836.58 88888.00 2018-04-30 03:14:30.410 120 11478.92 80.83 56836.54 88888.00 2018-04-30 03:14:30.910 120 11478.86 80.80 56836.47 88888.00 2018-04-30 03:14:31.410 120 11478.91 80.82 56836.31 88888.00 2018-04-30 03:14:31.910 120 11478.87 80.81 56836.26 88888.00 2018-04-30 03:14:32.410 120 11478.84 80.79 56836.12 88888.00 2018-04-30 03:14:32.910 120 11478.88 80.79 56836.10 88888.00 2018-04-30 03:14:33.410 120 11478.89 80.75 56836.05 88888.00 2018-04-30 03:14:33.910 120 11478.87 80.77 56835.96 88888.00 2018-04-30 03:14:34.410 120 11478.88 80.80 56835.85 88888.00 2018-04-30 03:14:34.910 120 11478.93 80.80 56835.83 88888.00 2018-04-30 03:14:35.910 120 11478.81 80.80 56835.73 88888.00 2018-04-30 03:14:36.410 120 11478.86 80.77 56835.66 88888.00 2018-04-30 03:14:36.910 120 11478.86 80.79 56835.64 88888.00 2018-04-30 03:14:37.410 120 11478.80 80.82 56835.59 88888.00 2018-04-30 03:14:37.910 120 11478.80 80.87 56835.54 88888.00 2018-04-30 03:14:38.410 120 11478.84 80.87 56835.51 88888.00 2018-04-30 03:14:38.910 120 11478.79 80.88 56835.46 88888.00 2018-04-30 03:14:39.410 120 11478.77 80.87 56835.38 88888.00 2018-04-30 03:14:39.910 120 11478.71 80.81 56835.28 88888.00 2018-04-30 03:14:40.410 120 11478.68 80.82 56835.29 88888.00 2018-04-30 03:14:40.910 120 11478.74 80.82 56835.22 88888.00 2018-04-30 03:14:41.410 120 11478.65 80.80 56835.16 88888.00 2018-04-30 03:14:41.910 120 11478.60 80.77 56835.08 88888.00 2018-04-30 03:14:42.410 120 11478.63 80.76 56835.03 88888.00 2018-04-30 03:14:42.910 120 11478.61 80.77 56835.02 88888.00 2018-04-30 03:14:43.410 120 11478.59 80.77 56834.95 88888.00 2018-04-30 03:14:43.910 120 11478.60 80.77 56834.93 88888.00 2018-04-30 03:14:44.410 120 11478.59 80.75 56834.89 88888.00 2018-04-30 03:14:44.910 120 11478.51 80.76 56834.82 88888.00 2018-04-30 03:14:45.410 120 11478.49 80.76 56834.72 88888.00 2018-04-30 03:14:45.910 120 11478.52 80.74 56834.64 88888.00 2018-04-30 03:14:46.410 120 11478.50 80.72 56834.64 88888.00 2018-04-30 03:14:46.910 120 11478.44 80.73 56834.62 88888.00 2018-04-30 03:14:47.410 120 11478.46 80.74 56834.51 88888.00 2018-04-30 03:14:47.910 120 11478.42 80.73 56834.45 88888.00 2018-04-30 03:14:48.410 120 11478.31 80.74 56834.46 88888.00 2018-04-30 03:14:48.910 120 11478.39 80.76 56834.40 88888.00 2018-04-30 03:14:49.410 120 11478.40 80.75 56834.39 88888.00 2018-04-30 03:14:49.910 120 11478.32 80.73 56834.32 88888.00 2018-04-30 03:14:50.410 120 11478.29 80.70 56834.29 88888.00 2018-04-30 03:14:50.910 120 11478.30 80.67 56834.29 88888.00 2018-04-30 03:14:51.410 120 11478.28 80.66 56834.17 88888.00 2018-04-30 03:14:51.910 120 11478.24 80.70 56834.10 88888.00 2018-04-30 03:14:52.410 120 11478.30 80.68 56834.01 88888.00 2018-04-30 03:14:52.910 120 11478.28 80.66 56833.98 88888.00 2018-04-30 03:14:53.910 120 11478.24 80.66 56833.85 88888.00 2018-04-30 03:14:54.410 120 11478.17 80.66 56833.80 88888.00 2018-04-30 03:14:54.910 120 11478.15 80.66 56833.78 88888.00 2018-04-30 03:14:55.410 120 11478.17 80.66 56833.71 88888.00 2018-04-30 03:14:55.910 120 11478.16 80.66 56833.65 88888.00 2018-04-30 03:14:56.410 120 11478.11 80.64 56833.65 88888.00 2018-04-30 03:14:56.910 120 11478.12 80.60 56833.62 88888.00 2018-04-30 03:14:57.410 120 11478.11 80.59 56833.52 88888.00 2018-04-30 03:14:57.910 120 11478.03 80.57 56833.46 88888.00 2018-04-30 03:14:58.410 120 11478.09 80.59 56833.37 88888.00 2018-04-30 03:14:58.910 120 11478.09 80.52 56833.33 88888.00 2018-04-30 03:14:59.410 120 11477.99 80.59 56833.32 88888.00 2018-04-30 03:14:59.910 120 11477.96 80.64 56833.32 88888.00 2018-04-30 03:15:00.410 120 11477.99 80.67 56833.20 88888.00 2018-04-30 03:15:00.910 120 11477.94 80.64 56833.10 88888.00 2018-04-30 03:15:01.410 120 11477.94 80.64 56833.08 88888.00 2018-04-30 03:15:01.910 120 11477.92 80.61 56833.03 88888.00 2018-04-30 03:15:02.410 120 11477.90 80.59 56832.94 88888.00 2018-04-30 03:15:02.910 120 11477.96 80.60 56832.94 88888.00 2018-04-30 03:15:03.410 120 11477.95 80.59 56832.90 88888.00 2018-04-30 03:15:03.910 120 11477.91 80.56 56832.82 88888.00 2018-04-30 03:15:04.410 120 11477.88 80.56 56832.73 88888.00 2018-04-30 03:15:04.910 120 11477.87 80.59 56832.70 88888.00 2018-04-30 03:15:05.410 120 11477.88 80.60 56832.65 88888.00 2018-04-30 03:15:05.910 120 11477.89 80.64 56832.59 88888.00 2018-04-30 03:15:06.410 120 11477.91 80.67 56832.52 88888.00 2018-04-30 03:15:07.410 120 11477.83 80.61 56832.41 88888.00 2018-04-30 03:15:07.910 120 11477.81 80.59 56832.40 88888.00 2018-04-30 03:15:08.410 120 11477.82 80.57 56832.33 88888.00 2018-04-30 03:15:08.910 120 11477.75 80.56 56832.26 88888.00 2018-04-30 03:15:09.410 120 11477.76 80.57 56832.18 88888.00 2018-04-30 03:15:09.910 120 11477.81 80.62 56832.13 88888.00 2018-04-30 03:15:10.410 120 11477.78 80.60 56832.10 88888.00 2018-04-30 03:15:10.910 120 11477.75 80.59 56832.04 88888.00 2018-04-30 03:15:11.410 120 11477.77 80.60 56832.04 88888.00 2018-04-30 03:15:11.910 120 11477.68 80.57 56831.87 88888.00 2018-04-30 03:15:12.410 120 11477.64 80.59 56831.81 88888.00 2018-04-30 03:15:12.910 120 11477.71 80.60 56831.75 88888.00 2018-04-30 03:15:13.410 120 11477.68 80.57 56831.66 88888.00 2018-04-30 03:15:13.910 120 11477.59 80.57 56831.60 88888.00 2018-04-30 03:15:14.410 120 11477.63 80.59 56831.55 88888.00 2018-04-30 03:15:14.910 120 11477.63 80.60 56831.43 88888.00 2018-04-30 03:15:15.410 120 11477.56 80.59 56831.36 88888.00 2018-04-30 03:15:15.910 120 11477.62 80.60 56831.27 88888.00 2018-04-30 03:15:16.410 120 11477.61 80.59 56831.24 88888.00 2018-04-30 03:15:16.910 120 11477.48 80.55 56831.17 88888.00 2018-04-30 03:15:17.410 120 11477.48 80.54 56831.10 88888.00 2018-04-30 03:15:17.910 120 11477.53 80.55 56831.05 88888.00 2018-04-30 03:15:18.410 120 11477.49 80.53 56831.03 88888.00 2018-04-30 03:15:18.910 120 11477.45 80.54 56830.99 88888.00 2018-04-30 03:15:19.410 120 11477.48 80.48 56830.93 88888.00 2018-04-30 03:15:19.910 120 11477.38 80.43 56830.83 88888.00 2018-04-30 03:15:20.410 120 11477.33 80.45 56830.74 88888.00 2018-04-30 03:15:20.910 120 11477.32 80.45 56830.67 88888.00 2018-04-30 03:15:21.410 120 11477.39 80.45 56830.59 88888.00 2018-04-30 03:15:21.910 120 11477.34 80.45 56830.45 88888.00 2018-04-30 03:15:22.411 120 11477.39 80.47 56830.40 88888.00 2018-04-30 03:15:22.911 120 11477.40 80.43 56830.33 88888.00 2018-04-30 03:15:23.411 120 11477.38 80.39 56830.20 88888.00 2018-04-30 03:15:23.911 120 11477.32 80.41 56830.14 88888.00 2018-04-30 03:15:24.411 120 11477.31 80.33 56830.09 88888.00 2018-04-30 03:15:24.911 120 11477.27 80.33 56830.06 88888.00 2018-04-30 03:15:25.411 120 11477.28 80.38 56829.97 88888.00 2018-04-30 03:15:25.911 120 11477.31 80.34 56829.92 88888.00 2018-04-30 03:15:26.411 120 11477.15 80.29 56829.86 88888.00 2018-04-30 03:15:26.911 120 11477.18 80.28 56829.82 88888.00 2018-04-30 03:15:27.411 120 11477.20 80.25 56829.77 88888.00 2018-04-30 03:15:27.911 120 11477.12 80.22 56829.71 88888.00 2018-04-30 03:15:28.411 120 11477.08 80.22 56829.65 88888.00 2018-04-30 03:15:28.911 120 11477.18 80.26 56829.57 88888.00 2018-04-30 03:15:29.411 120 11477.13 80.27 56829.45 88888.00 2018-04-30 03:15:29.911 120 11477.08 80.28 56829.44 88888.00 2018-04-30 03:15:30.411 120 11477.13 80.23 56829.38 88888.00 2018-04-30 03:15:30.911 120 11477.06 80.19 56829.29 88888.00 2018-04-30 03:15:31.411 120 11477.00 80.18 56829.26 88888.00 2018-04-30 03:15:31.911 120 11477.07 80.18 56829.22 88888.00 2018-04-30 03:15:32.411 120 11477.08 80.14 56829.16 88888.00 2018-04-30 03:15:32.911 120 11477.03 80.11 56829.12 88888.00 2018-04-30 03:15:33.411 120 11477.08 80.12 56829.06 88888.00 2018-04-30 03:15:33.911 120 11477.05 80.12 56828.98 88888.00 2018-04-30 03:15:34.411 120 11476.98 80.09 56828.92 88888.00 2018-04-30 03:15:34.911 120 11476.97 80.06 56828.80 88888.00 2018-04-30 03:15:35.411 120 11477.00 80.07 56828.65 88888.00 2018-04-30 03:15:35.911 120 11476.94 80.05 56828.61 88888.00 2018-04-30 03:15:36.411 120 11476.91 80.06 56828.62 88888.00 2018-04-30 03:15:36.911 120 11476.97 80.02 56828.61 88888.00 2018-04-30 03:15:37.411 120 11476.93 80.06 56828.58 88888.00 2018-04-30 03:15:37.911 120 11476.86 80.11 56828.46 88888.00 2018-04-30 03:15:38.411 120 11476.90 80.08 56828.40 88888.00 2018-04-30 03:15:38.911 120 11476.84 80.05 56828.28 88888.00 2018-04-30 03:15:39.411 120 11476.80 80.02 56828.21 88888.00 2018-04-30 03:15:39.911 120 11476.86 80.05 56828.14 88888.00 2018-04-30 03:15:40.411 120 11476.91 80.04 56828.06 88888.00 2018-04-30 03:15:40.911 120 11476.84 80.01 56827.97 88888.00 2018-04-30 03:15:41.411 120 11476.78 80.01 56827.96 88888.00 2018-04-30 03:15:41.911 120 11476.81 79.98 56827.88 88888.00 2018-04-30 03:15:42.411 120 11476.73 79.92 56827.82 88888.00 2018-04-30 03:15:42.911 120 11476.70 79.87 56827.81 88888.00 2018-04-30 03:15:43.411 120 11476.78 79.86 56827.80 88888.00 2018-04-30 03:15:43.911 120 11476.71 79.84 56827.68 88888.00 2018-04-30 03:15:44.411 120 11476.66 79.84 56827.55 88888.00 2018-04-30 03:15:44.911 120 11476.72 79.84 56827.52 88888.00 2018-04-30 03:15:45.411 120 11476.66 79.79 56827.44 88888.00 2018-04-30 03:15:45.911 120 11476.57 79.73 56827.37 88888.00 2018-04-30 03:15:46.411 120 11476.66 79.70 56827.37 88888.00 2018-04-30 03:15:46.911 120 11476.66 79.66 56827.33 88888.00 2018-04-30 03:15:47.411 120 11476.58 79.67 56827.30 88888.00 2018-04-30 03:15:47.911 120 11476.53 79.62 56827.21 88888.00 2018-04-30 03:15:49.411 120 11476.51 79.54 56827.08 88888.00 2018-04-30 03:15:49.911 120 11476.50 79.52 56827.04 88888.00 2018-04-30 03:15:50.411 120 11476.43 79.48 56826.97 88888.00 2018-04-30 03:15:50.911 120 11476.41 79.48 56826.92 88888.00 2018-04-30 03:15:51.411 120 11476.43 79.48 56826.86 88888.00 2018-04-30 03:15:51.911 120 11476.41 79.45 56826.85 88888.00 2018-04-30 03:15:52.411 120 11476.35 79.43 56826.80 88888.00 2018-04-30 03:15:52.911 120 11476.34 79.43 56826.73 88888.00 2018-04-30 03:15:53.411 120 11476.28 79.41 56826.63 88888.00 2018-04-30 03:15:53.911 120 11476.25 79.41 56826.60 88888.00 2018-04-30 03:15:54.411 120 11476.28 79.37 56826.53 88888.00 2018-04-30 03:15:54.911 120 11476.27 79.33 56826.49 88888.00 2018-04-30 03:15:55.411 120 11476.21 79.34 56826.48 88888.00 2018-04-30 03:15:55.911 120 11476.24 79.36 56826.47 88888.00 2018-04-30 03:15:56.411 120 11476.23 79.32 56826.41 88888.00 2018-04-30 03:15:56.911 120 11476.09 79.28 56826.35 88888.00 2018-04-30 03:15:57.411 120 11476.09 79.25 56826.26 88888.00 2018-04-30 03:15:57.911 120 11476.13 79.23 56826.20 88888.00 2018-04-30 03:15:58.911 120 11476.02 79.19 56826.09 88888.00 2018-04-30 03:15:59.411 120 11476.04 79.19 56826.03 88888.00 2018-04-30 03:15:59.911 120 11476.01 79.19 56826.03 88888.00 2018-04-30 03:16:00.411 120 11475.97 79.18 56825.99 88888.00 2018-04-30 03:16:00.911 120 11475.99 79.11 56825.91 88888.00 2018-04-30 03:16:01.411 120 11475.93 79.09 56825.89 88888.00 2018-04-30 03:16:01.911 120 11475.83 79.10 56825.82 88888.00 2018-04-30 03:16:02.411 120 11475.83 79.09 56825.78 88888.00 2018-04-30 03:16:02.911 120 11475.82 79.06 56825.73 88888.00 2018-04-30 03:16:03.411 120 11475.79 79.02 56825.78 88888.00 2018-04-30 03:16:03.911 120 11475.75 79.02 56825.66 88888.00 2018-04-30 03:16:04.411 120 11475.76 78.97 56825.62 88888.00 2018-04-30 03:16:04.911 120 11475.68 78.93 56825.53 88888.00 2018-04-30 03:16:05.411 120 11475.66 78.96 56825.51 88888.00 2018-04-30 03:16:05.911 120 11475.69 78.92 56825.53 88888.00 2018-04-30 03:16:06.411 120 11475.60 78.93 56825.51 88888.00 2018-04-30 03:16:06.911 120 11475.53 78.93 56825.44 88888.00 2018-04-30 03:16:07.411 120 11475.58 78.87 56825.46 88888.00 2018-04-30 03:16:07.911 120 11475.54 78.86 56825.43 88888.00 2018-04-30 03:16:08.411 120 11475.52 78.89 56825.33 88888.00 2018-04-30 03:16:08.911 120 11475.52 78.84 56825.31 88888.00 2018-04-30 03:16:09.411 120 11475.41 78.77 56825.30 88888.00 2018-04-30 03:16:09.911 120 11475.44 78.80 56825.31 88888.00 2018-04-30 03:16:10.411 120 11475.44 78.79 56825.33 88888.00 2018-04-30 03:16:10.911 120 11475.35 78.73 56825.31 88888.00 2018-04-30 03:16:11.411 120 11475.30 78.76 56825.30 88888.00 2018-04-30 03:16:11.911 120 11475.30 78.73 56825.26 88888.00 2018-04-30 03:16:12.411 120 11475.32 78.69 56825.25 88888.00 2018-04-30 03:16:12.911 120 11475.25 78.66 56825.20 88888.00 2018-04-30 03:16:13.411 120 11475.24 78.65 56825.15 88888.00 2018-04-30 03:16:13.911 120 11475.25 78.60 56825.15 88888.00 2018-04-30 03:16:14.411 120 11475.23 78.62 56825.14 88888.00 2018-04-30 03:16:14.911 120 11475.07 78.63 56825.08 88888.00 2018-04-30 03:16:15.411 120 11475.16 78.65 56825.05 88888.00 2018-04-30 03:16:15.911 120 11475.06 78.64 56825.04 88888.00 2018-04-30 03:16:16.411 120 11475.00 78.62 56825.01 88888.00 2018-04-30 03:16:16.911 120 11474.99 78.56 56825.01 88888.00 2018-04-30 03:16:17.411 120 11475.00 78.53 56825.02 88888.00 2018-04-30 03:16:17.911 120 11474.95 78.52 56825.05 88888.00 2018-04-30 03:16:18.411 120 11474.92 78.50 56825.00 88888.00 2018-04-30 03:16:18.911 120 11474.83 78.50 56824.99 88888.00 2018-04-30 03:16:19.411 120 11474.83 78.52 56825.01 88888.00 2018-04-30 03:16:19.911 120 11474.83 78.50 56825.01 88888.00 2018-04-30 03:16:20.411 120 11474.72 78.48 56825.01 88888.00 2018-04-30 03:16:20.911 120 11474.67 78.51 56824.98 88888.00 2018-04-30 03:16:21.411 120 11474.68 78.44 56824.94 88888.00 2018-04-30 03:16:21.911 120 11474.67 78.42 56824.90 88888.00 2018-04-30 03:16:22.411 120 11474.64 78.43 56824.90 88888.00 2018-04-30 03:16:22.911 120 11474.62 78.41 56824.88 88888.00 2018-04-30 03:16:23.411 120 11474.58 78.37 56824.86 88888.00 2018-04-30 03:16:23.911 120 11474.53 78.37 56824.83 88888.00 2018-04-30 03:16:24.411 120 11474.49 78.39 56824.82 88888.00 2018-04-30 03:16:24.911 120 11474.51 78.38 56824.87 88888.00 2018-04-30 03:16:25.411 120 11474.47 78.37 56824.85 88888.00 2018-04-30 03:16:25.911 120 11474.36 78.36 56824.81 88888.00 2018-04-30 03:16:26.411 120 11474.43 78.34 56824.81 88888.00 2018-04-30 03:16:26.911 120 11474.36 78.31 56824.76 88888.00 2018-04-30 03:16:27.411 120 11474.32 78.34 56824.79 88888.00 2018-04-30 03:16:27.911 120 11474.34 78.31 56824.85 88888.00 2018-04-30 03:16:28.411 120 11474.23 78.32 56824.82 88888.00 2018-04-30 03:16:28.911 120 11474.15 78.30 56824.75 88888.00 2018-04-30 03:16:29.411 120 11474.18 78.29 56824.80 88888.00 2018-04-30 03:16:30.411 120 11474.12 78.25 56824.73 88888.00 2018-04-30 03:16:30.911 120 11474.13 78.23 56824.74 88888.00 2018-04-30 03:16:31.411 120 11474.14 78.21 56824.73 88888.00 2018-04-30 03:16:31.911 120 11474.13 78.19 56824.72 88888.00 2018-04-30 03:16:32.411 120 11474.03 78.19 56824.68 88888.00 2018-04-30 03:16:32.911 120 11474.03 78.19 56824.64 88888.00 2018-04-30 03:16:33.411 120 11473.95 78.17 56824.60 88888.00 2018-04-30 03:16:33.911 120 11473.94 78.16 56824.61 88888.00 2018-04-30 03:16:34.411 120 11473.96 78.12 56824.64 88888.00 2018-04-30 03:16:34.911 120 11473.94 78.09 56824.64 88888.00 2018-04-30 03:16:35.411 120 11473.91 78.08 56824.58 88888.00 2018-04-30 03:16:35.911 120 11473.91 78.05 56824.56 88888.00 2018-04-30 03:16:36.411 120 11473.92 78.05 56824.55 88888.00 2018-04-30 03:16:36.911 120 11473.88 78.08 56824.51 88888.00 2018-04-30 03:16:37.411 120 11473.87 78.07 56824.47 88888.00 2018-04-30 03:16:37.911 120 11473.84 78.04 56824.43 88888.00 2018-04-30 03:16:38.411 120 11473.79 78.04 56824.45 88888.00 2018-04-30 03:16:38.911 120 11473.77 78.04 56824.44 88888.00 2018-04-30 03:16:39.411 120 11473.72 78.00 56824.40 88888.00 2018-04-30 03:16:39.911 120 11473.66 78.00 56824.41 88888.00 2018-04-30 03:16:40.411 120 11473.74 78.00 56824.36 88888.00 2018-04-30 03:16:40.911 120 11473.73 77.98 56824.30 88888.00 2018-04-30 03:16:41.411 120 11473.58 77.96 56824.24 88888.00 2018-04-30 03:16:41.911 120 11473.53 77.97 56824.21 88888.00 2018-04-30 03:16:42.411 120 11473.59 77.98 56824.23 88888.00 2018-04-30 03:16:42.911 120 11473.51 77.96 56824.19 88888.00 2018-04-30 03:16:43.411 120 11473.44 77.96 56824.25 88888.00 2018-04-30 03:16:43.911 120 11473.54 77.94 56824.23 88888.00 2018-04-30 03:16:44.411 120 11473.52 77.92 56824.18 88888.00 2018-04-30 03:16:44.911 120 11473.46 77.90 56824.17 88888.00 2018-04-30 03:16:45.411 120 11473.45 77.91 56824.12 88888.00 2018-04-30 03:16:45.911 120 11473.42 77.89 56824.15 88888.00 2018-04-30 03:16:46.411 120 11473.33 77.89 56824.08 88888.00 2018-04-30 03:16:46.911 120 11473.33 77.92 56824.02 88888.00 2018-04-30 03:16:47.411 120 11473.32 77.89 56824.03 88888.00 2018-04-30 03:16:47.911 120 11473.25 77.84 56824.00 88888.00 2018-04-30 03:16:48.411 120 11473.26 77.83 56823.98 88888.00 2018-04-30 03:16:48.911 120 11473.36 77.78 56823.92 88888.00 2018-04-30 03:16:49.411 120 11473.28 77.77 56823.91 88888.00 2018-04-30 03:16:49.911 120 11473.25 77.76 56823.91 88888.00 2018-04-30 03:16:50.411 120 11473.21 77.75 56823.90 88888.00 2018-04-30 03:16:50.911 120 11473.09 77.70 56823.87 88888.00 2018-04-30 03:16:51.411 120 11473.07 77.71 56823.91 88888.00 2018-04-30 03:16:51.911 120 11473.07 77.74 56823.84 88888.00 2018-04-30 03:16:52.411 120 11473.09 77.68 56823.79 88888.00 2018-04-30 03:16:52.911 120 11473.09 77.67 56823.83 88888.00 2018-04-30 03:16:53.411 120 11473.09 77.68 56823.80 88888.00 2018-04-30 03:16:53.911 120 11473.05 77.66 56823.82 88888.00 2018-04-30 03:16:54.411 120 11473.02 77.63 56823.80 88888.00 2018-04-30 03:16:54.911 120 11473.10 77.64 56823.74 88888.00 2018-04-30 03:16:55.411 120 11473.11 77.62 56823.74 88888.00 2018-04-30 03:16:55.911 120 11473.07 77.63 56823.78 88888.00 2018-04-30 03:16:56.411 120 11473.07 77.61 56823.74 88888.00 2018-04-30 03:16:56.911 120 11473.05 77.61 56823.73 88888.00 2018-04-30 03:16:57.411 120 11472.96 77.55 56823.73 88888.00 2018-04-30 03:16:57.911 120 11473.01 77.49 56823.74 88888.00 2018-04-30 03:16:58.411 120 11473.03 77.49 56823.74 88888.00 2018-04-30 03:16:58.911 120 11472.95 77.51 56823.67 88888.00 2018-04-30 03:16:59.411 120 11472.93 77.48 56823.65 88888.00 2018-04-30 03:16:59.911 120 11472.96 77.44 56823.64 88888.00 2018-04-30 03:17:00.411 120 11472.88 77.42 56823.60 88888.00 2018-04-30 03:17:00.911 120 11472.84 77.42 56823.59 88888.00 2018-04-30 03:17:01.911 120 11472.84 77.36 56823.60 88888.00 2018-04-30 03:17:02.411 120 11472.82 77.37 56823.59 88888.00 2018-04-30 03:17:02.911 120 11472.87 77.37 56823.57 88888.00 2018-04-30 03:17:03.411 120 11472.90 77.33 56823.52 88888.00 2018-04-30 03:17:03.911 120 11472.83 77.34 56823.52 88888.00 2018-04-30 03:17:04.411 120 11472.77 77.35 56823.48 88888.00 2018-04-30 03:17:04.911 120 11472.82 77.33 56823.48 88888.00 2018-04-30 03:17:05.411 120 11472.82 77.26 56823.50 88888.00 2018-04-30 03:17:05.911 120 11472.81 77.23 56823.51 88888.00 2018-04-30 03:17:06.411 120 11472.81 77.25 56823.51 88888.00 2018-04-30 03:17:06.911 120 11472.79 77.20 56823.47 88888.00 2018-04-30 03:17:07.411 120 11472.73 77.20 56823.39 88888.00 2018-04-30 03:17:07.911 120 11472.75 77.19 56823.39 88888.00 2018-04-30 03:17:08.411 120 11472.73 77.16 56823.40 88888.00 2018-04-30 03:17:08.911 120 11472.70 77.20 56823.44 88888.00 2018-04-30 03:17:09.411 120 11472.74 77.16 56823.44 88888.00 2018-04-30 03:17:09.911 120 11472.73 77.12 56823.42 88888.00 2018-04-30 03:17:10.411 120 11472.68 77.13 56823.46 88888.00 2018-04-30 03:17:10.911 120 11472.70 77.13 56823.44 88888.00 2018-04-30 03:17:11.911 120 11472.64 77.08 56823.40 88888.00 2018-04-30 03:17:12.411 120 11472.59 77.07 56823.34 88888.00 2018-04-30 03:17:12.911 120 11472.55 76.99 56823.36 88888.00 2018-04-30 03:17:13.411 120 11472.50 76.92 56823.41 88888.00 2018-04-30 03:17:13.911 120 11472.46 76.92 56823.35 88888.00 2018-04-30 03:17:14.411 120 11472.60 76.89 56823.33 88888.00 2018-04-30 03:17:14.911 120 11472.57 76.88 56823.29 88888.00 2018-04-30 03:17:15.411 120 11472.53 76.88 56823.23 88888.00 2018-04-30 03:17:15.911 120 11472.54 76.87 56823.27 88888.00 2018-04-30 03:17:16.411 120 11472.47 76.79 56823.21 88888.00 2018-04-30 03:17:16.912 120 11472.38 76.81 56823.25 88888.00 2018-04-30 03:17:17.412 120 11472.42 76.80 56823.26 88888.00 2018-04-30 03:17:17.912 120 11472.42 76.74 56823.23 88888.00 2018-04-30 03:17:18.412 120 11472.41 76.69 56823.25 88888.00 2018-04-30 03:17:18.912 120 11472.41 76.69 56823.23 88888.00 2018-04-30 03:17:19.412 120 11472.42 76.64 56823.22 88888.00 2018-04-30 03:17:19.912 120 11472.42 76.61 56823.19 88888.00 2018-04-30 03:17:20.412 120 11472.48 76.65 56823.22 88888.00 2018-04-30 03:17:20.912 120 11472.53 76.61 56823.23 88888.00 2018-04-30 03:17:21.412 120 11472.43 76.60 56823.26 88888.00 2018-04-30 03:17:21.912 120 11472.46 76.57 56823.27 88888.00 2018-04-30 03:17:22.412 120 11472.49 76.48 56823.21 88888.00 2018-04-30 03:17:22.912 120 11472.41 76.46 56823.16 88888.00 2018-04-30 03:17:23.412 120 11472.41 76.48 56823.18 88888.00 2018-04-30 03:17:23.912 120 11472.45 76.49 56823.18 88888.00 2018-04-30 03:17:24.412 120 11472.41 76.45 56823.18 88888.00 2018-04-30 03:17:24.912 120 11472.38 76.39 56823.14 88888.00 2018-04-30 03:17:25.412 120 11472.34 76.38 56823.14 88888.00 2018-04-30 03:17:25.912 120 11472.32 76.31 56823.09 88888.00 2018-04-30 03:17:26.412 120 11472.32 76.28 56823.10 88888.00 2018-04-30 03:17:26.912 120 11472.42 76.28 56823.12 88888.00 2018-04-30 03:17:27.412 120 11472.38 76.30 56823.13 88888.00 2018-04-30 03:17:27.912 120 11472.39 76.23 56823.12 88888.00 2018-04-30 03:17:28.412 120 11472.42 76.21 56823.07 88888.00 2018-04-30 03:17:28.912 120 11472.47 76.21 56823.10 88888.00 2018-04-30 03:17:29.412 120 11472.42 76.19 56823.08 88888.00 2018-04-30 03:17:29.912 120 11472.39 76.15 56823.09 88888.00 2018-04-30 03:17:30.412 120 11472.41 76.14 56823.09 88888.00 2018-04-30 03:17:30.912 120 11472.41 76.06 56823.12 88888.00 2018-04-30 03:17:31.412 120 11472.34 76.07 56823.10 88888.00 2018-04-30 03:17:31.912 120 11472.40 76.08 56823.05 88888.00 2018-04-30 03:17:32.412 120 11472.40 76.06 56823.06 88888.00 2018-04-30 03:17:32.912 120 11472.36 76.08 56823.08 88888.00 2018-04-30 03:17:33.412 120 11472.36 76.08 56823.08 88888.00 2018-04-30 03:17:33.912 120 11472.39 76.01 56823.09 88888.00 2018-04-30 03:17:34.412 120 11472.34 76.03 56823.13 88888.00 2018-04-30 03:17:34.912 120 11472.40 76.01 56823.16 88888.00 2018-04-30 03:17:35.412 120 11472.42 75.92 56823.18 88888.00 2018-04-30 03:17:35.912 120 11472.35 75.92 56823.19 88888.00 2018-04-30 03:17:36.412 120 11472.33 75.89 56823.14 88888.00 2018-04-30 03:17:36.912 120 11472.36 75.86 56823.15 88888.00 2018-04-30 03:17:37.412 120 11472.33 75.83 56823.20 88888.00 2018-04-30 03:17:37.912 120 11472.38 75.86 56823.25 88888.00 2018-04-30 03:17:38.412 120 11472.43 75.85 56823.21 88888.00 2018-04-30 03:17:38.912 120 11472.41 75.80 56823.19 88888.00 2018-04-30 03:17:39.412 120 11472.39 75.76 56823.20 88888.00 2018-04-30 03:17:39.912 120 11472.42 75.76 56823.26 88888.00 2018-04-30 03:17:40.412 120 11472.36 75.73 56823.26 88888.00 2018-04-30 03:17:40.912 120 11472.29 75.73 56823.26 88888.00 2018-04-30 03:17:41.412 120 11472.34 75.73 56823.27 88888.00 2018-04-30 03:17:41.912 120 11472.35 75.71 56823.31 88888.00 2018-04-30 03:17:42.412 120 11472.29 75.70 56823.35 88888.00 2018-04-30 03:17:43.412 120 11472.38 75.64 56823.51 88888.00 2018-04-30 03:17:43.912 120 11472.35 75.62 56823.52 88888.00 2018-04-30 03:17:44.412 120 11472.34 75.62 56823.51 88888.00 2018-04-30 03:17:44.912 120 11472.33 75.58 56823.51 88888.00 2018-04-30 03:17:45.412 120 11472.21 75.52 56823.47 88888.00 2018-04-30 03:17:45.912 120 11472.24 75.49 56823.52 88888.00 2018-04-30 03:17:46.412 120 11472.28 75.50 56823.55 88888.00 2018-04-30 03:17:46.912 120 11472.24 75.46 56823.57 88888.00 2018-04-30 03:17:47.412 120 11472.22 75.43 56823.60 88888.00 2018-04-30 03:17:47.912 120 11472.26 75.38 56823.63 88888.00 2018-04-30 03:17:48.412 120 11472.19 75.39 56823.60 88888.00 2018-04-30 03:17:48.912 120 11472.17 75.40 56823.63 88888.00 2018-04-30 03:17:49.412 120 11472.22 75.39 56823.61 88888.00 2018-04-30 03:17:49.912 120 11472.25 75.33 56823.64 88888.00 2018-04-30 03:17:50.412 120 11472.18 75.32 56823.70 88888.00 2018-04-30 03:17:50.912 120 11472.20 75.30 56823.70 88888.00 2018-04-30 03:17:51.412 120 11472.26 75.30 56823.72 88888.00 2018-04-30 03:17:51.912 120 11472.19 75.28 56823.77 88888.00 2018-04-30 03:17:52.412 120 11472.14 75.28 56823.84 88888.00 2018-04-30 03:17:52.912 120 11472.14 75.28 56823.89 88888.00 2018-04-30 03:17:53.412 120 11472.05 75.22 56823.89 88888.00 2018-04-30 03:17:53.912 120 11472.10 75.23 56823.96 88888.00 2018-04-30 03:17:54.412 120 11472.18 75.21 56823.93 88888.00 2018-04-30 03:17:54.912 120 11472.12 75.18 56823.92 88888.00 2018-04-30 03:17:55.412 120 11472.07 75.21 56823.93 88888.00 2018-04-30 03:17:55.912 120 11472.10 75.16 56823.95 88888.00 2018-04-30 03:17:56.412 120 11472.08 75.15 56823.93 88888.00 2018-04-30 03:17:56.912 120 11472.07 75.12 56823.96 88888.00 2018-04-30 03:17:57.412 120 11472.15 75.15 56824.03 88888.00 2018-04-30 03:17:57.912 120 11472.12 75.11 56824.00 88888.00 2018-04-30 03:17:58.412 120 11472.05 75.06 56824.05 88888.00 2018-04-30 03:17:58.912 120 11472.07 75.01 56824.04 88888.00 2018-04-30 03:17:59.412 120 11472.08 74.95 56824.10 88888.00 2018-04-30 03:17:59.912 120 11472.08 74.97 56824.12 88888.00 2018-04-30 03:18:00.412 120 11472.14 75.02 56824.13 88888.00 2018-04-30 03:18:00.912 120 11472.14 74.96 56824.11 88888.00 2018-04-30 03:18:01.412 120 11472.04 74.95 56824.17 88888.00 2018-04-30 03:18:01.912 120 11472.04 74.96 56824.29 88888.00 2018-04-30 03:18:02.412 120 11472.05 74.92 56824.21 88888.00 2018-04-30 03:18:02.912 120 11472.04 74.88 56824.21 88888.00 2018-04-30 03:18:03.412 120 11471.99 74.88 56824.28 88888.00 2018-04-30 03:18:03.912 120 11472.01 74.88 56824.28 88888.00 2018-04-30 03:18:04.412 120 11471.94 74.83 56824.30 88888.00 2018-04-30 03:18:04.912 120 11471.92 74.81 56824.37 88888.00 2018-04-30 03:18:05.412 120 11471.98 74.81 56824.38 88888.00 2018-04-30 03:18:05.912 120 11471.94 74.81 56824.36 88888.00 2018-04-30 03:18:06.412 120 11471.87 74.72 56824.37 88888.00 2018-04-30 03:18:06.912 120 11471.87 74.72 56824.34 88888.00 2018-04-30 03:18:07.412 120 11471.83 74.70 56824.42 88888.00 2018-04-30 03:18:07.912 120 11471.75 74.68 56824.41 88888.00 2018-04-30 03:18:08.412 120 11471.76 74.65 56824.35 88888.00 2018-04-30 03:18:08.912 120 11471.77 74.64 56824.36 88888.00 2018-04-30 03:18:09.412 120 11471.66 74.64 56824.41 88888.00 2018-04-30 03:18:09.912 120 11471.68 74.64 56824.42 88888.00 2018-04-30 03:18:10.412 120 11471.71 74.65 56824.41 88888.00 2018-04-30 03:18:10.912 120 11471.63 74.60 56824.42 88888.00 2018-04-30 03:18:11.412 120 11471.61 74.60 56824.48 88888.00 2018-04-30 03:18:11.912 120 11471.68 74.56 56824.37 88888.00 2018-04-30 03:18:12.412 120 11471.69 74.48 56824.37 88888.00 2018-04-30 03:18:12.912 120 11471.58 74.47 56824.42 88888.00 2018-04-30 03:18:13.412 120 11471.61 74.47 56824.44 88888.00 2018-04-30 03:18:13.912 120 11471.55 74.45 56824.47 88888.00 2018-04-30 03:18:14.412 120 11471.48 74.47 56824.44 88888.00 2018-04-30 03:18:14.912 120 11471.49 74.45 56824.49 88888.00 2018-04-30 03:18:15.412 120 11471.45 74.44 56824.51 88888.00 2018-04-30 03:18:15.912 120 11471.38 74.41 56824.48 88888.00 2018-04-30 03:18:16.412 120 11471.45 74.42 56824.53 88888.00 2018-04-30 03:18:16.912 120 11471.44 74.35 56824.54 88888.00 2018-04-30 03:18:17.412 120 11471.37 74.34 56824.55 88888.00 2018-04-30 03:18:17.912 120 11471.38 74.34 56824.49 88888.00 2018-04-30 03:18:18.412 120 11471.43 74.33 56824.48 88888.00 2018-04-30 03:18:18.912 120 11471.34 74.26 56824.55 88888.00 2018-04-30 03:18:19.412 120 11471.24 74.27 56824.56 88888.00 2018-04-30 03:18:19.912 120 11471.25 74.23 56824.55 88888.00 2018-04-30 03:18:20.412 120 11471.28 74.16 56824.55 88888.00 2018-04-30 03:18:20.912 120 11471.28 74.19 56824.53 88888.00 2018-04-30 03:18:21.412 120 11471.30 74.21 56824.53 88888.00 2018-04-30 03:18:21.912 120 11471.29 74.20 56824.49 88888.00 2018-04-30 03:18:22.412 120 11471.25 74.20 56824.49 88888.00 2018-04-30 03:18:22.912 120 11471.23 74.15 56824.45 88888.00 2018-04-30 03:18:23.412 120 11471.20 74.09 56824.48 88888.00 2018-04-30 03:18:23.912 120 11471.11 74.08 56824.49 88888.00 2018-04-30 03:18:24.912 120 11471.09 74.08 56824.53 88888.00 2018-04-30 03:18:25.412 120 11471.06 74.07 56824.54 88888.00 2018-04-30 03:18:25.912 120 11471.06 74.06 56824.56 88888.00 2018-04-30 03:18:26.412 120 11471.07 74.03 56824.51 88888.00 2018-04-30 03:18:26.912 120 11471.00 73.99 56824.49 88888.00 2018-04-30 03:18:27.412 120 11470.99 74.00 56824.56 88888.00 2018-04-30 03:18:27.912 120 11471.03 73.95 56824.55 88888.00 2018-04-30 03:18:28.412 120 11470.99 73.89 56824.60 88888.00 2018-04-30 03:18:28.912 120 11470.88 73.88 56824.63 88888.00 2018-04-30 03:18:29.412 120 11470.86 73.88 56824.60 88888.00 2018-04-30 03:18:29.912 120 11470.79 73.86 56824.60 88888.00 2018-04-30 03:18:30.412 120 11470.73 73.86 56824.61 88888.00 2018-04-30 03:18:30.912 120 11470.76 73.87 56824.60 88888.00 2018-04-30 03:18:31.412 120 11470.69 73.87 56824.56 88888.00 2018-04-30 03:18:31.912 120 11470.66 73.82 56824.54 88888.00 2018-04-30 03:18:32.412 120 11470.68 73.79 56824.57 88888.00 2018-04-30 03:18:32.912 120 11470.66 73.75 56824.64 88888.00 2018-04-30 03:18:33.412 120 11470.62 73.70 56824.58 88888.00 2018-04-30 03:18:33.912 120 11470.59 73.70 56824.54 88888.00 2018-04-30 03:18:34.412 120 11470.61 73.68 56824.54 88888.00 2018-04-30 03:18:34.912 120 11470.55 73.67 56824.55 88888.00 2018-04-30 03:18:35.412 120 11470.58 73.67 56824.62 88888.00 2018-04-30 03:18:35.912 120 11470.64 73.63 56824.64 88888.00 2018-04-30 03:18:36.412 120 11470.53 73.62 56824.56 88888.00 2018-04-30 03:18:36.912 120 11470.54 73.58 56824.54 88888.00 2018-04-30 03:18:37.412 120 11470.55 73.58 56824.53 88888.00 2018-04-30 03:18:37.912 120 11470.52 73.56 56824.56 88888.00 2018-04-30 03:18:38.412 120 11470.46 73.55 56824.58 88888.00 2018-04-30 03:18:38.912 120 11470.46 73.60 56824.64 88888.00 2018-04-30 03:18:39.412 120 11470.45 73.55 56824.61 88888.00 2018-04-30 03:18:39.912 120 11470.36 73.55 56824.60 88888.00 2018-04-30 03:18:40.412 120 11470.39 73.51 56824.57 88888.00 2018-04-30 03:18:40.912 120 11470.44 73.48 56824.53 88888.00 2018-04-30 03:18:41.412 120 11470.38 73.48 56824.55 88888.00 2018-04-30 03:18:41.912 120 11470.31 73.47 56824.58 88888.00 2018-04-30 03:18:42.412 120 11470.34 73.49 56824.57 88888.00 2018-04-30 03:18:42.912 120 11470.30 73.49 56824.60 88888.00 2018-04-30 03:18:43.412 120 11470.29 73.49 56824.63 88888.00 2018-04-30 03:18:43.912 120 11470.32 73.47 56824.69 88888.00 2018-04-30 03:18:44.412 120 11470.32 73.46 56824.67 88888.00 2018-04-30 03:18:44.912 120 11470.25 73.43 56824.64 88888.00 2018-04-30 03:18:45.412 120 11470.27 73.40 56824.61 88888.00 2018-04-30 03:18:45.912 120 11470.27 73.39 56824.62 88888.00 2018-04-30 03:18:46.412 120 11470.26 73.39 56824.63 88888.00 2018-04-30 03:18:46.912 120 11470.26 73.42 56824.61 88888.00 2018-04-30 03:18:47.412 120 11470.27 73.38 56824.61 88888.00 2018-04-30 03:18:47.912 120 11470.20 73.36 56824.66 88888.00 2018-04-30 03:18:48.412 120 11470.16 73.36 56824.64 88888.00 2018-04-30 03:18:48.912 120 11470.18 73.36 56824.63 88888.00 2018-04-30 03:18:49.412 120 11470.15 73.32 56824.63 88888.00 2018-04-30 03:18:49.912 120 11470.09 73.32 56824.62 88888.00 2018-04-30 03:18:50.412 120 11470.16 73.31 56824.63 88888.00 2018-04-30 03:18:50.912 120 11470.12 73.29 56824.62 88888.00 2018-04-30 03:18:51.412 120 11470.10 73.32 56824.62 88888.00 2018-04-30 03:18:51.912 120 11470.11 73.35 56824.61 88888.00 2018-04-30 03:18:52.912 120 11470.03 73.33 56824.62 88888.00 2018-04-30 03:18:53.412 120 11470.08 73.34 56824.60 88888.00 2018-04-30 03:18:53.912 120 11470.05 73.29 56824.61 88888.00 2018-04-30 03:18:54.412 120 11469.98 73.29 56824.63 88888.00 2018-04-30 03:18:54.912 120 11470.00 73.29 56824.64 88888.00 2018-04-30 03:18:55.412 120 11470.08 73.27 56824.58 88888.00 2018-04-30 03:18:55.912 120 11470.00 73.25 56824.58 88888.00 2018-04-30 03:18:56.412 120 11470.04 73.26 56824.57 88888.00 2018-04-30 03:18:56.912 120 11470.06 73.26 56824.57 88888.00 2018-04-30 03:18:57.412 120 11469.99 73.24 56824.57 88888.00 2018-04-30 03:18:57.912 120 11469.96 73.24 56824.56 88888.00 2018-04-30 03:18:58.412 120 11469.98 73.21 56824.57 88888.00 2018-04-30 03:18:58.912 120 11469.93 73.18 56824.54 88888.00 2018-04-30 03:18:59.412 120 11469.86 73.18 56824.53 88888.00 2018-04-30 03:18:59.912 120 11469.91 73.12 56824.49 88888.00 2018-04-30 03:19:00.412 120 11469.90 73.12 56824.49 88888.00 2018-04-30 03:19:00.912 120 11469.89 73.12 56824.49 88888.00 2018-04-30 03:19:01.412 120 11469.86 73.12 56824.49 88888.00 2018-04-30 03:19:01.912 120 11469.83 73.09 56824.49 88888.00 2018-04-30 03:19:02.412 120 11469.88 73.11 56824.47 88888.00 2018-04-30 03:19:02.912 120 11469.89 73.11 56824.47 88888.00 2018-04-30 03:19:03.412 120 11469.89 73.12 56824.50 88888.00 2018-04-30 03:19:03.912 120 11469.86 73.09 56824.55 88888.00 2018-04-30 03:19:04.412 120 11469.86 73.12 56824.53 88888.00 2018-04-30 03:19:04.912 120 11469.86 73.06 56824.49 88888.00 2018-04-30 03:19:05.412 120 11469.79 73.01 56824.45 88888.00 2018-04-30 03:19:06.412 120 11469.86 73.00 56824.42 88888.00 2018-04-30 03:19:06.912 120 11469.81 72.99 56824.48 88888.00 2018-04-30 03:19:07.412 120 11469.78 72.98 56824.47 88888.00 2018-04-30 03:19:07.912 120 11469.89 72.99 56824.43 88888.00 2018-04-30 03:19:08.412 120 11469.82 73.02 56824.40 88888.00 2018-04-30 03:19:08.912 120 11469.77 73.04 56824.36 88888.00 2018-04-30 03:19:09.412 120 11469.81 72.99 56824.32 88888.00 2018-04-30 03:19:09.912 120 11469.81 73.00 56824.30 88888.00 2018-04-30 03:19:10.412 120 11469.72 73.04 56824.25 88888.00 2018-04-30 03:19:10.912 120 11469.84 72.99 56824.27 88888.00 2018-04-30 03:19:11.413 120 11469.79 72.97 56824.29 88888.00 2018-04-30 03:19:11.913 120 11469.74 72.95 56824.29 88888.00 2018-04-30 03:19:12.413 120 11469.74 72.95 56824.28 88888.00 2018-04-30 03:19:12.913 120 11469.79 72.92 56824.28 88888.00 2018-04-30 03:19:13.413 120 11469.78 72.92 56824.24 88888.00 2018-04-30 03:19:13.913 120 11469.81 72.95 56824.27 88888.00 2018-04-30 03:19:14.413 120 11469.86 72.87 56824.27 88888.00 2018-04-30 03:19:14.913 120 11469.84 72.86 56824.25 88888.00 2018-04-30 03:19:15.413 120 11469.81 72.84 56824.23 88888.00 2018-04-30 03:19:15.913 120 11469.86 72.80 56824.24 88888.00 2018-04-30 03:19:16.413 120 11469.85 72.78 56824.23 88888.00 2018-04-30 03:19:16.913 120 11469.90 72.84 56824.17 88888.00 2018-04-30 03:19:17.413 120 11469.90 72.86 56824.15 88888.00 2018-04-30 03:19:17.913 120 11469.90 72.83 56824.15 88888.00 2018-04-30 03:19:18.413 120 11469.84 72.83 56824.17 88888.00 2018-04-30 03:19:18.913 120 11469.84 72.85 56824.12 88888.00 2018-04-30 03:19:19.413 120 11469.85 72.83 56824.11 88888.00 2018-04-30 03:19:19.913 120 11469.93 72.85 56824.15 88888.00 2018-04-30 03:19:20.413 120 11469.95 72.88 56824.16 88888.00 2018-04-30 03:19:20.913 120 11470.00 72.85 56824.16 88888.00 2018-04-30 03:19:21.413 120 11469.89 72.83 56824.17 88888.00 2018-04-30 03:19:21.913 120 11469.90 72.77 56824.13 88888.00 2018-04-30 03:19:22.413 120 11469.93 72.75 56824.11 88888.00 2018-04-30 03:19:22.913 120 11469.90 72.74 56824.05 88888.00 2018-04-30 03:19:23.413 120 11469.88 72.74 56824.04 88888.00 2018-04-30 03:19:23.913 120 11469.90 72.74 56824.05 88888.00 2018-04-30 03:19:24.413 120 11469.88 72.72 56824.05 88888.00 2018-04-30 03:19:24.913 120 11469.88 72.68 56824.06 88888.00 2018-04-30 03:19:25.413 120 11469.91 72.70 56824.08 88888.00 2018-04-30 03:19:25.913 120 11469.90 72.64 56824.06 88888.00 2018-04-30 03:19:26.413 120 11469.84 72.61 56823.99 88888.00 2018-04-30 03:19:26.913 120 11469.90 72.64 56824.03 88888.00 2018-04-30 03:19:27.413 120 11469.95 72.64 56823.99 88888.00 2018-04-30 03:19:27.913 120 11469.92 72.63 56824.00 88888.00 2018-04-30 03:19:28.413 120 11469.95 72.63 56824.05 88888.00 2018-04-30 03:19:28.913 120 11469.95 72.61 56824.06 88888.00 2018-04-30 03:19:29.413 120 11469.91 72.60 56824.06 88888.00 2018-04-30 03:19:29.913 120 11469.92 72.64 56824.00 88888.00 2018-04-30 03:19:30.413 120 11469.96 72.61 56824.05 88888.00 2018-04-30 03:19:30.913 120 11469.93 72.60 56824.05 88888.00 2018-04-30 03:19:31.413 120 11469.92 72.65 56824.06 88888.00 2018-04-30 03:19:31.913 120 11469.93 72.61 56824.08 88888.00 2018-04-30 03:19:32.413 120 11469.90 72.56 56824.05 88888.00 2018-04-30 03:19:32.913 120 11469.88 72.59 56824.10 88888.00 2018-04-30 03:19:33.413 120 11469.90 72.59 56824.05 88888.00 2018-04-30 03:19:33.913 120 11469.89 72.59 56823.99 88888.00 2018-04-30 03:19:34.413 120 11469.85 72.56 56824.03 88888.00 2018-04-30 03:19:34.913 120 11469.91 72.58 56824.03 88888.00 2018-04-30 03:19:35.413 120 11469.85 72.52 56824.04 88888.00 2018-04-30 03:19:35.913 120 11469.81 72.53 56824.06 88888.00 2018-04-30 03:19:36.413 120 11469.82 72.53 56824.00 88888.00 2018-04-30 03:19:36.913 120 11469.85 72.46 56823.98 88888.00 2018-04-30 03:19:37.413 120 11469.85 72.45 56823.97 88888.00 2018-04-30 03:19:37.913 120 11469.88 72.49 56823.98 88888.00 2018-04-30 03:19:38.413 120 11469.97 72.46 56823.97 88888.00 2018-04-30 03:19:38.913 120 11469.91 72.43 56823.96 88888.00 2018-04-30 03:19:39.413 120 11469.92 72.44 56823.91 88888.00 2018-04-30 03:19:39.913 120 11469.97 72.44 56823.84 88888.00 2018-04-30 03:19:40.413 120 11469.96 72.42 56823.87 88888.00 2018-04-30 03:19:40.913 120 11469.98 72.45 56823.93 88888.00 2018-04-30 03:19:41.413 120 11470.00 72.43 56823.91 88888.00 2018-04-30 03:19:41.913 120 11469.90 72.37 56823.90 88888.00 2018-04-30 03:19:42.413 120 11469.85 72.33 56823.86 88888.00 2018-04-30 03:19:42.913 120 11469.91 72.34 56823.87 88888.00 2018-04-30 03:19:43.413 120 11469.97 72.31 56823.87 88888.00 2018-04-30 03:19:43.913 120 11469.90 72.32 56823.82 88888.00 2018-04-30 03:19:44.413 120 11469.84 72.37 56823.78 88888.00 2018-04-30 03:19:44.913 120 11469.86 72.32 56823.80 88888.00 2018-04-30 03:19:45.413 120 11469.85 72.30 56823.85 88888.00 2018-04-30 03:19:45.913 120 11469.90 72.31 56823.80 88888.00 2018-04-30 03:19:46.413 120 11469.95 72.29 56823.80 88888.00 2018-04-30 03:19:46.913 120 11469.89 72.27 56823.80 88888.00 2018-04-30 03:19:47.913 120 11469.89 72.31 56823.82 88888.00 2018-04-30 03:19:48.413 120 11469.79 72.26 56823.73 88888.00 2018-04-30 03:19:48.913 120 11469.74 72.24 56823.71 88888.00 2018-04-30 03:19:49.413 120 11469.81 72.24 56823.71 88888.00 2018-04-30 03:19:49.913 120 11469.84 72.23 56823.70 88888.00 2018-04-30 03:19:50.413 120 11469.81 72.26 56823.74 88888.00 2018-04-30 03:19:50.913 120 11469.83 72.29 56823.73 88888.00 2018-04-30 03:19:51.413 120 11469.85 72.20 56823.72 88888.00 2018-04-30 03:19:51.913 120 11469.79 72.18 56823.70 88888.00 2018-04-30 03:19:52.413 120 11469.81 72.13 56823.70 88888.00 2018-04-30 03:19:52.913 120 11469.84 72.12 56823.65 88888.00 2018-04-30 03:19:53.413 120 11469.75 72.12 56823.66 88888.00 2018-04-30 03:19:53.913 120 11469.72 72.15 56823.72 88888.00 2018-04-30 03:19:54.413 120 11469.70 72.15 56823.78 88888.00 2018-04-30 03:19:54.913 120 11469.67 72.12 56823.71 88888.00 2018-04-30 03:19:55.413 120 11469.58 72.08 56823.71 88888.00 2018-04-30 03:19:55.913 120 11469.64 72.10 56823.72 88888.00 2018-04-30 03:19:56.413 120 11469.65 72.12 56823.70 88888.00 2018-04-30 03:19:56.913 120 11469.62 72.15 56823.70 88888.00 2018-04-30 03:19:57.413 120 11469.70 72.08 56823.70 88888.00 2018-04-30 03:19:57.913 120 11469.68 72.03 56823.70 88888.00 2018-04-30 03:19:58.413 120 11469.62 72.08 56823.67 88888.00 2018-04-30 03:19:58.913 120 11469.68 72.12 56823.70 88888.00 2018-04-30 03:19:59.413 120 11469.63 72.08 56823.76 88888.00 2018-04-30 03:19:59.913 120 11469.61 72.04 56823.80 88888.00 2018-04-30 03:20:00.413 120 11469.63 72.03 56823.76 88888.00 2018-04-30 03:20:00.913 120 11469.64 72.03 56823.72 88888.00 2018-04-30 03:20:01.413 120 11469.56 72.08 56823.70 88888.00 2018-04-30 03:20:01.913 120 11469.58 72.11 56823.73 88888.00 2018-04-30 03:20:02.413 120 11469.63 72.09 56823.71 88888.00 2018-04-30 03:20:02.913 120 11469.60 72.05 56823.68 88888.00 2018-04-30 03:20:03.413 120 11469.62 72.04 56823.68 88888.00 2018-04-30 03:20:03.913 120 11469.63 72.05 56823.67 88888.00 2018-04-30 03:20:04.413 120 11469.61 72.05 56823.67 88888.00 2018-04-30 03:20:04.913 120 11469.56 72.05 56823.70 88888.00 2018-04-30 03:20:05.913 120 11469.62 72.03 56823.70 88888.00 2018-04-30 03:20:06.413 120 11469.57 72.04 56823.70 88888.00 2018-04-30 03:20:06.913 120 11469.57 72.04 56823.71 88888.00 2018-04-30 03:20:07.413 120 11469.48 71.99 56823.72 88888.00 2018-04-30 03:20:07.913 120 11469.44 72.03 56823.72 88888.00 2018-04-30 03:20:08.413 120 11469.47 72.00 56823.70 88888.00 2018-04-30 03:20:08.913 120 11469.48 71.97 56823.66 88888.00 2018-04-30 03:20:09.413 120 11469.39 71.98 56823.71 88888.00 2018-04-30 03:20:09.913 120 11469.41 71.93 56823.72 88888.00 2018-04-30 03:20:10.413 120 11469.43 71.92 56823.76 88888.00 2018-04-30 03:20:10.913 120 11469.37 71.89 56823.76 88888.00 2018-04-30 03:20:11.413 120 11469.40 71.81 56823.71 88888.00 2018-04-30 03:20:11.913 120 11469.41 71.77 56823.71 88888.00 2018-04-30 03:20:12.413 120 11469.40 71.81 56823.71 88888.00 2018-04-30 03:20:12.913 120 11469.32 71.79 56823.73 88888.00 2018-04-30 03:20:13.413 120 11469.34 71.81 56823.74 88888.00 2018-04-30 03:20:13.913 120 11469.34 71.76 56823.76 88888.00 2018-04-30 03:20:14.413 120 11469.36 71.71 56823.71 88888.00 2018-04-30 03:20:14.913 120 11469.39 71.72 56823.76 88888.00 2018-04-30 03:20:15.413 120 11469.30 71.71 56823.83 88888.00 2018-04-30 03:20:15.913 120 11469.30 71.70 56823.79 88888.00 2018-04-30 03:20:16.413 120 11469.30 71.69 56823.76 88888.00 2018-04-30 03:20:16.913 120 11469.28 71.69 56823.78 88888.00 2018-04-30 03:20:17.413 120 11469.29 71.71 56823.86 88888.00 2018-04-30 03:20:17.913 120 11469.30 71.69 56823.87 88888.00 2018-04-30 03:20:18.413 120 11469.29 71.68 56823.84 88888.00 2018-04-30 03:20:18.913 120 11469.23 71.71 56823.89 88888.00 2018-04-30 03:20:19.413 120 11469.18 71.74 56823.93 88888.00 2018-04-30 03:20:19.913 120 11469.19 71.69 56823.93 88888.00 2018-04-30 03:20:20.413 120 11469.18 71.70 56823.89 88888.00 2018-04-30 03:20:20.913 120 11469.15 71.68 56823.87 88888.00 2018-04-30 03:20:21.413 120 11469.20 71.68 56823.90 88888.00 2018-04-30 03:20:21.913 120 11469.13 71.64 56823.89 88888.00 2018-04-30 03:20:22.413 120 11469.09 71.61 56823.93 88888.00 2018-04-30 03:20:22.913 120 11469.11 71.58 56823.92 88888.00 2018-04-30 03:20:23.413 120 11469.09 71.56 56823.89 88888.00 2018-04-30 03:20:23.913 120 11469.06 71.57 56823.91 88888.00 2018-04-30 03:20:24.413 120 11469.14 71.57 56823.98 88888.00 2018-04-30 03:20:24.913 120 11469.08 71.52 56823.97 88888.00 2018-04-30 03:20:25.413 120 11469.06 71.51 56823.99 88888.00 2018-04-30 03:20:25.913 120 11469.08 71.51 56823.98 88888.00 2018-04-30 03:20:26.413 120 11469.05 71.52 56823.96 88888.00 2018-04-30 03:20:26.913 120 11469.00 71.54 56823.98 88888.00 2018-04-30 03:20:27.413 120 11469.05 71.55 56823.99 88888.00 2018-04-30 03:20:27.913 120 11469.07 71.52 56824.04 88888.00 2018-04-30 03:20:28.413 120 11469.00 71.52 56823.98 88888.00 2018-04-30 03:20:28.913 120 11469.05 71.50 56824.02 88888.00 2018-04-30 03:20:29.413 120 11469.05 71.45 56823.98 88888.00 2018-04-30 03:20:29.913 120 11468.94 71.42 56823.96 88888.00 2018-04-30 03:20:30.413 120 11468.94 71.43 56823.95 88888.00 2018-04-30 03:20:30.913 120 11469.01 71.45 56823.90 88888.00 2018-04-30 03:20:31.413 120 11468.97 71.38 56823.95 88888.00 2018-04-30 03:20:31.913 120 11468.93 71.37 56824.04 88888.00 2018-04-30 03:20:32.413 120 11468.98 71.41 56824.08 88888.00 2018-04-30 03:20:32.913 120 11468.90 71.42 56824.08 88888.00 2018-04-30 03:20:33.413 120 11468.78 71.40 56824.08 88888.00 2018-04-30 03:20:33.913 120 11468.88 71.36 56824.00 88888.00 2018-04-30 03:20:34.413 120 11468.92 71.42 56824.04 88888.00 2018-04-30 03:20:34.913 120 11468.81 71.37 56824.05 88888.00 2018-04-30 03:20:35.413 120 11468.86 71.34 56824.02 88888.00 2018-04-30 03:20:35.913 120 11468.90 71.34 56824.03 88888.00 2018-04-30 03:20:36.413 120 11468.80 71.34 56824.02 88888.00 2018-04-30 03:20:36.913 120 11468.79 71.34 56824.06 88888.00 2018-04-30 03:20:37.413 120 11468.85 71.32 56824.12 88888.00 2018-04-30 03:20:37.913 120 11468.83 71.34 56824.13 88888.00 2018-04-30 03:20:38.413 120 11468.80 71.35 56824.11 88888.00 2018-04-30 03:20:38.913 120 11468.81 71.36 56824.12 88888.00 2018-04-30 03:20:39.413 120 11468.78 71.32 56824.12 88888.00 2018-04-30 03:20:39.913 120 11468.77 71.34 56824.10 88888.00 2018-04-30 03:20:40.413 120 11468.80 71.30 56824.17 88888.00 2018-04-30 03:20:40.913 120 11468.77 71.24 56824.17 88888.00 2018-04-30 03:20:41.413 120 11468.71 71.23 56824.16 88888.00 2018-04-30 03:20:41.913 120 11468.73 71.28 56824.24 88888.00 2018-04-30 03:20:42.413 120 11468.72 71.23 56824.22 88888.00 2018-04-30 03:20:42.913 120 11468.70 71.23 56824.25 88888.00 2018-04-30 03:20:43.413 120 11468.70 71.29 56824.32 88888.00 2018-04-30 03:20:43.913 120 11468.69 71.25 56824.27 88888.00 2018-04-30 03:20:44.413 120 11468.69 71.21 56824.22 88888.00 2018-04-30 03:20:44.913 120 11468.69 71.21 56824.24 88888.00 2018-04-30 03:20:45.413 120 11468.70 71.21 56824.28 88888.00 2018-04-30 03:20:45.913 120 11468.66 71.20 56824.29 88888.00 2018-04-30 03:20:46.413 120 11468.65 71.18 56824.32 88888.00 2018-04-30 03:20:46.913 120 11468.61 71.17 56824.34 88888.00 2018-04-30 03:20:47.413 120 11468.59 71.13 56824.34 88888.00 2018-04-30 03:20:47.913 120 11468.59 71.14 56824.34 88888.00 2018-04-30 03:20:48.413 120 11468.64 71.14 56824.37 88888.00 2018-04-30 03:20:48.913 120 11468.61 71.08 56824.35 88888.00 2018-04-30 03:20:49.413 120 11468.60 71.08 56824.37 88888.00 2018-04-30 03:20:49.913 120 11468.65 71.10 56824.42 88888.00 2018-04-30 03:20:50.413 120 11468.60 71.13 56824.43 88888.00 2018-04-30 03:20:50.913 120 11468.54 71.11 56824.42 88888.00 2018-04-30 03:20:51.413 120 11468.54 71.08 56824.42 88888.00 2018-04-30 03:20:51.913 120 11468.52 71.03 56824.42 88888.00 2018-04-30 03:20:52.413 120 11468.50 71.06 56824.43 88888.00 2018-04-30 03:20:52.913 120 11468.54 71.06 56824.49 88888.00 2018-04-30 03:20:53.413 120 11468.56 71.04 56824.51 88888.00 2018-04-30 03:20:53.913 120 11468.44 71.07 56824.51 88888.00 2018-04-30 03:20:54.413 120 11468.43 71.11 56824.53 88888.00 2018-04-30 03:20:54.913 120 11468.44 71.13 56824.54 88888.00 2018-04-30 03:20:55.413 120 11468.38 71.15 56824.54 88888.00 2018-04-30 03:20:55.913 120 11468.40 71.16 56824.57 88888.00 2018-04-30 03:20:56.413 120 11468.45 71.17 56824.58 88888.00 2018-04-30 03:20:56.913 120 11468.43 71.14 56824.58 88888.00 2018-04-30 03:20:57.413 120 11468.44 71.10 56824.60 88888.00 2018-04-30 03:20:57.913 120 11468.44 71.11 56824.63 88888.00 2018-04-30 03:20:58.413 120 11468.37 71.14 56824.70 88888.00 2018-04-30 03:20:58.913 120 11468.29 71.18 56824.74 88888.00 2018-04-30 03:20:59.413 120 11468.35 71.16 56824.77 88888.00 2018-04-30 03:20:59.913 120 11468.38 71.14 56824.79 88888.00 2018-04-30 03:21:00.413 120 11468.38 71.14 56824.75 88888.00 2018-04-30 03:21:00.913 120 11468.38 71.13 56824.76 88888.00 2018-04-30 03:21:01.413 120 11468.38 71.10 56824.80 88888.00 2018-04-30 03:21:01.913 120 11468.39 71.10 56824.83 88888.00 2018-04-30 03:21:02.413 120 11468.38 71.11 56824.83 88888.00 2018-04-30 03:21:02.913 120 11468.36 71.01 56824.83 88888.00 2018-04-30 03:21:03.413 120 11468.31 71.03 56824.87 88888.00 2018-04-30 03:21:03.913 120 11468.33 71.06 56824.83 88888.00 2018-04-30 03:21:04.413 120 11468.40 71.02 56824.86 88888.00 2018-04-30 03:21:04.913 120 11468.33 71.01 56824.88 88888.00 2018-04-30 03:21:05.413 120 11468.31 71.02 56824.89 88888.00 2018-04-30 03:21:05.913 120 11468.29 70.98 56824.89 88888.00 2018-04-30 03:21:06.413 120 11468.25 70.98 56824.92 88888.00 2018-04-30 03:21:06.913 120 11468.25 71.01 56824.98 88888.00 2018-04-30 03:21:07.413 120 11468.30 70.90 56825.02 88888.00 2018-04-30 03:21:07.913 120 11468.30 70.91 56825.00 88888.00 2018-04-30 03:21:08.413 120 11468.31 70.89 56825.05 88888.00 2018-04-30 03:21:08.913 120 11468.35 70.86 56825.07 88888.00 2018-04-30 03:21:09.413 120 11468.37 70.89 56825.05 88888.00 2018-04-30 03:21:09.913 120 11468.31 70.90 56825.05 88888.00 2018-04-30 03:21:10.413 120 11468.29 70.88 56825.08 88888.00 2018-04-30 03:21:10.913 120 11468.26 70.88 56825.12 88888.00 2018-04-30 03:21:11.413 120 11468.22 70.88 56825.14 88888.00 2018-04-30 03:21:11.913 120 11468.24 70.86 56825.14 88888.00 2018-04-30 03:21:12.413 120 11468.35 70.87 56825.13 88888.00 2018-04-30 03:21:12.913 120 11468.30 70.86 56825.17 88888.00 2018-04-30 03:21:13.413 120 11468.29 70.90 56825.18 88888.00 2018-04-30 03:21:13.913 120 11468.38 70.91 56825.20 88888.00 2018-04-30 03:21:14.413 120 11468.33 70.88 56825.26 88888.00 2018-04-30 03:21:14.913 120 11468.32 70.86 56825.30 88888.00 2018-04-30 03:21:15.413 120 11468.35 70.84 56825.32 88888.00 2018-04-30 03:21:15.913 120 11468.31 70.84 56825.33 88888.00 2018-04-30 03:21:16.413 120 11468.29 70.87 56825.38 88888.00 2018-04-30 03:21:16.913 120 11468.31 70.93 56825.39 88888.00 2018-04-30 03:21:17.404 120 11468.29 70.90 56825.40 88888.00 2018-04-30 03:21:17.904 120 11468.24 70.90 56825.39 88888.00 2018-04-30 03:21:18.904 120 11468.30 70.89 56825.39 88888.00 2018-04-30 03:21:19.404 120 11468.30 70.89 56825.35 88888.00 2018-04-30 03:21:19.904 120 11468.32 70.91 56825.43 88888.00 2018-04-30 03:21:20.404 120 11468.31 70.90 56825.44 88888.00 2018-04-30 03:21:20.904 120 11468.24 70.89 56825.50 88888.00 2018-04-30 03:21:21.404 120 11468.25 70.91 56825.51 88888.00 2018-04-30 03:21:21.904 120 11468.31 70.91 56825.51 88888.00 2018-04-30 03:21:22.404 120 11468.23 70.90 56825.58 88888.00 2018-04-30 03:21:22.904 120 11468.19 70.93 56825.59 88888.00 2018-04-30 03:21:23.404 120 11468.28 70.93 56825.58 88888.00 2018-04-30 03:21:23.904 120 11468.30 70.88 56825.59 88888.00 2018-04-30 03:21:24.404 120 11468.29 70.86 56825.58 88888.00 2018-04-30 03:21:24.904 120 11468.38 70.88 56825.71 88888.00 2018-04-30 03:21:25.404 120 11468.30 70.83 56825.71 88888.00 2018-04-30 03:21:25.904 120 11468.21 70.82 56825.66 88888.00 2018-04-30 03:21:26.404 120 11468.23 70.86 56825.71 88888.00 2018-04-30 03:21:26.904 120 11468.18 70.94 56825.75 88888.00 2018-04-30 03:21:27.404 120 11468.16 71.03 56825.78 88888.00 2018-04-30 03:21:27.904 120 11468.24 71.04 56825.82 88888.00 2018-04-30 03:21:28.404 120 11468.24 70.98 56825.90 88888.00 2018-04-30 03:21:28.904 120 11468.23 70.95 56825.96 88888.00 2018-04-30 03:21:29.404 120 11468.26 71.00 56825.98 88888.00 2018-04-30 03:21:29.904 120 11468.22 70.97 56825.94 88888.00 2018-04-30 03:21:30.404 120 11468.15 70.96 56825.94 88888.00 2018-04-30 03:21:30.904 120 11468.21 70.98 56825.96 88888.00 2018-04-30 03:21:31.404 120 11468.26 70.96 56825.99 88888.00 2018-04-30 03:21:31.904 120 11468.22 71.00 56825.95 88888.00 2018-04-30 03:21:32.404 120 11468.19 71.00 56825.98 88888.00 2018-04-30 03:21:32.904 120 11468.23 70.95 56826.03 88888.00 2018-04-30 03:21:33.404 120 11468.18 70.93 56826.04 88888.00 2018-04-30 03:21:33.904 120 11468.19 70.91 56826.07 88888.00 2018-04-30 03:21:34.404 120 11468.21 70.90 56826.04 88888.00 2018-04-30 03:21:34.904 120 11468.15 70.88 56826.04 88888.00 2018-04-30 03:21:35.404 120 11468.11 70.84 56826.07 88888.00 2018-04-30 03:21:35.904 120 11468.17 70.84 56826.12 88888.00 2018-04-30 03:21:36.404 120 11468.18 70.81 56826.09 88888.00 2018-04-30 03:21:36.904 120 11468.16 70.83 56826.05 88888.00 2018-04-30 03:21:37.404 120 11468.19 70.81 56826.12 88888.00 2018-04-30 03:21:37.904 120 11468.16 70.83 56826.23 88888.00 2018-04-30 03:21:38.404 120 11468.11 70.83 56826.26 88888.00 2018-04-30 03:21:38.904 120 11468.15 70.83 56826.24 88888.00 2018-04-30 03:21:39.404 120 11468.18 70.82 56826.22 88888.00 2018-04-30 03:21:39.904 120 11468.14 70.79 56826.23 88888.00 2018-04-30 03:21:40.404 120 11468.14 70.80 56826.29 88888.00 2018-04-30 03:21:40.904 120 11468.18 70.77 56826.29 88888.00 2018-04-30 03:21:41.404 120 11468.21 70.76 56826.29 88888.00 2018-04-30 03:21:42.404 120 11468.16 70.76 56826.26 88888.00 2018-04-30 03:21:42.904 120 11468.22 70.73 56826.29 88888.00 2018-04-30 03:21:43.404 120 11468.15 70.73 56826.33 88888.00 2018-04-30 03:21:43.904 120 11468.16 70.74 56826.31 88888.00 2018-04-30 03:21:44.404 120 11468.11 70.70 56826.34 88888.00 2018-04-30 03:21:44.904 120 11468.08 70.73 56826.39 88888.00 2018-04-30 03:21:45.404 120 11468.09 70.74 56826.37 88888.00 2018-04-30 03:21:45.904 120 11468.07 70.74 56826.42 88888.00 2018-04-30 03:21:46.404 120 11468.03 70.76 56826.46 88888.00 2018-04-30 03:21:46.904 120 11468.04 70.77 56826.47 88888.00 2018-04-30 03:21:47.404 120 11468.05 70.73 56826.53 88888.00 2018-04-30 03:21:47.904 120 11468.01 70.70 56826.46 88888.00 2018-04-30 03:21:48.404 120 11468.03 70.70 56826.49 88888.00 2018-04-30 03:21:48.904 120 11468.11 70.64 56826.50 88888.00 2018-04-30 03:21:49.404 120 11468.02 70.61 56826.47 88888.00 2018-04-30 03:21:49.904 120 11468.03 70.66 56826.50 88888.00 2018-04-30 03:21:50.404 120 11468.09 70.61 56826.48 88888.00 2018-04-30 03:21:50.904 120 11468.10 70.54 56826.46 88888.00 2018-04-30 03:21:51.404 120 11468.08 70.56 56826.54 88888.00 2018-04-30 03:21:52.404 120 11468.09 70.54 56826.48 88888.00 2018-04-30 03:21:52.904 120 11468.02 70.48 56826.44 88888.00 2018-04-30 03:21:53.404 120 11468.12 70.49 56826.48 88888.00 2018-04-30 03:21:53.904 120 11468.14 70.46 56826.52 88888.00 2018-04-30 03:21:54.404 120 11468.03 70.46 56826.55 88888.00 2018-04-30 03:21:54.904 120 11468.03 70.52 56826.52 88888.00 2018-04-30 03:21:55.404 120 11468.04 70.47 56826.52 88888.00 2018-04-30 03:21:55.904 120 11468.02 70.47 56826.53 88888.00 2018-04-30 03:21:56.404 120 11468.08 70.46 56826.54 88888.00 2018-04-30 03:21:56.904 120 11468.05 70.39 56826.56 88888.00 2018-04-30 03:21:57.404 120 11468.01 70.39 56826.60 88888.00 2018-04-30 03:21:57.904 120 11468.07 70.41 56826.63 88888.00 2018-04-30 03:21:58.404 120 11468.10 70.39 56826.63 88888.00 2018-04-30 03:21:58.904 120 11468.02 70.34 56826.60 88888.00 2018-04-30 03:21:59.404 120 11468.00 70.36 56826.60 88888.00 2018-04-30 03:21:59.904 120 11468.09 70.35 56826.67 88888.00 2018-04-30 03:22:00.404 120 11468.05 70.30 56826.68 88888.00 2018-04-30 03:22:00.904 120 11467.98 70.30 56826.73 88888.00 2018-04-30 03:22:01.404 120 11468.01 70.32 56826.71 88888.00 2018-04-30 03:22:01.904 120 11468.02 70.29 56826.67 88888.00 2018-04-30 03:22:02.404 120 11467.98 70.32 56826.66 88888.00 2018-04-30 03:22:02.904 120 11467.97 70.32 56826.67 88888.00 2018-04-30 03:22:03.404 120 11467.96 70.28 56826.73 88888.00 2018-04-30 03:22:03.904 120 11467.96 70.29 56826.71 88888.00 2018-04-30 03:22:04.404 120 11467.96 70.28 56826.66 88888.00 2018-04-30 03:22:04.904 120 11468.00 70.21 56826.65 88888.00 2018-04-30 03:22:05.404 120 11467.94 70.23 56826.68 88888.00 2018-04-30 03:22:05.904 120 11467.91 70.23 56826.71 88888.00 2018-04-30 03:22:06.404 120 11468.01 70.26 56826.67 88888.00 2018-04-30 03:22:06.904 120 11467.95 70.28 56826.66 88888.00 2018-04-30 03:22:07.404 120 11467.93 70.23 56826.72 88888.00 2018-04-30 03:22:07.904 120 11467.97 70.19 56826.74 88888.00 2018-04-30 03:22:08.404 120 11467.91 70.20 56826.75 88888.00 2018-04-30 03:22:08.904 120 11467.83 70.21 56826.82 88888.00 2018-04-30 03:22:09.404 120 11467.87 70.20 56826.82 88888.00 2018-04-30 03:22:09.904 120 11467.93 70.15 56826.76 88888.00 2018-04-30 03:22:10.404 120 11467.91 70.18 56826.75 88888.00 2018-04-30 03:22:10.904 120 11467.94 70.18 56826.78 88888.00 2018-04-30 03:22:11.404 120 11467.93 70.16 56826.84 88888.00 2018-04-30 03:22:11.904 120 11467.90 70.15 56826.86 88888.00 2018-04-30 03:22:12.404 120 11467.95 70.12 56826.88 88888.00 2018-04-30 03:22:12.904 120 11467.89 70.11 56826.86 88888.00 2018-04-30 03:22:13.404 120 11467.86 70.13 56826.89 88888.00 2018-04-30 03:22:13.904 120 11467.91 70.14 56826.88 88888.00 2018-04-30 03:22:14.404 120 11467.93 70.12 56826.86 88888.00 2018-04-30 03:22:14.904 120 11467.83 70.11 56826.86 88888.00 2018-04-30 03:22:15.404 120 11467.88 70.09 56826.87 88888.00 2018-04-30 03:22:15.904 120 11467.93 70.09 56826.86 88888.00 2018-04-30 03:22:16.404 120 11467.90 70.09 56826.88 88888.00 2018-04-30 03:22:16.904 120 11467.94 70.13 56826.87 88888.00 2018-04-30 03:22:17.404 120 11467.93 70.12 56826.84 88888.00 2018-04-30 03:22:17.904 120 11467.83 70.12 56826.82 88888.00 2018-04-30 03:22:18.404 120 11467.90 70.12 56826.84 88888.00 2018-04-30 03:22:18.904 120 11467.93 70.12 56826.87 88888.00 2018-04-30 03:22:19.404 120 11467.88 70.07 56826.88 88888.00 2018-04-30 03:22:19.904 120 11467.89 70.04 56826.91 88888.00 2018-04-30 03:22:20.404 120 11467.94 70.06 56826.93 88888.00 2018-04-30 03:22:20.904 120 11467.90 70.04 56827.00 88888.00 2018-04-30 03:22:21.404 120 11467.89 70.06 56827.01 88888.00 2018-04-30 03:22:21.904 120 11467.88 70.08 56826.99 88888.00 2018-04-30 03:22:22.404 120 11467.91 70.02 56826.99 88888.00 2018-04-30 03:22:22.904 120 11467.90 70.02 56827.04 88888.00 2018-04-30 03:22:23.904 120 11467.93 70.06 56827.06 88888.00 2018-04-30 03:22:24.404 120 11467.90 70.07 56827.07 88888.00 2018-04-30 03:22:24.904 120 11467.95 70.09 56827.06 88888.00 2018-04-30 03:22:25.404 120 11467.98 70.07 56827.13 88888.00 2018-04-30 03:22:25.904 120 11467.87 70.02 56827.24 88888.00 2018-04-30 03:22:26.404 120 11467.87 70.02 56827.23 88888.00 2018-04-30 03:22:26.904 120 11467.91 70.01 56827.23 88888.00 2018-04-30 03:22:27.404 120 11467.89 70.05 56827.23 88888.00 2018-04-30 03:22:27.904 120 11467.88 70.09 56827.29 88888.00 2018-04-30 03:22:28.404 120 11467.93 70.07 56827.29 88888.00 2018-04-30 03:22:28.904 120 11467.91 70.01 56827.25 88888.00 2018-04-30 03:22:29.404 120 11467.89 70.01 56827.33 88888.00 2018-04-30 03:22:29.904 120 11467.90 70.04 56827.36 88888.00 2018-04-30 03:22:30.404 120 11467.94 70.07 56827.33 88888.00 2018-04-30 03:22:30.904 120 11467.90 70.07 56827.38 88888.00 2018-04-30 03:22:31.404 120 11467.89 70.09 56827.44 88888.00 2018-04-30 03:22:31.904 120 11467.89 70.13 56827.42 88888.00 2018-04-30 03:22:32.404 120 11467.86 70.09 56827.39 88888.00 2018-04-30 03:22:32.904 120 11467.91 70.12 56827.40 88888.00 2018-04-30 03:22:33.404 120 11467.96 70.11 56827.44 88888.00 2018-04-30 03:22:33.904 120 11467.88 70.07 56827.49 88888.00 2018-04-30 03:22:34.404 120 11467.84 70.07 56827.50 88888.00 2018-04-30 03:22:34.904 120 11467.91 70.11 56827.53 88888.00 2018-04-30 03:22:35.404 120 11467.84 70.09 56827.57 88888.00 2018-04-30 03:22:35.904 120 11467.84 70.12 56827.61 88888.00 2018-04-30 03:22:36.404 120 11467.90 70.09 56827.63 88888.00 2018-04-30 03:22:36.904 120 11467.95 70.09 56827.62 88888.00 2018-04-30 03:22:37.404 120 11467.89 70.09 56827.61 88888.00 2018-04-30 03:22:37.904 120 11467.93 70.09 56827.64 88888.00 2018-04-30 03:22:38.404 120 11467.91 70.08 56827.63 88888.00 2018-04-30 03:22:38.904 120 11467.84 70.12 56827.71 88888.00 2018-04-30 03:22:39.404 120 11467.96 70.15 56827.78 88888.00 2018-04-30 03:22:39.904 120 11467.94 70.14 56827.89 88888.00 2018-04-30 03:22:40.404 120 11467.88 70.11 56827.90 88888.00 2018-04-30 03:22:40.904 120 11467.90 70.15 56827.88 88888.00 2018-04-30 03:22:41.404 120 11467.96 70.16 56827.89 88888.00 2018-04-30 03:22:41.904 120 11467.96 70.15 56827.91 88888.00 2018-04-30 03:22:42.404 120 11467.95 70.18 56827.93 88888.00 2018-04-30 03:22:42.904 120 11468.03 70.19 56827.96 88888.00 2018-04-30 03:22:43.404 120 11467.97 70.18 56827.96 88888.00 2018-04-30 03:22:43.904 120 11467.90 70.19 56828.04 88888.00 2018-04-30 03:22:44.404 120 11467.93 70.16 56828.04 88888.00 2018-04-30 03:22:44.904 120 11467.94 70.15 56828.08 88888.00 2018-04-30 03:22:45.404 120 11468.00 70.20 56828.08 88888.00 2018-04-30 03:22:45.904 120 11467.96 70.20 56828.17 88888.00 2018-04-30 03:22:46.404 120 11467.93 70.19 56828.16 88888.00 2018-04-30 03:22:46.904 120 11467.93 70.20 56828.17 88888.00 2018-04-30 03:22:47.404 120 11467.94 70.25 56828.26 88888.00 2018-04-30 03:22:47.904 120 11467.98 70.30 56828.27 88888.00 2018-04-30 03:22:48.404 120 11467.94 70.33 56828.29 88888.00 2018-04-30 03:22:48.904 120 11467.96 70.36 56828.36 88888.00 2018-04-30 03:22:49.404 120 11467.91 70.32 56828.43 88888.00 2018-04-30 03:22:49.904 120 11467.84 70.29 56828.42 88888.00 2018-04-30 03:22:50.404 120 11467.88 70.36 56828.46 88888.00 2018-04-30 03:22:50.904 120 11467.95 70.39 56828.46 88888.00 2018-04-30 03:22:51.404 120 11467.90 70.36 56828.51 88888.00 2018-04-30 03:22:51.904 120 11467.90 70.39 56828.58 88888.00 2018-04-30 03:22:52.404 120 11467.93 70.41 56828.62 88888.00 2018-04-30 03:22:52.904 120 11467.93 70.42 56828.65 88888.00 2018-04-30 03:22:53.404 120 11467.84 70.41 56828.62 88888.00 2018-04-30 03:22:53.904 120 11467.90 70.45 56828.66 88888.00 2018-04-30 03:22:54.404 120 11467.84 70.43 56828.71 88888.00 2018-04-30 03:22:55.404 120 11467.81 70.43 56828.73 88888.00 2018-04-30 03:22:55.904 120 11467.87 70.42 56828.79 88888.00 2018-04-30 03:22:56.404 120 11467.89 70.45 56828.83 88888.00 2018-04-30 03:22:56.904 120 11467.86 70.48 56828.84 88888.00 2018-04-30 03:22:57.404 120 11467.89 70.47 56828.88 88888.00 2018-04-30 03:22:57.904 120 11467.93 70.49 56828.91 88888.00 2018-04-30 03:22:58.404 120 11467.83 70.53 56828.90 88888.00 2018-04-30 03:22:58.904 120 11467.84 70.54 56828.92 88888.00 2018-04-30 03:22:59.404 120 11467.87 70.53 56828.94 88888.00 2018-04-30 03:22:59.904 120 11467.90 70.57 56828.96 88888.00 2018-04-30 03:23:00.404 120 11467.88 70.61 56828.92 88888.00 2018-04-30 03:23:00.904 120 11467.86 70.57 56828.92 88888.00 2018-04-30 03:23:01.404 120 11467.86 70.56 56828.94 88888.00 2018-04-30 03:23:01.904 120 11467.86 70.60 56828.94 88888.00 2018-04-30 03:23:02.404 120 11467.89 70.63 56828.98 88888.00 2018-04-30 03:23:02.904 120 11467.88 70.63 56829.03 88888.00 2018-04-30 03:23:03.404 120 11467.89 70.72 56829.05 88888.00 2018-04-30 03:23:03.904 120 11467.94 70.68 56829.05 88888.00 2018-04-30 03:23:04.404 120 11467.89 70.66 56829.11 88888.00 2018-04-30 03:23:04.904 120 11467.91 70.69 56829.11 88888.00 2018-04-30 03:23:05.404 120 11467.93 70.75 56829.09 88888.00 2018-04-30 03:23:05.904 120 11467.91 70.79 56829.11 88888.00 2018-04-30 03:23:06.404 120 11467.96 70.81 56829.13 88888.00 2018-04-30 03:23:06.904 120 11467.96 70.79 56829.16 88888.00 2018-04-30 03:23:07.404 120 11467.97 70.74 56829.18 88888.00 2018-04-30 03:23:07.904 120 11467.96 70.76 56829.20 88888.00 2018-04-30 03:23:08.404 120 11468.01 70.82 56829.19 88888.00 2018-04-30 03:23:08.904 120 11467.98 70.84 56829.20 88888.00 2018-04-30 03:23:09.404 120 11467.98 70.86 56829.24 88888.00 2018-04-30 03:23:09.904 120 11468.05 70.88 56829.24 88888.00 2018-04-30 03:23:10.404 120 11468.05 70.87 56829.23 88888.00 2018-04-30 03:23:10.904 120 11468.10 70.91 56829.22 88888.00 2018-04-30 03:23:11.404 120 11468.03 70.95 56829.25 88888.00 2018-04-30 03:23:11.904 120 11468.07 70.89 56829.25 88888.00 2018-04-30 03:23:12.404 120 11468.09 70.90 56829.26 88888.00 2018-04-30 03:23:12.904 120 11468.10 70.93 56829.26 88888.00 2018-04-30 03:23:13.404 120 11468.01 70.94 56829.25 88888.00 2018-04-30 03:23:13.904 120 11467.98 70.94 56829.28 88888.00 2018-04-30 03:23:14.404 120 11468.08 70.96 56829.34 88888.00 2018-04-30 03:23:14.904 120 11468.10 70.96 56829.39 88888.00 2018-04-30 03:23:15.404 120 11468.03 70.98 56829.34 88888.00 2018-04-30 03:23:15.904 120 11468.05 71.03 56829.35 88888.00 2018-04-30 03:23:16.404 120 11468.08 71.01 56829.36 88888.00 2018-04-30 03:23:16.904 120 11468.00 71.02 56829.42 88888.00 2018-04-30 03:23:17.404 120 11468.00 71.08 56829.34 88888.00 2018-04-30 03:23:17.904 120 11468.08 71.09 56829.35 88888.00 2018-04-30 03:23:18.404 120 11468.02 71.10 56829.37 88888.00 2018-04-30 03:23:18.904 120 11468.02 71.14 56829.37 88888.00 2018-04-30 03:23:19.404 120 11468.09 71.14 56829.39 88888.00 2018-04-30 03:23:19.904 120 11468.02 71.14 56829.41 88888.00 2018-04-30 03:23:20.405 120 11468.00 71.16 56829.39 88888.00 2018-04-30 03:23:20.905 120 11468.11 71.18 56829.45 88888.00 2018-04-30 03:23:21.405 120 11468.07 71.17 56829.41 88888.00 2018-04-30 03:23:21.905 120 11467.97 71.18 56829.41 88888.00 2018-04-30 03:23:22.405 120 11468.04 71.17 56829.42 88888.00 2018-04-30 03:23:22.905 120 11468.03 71.17 56829.39 88888.00 2018-04-30 03:23:23.405 120 11468.00 71.22 56829.39 88888.00 2018-04-30 03:23:23.905 120 11468.09 71.28 56829.38 88888.00 2018-04-30 03:23:24.405 120 11468.14 71.28 56829.34 88888.00 2018-04-30 03:23:24.905 120 11468.08 71.30 56829.34 88888.00 2018-04-30 03:23:25.405 120 11468.04 71.34 56829.36 88888.00 2018-04-30 03:23:25.905 120 11468.12 71.34 56829.36 88888.00 2018-04-30 03:23:26.405 120 11468.03 71.34 56829.37 88888.00 2018-04-30 03:23:26.905 120 11467.98 71.40 56829.32 88888.00 2018-04-30 03:23:27.405 120 11468.10 71.38 56829.29 88888.00 2018-04-30 03:23:27.905 120 11468.14 71.37 56829.20 88888.00 2018-04-30 03:23:28.405 120 11468.04 71.35 56829.23 88888.00 2018-04-30 03:23:28.905 120 11468.05 71.37 56829.25 88888.00 2018-04-30 03:23:29.405 120 11468.05 71.37 56829.24 88888.00 2018-04-30 03:23:29.905 120 11468.10 71.37 56829.20 88888.00 2018-04-30 03:23:30.405 120 11468.10 71.40 56829.19 88888.00 2018-04-30 03:23:30.905 120 11468.09 71.42 56829.18 88888.00 2018-04-30 03:23:31.405 120 11468.08 71.45 56829.18 88888.00 2018-04-30 03:23:31.905 120 11468.12 71.49 56829.17 88888.00 2018-04-30 03:23:32.405 120 11468.14 71.50 56829.12 88888.00 2018-04-30 03:23:32.905 120 11468.09 71.49 56829.17 88888.00 2018-04-30 03:23:33.405 120 11468.11 71.51 56829.19 88888.00 2018-04-30 03:23:33.905 120 11468.22 71.54 56829.09 88888.00 2018-04-30 03:23:34.405 120 11468.16 71.51 56829.06 88888.00 2018-04-30 03:23:34.905 120 11468.15 71.56 56829.10 88888.00 2018-04-30 03:23:35.405 120 11468.17 71.61 56829.00 88888.00 2018-04-30 03:23:35.905 120 11468.14 71.58 56829.00 88888.00 2018-04-30 03:23:37.405 120 11468.14 71.54 56828.94 88888.00 2018-04-30 03:23:37.905 120 11468.11 71.56 56828.96 88888.00 2018-04-30 03:23:38.405 120 11468.14 71.58 56828.96 88888.00 2018-04-30 03:23:38.905 120 11468.14 71.64 56828.94 88888.00 2018-04-30 03:23:39.405 120 11468.09 71.64 56828.92 88888.00 2018-04-30 03:23:39.905 120 11468.17 71.64 56828.90 88888.00 2018-04-30 03:23:40.405 120 11468.22 71.68 56828.88 88888.00 2018-04-30 03:23:40.905 120 11468.17 71.68 56828.81 88888.00 2018-04-30 03:23:41.405 120 11468.18 71.68 56828.75 88888.00 2018-04-30 03:23:41.905 120 11468.21 71.68 56828.77 88888.00 2018-04-30 03:23:42.405 120 11468.17 71.70 56828.71 88888.00 2018-04-30 03:23:42.905 120 11468.23 71.74 56828.77 88888.00 2018-04-30 03:23:43.405 120 11468.26 71.79 56828.75 88888.00 2018-04-30 03:23:43.905 120 11468.18 71.75 56828.70 88888.00 2018-04-30 03:23:44.405 120 11468.18 71.77 56828.71 88888.00 2018-04-30 03:23:44.905 120 11468.21 71.81 56828.70 88888.00 2018-04-30 03:23:45.405 120 11468.22 71.79 56828.65 88888.00 2018-04-30 03:23:45.905 120 11468.28 71.84 56828.61 88888.00 2018-04-30 03:23:46.905 120 11468.30 71.83 56828.52 88888.00 2018-04-30 03:23:47.405 120 11468.24 71.86 56828.52 88888.00 2018-04-30 03:23:47.905 120 11468.23 71.85 56828.51 88888.00 2018-04-30 03:23:48.405 120 11468.23 71.79 56828.47 88888.00 2018-04-30 03:23:48.905 120 11468.22 71.85 56828.45 88888.00 2018-04-30 03:23:49.405 120 11468.23 71.88 56828.42 88888.00 2018-04-30 03:23:49.905 120 11468.22 71.88 56828.36 88888.00 2018-04-30 03:23:50.405 120 11468.17 71.86 56828.38 88888.00 2018-04-30 03:23:50.905 120 11468.18 71.89 56828.29 88888.00 2018-04-30 03:23:51.405 120 11468.29 71.91 56828.28 88888.00 2018-04-30 03:23:51.905 120 11468.26 71.91 56828.23 88888.00 2018-04-30 03:23:52.405 120 11468.24 71.92 56828.22 88888.00 2018-04-30 03:23:52.905 120 11468.26 71.95 56828.19 88888.00 2018-04-30 03:23:53.405 120 11468.26 71.96 56828.14 88888.00 2018-04-30 03:23:53.905 120 11468.21 71.99 56828.17 88888.00 2018-04-30 03:23:54.405 120 11468.22 71.97 56828.14 88888.00 2018-04-30 03:23:54.905 120 11468.23 71.91 56828.19 88888.00 2018-04-30 03:23:55.405 120 11468.26 71.88 56828.19 88888.00 2018-04-30 03:23:55.905 120 11468.29 71.92 56828.10 88888.00 2018-04-30 03:23:56.405 120 11468.26 71.90 56827.95 88888.00 2018-04-30 03:23:56.905 120 11468.32 71.85 56827.95 88888.00 2018-04-30 03:23:57.405 120 11468.31 71.88 56827.91 88888.00 2018-04-30 03:23:57.905 120 11468.36 71.89 56827.89 88888.00 2018-04-30 03:23:58.405 120 11468.29 71.86 56827.88 88888.00 2018-04-30 03:23:58.905 120 11468.29 71.89 56827.85 88888.00 2018-04-30 03:23:59.405 120 11468.37 71.95 56827.84 88888.00 2018-04-30 03:23:59.905 120 11468.35 72.02 56827.76 88888.00 2018-04-30 03:24:00.405 120 11468.26 72.06 56827.71 88888.00 2018-04-30 03:24:00.905 120 11468.28 72.03 56827.72 88888.00 2018-04-30 03:24:01.405 120 11468.33 71.97 56827.74 88888.00 2018-04-30 03:24:01.905 120 11468.29 72.00 56827.75 88888.00 2018-04-30 03:24:02.405 120 11468.33 72.04 56827.75 88888.00 2018-04-30 03:24:02.905 120 11468.32 72.03 56827.75 88888.00 2018-04-30 03:24:03.405 120 11468.30 71.96 56827.75 88888.00 2018-04-30 03:24:03.905 120 11468.33 71.95 56827.68 88888.00 2018-04-30 03:24:04.405 120 11468.31 71.93 56827.66 88888.00 2018-04-30 03:24:04.905 120 11468.25 71.96 56827.69 88888.00 2018-04-30 03:24:05.405 120 11468.23 71.99 56827.65 88888.00 2018-04-30 03:24:05.905 120 11468.24 72.03 56827.58 88888.00 2018-04-30 03:24:06.405 120 11468.22 71.98 56827.56 88888.00 2018-04-30 03:24:06.905 120 11468.23 71.95 56827.55 88888.00 2018-04-30 03:24:07.405 120 11468.24 71.88 56827.50 88888.00 2018-04-30 03:24:07.905 120 11468.23 71.88 56827.48 88888.00 2018-04-30 03:24:08.405 120 11468.23 71.92 56827.45 88888.00 2018-04-30 03:24:08.905 120 11468.22 71.93 56827.36 88888.00 2018-04-30 03:24:09.405 120 11468.25 71.90 56827.31 88888.00 2018-04-30 03:24:09.905 120 11468.22 71.91 56827.25 88888.00 2018-04-30 03:24:10.405 120 11468.24 71.95 56827.19 88888.00 2018-04-30 03:24:10.905 120 11468.25 71.90 56827.17 88888.00 2018-04-30 03:24:11.405 120 11468.25 71.89 56827.12 88888.00 2018-04-30 03:24:11.905 120 11468.26 71.86 56827.11 88888.00 2018-04-30 03:24:12.405 120 11468.23 71.89 56827.07 88888.00 2018-04-30 03:24:12.905 120 11468.23 71.92 56827.03 88888.00 2018-04-30 03:24:13.405 120 11468.22 71.92 56826.94 88888.00 2018-04-30 03:24:13.905 120 11468.28 71.91 56826.91 88888.00 2018-04-30 03:24:14.405 120 11468.22 71.91 56826.85 88888.00 2018-04-30 03:24:14.905 120 11468.22 71.93 56826.82 88888.00 2018-04-30 03:24:15.405 120 11468.22 71.91 56826.75 88888.00 2018-04-30 03:24:15.905 120 11468.16 71.85 56826.73 88888.00 2018-04-30 03:24:16.405 120 11468.16 71.92 56826.72 88888.00 2018-04-30 03:24:16.905 120 11468.23 71.90 56826.67 88888.00 2018-04-30 03:24:17.405 120 11468.18 71.89 56826.61 88888.00 2018-04-30 03:24:18.405 120 11468.28 71.88 56826.54 88888.00 2018-04-30 03:24:18.905 120 11468.19 71.85 56826.52 88888.00 2018-04-30 03:24:19.405 120 11468.12 71.86 56826.44 88888.00 2018-04-30 03:24:19.905 120 11468.19 71.89 56826.39 88888.00 2018-04-30 03:24:20.405 120 11468.15 71.89 56826.39 88888.00 2018-04-30 03:24:20.905 120 11468.14 71.88 56826.40 88888.00 2018-04-30 03:24:21.405 120 11468.17 71.89 56826.37 88888.00 2018-04-30 03:24:21.905 120 11468.21 71.85 56826.31 88888.00 2018-04-30 03:24:22.405 120 11468.16 71.85 56826.28 88888.00 2018-04-30 03:24:22.905 120 11468.16 71.86 56826.28 88888.00 2018-04-30 03:24:23.405 120 11468.21 71.85 56826.23 88888.00 2018-04-30 03:24:23.905 120 11468.18 71.83 56826.21 88888.00 2018-04-30 03:24:24.405 120 11468.22 71.85 56826.16 88888.00 2018-04-30 03:24:24.905 120 11468.25 71.89 56826.17 88888.00 2018-04-30 03:24:25.405 120 11468.15 71.91 56826.17 88888.00 2018-04-30 03:24:25.905 120 11468.18 71.91 56826.12 88888.00 2018-04-30 03:24:26.405 120 11468.26 71.92 56826.08 88888.00 2018-04-30 03:24:26.905 120 11468.19 71.89 56826.07 88888.00 2018-04-30 03:24:27.405 120 11468.16 71.89 56826.03 88888.00 2018-04-30 03:24:27.905 120 11468.22 71.89 56825.98 88888.00 2018-04-30 03:24:28.405 120 11468.16 71.89 56825.98 88888.00 2018-04-30 03:24:28.905 120 11468.14 71.91 56825.91 88888.00 2018-04-30 03:24:29.405 120 11468.22 71.95 56825.86 88888.00 2018-04-30 03:24:29.905 120 11468.21 71.96 56825.85 88888.00 2018-04-30 03:24:30.405 120 11468.17 71.97 56825.85 88888.00 2018-04-30 03:24:30.905 120 11468.19 71.93 56825.86 88888.00 2018-04-30 03:24:31.405 120 11468.19 71.90 56825.86 88888.00 2018-04-30 03:24:31.905 120 11468.14 71.88 56825.77 88888.00 2018-04-30 03:24:32.405 120 11468.17 71.90 56825.77 88888.00 2018-04-30 03:24:32.905 120 11468.23 71.89 56825.82 88888.00 2018-04-30 03:24:33.405 120 11468.19 71.90 56825.75 88888.00 2018-04-30 03:24:33.905 120 11468.11 71.96 56825.70 88888.00 2018-04-30 03:24:34.405 120 11468.15 71.95 56825.65 88888.00 2018-04-30 03:24:34.905 120 11468.12 71.90 56825.60 88888.00 2018-04-30 03:24:35.405 120 11468.16 71.93 56825.62 88888.00 2018-04-30 03:24:35.905 120 11468.22 71.92 56825.59 88888.00 2018-04-30 03:24:36.405 120 11468.17 71.97 56825.59 88888.00 2018-04-30 03:24:36.905 120 11468.09 71.98 56825.58 88888.00 2018-04-30 03:24:37.405 120 11468.14 72.00 56825.58 88888.00 2018-04-30 03:24:37.905 120 11468.11 72.00 56825.53 88888.00 2018-04-30 03:24:38.405 120 11468.10 72.00 56825.52 88888.00 2018-04-30 03:24:38.905 120 11468.16 71.98 56825.50 88888.00 2018-04-30 03:24:39.405 120 11468.15 71.93 56825.38 88888.00 2018-04-30 03:24:39.905 120 11468.09 71.96 56825.38 88888.00 2018-04-30 03:24:40.405 120 11468.16 71.99 56825.35 88888.00 2018-04-30 03:24:40.905 120 11468.19 72.00 56825.32 88888.00 2018-04-30 03:24:41.405 120 11468.11 71.99 56825.31 88888.00 2018-04-30 03:24:41.905 120 11468.10 72.03 56825.28 88888.00 2018-04-30 03:24:42.405 120 11468.12 72.02 56825.21 88888.00 2018-04-30 03:24:42.905 120 11468.09 71.99 56825.21 88888.00 2018-04-30 03:24:43.405 120 11468.08 72.00 56825.20 88888.00 2018-04-30 03:24:43.905 120 11468.14 72.00 56825.17 88888.00 2018-04-30 03:24:44.405 120 11468.08 72.02 56825.19 88888.00 2018-04-30 03:24:44.905 120 11468.10 72.02 56825.26 88888.00 2018-04-30 03:24:45.405 120 11468.18 72.04 56825.20 88888.00 2018-04-30 03:24:45.905 120 11468.18 72.03 56825.09 88888.00 2018-04-30 03:24:46.405 120 11468.15 72.06 56825.09 88888.00 2018-04-30 03:24:46.905 120 11468.18 72.11 56825.09 88888.00 2018-04-30 03:24:47.405 120 11468.14 72.18 56825.12 88888.00 2018-04-30 03:24:47.905 120 11468.09 72.16 56825.09 88888.00 2018-04-30 03:24:48.405 120 11468.16 72.13 56825.06 88888.00 2018-04-30 03:24:48.905 120 11468.22 72.13 56825.04 88888.00 2018-04-30 03:24:49.405 120 11468.16 72.13 56825.04 88888.00 2018-04-30 03:24:49.905 120 11468.15 72.15 56825.04 88888.00 2018-04-30 03:24:50.405 120 11468.21 72.11 56825.01 88888.00 2018-04-30 03:24:50.905 120 11468.16 72.09 56824.93 88888.00 2018-04-30 03:24:51.405 120 11468.12 72.11 56824.98 88888.00 2018-04-30 03:24:51.905 120 11468.19 72.17 56824.92 88888.00 2018-04-30 03:24:52.405 120 11468.21 72.13 56824.89 88888.00 2018-04-30 03:24:52.905 120 11468.14 72.13 56824.90 88888.00 2018-04-30 03:24:53.405 120 11468.17 72.22 56824.92 88888.00 2018-04-30 03:24:53.905 120 11468.22 72.20 56824.85 88888.00 2018-04-30 03:24:54.405 120 11468.23 72.17 56824.82 88888.00 2018-04-30 03:24:54.905 120 11468.28 72.26 56824.81 88888.00 2018-04-30 03:24:55.405 120 11468.22 72.27 56824.79 88888.00 2018-04-30 03:24:55.905 120 11468.17 72.27 56824.77 88888.00 2018-04-30 03:24:56.405 120 11468.25 72.25 56824.73 88888.00 2018-04-30 03:24:56.905 120 11468.29 72.24 56824.64 88888.00 2018-04-30 03:24:57.405 120 11468.19 72.27 56824.61 88888.00 2018-04-30 03:24:57.905 120 11468.26 72.31 56824.61 88888.00 2018-04-30 03:24:58.405 120 11468.38 72.30 56824.58 88888.00 2018-04-30 03:24:58.905 120 11468.32 72.29 56824.54 88888.00 2018-04-30 03:24:59.905 120 11468.35 72.23 56824.48 88888.00 2018-04-30 03:25:00.405 120 11468.32 72.23 56824.49 88888.00 2018-04-30 03:25:00.905 120 11468.30 72.23 56824.45 88888.00 2018-04-30 03:25:01.405 120 11468.37 72.25 56824.47 88888.00 2018-04-30 03:25:01.905 120 11468.40 72.29 56824.55 88888.00 2018-04-30 03:25:02.405 120 11468.33 72.31 56824.47 88888.00 2018-04-30 03:25:02.905 120 11468.39 72.34 56824.38 88888.00 2018-04-30 03:25:03.405 120 11468.47 72.25 56824.29 88888.00 2018-04-30 03:25:03.905 120 11468.38 72.20 56824.25 88888.00 2018-04-30 03:25:04.405 120 11468.38 72.25 56824.24 88888.00 2018-04-30 03:25:04.905 120 11468.42 72.26 56824.19 88888.00 2018-04-30 03:25:05.405 120 11468.39 72.25 56824.17 88888.00 2018-04-30 03:25:05.905 120 11468.43 72.31 56824.22 88888.00 2018-04-30 03:25:06.405 120 11468.43 72.31 56824.13 88888.00 2018-04-30 03:25:06.905 120 11468.45 72.31 56824.09 88888.00 2018-04-30 03:25:07.405 120 11468.42 72.31 56824.03 88888.00 2018-04-30 03:25:07.905 120 11468.45 72.29 56824.00 88888.00 2018-04-30 03:25:08.405 120 11468.45 72.27 56823.96 88888.00 2018-04-30 03:25:08.905 120 11468.50 72.31 56823.97 88888.00 2018-04-30 03:25:09.405 120 11468.57 72.33 56823.90 88888.00 2018-04-30 03:25:09.905 120 11468.63 72.32 56823.84 88888.00 2018-04-30 03:25:10.405 120 11468.52 72.34 56823.87 88888.00 2018-04-30 03:25:10.905 120 11468.58 72.36 56823.84 88888.00 2018-04-30 03:25:11.405 120 11468.60 72.32 56823.74 88888.00 2018-04-30 03:25:11.905 120 11468.57 72.32 56823.80 88888.00 2018-04-30 03:25:12.405 120 11468.54 72.37 56823.83 88888.00 2018-04-30 03:25:12.905 120 11468.65 72.34 56823.73 88888.00 2018-04-30 03:25:13.405 120 11468.63 72.34 56823.73 88888.00 2018-04-30 03:25:13.905 120 11468.61 72.39 56823.76 88888.00 2018-04-30 03:25:14.405 120 11468.71 72.39 56823.78 88888.00 2018-04-30 03:25:14.906 120 11468.67 72.36 56823.77 88888.00 2018-04-30 03:25:15.406 120 11468.58 72.40 56823.79 88888.00 2018-04-30 03:25:15.906 120 11468.66 72.43 56823.76 88888.00 2018-04-30 03:25:16.406 120 11468.66 72.38 56823.72 88888.00 2018-04-30 03:25:16.906 120 11468.67 72.37 56823.77 88888.00 2018-04-30 03:25:17.906 120 11468.78 72.42 56823.64 88888.00 2018-04-30 03:25:18.406 120 11468.67 72.40 56823.60 88888.00 2018-04-30 03:25:18.906 120 11468.78 72.39 56823.58 88888.00 2018-04-30 03:25:19.406 120 11468.81 72.34 56823.54 88888.00 2018-04-30 03:25:19.906 120 11468.77 72.32 56823.57 88888.00 2018-04-30 03:25:20.406 120 11468.78 72.36 56823.59 88888.00 2018-04-30 03:25:20.906 120 11468.74 72.40 56823.50 88888.00 2018-04-30 03:25:21.406 120 11468.72 72.44 56823.46 88888.00 2018-04-30 03:25:21.906 120 11468.71 72.46 56823.46 88888.00 2018-04-30 03:25:22.406 120 11468.77 72.44 56823.51 88888.00 2018-04-30 03:25:22.906 120 11468.71 72.37 56823.48 88888.00 2018-04-30 03:25:23.406 120 11468.69 72.45 56823.41 88888.00 2018-04-30 03:25:23.906 120 11468.76 72.46 56823.32 88888.00 2018-04-30 03:25:24.406 120 11468.72 72.39 56823.29 88888.00 2018-04-30 03:25:24.906 120 11468.76 72.42 56823.32 88888.00 2018-04-30 03:25:25.406 120 11468.80 72.47 56823.35 88888.00 2018-04-30 03:25:25.906 120 11468.73 72.47 56823.34 88888.00 2018-04-30 03:25:26.406 120 11468.65 72.42 56823.40 88888.00 2018-04-30 03:25:26.906 120 11468.74 72.34 56823.40 88888.00 2018-04-30 03:25:27.406 120 11468.74 72.44 56823.34 88888.00 2018-04-30 03:25:27.906 120 11468.72 72.46 56823.36 88888.00 2018-04-30 03:25:28.406 120 11468.81 72.46 56823.40 88888.00 2018-04-30 03:25:28.906 120 11468.81 72.42 56823.36 88888.00 2018-04-30 03:25:29.406 120 11468.81 72.45 56823.25 88888.00 2018-04-30 03:25:29.906 120 11468.79 72.51 56823.26 88888.00 2018-04-30 03:25:30.406 120 11468.81 72.46 56823.28 88888.00 2018-04-30 03:25:30.906 120 11468.78 72.44 56823.32 88888.00 2018-04-30 03:25:31.406 120 11468.74 72.49 56823.41 88888.00 2018-04-30 03:25:31.906 120 11468.88 72.54 56823.35 88888.00 2018-04-30 03:25:32.406 120 11468.84 72.56 56823.35 88888.00 2018-04-30 03:25:32.906 120 11468.85 72.54 56823.38 88888.00 2018-04-30 03:25:33.406 120 11468.87 72.52 56823.31 88888.00 2018-04-30 03:25:33.906 120 11468.84 72.51 56823.32 88888.00 2018-04-30 03:25:34.406 120 11468.81 72.53 56823.32 88888.00 2018-04-30 03:25:34.906 120 11468.81 72.57 56823.26 88888.00 2018-04-30 03:25:35.406 120 11468.85 72.53 56823.26 88888.00 2018-04-30 03:25:35.906 120 11468.81 72.49 56823.26 88888.00 2018-04-30 03:25:36.406 120 11468.84 72.52 56823.28 88888.00 2018-04-30 03:25:36.906 120 11468.91 72.51 56823.27 88888.00 2018-04-30 03:25:37.406 120 11468.88 72.53 56823.23 88888.00 2018-04-30 03:25:37.906 120 11468.87 72.58 56823.33 88888.00 2018-04-30 03:25:38.406 120 11468.93 72.60 56823.33 88888.00 2018-04-30 03:25:38.906 120 11468.87 72.63 56823.33 88888.00 2018-04-30 03:25:39.406 120 11468.93 72.63 56823.33 88888.00 2018-04-30 03:25:39.906 120 11469.00 72.64 56823.32 88888.00 2018-04-30 03:25:40.406 120 11468.94 72.68 56823.29 88888.00 2018-04-30 03:25:41.406 120 11468.93 72.71 56823.27 88888.00 2018-04-30 03:25:41.906 120 11468.91 72.71 56823.26 88888.00 2018-04-30 03:25:42.406 120 11468.90 72.71 56823.32 88888.00 2018-04-30 03:25:42.906 120 11468.93 72.68 56823.25 88888.00 2018-04-30 03:25:43.406 120 11468.94 72.65 56823.22 88888.00 2018-04-30 03:25:43.906 120 11468.81 72.65 56823.25 88888.00 2018-04-30 03:25:44.406 120 11468.86 72.68 56823.26 88888.00 2018-04-30 03:25:44.906 120 11468.92 72.66 56823.25 88888.00 2018-04-30 03:25:45.406 120 11468.91 72.60 56823.26 88888.00 2018-04-30 03:25:45.906 120 11468.90 72.65 56823.23 88888.00 2018-04-30 03:25:46.406 120 11468.87 72.67 56823.21 88888.00 2018-04-30 03:25:46.906 120 11468.81 72.67 56823.23 88888.00 2018-04-30 03:25:47.406 120 11468.86 72.67 56823.29 88888.00 2018-04-30 03:25:47.906 120 11468.91 72.72 56823.34 88888.00 2018-04-30 03:25:48.406 120 11468.87 72.75 56823.33 88888.00 2018-04-30 03:25:48.906 120 11468.88 72.74 56823.32 88888.00 2018-04-30 03:25:49.406 120 11468.94 72.72 56823.33 88888.00 2018-04-30 03:25:49.906 120 11468.91 72.77 56823.34 88888.00 2018-04-30 03:25:50.406 120 11468.91 72.79 56823.32 88888.00 2018-04-30 03:25:50.906 120 11468.94 72.80 56823.28 88888.00 2018-04-30 03:25:51.406 120 11468.95 72.81 56823.26 88888.00 2018-04-30 03:25:51.906 120 11468.93 72.84 56823.29 88888.00 2018-04-30 03:25:52.406 120 11468.88 72.87 56823.32 88888.00 2018-04-30 03:25:52.906 120 11468.86 72.85 56823.26 88888.00 2018-04-30 03:25:53.406 120 11468.85 72.85 56823.22 88888.00 2018-04-30 03:25:53.906 120 11468.87 72.87 56823.25 88888.00 2018-04-30 03:25:54.406 120 11468.86 72.84 56823.26 88888.00 2018-04-30 03:25:54.906 120 11468.80 72.80 56823.23 88888.00 2018-04-30 03:25:55.406 120 11468.84 72.81 56823.32 88888.00 2018-04-30 03:25:55.906 120 11468.85 72.81 56823.31 88888.00 2018-04-30 03:25:56.406 120 11468.84 72.87 56823.19 88888.00 2018-04-30 03:25:56.906 120 11468.83 72.92 56823.21 88888.00 2018-04-30 03:25:57.406 120 11468.85 72.90 56823.22 88888.00 2018-04-30 03:25:57.906 120 11468.81 72.91 56823.18 88888.00 2018-04-30 03:25:58.406 120 11468.77 72.91 56823.18 88888.00 2018-04-30 03:25:58.906 120 11468.84 72.95 56823.23 88888.00 2018-04-30 03:25:59.406 120 11468.84 72.97 56823.27 88888.00 2018-04-30 03:25:59.906 120 11468.76 73.02 56823.21 88888.00 2018-04-30 03:26:00.406 120 11468.73 73.06 56823.20 88888.00 2018-04-30 03:26:00.906 120 11468.78 73.00 56823.22 88888.00 2018-04-30 03:26:01.406 120 11468.78 72.95 56823.22 88888.00 2018-04-30 03:26:01.906 120 11468.78 73.04 56823.28 88888.00 2018-04-30 03:26:02.406 120 11468.86 73.00 56823.29 88888.00 2018-04-30 03:26:02.906 120 11468.80 73.00 56823.22 88888.00 2018-04-30 03:26:03.406 120 11468.72 73.08 56823.18 88888.00 2018-04-30 03:26:03.906 120 11468.73 73.09 56823.22 88888.00 2018-04-30 03:26:04.406 120 11468.64 73.11 56823.23 88888.00 2018-04-30 03:26:04.906 120 11468.70 73.18 56823.20 88888.00 2018-04-30 03:26:05.406 120 11468.78 73.15 56823.19 88888.00 2018-04-30 03:26:05.906 120 11468.77 73.11 56823.22 88888.00 2018-04-30 03:26:06.406 120 11468.65 73.09 56823.20 88888.00 2018-04-30 03:26:06.906 120 11468.72 73.14 56823.21 88888.00 2018-04-30 03:26:07.406 120 11468.69 73.13 56823.27 88888.00 2018-04-30 03:26:07.906 120 11468.64 73.14 56823.23 88888.00 2018-04-30 03:26:08.406 120 11468.66 73.14 56823.23 88888.00 2018-04-30 03:26:08.906 120 11468.66 73.14 56823.25 88888.00 2018-04-30 03:26:09.406 120 11468.61 73.18 56823.23 88888.00 2018-04-30 03:26:09.906 120 11468.65 73.18 56823.22 88888.00 2018-04-30 03:26:10.406 120 11468.66 73.20 56823.18 88888.00 2018-04-30 03:26:10.906 120 11468.56 73.24 56823.16 88888.00 2018-04-30 03:26:11.406 120 11468.58 73.24 56823.14 88888.00 2018-04-30 03:26:11.906 120 11468.63 73.21 56823.13 88888.00 2018-04-30 03:26:12.406 120 11468.59 73.26 56823.08 88888.00 2018-04-30 03:26:12.906 120 11468.61 73.32 56823.12 88888.00 2018-04-30 03:26:13.406 120 11468.63 73.36 56823.14 88888.00 2018-04-30 03:26:13.906 120 11468.59 73.39 56823.13 88888.00 2018-04-30 03:26:14.406 120 11468.59 73.43 56823.10 88888.00 2018-04-30 03:26:14.906 120 11468.58 73.45 56823.09 88888.00 2018-04-30 03:26:15.406 120 11468.57 73.42 56823.07 88888.00 2018-04-30 03:26:15.906 120 11468.52 73.46 56823.09 88888.00 2018-04-30 03:26:16.406 120 11468.59 73.47 56823.08 88888.00 2018-04-30 03:26:16.906 120 11468.58 73.52 56823.03 88888.00 2018-04-30 03:26:17.406 120 11468.51 73.48 56823.00 88888.00 2018-04-30 03:26:17.906 120 11468.56 73.48 56822.96 88888.00 2018-04-30 03:26:18.406 120 11468.63 73.48 56822.97 88888.00 2018-04-30 03:26:18.906 120 11468.56 73.49 56823.02 88888.00 2018-04-30 03:26:19.406 120 11468.50 73.52 56823.06 88888.00 2018-04-30 03:26:19.906 120 11468.53 73.52 56823.01 88888.00 2018-04-30 03:26:20.406 120 11468.53 73.52 56822.94 88888.00 2018-04-30 03:26:20.906 120 11468.50 73.52 56822.94 88888.00 2018-04-30 03:26:21.406 120 11468.56 73.49 56822.88 88888.00 2018-04-30 03:26:21.906 120 11468.51 73.48 56822.84 88888.00 2018-04-30 03:26:22.906 120 11468.54 73.60 56822.83 88888.00 2018-04-30 03:26:23.406 120 11468.51 73.61 56822.75 88888.00 2018-04-30 03:26:23.906 120 11468.49 73.58 56822.78 88888.00 2018-04-30 03:26:24.406 120 11468.49 73.60 56822.80 88888.00 2018-04-30 03:26:24.906 120 11468.52 73.63 56822.70 88888.00 2018-04-30 03:26:25.406 120 11468.51 73.65 56822.69 88888.00 2018-04-30 03:26:25.906 120 11468.51 73.66 56822.64 88888.00 2018-04-30 03:26:26.406 120 11468.51 73.65 56822.64 88888.00 2018-04-30 03:26:26.906 120 11468.42 73.65 56822.57 88888.00 2018-04-30 03:26:27.406 120 11468.37 73.68 56822.59 88888.00 2018-04-30 03:26:27.906 120 11468.45 73.66 56822.49 88888.00 2018-04-30 03:26:28.406 120 11468.46 73.69 56822.44 88888.00 2018-04-30 03:26:28.906 120 11468.50 73.68 56822.43 88888.00 2018-04-30 03:26:29.406 120 11468.49 73.66 56822.38 88888.00 2018-04-30 03:26:29.906 120 11468.47 73.60 56822.36 88888.00 2018-04-30 03:26:30.406 120 11468.50 73.67 56822.32 88888.00 2018-04-30 03:26:30.906 120 11468.47 73.69 56822.28 88888.00 2018-04-30 03:26:31.406 120 11468.46 73.69 56822.20 88888.00 2018-04-30 03:26:31.906 120 11468.42 73.73 56822.22 88888.00 2018-04-30 03:26:32.906 120 11468.49 73.70 56822.17 88888.00 2018-04-30 03:26:33.406 120 11468.42 73.75 56822.17 88888.00 2018-04-30 03:26:33.906 120 11468.50 73.74 56822.16 88888.00 2018-04-30 03:26:34.406 120 11468.50 73.76 56822.14 88888.00 2018-04-30 03:26:34.906 120 11468.40 73.79 56822.12 88888.00 2018-04-30 03:26:35.406 120 11468.42 73.80 56822.11 88888.00 2018-04-30 03:26:35.906 120 11468.42 73.79 56822.05 88888.00 2018-04-30 03:26:36.406 120 11468.40 73.74 56821.99 88888.00 2018-04-30 03:26:36.906 120 11468.36 73.73 56821.96 88888.00 2018-04-30 03:26:37.406 120 11468.40 73.76 56821.91 88888.00 2018-04-30 03:26:37.906 120 11468.37 73.75 56821.91 88888.00 2018-04-30 03:26:38.406 120 11468.33 73.69 56821.87 88888.00 2018-04-30 03:26:38.906 120 11468.44 73.76 56821.85 88888.00 2018-04-30 03:26:39.406 120 11468.40 73.80 56821.85 88888.00 2018-04-30 03:26:39.906 120 11468.44 73.82 56821.74 88888.00 2018-04-30 03:26:40.406 120 11468.47 73.82 56821.75 88888.00 2018-04-30 03:26:40.906 120 11468.49 73.80 56821.72 88888.00 2018-04-30 03:26:41.406 120 11468.47 73.77 56821.69 88888.00 2018-04-30 03:26:41.906 120 11468.50 73.75 56821.67 88888.00 2018-04-30 03:26:42.406 120 11468.45 73.69 56821.68 88888.00 2018-04-30 03:26:42.906 120 11468.38 73.76 56821.68 88888.00 2018-04-30 03:26:43.406 120 11468.40 73.83 56821.65 88888.00 2018-04-30 03:26:43.906 120 11468.46 73.82 56821.61 88888.00 2018-04-30 03:26:44.406 120 11468.44 73.80 56821.65 88888.00 2018-04-30 03:26:44.906 120 11468.43 73.80 56821.62 88888.00 2018-04-30 03:26:45.406 120 11468.49 73.76 56821.52 88888.00 2018-04-30 03:26:45.906 120 11468.42 73.79 56821.51 88888.00 2018-04-30 03:26:46.406 120 11468.43 73.82 56821.52 88888.00 2018-04-30 03:26:46.906 120 11468.47 73.80 56821.47 88888.00 2018-04-30 03:26:47.406 120 11468.40 73.77 56821.40 88888.00 2018-04-30 03:26:47.906 120 11468.38 73.81 56821.40 88888.00 2018-04-30 03:26:48.406 120 11468.45 73.79 56821.41 88888.00 2018-04-30 03:26:48.906 120 11468.43 73.77 56821.37 88888.00 2018-04-30 03:26:49.406 120 11468.42 73.77 56821.34 88888.00 2018-04-30 03:26:49.906 120 11468.49 73.77 56821.34 88888.00 2018-04-30 03:26:50.406 120 11468.47 73.80 56821.29 88888.00 2018-04-30 03:26:50.906 120 11468.42 73.82 56821.28 88888.00 2018-04-30 03:26:51.406 120 11468.43 73.80 56821.23 88888.00 2018-04-30 03:26:51.906 120 11468.43 73.79 56821.23 88888.00 2018-04-30 03:26:52.406 120 11468.40 73.80 56821.21 88888.00 2018-04-30 03:26:52.906 120 11468.40 73.85 56821.15 88888.00 2018-04-30 03:26:53.406 120 11468.42 73.87 56821.14 88888.00 2018-04-30 03:26:54.406 120 11468.43 73.83 56821.11 88888.00 2018-04-30 03:26:54.906 120 11468.47 73.85 56821.07 88888.00 2018-04-30 03:26:55.406 120 11468.49 73.83 56821.02 88888.00 2018-04-30 03:26:55.906 120 11468.50 73.86 56821.04 88888.00 2018-04-30 03:26:56.406 120 11468.54 73.90 56821.01 88888.00 2018-04-30 03:26:56.906 120 11468.54 73.89 56821.02 88888.00 2018-04-30 03:26:57.406 120 11468.45 73.88 56821.00 88888.00 2018-04-30 03:26:57.906 120 11468.52 73.87 56820.94 88888.00 2018-04-30 03:26:58.406 120 11468.52 73.87 56820.83 88888.00 2018-04-30 03:26:58.906 120 11468.44 73.86 56820.82 88888.00 2018-04-30 03:26:59.406 120 11468.53 73.86 56820.79 88888.00 2018-04-30 03:26:59.906 120 11468.50 73.86 56820.75 88888.00 2018-04-30 03:27:00.406 120 11468.47 73.85 56820.72 88888.00 2018-04-30 03:27:00.906 120 11468.45 73.85 56820.72 88888.00 2018-04-30 03:27:01.406 120 11468.50 73.86 56820.69 88888.00 2018-04-30 03:27:01.906 120 11468.50 73.86 56820.65 88888.00 2018-04-30 03:27:02.406 120 11468.51 73.86 56820.69 88888.00 2018-04-30 03:27:02.906 120 11468.53 73.88 56820.69 88888.00 2018-04-30 03:27:03.406 120 11468.44 73.87 56820.65 88888.00 2018-04-30 03:27:04.406 120 11468.47 73.86 56820.60 88888.00 2018-04-30 03:27:04.906 120 11468.47 73.88 56820.57 88888.00 2018-04-30 03:27:05.406 120 11468.49 73.89 56820.57 88888.00 2018-04-30 03:27:05.906 120 11468.50 73.95 56820.55 88888.00 2018-04-30 03:27:06.406 120 11468.46 73.90 56820.52 88888.00 2018-04-30 03:27:06.906 120 11468.45 73.90 56820.47 88888.00 2018-04-30 03:27:07.406 120 11468.52 73.94 56820.50 88888.00 2018-04-30 03:27:07.906 120 11468.56 73.95 56820.46 88888.00 2018-04-30 03:27:08.406 120 11468.59 73.94 56820.38 88888.00 2018-04-30 03:27:08.906 120 11468.64 73.93 56820.38 88888.00 2018-04-30 03:27:09.406 120 11468.59 73.95 56820.33 88888.00 2018-04-30 03:27:09.906 120 11468.53 73.97 56820.34 88888.00 2018-04-30 03:27:10.406 120 11468.53 74.00 56820.30 88888.00 2018-04-30 03:27:10.906 120 11468.60 73.97 56820.24 88888.00 2018-04-30 03:27:11.406 120 11468.57 73.99 56820.19 88888.00 2018-04-30 03:27:11.906 120 11468.58 74.00 56820.18 88888.00 2018-04-30 03:27:12.406 120 11468.61 74.01 56820.12 88888.00 2018-04-30 03:27:12.906 120 11468.59 73.97 56820.14 88888.00 2018-04-30 03:27:13.406 120 11468.59 73.99 56820.12 88888.00 2018-04-30 03:27:13.906 120 11468.59 74.02 56820.08 88888.00 2018-04-30 03:27:14.406 120 11468.57 73.95 56820.06 88888.00 2018-04-30 03:27:14.906 120 11468.57 73.99 56820.06 88888.00 2018-04-30 03:27:15.406 120 11468.60 74.00 56820.06 88888.00 2018-04-30 03:27:15.906 120 11468.64 73.96 56820.05 88888.00 2018-04-30 03:27:16.406 120 11468.63 73.99 56819.98 88888.00 2018-04-30 03:27:16.906 120 11468.67 73.99 56819.98 88888.00 2018-04-30 03:27:17.406 120 11468.64 73.96 56819.99 88888.00 2018-04-30 03:27:17.906 120 11468.61 73.93 56819.98 88888.00 2018-04-30 03:27:18.406 120 11468.64 73.92 56819.98 88888.00 2018-04-30 03:27:18.906 120 11468.69 73.92 56819.88 88888.00 2018-04-30 03:27:19.407 120 11468.67 73.93 56819.86 88888.00 2018-04-30 03:27:19.907 120 11468.66 73.96 56819.85 88888.00 2018-04-30 03:27:20.407 120 11468.69 74.00 56819.83 88888.00 2018-04-30 03:27:20.907 120 11468.60 73.96 56819.81 88888.00 2018-04-30 03:27:21.407 120 11468.65 73.99 56819.79 88888.00 2018-04-30 03:27:21.907 120 11468.66 74.01 56819.74 88888.00 2018-04-30 03:27:22.407 120 11468.59 73.96 56819.72 88888.00 2018-04-30 03:27:22.907 120 11468.60 73.95 56819.70 88888.00 2018-04-30 03:27:23.407 120 11468.70 73.96 56819.72 88888.00 2018-04-30 03:27:23.907 120 11468.65 73.97 56819.73 88888.00 2018-04-30 03:27:24.407 120 11468.65 73.93 56819.70 88888.00 2018-04-30 03:27:24.907 120 11468.73 73.94 56819.66 88888.00 2018-04-30 03:27:25.407 120 11468.70 73.93 56819.68 88888.00 2018-04-30 03:27:25.907 120 11468.67 73.90 56819.66 88888.00 2018-04-30 03:27:26.407 120 11468.69 73.95 56819.66 88888.00 2018-04-30 03:27:26.907 120 11468.69 73.99 56819.62 88888.00 2018-04-30 03:27:27.407 120 11468.70 73.97 56819.59 88888.00 2018-04-30 03:27:27.907 120 11468.70 74.01 56819.56 88888.00 2018-04-30 03:27:28.407 120 11468.67 74.01 56819.53 88888.00 2018-04-30 03:27:28.907 120 11468.64 73.96 56819.54 88888.00 2018-04-30 03:27:29.407 120 11468.67 74.00 56819.56 88888.00 2018-04-30 03:27:29.907 120 11468.66 73.95 56819.53 88888.00 2018-04-30 03:27:30.407 120 11468.58 73.94 56819.43 88888.00 2018-04-30 03:27:30.907 120 11468.61 73.96 56819.43 88888.00 2018-04-30 03:27:31.407 120 11468.71 73.96 56819.44 88888.00 2018-04-30 03:27:31.907 120 11468.64 73.97 56819.44 88888.00 2018-04-30 03:27:32.407 120 11468.57 74.03 56819.41 88888.00 2018-04-30 03:27:32.907 120 11468.66 74.03 56819.42 88888.00 2018-04-30 03:27:33.407 120 11468.65 74.04 56819.38 88888.00 2018-04-30 03:27:33.907 120 11468.66 74.04 56819.38 88888.00 2018-04-30 03:27:34.407 120 11468.71 74.04 56819.40 88888.00 2018-04-30 03:27:34.907 120 11468.66 74.07 56819.37 88888.00 2018-04-30 03:27:35.407 120 11468.63 73.93 56819.35 88888.00 2018-04-30 03:27:35.907 120 11468.64 73.69 56819.30 88888.00 2018-04-30 03:27:36.407 120 11468.70 73.95 56819.29 88888.00 2018-04-30 03:27:36.907 120 11468.69 74.04 56819.29 88888.00 2018-04-30 03:27:37.407 120 11468.71 74.03 56819.27 88888.00 2018-04-30 03:27:37.907 120 11468.73 74.04 56819.25 88888.00 2018-04-30 03:27:38.407 120 11468.65 74.06 56819.21 88888.00 2018-04-30 03:27:38.907 120 11468.70 74.07 56819.24 88888.00 2018-04-30 03:27:39.407 120 11468.76 74.08 56819.25 88888.00 2018-04-30 03:27:39.907 120 11468.70 74.06 56819.22 88888.00 2018-04-30 03:27:40.407 120 11468.59 74.08 56819.21 88888.00 2018-04-30 03:27:40.907 120 11468.67 74.04 56819.20 88888.00 2018-04-30 03:27:41.407 120 11468.67 73.96 56819.17 88888.00 2018-04-30 03:27:41.907 120 11468.60 73.97 56819.17 88888.00 2018-04-30 03:27:42.407 120 11468.71 73.95 56819.15 88888.00 2018-04-30 03:27:42.907 120 11468.67 73.96 56819.12 88888.00 2018-04-30 03:27:43.407 120 11468.70 73.96 56819.15 88888.00 2018-04-30 03:27:43.907 120 11468.74 73.90 56819.12 88888.00 2018-04-30 03:27:44.407 120 11468.74 73.95 56819.12 88888.00 2018-04-30 03:27:44.907 120 11468.72 73.97 56819.14 88888.00 2018-04-30 03:27:45.907 120 11468.71 73.99 56819.12 88888.00 2018-04-30 03:27:46.407 120 11468.65 74.01 56819.12 88888.00 2018-04-30 03:27:46.907 120 11468.67 74.01 56819.11 88888.00 2018-04-30 03:27:47.407 120 11468.70 73.97 56819.05 88888.00 2018-04-30 03:27:47.907 120 11468.66 73.99 56819.06 88888.00 2018-04-30 03:27:48.407 120 11468.67 74.01 56819.01 88888.00 2018-04-30 03:27:48.907 120 11468.71 73.96 56819.05 88888.00 2018-04-30 03:27:49.407 120 11468.70 73.97 56819.09 88888.00 2018-04-30 03:27:49.907 120 11468.72 73.97 56819.03 88888.00 2018-04-30 03:27:50.407 120 11468.78 73.99 56819.02 88888.00 2018-04-30 03:27:50.907 120 11468.76 73.95 56818.99 88888.00 2018-04-30 03:27:51.407 120 11468.74 73.97 56819.01 88888.00 2018-04-30 03:27:51.907 120 11468.79 73.95 56819.05 88888.00 2018-04-30 03:27:52.407 120 11468.72 73.93 56819.05 88888.00 2018-04-30 03:27:52.907 120 11468.67 73.95 56819.06 88888.00 2018-04-30 03:27:53.407 120 11468.73 74.06 56819.06 88888.00 2018-04-30 03:27:53.907 120 11468.78 74.06 56818.97 88888.00 2018-04-30 03:27:54.407 120 11468.72 74.07 56818.93 88888.00 2018-04-30 03:27:54.907 120 11468.78 74.07 56818.98 88888.00 2018-04-30 03:27:55.407 120 11468.78 74.02 56818.96 88888.00 2018-04-30 03:27:55.907 120 11468.77 74.04 56818.92 88888.00 2018-04-30 03:27:56.407 120 11468.88 74.02 56818.97 88888.00 2018-04-30 03:27:56.907 120 11468.93 73.97 56818.92 88888.00 2018-04-30 03:27:57.407 120 11468.87 73.97 56818.96 88888.00 2018-04-30 03:27:57.907 120 11468.86 74.01 56819.02 88888.00 2018-04-30 03:27:58.407 120 11468.88 74.03 56818.96 88888.00 2018-04-30 03:27:58.907 120 11468.78 74.00 56818.95 88888.00 2018-04-30 03:27:59.407 120 11468.80 74.07 56818.97 88888.00 2018-04-30 03:27:59.907 120 11468.90 74.07 56818.96 88888.00 2018-04-30 03:28:00.407 120 11468.81 74.02 56818.96 88888.00 2018-04-30 03:28:00.907 120 11468.80 74.03 56818.98 88888.00 2018-04-30 03:28:01.407 120 11468.90 74.06 56819.01 88888.00 2018-04-30 03:28:01.907 120 11468.85 74.04 56818.92 88888.00 2018-04-30 03:28:02.407 120 11468.85 74.01 56818.91 88888.00 2018-04-30 03:28:02.907 120 11468.93 74.06 56818.90 88888.00 2018-04-30 03:28:03.907 120 11468.93 74.09 56818.90 88888.00 2018-04-30 03:28:04.407 120 11468.92 74.14 56818.96 88888.00 2018-04-30 03:28:04.907 120 11468.88 74.15 56818.97 88888.00 2018-04-30 03:28:05.407 120 11468.90 74.14 56818.97 88888.00 2018-04-30 03:28:05.907 120 11468.97 74.17 56818.99 88888.00 2018-04-30 03:28:06.407 120 11468.99 74.15 56818.98 88888.00 2018-04-30 03:28:06.907 120 11469.01 74.11 56818.96 88888.00 2018-04-30 03:28:07.407 120 11469.11 74.14 56818.89 88888.00 2018-04-30 03:28:07.907 120 11469.13 74.11 56818.86 88888.00 2018-04-30 03:28:08.407 120 11468.92 74.08 56818.88 88888.00 2018-04-30 03:28:08.907 120 11468.92 74.11 56818.95 88888.00 2018-04-30 03:28:09.407 120 11468.99 74.13 56818.95 88888.00 2018-04-30 03:28:09.907 120 11469.04 74.08 56818.92 88888.00 2018-04-30 03:28:10.407 120 11469.01 74.03 56818.98 88888.00 2018-04-30 03:28:10.907 120 11469.06 74.01 56819.02 88888.00 2018-04-30 03:28:11.407 120 11469.02 74.10 56818.99 88888.00 2018-04-30 03:28:11.907 120 11469.04 74.16 56819.01 88888.00 2018-04-30 03:28:12.407 120 11469.13 74.06 56819.01 88888.00 2018-04-30 03:28:12.907 120 11469.04 73.93 56819.01 88888.00 2018-04-30 03:28:13.407 120 11469.06 74.02 56819.01 88888.00 2018-04-30 03:28:13.907 120 11469.15 74.04 56819.03 88888.00 2018-04-30 03:28:14.407 120 11469.12 74.06 56818.97 88888.00 2018-04-30 03:28:14.907 120 11469.07 74.09 56818.92 88888.00 2018-04-30 03:28:15.407 120 11469.11 74.10 56818.95 88888.00 2018-04-30 03:28:15.907 120 11469.15 74.09 56818.93 88888.00 2018-04-30 03:28:16.407 120 11469.12 74.16 56818.96 88888.00 2018-04-30 03:28:16.907 120 11469.18 74.19 56818.93 88888.00 2018-04-30 03:28:17.407 120 11469.23 74.16 56818.91 88888.00 2018-04-30 03:28:17.907 120 11469.19 74.16 56818.89 88888.00 2018-04-30 03:28:18.407 120 11469.16 74.17 56818.91 88888.00 2018-04-30 03:28:18.907 120 11469.30 74.11 56818.91 88888.00 2018-04-30 03:28:19.407 120 11469.29 74.14 56818.90 88888.00 2018-04-30 03:28:19.907 120 11469.23 74.17 56818.96 88888.00 2018-04-30 03:28:20.407 120 11469.29 74.11 56818.96 88888.00 2018-04-30 03:28:20.907 120 11469.30 74.10 56818.92 88888.00 2018-04-30 03:28:21.407 120 11469.25 74.14 56818.91 88888.00 2018-04-30 03:28:21.907 120 11469.30 74.16 56818.92 88888.00 2018-04-30 03:28:22.407 120 11469.34 74.15 56818.90 88888.00 2018-04-30 03:28:22.907 120 11469.33 74.19 56818.91 88888.00 2018-04-30 03:28:23.407 120 11469.37 74.17 56818.93 88888.00 2018-04-30 03:28:23.907 120 11469.42 74.17 56818.93 88888.00 2018-04-30 03:28:24.407 120 11469.40 74.21 56818.93 88888.00 2018-04-30 03:28:24.907 120 11469.44 74.27 56818.95 88888.00 2018-04-30 03:28:25.407 120 11469.46 74.26 56818.93 88888.00 2018-04-30 03:28:25.907 120 11469.40 74.26 56818.97 88888.00 2018-04-30 03:28:26.407 120 11469.49 74.28 56818.96 88888.00 2018-04-30 03:28:27.407 120 11469.48 74.29 56818.97 88888.00 2018-04-30 03:28:27.907 120 11469.48 74.28 56818.96 88888.00 2018-04-30 03:28:28.407 120 11469.51 74.23 56818.93 88888.00 2018-04-30 03:28:28.907 120 11469.51 74.22 56818.89 88888.00 2018-04-30 03:28:29.407 120 11469.53 74.24 56818.91 88888.00 2018-04-30 03:28:29.907 120 11469.53 74.23 56818.92 88888.00 2018-04-30 03:28:30.407 120 11469.53 74.26 56818.90 88888.00 2018-04-30 03:28:30.907 120 11469.50 74.27 56818.92 88888.00 2018-04-30 03:28:31.407 120 11469.60 74.23 56819.01 88888.00 2018-04-30 03:28:31.907 120 11469.64 74.27 56818.99 88888.00 2018-04-30 03:28:32.407 120 11469.62 74.33 56818.93 88888.00 2018-04-30 03:28:32.907 120 11469.70 74.30 56818.86 88888.00 2018-04-30 03:28:33.407 120 11469.70 74.26 56818.89 88888.00 2018-04-30 03:28:33.907 120 11469.67 74.29 56818.92 88888.00 2018-04-30 03:28:34.407 120 11469.71 74.33 56818.86 88888.00 2018-04-30 03:28:34.907 120 11469.69 74.34 56818.88 88888.00 2018-04-30 03:28:35.407 120 11469.64 74.37 56818.91 88888.00 2018-04-30 03:28:35.907 120 11469.71 74.40 56818.95 88888.00 2018-04-30 03:28:36.407 120 11469.76 74.34 56818.88 88888.00 2018-04-30 03:28:36.907 120 11469.72 74.33 56818.90 88888.00 2018-04-30 03:28:37.407 120 11469.72 74.34 56818.95 88888.00 2018-04-30 03:28:37.907 120 11469.83 74.35 56818.99 88888.00 2018-04-30 03:28:38.407 120 11469.77 74.33 56818.96 88888.00 2018-04-30 03:28:38.907 120 11469.82 74.37 56818.96 88888.00 2018-04-30 03:28:39.407 120 11469.91 74.40 56818.96 88888.00 2018-04-30 03:28:39.907 120 11469.85 74.31 56818.93 88888.00 2018-04-30 03:28:40.407 120 11469.88 74.30 56818.98 88888.00 2018-04-30 03:28:40.907 120 11469.95 74.29 56819.03 88888.00 2018-04-30 03:28:41.407 120 11469.92 74.33 56819.02 88888.00 2018-04-30 03:28:41.907 120 11469.84 74.27 56818.98 88888.00 2018-04-30 03:28:42.407 120 11469.91 74.27 56819.01 88888.00 2018-04-30 03:28:42.907 120 11469.89 74.33 56818.99 88888.00 2018-04-30 03:28:43.407 120 11469.91 74.35 56818.97 88888.00 2018-04-30 03:28:43.907 120 11469.96 74.37 56819.02 88888.00 2018-04-30 03:28:44.407 120 11469.95 74.34 56818.99 88888.00 2018-04-30 03:28:44.907 120 11469.88 74.31 56818.95 88888.00 2018-04-30 03:28:45.407 120 11469.92 74.27 56818.97 88888.00 2018-04-30 03:28:45.907 120 11469.97 74.29 56818.96 88888.00 2018-04-30 03:28:46.407 120 11469.98 74.31 56818.91 88888.00 2018-04-30 03:28:46.907 120 11470.00 74.35 56818.93 88888.00 2018-04-30 03:28:47.407 120 11470.04 74.35 56818.91 88888.00 2018-04-30 03:28:47.907 120 11470.00 74.31 56818.92 88888.00 2018-04-30 03:28:48.407 120 11470.04 74.33 56818.95 88888.00 2018-04-30 03:28:48.907 120 11470.05 74.30 56818.93 88888.00 2018-04-30 03:28:49.407 120 11469.98 74.30 56818.92 88888.00 2018-04-30 03:28:49.907 120 11469.98 74.31 56818.99 88888.00 2018-04-30 03:28:50.407 120 11470.05 74.29 56819.04 88888.00 2018-04-30 03:28:50.907 120 11470.03 74.28 56819.02 88888.00 2018-04-30 03:28:51.407 120 11470.05 74.27 56819.01 88888.00 2018-04-30 03:28:51.907 120 11470.15 74.34 56819.02 88888.00 2018-04-30 03:28:52.407 120 11470.16 74.31 56818.99 88888.00 2018-04-30 03:28:52.907 120 11470.09 74.29 56818.97 88888.00 2018-04-30 03:28:53.407 120 11470.13 74.31 56818.99 88888.00 2018-04-30 03:28:53.907 120 11470.12 74.34 56819.06 88888.00 2018-04-30 03:28:54.407 120 11470.06 74.30 56819.06 88888.00 2018-04-30 03:28:54.907 120 11470.15 74.33 56818.97 88888.00 2018-04-30 03:28:55.407 120 11470.17 74.29 56818.99 88888.00 2018-04-30 03:28:55.907 120 11470.10 74.28 56819.01 88888.00 2018-04-30 03:28:56.407 120 11470.04 74.31 56818.97 88888.00 2018-04-30 03:28:56.907 120 11470.12 74.34 56818.96 88888.00 2018-04-30 03:28:57.407 120 11470.11 74.33 56818.98 88888.00 2018-04-30 03:28:57.907 120 11470.10 74.36 56819.02 88888.00 2018-04-30 03:28:58.407 120 11470.17 74.35 56819.04 88888.00 2018-04-30 03:28:58.907 120 11470.15 74.33 56818.99 88888.00 2018-04-30 03:28:59.407 120 11470.10 74.23 56818.99 88888.00 2018-04-30 03:28:59.907 120 11470.19 74.30 56819.02 88888.00 2018-04-30 03:29:00.407 120 11470.17 74.31 56819.06 88888.00 2018-04-30 03:29:00.907 120 11470.11 74.37 56819.04 88888.00 2018-04-30 03:29:01.407 120 11470.19 74.37 56819.05 88888.00 2018-04-30 03:29:01.907 120 11470.19 74.35 56819.10 88888.00 2018-04-30 03:29:02.407 120 11470.11 74.33 56819.17 88888.00 2018-04-30 03:29:02.907 120 11470.11 74.36 56819.16 88888.00 2018-04-30 03:29:03.407 120 11470.12 74.37 56819.16 88888.00 2018-04-30 03:29:03.907 120 11470.11 74.33 56819.16 88888.00 2018-04-30 03:29:04.407 120 11470.13 74.37 56819.15 88888.00 2018-04-30 03:29:04.907 120 11470.18 74.36 56819.10 88888.00 2018-04-30 03:29:05.407 120 11470.17 74.38 56819.15 88888.00 2018-04-30 03:29:05.907 120 11470.13 74.40 56819.09 88888.00 2018-04-30 03:29:06.407 120 11470.19 74.38 56819.08 88888.00 2018-04-30 03:29:06.907 120 11470.18 74.34 56819.11 88888.00 2018-04-30 03:29:07.407 120 11470.15 74.33 56819.18 88888.00 2018-04-30 03:29:07.907 120 11470.18 74.31 56819.15 88888.00 2018-04-30 03:29:09.407 120 11470.24 74.35 56819.20 88888.00 2018-04-30 03:29:09.907 120 11470.23 74.30 56819.18 88888.00 2018-04-30 03:29:10.407 120 11470.20 74.29 56819.18 88888.00 2018-04-30 03:29:10.907 120 11470.22 74.31 56819.21 88888.00 2018-04-30 03:29:11.407 120 11470.20 74.33 56819.18 88888.00 2018-04-30 03:29:11.907 120 11470.15 74.33 56819.24 88888.00 2018-04-30 03:29:12.407 120 11470.15 74.33 56819.17 88888.00 2018-04-30 03:29:12.907 120 11470.18 74.34 56819.16 88888.00 2018-04-30 03:29:13.407 120 11470.15 74.36 56819.24 88888.00 2018-04-30 03:29:13.907 120 11470.09 74.41 56819.28 88888.00 2018-04-30 03:29:14.408 120 11470.18 74.35 56819.31 88888.00 2018-04-30 03:29:14.908 120 11470.16 74.34 56819.34 88888.00 2018-04-30 03:29:15.408 120 11470.17 74.37 56819.33 88888.00 2018-04-30 03:29:15.908 120 11470.20 74.37 56819.35 88888.00 2018-04-30 03:29:16.408 120 11470.17 74.37 56819.33 88888.00 2018-04-30 03:29:16.908 120 11470.18 74.37 56819.24 88888.00 2018-04-30 03:29:17.408 120 11470.20 74.40 56819.27 88888.00 2018-04-30 03:29:17.908 120 11470.15 74.37 56819.23 88888.00 2018-04-30 03:29:18.408 120 11470.10 74.37 56819.29 88888.00 2018-04-30 03:29:18.908 120 11470.18 74.42 56819.30 88888.00 2018-04-30 03:29:19.408 120 11470.18 74.41 56819.38 88888.00 2018-04-30 03:29:19.908 120 11470.16 74.44 56819.34 88888.00 2018-04-30 03:29:20.408 120 11470.17 74.47 56819.36 88888.00 2018-04-30 03:29:20.908 120 11470.19 74.48 56819.35 88888.00 2018-04-30 03:29:21.408 120 11470.11 74.48 56819.40 88888.00 2018-04-30 03:29:21.908 120 11470.13 74.51 56819.35 88888.00 2018-04-30 03:29:22.408 120 11470.22 74.48 56819.33 88888.00 2018-04-30 03:29:22.908 120 11470.16 74.44 56819.35 88888.00 2018-04-30 03:29:23.408 120 11470.16 74.51 56819.31 88888.00 2018-04-30 03:29:23.908 120 11470.22 74.51 56819.34 88888.00 2018-04-30 03:29:24.408 120 11470.18 74.49 56819.34 88888.00 2018-04-30 03:29:24.908 120 11470.15 74.50 56819.36 88888.00 2018-04-30 03:29:25.408 120 11470.15 74.56 56819.41 88888.00 2018-04-30 03:29:25.908 120 11470.12 74.51 56819.42 88888.00 2018-04-30 03:29:26.408 120 11470.12 74.54 56819.40 88888.00 2018-04-30 03:29:26.908 120 11470.19 74.55 56819.41 88888.00 2018-04-30 03:29:27.408 120 11470.19 74.44 56819.41 88888.00 2018-04-30 03:29:27.908 120 11470.12 74.43 56819.44 88888.00 2018-04-30 03:29:28.408 120 11470.17 74.53 56819.49 88888.00 2018-04-30 03:29:28.908 120 11470.17 74.57 56819.47 88888.00 2018-04-30 03:29:29.408 120 11470.11 74.60 56819.44 88888.00 2018-04-30 03:29:29.908 120 11470.18 74.61 56819.54 88888.00 2018-04-30 03:29:30.408 120 11470.18 74.61 56819.57 88888.00 2018-04-30 03:29:30.908 120 11470.13 74.54 56819.50 88888.00 2018-04-30 03:29:31.408 120 11470.15 74.57 56819.49 88888.00 2018-04-30 03:29:31.908 120 11470.22 74.61 56819.53 88888.00 2018-04-30 03:29:32.408 120 11470.22 74.56 56819.52 88888.00 2018-04-30 03:29:32.908 120 11470.20 74.56 56819.56 88888.00 2018-04-30 03:29:33.408 120 11470.18 74.56 56819.54 88888.00 2018-04-30 03:29:33.908 120 11470.17 74.53 56819.50 88888.00 2018-04-30 03:29:34.408 120 11470.13 74.54 56819.50 88888.00 2018-04-30 03:29:34.908 120 11470.22 74.54 56819.50 88888.00 2018-04-30 03:29:35.408 120 11470.23 74.53 56819.53 88888.00 2018-04-30 03:29:35.908 120 11470.16 74.56 56819.56 88888.00 2018-04-30 03:29:36.408 120 11470.19 74.58 56819.47 88888.00 2018-04-30 03:29:36.908 120 11470.19 74.57 56819.43 88888.00 2018-04-30 03:29:37.408 120 11470.16 74.63 56819.47 88888.00 2018-04-30 03:29:37.908 120 11470.18 74.64 56819.49 88888.00 2018-04-30 03:29:38.408 120 11470.20 74.61 56819.52 88888.00 2018-04-30 03:29:38.908 120 11470.12 74.58 56819.49 88888.00 2018-04-30 03:29:39.408 120 11470.13 74.60 56819.52 88888.00 2018-04-30 03:29:40.408 120 11470.11 74.51 56819.44 88888.00 2018-04-30 03:29:40.908 120 11470.09 74.54 56819.53 88888.00 2018-04-30 03:29:41.408 120 11470.19 74.54 56819.52 88888.00 2018-04-30 03:29:41.908 120 11470.19 74.51 56819.49 88888.00 2018-04-30 03:29:42.408 120 11470.20 74.50 56819.50 88888.00 2018-04-30 03:29:42.908 120 11470.27 74.54 56819.53 88888.00 2018-04-30 03:29:43.408 120 11470.24 74.54 56819.49 88888.00 2018-04-30 03:29:43.908 120 11470.19 74.55 56819.47 88888.00 2018-04-30 03:29:44.408 120 11470.25 74.56 56819.50 88888.00 2018-04-30 03:29:44.908 120 11470.24 74.51 56819.53 88888.00 2018-04-30 03:29:45.408 120 11470.23 74.54 56819.55 88888.00 2018-04-30 03:29:45.908 120 11470.24 74.57 56819.59 88888.00 2018-04-30 03:29:46.408 120 11470.26 74.58 56819.56 88888.00 2018-04-30 03:29:46.908 120 11470.18 74.55 56819.55 88888.00 2018-04-30 03:29:47.408 120 11470.18 74.55 56819.53 88888.00 2018-04-30 03:29:47.908 120 11470.26 74.57 56819.54 88888.00 2018-04-30 03:29:48.408 120 11470.25 74.61 56819.54 88888.00 2018-04-30 03:29:48.908 120 11470.20 74.58 56819.50 88888.00 2018-04-30 03:29:49.408 120 11470.25 74.55 56819.44 88888.00 2018-04-30 03:29:50.408 120 11470.25 74.53 56819.40 88888.00 2018-04-30 03:29:50.908 120 11470.30 74.56 56819.40 88888.00 2018-04-30 03:29:51.408 120 11470.22 74.49 56819.37 88888.00 2018-04-30 03:29:51.908 120 11470.19 74.49 56819.38 88888.00 2018-04-30 03:29:52.408 120 11470.23 74.49 56819.34 88888.00 2018-04-30 03:29:52.908 120 11470.19 74.47 56819.29 88888.00 2018-04-30 03:29:53.408 120 11470.19 74.44 56819.28 88888.00 2018-04-30 03:29:53.908 120 11470.19 74.45 56819.31 88888.00 2018-04-30 03:29:54.408 120 11470.19 74.49 56819.27 88888.00 2018-04-30 03:29:54.908 120 11470.17 74.49 56819.20 88888.00 2018-04-30 03:29:55.408 120 11470.13 74.50 56819.18 88888.00 2018-04-30 03:29:55.908 120 11470.20 74.45 56819.22 88888.00 2018-04-30 03:29:56.408 120 11470.18 74.43 56819.20 88888.00 2018-04-30 03:29:56.908 120 11470.22 74.44 56819.24 88888.00 2018-04-30 03:29:57.408 120 11470.20 74.43 56819.25 88888.00 2018-04-30 03:29:57.908 120 11470.18 74.41 56819.27 88888.00 2018-04-30 03:29:58.408 120 11470.18 74.38 56819.24 88888.00 2018-04-30 03:29:58.908 120 11470.26 74.36 56819.30 88888.00 2018-04-30 03:29:59.408 120 11470.22 74.40 56819.31 88888.00 2018-04-30 03:29:59.908 120 11470.17 74.42 56819.25 88888.00 2018-04-30 03:30:00.408 120 11470.22 74.42 56819.25 88888.00 2018-04-30 03:30:00.908 120 11470.18 74.41 56819.33 88888.00 2018-04-30 03:30:01.408 120 11470.20 74.41 56819.27 88888.00 2018-04-30 03:30:01.908 120 11470.23 74.43 56819.25 88888.00 2018-04-30 03:30:02.408 120 11470.20 74.41 56819.22 88888.00 2018-04-30 03:30:02.908 120 11470.12 74.37 56819.22 88888.00 2018-04-30 03:30:03.408 120 11470.16 74.40 56819.24 88888.00 2018-04-30 03:30:03.908 120 11470.18 74.42 56819.20 88888.00 2018-04-30 03:30:04.408 120 11470.10 74.43 56819.15 88888.00 2018-04-30 03:30:04.908 120 11470.09 74.43 56819.12 88888.00 2018-04-30 03:30:05.408 120 11470.15 74.40 56819.15 88888.00 2018-04-30 03:30:05.908 120 11470.09 74.41 56819.16 88888.00 2018-04-30 03:30:06.408 120 11470.06 74.42 56819.12 88888.00 2018-04-30 03:30:06.908 120 11470.06 74.38 56819.09 88888.00 2018-04-30 03:30:07.408 120 11470.02 74.35 56819.10 88888.00 2018-04-30 03:30:07.908 120 11470.00 74.36 56819.10 88888.00 2018-04-30 03:30:08.408 120 11470.11 74.34 56819.04 88888.00 2018-04-30 03:30:08.908 120 11470.08 74.34 56819.05 88888.00 2018-04-30 03:30:09.408 120 11470.08 74.33 56819.05 88888.00 2018-04-30 03:30:09.908 120 11470.11 74.36 56819.09 88888.00 2018-04-30 03:30:10.408 120 11470.10 74.34 56819.08 88888.00 2018-04-30 03:30:10.908 120 11470.05 74.31 56819.05 88888.00 2018-04-30 03:30:11.408 120 11470.12 74.29 56819.04 88888.00 2018-04-30 03:30:11.908 120 11470.11 74.27 56819.01 88888.00 2018-04-30 03:30:12.408 120 11470.04 74.28 56819.02 88888.00 2018-04-30 03:30:12.908 120 11470.09 74.31 56819.02 88888.00 2018-04-30 03:30:13.408 120 11470.10 74.26 56819.02 88888.00 2018-04-30 03:30:13.908 120 11470.04 74.27 56819.04 88888.00 2018-04-30 03:30:14.408 120 11470.13 74.31 56819.03 88888.00 2018-04-30 03:30:14.908 120 11470.18 74.27 56819.09 88888.00 2018-04-30 03:30:15.408 120 11470.10 74.27 56819.06 88888.00 2018-04-30 03:30:15.908 120 11470.08 74.30 56819.05 88888.00 2018-04-30 03:30:16.408 120 11470.09 74.30 56819.08 88888.00 2018-04-30 03:30:16.908 120 11470.05 74.26 56819.12 88888.00 2018-04-30 03:30:17.408 120 11470.02 74.23 56819.08 88888.00 2018-04-30 03:30:17.908 120 11470.00 74.23 56819.05 88888.00 2018-04-30 03:30:18.408 120 11469.99 74.22 56819.04 88888.00 2018-04-30 03:30:18.908 120 11469.98 74.24 56819.04 88888.00 2018-04-30 03:30:19.408 120 11469.99 74.22 56819.08 88888.00 2018-04-30 03:30:19.908 120 11469.96 74.15 56819.06 88888.00 2018-04-30 03:30:20.408 120 11469.90 74.14 56819.03 88888.00 2018-04-30 03:30:20.908 120 11469.91 74.16 56818.98 88888.00 2018-04-30 03:30:21.408 120 11469.90 74.16 56818.95 88888.00 2018-04-30 03:30:21.908 120 11469.88 74.17 56818.96 88888.00 2018-04-30 03:30:22.408 120 11469.93 74.16 56818.97 88888.00 2018-04-30 03:30:22.908 120 11469.96 74.15 56819.01 88888.00 2018-04-30 03:30:23.408 120 11469.88 74.15 56819.05 88888.00 2018-04-30 03:30:23.908 120 11469.96 74.14 56819.05 88888.00 2018-04-30 03:30:24.408 120 11469.99 74.15 56818.98 88888.00 2018-04-30 03:30:24.908 120 11469.92 74.13 56818.95 88888.00 2018-04-30 03:30:25.408 120 11469.90 74.14 56818.95 88888.00 2018-04-30 03:30:25.908 120 11469.88 74.10 56818.99 88888.00 2018-04-30 03:30:26.408 120 11469.85 74.06 56818.96 88888.00 2018-04-30 03:30:26.908 120 11469.84 74.06 56818.97 88888.00 2018-04-30 03:30:27.408 120 11469.91 74.06 56818.99 88888.00 2018-04-30 03:30:27.908 120 11469.88 74.02 56818.97 88888.00 2018-04-30 03:30:28.408 120 11469.83 74.03 56819.05 88888.00 2018-04-30 03:30:28.908 120 11469.88 74.10 56819.09 88888.00 2018-04-30 03:30:29.408 120 11469.92 74.07 56819.03 88888.00 2018-04-30 03:30:29.908 120 11469.86 74.08 56818.99 88888.00 2018-04-30 03:30:30.408 120 11469.85 74.08 56819.06 88888.00 2018-04-30 03:30:30.908 120 11469.88 74.06 56819.10 88888.00 2018-04-30 03:30:31.408 120 11469.88 74.04 56819.14 88888.00 2018-04-30 03:30:31.908 120 11469.89 74.07 56819.15 88888.00 2018-04-30 03:30:32.408 120 11469.89 74.09 56819.16 88888.00 2018-04-30 03:30:32.908 120 11469.82 74.02 56819.15 88888.00 2018-04-30 03:30:33.408 120 11469.91 74.09 56819.18 88888.00 2018-04-30 03:30:33.908 120 11469.93 74.10 56819.24 88888.00 2018-04-30 03:30:34.408 120 11469.84 74.10 56819.22 88888.00 2018-04-30 03:30:34.908 120 11469.84 74.09 56819.22 88888.00 2018-04-30 03:30:35.408 120 11469.88 74.07 56819.24 88888.00 2018-04-30 03:30:35.908 120 11469.81 74.08 56819.29 88888.00 2018-04-30 03:30:36.408 120 11469.79 74.08 56819.29 88888.00 2018-04-30 03:30:36.908 120 11469.84 74.07 56819.28 88888.00 2018-04-30 03:30:37.408 120 11469.89 74.07 56819.27 88888.00 2018-04-30 03:30:37.908 120 11469.81 74.07 56819.29 88888.00 2018-04-30 03:30:38.408 120 11469.84 74.13 56819.33 88888.00 2018-04-30 03:30:38.908 120 11469.89 74.09 56819.35 88888.00 2018-04-30 03:30:39.408 120 11469.85 74.07 56819.34 88888.00 2018-04-30 03:30:39.908 120 11469.84 74.10 56819.30 88888.00 2018-04-30 03:30:40.408 120 11469.92 74.13 56819.34 88888.00 2018-04-30 03:30:40.908 120 11469.85 74.09 56819.34 88888.00 2018-04-30 03:30:41.408 120 11469.88 74.13 56819.30 88888.00 2018-04-30 03:30:41.908 120 11469.93 74.09 56819.30 88888.00 2018-04-30 03:30:42.408 120 11469.88 74.08 56819.28 88888.00 2018-04-30 03:30:42.908 120 11469.89 74.08 56819.31 88888.00 2018-04-30 03:30:43.408 120 11469.95 74.07 56819.34 88888.00 2018-04-30 03:30:43.908 120 11469.91 74.04 56819.35 88888.00 2018-04-30 03:30:44.408 120 11469.89 74.08 56819.36 88888.00 2018-04-30 03:30:44.908 120 11469.90 74.11 56819.47 88888.00 2018-04-30 03:30:45.408 120 11469.88 74.10 56819.42 88888.00 2018-04-30 03:30:45.908 120 11469.84 74.08 56819.41 88888.00 2018-04-30 03:30:46.408 120 11469.89 74.14 56819.42 88888.00 2018-04-30 03:30:46.908 120 11469.91 74.14 56819.38 88888.00 2018-04-30 03:30:47.408 120 11469.83 74.14 56819.37 88888.00 2018-04-30 03:30:47.908 120 11469.86 74.14 56819.41 88888.00 2018-04-30 03:30:48.408 120 11469.90 74.13 56819.43 88888.00 2018-04-30 03:30:48.908 120 11469.83 74.13 56819.46 88888.00 2018-04-30 03:30:49.408 120 11469.84 74.14 56819.50 88888.00 2018-04-30 03:30:49.908 120 11469.90 74.14 56819.59 88888.00 2018-04-30 03:30:50.408 120 11469.88 74.13 56819.63 88888.00 2018-04-30 03:30:50.908 120 11469.86 74.10 56819.66 88888.00 2018-04-30 03:30:51.408 120 11469.89 74.07 56819.62 88888.00 2018-04-30 03:30:51.908 120 11469.91 74.09 56819.63 88888.00 2018-04-30 03:30:52.408 120 11469.84 74.20 56819.59 88888.00 2018-04-30 03:30:53.408 120 11469.89 74.14 56819.62 88888.00 2018-04-30 03:30:53.908 120 11469.85 74.11 56819.60 88888.00 2018-04-30 03:30:54.408 120 11469.91 74.20 56819.66 88888.00 2018-04-30 03:30:54.908 120 11469.96 74.16 56819.63 88888.00 2018-04-30 03:30:55.408 120 11469.91 74.15 56819.60 88888.00 2018-04-30 03:30:55.908 120 11469.90 74.11 56819.59 88888.00 2018-04-30 03:30:56.408 120 11469.88 74.10 56819.62 88888.00 2018-04-30 03:30:56.908 120 11469.86 74.07 56819.57 88888.00 2018-04-30 03:30:57.408 120 11469.95 74.11 56819.59 88888.00 2018-04-30 03:30:57.908 120 11469.96 74.11 56819.68 88888.00 2018-04-30 03:30:58.408 120 11469.89 74.09 56819.69 88888.00 2018-04-30 03:30:58.908 120 11469.82 74.09 56819.70 88888.00 2018-04-30 03:30:59.408 120 11469.85 74.08 56819.76 88888.00 2018-04-30 03:30:59.908 120 11469.84 74.09 56819.72 88888.00 2018-04-30 03:31:00.408 120 11469.83 74.07 56819.72 88888.00 2018-04-30 03:31:00.908 120 11469.85 74.07 56819.72 88888.00 2018-04-30 03:31:01.408 120 11469.81 74.04 56819.72 88888.00 2018-04-30 03:31:01.908 120 11469.70 74.08 56819.69 88888.00 2018-04-30 03:31:02.408 120 11469.78 74.09 56819.76 88888.00 2018-04-30 03:31:02.908 120 11469.81 74.10 56819.82 88888.00 2018-04-30 03:31:03.408 120 11469.77 74.11 56819.86 88888.00 2018-04-30 03:31:03.908 120 11469.75 74.13 56819.86 88888.00 2018-04-30 03:31:04.408 120 11469.77 74.07 56819.86 88888.00 2018-04-30 03:31:04.908 120 11469.75 74.09 56819.91 88888.00 2018-04-30 03:31:05.408 120 11469.72 74.13 56819.94 88888.00 2018-04-30 03:31:05.908 120 11469.74 74.10 56819.98 88888.00 2018-04-30 03:31:06.408 120 11469.69 74.09 56819.98 88888.00 2018-04-30 03:31:06.908 120 11469.68 74.08 56819.99 88888.00 2018-04-30 03:31:07.408 120 11469.72 74.11 56820.06 88888.00 2018-04-30 03:31:07.908 120 11469.72 74.10 56820.01 88888.00 2018-04-30 03:31:08.408 120 11469.69 74.08 56820.00 88888.00 2018-04-30 03:31:08.908 120 11469.75 74.08 56820.00 88888.00 2018-04-30 03:31:09.408 120 11469.71 74.04 56820.08 88888.00 2018-04-30 03:31:09.908 120 11469.67 74.03 56820.10 88888.00 2018-04-30 03:31:10.408 120 11469.71 74.02 56820.07 88888.00 2018-04-30 03:31:10.908 120 11469.77 74.01 56820.10 88888.00 2018-04-30 03:31:11.408 120 11469.68 74.04 56820.07 88888.00 2018-04-30 03:31:11.908 120 11469.67 74.03 56820.07 88888.00 2018-04-30 03:31:12.408 120 11469.65 74.02 56820.19 88888.00 2018-04-30 03:31:12.908 120 11469.62 74.02 56820.21 88888.00 2018-04-30 03:31:13.408 120 11469.64 74.04 56820.21 88888.00 2018-04-30 03:31:13.908 120 11469.67 74.06 56820.19 88888.00 2018-04-30 03:31:14.408 120 11469.70 74.06 56820.13 88888.00 2018-04-30 03:31:14.908 120 11469.65 74.07 56820.18 88888.00 2018-04-30 03:31:15.408 120 11469.72 74.04 56820.19 88888.00 2018-04-30 03:31:15.908 120 11469.68 74.03 56820.17 88888.00 2018-04-30 03:31:16.408 120 11469.72 74.04 56820.18 88888.00 2018-04-30 03:31:16.908 120 11469.71 73.99 56820.23 88888.00 2018-04-30 03:31:17.408 120 11469.71 73.96 56820.26 88888.00 2018-04-30 03:31:17.908 120 11469.63 74.02 56820.30 88888.00 2018-04-30 03:31:18.409 120 11469.69 74.04 56820.32 88888.00 2018-04-30 03:31:18.909 120 11469.74 74.02 56820.32 88888.00 2018-04-30 03:31:19.409 120 11469.71 73.97 56820.29 88888.00 2018-04-30 03:31:19.909 120 11469.65 73.99 56820.30 88888.00 2018-04-30 03:31:20.409 120 11469.61 74.00 56820.31 88888.00 2018-04-30 03:31:20.909 120 11469.58 74.01 56820.26 88888.00 2018-04-30 03:31:21.409 120 11469.64 74.00 56820.33 88888.00 2018-04-30 03:31:21.909 120 11469.65 74.01 56820.36 88888.00 2018-04-30 03:31:22.409 120 11469.60 73.99 56820.30 88888.00 2018-04-30 03:31:22.909 120 11469.56 73.99 56820.37 88888.00 2018-04-30 03:31:23.409 120 11469.57 73.99 56820.37 88888.00 2018-04-30 03:31:23.909 120 11469.56 73.96 56820.40 88888.00 2018-04-30 03:31:24.409 120 11469.63 73.99 56820.45 88888.00 2018-04-30 03:31:24.909 120 11469.70 73.97 56820.49 88888.00 2018-04-30 03:31:25.409 120 11469.60 73.94 56820.44 88888.00 2018-04-30 03:31:25.909 120 11469.57 74.00 56820.45 88888.00 2018-04-30 03:31:26.409 120 11469.58 74.02 56820.47 88888.00 2018-04-30 03:31:26.909 120 11469.55 74.00 56820.47 88888.00 2018-04-30 03:31:27.409 120 11469.48 74.02 56820.52 88888.00 2018-04-30 03:31:27.909 120 11469.55 74.00 56820.52 88888.00 2018-04-30 03:31:28.409 120 11469.57 73.96 56820.52 88888.00 2018-04-30 03:31:28.909 120 11469.54 73.97 56820.50 88888.00 2018-04-30 03:31:29.409 120 11469.55 74.00 56820.53 88888.00 2018-04-30 03:31:29.909 120 11469.56 73.96 56820.56 88888.00 2018-04-30 03:31:30.409 120 11469.48 73.96 56820.59 88888.00 2018-04-30 03:31:30.909 120 11469.53 74.02 56820.60 88888.00 2018-04-30 03:31:31.409 120 11469.54 73.97 56820.57 88888.00 2018-04-30 03:31:31.909 120 11469.51 73.95 56820.55 88888.00 2018-04-30 03:31:32.409 120 11469.49 73.95 56820.55 88888.00 2018-04-30 03:31:32.909 120 11469.55 73.97 56820.62 88888.00 2018-04-30 03:31:33.409 120 11469.51 73.94 56820.58 88888.00 2018-04-30 03:31:33.909 120 11469.53 73.95 56820.58 88888.00 2018-04-30 03:31:34.909 120 11469.54 73.90 56820.62 88888.00 2018-04-30 03:31:35.409 120 11469.51 73.92 56820.62 88888.00 2018-04-30 03:31:35.909 120 11469.57 73.95 56820.64 88888.00 2018-04-30 03:31:36.409 120 11469.55 73.95 56820.64 88888.00 2018-04-30 03:31:36.909 120 11469.49 73.90 56820.62 88888.00 2018-04-30 03:31:37.409 120 11469.49 73.88 56820.59 88888.00 2018-04-30 03:31:37.909 120 11469.54 73.86 56820.60 88888.00 2018-04-30 03:31:38.409 120 11469.44 73.86 56820.63 88888.00 2018-04-30 03:31:38.909 120 11469.47 73.86 56820.63 88888.00 2018-04-30 03:31:39.409 120 11469.49 73.88 56820.62 88888.00 2018-04-30 03:31:39.909 120 11469.40 73.83 56820.64 88888.00 2018-04-30 03:31:40.409 120 11469.36 73.85 56820.68 88888.00 2018-04-30 03:31:40.909 120 11469.42 73.79 56820.71 88888.00 2018-04-30 03:31:41.409 120 11469.41 73.79 56820.71 88888.00 2018-04-30 03:31:41.909 120 11469.40 73.79 56820.75 88888.00 2018-04-30 03:31:42.409 120 11469.44 73.80 56820.75 88888.00 2018-04-30 03:31:42.909 120 11469.41 73.80 56820.72 88888.00 2018-04-30 03:31:43.409 120 11469.33 73.80 56820.66 88888.00 2018-04-30 03:31:43.909 120 11469.39 73.77 56820.66 88888.00 2018-04-30 03:31:44.909 120 11469.49 73.69 56820.75 88888.00 2018-04-30 03:31:45.409 120 11469.49 73.73 56820.79 88888.00 2018-04-30 03:31:45.909 120 11469.49 73.70 56820.83 88888.00 2018-04-30 03:31:46.409 120 11469.42 73.72 56820.83 88888.00 2018-04-30 03:31:46.909 120 11469.41 73.76 56820.87 88888.00 2018-04-30 03:31:47.409 120 11469.50 73.76 56820.85 88888.00 2018-04-30 03:31:47.909 120 11469.41 73.77 56820.83 88888.00 2018-04-30 03:31:48.409 120 11469.41 73.81 56820.83 88888.00 2018-04-30 03:31:48.909 120 11469.44 73.75 56820.85 88888.00 2018-04-30 03:31:49.409 120 11469.46 73.74 56820.89 88888.00 2018-04-30 03:31:49.909 120 11469.44 73.76 56820.89 88888.00 2018-04-30 03:31:50.409 120 11469.48 73.75 56820.85 88888.00 2018-04-30 03:31:50.909 120 11469.44 73.76 56820.88 88888.00 2018-04-30 03:31:51.409 120 11469.43 73.75 56820.88 88888.00 2018-04-30 03:31:51.909 120 11469.47 73.74 56820.88 88888.00 2018-04-30 03:31:52.909 120 11469.49 73.73 56820.98 88888.00 2018-04-30 03:31:53.409 120 11469.46 73.76 56821.00 88888.00 2018-04-30 03:31:53.909 120 11469.46 73.75 56820.98 88888.00 2018-04-30 03:31:54.409 120 11469.43 73.67 56821.02 88888.00 2018-04-30 03:31:54.909 120 11469.43 73.76 56821.15 88888.00 2018-04-30 03:31:55.409 120 11469.44 73.83 56821.16 88888.00 2018-04-30 03:31:55.909 120 11469.42 73.86 56821.17 88888.00 2018-04-30 03:31:56.409 120 11469.44 73.87 56821.13 88888.00 2018-04-30 03:31:56.909 120 11469.46 73.85 56821.17 88888.00 2018-04-30 03:31:57.409 120 11469.46 73.80 56821.19 88888.00 2018-04-30 03:31:57.909 120 11469.44 73.77 56821.26 88888.00 2018-04-30 03:31:58.409 120 11469.46 73.85 56821.34 88888.00 2018-04-30 03:31:58.909 120 11469.43 73.88 56821.42 88888.00 2018-04-30 03:31:59.409 120 11469.37 73.88 56821.42 88888.00 2018-04-30 03:31:59.909 120 11469.46 73.89 56821.45 88888.00 2018-04-30 03:32:00.409 120 11469.46 73.86 56821.40 88888.00 2018-04-30 03:32:00.909 120 11469.39 73.88 56821.39 88888.00 2018-04-30 03:32:01.409 120 11469.43 73.89 56821.41 88888.00 2018-04-30 03:32:01.909 120 11469.53 73.85 56821.45 88888.00 2018-04-30 03:32:02.909 120 11469.47 73.83 56821.53 88888.00 2018-04-30 03:32:03.409 120 11469.53 73.81 56821.59 88888.00 2018-04-30 03:32:03.909 120 11469.46 73.83 56821.55 88888.00 2018-04-30 03:32:04.409 120 11469.49 73.87 56821.56 88888.00 2018-04-30 03:32:04.909 120 11469.50 73.87 56821.56 88888.00 2018-04-30 03:32:05.409 120 11469.51 73.83 56821.60 88888.00 2018-04-30 03:32:05.909 120 11469.46 73.82 56821.61 88888.00 2018-04-30 03:32:06.409 120 11469.51 73.80 56821.61 88888.00 2018-04-30 03:32:06.909 120 11469.50 73.81 56821.65 88888.00 2018-04-30 03:32:07.409 120 11469.43 73.88 56821.65 88888.00 2018-04-30 03:32:07.909 120 11469.49 73.90 56821.74 88888.00 2018-04-30 03:32:08.409 120 11469.51 73.89 56821.75 88888.00 2018-04-30 03:32:08.909 120 11469.49 73.90 56821.72 88888.00 2018-04-30 03:32:09.409 120 11469.49 73.95 56821.77 88888.00 2018-04-30 03:32:09.909 120 11469.53 73.94 56821.77 88888.00 2018-04-30 03:32:10.409 120 11469.47 73.96 56821.77 88888.00 2018-04-30 03:32:10.909 120 11469.40 74.01 56821.79 88888.00 2018-04-30 03:32:11.409 120 11469.47 73.99 56821.87 88888.00 2018-04-30 03:32:11.909 120 11469.51 73.96 56821.92 88888.00 2018-04-30 03:32:12.409 120 11469.49 73.92 56821.99 88888.00 2018-04-30 03:32:12.909 120 11469.55 73.93 56821.98 88888.00 2018-04-30 03:32:13.409 120 11469.50 73.94 56822.03 88888.00 2018-04-30 03:32:13.909 120 11469.49 73.92 56822.06 88888.00 2018-04-30 03:32:14.409 120 11469.54 73.95 56822.06 88888.00 2018-04-30 03:32:14.909 120 11469.50 73.97 56822.10 88888.00 2018-04-30 03:32:15.409 120 11469.46 74.02 56822.07 88888.00 2018-04-30 03:32:16.409 120 11469.54 74.01 56822.26 88888.00 2018-04-30 03:32:16.909 120 11469.50 74.01 56822.26 88888.00 2018-04-30 03:32:17.409 120 11469.49 74.03 56822.29 88888.00 2018-04-30 03:32:17.909 120 11469.55 74.08 56822.28 88888.00 2018-04-30 03:32:18.409 120 11469.49 74.07 56822.31 88888.00 2018-04-30 03:32:18.909 120 11469.55 74.14 56822.35 88888.00 2018-04-30 03:32:19.409 120 11469.60 74.19 56822.39 88888.00 2018-04-30 03:32:19.909 120 11469.58 74.13 56822.33 88888.00 2018-04-30 03:32:20.409 120 11469.61 74.14 56822.32 88888.00 2018-04-30 03:32:20.909 120 11469.67 74.14 56822.31 88888.00 2018-04-30 03:32:21.409 120 11469.64 74.11 56822.31 88888.00 2018-04-30 03:32:21.909 120 11469.67 74.14 56822.37 88888.00 2018-04-30 03:32:22.409 120 11469.74 74.15 56822.45 88888.00 2018-04-30 03:32:22.909 120 11469.70 74.14 56822.48 88888.00 2018-04-30 03:32:23.409 120 11469.72 74.13 56822.45 88888.00 2018-04-30 03:32:23.909 120 11469.77 74.15 56822.42 88888.00 2018-04-30 03:32:24.409 120 11469.75 74.16 56822.46 88888.00 2018-04-30 03:32:24.909 120 11469.72 74.20 56822.52 88888.00 2018-04-30 03:32:25.409 120 11469.75 74.22 56822.55 88888.00 2018-04-30 03:32:25.909 120 11469.79 74.23 56822.57 88888.00 2018-04-30 03:32:26.409 120 11469.74 74.24 56822.62 88888.00 2018-04-30 03:32:26.909 120 11469.72 74.31 56822.62 88888.00 2018-04-30 03:32:27.409 120 11469.88 74.27 56822.63 88888.00 2018-04-30 03:32:27.909 120 11469.81 74.23 56822.67 88888.00 2018-04-30 03:32:28.409 120 11469.79 74.28 56822.70 88888.00 2018-04-30 03:32:28.909 120 11469.82 74.30 56822.71 88888.00 2018-04-30 03:32:29.409 120 11469.82 74.28 56822.76 88888.00 2018-04-30 03:32:29.909 120 11469.84 74.28 56822.80 88888.00 2018-04-30 03:32:30.409 120 11469.86 74.31 56822.83 88888.00 2018-04-30 03:32:30.909 120 11469.81 74.27 56822.88 88888.00 2018-04-30 03:32:31.409 120 11469.83 74.27 56822.90 88888.00 2018-04-30 03:32:31.909 120 11469.83 74.27 56822.94 88888.00 2018-04-30 03:32:32.409 120 11469.89 74.23 56822.99 88888.00 2018-04-30 03:32:32.909 120 11469.85 74.27 56822.95 88888.00 2018-04-30 03:32:33.409 120 11469.83 74.37 56822.96 88888.00 2018-04-30 03:32:33.909 120 11469.84 74.34 56823.00 88888.00 2018-04-30 03:32:34.409 120 11469.81 74.34 56823.03 88888.00 2018-04-30 03:32:34.909 120 11469.82 74.38 56823.03 88888.00 2018-04-30 03:32:35.409 120 11469.91 74.40 56823.03 88888.00 2018-04-30 03:32:35.909 120 11469.91 74.41 56823.10 88888.00 2018-04-30 03:32:36.409 120 11469.89 74.40 56823.08 88888.00 2018-04-30 03:32:36.909 120 11469.96 74.37 56823.06 88888.00 2018-04-30 03:32:37.409 120 11469.93 74.41 56823.08 88888.00 2018-04-30 03:32:37.909 120 11469.88 74.42 56823.08 88888.00 2018-04-30 03:32:38.409 120 11469.91 74.47 56823.03 88888.00 2018-04-30 03:32:38.909 120 11469.93 74.47 56823.07 88888.00 2018-04-30 03:32:39.409 120 11469.85 74.47 56823.10 88888.00 2018-04-30 03:32:39.909 120 11469.89 74.47 56823.15 88888.00 2018-04-30 03:32:40.409 120 11469.92 74.49 56823.14 88888.00 2018-04-30 03:32:40.909 120 11469.90 74.45 56823.19 88888.00 2018-04-30 03:32:41.409 120 11469.89 74.49 56823.25 88888.00 2018-04-30 03:32:41.909 120 11469.92 74.48 56823.22 88888.00 2018-04-30 03:32:42.409 120 11469.98 74.44 56823.23 88888.00 2018-04-30 03:32:42.909 120 11469.90 74.44 56823.22 88888.00 2018-04-30 03:32:43.409 120 11469.95 74.45 56823.25 88888.00 2018-04-30 03:32:43.909 120 11469.97 74.41 56823.21 88888.00 2018-04-30 03:32:44.409 120 11469.95 74.40 56823.28 88888.00 2018-04-30 03:32:44.909 120 11469.96 74.37 56823.35 88888.00 2018-04-30 03:32:45.409 120 11469.93 74.41 56823.39 88888.00 2018-04-30 03:32:45.909 120 11469.96 74.43 56823.42 88888.00 2018-04-30 03:32:46.409 120 11469.97 74.49 56823.47 88888.00 2018-04-30 03:32:46.909 120 11469.96 74.49 56823.50 88888.00 2018-04-30 03:32:47.909 120 11469.98 74.49 56823.51 88888.00 2018-04-30 03:32:48.409 120 11470.00 74.49 56823.51 88888.00 2018-04-30 03:32:48.909 120 11469.96 74.48 56823.54 88888.00 2018-04-30 03:32:49.409 120 11469.95 74.47 56823.55 88888.00 2018-04-30 03:32:49.909 120 11469.99 74.49 56823.57 88888.00 2018-04-30 03:32:50.409 120 11469.92 74.49 56823.60 88888.00 2018-04-30 03:32:50.909 120 11469.92 74.49 56823.61 88888.00 2018-04-30 03:32:51.409 120 11469.98 74.47 56823.65 88888.00 2018-04-30 03:32:51.909 120 11469.98 74.47 56823.67 88888.00 2018-04-30 03:32:52.409 120 11469.92 74.50 56823.68 88888.00 2018-04-30 03:32:52.909 120 11469.98 74.50 56823.71 88888.00 2018-04-30 03:32:53.409 120 11469.98 74.49 56823.71 88888.00 2018-04-30 03:32:53.909 120 11469.96 74.48 56823.67 88888.00 2018-04-30 03:32:54.409 120 11469.97 74.48 56823.71 88888.00 2018-04-30 03:32:54.909 120 11470.03 74.44 56823.73 88888.00 2018-04-30 03:32:55.409 120 11469.99 74.43 56823.79 88888.00 2018-04-30 03:32:55.909 120 11470.02 74.45 56823.77 88888.00 2018-04-30 03:32:56.409 120 11470.06 74.48 56823.72 88888.00 2018-04-30 03:32:56.909 120 11470.08 74.47 56823.71 88888.00 2018-04-30 03:32:57.909 120 11470.08 74.50 56823.79 88888.00 2018-04-30 03:32:58.409 120 11470.08 74.49 56823.73 88888.00 2018-04-30 03:32:58.909 120 11470.13 74.47 56823.78 88888.00 2018-04-30 03:32:59.409 120 11470.19 74.48 56823.85 88888.00 2018-04-30 03:32:59.909 120 11470.15 74.47 56823.87 88888.00 2018-04-30 03:33:00.409 120 11470.12 74.45 56823.87 88888.00 2018-04-30 03:33:00.909 120 11470.18 74.48 56823.91 88888.00 2018-04-30 03:33:01.409 120 11470.13 74.50 56823.92 88888.00 2018-04-30 03:33:01.909 120 11470.10 74.49 56823.92 88888.00 2018-04-30 03:33:02.409 120 11470.13 74.49 56823.97 88888.00 2018-04-30 03:33:02.909 120 11470.12 74.43 56823.99 88888.00 2018-04-30 03:33:03.409 120 11470.09 74.41 56823.99 88888.00 2018-04-30 03:33:03.909 120 11470.12 74.41 56823.99 88888.00 2018-04-30 03:33:04.409 120 11470.10 74.44 56824.02 88888.00 2018-04-30 03:33:04.909 120 11470.05 74.43 56824.03 88888.00 2018-04-30 03:33:05.909 120 11470.09 74.50 56824.12 88888.00 2018-04-30 03:33:06.409 120 11470.09 74.49 56824.10 88888.00 2018-04-30 03:33:06.909 120 11470.10 74.51 56824.11 88888.00 2018-04-30 03:33:07.409 120 11470.13 74.51 56824.19 88888.00 2018-04-30 03:33:07.909 120 11470.12 74.53 56824.16 88888.00 2018-04-30 03:33:08.409 120 11470.09 74.58 56824.19 88888.00 2018-04-30 03:33:08.909 120 11470.17 74.56 56824.27 88888.00 2018-04-30 03:33:09.409 120 11470.17 74.54 56824.31 88888.00 2018-04-30 03:33:09.909 120 11470.13 74.51 56824.27 88888.00 2018-04-30 03:33:10.409 120 11470.10 74.54 56824.18 88888.00 2018-04-30 03:33:10.909 120 11470.12 74.50 56824.18 88888.00 2018-04-30 03:33:11.409 120 11470.08 74.49 56824.21 88888.00 2018-04-30 03:33:11.909 120 11470.13 74.54 56824.22 88888.00 2018-04-30 03:33:12.409 120 11470.17 74.54 56824.27 88888.00 2018-04-30 03:33:12.909 120 11470.18 74.55 56824.30 88888.00 2018-04-30 03:33:13.409 120 11470.16 74.57 56824.27 88888.00 2018-04-30 03:33:13.909 120 11470.24 74.56 56824.30 88888.00 2018-04-30 03:33:14.409 120 11470.24 74.49 56824.28 88888.00 2018-04-30 03:33:14.909 120 11470.20 74.51 56824.18 88888.00 2018-04-30 03:33:15.409 120 11470.20 74.55 56824.16 88888.00 2018-04-30 03:33:15.910 120 11470.16 74.53 56824.18 88888.00 2018-04-30 03:33:16.410 120 11470.12 74.53 56824.25 88888.00 2018-04-30 03:33:16.910 120 11470.13 74.53 56824.22 88888.00 2018-04-30 03:33:17.410 120 11470.15 74.48 56824.19 88888.00 2018-04-30 03:33:17.910 120 11470.06 74.48 56824.18 88888.00 2018-04-30 03:33:18.410 120 11470.09 74.50 56824.18 88888.00 2018-04-30 03:33:18.910 120 11470.11 74.51 56824.24 88888.00 2018-04-30 03:33:19.410 120 11470.08 74.49 56824.23 88888.00 2018-04-30 03:33:19.910 120 11470.03 74.51 56824.23 88888.00 2018-04-30 03:33:20.410 120 11470.10 74.47 56824.24 88888.00 2018-04-30 03:33:20.910 120 11470.09 74.44 56824.24 88888.00 2018-04-30 03:33:21.410 120 11470.02 74.45 56824.27 88888.00 2018-04-30 03:33:21.910 120 11470.02 74.45 56824.31 88888.00 2018-04-30 03:33:22.410 120 11470.03 74.49 56824.32 88888.00 2018-04-30 03:33:22.910 120 11470.02 74.53 56824.36 88888.00 2018-04-30 03:33:23.410 120 11470.04 74.56 56824.37 88888.00 2018-04-30 03:33:23.910 120 11470.08 74.51 56824.44 88888.00 2018-04-30 03:33:24.410 120 11470.04 74.53 56824.47 88888.00 2018-04-30 03:33:24.910 120 11470.09 74.56 56824.45 88888.00 2018-04-30 03:33:25.410 120 11470.05 74.53 56824.43 88888.00 2018-04-30 03:33:25.910 120 11469.98 74.53 56824.48 88888.00 2018-04-30 03:33:26.410 120 11470.02 74.53 56824.48 88888.00 2018-04-30 03:33:26.910 120 11470.06 74.49 56824.45 88888.00 2018-04-30 03:33:27.410 120 11470.05 74.49 56824.45 88888.00 2018-04-30 03:33:27.910 120 11470.05 74.54 56824.44 88888.00 2018-04-30 03:33:28.410 120 11470.10 74.58 56824.42 88888.00 2018-04-30 03:33:29.410 120 11470.04 74.54 56824.38 88888.00 2018-04-30 03:33:29.910 120 11470.10 74.56 56824.40 88888.00 2018-04-30 03:33:30.410 120 11470.03 74.54 56824.44 88888.00 2018-04-30 03:33:30.910 120 11469.99 74.51 56824.45 88888.00 2018-04-30 03:33:31.410 120 11470.04 74.51 56824.43 88888.00 2018-04-30 03:33:31.910 120 11470.09 74.45 56824.36 88888.00 2018-04-30 03:33:32.410 120 11470.05 74.51 56824.44 88888.00 2018-04-30 03:33:32.910 120 11470.05 74.50 56824.42 88888.00 2018-04-30 03:33:33.410 120 11470.08 74.48 56824.34 88888.00 2018-04-30 03:33:33.910 120 11470.03 74.48 56824.28 88888.00 2018-04-30 03:33:34.410 120 11470.00 74.51 56824.28 88888.00 2018-04-30 03:33:34.910 120 11470.08 74.48 56824.40 88888.00 2018-04-30 03:33:35.410 120 11470.00 74.47 56824.38 88888.00 2018-04-30 03:33:35.910 120 11470.00 74.47 56824.36 88888.00 2018-04-30 03:33:36.410 120 11470.03 74.47 56824.44 88888.00 2018-04-30 03:33:36.910 120 11469.96 74.44 56824.44 88888.00 2018-04-30 03:33:37.410 120 11469.93 74.48 56824.43 88888.00 2018-04-30 03:33:37.910 120 11470.02 74.38 56824.47 88888.00 2018-04-30 03:33:38.410 120 11470.06 74.42 56824.47 88888.00 2018-04-30 03:33:38.910 120 11469.96 74.45 56824.48 88888.00 2018-04-30 03:33:39.410 120 11469.97 74.48 56824.44 88888.00 2018-04-30 03:33:39.910 120 11469.98 74.45 56824.43 88888.00 2018-04-30 03:33:40.410 120 11469.93 74.43 56824.42 88888.00 2018-04-30 03:33:40.910 120 11469.90 74.47 56824.40 88888.00 2018-04-30 03:33:41.410 120 11469.89 74.41 56824.44 88888.00 2018-04-30 03:33:41.910 120 11469.90 74.38 56824.43 88888.00 2018-04-30 03:33:42.410 120 11469.90 74.42 56824.41 88888.00 2018-04-30 03:33:42.910 120 11469.97 74.44 56824.38 88888.00 2018-04-30 03:33:43.410 120 11469.95 74.42 56824.37 88888.00 2018-04-30 03:33:43.910 120 11469.88 74.38 56824.38 88888.00 2018-04-30 03:33:44.410 120 11469.89 74.36 56824.40 88888.00 2018-04-30 03:33:44.910 120 11469.85 74.36 56824.40 88888.00 2018-04-30 03:33:45.410 120 11469.83 74.41 56824.41 88888.00 2018-04-30 03:33:45.910 120 11469.85 74.43 56824.38 88888.00 2018-04-30 03:33:46.410 120 11469.82 74.36 56824.35 88888.00 2018-04-30 03:33:46.910 120 11469.84 74.33 56824.31 88888.00 2018-04-30 03:33:47.410 120 11469.86 74.40 56824.32 88888.00 2018-04-30 03:33:47.910 120 11469.89 74.38 56824.37 88888.00 2018-04-30 03:33:48.410 120 11469.85 74.35 56824.36 88888.00 2018-04-30 03:33:48.910 120 11469.85 74.36 56824.42 88888.00 2018-04-30 03:33:49.410 120 11469.86 74.36 56824.40 88888.00 2018-04-30 03:33:49.910 120 11469.81 74.29 56824.40 88888.00 2018-04-30 03:33:50.410 120 11469.79 74.30 56824.44 88888.00 2018-04-30 03:33:50.910 120 11469.83 74.24 56824.42 88888.00 2018-04-30 03:33:51.410 120 11469.81 74.22 56824.40 88888.00 2018-04-30 03:33:51.910 120 11469.79 74.22 56824.42 88888.00 2018-04-30 03:33:52.410 120 11469.83 74.28 56824.45 88888.00 2018-04-30 03:33:52.910 120 11469.77 74.22 56824.45 88888.00 2018-04-30 03:33:53.410 120 11469.74 74.27 56824.53 88888.00 2018-04-30 03:33:53.910 120 11469.77 74.29 56824.54 88888.00 2018-04-30 03:33:54.410 120 11469.79 74.27 56824.53 88888.00 2018-04-30 03:33:54.910 120 11469.78 74.22 56824.47 88888.00 2018-04-30 03:33:55.410 120 11469.82 74.23 56824.44 88888.00 2018-04-30 03:33:55.910 120 11469.84 74.24 56824.47 88888.00 2018-04-30 03:33:56.410 120 11469.75 74.27 56824.48 88888.00 2018-04-30 03:33:56.910 120 11469.71 74.24 56824.44 88888.00 2018-04-30 03:33:57.410 120 11469.81 74.24 56824.45 88888.00 2018-04-30 03:33:57.910 120 11469.76 74.23 56824.45 88888.00 2018-04-30 03:33:58.410 120 11469.74 74.24 56824.47 88888.00 2018-04-30 03:33:58.910 120 11469.76 74.27 56824.53 88888.00 2018-04-30 03:33:59.410 120 11469.77 74.24 56824.57 88888.00 2018-04-30 03:33:59.910 120 11469.69 74.21 56824.51 88888.00 2018-04-30 03:34:00.410 120 11469.70 74.22 56824.53 88888.00 2018-04-30 03:34:00.910 120 11469.71 74.19 56824.51 88888.00 2018-04-30 03:34:01.410 120 11469.75 74.21 56824.53 88888.00 2018-04-30 03:34:01.910 120 11469.77 74.19 56824.53 88888.00 2018-04-30 03:34:02.410 120 11469.75 74.16 56824.45 88888.00 2018-04-30 03:34:02.910 120 11469.67 74.14 56824.42 88888.00 2018-04-30 03:34:03.410 120 11469.70 74.13 56824.49 88888.00 2018-04-30 03:34:03.910 120 11469.76 74.11 56824.55 88888.00 2018-04-30 03:34:04.410 120 11469.67 74.13 56824.51 88888.00 2018-04-30 03:34:04.910 120 11469.64 74.14 56824.49 88888.00 2018-04-30 03:34:05.410 120 11469.70 74.11 56824.54 88888.00 2018-04-30 03:34:05.910 120 11469.67 74.11 56824.55 88888.00 2018-04-30 03:34:06.410 120 11469.69 74.11 56824.55 88888.00 2018-04-30 03:34:06.910 120 11469.75 74.10 56824.57 88888.00 2018-04-30 03:34:07.410 120 11469.68 74.07 56824.55 88888.00 2018-04-30 03:34:07.910 120 11469.67 74.07 56824.55 88888.00 2018-04-30 03:34:08.410 120 11469.67 74.07 56824.53 88888.00 2018-04-30 03:34:08.910 120 11469.67 74.07 56824.50 88888.00 2018-04-30 03:34:09.410 120 11469.58 74.06 56824.54 88888.00 2018-04-30 03:34:09.910 120 11469.62 74.10 56824.54 88888.00 2018-04-30 03:34:10.910 120 11469.62 74.04 56824.61 88888.00 2018-04-30 03:34:11.410 120 11469.60 74.04 56824.60 88888.00 2018-04-30 03:34:11.910 120 11469.65 73.97 56824.55 88888.00 2018-04-30 03:34:12.410 120 11469.61 73.97 56824.57 88888.00 2018-04-30 03:34:12.910 120 11469.58 74.01 56824.60 88888.00 2018-04-30 03:34:13.410 120 11469.63 74.04 56824.60 88888.00 2018-04-30 03:34:13.910 120 11469.58 74.01 56824.57 88888.00 2018-04-30 03:34:14.410 120 11469.56 73.96 56824.61 88888.00 2018-04-30 03:34:14.910 120 11469.61 73.99 56824.63 88888.00 2018-04-30 03:34:15.410 120 11469.64 73.95 56824.62 88888.00 2018-04-30 03:34:15.910 120 11469.53 73.95 56824.62 88888.00 2018-04-30 03:34:16.410 120 11469.54 73.95 56824.62 88888.00 2018-04-30 03:34:16.910 120 11469.58 73.95 56824.60 88888.00 2018-04-30 03:34:17.410 120 11469.53 73.96 56824.62 88888.00 2018-04-30 03:34:17.910 120 11469.57 73.89 56824.68 88888.00 2018-04-30 03:34:18.410 120 11469.58 73.94 56824.66 88888.00 2018-04-30 03:34:18.910 120 11469.53 73.93 56824.61 88888.00 2018-04-30 03:34:19.410 120 11469.49 73.90 56824.64 88888.00 2018-04-30 03:34:19.910 120 11469.56 73.93 56824.62 88888.00 2018-04-30 03:34:20.410 120 11469.55 73.92 56824.60 88888.00 2018-04-30 03:34:20.910 120 11469.54 73.89 56824.57 88888.00 2018-04-30 03:34:21.410 120 11469.55 73.87 56824.58 88888.00 2018-04-30 03:34:21.910 120 11469.47 73.86 56824.63 88888.00 2018-04-30 03:34:22.410 120 11469.44 73.86 56824.58 88888.00 2018-04-30 03:34:22.910 120 11469.46 73.83 56824.56 88888.00 2018-04-30 03:34:23.410 120 11469.47 73.85 56824.56 88888.00 2018-04-30 03:34:23.910 120 11469.46 73.85 56824.58 88888.00 2018-04-30 03:34:24.410 120 11469.44 73.86 56824.64 88888.00 2018-04-30 03:34:24.910 120 11469.49 73.81 56824.63 88888.00 2018-04-30 03:34:25.410 120 11469.51 73.76 56824.68 88888.00 2018-04-30 03:34:25.910 120 11469.49 73.75 56824.69 88888.00 2018-04-30 03:34:26.410 120 11469.50 73.70 56824.64 88888.00 2018-04-30 03:34:26.910 120 11469.48 73.69 56824.57 88888.00 2018-04-30 03:34:27.410 120 11469.46 73.75 56824.58 88888.00 2018-04-30 03:34:27.910 120 11469.51 73.77 56824.62 88888.00 2018-04-30 03:34:28.410 120 11469.53 73.75 56824.61 88888.00 2018-04-30 03:34:28.910 120 11469.48 73.73 56824.60 88888.00 2018-04-30 03:34:29.410 120 11469.50 73.75 56824.61 88888.00 2018-04-30 03:34:29.910 120 11469.50 73.76 56824.64 88888.00 2018-04-30 03:34:30.410 120 11469.49 73.76 56824.66 88888.00 2018-04-30 03:34:30.910 120 11469.54 73.76 56824.60 88888.00 2018-04-30 03:34:31.410 120 11469.55 73.73 56824.58 88888.00 2018-04-30 03:34:31.910 120 11469.46 73.72 56824.60 88888.00 2018-04-30 03:34:32.410 120 11469.47 73.74 56824.63 88888.00 2018-04-30 03:34:32.910 120 11469.47 73.75 56824.68 88888.00 2018-04-30 03:34:33.410 120 11469.47 73.73 56824.67 88888.00 2018-04-30 03:34:33.910 120 11469.43 73.74 56824.66 88888.00 2018-04-30 03:34:34.410 120 11469.44 73.70 56824.70 88888.00 2018-04-30 03:34:34.910 120 11469.44 73.73 56824.72 88888.00 2018-04-30 03:34:35.410 120 11469.42 73.76 56824.64 88888.00 2018-04-30 03:34:35.910 120 11469.44 73.70 56824.64 88888.00 2018-04-30 03:34:36.410 120 11469.42 73.73 56824.68 88888.00 2018-04-30 03:34:36.910 120 11469.40 73.72 56824.64 88888.00 2018-04-30 03:34:37.410 120 11469.43 73.74 56824.67 88888.00 2018-04-30 03:34:37.910 120 11469.42 73.73 56824.64 88888.00 2018-04-30 03:34:38.910 120 11469.53 73.72 56824.69 88888.00 2018-04-30 03:34:39.410 120 11469.48 73.67 56824.66 88888.00 2018-04-30 03:34:39.910 120 11469.42 73.67 56824.66 88888.00 2018-04-30 03:34:40.410 120 11469.49 73.73 56824.64 88888.00 2018-04-30 03:34:40.910 120 11469.50 73.70 56824.64 88888.00 2018-04-30 03:34:41.410 120 11469.40 73.68 56824.64 88888.00 2018-04-30 03:34:41.910 120 11469.42 73.70 56824.62 88888.00 2018-04-30 03:34:42.410 120 11469.47 73.67 56824.62 88888.00 2018-04-30 03:34:42.910 120 11469.44 73.66 56824.62 88888.00 2018-04-30 03:34:43.410 120 11469.43 73.68 56824.61 88888.00 2018-04-30 03:34:43.910 120 11469.48 73.70 56824.61 88888.00 2018-04-30 03:34:44.410 120 11469.42 73.65 56824.61 88888.00 2018-04-30 03:34:44.910 120 11469.42 73.61 56824.57 88888.00 2018-04-30 03:34:45.410 120 11469.51 73.61 56824.61 88888.00 2018-04-30 03:34:45.910 120 11469.49 73.60 56824.57 88888.00 2018-04-30 03:34:46.410 120 11469.40 73.61 56824.56 88888.00 2018-04-30 03:34:46.910 120 11469.47 73.63 56824.60 88888.00 2018-04-30 03:34:47.410 120 11469.47 73.67 56824.56 88888.00 2018-04-30 03:34:47.910 120 11469.44 73.63 56824.57 88888.00 2018-04-30 03:34:48.410 120 11469.48 73.65 56824.57 88888.00 2018-04-30 03:34:48.910 120 11469.49 73.59 56824.49 88888.00 2018-04-30 03:34:49.410 120 11469.42 73.58 56824.55 88888.00 2018-04-30 03:34:49.910 120 11469.43 73.62 56824.57 88888.00 2018-04-30 03:34:50.410 120 11469.42 73.65 56824.55 88888.00 2018-04-30 03:34:50.910 120 11469.43 73.62 56824.48 88888.00 2018-04-30 03:34:51.410 120 11469.40 73.56 56824.47 88888.00 2018-04-30 03:34:52.410 120 11469.42 73.52 56824.45 88888.00 2018-04-30 03:34:52.910 120 11469.34 73.53 56824.44 88888.00 2018-04-30 03:34:53.410 120 11469.43 73.53 56824.51 88888.00 2018-04-30 03:34:53.910 120 11469.40 73.51 56824.53 88888.00 2018-04-30 03:34:54.410 120 11469.33 73.52 56824.45 88888.00 2018-04-30 03:34:54.910 120 11469.37 73.54 56824.53 88888.00 2018-04-30 03:34:55.410 120 11469.37 73.53 56824.49 88888.00 2018-04-30 03:34:55.910 120 11469.32 73.39 56824.40 88888.00 2018-04-30 03:34:56.410 120 11469.41 73.46 56824.37 88888.00 2018-04-30 03:34:56.910 120 11469.34 73.54 56824.38 88888.00 2018-04-30 03:34:57.410 120 11469.26 73.54 56824.36 88888.00 2018-04-30 03:34:57.910 120 11469.26 73.51 56824.32 88888.00 2018-04-30 03:34:58.410 120 11469.32 73.47 56824.36 88888.00 2018-04-30 03:34:58.910 120 11469.27 73.43 56824.31 88888.00 2018-04-30 03:34:59.410 120 11469.28 73.45 56824.28 88888.00 2018-04-30 03:34:59.910 120 11469.27 73.39 56824.23 88888.00 2018-04-30 03:35:00.410 120 11469.21 73.42 56824.21 88888.00 2018-04-30 03:35:00.910 120 11469.22 73.41 56824.29 88888.00 2018-04-30 03:35:01.410 120 11469.28 73.42 56824.28 88888.00 2018-04-30 03:35:02.410 120 11469.25 73.45 56824.22 88888.00 2018-04-30 03:35:02.910 120 11469.29 73.42 56824.15 88888.00 2018-04-30 03:35:03.410 120 11469.25 73.40 56824.15 88888.00 2018-04-30 03:35:03.910 120 11469.15 73.39 56824.15 88888.00 2018-04-30 03:35:04.410 120 11469.21 73.38 56824.17 88888.00 2018-04-30 03:35:04.910 120 11469.21 73.39 56824.16 88888.00 2018-04-30 03:35:05.410 120 11469.20 73.31 56824.19 88888.00 2018-04-30 03:35:05.910 120 11469.15 73.38 56824.11 88888.00 2018-04-30 03:35:06.410 120 11469.20 73.41 56824.03 88888.00 2018-04-30 03:35:06.910 120 11469.15 73.38 56824.04 88888.00 2018-04-30 03:35:07.410 120 11469.18 73.32 56824.08 88888.00 2018-04-30 03:35:07.910 120 11469.19 73.32 56824.05 88888.00 2018-04-30 03:35:08.410 120 11469.13 73.29 56823.96 88888.00 2018-04-30 03:35:08.910 120 11469.12 73.25 56823.91 88888.00 2018-04-30 03:35:09.410 120 11469.15 73.27 56823.93 88888.00 2018-04-30 03:35:09.910 120 11469.12 73.25 56823.95 88888.00 2018-04-30 03:35:10.410 120 11469.07 73.22 56823.92 88888.00 2018-04-30 03:35:10.910 120 11469.05 73.22 56823.90 88888.00 2018-04-30 03:35:11.410 120 11469.01 73.19 56823.95 88888.00 2018-04-30 03:35:11.910 120 11468.95 73.21 56823.95 88888.00 2018-04-30 03:35:12.410 120 11469.01 73.15 56823.92 88888.00 2018-04-30 03:35:12.910 120 11469.02 73.13 56823.87 88888.00 2018-04-30 03:35:13.410 120 11468.97 73.09 56823.90 88888.00 2018-04-30 03:35:13.910 120 11469.00 73.11 56823.87 88888.00 2018-04-30 03:35:14.410 120 11469.01 73.07 56823.89 88888.00 2018-04-30 03:35:14.910 120 11468.94 73.06 56823.84 88888.00 2018-04-30 03:35:15.410 120 11468.92 73.06 56823.83 88888.00 2018-04-30 03:35:15.910 120 11468.95 73.08 56823.79 88888.00 2018-04-30 03:35:16.410 120 11468.91 73.05 56823.74 88888.00 2018-04-30 03:35:16.910 120 11468.91 73.04 56823.68 88888.00 2018-04-30 03:35:17.411 120 11468.94 73.01 56823.61 88888.00 2018-04-30 03:35:17.911 120 11468.92 73.00 56823.58 88888.00 2018-04-30 03:35:18.411 120 11468.86 73.06 56823.66 88888.00 2018-04-30 03:35:18.911 120 11468.90 73.05 56823.66 88888.00 2018-04-30 03:35:19.411 120 11468.86 72.98 56823.58 88888.00 2018-04-30 03:35:19.911 120 11468.86 72.95 56823.55 88888.00 2018-04-30 03:35:20.411 120 11468.93 72.94 56823.55 88888.00 2018-04-30 03:35:20.911 120 11468.90 72.94 56823.52 88888.00 2018-04-30 03:35:21.411 120 11468.92 72.93 56823.51 88888.00 2018-04-30 03:35:21.911 120 11468.87 72.92 56823.51 88888.00 2018-04-30 03:35:22.411 120 11468.85 72.94 56823.51 88888.00 2018-04-30 03:35:22.911 120 11468.80 72.91 56823.50 88888.00 2018-04-30 03:35:23.411 120 11468.88 72.85 56823.45 88888.00 2018-04-30 03:35:23.911 120 11468.91 72.84 56823.40 88888.00 2018-04-30 03:35:24.411 120 11468.79 72.83 56823.40 88888.00 2018-04-30 03:35:24.911 120 11468.76 72.86 56823.40 88888.00 2018-04-30 03:35:25.411 120 11468.81 72.83 56823.36 88888.00 2018-04-30 03:35:25.911 120 11468.74 72.86 56823.35 88888.00 2018-04-30 03:35:26.411 120 11468.74 72.92 56823.31 88888.00 2018-04-30 03:35:26.911 120 11468.81 72.95 56823.29 88888.00 2018-04-30 03:35:27.411 120 11468.80 72.88 56823.29 88888.00 2018-04-30 03:35:27.911 120 11468.74 72.78 56823.23 88888.00 2018-04-30 03:35:28.411 120 11468.78 72.74 56823.26 88888.00 2018-04-30 03:35:28.911 120 11468.81 72.75 56823.27 88888.00 2018-04-30 03:35:29.411 120 11468.77 72.78 56823.25 88888.00 2018-04-30 03:35:29.911 120 11468.78 72.85 56823.26 88888.00 2018-04-30 03:35:30.411 120 11468.83 72.83 56823.29 88888.00 2018-04-30 03:35:30.911 120 11468.83 72.80 56823.20 88888.00 2018-04-30 03:35:31.411 120 11468.83 72.80 56823.20 88888.00 2018-04-30 03:35:31.911 120 11468.80 72.80 56823.20 88888.00 2018-04-30 03:35:32.411 120 11468.80 72.83 56823.23 88888.00 2018-04-30 03:35:32.911 120 11468.78 72.83 56823.21 88888.00 2018-04-30 03:35:33.911 120 11468.74 72.77 56823.22 88888.00 2018-04-30 03:35:34.411 120 11468.74 72.78 56823.27 88888.00 2018-04-30 03:35:34.911 120 11468.80 72.74 56823.29 88888.00 2018-04-30 03:35:35.411 120 11468.79 72.73 56823.28 88888.00 2018-04-30 03:35:35.911 120 11468.76 72.74 56823.25 88888.00 2018-04-30 03:35:36.411 120 11468.77 72.73 56823.29 88888.00 2018-04-30 03:35:36.911 120 11468.78 72.73 56823.25 88888.00 2018-04-30 03:35:37.411 120 11468.70 72.72 56823.18 88888.00 2018-04-30 03:35:37.911 120 11468.76 72.74 56823.18 88888.00 2018-04-30 03:35:38.411 120 11468.83 72.67 56823.16 88888.00 2018-04-30 03:35:38.911 120 11468.78 72.65 56823.18 88888.00 2018-04-30 03:35:39.411 120 11468.76 72.72 56823.15 88888.00 2018-04-30 03:35:39.911 120 11468.74 72.67 56823.15 88888.00 2018-04-30 03:35:40.411 120 11468.67 72.66 56823.15 88888.00 2018-04-30 03:35:40.911 120 11468.73 72.71 56823.15 88888.00 2018-04-30 03:35:41.411 120 11468.85 72.67 56823.15 88888.00 2018-04-30 03:35:41.911 120 11468.80 72.64 56823.16 88888.00 2018-04-30 03:35:42.411 120 11468.78 72.66 56823.10 88888.00 2018-04-30 03:35:42.911 120 11468.80 72.65 56823.10 88888.00 2018-04-30 03:35:43.411 120 11468.74 72.64 56823.06 88888.00 2018-04-30 03:35:43.911 120 11468.72 72.64 56823.08 88888.00 2018-04-30 03:35:44.411 120 11468.78 72.59 56823.13 88888.00 2018-04-30 03:35:44.911 120 11468.78 72.61 56823.13 88888.00 2018-04-30 03:35:45.411 120 11468.78 72.57 56823.09 88888.00 2018-04-30 03:35:45.911 120 11468.80 72.57 56823.06 88888.00 2018-04-30 03:35:46.411 120 11468.80 72.56 56823.05 88888.00 2018-04-30 03:35:46.911 120 11468.77 72.54 56823.05 88888.00 2018-04-30 03:35:47.411 120 11468.78 72.58 56823.07 88888.00 2018-04-30 03:35:47.911 120 11468.81 72.58 56823.01 88888.00 2018-04-30 03:35:48.411 120 11468.78 72.59 56823.01 88888.00 2018-04-30 03:35:48.911 120 11468.81 72.57 56823.05 88888.00 2018-04-30 03:35:49.411 120 11468.83 72.60 56823.03 88888.00 2018-04-30 03:35:49.911 120 11468.77 72.59 56823.06 88888.00 2018-04-30 03:35:50.411 120 11468.80 72.58 56823.05 88888.00 2018-04-30 03:35:50.911 120 11468.84 72.56 56823.08 88888.00 2018-04-30 03:35:51.411 120 11468.79 72.54 56823.09 88888.00 2018-04-30 03:35:51.911 120 11468.72 72.61 56823.05 88888.00 2018-04-30 03:35:52.411 120 11468.76 72.60 56823.03 88888.00 2018-04-30 03:35:52.911 120 11468.74 72.59 56823.03 88888.00 2018-04-30 03:35:53.411 120 11468.79 72.61 56823.02 88888.00 2018-04-30 03:35:53.911 120 11468.85 72.61 56823.05 88888.00 2018-04-30 03:35:54.411 120 11468.83 72.59 56823.07 88888.00 2018-04-30 03:35:54.911 120 11468.74 72.56 56823.02 88888.00 2018-04-30 03:35:55.411 120 11468.73 72.60 56823.05 88888.00 2018-04-30 03:35:55.911 120 11468.77 72.60 56823.05 88888.00 2018-04-30 03:35:56.411 120 11468.76 72.57 56823.00 88888.00 2018-04-30 03:35:56.911 120 11468.77 72.57 56823.03 88888.00 2018-04-30 03:35:57.411 120 11468.81 72.58 56823.02 88888.00 2018-04-30 03:35:57.911 120 11468.79 72.46 56823.00 88888.00 2018-04-30 03:35:58.411 120 11468.81 72.49 56822.99 88888.00 2018-04-30 03:35:58.911 120 11468.87 72.45 56823.00 88888.00 2018-04-30 03:35:59.411 120 11468.81 72.45 56822.97 88888.00 2018-04-30 03:35:59.911 120 11468.78 72.45 56822.96 88888.00 2018-04-30 03:36:00.411 120 11468.84 72.51 56822.99 88888.00 2018-04-30 03:36:00.911 120 11468.83 72.52 56823.00 88888.00 2018-04-30 03:36:01.411 120 11468.79 72.47 56822.91 88888.00 2018-04-30 03:36:01.911 120 11468.78 72.49 56822.93 88888.00 2018-04-30 03:36:02.411 120 11468.77 72.49 56822.94 88888.00 2018-04-30 03:36:02.911 120 11468.77 72.50 56822.95 88888.00 2018-04-30 03:36:03.411 120 11468.74 72.54 56822.95 88888.00 2018-04-30 03:36:03.911 120 11468.78 72.52 56823.00 88888.00 2018-04-30 03:36:04.411 120 11468.69 72.49 56822.94 88888.00 2018-04-30 03:36:05.411 120 11468.78 72.47 56822.95 88888.00 2018-04-30 03:36:05.911 120 11468.81 72.46 56823.00 88888.00 2018-04-30 03:36:06.411 120 11468.80 72.45 56822.97 88888.00 2018-04-30 03:36:06.911 120 11468.81 72.46 56822.99 88888.00 2018-04-30 03:36:07.411 120 11468.78 72.43 56822.93 88888.00 2018-04-30 03:36:07.911 120 11468.78 72.40 56822.88 88888.00 2018-04-30 03:36:08.411 120 11468.83 72.43 56822.90 88888.00 2018-04-30 03:36:08.911 120 11468.80 72.40 56822.89 88888.00 2018-04-30 03:36:09.411 120 11468.77 72.42 56822.89 88888.00 2018-04-30 03:36:09.911 120 11468.85 72.44 56822.89 88888.00 2018-04-30 03:36:10.411 120 11468.88 72.44 56822.90 88888.00 2018-04-30 03:36:10.911 120 11468.80 72.40 56822.89 88888.00 2018-04-30 03:36:11.411 120 11468.77 72.42 56822.88 88888.00 2018-04-30 03:36:11.911 120 11468.78 72.43 56822.84 88888.00 2018-04-30 03:36:12.411 120 11468.78 72.42 56822.82 88888.00 2018-04-30 03:36:12.911 120 11468.79 72.40 56822.84 88888.00 2018-04-30 03:36:13.411 120 11468.78 72.43 56822.84 88888.00 2018-04-30 03:36:13.911 120 11468.71 72.39 56822.77 88888.00 2018-04-30 03:36:14.411 120 11468.77 72.38 56822.76 88888.00 2018-04-30 03:36:15.411 120 11468.80 72.34 56822.75 88888.00 2018-04-30 03:36:15.911 120 11468.79 72.33 56822.74 88888.00 2018-04-30 03:36:16.411 120 11468.86 72.36 56822.77 88888.00 2018-04-30 03:36:16.911 120 11468.85 72.38 56822.75 88888.00 2018-04-30 03:36:17.411 120 11468.79 72.37 56822.69 88888.00 2018-04-30 03:36:17.911 120 11468.85 72.33 56822.65 88888.00 2018-04-30 03:36:18.411 120 11468.81 72.32 56822.64 88888.00 2018-04-30 03:36:18.911 120 11468.76 72.30 56822.61 88888.00 2018-04-30 03:36:19.411 120 11468.84 72.30 56822.63 88888.00 2018-04-30 03:36:19.911 120 11468.84 72.24 56822.59 88888.00 2018-04-30 03:36:20.411 120 11468.85 72.23 56822.61 88888.00 2018-04-30 03:36:20.911 120 11468.81 72.23 56822.65 88888.00 2018-04-30 03:36:21.411 120 11468.84 72.26 56822.65 88888.00 2018-04-30 03:36:21.911 120 11468.77 72.26 56822.61 88888.00 2018-04-30 03:36:22.411 120 11468.81 72.27 56822.62 88888.00 2018-04-30 03:36:22.911 120 11468.91 72.25 56822.59 88888.00 2018-04-30 03:36:23.411 120 11468.87 72.19 56822.57 88888.00 2018-04-30 03:36:23.911 120 11468.80 72.26 56822.52 88888.00 2018-04-30 03:36:24.411 120 11468.83 72.29 56822.55 88888.00 2018-04-30 03:36:24.911 120 11468.83 72.20 56822.54 88888.00 2018-04-30 03:36:25.411 120 11468.79 72.18 56822.49 88888.00 2018-04-30 03:36:25.911 120 11468.93 72.22 56822.51 88888.00 2018-04-30 03:36:26.411 120 11468.90 72.19 56822.51 88888.00 2018-04-30 03:36:26.911 120 11468.83 72.19 56822.52 88888.00 2018-04-30 03:36:27.411 120 11468.83 72.16 56822.49 88888.00 2018-04-30 03:36:27.911 120 11468.88 72.12 56822.49 88888.00 2018-04-30 03:36:28.411 120 11468.87 72.12 56822.46 88888.00 2018-04-30 03:36:28.911 120 11468.86 72.11 56822.46 88888.00 2018-04-30 03:36:29.411 120 11468.86 72.15 56822.43 88888.00 2018-04-30 03:36:29.911 120 11468.76 72.12 56822.37 88888.00 2018-04-30 03:36:30.411 120 11468.80 72.12 56822.29 88888.00 2018-04-30 03:36:30.911 120 11468.85 72.13 56822.33 88888.00 2018-04-30 03:36:31.411 120 11468.85 72.10 56822.35 88888.00 2018-04-30 03:36:31.911 120 11468.83 72.18 56822.29 88888.00 2018-04-30 03:36:32.411 120 11468.83 72.15 56822.26 88888.00 2018-04-30 03:36:32.911 120 11468.78 72.13 56822.23 88888.00 2018-04-30 03:36:33.411 120 11468.78 72.15 56822.23 88888.00 2018-04-30 03:36:33.911 120 11468.81 72.17 56822.24 88888.00 2018-04-30 03:36:34.411 120 11468.79 72.12 56822.22 88888.00 2018-04-30 03:36:34.911 120 11468.76 72.08 56822.20 88888.00 2018-04-30 03:36:35.411 120 11468.74 72.08 56822.25 88888.00 2018-04-30 03:36:35.911 120 11468.84 72.06 56822.26 88888.00 2018-04-30 03:36:36.411 120 11468.78 72.08 56822.26 88888.00 2018-04-30 03:36:36.911 120 11468.73 72.06 56822.25 88888.00 2018-04-30 03:36:37.411 120 11468.79 72.09 56822.23 88888.00 2018-04-30 03:36:37.911 120 11468.80 72.13 56822.20 88888.00 2018-04-30 03:36:38.411 120 11468.80 72.11 56822.18 88888.00 2018-04-30 03:36:38.911 120 11468.88 72.04 56822.24 88888.00 2018-04-30 03:36:39.411 120 11468.87 72.06 56822.25 88888.00 2018-04-30 03:36:39.911 120 11468.88 72.00 56822.23 88888.00 2018-04-30 03:36:40.411 120 11468.90 72.03 56822.24 88888.00 2018-04-30 03:36:40.911 120 11468.90 72.04 56822.24 88888.00 2018-04-30 03:36:41.411 120 11468.80 72.00 56822.22 88888.00 2018-04-30 03:36:41.911 120 11468.87 71.99 56822.28 88888.00 2018-04-30 03:36:42.411 120 11468.88 72.02 56822.25 88888.00 2018-04-30 03:36:42.911 120 11468.86 72.02 56822.26 88888.00 2018-04-30 03:36:43.411 120 11468.84 71.98 56822.26 88888.00 2018-04-30 03:36:43.911 120 11468.83 71.98 56822.23 88888.00 2018-04-30 03:36:44.411 120 11468.84 72.00 56822.26 88888.00 2018-04-30 03:36:44.911 120 11468.86 71.99 56822.25 88888.00 2018-04-30 03:36:45.411 120 11468.91 71.97 56822.28 88888.00 2018-04-30 03:36:45.911 120 11468.87 71.91 56822.26 88888.00 2018-04-30 03:36:46.411 120 11468.83 71.90 56822.20 88888.00 2018-04-30 03:36:46.911 120 11468.85 71.93 56822.18 88888.00 2018-04-30 03:36:47.411 120 11468.86 71.92 56822.19 88888.00 2018-04-30 03:36:47.911 120 11468.87 71.93 56822.19 88888.00 2018-04-30 03:36:48.411 120 11468.98 71.93 56822.13 88888.00 2018-04-30 03:36:48.911 120 11468.93 71.90 56822.13 88888.00 2018-04-30 03:36:49.411 120 11468.94 71.93 56822.22 88888.00 2018-04-30 03:36:49.911 120 11468.97 71.92 56822.26 88888.00 2018-04-30 03:36:50.411 120 11468.99 71.91 56822.24 88888.00 2018-04-30 03:36:50.911 120 11468.93 71.95 56822.20 88888.00 2018-04-30 03:36:51.411 120 11468.98 72.00 56822.23 88888.00 2018-04-30 03:36:51.911 120 11469.00 71.95 56822.26 88888.00 2018-04-30 03:36:52.411 120 11468.98 71.90 56822.28 88888.00 2018-04-30 03:36:52.911 120 11468.97 71.95 56822.28 88888.00 2018-04-30 03:36:53.411 120 11469.04 71.97 56822.25 88888.00 2018-04-30 03:36:53.911 120 11469.01 71.96 56822.30 88888.00 2018-04-30 03:36:54.411 120 11469.00 71.95 56822.35 88888.00 2018-04-30 03:36:54.911 120 11469.02 71.95 56822.32 88888.00 2018-04-30 03:36:55.411 120 11468.99 71.93 56822.33 88888.00 2018-04-30 03:36:55.911 120 11468.98 71.95 56822.38 88888.00 2018-04-30 03:36:56.911 120 11468.98 71.96 56822.36 88888.00 2018-04-30 03:36:57.411 120 11468.97 71.95 56822.35 88888.00 2018-04-30 03:36:57.911 120 11469.06 71.96 56822.38 88888.00 2018-04-30 03:36:58.411 120 11469.08 71.93 56822.42 88888.00 2018-04-30 03:36:58.911 120 11469.00 71.97 56822.44 88888.00 2018-04-30 03:36:59.411 120 11469.09 71.96 56822.35 88888.00 2018-04-30 03:36:59.911 120 11469.15 71.99 56822.37 88888.00 2018-04-30 03:37:00.411 120 11469.06 71.99 56822.43 88888.00 2018-04-30 03:37:00.911 120 11469.08 71.99 56822.42 88888.00 2018-04-30 03:37:01.411 120 11469.12 71.96 56822.36 88888.00 2018-04-30 03:37:01.911 120 11469.12 71.97 56822.33 88888.00 2018-04-30 03:37:02.411 120 11469.14 71.96 56822.38 88888.00 2018-04-30 03:37:02.911 120 11469.15 71.96 56822.42 88888.00 2018-04-30 03:37:03.411 120 11469.12 72.00 56822.48 88888.00 2018-04-30 03:37:03.911 120 11469.14 71.98 56822.48 88888.00 2018-04-30 03:37:04.411 120 11469.16 71.98 56822.43 88888.00 2018-04-30 03:37:04.911 120 11469.18 71.93 56822.48 88888.00 2018-04-30 03:37:05.411 120 11469.15 71.95 56822.50 88888.00 2018-04-30 03:37:05.911 120 11469.20 71.92 56822.52 88888.00 2018-04-30 03:37:06.411 120 11469.23 71.92 56822.55 88888.00 2018-04-30 03:37:06.911 120 11469.22 71.96 56822.54 88888.00 2018-04-30 03:37:07.411 120 11469.25 71.97 56822.46 88888.00 2018-04-30 03:37:07.911 120 11469.26 71.92 56822.50 88888.00 2018-04-30 03:37:08.411 120 11469.26 71.98 56822.52 88888.00 2018-04-30 03:37:08.911 120 11469.29 72.00 56822.59 88888.00 2018-04-30 03:37:09.411 120 11469.33 71.98 56822.64 88888.00 2018-04-30 03:37:09.911 120 11469.27 71.97 56822.65 88888.00 2018-04-30 03:37:10.411 120 11469.28 71.98 56822.61 88888.00 2018-04-30 03:37:10.911 120 11469.29 71.96 56822.62 88888.00 2018-04-30 03:37:11.411 120 11469.32 71.96 56822.68 88888.00 2018-04-30 03:37:11.911 120 11469.30 71.95 56822.73 88888.00 2018-04-30 03:37:12.411 120 11469.39 71.95 56822.71 88888.00 2018-04-30 03:37:12.911 120 11469.40 71.98 56822.68 88888.00 2018-04-30 03:37:13.411 120 11469.41 72.02 56822.65 88888.00 2018-04-30 03:37:13.911 120 11469.39 72.05 56822.71 88888.00 2018-04-30 03:37:14.411 120 11469.42 71.99 56822.71 88888.00 2018-04-30 03:37:14.911 120 11469.37 71.99 56822.74 88888.00 2018-04-30 03:37:15.411 120 11469.37 72.04 56822.75 88888.00 2018-04-30 03:37:15.911 120 11469.43 72.02 56822.75 88888.00 2018-04-30 03:37:16.411 120 11469.40 72.00 56822.73 88888.00 2018-04-30 03:37:16.911 120 11469.41 72.02 56822.77 88888.00 2018-04-30 03:37:17.411 120 11469.47 71.96 56822.80 88888.00 2018-04-30 03:37:17.911 120 11469.41 71.99 56822.84 88888.00 2018-04-30 03:37:18.411 120 11469.44 71.99 56822.87 88888.00 2018-04-30 03:37:18.911 120 11469.57 71.99 56822.84 88888.00 2018-04-30 03:37:19.411 120 11469.55 71.99 56822.83 88888.00 2018-04-30 03:37:19.911 120 11469.51 72.03 56822.87 88888.00 2018-04-30 03:37:20.411 120 11469.58 72.11 56822.96 88888.00 2018-04-30 03:37:20.911 120 11469.54 72.12 56822.99 88888.00 2018-04-30 03:37:21.411 120 11469.50 72.16 56822.87 88888.00 2018-04-30 03:37:21.912 120 11469.54 72.18 56822.90 88888.00 2018-04-30 03:37:22.412 120 11469.57 72.13 56822.87 88888.00 2018-04-30 03:37:22.912 120 11469.56 72.10 56822.88 88888.00 2018-04-30 03:37:23.412 120 11469.62 72.10 56822.93 88888.00 2018-04-30 03:37:23.912 120 11469.68 72.12 56822.96 88888.00 2018-04-30 03:37:24.912 120 11469.64 72.16 56822.99 88888.00 2018-04-30 03:37:25.412 120 11469.68 72.16 56822.95 88888.00 2018-04-30 03:37:25.912 120 11469.62 72.17 56822.95 88888.00 2018-04-30 03:37:26.412 120 11469.62 72.22 56823.03 88888.00 2018-04-30 03:37:26.912 120 11469.68 72.18 56823.03 88888.00 2018-04-30 03:37:27.412 120 11469.63 72.19 56823.03 88888.00 2018-04-30 03:37:27.912 120 11469.62 72.19 56823.03 88888.00 2018-04-30 03:37:28.412 120 11469.72 72.17 56823.09 88888.00 2018-04-30 03:37:28.912 120 11469.72 72.17 56823.08 88888.00 2018-04-30 03:37:29.412 120 11469.68 72.18 56823.10 88888.00 2018-04-30 03:37:29.912 120 11469.76 72.22 56823.10 88888.00 2018-04-30 03:37:30.412 120 11469.75 72.20 56823.10 88888.00 2018-04-30 03:37:30.912 120 11469.71 72.19 56823.09 88888.00 2018-04-30 03:37:31.412 120 11469.74 72.23 56823.10 88888.00 2018-04-30 03:37:31.912 120 11469.78 72.26 56823.10 88888.00 2018-04-30 03:37:32.412 120 11469.70 72.23 56823.12 88888.00 2018-04-30 03:37:32.912 120 11469.72 72.23 56823.15 88888.00 2018-04-30 03:37:33.412 120 11469.79 72.25 56823.16 88888.00 2018-04-30 03:37:33.912 120 11469.76 72.20 56823.14 88888.00 2018-04-30 03:37:34.412 120 11469.81 72.25 56823.18 88888.00 2018-04-30 03:37:34.912 120 11469.84 72.27 56823.18 88888.00 2018-04-30 03:37:35.412 120 11469.79 72.26 56823.18 88888.00 2018-04-30 03:37:35.912 120 11469.84 72.25 56823.18 88888.00 2018-04-30 03:37:36.412 120 11469.95 72.26 56823.22 88888.00 2018-04-30 03:37:36.912 120 11470.00 72.26 56823.23 88888.00 2018-04-30 03:37:37.412 120 11469.96 72.31 56823.22 88888.00 2018-04-30 03:37:38.412 120 11469.93 72.26 56823.21 88888.00 2018-04-30 03:37:38.912 120 11469.93 72.27 56823.18 88888.00 2018-04-30 03:37:39.412 120 11469.99 72.38 56823.15 88888.00 2018-04-30 03:37:39.912 120 11469.95 72.43 56823.19 88888.00 2018-04-30 03:37:40.412 120 11469.90 72.38 56823.27 88888.00 2018-04-30 03:37:40.912 120 11469.91 72.38 56823.28 88888.00 2018-04-30 03:37:41.412 120 11469.96 72.39 56823.26 88888.00 2018-04-30 03:37:41.912 120 11469.95 72.37 56823.21 88888.00 2018-04-30 03:37:42.412 120 11469.93 72.42 56823.23 88888.00 2018-04-30 03:37:42.912 120 11469.97 72.34 56823.26 88888.00 2018-04-30 03:37:43.412 120 11469.99 72.37 56823.28 88888.00 2018-04-30 03:37:43.912 120 11470.00 72.43 56823.33 88888.00 2018-04-30 03:37:44.412 120 11470.00 72.44 56823.35 88888.00 2018-04-30 03:37:44.912 120 11470.00 72.40 56823.33 88888.00 2018-04-30 03:37:45.412 120 11469.97 72.45 56823.33 88888.00 2018-04-30 03:37:45.912 120 11470.05 72.46 56823.33 88888.00 2018-04-30 03:37:46.412 120 11470.10 72.49 56823.36 88888.00 2018-04-30 03:37:46.912 120 11470.04 72.50 56823.33 88888.00 2018-04-30 03:37:47.412 120 11470.09 72.53 56823.40 88888.00 2018-04-30 03:37:48.412 120 11469.97 72.46 56823.32 88888.00 2018-04-30 03:37:48.912 120 11469.97 72.47 56823.29 88888.00 2018-04-30 03:37:49.412 120 11470.08 72.50 56823.34 88888.00 2018-04-30 03:37:49.912 120 11470.05 72.49 56823.35 88888.00 2018-04-30 03:37:50.412 120 11470.09 72.53 56823.40 88888.00 2018-04-30 03:37:50.912 120 11470.17 72.54 56823.39 88888.00 2018-04-30 03:37:51.412 120 11470.13 72.50 56823.36 88888.00 2018-04-30 03:37:51.912 120 11470.12 72.53 56823.32 88888.00 2018-04-30 03:37:52.412 120 11470.15 72.54 56823.40 88888.00 2018-04-30 03:37:52.912 120 11470.12 72.54 56823.41 88888.00 2018-04-30 03:37:53.412 120 11470.15 72.56 56823.33 88888.00 2018-04-30 03:37:53.912 120 11470.17 72.57 56823.31 88888.00 2018-04-30 03:37:54.412 120 11470.13 72.51 56823.28 88888.00 2018-04-30 03:37:54.912 120 11470.15 72.52 56823.34 88888.00 2018-04-30 03:37:55.412 120 11470.20 72.58 56823.36 88888.00 2018-04-30 03:37:55.912 120 11470.23 72.59 56823.39 88888.00 2018-04-30 03:37:56.412 120 11470.18 72.61 56823.39 88888.00 2018-04-30 03:37:56.912 120 11470.20 72.66 56823.39 88888.00 2018-04-30 03:37:57.412 120 11470.19 72.61 56823.38 88888.00 2018-04-30 03:37:57.912 120 11470.17 72.61 56823.38 88888.00 2018-04-30 03:37:58.412 120 11470.16 72.64 56823.36 88888.00 2018-04-30 03:37:58.912 120 11470.24 72.63 56823.36 88888.00 2018-04-30 03:37:59.412 120 11470.22 72.60 56823.38 88888.00 2018-04-30 03:37:59.912 120 11470.20 72.59 56823.41 88888.00 2018-04-30 03:38:00.412 120 11470.23 72.58 56823.42 88888.00 2018-04-30 03:38:00.912 120 11470.24 72.56 56823.42 88888.00 2018-04-30 03:38:01.412 120 11470.23 72.54 56823.39 88888.00 2018-04-30 03:38:01.912 120 11470.25 72.57 56823.44 88888.00 2018-04-30 03:38:02.412 120 11470.25 72.53 56823.39 88888.00 2018-04-30 03:38:02.912 120 11470.18 72.51 56823.34 88888.00 2018-04-30 03:38:03.412 120 11470.23 72.54 56823.36 88888.00 2018-04-30 03:38:03.912 120 11470.25 72.57 56823.32 88888.00 2018-04-30 03:38:04.412 120 11470.25 72.56 56823.32 88888.00 2018-04-30 03:38:04.912 120 11470.29 72.57 56823.29 88888.00 2018-04-30 03:38:05.412 120 11470.32 72.57 56823.29 88888.00 2018-04-30 03:38:05.912 120 11470.24 72.51 56823.28 88888.00 2018-04-30 03:38:06.412 120 11470.29 72.51 56823.33 88888.00 2018-04-30 03:38:06.912 120 11470.27 72.54 56823.32 88888.00 2018-04-30 03:38:07.412 120 11470.29 72.54 56823.28 88888.00 2018-04-30 03:38:07.912 120 11470.31 72.56 56823.27 88888.00 2018-04-30 03:38:08.412 120 11470.36 72.58 56823.26 88888.00 2018-04-30 03:38:08.912 120 11470.33 72.58 56823.23 88888.00 2018-04-30 03:38:09.412 120 11470.29 72.56 56823.25 88888.00 2018-04-30 03:38:09.912 120 11470.33 72.57 56823.21 88888.00 2018-04-30 03:38:10.412 120 11470.29 72.59 56823.16 88888.00 2018-04-30 03:38:10.912 120 11470.27 72.60 56823.22 88888.00 2018-04-30 03:38:11.412 120 11470.29 72.60 56823.22 88888.00 2018-04-30 03:38:11.912 120 11470.31 72.60 56823.20 88888.00 2018-04-30 03:38:12.412 120 11470.26 72.60 56823.20 88888.00 2018-04-30 03:38:12.912 120 11470.30 72.56 56823.19 88888.00 2018-04-30 03:38:13.412 120 11470.31 72.56 56823.15 88888.00 2018-04-30 03:38:13.912 120 11470.26 72.51 56823.16 88888.00 2018-04-30 03:38:14.412 120 11470.31 72.50 56823.16 88888.00 2018-04-30 03:38:14.912 120 11470.37 72.56 56823.13 88888.00 2018-04-30 03:38:15.412 120 11470.31 72.58 56823.07 88888.00 2018-04-30 03:38:15.912 120 11470.27 72.57 56823.12 88888.00 2018-04-30 03:38:16.412 120 11470.27 72.57 56823.15 88888.00 2018-04-30 03:38:16.912 120 11470.27 72.54 56823.14 88888.00 2018-04-30 03:38:17.412 120 11470.29 72.59 56823.12 88888.00 2018-04-30 03:38:17.912 120 11470.32 72.53 56823.09 88888.00 2018-04-30 03:38:18.412 120 11470.29 72.53 56823.12 88888.00 2018-04-30 03:38:18.912 120 11470.25 72.54 56823.13 88888.00 2018-04-30 03:38:19.912 120 11470.31 72.53 56823.12 88888.00 2018-04-30 03:38:20.412 120 11470.32 72.53 56823.12 88888.00 2018-04-30 03:38:20.912 120 11470.31 72.52 56823.13 88888.00 2018-04-30 03:38:21.412 120 11470.27 72.50 56823.10 88888.00 2018-04-30 03:38:21.912 120 11470.27 72.53 56823.10 88888.00 2018-04-30 03:38:22.412 120 11470.26 72.52 56823.14 88888.00 2018-04-30 03:38:22.912 120 11470.36 72.49 56823.12 88888.00 2018-04-30 03:38:23.412 120 11470.33 72.45 56823.10 88888.00 2018-04-30 03:38:23.912 120 11470.30 72.47 56823.18 88888.00 2018-04-30 03:38:24.412 120 11470.34 72.49 56823.20 88888.00 2018-04-30 03:38:24.912 120 11470.30 72.45 56823.15 88888.00 2018-04-30 03:38:25.412 120 11470.31 72.46 56823.19 88888.00 2018-04-30 03:38:25.912 120 11470.33 72.47 56823.15 88888.00 2018-04-30 03:38:26.412 120 11470.33 72.47 56823.09 88888.00 2018-04-30 03:38:26.912 120 11470.33 72.47 56823.06 88888.00 2018-04-30 03:38:27.412 120 11470.36 72.46 56823.07 88888.00 2018-04-30 03:38:27.912 120 11470.34 72.46 56823.07 88888.00 2018-04-30 03:38:28.412 120 11470.31 72.52 56823.03 88888.00 2018-04-30 03:38:28.912 120 11470.34 72.50 56823.03 88888.00 2018-04-30 03:38:29.412 120 11470.34 72.45 56823.05 88888.00 2018-04-30 03:38:29.912 120 11470.31 72.47 56823.03 88888.00 2018-04-30 03:38:30.412 120 11470.29 72.50 56823.07 88888.00 2018-04-30 03:38:30.912 120 11470.38 72.49 56823.06 88888.00 2018-04-30 03:38:31.412 120 11470.36 72.47 56823.06 88888.00 2018-04-30 03:38:31.912 120 11470.37 72.46 56822.97 88888.00 2018-04-30 03:38:32.412 120 11470.44 72.45 56822.97 88888.00 2018-04-30 03:38:32.912 120 11470.40 72.47 56823.03 88888.00 2018-04-30 03:38:33.412 120 11470.37 72.46 56822.97 88888.00 2018-04-30 03:38:33.912 120 11470.39 72.45 56822.95 88888.00 2018-04-30 03:38:34.412 120 11470.37 72.42 56822.93 88888.00 2018-04-30 03:38:34.912 120 11470.33 72.47 56822.96 88888.00 2018-04-30 03:38:35.412 120 11470.37 72.50 56822.91 88888.00 2018-04-30 03:38:35.912 120 11470.37 72.46 56822.95 88888.00 2018-04-30 03:38:36.412 120 11470.34 72.47 56823.03 88888.00 2018-04-30 03:38:36.912 120 11470.38 72.51 56823.00 88888.00 2018-04-30 03:38:37.412 120 11470.38 72.45 56822.95 88888.00 2018-04-30 03:38:37.912 120 11470.37 72.43 56823.00 88888.00 2018-04-30 03:38:38.412 120 11470.41 72.40 56823.01 88888.00 2018-04-30 03:38:38.912 120 11470.40 72.40 56823.00 88888.00 2018-04-30 03:38:39.412 120 11470.39 72.45 56823.00 88888.00 2018-04-30 03:38:39.912 120 11470.40 72.44 56822.99 88888.00 2018-04-30 03:38:40.412 120 11470.47 72.38 56822.99 88888.00 2018-04-30 03:38:40.912 120 11470.40 72.38 56822.93 88888.00 2018-04-30 03:38:41.412 120 11470.29 72.42 56822.89 88888.00 2018-04-30 03:38:41.912 120 11470.38 72.38 56822.88 88888.00 2018-04-30 03:38:42.412 120 11470.41 72.32 56822.88 88888.00 2018-04-30 03:38:42.912 120 11470.38 72.33 56822.87 88888.00 2018-04-30 03:38:43.412 120 11470.46 72.37 56822.91 88888.00 2018-04-30 03:38:43.912 120 11470.43 72.38 56822.86 88888.00 2018-04-30 03:38:44.412 120 11470.37 72.36 56822.82 88888.00 2018-04-30 03:38:44.912 120 11470.45 72.34 56822.80 88888.00 2018-04-30 03:38:45.412 120 11470.44 72.33 56822.80 88888.00 2018-04-30 03:38:45.912 120 11470.32 72.37 56822.81 88888.00 2018-04-30 03:38:46.412 120 11470.40 72.39 56822.82 88888.00 2018-04-30 03:38:46.912 120 11470.43 72.34 56822.84 88888.00 2018-04-30 03:38:47.412 120 11470.36 72.32 56822.84 88888.00 2018-04-30 03:38:47.912 120 11470.36 72.37 56822.84 88888.00 2018-04-30 03:38:48.412 120 11470.41 72.44 56822.80 88888.00 2018-04-30 03:38:48.912 120 11470.36 72.44 56822.75 88888.00 2018-04-30 03:38:49.412 120 11470.37 72.43 56822.71 88888.00 2018-04-30 03:38:49.912 120 11470.43 72.43 56822.75 88888.00 2018-04-30 03:38:50.412 120 11470.40 72.38 56822.74 88888.00 2018-04-30 03:38:50.912 120 11470.43 72.34 56822.74 88888.00 2018-04-30 03:38:51.412 120 11470.41 72.33 56822.74 88888.00 2018-04-30 03:38:51.912 120 11470.39 72.32 56822.71 88888.00 2018-04-30 03:38:52.412 120 11470.38 72.34 56822.69 88888.00 2018-04-30 03:38:52.912 120 11470.43 72.31 56822.70 88888.00 2018-04-30 03:38:53.412 120 11470.39 72.31 56822.76 88888.00 2018-04-30 03:38:53.912 120 11470.34 72.36 56822.75 88888.00 2018-04-30 03:38:54.412 120 11470.34 72.36 56822.71 88888.00 2018-04-30 03:38:54.912 120 11470.41 72.34 56822.71 88888.00 2018-04-30 03:38:55.412 120 11470.39 72.33 56822.67 88888.00 2018-04-30 03:38:55.912 120 11470.41 72.31 56822.65 88888.00 2018-04-30 03:38:56.412 120 11470.47 72.30 56822.70 88888.00 2018-04-30 03:38:56.912 120 11470.40 72.30 56822.73 88888.00 2018-04-30 03:38:57.412 120 11470.44 72.30 56822.74 88888.00 2018-04-30 03:38:57.912 120 11470.46 72.27 56822.76 88888.00 2018-04-30 03:38:58.412 120 11470.37 72.30 56822.74 88888.00 2018-04-30 03:38:58.912 120 11470.39 72.32 56822.71 88888.00 2018-04-30 03:38:59.412 120 11470.50 72.34 56822.73 88888.00 2018-04-30 03:38:59.912 120 11470.43 72.30 56822.70 88888.00 2018-04-30 03:39:00.412 120 11470.39 72.30 56822.74 88888.00 2018-04-30 03:39:00.912 120 11470.44 72.29 56822.75 88888.00 2018-04-30 03:39:01.412 120 11470.38 72.29 56822.75 88888.00 2018-04-30 03:39:01.912 120 11470.33 72.36 56822.75 88888.00 2018-04-30 03:39:02.412 120 11470.41 72.38 56822.73 88888.00 2018-04-30 03:39:02.912 120 11470.41 72.36 56822.69 88888.00 2018-04-30 03:39:03.412 120 11470.32 72.34 56822.69 88888.00 2018-04-30 03:39:03.912 120 11470.31 72.33 56822.71 88888.00 2018-04-30 03:39:04.412 120 11470.39 72.31 56822.71 88888.00 2018-04-30 03:39:04.912 120 11470.25 72.30 56822.71 88888.00 2018-04-30 03:39:05.412 120 11470.33 72.36 56822.70 88888.00 2018-04-30 03:39:05.912 120 11470.41 72.34 56822.71 88888.00 2018-04-30 03:39:06.412 120 11470.36 72.32 56822.70 88888.00 2018-04-30 03:39:06.912 120 11470.33 72.34 56822.76 88888.00 2018-04-30 03:39:07.412 120 11470.36 72.32 56822.77 88888.00 2018-04-30 03:39:07.912 120 11470.31 72.36 56822.70 88888.00 2018-04-30 03:39:08.412 120 11470.32 72.33 56822.65 88888.00 2018-04-30 03:39:08.912 120 11470.36 72.30 56822.64 88888.00 2018-04-30 03:39:09.412 120 11470.33 72.32 56822.69 88888.00 2018-04-30 03:39:09.912 120 11470.29 72.34 56822.75 88888.00 2018-04-30 03:39:10.412 120 11470.33 72.29 56822.76 88888.00 2018-04-30 03:39:10.912 120 11470.33 72.30 56822.74 88888.00 2018-04-30 03:39:11.412 120 11470.34 72.34 56822.69 88888.00 2018-04-30 03:39:11.912 120 11470.40 72.37 56822.71 88888.00 2018-04-30 03:39:12.412 120 11470.36 72.36 56822.70 88888.00 2018-04-30 03:39:12.912 120 11470.33 72.36 56822.68 88888.00 2018-04-30 03:39:13.412 120 11470.37 72.33 56822.75 88888.00 2018-04-30 03:39:13.912 120 11470.37 72.32 56822.71 88888.00 2018-04-30 03:39:14.412 120 11470.29 72.31 56822.67 88888.00 2018-04-30 03:39:14.912 120 11470.29 72.33 56822.74 88888.00 2018-04-30 03:39:15.412 120 11470.34 72.31 56822.73 88888.00 2018-04-30 03:39:15.912 120 11470.27 72.33 56822.70 88888.00 2018-04-30 03:39:16.412 120 11470.33 72.32 56822.71 88888.00 2018-04-30 03:39:16.912 120 11470.40 72.33 56822.74 88888.00 2018-04-30 03:39:17.412 120 11470.33 72.32 56822.69 88888.00 2018-04-30 03:39:17.912 120 11470.29 72.32 56822.64 88888.00 2018-04-30 03:39:18.412 120 11470.30 72.31 56822.67 88888.00 2018-04-30 03:39:18.912 120 11470.25 72.32 56822.65 88888.00 2018-04-30 03:39:19.412 120 11470.19 72.32 56822.65 88888.00 2018-04-30 03:39:19.912 120 11470.29 72.36 56822.69 88888.00 2018-04-30 03:39:20.412 120 11470.31 72.31 56822.65 88888.00 2018-04-30 03:39:20.912 120 11470.30 72.29 56822.62 88888.00 2018-04-30 03:39:21.412 120 11470.32 72.31 56822.67 88888.00 2018-04-30 03:39:21.912 120 11470.29 72.34 56822.64 88888.00 2018-04-30 03:39:22.412 120 11470.22 72.32 56822.62 88888.00 2018-04-30 03:39:22.912 120 11470.27 72.34 56822.64 88888.00 2018-04-30 03:39:23.412 120 11470.32 72.33 56822.64 88888.00 2018-04-30 03:39:23.912 120 11470.25 72.33 56822.67 88888.00 2018-04-30 03:39:24.412 120 11470.24 72.34 56822.68 88888.00 2018-04-30 03:39:24.913 120 11470.27 72.33 56822.69 88888.00 2018-04-30 03:39:25.413 120 11470.24 72.34 56822.75 88888.00 2018-04-30 03:39:25.913 120 11470.24 72.36 56822.71 88888.00 2018-04-30 03:39:26.413 120 11470.29 72.36 56822.67 88888.00 2018-04-30 03:39:26.913 120 11470.25 72.38 56822.68 88888.00 2018-04-30 03:39:27.413 120 11470.17 72.38 56822.68 88888.00 2018-04-30 03:39:27.913 120 11470.18 72.39 56822.69 88888.00 2018-04-30 03:39:28.413 120 11470.23 72.36 56822.71 88888.00 2018-04-30 03:39:28.913 120 11470.15 72.33 56822.69 88888.00 2018-04-30 03:39:29.413 120 11470.18 72.31 56822.70 88888.00 2018-04-30 03:39:29.913 120 11470.23 72.30 56822.76 88888.00 2018-04-30 03:39:30.413 120 11470.23 72.30 56822.75 88888.00 2018-04-30 03:39:30.913 120 11470.25 72.33 56822.74 88888.00 2018-04-30 03:39:31.413 120 11470.29 72.33 56822.76 88888.00 2018-04-30 03:39:31.913 120 11470.25 72.33 56822.83 88888.00 2018-04-30 03:39:32.913 120 11470.27 72.30 56822.78 88888.00 2018-04-30 03:39:33.413 120 11470.23 72.32 56822.75 88888.00 2018-04-30 03:39:33.913 120 11470.18 72.32 56822.80 88888.00 2018-04-30 03:39:34.413 120 11470.27 72.31 56822.75 88888.00 2018-04-30 03:39:34.913 120 11470.29 72.29 56822.78 88888.00 2018-04-30 03:39:35.413 120 11470.27 72.13 56822.83 88888.00 2018-04-30 03:39:35.913 120 11470.31 72.27 56822.84 88888.00 2018-04-30 03:39:36.413 120 11470.27 72.34 56822.82 88888.00 2018-04-30 03:39:36.913 120 11470.25 72.36 56822.78 88888.00 2018-04-30 03:39:37.413 120 11470.27 72.36 56822.77 88888.00 2018-04-30 03:39:37.913 120 11470.27 72.32 56822.81 88888.00 2018-04-30 03:39:38.413 120 11470.22 72.30 56822.87 88888.00 2018-04-30 03:39:38.913 120 11470.23 72.33 56822.87 88888.00 2018-04-30 03:39:39.413 120 11470.25 72.33 56822.84 88888.00 2018-04-30 03:39:39.913 120 11470.29 72.31 56822.93 88888.00 2018-04-30 03:39:40.413 120 11470.29 72.31 56822.93 88888.00 2018-04-30 03:39:40.913 120 11470.32 72.34 56822.89 88888.00 2018-04-30 03:39:41.413 120 11470.32 72.36 56822.86 88888.00 2018-04-30 03:39:41.913 120 11470.34 72.36 56822.88 88888.00 2018-04-30 03:39:42.913 120 11470.31 72.39 56822.91 88888.00 2018-04-30 03:39:43.413 120 11470.22 72.37 56822.90 88888.00 2018-04-30 03:39:43.913 120 11470.29 72.43 56822.89 88888.00 2018-04-30 03:39:44.413 120 11470.31 72.38 56822.93 88888.00 2018-04-30 03:39:44.913 120 11470.24 72.38 56822.95 88888.00 2018-04-30 03:39:45.413 120 11470.26 72.42 56823.00 88888.00 2018-04-30 03:39:45.913 120 11470.32 72.40 56823.00 88888.00 2018-04-30 03:39:46.413 120 11470.31 72.44 56823.05 88888.00 2018-04-30 03:39:46.913 120 11470.30 72.43 56823.03 88888.00 2018-04-30 03:39:47.413 120 11470.31 72.37 56823.03 88888.00 2018-04-30 03:39:47.913 120 11470.26 72.34 56823.05 88888.00 2018-04-30 03:39:48.413 120 11470.29 72.39 56823.05 88888.00 2018-04-30 03:39:48.913 120 11470.32 72.40 56823.01 88888.00 2018-04-30 03:39:49.413 120 11470.25 72.38 56823.03 88888.00 2018-04-30 03:39:49.913 120 11470.29 72.40 56823.06 88888.00 2018-04-30 03:39:50.413 120 11470.29 72.40 56823.12 88888.00 2018-04-30 03:39:50.913 120 11470.23 72.44 56823.13 88888.00 2018-04-30 03:39:51.413 120 11470.27 72.44 56823.13 88888.00 2018-04-30 03:39:51.913 120 11470.38 72.44 56823.15 88888.00 2018-04-30 03:39:52.413 120 11470.32 72.44 56823.15 88888.00 2018-04-30 03:39:52.913 120 11470.29 72.45 56823.18 88888.00 2018-04-30 03:39:53.413 120 11470.27 72.45 56823.20 88888.00 2018-04-30 03:39:53.913 120 11470.30 72.42 56823.20 88888.00 2018-04-30 03:39:54.413 120 11470.26 72.40 56823.19 88888.00 2018-04-30 03:39:54.913 120 11470.37 72.46 56823.19 88888.00 2018-04-30 03:39:55.413 120 11470.38 72.47 56823.21 88888.00 2018-04-30 03:39:55.913 120 11470.30 72.46 56823.26 88888.00 2018-04-30 03:39:56.413 120 11470.32 72.46 56823.31 88888.00 2018-04-30 03:39:56.913 120 11470.39 72.47 56823.33 88888.00 2018-04-30 03:39:57.413 120 11470.38 72.49 56823.25 88888.00 2018-04-30 03:39:57.913 120 11470.39 72.52 56823.21 88888.00 2018-04-30 03:39:58.413 120 11470.39 72.54 56823.21 88888.00 2018-04-30 03:39:58.913 120 11470.37 72.49 56823.22 88888.00 2018-04-30 03:39:59.413 120 11470.37 72.49 56823.27 88888.00 2018-04-30 03:39:59.913 120 11470.45 72.52 56823.26 88888.00 2018-04-30 03:40:00.413 120 11470.38 72.52 56823.29 88888.00 2018-04-30 03:40:00.913 120 11470.36 72.51 56823.27 88888.00 2018-04-30 03:40:01.413 120 11470.46 72.51 56823.33 88888.00 2018-04-30 03:40:01.913 120 11470.45 72.52 56823.35 88888.00 2018-04-30 03:40:02.413 120 11470.44 72.53 56823.34 88888.00 2018-04-30 03:40:02.913 120 11470.40 72.50 56823.38 88888.00 2018-04-30 03:40:03.413 120 11470.45 72.46 56823.41 88888.00 2018-04-30 03:40:03.913 120 11470.46 72.46 56823.45 88888.00 2018-04-30 03:40:04.413 120 11470.51 72.52 56823.46 88888.00 2018-04-30 03:40:04.913 120 11470.48 72.51 56823.48 88888.00 2018-04-30 03:40:05.413 120 11470.41 72.50 56823.53 88888.00 2018-04-30 03:40:05.913 120 11470.46 72.54 56823.60 88888.00 2018-04-30 03:40:06.413 120 11470.50 72.54 56823.64 88888.00 2018-04-30 03:40:06.913 120 11470.45 72.54 56823.64 88888.00 2018-04-30 03:40:07.413 120 11470.47 72.56 56823.58 88888.00 2018-04-30 03:40:07.913 120 11470.54 72.54 56823.61 88888.00 2018-04-30 03:40:08.413 120 11470.46 72.54 56823.61 88888.00 2018-04-30 03:40:08.913 120 11470.38 72.52 56823.61 88888.00 2018-04-30 03:40:09.413 120 11470.46 72.53 56823.65 88888.00 2018-04-30 03:40:09.913 120 11470.51 72.57 56823.68 88888.00 2018-04-30 03:40:10.413 120 11470.54 72.57 56823.65 88888.00 2018-04-30 03:40:10.913 120 11470.60 72.56 56823.70 88888.00 2018-04-30 03:40:11.413 120 11470.58 72.54 56823.78 88888.00 2018-04-30 03:40:11.913 120 11470.50 72.56 56823.83 88888.00 2018-04-30 03:40:12.413 120 11470.54 72.57 56823.83 88888.00 2018-04-30 03:40:12.913 120 11470.59 72.57 56823.83 88888.00 2018-04-30 03:40:13.413 120 11470.50 72.52 56823.87 88888.00 2018-04-30 03:40:14.413 120 11470.55 72.57 56823.87 88888.00 2018-04-30 03:40:14.913 120 11470.55 72.56 56823.86 88888.00 2018-04-30 03:40:15.413 120 11470.47 72.61 56823.86 88888.00 2018-04-30 03:40:15.913 120 11470.54 72.61 56823.87 88888.00 2018-04-30 03:40:16.413 120 11470.55 72.60 56823.90 88888.00 2018-04-30 03:40:16.913 120 11470.52 72.61 56823.95 88888.00 2018-04-30 03:40:17.413 120 11470.53 72.59 56823.98 88888.00 2018-04-30 03:40:17.913 120 11470.54 72.63 56823.97 88888.00 2018-04-30 03:40:18.413 120 11470.52 72.66 56823.99 88888.00 2018-04-30 03:40:18.913 120 11470.57 72.66 56824.00 88888.00 2018-04-30 03:40:19.413 120 11470.60 72.66 56824.00 88888.00 2018-04-30 03:40:19.913 120 11470.51 72.64 56823.98 88888.00 2018-04-30 03:40:20.413 120 11470.64 72.64 56824.08 88888.00 2018-04-30 03:40:20.913 120 11470.66 72.67 56824.13 88888.00 2018-04-30 03:40:21.413 120 11470.57 72.65 56824.13 88888.00 2018-04-30 03:40:21.913 120 11470.60 72.67 56824.17 88888.00 2018-04-30 03:40:22.413 120 11470.66 72.65 56824.25 88888.00 2018-04-30 03:40:22.913 120 11470.61 72.67 56824.27 88888.00 2018-04-30 03:40:23.413 120 11470.65 72.72 56824.28 88888.00 2018-04-30 03:40:23.913 120 11470.72 72.72 56824.36 88888.00 2018-04-30 03:40:24.413 120 11470.68 72.72 56824.37 88888.00 2018-04-30 03:40:24.913 120 11470.65 72.73 56824.37 88888.00 2018-04-30 03:40:25.413 120 11470.74 72.74 56824.35 88888.00 2018-04-30 03:40:25.913 120 11470.68 72.75 56824.36 88888.00 2018-04-30 03:40:26.413 120 11470.68 72.79 56824.42 88888.00 2018-04-30 03:40:26.913 120 11470.83 72.80 56824.45 88888.00 2018-04-30 03:40:27.413 120 11470.82 72.83 56824.49 88888.00 2018-04-30 03:40:27.913 120 11470.78 72.85 56824.54 88888.00 2018-04-30 03:40:28.413 120 11470.81 72.87 56824.51 88888.00 2018-04-30 03:40:28.913 120 11470.83 72.84 56824.48 88888.00 2018-04-30 03:40:29.413 120 11470.78 72.79 56824.51 88888.00 2018-04-30 03:40:29.913 120 11470.74 72.80 56824.57 88888.00 2018-04-30 03:40:30.413 120 11470.78 72.83 56824.64 88888.00 2018-04-30 03:40:30.913 120 11470.80 72.83 56824.66 88888.00 2018-04-30 03:40:31.413 120 11470.79 72.81 56824.68 88888.00 2018-04-30 03:40:31.913 120 11470.86 72.80 56824.69 88888.00 2018-04-30 03:40:32.413 120 11470.83 72.77 56824.74 88888.00 2018-04-30 03:40:32.913 120 11470.88 72.70 56824.76 88888.00 2018-04-30 03:40:33.413 120 11470.90 72.73 56824.81 88888.00 2018-04-30 03:40:33.913 120 11470.85 72.75 56824.92 88888.00 2018-04-30 03:40:34.413 120 11470.87 72.80 56824.94 88888.00 2018-04-30 03:40:34.913 120 11470.88 72.86 56824.92 88888.00 2018-04-30 03:40:35.413 120 11470.88 72.83 56824.93 88888.00 2018-04-30 03:40:35.913 120 11470.93 72.91 56824.96 88888.00 2018-04-30 03:40:36.413 120 11470.92 72.92 56825.02 88888.00 2018-04-30 03:40:36.913 120 11470.93 72.83 56825.02 88888.00 2018-04-30 03:40:37.413 120 11470.90 72.79 56825.06 88888.00 2018-04-30 03:40:37.913 120 11470.90 72.81 56825.02 88888.00 2018-04-30 03:40:38.413 120 11470.97 72.81 56824.96 88888.00 2018-04-30 03:40:38.913 120 11470.93 72.81 56825.00 88888.00 2018-04-30 03:40:39.413 120 11470.94 72.85 56825.05 88888.00 2018-04-30 03:40:39.913 120 11471.03 72.86 56825.14 88888.00 2018-04-30 03:40:40.413 120 11471.03 72.83 56825.19 88888.00 2018-04-30 03:40:40.913 120 11470.99 72.83 56825.20 88888.00 2018-04-30 03:40:41.413 120 11470.95 72.86 56825.19 88888.00 2018-04-30 03:40:41.913 120 11470.92 72.84 56825.19 88888.00 2018-04-30 03:40:42.413 120 11470.97 72.83 56825.14 88888.00 2018-04-30 03:40:42.913 120 11471.03 72.86 56825.09 88888.00 2018-04-30 03:40:43.413 120 11471.02 72.81 56825.12 88888.00 2018-04-30 03:40:43.913 120 11470.99 72.83 56825.22 88888.00 2018-04-30 03:40:44.413 120 11471.06 72.85 56825.25 88888.00 2018-04-30 03:40:44.913 120 11471.04 72.84 56825.25 88888.00 2018-04-30 03:40:45.413 120 11471.03 72.88 56825.28 88888.00 2018-04-30 03:40:45.913 120 11471.03 72.87 56825.30 88888.00 2018-04-30 03:40:46.413 120 11470.97 72.85 56825.33 88888.00 2018-04-30 03:40:46.913 120 11470.97 72.83 56825.33 88888.00 2018-04-30 03:40:47.413 120 11471.02 72.84 56825.39 88888.00 2018-04-30 03:40:47.913 120 11471.11 72.90 56825.37 88888.00 2018-04-30 03:40:48.413 120 11471.02 72.87 56825.43 88888.00 2018-04-30 03:40:48.913 120 11471.00 72.86 56825.49 88888.00 2018-04-30 03:40:49.413 120 11471.09 72.86 56825.49 88888.00 2018-04-30 03:40:49.913 120 11471.10 72.90 56825.51 88888.00 2018-04-30 03:40:50.413 120 11471.04 72.88 56825.59 88888.00 2018-04-30 03:40:50.913 120 11471.06 72.91 56825.59 88888.00 2018-04-30 03:40:51.413 120 11471.01 72.85 56825.56 88888.00 2018-04-30 03:40:51.913 120 11471.02 72.86 56825.51 88888.00 2018-04-30 03:40:52.413 120 11471.10 72.90 56825.53 88888.00 2018-04-30 03:40:52.913 120 11471.08 72.86 56825.58 88888.00 2018-04-30 03:40:53.413 120 11471.03 72.86 56825.60 88888.00 2018-04-30 03:40:53.913 120 11471.04 72.87 56825.59 88888.00 2018-04-30 03:40:54.413 120 11471.06 72.88 56825.59 88888.00 2018-04-30 03:40:54.913 120 11471.04 72.85 56825.59 88888.00 2018-04-30 03:40:55.913 120 11471.04 72.85 56825.58 88888.00 2018-04-30 03:40:56.413 120 11471.02 72.81 56825.62 88888.00 2018-04-30 03:40:56.913 120 11471.04 72.84 56825.65 88888.00 2018-04-30 03:40:57.413 120 11471.11 72.86 56825.69 88888.00 2018-04-30 03:40:57.913 120 11471.10 72.84 56825.69 88888.00 2018-04-30 03:40:58.413 120 11471.10 72.87 56825.71 88888.00 2018-04-30 03:40:58.913 120 11471.10 72.88 56825.76 88888.00 2018-04-30 03:40:59.413 120 11471.09 72.86 56825.70 88888.00 2018-04-30 03:40:59.913 120 11471.09 72.83 56825.73 88888.00 2018-04-30 03:41:00.413 120 11471.09 72.84 56825.72 88888.00 2018-04-30 03:41:00.913 120 11471.02 72.83 56825.75 88888.00 2018-04-30 03:41:01.413 120 11470.93 72.81 56825.69 88888.00 2018-04-30 03:41:01.913 120 11470.96 72.86 56825.69 88888.00 2018-04-30 03:41:02.413 120 11471.01 72.84 56825.72 88888.00 2018-04-30 03:41:02.913 120 11470.97 72.85 56825.72 88888.00 2018-04-30 03:41:03.413 120 11471.02 72.88 56825.76 88888.00 2018-04-30 03:41:03.913 120 11471.11 72.85 56825.78 88888.00 2018-04-30 03:41:04.413 120 11471.06 72.81 56825.85 88888.00 2018-04-30 03:41:04.913 120 11471.01 72.84 56825.84 88888.00 2018-04-30 03:41:05.413 120 11471.03 72.86 56825.84 88888.00 2018-04-30 03:41:05.913 120 11470.94 72.84 56825.82 88888.00 2018-04-30 03:41:06.413 120 11470.92 72.81 56825.85 88888.00 2018-04-30 03:41:06.913 120 11471.01 72.87 56825.85 88888.00 2018-04-30 03:41:07.413 120 11471.02 72.88 56825.84 88888.00 2018-04-30 03:41:07.913 120 11471.03 72.85 56825.84 88888.00 2018-04-30 03:41:08.413 120 11471.09 72.85 56825.84 88888.00 2018-04-30 03:41:08.913 120 11471.01 72.83 56825.86 88888.00 2018-04-30 03:41:09.413 120 11471.00 72.83 56825.85 88888.00 2018-04-30 03:41:09.913 120 11471.03 72.85 56825.90 88888.00 2018-04-30 03:41:10.413 120 11471.01 72.79 56825.91 88888.00 2018-04-30 03:41:10.913 120 11470.93 72.81 56825.94 88888.00 2018-04-30 03:41:11.413 120 11470.97 72.84 56825.97 88888.00 2018-04-30 03:41:11.913 120 11471.07 72.84 56825.94 88888.00 2018-04-30 03:41:12.413 120 11471.00 72.84 56825.94 88888.00 2018-04-30 03:41:12.913 120 11471.00 72.92 56825.98 88888.00 2018-04-30 03:41:13.413 120 11471.02 72.92 56825.98 88888.00 2018-04-30 03:41:13.913 120 11470.96 72.91 56825.99 88888.00 2018-04-30 03:41:14.413 120 11470.95 72.91 56826.01 88888.00 2018-04-30 03:41:14.913 120 11470.95 72.88 56825.99 88888.00 2018-04-30 03:41:15.413 120 11470.96 72.83 56825.99 88888.00 2018-04-30 03:41:15.913 120 11470.95 72.83 56825.99 88888.00 2018-04-30 03:41:16.413 120 11471.01 72.83 56826.01 88888.00 2018-04-30 03:41:16.913 120 11471.02 72.77 56825.96 88888.00 2018-04-30 03:41:17.413 120 11470.99 72.77 56825.95 88888.00 2018-04-30 03:41:17.913 120 11471.02 72.75 56825.95 88888.00 2018-04-30 03:41:18.404 120 11471.03 72.74 56826.02 88888.00 2018-04-30 03:41:18.904 120 11471.00 72.75 56825.98 88888.00 2018-04-30 03:41:19.404 120 11470.99 72.74 56825.98 88888.00 2018-04-30 03:41:19.904 120 11471.01 72.70 56825.94 88888.00 2018-04-30 03:41:20.404 120 11470.99 72.67 56825.91 88888.00 2018-04-30 03:41:20.904 120 11470.99 72.73 56825.91 88888.00 2018-04-30 03:41:21.404 120 11471.02 72.71 56825.94 88888.00 2018-04-30 03:41:21.904 120 11470.93 72.67 56825.95 88888.00 2018-04-30 03:41:22.404 120 11470.93 72.67 56825.94 88888.00 2018-04-30 03:41:22.904 120 11471.00 72.68 56825.98 88888.00 2018-04-30 03:41:23.904 120 11470.94 72.65 56825.97 88888.00 2018-04-30 03:41:24.404 120 11470.94 72.65 56825.99 88888.00 2018-04-30 03:41:24.904 120 11470.90 72.64 56825.94 88888.00 2018-04-30 03:41:25.404 120 11470.86 72.61 56825.94 88888.00 2018-04-30 03:41:25.904 120 11470.90 72.65 56825.97 88888.00 2018-04-30 03:41:26.404 120 11470.92 72.64 56825.96 88888.00 2018-04-30 03:41:26.904 120 11470.86 72.66 56825.95 88888.00 2018-04-30 03:41:27.404 120 11470.88 72.64 56825.99 88888.00 2018-04-30 03:41:27.904 120 11470.93 72.61 56825.95 88888.00 2018-04-30 03:41:28.404 120 11470.90 72.60 56825.95 88888.00 2018-04-30 03:41:28.904 120 11470.89 72.59 56825.97 88888.00 2018-04-30 03:41:29.404 120 11470.87 72.57 56825.91 88888.00 2018-04-30 03:41:29.904 120 11470.87 72.58 56825.91 88888.00 2018-04-30 03:41:30.404 120 11470.86 72.53 56825.96 88888.00 2018-04-30 03:41:30.904 120 11470.86 72.54 56825.94 88888.00 2018-04-30 03:41:31.404 120 11470.85 72.51 56825.92 88888.00 2018-04-30 03:41:31.904 120 11470.87 72.51 56825.95 88888.00 2018-04-30 03:41:32.404 120 11470.83 72.56 56825.96 88888.00 2018-04-30 03:41:32.904 120 11470.85 72.53 56825.98 88888.00 2018-04-30 03:41:33.404 120 11470.79 72.50 56825.97 88888.00 2018-04-30 03:41:33.904 120 11470.74 72.49 56825.97 88888.00 2018-04-30 03:41:34.404 120 11470.74 72.45 56825.96 88888.00 2018-04-30 03:41:34.904 120 11470.72 72.43 56825.97 88888.00 2018-04-30 03:41:35.404 120 11470.68 72.49 56825.96 88888.00 2018-04-30 03:41:35.904 120 11470.72 72.47 56825.96 88888.00 2018-04-30 03:41:36.404 120 11470.68 72.49 56825.94 88888.00 2018-04-30 03:41:36.904 120 11470.65 72.50 56825.94 88888.00 2018-04-30 03:41:37.404 120 11470.72 72.47 56825.99 88888.00 2018-04-30 03:41:37.904 120 11470.66 72.40 56825.98 88888.00 2018-04-30 03:41:38.404 120 11470.62 72.38 56826.01 88888.00 2018-04-30 03:41:38.904 120 11470.67 72.37 56825.95 88888.00 2018-04-30 03:41:39.404 120 11470.64 72.37 56825.98 88888.00 2018-04-30 03:41:39.904 120 11470.59 72.38 56825.99 88888.00 2018-04-30 03:41:40.404 120 11470.64 72.36 56825.97 88888.00 2018-04-30 03:41:40.904 120 11470.66 72.37 56825.97 88888.00 2018-04-30 03:41:41.404 120 11470.55 72.34 56825.96 88888.00 2018-04-30 03:41:41.904 120 11470.50 72.36 56825.95 88888.00 2018-04-30 03:41:42.404 120 11470.61 72.34 56825.95 88888.00 2018-04-30 03:41:42.904 120 11470.54 72.30 56825.96 88888.00 2018-04-30 03:41:43.404 120 11470.50 72.31 56825.97 88888.00 2018-04-30 03:41:43.904 120 11470.58 72.31 56826.02 88888.00 2018-04-30 03:41:44.404 120 11470.54 72.29 56825.98 88888.00 2018-04-30 03:41:44.904 120 11470.48 72.31 56825.97 88888.00 2018-04-30 03:41:45.404 120 11470.52 72.33 56825.92 88888.00 2018-04-30 03:41:45.904 120 11470.53 72.27 56825.90 88888.00 2018-04-30 03:41:46.404 120 11470.47 72.29 56825.89 88888.00 2018-04-30 03:41:47.404 120 11470.53 72.23 56825.94 88888.00 2018-04-30 03:41:47.904 120 11470.43 72.16 56825.94 88888.00 2018-04-30 03:41:48.404 120 11470.45 72.12 56825.95 88888.00 2018-04-30 03:41:48.904 120 11470.51 72.12 56825.95 88888.00 2018-04-30 03:41:49.404 120 11470.46 72.15 56825.95 88888.00 2018-04-30 03:41:49.904 120 11470.44 72.15 56825.99 88888.00 2018-04-30 03:41:50.404 120 11470.50 72.12 56825.96 88888.00 2018-04-30 03:41:50.904 120 11470.44 72.11 56825.94 88888.00 2018-04-30 03:41:51.404 120 11470.45 72.09 56825.97 88888.00 2018-04-30 03:41:51.904 120 11470.47 72.10 56826.01 88888.00 2018-04-30 03:41:52.404 120 11470.36 72.11 56826.01 88888.00 2018-04-30 03:41:52.904 120 11470.38 72.15 56825.99 88888.00 2018-04-30 03:41:53.404 120 11470.45 72.16 56826.01 88888.00 2018-04-30 03:41:53.904 120 11470.44 72.13 56825.97 88888.00 2018-04-30 03:41:54.404 120 11470.39 72.13 56825.94 88888.00 2018-04-30 03:41:54.904 120 11470.40 72.15 56825.97 88888.00 2018-04-30 03:41:55.404 120 11470.40 72.10 56825.96 88888.00 2018-04-30 03:41:55.904 120 11470.34 72.10 56825.95 88888.00 2018-04-30 03:41:56.404 120 11470.32 72.16 56825.94 88888.00 2018-04-30 03:41:56.904 120 11470.36 72.19 56825.94 88888.00 2018-04-30 03:41:57.404 120 11470.32 72.17 56825.89 88888.00 2018-04-30 03:41:57.904 120 11470.38 72.15 56825.91 88888.00 2018-04-30 03:41:58.404 120 11470.36 72.16 56825.94 88888.00 2018-04-30 03:41:58.904 120 11470.26 72.18 56825.94 88888.00 2018-04-30 03:41:59.404 120 11470.31 72.13 56825.97 88888.00 2018-04-30 03:41:59.904 120 11470.38 72.10 56825.97 88888.00 2018-04-30 03:42:00.404 120 11470.32 72.05 56825.97 88888.00 2018-04-30 03:42:00.904 120 11470.27 72.04 56825.96 88888.00 2018-04-30 03:42:01.404 120 11470.31 72.05 56825.94 88888.00 2018-04-30 03:42:01.904 120 11470.27 72.05 56825.97 88888.00 2018-04-30 03:42:02.404 120 11470.23 72.04 56825.98 88888.00 2018-04-30 03:42:02.904 120 11470.22 72.06 56826.04 88888.00 2018-04-30 03:42:03.404 120 11470.22 72.04 56826.07 88888.00 2018-04-30 03:42:03.904 120 11470.20 72.02 56826.05 88888.00 2018-04-30 03:42:04.404 120 11470.25 72.06 56826.03 88888.00 2018-04-30 03:42:04.904 120 11470.27 72.10 56826.05 88888.00 2018-04-30 03:42:05.404 120 11470.19 72.06 56826.01 88888.00 2018-04-30 03:42:05.904 120 11470.16 72.08 56826.02 88888.00 2018-04-30 03:42:06.404 120 11470.25 71.98 56825.99 88888.00 2018-04-30 03:42:06.904 120 11470.23 71.98 56826.01 88888.00 2018-04-30 03:42:07.404 120 11470.18 72.03 56826.01 88888.00 2018-04-30 03:42:07.904 120 11470.22 72.09 56826.01 88888.00 2018-04-30 03:42:08.404 120 11470.20 72.08 56825.99 88888.00 2018-04-30 03:42:08.904 120 11470.19 72.06 56826.02 88888.00 2018-04-30 03:42:09.404 120 11470.24 72.09 56826.01 88888.00 2018-04-30 03:42:09.904 120 11470.23 72.06 56825.99 88888.00 2018-04-30 03:42:10.404 120 11470.22 72.00 56826.02 88888.00 2018-04-30 03:42:10.904 120 11470.24 71.99 56826.01 88888.00 2018-04-30 03:42:11.404 120 11470.19 71.99 56825.92 88888.00 2018-04-30 03:42:11.904 120 11470.15 71.96 56825.91 88888.00 2018-04-30 03:42:12.404 120 11470.19 71.92 56825.97 88888.00 2018-04-30 03:42:12.904 120 11470.19 71.92 56826.02 88888.00 2018-04-30 03:42:13.404 120 11470.10 71.96 56826.03 88888.00 2018-04-30 03:42:13.904 120 11470.09 71.95 56826.07 88888.00 2018-04-30 03:42:14.404 120 11470.15 71.98 56826.08 88888.00 2018-04-30 03:42:14.904 120 11470.11 72.00 56826.11 88888.00 2018-04-30 03:42:15.404 120 11470.10 71.95 56826.08 88888.00 2018-04-30 03:42:15.904 120 11470.13 71.96 56826.07 88888.00 2018-04-30 03:42:16.404 120 11470.08 71.98 56826.07 88888.00 2018-04-30 03:42:16.904 120 11470.05 71.97 56826.07 88888.00 2018-04-30 03:42:17.404 120 11470.11 71.98 56826.14 88888.00 2018-04-30 03:42:17.904 120 11470.10 71.92 56826.11 88888.00 2018-04-30 03:42:18.904 120 11470.10 71.92 56826.21 88888.00 2018-04-30 03:42:19.404 120 11470.09 71.92 56826.16 88888.00 2018-04-30 03:42:19.904 120 11470.06 71.89 56826.16 88888.00 2018-04-30 03:42:20.404 120 11470.09 71.88 56826.11 88888.00 2018-04-30 03:42:20.904 120 11470.11 71.88 56826.18 88888.00 2018-04-30 03:42:21.404 120 11470.10 71.88 56826.17 88888.00 2018-04-30 03:42:21.904 120 11470.06 71.89 56826.17 88888.00 2018-04-30 03:42:22.404 120 11470.10 71.88 56826.12 88888.00 2018-04-30 03:42:22.904 120 11470.06 71.90 56826.11 88888.00 2018-04-30 03:42:23.404 120 11470.06 71.92 56826.16 88888.00 2018-04-30 03:42:23.904 120 11470.13 71.91 56826.20 88888.00 2018-04-30 03:42:24.404 120 11470.10 71.90 56826.22 88888.00 2018-04-30 03:42:24.904 120 11470.05 71.93 56826.23 88888.00 2018-04-30 03:42:25.404 120 11470.05 71.89 56826.23 88888.00 2018-04-30 03:42:25.904 120 11470.02 71.86 56826.24 88888.00 2018-04-30 03:42:26.404 120 11470.00 71.85 56826.24 88888.00 2018-04-30 03:42:26.904 120 11470.06 71.84 56826.33 88888.00 2018-04-30 03:42:27.404 120 11470.08 71.82 56826.35 88888.00 2018-04-30 03:42:27.904 120 11469.99 71.86 56826.35 88888.00 2018-04-30 03:42:28.404 120 11470.09 71.92 56826.36 88888.00 2018-04-30 03:42:28.904 120 11470.12 71.86 56826.39 88888.00 2018-04-30 03:42:29.404 120 11470.06 71.83 56826.40 88888.00 2018-04-30 03:42:29.904 120 11470.11 71.89 56826.35 88888.00 2018-04-30 03:42:30.404 120 11470.12 71.86 56826.35 88888.00 2018-04-30 03:42:30.904 120 11470.05 71.85 56826.41 88888.00 2018-04-30 03:42:31.404 120 11470.13 71.86 56826.47 88888.00 2018-04-30 03:42:31.904 120 11470.17 71.84 56826.46 88888.00 2018-04-30 03:42:32.404 120 11470.09 71.84 56826.46 88888.00 2018-04-30 03:42:32.904 120 11470.12 71.89 56826.47 88888.00 2018-04-30 03:42:33.404 120 11470.17 71.89 56826.50 88888.00 2018-04-30 03:42:33.904 120 11470.12 71.92 56826.46 88888.00 2018-04-30 03:42:34.404 120 11470.06 71.90 56826.46 88888.00 2018-04-30 03:42:34.904 120 11470.06 71.91 56826.46 88888.00 2018-04-30 03:42:35.404 120 11470.08 71.85 56826.42 88888.00 2018-04-30 03:42:35.904 120 11470.05 71.86 56826.42 88888.00 2018-04-30 03:42:36.404 120 11470.10 71.81 56826.41 88888.00 2018-04-30 03:42:36.904 120 11470.12 71.75 56826.44 88888.00 2018-04-30 03:42:37.404 120 11470.09 71.74 56826.48 88888.00 2018-04-30 03:42:37.904 120 11470.06 71.77 56826.44 88888.00 2018-04-30 03:42:38.404 120 11470.09 71.77 56826.46 88888.00 2018-04-30 03:42:38.904 120 11470.05 71.79 56826.49 88888.00 2018-04-30 03:42:39.404 120 11470.09 71.77 56826.49 88888.00 2018-04-30 03:42:39.904 120 11470.17 71.76 56826.55 88888.00 2018-04-30 03:42:40.404 120 11470.13 71.77 56826.56 88888.00 2018-04-30 03:42:40.904 120 11470.12 71.79 56826.56 88888.00 2018-04-30 03:42:41.404 120 11470.19 71.78 56826.59 88888.00 2018-04-30 03:42:41.904 120 11470.13 71.77 56826.61 88888.00 2018-04-30 03:42:42.404 120 11470.09 71.79 56826.63 88888.00 2018-04-30 03:42:42.904 120 11470.11 71.79 56826.69 88888.00 2018-04-30 03:42:43.404 120 11470.12 71.78 56826.72 88888.00 2018-04-30 03:42:43.904 120 11470.10 71.81 56826.74 88888.00 2018-04-30 03:42:44.404 120 11470.16 71.81 56826.71 88888.00 2018-04-30 03:42:44.904 120 11470.16 71.81 56826.67 88888.00 2018-04-30 03:42:45.404 120 11470.15 71.84 56826.65 88888.00 2018-04-30 03:42:45.904 120 11470.22 71.85 56826.65 88888.00 2018-04-30 03:42:46.404 120 11470.22 71.85 56826.67 88888.00 2018-04-30 03:42:46.904 120 11470.12 71.85 56826.69 88888.00 2018-04-30 03:42:47.404 120 11470.16 71.86 56826.68 88888.00 2018-04-30 03:42:47.904 120 11470.19 71.89 56826.62 88888.00 2018-04-30 03:42:48.404 120 11470.13 71.86 56826.59 88888.00 2018-04-30 03:42:48.904 120 11470.12 71.85 56826.67 88888.00 2018-04-30 03:42:49.404 120 11470.15 71.86 56826.69 88888.00 2018-04-30 03:42:49.904 120 11470.13 71.86 56826.66 88888.00 2018-04-30 03:42:50.404 120 11470.13 71.89 56826.62 88888.00 2018-04-30 03:42:50.904 120 11470.20 71.86 56826.63 88888.00 2018-04-30 03:42:51.404 120 11470.18 71.89 56826.68 88888.00 2018-04-30 03:42:51.904 120 11470.18 71.88 56826.72 88888.00 2018-04-30 03:42:52.404 120 11470.18 71.93 56826.74 88888.00 2018-04-30 03:42:52.904 120 11470.18 71.96 56826.72 88888.00 2018-04-30 03:42:53.404 120 11470.18 71.91 56826.66 88888.00 2018-04-30 03:42:53.904 120 11470.17 71.91 56826.67 88888.00 2018-04-30 03:42:54.404 120 11470.18 71.95 56826.72 88888.00 2018-04-30 03:42:54.904 120 11470.17 71.98 56826.74 88888.00 2018-04-30 03:42:55.404 120 11470.17 71.98 56826.81 88888.00 2018-04-30 03:42:55.904 120 11470.24 71.93 56826.84 88888.00 2018-04-30 03:42:56.404 120 11470.22 71.93 56826.84 88888.00 2018-04-30 03:42:56.904 120 11470.22 71.96 56826.85 88888.00 2018-04-30 03:42:57.404 120 11470.25 71.95 56826.86 88888.00 2018-04-30 03:42:57.904 120 11470.24 71.96 56826.91 88888.00 2018-04-30 03:42:58.404 120 11470.29 72.00 56826.93 88888.00 2018-04-30 03:42:58.904 120 11470.26 72.00 56826.91 88888.00 2018-04-30 03:42:59.404 120 11470.29 71.98 56826.87 88888.00 2018-04-30 03:43:00.404 120 11470.29 71.98 56826.92 88888.00 2018-04-30 03:43:00.904 120 11470.30 71.96 56826.88 88888.00 2018-04-30 03:43:01.404 120 11470.29 71.97 56826.86 88888.00 2018-04-30 03:43:01.904 120 11470.23 71.97 56826.89 88888.00 2018-04-30 03:43:02.404 120 11470.27 71.97 56826.91 88888.00 2018-04-30 03:43:02.904 120 11470.23 72.02 56826.93 88888.00 2018-04-30 03:43:03.404 120 11470.17 72.03 56826.92 88888.00 2018-04-30 03:43:03.904 120 11470.18 71.99 56826.86 88888.00 2018-04-30 03:43:04.404 120 11470.17 72.02 56826.85 88888.00 2018-04-30 03:43:04.904 120 11470.26 72.00 56826.89 88888.00 2018-04-30 03:43:05.404 120 11470.30 72.02 56826.93 88888.00 2018-04-30 03:43:05.904 120 11470.27 72.05 56826.92 88888.00 2018-04-30 03:43:06.404 120 11470.36 72.05 56826.92 88888.00 2018-04-30 03:43:06.904 120 11470.33 72.05 56826.98 88888.00 2018-04-30 03:43:07.404 120 11470.31 72.02 56826.99 88888.00 2018-04-30 03:43:07.904 120 11470.31 72.00 56827.00 88888.00 2018-04-30 03:43:08.404 120 11470.37 72.08 56827.01 88888.00 2018-04-30 03:43:08.904 120 11470.38 72.04 56827.03 88888.00 2018-04-30 03:43:09.404 120 11470.37 72.08 56827.10 88888.00 2018-04-30 03:43:09.904 120 11470.37 72.06 56827.10 88888.00 2018-04-30 03:43:10.404 120 11470.33 72.08 56827.08 88888.00 2018-04-30 03:43:10.904 120 11470.25 72.13 56827.10 88888.00 2018-04-30 03:43:11.404 120 11470.36 72.13 56827.16 88888.00 2018-04-30 03:43:11.904 120 11470.36 72.11 56827.12 88888.00 2018-04-30 03:43:12.404 120 11470.33 72.11 56827.11 88888.00 2018-04-30 03:43:12.904 120 11470.32 72.09 56827.08 88888.00 2018-04-30 03:43:13.404 120 11470.37 72.09 56827.06 88888.00 2018-04-30 03:43:13.904 120 11470.31 72.10 56827.07 88888.00 2018-04-30 03:43:14.404 120 11470.34 72.16 56827.11 88888.00 2018-04-30 03:43:14.904 120 11470.41 72.17 56827.12 88888.00 2018-04-30 03:43:15.404 120 11470.37 72.11 56827.17 88888.00 2018-04-30 03:43:15.904 120 11470.34 72.12 56827.18 88888.00 2018-04-30 03:43:16.404 120 11470.41 72.13 56827.18 88888.00 2018-04-30 03:43:16.904 120 11470.33 72.08 56827.19 88888.00 2018-04-30 03:43:17.404 120 11470.30 72.09 56827.29 88888.00 2018-04-30 03:43:17.904 120 11470.32 72.11 56827.31 88888.00 2018-04-30 03:43:18.404 120 11470.33 72.15 56827.32 88888.00 2018-04-30 03:43:18.904 120 11470.32 72.20 56827.37 88888.00 2018-04-30 03:43:19.404 120 11470.36 72.15 56827.43 88888.00 2018-04-30 03:43:19.904 120 11470.40 72.09 56827.43 88888.00 2018-04-30 03:43:20.404 120 11470.39 72.06 56827.48 88888.00 2018-04-30 03:43:20.904 120 11470.33 72.08 56827.50 88888.00 2018-04-30 03:43:21.404 120 11470.36 72.10 56827.46 88888.00 2018-04-30 03:43:21.904 120 11470.31 72.08 56827.43 88888.00 2018-04-30 03:43:22.404 120 11470.37 72.12 56827.50 88888.00 2018-04-30 03:43:22.904 120 11470.39 72.12 56827.52 88888.00 2018-04-30 03:43:23.404 120 11470.36 72.10 56827.48 88888.00 2018-04-30 03:43:23.904 120 11470.33 72.17 56827.52 88888.00 2018-04-30 03:43:24.404 120 11470.37 72.19 56827.59 88888.00 2018-04-30 03:43:24.904 120 11470.37 72.17 56827.56 88888.00 2018-04-30 03:43:25.405 120 11470.31 72.17 56827.53 88888.00 2018-04-30 03:43:25.905 120 11470.37 72.20 56827.51 88888.00 2018-04-30 03:43:26.405 120 11470.37 72.19 56827.53 88888.00 2018-04-30 03:43:26.905 120 11470.32 72.18 56827.58 88888.00 2018-04-30 03:43:27.405 120 11470.31 72.19 56827.64 88888.00 2018-04-30 03:43:27.905 120 11470.36 72.22 56827.65 88888.00 2018-04-30 03:43:28.405 120 11470.31 72.24 56827.72 88888.00 2018-04-30 03:43:28.905 120 11470.33 72.25 56827.77 88888.00 2018-04-30 03:43:29.405 120 11470.34 72.24 56827.82 88888.00 2018-04-30 03:43:29.905 120 11470.31 72.22 56827.84 88888.00 2018-04-30 03:43:30.405 120 11470.31 72.26 56827.87 88888.00 2018-04-30 03:43:30.905 120 11470.37 72.30 56827.91 88888.00 2018-04-30 03:43:31.905 120 11470.32 72.31 56827.90 88888.00 2018-04-30 03:43:32.405 120 11470.36 72.34 56827.89 88888.00 2018-04-30 03:43:32.905 120 11470.30 72.38 56827.94 88888.00 2018-04-30 03:43:33.405 120 11470.27 72.37 56828.01 88888.00 2018-04-30 03:43:33.905 120 11470.34 72.39 56828.06 88888.00 2018-04-30 03:43:34.405 120 11470.31 72.39 56828.06 88888.00 2018-04-30 03:43:34.905 120 11470.23 72.36 56828.08 88888.00 2018-04-30 03:43:35.405 120 11470.24 72.36 56828.11 88888.00 2018-04-30 03:43:35.905 120 11470.29 72.39 56828.07 88888.00 2018-04-30 03:43:36.405 120 11470.27 72.43 56828.04 88888.00 2018-04-30 03:43:36.905 120 11470.27 72.45 56828.07 88888.00 2018-04-30 03:43:37.405 120 11470.30 72.45 56828.08 88888.00 2018-04-30 03:43:37.905 120 11470.25 72.44 56828.08 88888.00 2018-04-30 03:43:38.405 120 11470.17 72.50 56828.16 88888.00 2018-04-30 03:43:38.905 120 11470.31 72.51 56828.22 88888.00 2018-04-30 03:43:39.405 120 11470.26 72.50 56828.23 88888.00 2018-04-30 03:43:39.905 120 11470.25 72.50 56828.27 88888.00 2018-04-30 03:43:40.405 120 11470.30 72.53 56828.29 88888.00 2018-04-30 03:43:40.905 120 11470.33 72.54 56828.36 88888.00 2018-04-30 03:43:41.905 120 11470.33 72.58 56828.39 88888.00 2018-04-30 03:43:42.405 120 11470.36 72.57 56828.45 88888.00 2018-04-30 03:43:42.905 120 11470.25 72.59 56828.46 88888.00 2018-04-30 03:43:43.405 120 11470.29 72.61 56828.47 88888.00 2018-04-30 03:43:43.905 120 11470.37 72.63 56828.52 88888.00 2018-04-30 03:43:44.405 120 11470.30 72.68 56828.53 88888.00 2018-04-30 03:43:44.905 120 11470.27 72.72 56828.60 88888.00 2018-04-30 03:43:45.405 120 11470.29 72.68 56828.62 88888.00 2018-04-30 03:43:45.905 120 11470.19 72.66 56828.67 88888.00 2018-04-30 03:43:46.405 120 11470.22 72.65 56828.71 88888.00 2018-04-30 03:43:46.905 120 11470.25 72.67 56828.66 88888.00 2018-04-30 03:43:47.405 120 11470.20 72.71 56828.72 88888.00 2018-04-30 03:43:47.905 120 11470.18 72.74 56828.74 88888.00 2018-04-30 03:43:48.405 120 11470.15 72.75 56828.74 88888.00 2018-04-30 03:43:48.905 120 11470.17 72.79 56828.72 88888.00 2018-04-30 03:43:49.405 120 11470.20 72.80 56828.73 88888.00 2018-04-30 03:43:49.905 120 11470.27 72.83 56828.77 88888.00 2018-04-30 03:43:50.405 120 11470.24 72.79 56828.77 88888.00 2018-04-30 03:43:50.905 120 11470.22 72.80 56828.83 88888.00 2018-04-30 03:43:51.405 120 11470.24 72.84 56828.84 88888.00 2018-04-30 03:43:51.905 120 11470.30 72.86 56828.91 88888.00 2018-04-30 03:43:52.405 120 11470.27 72.90 56828.92 88888.00 2018-04-30 03:43:52.905 120 11470.23 72.91 56828.86 88888.00 2018-04-30 03:43:53.405 120 11470.27 72.90 56828.86 88888.00 2018-04-30 03:43:53.905 120 11470.27 72.86 56828.90 88888.00 2018-04-30 03:43:54.405 120 11470.27 72.88 56828.93 88888.00 2018-04-30 03:43:54.905 120 11470.31 72.93 56829.00 88888.00 2018-04-30 03:43:55.405 120 11470.26 72.91 56829.06 88888.00 2018-04-30 03:43:55.905 120 11470.24 72.94 56829.06 88888.00 2018-04-30 03:43:56.405 120 11470.32 73.01 56829.04 88888.00 2018-04-30 03:43:56.905 120 11470.29 73.01 56829.02 88888.00 2018-04-30 03:43:57.405 120 11470.25 73.02 56829.05 88888.00 2018-04-30 03:43:57.905 120 11470.26 73.04 56829.12 88888.00 2018-04-30 03:43:58.405 120 11470.29 73.05 56829.13 88888.00 2018-04-30 03:43:58.905 120 11470.25 73.02 56829.15 88888.00 2018-04-30 03:43:59.405 120 11470.24 73.07 56829.17 88888.00 2018-04-30 03:43:59.905 120 11470.27 73.09 56829.24 88888.00 2018-04-30 03:44:00.405 120 11470.23 73.01 56829.28 88888.00 2018-04-30 03:44:00.905 120 11470.20 73.05 56829.29 88888.00 2018-04-30 03:44:01.405 120 11470.29 73.09 56829.28 88888.00 2018-04-30 03:44:01.905 120 11470.25 73.09 56829.30 88888.00 2018-04-30 03:44:02.405 120 11470.18 73.07 56829.38 88888.00 2018-04-30 03:44:02.905 120 11470.22 73.07 56829.26 88888.00 2018-04-30 03:44:03.405 120 11470.16 73.07 56829.28 88888.00 2018-04-30 03:44:03.905 120 11470.15 73.12 56829.30 88888.00 2018-04-30 03:44:04.405 120 11470.16 73.14 56829.29 88888.00 2018-04-30 03:44:04.905 120 11470.11 73.17 56829.26 88888.00 2018-04-30 03:44:05.405 120 11470.08 73.15 56829.25 88888.00 2018-04-30 03:44:05.905 120 11470.11 73.13 56829.25 88888.00 2018-04-30 03:44:06.405 120 11470.15 73.15 56829.34 88888.00 2018-04-30 03:44:06.905 120 11470.10 73.17 56829.31 88888.00 2018-04-30 03:44:07.405 120 11470.06 73.17 56829.30 88888.00 2018-04-30 03:44:07.905 120 11470.11 73.18 56829.29 88888.00 2018-04-30 03:44:08.405 120 11470.09 73.15 56829.24 88888.00 2018-04-30 03:44:08.905 120 11470.11 73.15 56829.26 88888.00 2018-04-30 03:44:09.405 120 11470.13 73.18 56829.28 88888.00 2018-04-30 03:44:09.905 120 11470.09 73.17 56829.24 88888.00 2018-04-30 03:44:10.405 120 11469.98 73.17 56829.29 88888.00 2018-04-30 03:44:10.905 120 11470.02 73.18 56829.30 88888.00 2018-04-30 03:44:11.405 120 11470.04 73.18 56829.28 88888.00 2018-04-30 03:44:11.905 120 11470.00 73.20 56829.28 88888.00 2018-04-30 03:44:12.405 120 11470.03 73.26 56829.31 88888.00 2018-04-30 03:44:12.905 120 11470.03 73.22 56829.31 88888.00 2018-04-30 03:44:13.405 120 11469.99 73.26 56829.28 88888.00 2018-04-30 03:44:13.905 120 11470.03 73.28 56829.31 88888.00 2018-04-30 03:44:14.405 120 11469.92 73.25 56829.32 88888.00 2018-04-30 03:44:14.905 120 11469.91 73.29 56829.31 88888.00 2018-04-30 03:44:15.405 120 11469.96 73.33 56829.30 88888.00 2018-04-30 03:44:15.905 120 11469.97 73.33 56829.30 88888.00 2018-04-30 03:44:16.405 120 11469.86 73.35 56829.35 88888.00 2018-04-30 03:44:16.905 120 11469.91 73.36 56829.37 88888.00 2018-04-30 03:44:17.405 120 11469.92 73.32 56829.34 88888.00 2018-04-30 03:44:17.905 120 11469.89 73.32 56829.34 88888.00 2018-04-30 03:44:18.405 120 11469.90 73.34 56829.35 88888.00 2018-04-30 03:44:18.905 120 11469.90 73.35 56829.32 88888.00 2018-04-30 03:44:19.405 120 11469.85 73.32 56829.28 88888.00 2018-04-30 03:44:19.905 120 11469.79 73.34 56829.25 88888.00 2018-04-30 03:44:20.405 120 11469.86 73.35 56829.23 88888.00 2018-04-30 03:44:20.905 120 11469.85 73.34 56829.25 88888.00 2018-04-30 03:44:21.405 120 11469.76 73.38 56829.18 88888.00 2018-04-30 03:44:21.905 120 11469.81 73.34 56829.15 88888.00 2018-04-30 03:44:22.405 120 11469.81 73.34 56829.17 88888.00 2018-04-30 03:44:22.905 120 11469.78 73.32 56829.18 88888.00 2018-04-30 03:44:23.405 120 11469.78 73.34 56829.16 88888.00 2018-04-30 03:44:23.905 120 11469.77 73.35 56829.18 88888.00 2018-04-30 03:44:24.405 120 11469.71 73.39 56829.22 88888.00 2018-04-30 03:44:24.905 120 11469.72 73.43 56829.28 88888.00 2018-04-30 03:44:25.405 120 11469.75 73.41 56829.30 88888.00 2018-04-30 03:44:25.905 120 11469.71 73.39 56829.28 88888.00 2018-04-30 03:44:26.405 120 11469.71 73.36 56829.28 88888.00 2018-04-30 03:44:26.905 120 11469.77 73.40 56829.30 88888.00 2018-04-30 03:44:27.405 120 11469.70 73.43 56829.30 88888.00 2018-04-30 03:44:27.905 120 11469.65 73.46 56829.25 88888.00 2018-04-30 03:44:28.405 120 11469.68 73.53 56829.30 88888.00 2018-04-30 03:44:28.905 120 11469.70 73.54 56829.26 88888.00 2018-04-30 03:44:29.405 120 11469.61 73.54 56829.26 88888.00 2018-04-30 03:44:29.905 120 11469.64 73.55 56829.30 88888.00 2018-04-30 03:44:30.405 120 11469.71 73.54 56829.23 88888.00 2018-04-30 03:44:30.905 120 11469.62 73.56 56829.18 88888.00 2018-04-30 03:44:31.405 120 11469.58 73.56 56829.17 88888.00 2018-04-30 03:44:31.905 120 11469.62 73.58 56829.18 88888.00 2018-04-30 03:44:32.405 120 11469.57 73.61 56829.16 88888.00 2018-04-30 03:44:32.905 120 11469.58 73.62 56829.09 88888.00 2018-04-30 03:44:33.405 120 11469.62 73.54 56829.05 88888.00 2018-04-30 03:44:33.905 120 11469.58 73.47 56829.04 88888.00 2018-04-30 03:44:34.405 120 11469.54 73.42 56829.04 88888.00 2018-04-30 03:44:34.905 120 11469.51 73.40 56829.00 88888.00 2018-04-30 03:44:35.405 120 11469.44 73.40 56828.99 88888.00 2018-04-30 03:44:35.905 120 11469.48 73.48 56829.00 88888.00 2018-04-30 03:44:36.405 120 11469.54 73.51 56828.98 88888.00 2018-04-30 03:44:36.905 120 11469.50 73.47 56828.97 88888.00 2018-04-30 03:44:37.405 120 11469.49 73.48 56828.92 88888.00 2018-04-30 03:44:37.905 120 11469.53 73.49 56828.91 88888.00 2018-04-30 03:44:38.405 120 11469.48 73.52 56828.91 88888.00 2018-04-30 03:44:38.905 120 11469.43 73.49 56828.87 88888.00 2018-04-30 03:44:39.405 120 11469.43 73.53 56828.91 88888.00 2018-04-30 03:44:39.905 120 11469.46 73.51 56828.87 88888.00 2018-04-30 03:44:40.405 120 11469.42 73.51 56828.84 88888.00 2018-04-30 03:44:40.905 120 11469.43 73.53 56828.87 88888.00 2018-04-30 03:44:41.405 120 11469.48 73.52 56828.87 88888.00 2018-04-30 03:44:41.905 120 11469.44 73.45 56828.83 88888.00 2018-04-30 03:44:42.405 120 11469.37 73.46 56828.84 88888.00 2018-04-30 03:44:42.905 120 11469.39 73.46 56828.84 88888.00 2018-04-30 03:44:43.405 120 11469.37 73.46 56828.74 88888.00 2018-04-30 03:44:43.905 120 11469.30 73.49 56828.79 88888.00 2018-04-30 03:44:44.405 120 11469.37 73.49 56828.78 88888.00 2018-04-30 03:44:44.905 120 11469.32 73.48 56828.72 88888.00 2018-04-30 03:44:45.405 120 11469.23 73.48 56828.71 88888.00 2018-04-30 03:44:45.905 120 11469.27 73.47 56828.71 88888.00 2018-04-30 03:44:46.405 120 11469.23 73.46 56828.71 88888.00 2018-04-30 03:44:46.905 120 11469.15 73.47 56828.68 88888.00 2018-04-30 03:44:47.405 120 11469.11 73.48 56828.66 88888.00 2018-04-30 03:44:47.905 120 11469.14 73.46 56828.62 88888.00 2018-04-30 03:44:48.405 120 11469.13 73.42 56828.61 88888.00 2018-04-30 03:44:48.905 120 11469.12 73.47 56828.60 88888.00 2018-04-30 03:44:49.405 120 11469.15 73.46 56828.57 88888.00 2018-04-30 03:44:49.905 120 11469.07 73.42 56828.48 88888.00 2018-04-30 03:44:50.405 120 11469.06 73.38 56828.46 88888.00 2018-04-30 03:44:50.905 120 11469.04 73.41 56828.47 88888.00 2018-04-30 03:44:51.405 120 11469.07 73.45 56828.42 88888.00 2018-04-30 03:44:51.905 120 11469.05 73.51 56828.40 88888.00 2018-04-30 03:44:52.405 120 11469.06 73.48 56828.36 88888.00 2018-04-30 03:44:52.905 120 11469.02 73.45 56828.38 88888.00 2018-04-30 03:44:53.405 120 11468.92 73.43 56828.38 88888.00 2018-04-30 03:44:53.905 120 11468.93 73.40 56828.30 88888.00 2018-04-30 03:44:54.905 120 11468.84 73.42 56828.27 88888.00 2018-04-30 03:44:55.405 120 11468.92 73.42 56828.20 88888.00 2018-04-30 03:44:55.905 120 11468.85 73.41 56828.20 88888.00 2018-04-30 03:44:56.405 120 11468.74 73.34 56828.20 88888.00 2018-04-30 03:44:56.905 120 11468.72 73.39 56828.17 88888.00 2018-04-30 03:44:57.405 120 11468.78 73.38 56828.14 88888.00 2018-04-30 03:44:57.905 120 11468.74 73.38 56828.13 88888.00 2018-04-30 03:44:58.405 120 11468.76 73.40 56828.06 88888.00 2018-04-30 03:44:58.905 120 11468.76 73.40 56828.06 88888.00 2018-04-30 03:44:59.405 120 11468.73 73.35 56828.02 88888.00 2018-04-30 03:44:59.905 120 11468.69 73.36 56828.06 88888.00 2018-04-30 03:45:00.405 120 11468.67 73.36 56828.02 88888.00 2018-04-30 03:45:00.905 120 11468.69 73.28 56827.95 88888.00 2018-04-30 03:45:01.405 120 11468.63 73.31 56827.93 88888.00 2018-04-30 03:45:01.905 120 11468.63 73.31 56827.94 88888.00 2018-04-30 03:45:02.905 120 11468.54 73.31 56827.82 88888.00 2018-04-30 03:45:03.405 120 11468.56 73.34 56827.82 88888.00 2018-04-30 03:45:03.905 120 11468.57 73.28 56827.82 88888.00 2018-04-30 03:45:04.905 120 11468.53 73.26 56827.75 88888.00 2018-04-30 03:45:05.405 120 11468.57 73.24 56827.69 88888.00 2018-04-30 03:45:05.905 120 11468.49 73.25 56827.63 88888.00 2018-04-30 03:45:06.405 120 11468.43 73.24 56827.59 88888.00 2018-04-30 03:45:06.905 120 11468.47 73.21 56827.59 88888.00 2018-04-30 03:45:07.405 120 11468.46 73.15 56827.58 88888.00 2018-04-30 03:45:07.905 120 11468.37 73.18 56827.57 88888.00 2018-04-30 03:45:08.405 120 11468.36 73.18 56827.61 88888.00 2018-04-30 03:45:08.905 120 11468.29 73.12 56827.57 88888.00 2018-04-30 03:45:09.405 120 11468.25 73.06 56827.56 88888.00 2018-04-30 03:45:09.905 120 11468.30 73.12 56827.52 88888.00 2018-04-30 03:45:10.405 120 11468.22 73.06 56827.55 88888.00 2018-04-30 03:45:10.905 120 11468.16 73.06 56827.52 88888.00 2018-04-30 03:45:11.405 120 11468.22 73.08 56827.48 88888.00 2018-04-30 03:45:11.905 120 11468.24 73.09 56827.48 88888.00 2018-04-30 03:45:12.405 120 11468.12 73.07 56827.49 88888.00 2018-04-30 03:45:12.905 120 11468.17 73.05 56827.43 88888.00 2018-04-30 03:45:13.405 120 11468.15 73.05 56827.42 88888.00 2018-04-30 03:45:13.905 120 11468.07 73.02 56827.39 88888.00 2018-04-30 03:45:14.405 120 11468.04 73.05 56827.31 88888.00 2018-04-30 03:45:14.905 120 11468.08 73.04 56827.32 88888.00 2018-04-30 03:45:15.405 120 11468.02 72.93 56827.27 88888.00 2018-04-30 03:45:15.905 120 11468.02 72.90 56827.27 88888.00 2018-04-30 03:45:16.405 120 11468.09 72.90 56827.33 88888.00 2018-04-30 03:45:16.905 120 11467.98 72.93 56827.29 88888.00 2018-04-30 03:45:17.405 120 11467.90 72.92 56827.24 88888.00 2018-04-30 03:45:17.905 120 11467.95 72.88 56827.21 88888.00 2018-04-30 03:45:18.405 120 11467.89 72.80 56827.13 88888.00 2018-04-30 03:45:18.905 120 11467.76 72.78 56827.10 88888.00 2018-04-30 03:45:19.405 120 11467.82 72.79 56827.06 88888.00 2018-04-30 03:45:19.905 120 11467.86 72.77 56827.03 88888.00 2018-04-30 03:45:20.405 120 11467.77 72.79 56827.06 88888.00 2018-04-30 03:45:20.905 120 11467.76 72.80 56827.01 88888.00 2018-04-30 03:45:21.405 120 11467.79 72.75 56827.03 88888.00 2018-04-30 03:45:21.905 120 11467.76 72.73 56827.03 88888.00 2018-04-30 03:45:22.405 120 11467.74 72.73 56826.99 88888.00 2018-04-30 03:45:22.905 120 11467.69 72.74 56826.94 88888.00 2018-04-30 03:45:23.405 120 11467.59 72.71 56826.94 88888.00 2018-04-30 03:45:23.905 120 11467.63 72.70 56826.92 88888.00 2018-04-30 03:45:24.405 120 11467.66 72.68 56826.88 88888.00 2018-04-30 03:45:24.905 120 11467.62 72.66 56826.89 88888.00 2018-04-30 03:45:25.405 120 11467.58 72.64 56826.91 88888.00 2018-04-30 03:45:26.405 120 11467.55 72.72 56826.84 88888.00 2018-04-30 03:45:26.905 120 11467.48 72.65 56826.82 88888.00 2018-04-30 03:45:27.405 120 11467.46 72.64 56826.80 88888.00 2018-04-30 03:45:27.905 120 11467.47 72.60 56826.76 88888.00 2018-04-30 03:45:28.405 120 11467.41 72.59 56826.73 88888.00 2018-04-30 03:45:28.905 120 11467.39 72.60 56826.72 88888.00 2018-04-30 03:45:29.405 120 11467.46 72.58 56826.68 88888.00 2018-04-30 03:45:29.905 120 11467.41 72.61 56826.67 88888.00 2018-04-30 03:45:30.405 120 11467.35 72.65 56826.68 88888.00 2018-04-30 03:45:30.905 120 11467.42 72.64 56826.68 88888.00 2018-04-30 03:45:31.406 120 11467.37 72.63 56826.73 88888.00 2018-04-30 03:45:31.906 120 11467.24 72.59 56826.75 88888.00 2018-04-30 03:45:32.406 120 11467.27 72.60 56826.68 88888.00 2018-04-30 03:45:32.906 120 11467.27 72.59 56826.63 88888.00 2018-04-30 03:45:33.406 120 11467.17 72.59 56826.62 88888.00 2018-04-30 03:45:33.906 120 11467.24 72.60 56826.58 88888.00 2018-04-30 03:45:34.406 120 11467.15 72.57 56826.54 88888.00 2018-04-30 03:45:34.906 120 11467.17 72.56 56826.54 88888.00 2018-04-30 03:45:35.406 120 11467.13 72.53 56826.53 88888.00 2018-04-30 03:45:36.406 120 11467.07 72.44 56826.53 88888.00 2018-04-30 03:45:36.906 120 11467.12 72.52 56826.46 88888.00 2018-04-30 03:45:37.406 120 11467.08 72.53 56826.47 88888.00 2018-04-30 03:45:37.906 120 11467.04 72.49 56826.49 88888.00 2018-04-30 03:45:38.406 120 11466.99 72.46 56826.48 88888.00 2018-04-30 03:45:38.906 120 11466.98 72.45 56826.47 88888.00 2018-04-30 03:45:39.406 120 11466.92 72.42 56826.58 88888.00 2018-04-30 03:45:39.906 120 11466.89 72.38 56826.55 88888.00 2018-04-30 03:45:40.406 120 11466.96 72.37 56826.49 88888.00 2018-04-30 03:45:40.906 120 11466.87 72.37 56826.44 88888.00 2018-04-30 03:45:41.406 120 11466.80 72.36 56826.43 88888.00 2018-04-30 03:45:41.906 120 11466.91 72.43 56826.47 88888.00 2018-04-30 03:45:42.406 120 11466.84 72.38 56826.46 88888.00 2018-04-30 03:45:42.906 120 11466.78 72.36 56826.46 88888.00 2018-04-30 03:45:43.406 120 11466.78 72.36 56826.47 88888.00 2018-04-30 03:45:43.906 120 11466.73 72.33 56826.44 88888.00 2018-04-30 03:45:44.406 120 11466.65 72.33 56826.39 88888.00 2018-04-30 03:45:44.906 120 11466.72 72.33 56826.37 88888.00 2018-04-30 03:45:45.406 120 11466.72 72.32 56826.35 88888.00 2018-04-30 03:45:45.906 120 11466.65 72.30 56826.36 88888.00 2018-04-30 03:45:46.406 120 11466.59 72.27 56826.35 88888.00 2018-04-30 03:45:46.906 120 11466.66 72.27 56826.30 88888.00 2018-04-30 03:45:47.406 120 11466.64 72.23 56826.35 88888.00 2018-04-30 03:45:47.906 120 11466.58 72.22 56826.43 88888.00 2018-04-30 03:45:48.406 120 11466.56 72.17 56826.39 88888.00 2018-04-30 03:45:48.906 120 11466.56 72.16 56826.37 88888.00 2018-04-30 03:45:49.406 120 11466.49 72.16 56826.39 88888.00 2018-04-30 03:45:49.906 120 11466.43 72.17 56826.41 88888.00 2018-04-30 03:45:50.406 120 11466.43 72.17 56826.35 88888.00 2018-04-30 03:45:50.906 120 11466.47 72.16 56826.27 88888.00 2018-04-30 03:45:51.406 120 11466.48 72.16 56826.29 88888.00 2018-04-30 03:45:51.906 120 11466.44 72.15 56826.34 88888.00 2018-04-30 03:45:52.406 120 11466.31 72.13 56826.37 88888.00 2018-04-30 03:45:52.906 120 11466.33 72.13 56826.36 88888.00 2018-04-30 03:45:53.406 120 11466.35 72.11 56826.24 88888.00 2018-04-30 03:45:53.906 120 11466.29 72.08 56826.20 88888.00 2018-04-30 03:45:54.406 120 11466.26 72.09 56826.23 88888.00 2018-04-30 03:45:54.906 120 11466.31 72.08 56826.22 88888.00 2018-04-30 03:45:55.406 120 11466.27 72.02 56826.23 88888.00 2018-04-30 03:45:55.906 120 11466.21 72.02 56826.26 88888.00 2018-04-30 03:45:56.406 120 11466.29 72.00 56826.23 88888.00 2018-04-30 03:45:56.906 120 11466.16 72.02 56826.21 88888.00 2018-04-30 03:45:57.406 120 11466.03 72.06 56826.15 88888.00 2018-04-30 03:45:57.906 120 11466.14 72.03 56826.17 88888.00 2018-04-30 03:45:58.406 120 11466.22 72.02 56826.15 88888.00 2018-04-30 03:45:58.906 120 11466.13 72.04 56826.18 88888.00 2018-04-30 03:45:59.406 120 11466.10 71.99 56826.28 88888.00 2018-04-30 03:45:59.906 120 11466.08 71.98 56826.26 88888.00 2018-04-30 03:46:00.406 120 11465.96 71.93 56826.22 88888.00 2018-04-30 03:46:00.906 120 11466.01 71.93 56826.20 88888.00 2018-04-30 03:46:01.406 120 11466.03 71.91 56826.20 88888.00 2018-04-30 03:46:01.906 120 11465.98 71.90 56826.24 88888.00 2018-04-30 03:46:02.406 120 11465.93 71.89 56826.22 88888.00 2018-04-30 03:46:02.906 120 11465.99 71.86 56826.21 88888.00 2018-04-30 03:46:03.406 120 11465.92 71.82 56826.23 88888.00 2018-04-30 03:46:03.906 120 11465.88 71.84 56826.23 88888.00 2018-04-30 03:46:04.406 120 11465.93 71.84 56826.15 88888.00 2018-04-30 03:46:04.906 120 11465.86 71.81 56826.08 88888.00 2018-04-30 03:46:05.406 120 11465.81 71.81 56826.03 88888.00 2018-04-30 03:46:05.906 120 11465.86 71.81 56826.01 88888.00 2018-04-30 03:46:06.406 120 11465.79 71.81 56826.02 88888.00 2018-04-30 03:46:06.906 120 11465.79 71.78 56826.02 88888.00 2018-04-30 03:46:07.906 120 11465.83 71.79 56826.01 88888.00 2018-04-30 03:46:08.406 120 11465.78 71.78 56826.02 88888.00 2018-04-30 03:46:08.906 120 11465.79 71.81 56826.07 88888.00 2018-04-30 03:46:09.406 120 11465.80 71.77 56826.04 88888.00 2018-04-30 03:46:09.906 120 11465.69 71.71 56825.99 88888.00 2018-04-30 03:46:10.406 120 11465.69 71.74 56826.04 88888.00 2018-04-30 03:46:10.906 120 11465.72 71.72 56826.08 88888.00 2018-04-30 03:46:11.406 120 11465.67 71.71 56826.08 88888.00 2018-04-30 03:46:11.906 120 11465.62 71.69 56826.10 88888.00 2018-04-30 03:46:12.406 120 11465.66 71.69 56826.10 88888.00 2018-04-30 03:46:12.906 120 11465.64 71.65 56826.10 88888.00 2018-04-30 03:46:13.406 120 11465.65 71.69 56826.11 88888.00 2018-04-30 03:46:13.906 120 11465.69 71.68 56826.09 88888.00 2018-04-30 03:46:14.406 120 11465.65 71.63 56826.08 88888.00 2018-04-30 03:46:14.906 120 11465.67 71.62 56826.12 88888.00 2018-04-30 03:46:15.406 120 11465.62 71.61 56826.14 88888.00 2018-04-30 03:46:15.906 120 11465.59 71.59 56826.10 88888.00 2018-04-30 03:46:16.406 120 11465.57 71.61 56826.11 88888.00 2018-04-30 03:46:16.906 120 11465.57 71.63 56826.08 88888.00 2018-04-30 03:46:17.406 120 11465.57 71.59 56826.10 88888.00 2018-04-30 03:46:17.906 120 11465.55 71.55 56826.12 88888.00 2018-04-30 03:46:18.406 120 11465.53 71.61 56826.14 88888.00 2018-04-30 03:46:18.906 120 11465.54 71.63 56826.14 88888.00 2018-04-30 03:46:19.406 120 11465.52 71.61 56826.17 88888.00 2018-04-30 03:46:19.906 120 11465.60 71.61 56826.14 88888.00 2018-04-30 03:46:20.406 120 11465.59 71.61 56826.15 88888.00 2018-04-30 03:46:20.906 120 11465.44 71.57 56826.20 88888.00 2018-04-30 03:46:21.406 120 11465.47 71.61 56826.23 88888.00 2018-04-30 03:46:21.906 120 11465.57 71.56 56826.26 88888.00 2018-04-30 03:46:22.406 120 11465.45 71.51 56826.21 88888.00 2018-04-30 03:46:22.906 120 11465.45 71.56 56826.23 88888.00 2018-04-30 03:46:23.406 120 11465.50 71.57 56826.30 88888.00 2018-04-30 03:46:23.906 120 11465.48 71.55 56826.31 88888.00 2018-04-30 03:46:24.406 120 11465.45 71.54 56826.33 88888.00 2018-04-30 03:46:24.906 120 11465.48 71.54 56826.37 88888.00 2018-04-30 03:46:25.906 120 11465.37 71.50 56826.40 88888.00 2018-04-30 03:46:26.406 120 11465.46 71.55 56826.46 88888.00 2018-04-30 03:46:26.906 120 11465.50 71.56 56826.48 88888.00 2018-04-30 03:46:27.406 120 11465.41 71.57 56826.49 88888.00 2018-04-30 03:46:27.906 120 11465.43 71.58 56826.58 88888.00 2018-04-30 03:46:28.406 120 11465.43 71.54 56826.62 88888.00 2018-04-30 03:46:28.906 120 11465.40 71.55 56826.60 88888.00 2018-04-30 03:46:29.406 120 11465.40 71.61 56826.61 88888.00 2018-04-30 03:46:29.906 120 11465.47 71.61 56826.58 88888.00 2018-04-30 03:46:30.406 120 11465.46 71.58 56826.58 88888.00 2018-04-30 03:46:30.906 120 11465.41 71.59 56826.65 88888.00 2018-04-30 03:46:31.406 120 11465.41 71.59 56826.73 88888.00 2018-04-30 03:46:31.906 120 11465.41 71.56 56826.73 88888.00 2018-04-30 03:46:32.406 120 11465.33 71.61 56826.72 88888.00 2018-04-30 03:46:32.906 120 11465.32 71.63 56826.71 88888.00 2018-04-30 03:46:33.406 120 11465.30 71.62 56826.73 88888.00 2018-04-30 03:46:33.906 120 11465.32 71.64 56826.76 88888.00 2018-04-30 03:46:34.406 120 11465.32 71.66 56826.84 88888.00 2018-04-30 03:46:34.906 120 11465.30 71.66 56826.84 88888.00 2018-04-30 03:46:35.906 120 11465.31 71.70 56826.79 88888.00 2018-04-30 03:46:36.406 120 11465.29 71.70 56826.85 88888.00 2018-04-30 03:46:36.906 120 11465.25 71.62 56826.85 88888.00 2018-04-30 03:46:37.406 120 11465.23 71.63 56826.85 88888.00 2018-04-30 03:46:37.906 120 11465.31 71.68 56826.88 88888.00 2018-04-30 03:46:38.406 120 11465.22 71.69 56826.92 88888.00 2018-04-30 03:46:38.906 120 11465.17 71.66 56826.91 88888.00 2018-04-30 03:46:39.406 120 11465.19 71.68 56826.92 88888.00 2018-04-30 03:46:39.906 120 11465.26 71.71 56826.99 88888.00 2018-04-30 03:46:40.406 120 11465.25 71.71 56827.06 88888.00 2018-04-30 03:46:40.906 120 11465.26 71.71 56827.07 88888.00 2018-04-30 03:46:41.406 120 11465.29 71.68 56827.06 88888.00 2018-04-30 03:46:41.906 120 11465.27 71.71 56827.13 88888.00 2018-04-30 03:46:42.406 120 11465.31 71.76 56827.18 88888.00 2018-04-30 03:46:42.906 120 11465.29 71.70 56827.21 88888.00 2018-04-30 03:46:43.406 120 11465.20 71.71 56827.25 88888.00 2018-04-30 03:46:43.906 120 11465.25 71.69 56827.24 88888.00 2018-04-30 03:46:44.406 120 11465.27 71.72 56827.34 88888.00 2018-04-30 03:46:44.906 120 11465.23 71.77 56827.48 88888.00 2018-04-30 03:46:45.406 120 11465.25 71.77 56827.45 88888.00 2018-04-30 03:46:45.906 120 11465.30 71.81 56827.44 88888.00 2018-04-30 03:46:46.406 120 11465.29 71.84 56827.43 88888.00 2018-04-30 03:46:46.906 120 11465.26 71.81 56827.46 88888.00 2018-04-30 03:46:47.406 120 11465.30 71.79 56827.50 88888.00 2018-04-30 03:46:47.906 120 11465.30 71.79 56827.50 88888.00 2018-04-30 03:46:48.406 120 11465.24 71.83 56827.55 88888.00 2018-04-30 03:46:49.406 120 11465.30 71.85 56827.59 88888.00 2018-04-30 03:46:49.906 120 11465.24 71.83 56827.64 88888.00 2018-04-30 03:46:50.406 120 11465.32 71.86 56827.68 88888.00 2018-04-30 03:46:50.906 120 11465.31 71.84 56827.68 88888.00 2018-04-30 03:46:51.406 120 11465.26 71.83 56827.75 88888.00 2018-04-30 03:46:51.906 120 11465.29 71.85 56827.76 88888.00 2018-04-30 03:46:52.406 120 11465.33 71.85 56827.78 88888.00 2018-04-30 03:46:52.906 120 11465.30 71.93 56827.80 88888.00 2018-04-30 03:46:53.406 120 11465.31 71.98 56827.85 88888.00 2018-04-30 03:46:53.906 120 11465.31 71.92 56827.88 88888.00 2018-04-30 03:46:54.406 120 11465.23 71.89 56827.93 88888.00 2018-04-30 03:46:54.906 120 11465.32 71.89 56827.97 88888.00 2018-04-30 03:46:55.406 120 11465.37 71.91 56828.04 88888.00 2018-04-30 03:46:55.906 120 11465.31 71.91 56828.10 88888.00 2018-04-30 03:46:56.406 120 11465.34 71.97 56828.15 88888.00 2018-04-30 03:46:56.906 120 11465.44 71.98 56828.16 88888.00 2018-04-30 03:46:57.406 120 11465.44 72.02 56828.17 88888.00 2018-04-30 03:46:57.906 120 11465.40 71.98 56828.15 88888.00 2018-04-30 03:46:58.406 120 11465.39 71.98 56828.16 88888.00 2018-04-30 03:46:59.406 120 11465.38 72.03 56828.19 88888.00 2018-04-30 03:46:59.906 120 11465.40 71.99 56828.23 88888.00 2018-04-30 03:47:00.406 120 11465.41 71.97 56828.25 88888.00 2018-04-30 03:47:00.906 120 11465.37 71.98 56828.26 88888.00 2018-04-30 03:47:01.406 120 11465.43 71.98 56828.29 88888.00 2018-04-30 03:47:01.906 120 11465.43 71.96 56828.25 88888.00 2018-04-30 03:47:02.406 120 11465.37 71.98 56828.25 88888.00 2018-04-30 03:47:02.906 120 11465.45 71.95 56828.35 88888.00 2018-04-30 03:47:03.406 120 11465.48 71.97 56828.39 88888.00 2018-04-30 03:47:03.906 120 11465.45 71.97 56828.42 88888.00 2018-04-30 03:47:04.406 120 11465.47 72.00 56828.41 88888.00 2018-04-30 03:47:04.906 120 11465.53 72.02 56828.47 88888.00 2018-04-30 03:47:05.406 120 11465.45 72.03 56828.54 88888.00 2018-04-30 03:47:05.906 120 11465.38 72.05 56828.60 88888.00 2018-04-30 03:47:06.406 120 11465.39 72.05 56828.57 88888.00 2018-04-30 03:47:06.906 120 11465.44 72.00 56828.53 88888.00 2018-04-30 03:47:07.406 120 11465.48 72.06 56828.52 88888.00 2018-04-30 03:47:07.906 120 11465.54 72.09 56828.55 88888.00 2018-04-30 03:47:08.406 120 11465.58 72.08 56828.62 88888.00 2018-04-30 03:47:08.906 120 11465.55 72.08 56828.64 88888.00 2018-04-30 03:47:09.406 120 11465.57 72.12 56828.65 88888.00 2018-04-30 03:47:09.906 120 11465.52 72.06 56828.70 88888.00 2018-04-30 03:47:10.406 120 11465.48 72.08 56828.67 88888.00 2018-04-30 03:47:10.906 120 11465.53 72.15 56828.73 88888.00 2018-04-30 03:47:11.406 120 11465.60 72.11 56828.74 88888.00 2018-04-30 03:47:11.906 120 11465.57 72.13 56828.75 88888.00 2018-04-30 03:47:12.406 120 11465.55 72.15 56828.78 88888.00 2018-04-30 03:47:12.906 120 11465.60 72.17 56828.81 88888.00 2018-04-30 03:47:13.406 120 11465.53 72.17 56828.81 88888.00 2018-04-30 03:47:13.906 120 11465.50 72.17 56828.85 88888.00 2018-04-30 03:47:14.406 120 11465.55 72.20 56828.92 88888.00 2018-04-30 03:47:14.906 120 11465.59 72.16 56828.97 88888.00 2018-04-30 03:47:15.406 120 11465.60 72.20 56828.98 88888.00 2018-04-30 03:47:15.906 120 11465.58 72.24 56828.96 88888.00 2018-04-30 03:47:16.406 120 11465.58 72.24 56829.00 88888.00 2018-04-30 03:47:16.906 120 11465.58 72.23 56829.05 88888.00 2018-04-30 03:47:17.406 120 11465.59 72.26 56829.11 88888.00 2018-04-30 03:47:17.906 120 11465.57 72.27 56829.16 88888.00 2018-04-30 03:47:18.406 120 11465.47 72.27 56829.16 88888.00 2018-04-30 03:47:18.906 120 11465.48 72.34 56829.19 88888.00 2018-04-30 03:47:19.406 120 11465.55 72.36 56829.26 88888.00 2018-04-30 03:47:19.906 120 11465.52 72.34 56829.28 88888.00 2018-04-30 03:47:20.406 120 11465.53 72.32 56829.19 88888.00 2018-04-30 03:47:20.906 120 11465.52 72.30 56829.20 88888.00 2018-04-30 03:47:21.406 120 11465.54 72.30 56829.22 88888.00 2018-04-30 03:47:21.906 120 11465.54 72.33 56829.26 88888.00 2018-04-30 03:47:22.406 120 11465.55 72.38 56829.29 88888.00 2018-04-30 03:47:22.906 120 11465.60 72.37 56829.29 88888.00 2018-04-30 03:47:23.406 120 11465.58 72.36 56829.29 88888.00 2018-04-30 03:47:23.906 120 11465.54 72.37 56829.35 88888.00 2018-04-30 03:47:24.407 120 11465.61 72.38 56829.35 88888.00 2018-04-30 03:47:24.907 120 11465.61 72.37 56829.32 88888.00 2018-04-30 03:47:25.407 120 11465.58 72.39 56829.35 88888.00 2018-04-30 03:47:25.907 120 11465.66 72.40 56829.41 88888.00 2018-04-30 03:47:26.407 120 11465.60 72.39 56829.43 88888.00 2018-04-30 03:47:26.907 120 11465.61 72.40 56829.52 88888.00 2018-04-30 03:47:27.407 120 11465.66 72.47 56829.55 88888.00 2018-04-30 03:47:27.907 120 11465.67 72.45 56829.55 88888.00 2018-04-30 03:47:28.407 120 11465.61 72.47 56829.58 88888.00 2018-04-30 03:47:28.907 120 11465.62 72.52 56829.61 88888.00 2018-04-30 03:47:29.407 120 11465.64 72.52 56829.62 88888.00 2018-04-30 03:47:29.907 120 11465.64 72.51 56829.65 88888.00 2018-04-30 03:47:30.407 120 11465.65 72.45 56829.68 88888.00 2018-04-30 03:47:30.907 120 11465.65 72.53 56829.70 88888.00 2018-04-30 03:47:31.407 120 11465.59 72.54 56829.67 88888.00 2018-04-30 03:47:31.907 120 11465.62 72.57 56829.68 88888.00 2018-04-30 03:47:32.407 120 11465.65 72.54 56829.68 88888.00 2018-04-30 03:47:32.907 120 11465.67 72.57 56829.67 88888.00 2018-04-30 03:47:33.407 120 11465.68 72.61 56829.62 88888.00 2018-04-30 03:47:33.907 120 11465.68 72.64 56829.62 88888.00 2018-04-30 03:47:34.407 120 11465.60 72.63 56829.63 88888.00 2018-04-30 03:47:34.907 120 11465.62 72.65 56829.67 88888.00 2018-04-30 03:47:35.407 120 11465.69 72.59 56829.69 88888.00 2018-04-30 03:47:35.907 120 11465.69 72.64 56829.70 88888.00 2018-04-30 03:47:36.407 120 11465.59 72.65 56829.75 88888.00 2018-04-30 03:47:36.907 120 11465.66 72.66 56829.76 88888.00 2018-04-30 03:47:37.407 120 11465.72 72.67 56829.75 88888.00 2018-04-30 03:47:37.907 120 11465.64 72.66 56829.76 88888.00 2018-04-30 03:47:38.407 120 11465.65 72.71 56829.83 88888.00 2018-04-30 03:47:38.907 120 11465.69 72.72 56829.88 88888.00 2018-04-30 03:47:39.407 120 11465.68 72.70 56829.89 88888.00 2018-04-30 03:47:39.907 120 11465.76 72.65 56829.87 88888.00 2018-04-30 03:47:40.907 120 11465.68 72.73 56829.90 88888.00 2018-04-30 03:47:41.407 120 11465.73 72.74 56829.88 88888.00 2018-04-30 03:47:41.907 120 11465.74 72.77 56829.92 88888.00 2018-04-30 03:47:42.407 120 11465.68 72.74 56829.88 88888.00 2018-04-30 03:47:42.907 120 11465.67 72.74 56829.86 88888.00 2018-04-30 03:47:43.407 120 11465.72 72.78 56829.83 88888.00 2018-04-30 03:47:43.907 120 11465.72 72.80 56829.92 88888.00 2018-04-30 03:47:44.407 120 11465.73 72.84 56829.86 88888.00 2018-04-30 03:47:44.907 120 11465.74 72.84 56829.84 88888.00 2018-04-30 03:47:45.407 120 11465.71 72.80 56829.93 88888.00 2018-04-30 03:47:45.907 120 11465.64 72.79 56829.97 88888.00 2018-04-30 03:47:46.407 120 11465.75 72.81 56829.95 88888.00 2018-04-30 03:47:46.907 120 11465.85 72.77 56829.94 88888.00 2018-04-30 03:47:47.407 120 11465.79 72.73 56829.96 88888.00 2018-04-30 03:47:47.907 120 11465.81 72.77 56829.96 88888.00 2018-04-30 03:47:48.907 120 11465.86 72.80 56829.96 88888.00 2018-04-30 03:47:49.407 120 11465.85 72.85 56829.99 88888.00 2018-04-30 03:47:49.907 120 11465.88 72.93 56830.03 88888.00 2018-04-30 03:47:50.407 120 11465.81 72.92 56830.01 88888.00 2018-04-30 03:47:50.907 120 11465.78 72.87 56829.99 88888.00 2018-04-30 03:47:51.407 120 11465.82 72.88 56830.00 88888.00 2018-04-30 03:47:51.907 120 11465.85 72.87 56830.02 88888.00 2018-04-30 03:47:52.407 120 11465.88 72.91 56830.08 88888.00 2018-04-30 03:47:52.907 120 11465.87 72.94 56830.09 88888.00 2018-04-30 03:47:53.407 120 11465.83 72.94 56830.15 88888.00 2018-04-30 03:47:53.907 120 11465.86 73.00 56830.14 88888.00 2018-04-30 03:47:54.407 120 11465.88 73.01 56830.09 88888.00 2018-04-30 03:47:54.907 120 11465.89 73.01 56830.05 88888.00 2018-04-30 03:47:55.407 120 11465.85 73.01 56830.09 88888.00 2018-04-30 03:47:55.907 120 11465.87 73.06 56830.13 88888.00 2018-04-30 03:47:56.407 120 11465.88 73.01 56830.14 88888.00 2018-04-30 03:47:56.907 120 11465.88 72.97 56830.09 88888.00 2018-04-30 03:47:57.407 120 11465.88 72.99 56830.13 88888.00 2018-04-30 03:47:57.907 120 11465.90 72.94 56830.14 88888.00 2018-04-30 03:47:58.907 120 11465.88 72.92 56830.18 88888.00 2018-04-30 03:47:59.407 120 11465.90 72.98 56830.20 88888.00 2018-04-30 03:47:59.907 120 11465.83 72.94 56830.20 88888.00 2018-04-30 03:48:00.407 120 11465.82 72.95 56830.20 88888.00 2018-04-30 03:48:00.907 120 11465.98 72.94 56830.22 88888.00 2018-04-30 03:48:01.407 120 11466.00 72.93 56830.19 88888.00 2018-04-30 03:48:01.907 120 11465.95 72.99 56830.21 88888.00 2018-04-30 03:48:02.407 120 11465.98 73.00 56830.21 88888.00 2018-04-30 03:48:02.907 120 11465.95 72.95 56830.16 88888.00 2018-04-30 03:48:03.407 120 11465.88 72.93 56830.15 88888.00 2018-04-30 03:48:03.907 120 11465.90 72.97 56830.15 88888.00 2018-04-30 03:48:04.407 120 11465.96 72.95 56830.18 88888.00 2018-04-30 03:48:04.907 120 11465.93 72.95 56830.18 88888.00 2018-04-30 03:48:05.407 120 11465.96 72.95 56830.19 88888.00 2018-04-30 03:48:05.907 120 11465.95 72.99 56830.19 88888.00 2018-04-30 03:48:06.407 120 11465.98 72.99 56830.13 88888.00 2018-04-30 03:48:06.907 120 11465.98 72.97 56830.13 88888.00 2018-04-30 03:48:07.407 120 11465.98 72.99 56830.08 88888.00 2018-04-30 03:48:07.907 120 11465.98 73.01 56830.12 88888.00 2018-04-30 03:48:08.407 120 11465.98 73.01 56830.12 88888.00 2018-04-30 03:48:08.907 120 11466.01 73.06 56830.14 88888.00 2018-04-30 03:48:09.407 120 11466.02 73.02 56830.14 88888.00 2018-04-30 03:48:09.907 120 11466.00 73.04 56830.21 88888.00 2018-04-30 03:48:10.407 120 11466.06 73.05 56830.22 88888.00 2018-04-30 03:48:10.907 120 11466.05 73.04 56830.24 88888.00 2018-04-30 03:48:11.407 120 11465.98 73.01 56830.20 88888.00 2018-04-30 03:48:12.407 120 11466.02 73.08 56830.19 88888.00 2018-04-30 03:48:12.907 120 11465.98 73.02 56830.20 88888.00 2018-04-30 03:48:13.407 120 11465.99 73.02 56830.16 88888.00 2018-04-30 03:48:13.907 120 11466.08 73.01 56830.22 88888.00 2018-04-30 03:48:14.407 120 11466.10 72.98 56830.20 88888.00 2018-04-30 03:48:14.907 120 11466.03 73.04 56830.25 88888.00 2018-04-30 03:48:15.407 120 11466.10 73.08 56830.27 88888.00 2018-04-30 03:48:15.907 120 11466.12 73.05 56830.26 88888.00 2018-04-30 03:48:16.407 120 11466.07 73.06 56830.28 88888.00 2018-04-30 03:48:16.907 120 11466.12 73.11 56830.24 88888.00 2018-04-30 03:48:17.407 120 11466.05 73.08 56830.21 88888.00 2018-04-30 03:48:17.907 120 11466.07 73.09 56830.20 88888.00 2018-04-30 03:48:18.407 120 11466.16 73.11 56830.21 88888.00 2018-04-30 03:48:18.907 120 11466.17 73.08 56830.20 88888.00 2018-04-30 03:48:19.407 120 11466.10 73.17 56830.27 88888.00 2018-04-30 03:48:19.907 120 11466.13 73.19 56830.32 88888.00 2018-04-30 03:48:20.407 120 11466.16 73.11 56830.32 88888.00 2018-04-30 03:48:20.907 120 11466.14 73.09 56830.34 88888.00 2018-04-30 03:48:21.407 120 11466.15 73.19 56830.41 88888.00 2018-04-30 03:48:21.907 120 11466.16 73.18 56830.39 88888.00 2018-04-30 03:48:22.407 120 11466.09 73.14 56830.34 88888.00 2018-04-30 03:48:22.907 120 11466.16 73.14 56830.29 88888.00 2018-04-30 03:48:23.407 120 11466.17 73.06 56830.28 88888.00 2018-04-30 03:48:23.907 120 11466.13 73.07 56830.32 88888.00 2018-04-30 03:48:24.407 120 11466.09 73.09 56830.32 88888.00 2018-04-30 03:48:24.907 120 11466.15 73.11 56830.33 88888.00 2018-04-30 03:48:25.407 120 11466.13 73.11 56830.37 88888.00 2018-04-30 03:48:25.907 120 11466.17 73.11 56830.35 88888.00 2018-04-30 03:48:26.407 120 11466.23 73.12 56830.37 88888.00 2018-04-30 03:48:26.907 120 11466.24 73.05 56830.42 88888.00 2018-04-30 03:48:27.407 120 11466.22 73.09 56830.47 88888.00 2018-04-30 03:48:27.907 120 11466.21 73.13 56830.45 88888.00 2018-04-30 03:48:28.407 120 11466.16 73.12 56830.38 88888.00 2018-04-30 03:48:28.907 120 11466.15 73.13 56830.37 88888.00 2018-04-30 03:48:29.407 120 11466.20 73.17 56830.37 88888.00 2018-04-30 03:48:29.907 120 11466.24 73.12 56830.34 88888.00 2018-04-30 03:48:30.407 120 11466.17 73.13 56830.37 88888.00 2018-04-30 03:48:30.907 120 11466.21 73.15 56830.37 88888.00 2018-04-30 03:48:31.407 120 11466.26 73.12 56830.34 88888.00 2018-04-30 03:48:31.907 120 11466.24 73.13 56830.38 88888.00 2018-04-30 03:48:32.407 120 11466.28 73.08 56830.41 88888.00 2018-04-30 03:48:32.907 120 11466.26 73.06 56830.46 88888.00 2018-04-30 03:48:33.407 120 11466.19 73.07 56830.44 88888.00 2018-04-30 03:48:33.907 120 11466.15 73.13 56830.40 88888.00 2018-04-30 03:48:34.407 120 11466.23 73.11 56830.39 88888.00 2018-04-30 03:48:34.907 120 11466.23 73.06 56830.37 88888.00 2018-04-30 03:48:35.407 120 11466.19 72.99 56830.37 88888.00 2018-04-30 03:48:35.907 120 11466.20 72.99 56830.39 88888.00 2018-04-30 03:48:36.407 120 11466.23 72.99 56830.32 88888.00 2018-04-30 03:48:36.907 120 11466.16 72.98 56830.33 88888.00 2018-04-30 03:48:37.407 120 11466.17 73.00 56830.40 88888.00 2018-04-30 03:48:37.907 120 11466.23 73.00 56830.45 88888.00 2018-04-30 03:48:38.407 120 11466.12 72.98 56830.45 88888.00 2018-04-30 03:48:38.907 120 11466.08 73.01 56830.47 88888.00 2018-04-30 03:48:39.407 120 11466.16 73.01 56830.38 88888.00 2018-04-30 03:48:39.907 120 11466.14 72.95 56830.29 88888.00 2018-04-30 03:48:40.407 120 11466.15 72.99 56830.31 88888.00 2018-04-30 03:48:40.907 120 11466.20 72.98 56830.32 88888.00 2018-04-30 03:48:41.407 120 11466.16 72.97 56830.33 88888.00 2018-04-30 03:48:41.907 120 11466.12 73.01 56830.32 88888.00 2018-04-30 03:48:42.407 120 11466.17 73.02 56830.33 88888.00 2018-04-30 03:48:42.907 120 11466.17 73.01 56830.34 88888.00 2018-04-30 03:48:43.407 120 11466.14 73.00 56830.31 88888.00 2018-04-30 03:48:43.907 120 11466.12 72.98 56830.32 88888.00 2018-04-30 03:48:44.407 120 11466.13 72.94 56830.29 88888.00 2018-04-30 03:48:44.907 120 11466.07 72.98 56830.32 88888.00 2018-04-30 03:48:45.407 120 11466.06 72.98 56830.24 88888.00 2018-04-30 03:48:45.907 120 11466.10 72.97 56830.28 88888.00 2018-04-30 03:48:46.407 120 11466.07 72.98 56830.32 88888.00 2018-04-30 03:48:46.907 120 11466.13 73.00 56830.29 88888.00 2018-04-30 03:48:47.407 120 11466.20 73.00 56830.32 88888.00 2018-04-30 03:48:47.907 120 11466.12 72.95 56830.32 88888.00 2018-04-30 03:48:48.407 120 11466.10 72.95 56830.27 88888.00 2018-04-30 03:48:48.907 120 11466.14 72.94 56830.26 88888.00 2018-04-30 03:48:49.407 120 11466.10 72.92 56830.24 88888.00 2018-04-30 03:48:49.907 120 11466.09 72.94 56830.24 88888.00 2018-04-30 03:48:50.407 120 11466.12 72.92 56830.28 88888.00 2018-04-30 03:48:50.907 120 11466.16 72.92 56830.27 88888.00 2018-04-30 03:48:51.407 120 11466.16 72.94 56830.24 88888.00 2018-04-30 03:48:51.907 120 11466.15 72.95 56830.27 88888.00 2018-04-30 03:48:52.407 120 11466.16 72.95 56830.25 88888.00 2018-04-30 03:48:52.907 120 11466.14 72.97 56830.22 88888.00 2018-04-30 03:48:53.907 120 11466.15 72.95 56830.22 88888.00 2018-04-30 03:48:54.407 120 11466.07 72.92 56830.21 88888.00 2018-04-30 03:48:54.907 120 11466.06 72.93 56830.24 88888.00 2018-04-30 03:48:55.407 120 11466.07 72.97 56830.24 88888.00 2018-04-30 03:48:55.907 120 11466.05 72.95 56830.20 88888.00 2018-04-30 03:48:56.407 120 11466.09 72.98 56830.19 88888.00 2018-04-30 03:48:56.907 120 11466.14 72.95 56830.12 88888.00 2018-04-30 03:48:57.407 120 11466.07 73.00 56830.09 88888.00 2018-04-30 03:48:57.907 120 11466.09 73.02 56830.14 88888.00 2018-04-30 03:48:58.407 120 11466.17 73.04 56830.13 88888.00 2018-04-30 03:48:58.907 120 11466.17 73.02 56830.19 88888.00 2018-04-30 03:48:59.407 120 11466.09 73.07 56830.20 88888.00 2018-04-30 03:48:59.907 120 11466.20 73.04 56830.22 88888.00 2018-04-30 03:49:00.407 120 11466.16 73.04 56830.16 88888.00 2018-04-30 03:49:00.907 120 11466.15 73.05 56830.15 88888.00 2018-04-30 03:49:01.407 120 11466.19 73.05 56830.13 88888.00 2018-04-30 03:49:01.907 120 11466.19 73.05 56830.16 88888.00 2018-04-30 03:49:02.407 120 11466.08 73.07 56830.13 88888.00 2018-04-30 03:49:02.907 120 11466.08 73.06 56830.10 88888.00 2018-04-30 03:49:03.407 120 11466.09 73.04 56830.09 88888.00 2018-04-30 03:49:03.907 120 11466.12 73.01 56830.08 88888.00 2018-04-30 03:49:04.407 120 11466.10 73.00 56830.07 88888.00 2018-04-30 03:49:04.907 120 11466.10 72.99 56830.02 88888.00 2018-04-30 03:49:05.407 120 11466.09 73.01 56830.02 88888.00 2018-04-30 03:49:05.907 120 11466.13 72.99 56830.02 88888.00 2018-04-30 03:49:06.407 120 11466.21 72.98 56830.05 88888.00 2018-04-30 03:49:06.907 120 11466.14 72.95 56829.97 88888.00 2018-04-30 03:49:07.407 120 11466.10 72.95 56830.00 88888.00 2018-04-30 03:49:07.907 120 11466.12 72.97 56830.02 88888.00 2018-04-30 03:49:08.407 120 11466.07 73.01 56830.07 88888.00 2018-04-30 03:49:08.907 120 11466.09 73.01 56830.07 88888.00 2018-04-30 03:49:09.407 120 11466.10 73.05 56830.07 88888.00 2018-04-30 03:49:09.907 120 11466.07 73.04 56830.10 88888.00 2018-04-30 03:49:10.407 120 11466.07 73.04 56830.09 88888.00 2018-04-30 03:49:10.907 120 11466.14 73.05 56830.09 88888.00 2018-04-30 03:49:11.907 120 11466.08 72.99 56830.01 88888.00 2018-04-30 03:49:12.407 120 11466.13 73.00 56830.01 88888.00 2018-04-30 03:49:12.907 120 11466.19 72.98 56829.97 88888.00 2018-04-30 03:49:13.407 120 11466.12 72.95 56829.93 88888.00 2018-04-30 03:49:13.907 120 11466.12 72.93 56829.94 88888.00 2018-04-30 03:49:14.407 120 11466.14 72.92 56829.92 88888.00 2018-04-30 03:49:14.907 120 11466.09 72.94 56829.88 88888.00 2018-04-30 03:49:15.407 120 11466.10 73.00 56829.88 88888.00 2018-04-30 03:49:15.907 120 11466.15 72.98 56829.89 88888.00 2018-04-30 03:49:16.407 120 11466.15 73.00 56829.88 88888.00 2018-04-30 03:49:16.907 120 11466.14 73.00 56829.90 88888.00 2018-04-30 03:49:17.407 120 11466.13 72.98 56829.94 88888.00 2018-04-30 03:49:17.907 120 11466.12 72.97 56829.92 88888.00 2018-04-30 03:49:18.407 120 11466.16 72.97 56829.88 88888.00 2018-04-30 03:49:18.907 120 11466.19 73.01 56829.88 88888.00 2018-04-30 03:49:19.407 120 11466.09 73.04 56829.89 88888.00 2018-04-30 03:49:19.907 120 11466.09 73.08 56829.83 88888.00 2018-04-30 03:49:20.407 120 11466.15 73.11 56829.86 88888.00 2018-04-30 03:49:20.907 120 11466.14 73.08 56829.83 88888.00 2018-04-30 03:49:21.407 120 11466.07 73.07 56829.82 88888.00 2018-04-30 03:49:21.907 120 11466.08 73.09 56829.86 88888.00 2018-04-30 03:49:22.407 120 11466.14 73.05 56829.88 88888.00 2018-04-30 03:49:22.907 120 11466.13 73.06 56829.88 88888.00 2018-04-30 03:49:23.407 120 11466.16 73.01 56829.81 88888.00 2018-04-30 03:49:23.907 120 11466.19 72.97 56829.79 88888.00 2018-04-30 03:49:24.407 120 11466.10 72.98 56829.77 88888.00 2018-04-30 03:49:24.907 120 11466.12 73.06 56829.79 88888.00 2018-04-30 03:49:25.407 120 11466.17 73.05 56829.81 88888.00 2018-04-30 03:49:25.907 120 11466.12 73.01 56829.83 88888.00 2018-04-30 03:49:26.407 120 11466.06 73.00 56829.84 88888.00 2018-04-30 03:49:26.908 120 11466.13 72.98 56829.83 88888.00 2018-04-30 03:49:27.408 120 11466.15 73.01 56829.80 88888.00 2018-04-30 03:49:27.908 120 11466.10 73.06 56829.76 88888.00 2018-04-30 03:49:28.408 120 11466.13 73.02 56829.68 88888.00 2018-04-30 03:49:28.908 120 11466.10 72.95 56829.68 88888.00 2018-04-30 03:49:29.408 120 11466.09 72.98 56829.71 88888.00 2018-04-30 03:49:29.908 120 11466.17 73.01 56829.76 88888.00 2018-04-30 03:49:30.408 120 11466.16 73.01 56829.74 88888.00 2018-04-30 03:49:30.908 120 11466.08 73.07 56829.71 88888.00 2018-04-30 03:49:31.408 120 11466.16 73.06 56829.75 88888.00 2018-04-30 03:49:31.908 120 11466.10 73.06 56829.76 88888.00 2018-04-30 03:49:32.408 120 11466.06 73.05 56829.76 88888.00 2018-04-30 03:49:32.908 120 11466.16 73.04 56829.75 88888.00 2018-04-30 03:49:33.408 120 11466.19 73.02 56829.73 88888.00 2018-04-30 03:49:33.908 120 11466.07 73.04 56829.76 88888.00 2018-04-30 03:49:34.408 120 11466.15 73.06 56829.73 88888.00 2018-04-30 03:49:35.408 120 11466.14 73.04 56829.71 88888.00 2018-04-30 03:49:35.908 120 11466.10 73.02 56829.69 88888.00 2018-04-30 03:49:36.408 120 11466.17 72.97 56829.68 88888.00 2018-04-30 03:49:36.908 120 11466.14 72.98 56829.64 88888.00 2018-04-30 03:49:37.408 120 11466.10 73.05 56829.69 88888.00 2018-04-30 03:49:37.908 120 11466.13 73.08 56829.70 88888.00 2018-04-30 03:49:38.408 120 11466.15 73.07 56829.70 88888.00 2018-04-30 03:49:38.908 120 11466.12 73.05 56829.65 88888.00 2018-04-30 03:49:39.408 120 11466.20 73.06 56829.62 88888.00 2018-04-30 03:49:39.908 120 11466.19 73.05 56829.63 88888.00 2018-04-30 03:49:40.408 120 11466.17 73.04 56829.67 88888.00 2018-04-30 03:49:40.908 120 11466.20 73.02 56829.69 88888.00 2018-04-30 03:49:41.408 120 11466.21 72.99 56829.70 88888.00 2018-04-30 03:49:41.908 120 11466.15 73.00 56829.71 88888.00 2018-04-30 03:49:42.408 120 11466.16 73.01 56829.75 88888.00 2018-04-30 03:49:42.908 120 11466.17 73.01 56829.75 88888.00 2018-04-30 03:49:43.408 120 11466.08 73.00 56829.75 88888.00 2018-04-30 03:49:43.908 120 11466.10 72.95 56829.77 88888.00 2018-04-30 03:49:44.408 120 11466.17 72.99 56829.79 88888.00 2018-04-30 03:49:44.908 120 11466.13 73.00 56829.75 88888.00 2018-04-30 03:49:45.408 120 11466.17 72.98 56829.73 88888.00 2018-04-30 03:49:45.908 120 11466.22 72.99 56829.76 88888.00 2018-04-30 03:49:46.408 120 11466.20 73.00 56829.75 88888.00 2018-04-30 03:49:46.908 120 11466.14 72.98 56829.71 88888.00 2018-04-30 03:49:47.408 120 11466.19 73.04 56829.69 88888.00 2018-04-30 03:49:47.908 120 11466.19 73.04 56829.68 88888.00 2018-04-30 03:49:48.408 120 11466.16 73.05 56829.75 88888.00 2018-04-30 03:49:48.908 120 11466.26 73.07 56829.75 88888.00 2018-04-30 03:49:49.408 120 11466.24 73.06 56829.77 88888.00 2018-04-30 03:49:49.908 120 11466.19 73.07 56829.79 88888.00 2018-04-30 03:49:50.408 120 11466.16 73.07 56829.83 88888.00 2018-04-30 03:49:50.908 120 11466.20 73.05 56829.80 88888.00 2018-04-30 03:49:51.408 120 11466.16 73.05 56829.74 88888.00 2018-04-30 03:49:51.908 120 11466.17 73.05 56829.69 88888.00 2018-04-30 03:49:52.408 120 11466.22 73.04 56829.69 88888.00 2018-04-30 03:49:52.908 120 11466.14 73.04 56829.73 88888.00 2018-04-30 03:49:53.408 120 11466.16 73.05 56829.73 88888.00 2018-04-30 03:49:53.908 120 11466.21 72.92 56829.71 88888.00 2018-04-30 03:49:54.408 120 11466.19 73.00 56829.76 88888.00 2018-04-30 03:49:54.908 120 11466.16 73.07 56829.76 88888.00 2018-04-30 03:49:55.408 120 11466.21 73.13 56829.75 88888.00 2018-04-30 03:49:55.908 120 11466.19 73.12 56829.74 88888.00 2018-04-30 03:49:56.408 120 11466.16 73.12 56829.75 88888.00 2018-04-30 03:49:56.908 120 11466.21 73.12 56829.74 88888.00 2018-04-30 03:49:57.408 120 11466.19 73.13 56829.73 88888.00 2018-04-30 03:49:57.908 120 11466.16 73.12 56829.68 88888.00 2018-04-30 03:49:58.408 120 11466.21 73.14 56829.74 88888.00 2018-04-30 03:49:58.908 120 11466.14 73.11 56829.75 88888.00 2018-04-30 03:49:59.408 120 11466.07 73.12 56829.74 88888.00 2018-04-30 03:49:59.908 120 11466.06 73.11 56829.69 88888.00 2018-04-30 03:50:00.408 120 11466.10 73.12 56829.75 88888.00 2018-04-30 03:50:00.908 120 11466.09 73.13 56829.76 88888.00 2018-04-30 03:50:01.408 120 11466.12 73.17 56829.73 88888.00 2018-04-30 03:50:01.908 120 11466.16 73.17 56829.70 88888.00 2018-04-30 03:50:02.408 120 11466.08 73.17 56829.71 88888.00 2018-04-30 03:50:02.908 120 11466.07 73.17 56829.74 88888.00 2018-04-30 03:50:03.408 120 11466.17 73.15 56829.73 88888.00 2018-04-30 03:50:03.908 120 11466.10 73.14 56829.73 88888.00 2018-04-30 03:50:04.408 120 11466.06 73.17 56829.73 88888.00 2018-04-30 03:50:04.908 120 11466.13 73.19 56829.74 88888.00 2018-04-30 03:50:05.408 120 11466.13 73.18 56829.71 88888.00 2018-04-30 03:50:05.908 120 11466.07 73.17 56829.73 88888.00 2018-04-30 03:50:06.408 120 11466.14 73.18 56829.77 88888.00 2018-04-30 03:50:06.908 120 11466.14 73.18 56829.70 88888.00 2018-04-30 03:50:07.408 120 11466.15 73.18 56829.67 88888.00 2018-04-30 03:50:07.908 120 11466.14 73.19 56829.68 88888.00 2018-04-30 03:50:08.408 120 11466.15 73.20 56829.67 88888.00 2018-04-30 03:50:08.908 120 11466.12 73.14 56829.64 88888.00 2018-04-30 03:50:09.408 120 11466.14 73.19 56829.74 88888.00 2018-04-30 03:50:09.908 120 11466.13 73.22 56829.74 88888.00 2018-04-30 03:50:10.408 120 11466.07 73.25 56829.73 88888.00 2018-04-30 03:50:10.908 120 11466.07 73.32 56829.74 88888.00 2018-04-30 03:50:11.408 120 11466.07 73.26 56829.70 88888.00 2018-04-30 03:50:11.908 120 11466.06 73.20 56829.70 88888.00 2018-04-30 03:50:12.408 120 11466.08 73.20 56829.70 88888.00 2018-04-30 03:50:12.908 120 11466.17 73.24 56829.73 88888.00 2018-04-30 03:50:13.408 120 11466.13 73.21 56829.71 88888.00 2018-04-30 03:50:13.908 120 11466.12 73.21 56829.70 88888.00 2018-04-30 03:50:14.908 120 11466.13 73.26 56829.69 88888.00 2018-04-30 03:50:15.408 120 11466.09 73.29 56829.67 88888.00 2018-04-30 03:50:15.908 120 11466.13 73.28 56829.67 88888.00 2018-04-30 03:50:16.408 120 11466.16 73.25 56829.65 88888.00 2018-04-30 03:50:16.908 120 11466.06 73.26 56829.65 88888.00 2018-04-30 03:50:17.408 120 11466.15 73.29 56829.64 88888.00 2018-04-30 03:50:17.908 120 11466.08 73.32 56829.65 88888.00 2018-04-30 03:50:18.408 120 11466.05 73.36 56829.65 88888.00 2018-04-30 03:50:18.908 120 11466.13 73.29 56829.67 88888.00 2018-04-30 03:50:19.408 120 11466.14 73.25 56829.70 88888.00 2018-04-30 03:50:19.908 120 11466.06 73.25 56829.71 88888.00 2018-04-30 03:50:20.408 120 11466.12 73.21 56829.71 88888.00 2018-04-30 03:50:20.908 120 11466.19 73.24 56829.70 88888.00 2018-04-30 03:50:21.408 120 11466.15 73.24 56829.70 88888.00 2018-04-30 03:50:21.908 120 11466.12 73.25 56829.70 88888.00 2018-04-30 03:50:22.408 120 11466.20 73.26 56829.68 88888.00 2018-04-30 03:50:22.908 120 11466.13 73.27 56829.70 88888.00 2018-04-30 03:50:23.408 120 11466.13 73.27 56829.71 88888.00 2018-04-30 03:50:23.908 120 11466.09 73.25 56829.67 88888.00 2018-04-30 03:50:24.408 120 11466.07 73.25 56829.67 88888.00 2018-04-30 03:50:24.908 120 11466.05 73.25 56829.67 88888.00 2018-04-30 03:50:25.408 120 11466.06 73.27 56829.65 88888.00 2018-04-30 03:50:25.908 120 11466.09 73.26 56829.63 88888.00 2018-04-30 03:50:26.408 120 11466.07 73.34 56829.61 88888.00 2018-04-30 03:50:26.908 120 11466.10 73.35 56829.60 88888.00 2018-04-30 03:50:27.408 120 11466.10 73.33 56829.60 88888.00 2018-04-30 03:50:27.908 120 11466.08 73.29 56829.56 88888.00 2018-04-30 03:50:28.408 120 11466.14 73.33 56829.63 88888.00 2018-04-30 03:50:28.908 120 11466.17 73.36 56829.61 88888.00 2018-04-30 03:50:29.408 120 11466.06 73.29 56829.61 88888.00 2018-04-30 03:50:29.908 120 11466.14 73.29 56829.62 88888.00 2018-04-30 03:50:30.408 120 11466.16 73.29 56829.60 88888.00 2018-04-30 03:50:30.908 120 11466.09 73.28 56829.57 88888.00 2018-04-30 03:50:31.408 120 11466.13 73.29 56829.58 88888.00 2018-04-30 03:50:31.908 120 11466.12 73.29 56829.62 88888.00 2018-04-30 03:50:32.408 120 11466.06 73.17 56829.62 88888.00 2018-04-30 03:50:32.908 120 11466.05 73.27 56829.58 88888.00 2018-04-30 03:50:33.408 120 11466.07 73.41 56829.58 88888.00 2018-04-30 03:50:33.908 120 11466.12 73.40 56829.61 88888.00 2018-04-30 03:50:34.908 120 11466.20 73.47 56829.62 88888.00 2018-04-30 03:50:35.408 120 11466.13 73.47 56829.61 88888.00 2018-04-30 03:50:35.908 120 11466.05 73.47 56829.62 88888.00 2018-04-30 03:50:36.408 120 11466.12 73.49 56829.65 88888.00 2018-04-30 03:50:36.908 120 11466.12 73.47 56829.68 88888.00 2018-04-30 03:50:37.408 120 11466.06 73.51 56829.67 88888.00 2018-04-30 03:50:37.908 120 11466.05 73.53 56829.69 88888.00 2018-04-30 03:50:38.408 120 11466.08 73.45 56829.65 88888.00 2018-04-30 03:50:38.908 120 11466.05 73.39 56829.67 88888.00 2018-04-30 03:50:39.408 120 11466.01 73.42 56829.70 88888.00 2018-04-30 03:50:39.908 120 11466.08 73.45 56829.68 88888.00 2018-04-30 03:50:40.408 120 11466.02 73.47 56829.67 88888.00 2018-04-30 03:50:40.908 120 11466.01 73.48 56829.68 88888.00 2018-04-30 03:50:41.408 120 11466.09 73.51 56829.70 88888.00 2018-04-30 03:50:41.908 120 11466.01 73.47 56829.67 88888.00 2018-04-30 03:50:42.408 120 11466.00 73.45 56829.63 88888.00 2018-04-30 03:50:42.908 120 11466.09 73.45 56829.64 88888.00 2018-04-30 03:50:43.408 120 11466.02 73.45 56829.67 88888.00 2018-04-30 03:50:43.908 120 11466.01 73.52 56829.70 88888.00 2018-04-30 03:50:44.408 120 11466.01 73.51 56829.68 88888.00 2018-04-30 03:50:44.908 120 11466.01 73.45 56829.67 88888.00 2018-04-30 03:50:45.408 120 11465.96 73.45 56829.65 88888.00 2018-04-30 03:50:45.908 120 11465.98 73.41 56829.65 88888.00 2018-04-30 03:50:46.408 120 11465.94 73.47 56829.65 88888.00 2018-04-30 03:50:46.908 120 11465.89 73.51 56829.67 88888.00 2018-04-30 03:50:47.408 120 11465.95 73.52 56829.69 88888.00 2018-04-30 03:50:48.408 120 11465.90 73.49 56829.69 88888.00 2018-04-30 03:50:48.908 120 11465.93 73.49 56829.69 88888.00 2018-04-30 03:50:49.408 120 11465.95 73.53 56829.67 88888.00 2018-04-30 03:50:49.908 120 11465.88 73.59 56829.68 88888.00 2018-04-30 03:50:50.408 120 11465.89 73.55 56829.67 88888.00 2018-04-30 03:50:50.908 120 11465.98 73.51 56829.65 88888.00 2018-04-30 03:50:51.408 120 11465.98 73.52 56829.63 88888.00 2018-04-30 03:50:51.908 120 11465.89 73.52 56829.64 88888.00 2018-04-30 03:50:52.408 120 11465.89 73.52 56829.70 88888.00 2018-04-30 03:50:52.908 120 11465.81 73.56 56829.71 88888.00 2018-04-30 03:50:53.408 120 11465.80 73.53 56829.73 88888.00 2018-04-30 03:50:53.908 120 11465.83 73.56 56829.73 88888.00 2018-04-30 03:50:54.408 120 11465.87 73.58 56829.69 88888.00 2018-04-30 03:50:54.908 120 11465.83 73.58 56829.67 88888.00 2018-04-30 03:50:55.408 120 11465.86 73.59 56829.67 88888.00 2018-04-30 03:50:55.908 120 11465.86 73.56 56829.70 88888.00 2018-04-30 03:50:56.408 120 11465.87 73.51 56829.69 88888.00 2018-04-30 03:50:56.908 120 11465.93 73.59 56829.67 88888.00 2018-04-30 03:50:57.408 120 11465.90 73.60 56829.67 88888.00 2018-04-30 03:50:57.908 120 11465.82 73.58 56829.62 88888.00 2018-04-30 03:50:58.408 120 11465.82 73.62 56829.60 88888.00 2018-04-30 03:50:58.908 120 11465.79 73.62 56829.57 88888.00 2018-04-30 03:50:59.408 120 11465.74 73.60 56829.57 88888.00 2018-04-30 03:50:59.908 120 11465.74 73.58 56829.60 88888.00 2018-04-30 03:51:00.408 120 11465.78 73.58 56829.60 88888.00 2018-04-30 03:51:00.908 120 11465.78 73.56 56829.57 88888.00 2018-04-30 03:51:01.408 120 11465.78 73.61 56829.55 88888.00 2018-04-30 03:51:01.908 120 11465.80 73.66 56829.57 88888.00 2018-04-30 03:51:02.408 120 11465.83 73.65 56829.56 88888.00 2018-04-30 03:51:02.908 120 11465.78 73.67 56829.55 88888.00 2018-04-30 03:51:03.408 120 11465.80 73.69 56829.57 88888.00 2018-04-30 03:51:03.908 120 11465.81 73.69 56829.57 88888.00 2018-04-30 03:51:04.408 120 11465.78 73.63 56829.52 88888.00 2018-04-30 03:51:04.908 120 11465.81 73.62 56829.54 88888.00 2018-04-30 03:51:05.408 120 11465.83 73.66 56829.56 88888.00 2018-04-30 03:51:05.908 120 11465.75 73.63 56829.55 88888.00 2018-04-30 03:51:06.408 120 11465.74 73.68 56829.52 88888.00 2018-04-30 03:51:06.908 120 11465.80 73.62 56829.52 88888.00 2018-04-30 03:51:07.408 120 11465.73 73.68 56829.51 88888.00 2018-04-30 03:51:07.908 120 11465.72 73.67 56829.51 88888.00 2018-04-30 03:51:08.408 120 11465.78 73.63 56829.50 88888.00 2018-04-30 03:51:08.908 120 11465.75 73.67 56829.45 88888.00 2018-04-30 03:51:09.408 120 11465.74 73.67 56829.56 88888.00 2018-04-30 03:51:09.908 120 11465.76 73.68 56829.57 88888.00 2018-04-30 03:51:10.408 120 11465.74 73.69 56829.48 88888.00 2018-04-30 03:51:10.908 120 11465.61 73.69 56829.48 88888.00 2018-04-30 03:51:11.408 120 11465.64 73.73 56829.49 88888.00 2018-04-30 03:51:11.908 120 11465.64 73.74 56829.50 88888.00 2018-04-30 03:51:12.408 120 11465.59 73.75 56829.49 88888.00 2018-04-30 03:51:12.908 120 11465.59 73.74 56829.54 88888.00 2018-04-30 03:51:13.408 120 11465.65 73.75 56829.50 88888.00 2018-04-30 03:51:13.908 120 11465.59 73.70 56829.47 88888.00 2018-04-30 03:51:14.408 120 11465.61 73.68 56829.50 88888.00 2018-04-30 03:51:14.908 120 11465.69 73.69 56829.50 88888.00 2018-04-30 03:51:15.408 120 11465.59 73.72 56829.48 88888.00 2018-04-30 03:51:15.908 120 11465.52 73.77 56829.47 88888.00 2018-04-30 03:51:16.408 120 11465.52 73.77 56829.44 88888.00 2018-04-30 03:51:16.908 120 11465.53 73.75 56829.47 88888.00 2018-04-30 03:51:17.408 120 11465.52 73.74 56829.50 88888.00 2018-04-30 03:51:17.908 120 11465.60 73.76 56829.48 88888.00 2018-04-30 03:51:18.408 120 11465.59 73.79 56829.45 88888.00 2018-04-30 03:51:18.908 120 11465.50 73.74 56829.42 88888.00 2018-04-30 03:51:19.408 120 11465.46 73.75 56829.39 88888.00 2018-04-30 03:51:19.908 120 11465.46 73.77 56829.41 88888.00 2018-04-30 03:51:20.408 120 11465.45 73.72 56829.42 88888.00 2018-04-30 03:51:20.908 120 11465.45 73.77 56829.42 88888.00 2018-04-30 03:51:21.408 120 11465.48 73.80 56829.39 88888.00 2018-04-30 03:51:21.908 120 11465.44 73.80 56829.34 88888.00 2018-04-30 03:51:22.408 120 11465.40 73.75 56829.34 88888.00 2018-04-30 03:51:22.908 120 11465.39 73.75 56829.36 88888.00 2018-04-30 03:51:23.408 120 11465.38 73.75 56829.43 88888.00 2018-04-30 03:51:23.908 120 11465.34 73.74 56829.44 88888.00 2018-04-30 03:51:24.408 120 11465.39 73.70 56829.41 88888.00 2018-04-30 03:51:24.908 120 11465.34 73.70 56829.41 88888.00 2018-04-30 03:51:25.408 120 11465.31 73.73 56829.43 88888.00 2018-04-30 03:51:25.908 120 11465.30 73.74 56829.41 88888.00 2018-04-30 03:51:26.408 120 11465.29 73.74 56829.38 88888.00 2018-04-30 03:51:26.908 120 11465.24 73.75 56829.39 88888.00 2018-04-30 03:51:27.408 120 11465.27 73.73 56829.38 88888.00 2018-04-30 03:51:27.908 120 11465.27 73.73 56829.45 88888.00 2018-04-30 03:51:28.409 120 11465.23 73.74 56829.51 88888.00 2018-04-30 03:51:28.909 120 11465.24 73.75 56829.43 88888.00 2018-04-30 03:51:29.909 120 11465.17 73.69 56829.42 88888.00 2018-04-30 03:51:30.409 120 11465.20 73.75 56829.43 88888.00 2018-04-30 03:51:30.909 120 11465.16 73.76 56829.37 88888.00 2018-04-30 03:51:31.409 120 11465.05 73.79 56829.37 88888.00 2018-04-30 03:51:31.909 120 11465.13 73.77 56829.29 88888.00 2018-04-30 03:51:32.409 120 11465.19 73.76 56829.23 88888.00 2018-04-30 03:51:32.909 120 11465.12 73.77 56829.24 88888.00 2018-04-30 03:51:33.409 120 11465.09 73.77 56829.17 88888.00 2018-04-30 03:51:33.909 120 11465.13 73.75 56829.16 88888.00 2018-04-30 03:51:34.409 120 11465.08 73.70 56829.19 88888.00 2018-04-30 03:51:34.909 120 11465.05 73.73 56829.24 88888.00 2018-04-30 03:51:35.409 120 11465.13 73.70 56829.24 88888.00 2018-04-30 03:51:35.909 120 11465.10 73.68 56829.29 88888.00 2018-04-30 03:51:36.409 120 11465.08 73.70 56829.32 88888.00 2018-04-30 03:51:36.909 120 11465.11 73.68 56829.34 88888.00 2018-04-30 03:51:37.409 120 11465.12 73.70 56829.29 88888.00 2018-04-30 03:51:37.909 120 11465.09 73.69 56829.25 88888.00 2018-04-30 03:51:38.409 120 11465.04 73.72 56829.22 88888.00 2018-04-30 03:51:38.909 120 11465.08 73.70 56829.20 88888.00 2018-04-30 03:51:39.409 120 11465.08 73.66 56829.22 88888.00 2018-04-30 03:51:39.909 120 11465.06 73.72 56829.23 88888.00 2018-04-30 03:51:40.409 120 11465.06 73.79 56829.24 88888.00 2018-04-30 03:51:40.909 120 11464.99 73.76 56829.23 88888.00 2018-04-30 03:51:41.409 120 11464.94 73.76 56829.25 88888.00 2018-04-30 03:51:41.909 120 11465.01 73.74 56829.28 88888.00 2018-04-30 03:51:42.409 120 11464.98 73.76 56829.26 88888.00 2018-04-30 03:51:42.909 120 11464.97 73.82 56829.23 88888.00 2018-04-30 03:51:43.409 120 11465.02 73.88 56829.26 88888.00 2018-04-30 03:51:43.909 120 11464.97 73.87 56829.20 88888.00 2018-04-30 03:51:44.409 120 11464.89 73.83 56829.22 88888.00 2018-04-30 03:51:44.909 120 11464.94 73.83 56829.19 88888.00 2018-04-30 03:51:45.409 120 11464.95 73.82 56829.16 88888.00 2018-04-30 03:51:45.909 120 11464.91 73.86 56829.15 88888.00 2018-04-30 03:51:46.409 120 11464.92 73.85 56829.12 88888.00 2018-04-30 03:51:46.909 120 11464.89 73.80 56829.10 88888.00 2018-04-30 03:51:47.409 120 11464.83 73.79 56829.09 88888.00 2018-04-30 03:51:47.909 120 11464.83 73.79 56829.03 88888.00 2018-04-30 03:51:48.409 120 11464.83 73.82 56829.03 88888.00 2018-04-30 03:51:48.909 120 11464.76 73.83 56829.07 88888.00 2018-04-30 03:51:49.409 120 11464.78 73.81 56829.10 88888.00 2018-04-30 03:51:49.909 120 11464.87 73.76 56829.13 88888.00 2018-04-30 03:51:50.409 120 11464.87 73.76 56829.12 88888.00 2018-04-30 03:51:50.909 120 11464.77 73.79 56829.11 88888.00 2018-04-30 03:51:51.409 120 11464.77 73.77 56829.09 88888.00 2018-04-30 03:51:51.909 120 11464.73 73.74 56829.09 88888.00 2018-04-30 03:51:52.409 120 11464.69 73.74 56829.06 88888.00 2018-04-30 03:51:52.909 120 11464.71 73.75 56829.06 88888.00 2018-04-30 03:51:53.409 120 11464.76 73.67 56829.05 88888.00 2018-04-30 03:51:53.909 120 11464.69 73.66 56829.12 88888.00 2018-04-30 03:51:54.409 120 11464.69 73.70 56829.13 88888.00 2018-04-30 03:51:54.909 120 11464.73 73.69 56829.06 88888.00 2018-04-30 03:51:55.409 120 11464.71 73.65 56829.06 88888.00 2018-04-30 03:51:55.909 120 11464.75 73.61 56829.00 88888.00 2018-04-30 03:51:56.409 120 11464.66 73.66 56828.99 88888.00 2018-04-30 03:51:56.909 120 11464.59 73.67 56828.98 88888.00 2018-04-30 03:51:57.909 120 11464.62 73.75 56829.00 88888.00 2018-04-30 03:51:58.409 120 11464.57 73.75 56828.97 88888.00 2018-04-30 03:51:58.909 120 11464.61 73.75 56828.92 88888.00 2018-04-30 03:51:59.409 120 11464.57 73.70 56828.91 88888.00 2018-04-30 03:51:59.909 120 11464.60 73.66 56828.92 88888.00 2018-04-30 03:52:00.409 120 11464.59 73.67 56828.92 88888.00 2018-04-30 03:52:00.909 120 11464.59 73.68 56828.98 88888.00 2018-04-30 03:52:01.409 120 11464.56 73.63 56828.97 88888.00 2018-04-30 03:52:01.909 120 11464.49 73.62 56828.94 88888.00 2018-04-30 03:52:02.409 120 11464.49 73.66 56828.92 88888.00 2018-04-30 03:52:02.909 120 11464.44 73.63 56828.91 88888.00 2018-04-30 03:52:03.409 120 11464.43 73.66 56828.90 88888.00 2018-04-30 03:52:03.909 120 11464.40 73.70 56828.91 88888.00 2018-04-30 03:52:04.409 120 11464.43 73.74 56828.93 88888.00 2018-04-30 03:52:04.909 120 11464.43 73.68 56828.96 88888.00 2018-04-30 03:52:05.409 120 11464.40 73.62 56828.99 88888.00 2018-04-30 03:52:05.909 120 11464.42 73.63 56828.98 88888.00 2018-04-30 03:52:06.409 120 11464.35 73.65 56829.02 88888.00 2018-04-30 03:52:06.909 120 11464.33 73.62 56829.00 88888.00 2018-04-30 03:52:07.409 120 11464.34 73.59 56828.94 88888.00 2018-04-30 03:52:07.909 120 11464.33 73.56 56828.91 88888.00 2018-04-30 03:52:08.409 120 11464.34 73.56 56828.92 88888.00 2018-04-30 03:52:08.909 120 11464.37 73.56 56828.91 88888.00 2018-04-30 03:52:09.409 120 11464.36 73.62 56828.87 88888.00 2018-04-30 03:52:09.909 120 11464.29 73.63 56828.91 88888.00 2018-04-30 03:52:10.409 120 11464.29 73.61 56828.91 88888.00 2018-04-30 03:52:10.909 120 11464.27 73.58 56828.92 88888.00 2018-04-30 03:52:11.409 120 11464.20 73.58 56828.87 88888.00 2018-04-30 03:52:11.909 120 11464.26 73.63 56828.86 88888.00 2018-04-30 03:52:12.409 120 11464.26 73.58 56828.88 88888.00 2018-04-30 03:52:12.909 120 11464.19 73.54 56828.87 88888.00 2018-04-30 03:52:13.409 120 11464.19 73.54 56828.88 88888.00 2018-04-30 03:52:13.909 120 11464.22 73.59 56828.92 88888.00 2018-04-30 03:52:14.409 120 11464.15 73.60 56828.94 88888.00 2018-04-30 03:52:14.909 120 11464.13 73.60 56828.93 88888.00 2018-04-30 03:52:15.409 120 11464.16 73.60 56828.91 88888.00 2018-04-30 03:52:15.909 120 11464.14 73.62 56828.91 88888.00 2018-04-30 03:52:16.409 120 11464.14 73.62 56828.90 88888.00 2018-04-30 03:52:16.909 120 11464.15 73.63 56828.86 88888.00 2018-04-30 03:52:17.409 120 11464.12 73.61 56828.88 88888.00 2018-04-30 03:52:17.909 120 11464.07 73.62 56828.91 88888.00 2018-04-30 03:52:18.409 120 11464.09 73.66 56828.85 88888.00 2018-04-30 03:52:18.909 120 11464.08 73.56 56828.84 88888.00 2018-04-30 03:52:19.409 120 11464.05 73.51 56828.81 88888.00 2018-04-30 03:52:19.909 120 11464.07 73.51 56828.84 88888.00 2018-04-30 03:52:20.409 120 11464.08 73.49 56828.87 88888.00 2018-04-30 03:52:21.409 120 11464.05 73.53 56828.83 88888.00 2018-04-30 03:52:21.909 120 11464.06 73.53 56828.84 88888.00 2018-04-30 03:52:22.409 120 11464.00 73.53 56828.84 88888.00 2018-04-30 03:52:22.909 120 11463.94 73.53 56828.83 88888.00 2018-04-30 03:52:23.409 120 11464.02 73.47 56828.80 88888.00 2018-04-30 03:52:23.909 120 11464.02 73.48 56828.74 88888.00 2018-04-30 03:52:24.409 120 11463.99 73.48 56828.71 88888.00 2018-04-30 03:52:24.909 120 11464.00 73.48 56828.74 88888.00 2018-04-30 03:52:25.409 120 11463.98 73.49 56828.80 88888.00 2018-04-30 03:52:25.909 120 11463.92 73.48 56828.75 88888.00 2018-04-30 03:52:26.409 120 11463.98 73.48 56828.75 88888.00 2018-04-30 03:52:26.909 120 11463.98 73.48 56828.74 88888.00 2018-04-30 03:52:27.409 120 11463.91 73.51 56828.80 88888.00 2018-04-30 03:52:27.909 120 11463.91 73.51 56828.79 88888.00 2018-04-30 03:52:28.409 120 11463.97 73.52 56828.78 88888.00 2018-04-30 03:52:28.909 120 11463.84 73.51 56828.77 88888.00 2018-04-30 03:52:29.409 120 11463.90 73.52 56828.74 88888.00 2018-04-30 03:52:29.909 120 11463.93 73.48 56828.77 88888.00 2018-04-30 03:52:30.409 120 11463.94 73.46 56828.73 88888.00 2018-04-30 03:52:30.909 120 11463.91 73.48 56828.75 88888.00 2018-04-30 03:52:31.409 120 11464.01 73.54 56828.71 88888.00 2018-04-30 03:52:31.909 120 11463.98 73.51 56828.75 88888.00 2018-04-30 03:52:32.409 120 11463.94 73.48 56828.77 88888.00 2018-04-30 03:52:32.909 120 11463.94 73.49 56828.77 88888.00 2018-04-30 03:52:33.409 120 11463.94 73.48 56828.68 88888.00 2018-04-30 03:52:33.909 120 11463.88 73.52 56828.74 88888.00 2018-04-30 03:52:34.409 120 11463.91 73.48 56828.81 88888.00 2018-04-30 03:52:34.909 120 11463.91 73.47 56828.79 88888.00 2018-04-30 03:52:35.409 120 11463.88 73.48 56828.72 88888.00 2018-04-30 03:52:35.909 120 11463.95 73.52 56828.70 88888.00 2018-04-30 03:52:36.409 120 11463.98 73.48 56828.70 88888.00 2018-04-30 03:52:36.909 120 11463.88 73.49 56828.67 88888.00 2018-04-30 03:52:37.409 120 11463.86 73.48 56828.61 88888.00 2018-04-30 03:52:37.909 120 11463.90 73.47 56828.58 88888.00 2018-04-30 03:52:38.409 120 11463.85 73.48 56828.57 88888.00 2018-04-30 03:52:38.909 120 11463.83 73.52 56828.61 88888.00 2018-04-30 03:52:39.409 120 11463.87 73.53 56828.66 88888.00 2018-04-30 03:52:39.909 120 11463.83 73.53 56828.66 88888.00 2018-04-30 03:52:40.409 120 11463.78 73.56 56828.70 88888.00 2018-04-30 03:52:40.909 120 11463.83 73.56 56828.71 88888.00 2018-04-30 03:52:41.409 120 11463.85 73.56 56828.72 88888.00 2018-04-30 03:52:41.909 120 11463.85 73.61 56828.62 88888.00 2018-04-30 03:52:42.409 120 11463.87 73.66 56828.58 88888.00 2018-04-30 03:52:42.909 120 11463.85 73.61 56828.64 88888.00 2018-04-30 03:52:43.409 120 11463.83 73.58 56828.65 88888.00 2018-04-30 03:52:43.909 120 11463.85 73.62 56828.66 88888.00 2018-04-30 03:52:44.409 120 11463.84 73.60 56828.65 88888.00 2018-04-30 03:52:44.909 120 11463.81 73.59 56828.61 88888.00 2018-04-30 03:52:45.409 120 11463.81 73.60 56828.61 88888.00 2018-04-30 03:52:45.909 120 11463.77 73.55 56828.60 88888.00 2018-04-30 03:52:46.409 120 11463.74 73.60 56828.65 88888.00 2018-04-30 03:52:46.909 120 11463.72 73.68 56828.70 88888.00 2018-04-30 03:52:47.409 120 11463.84 73.68 56828.68 88888.00 2018-04-30 03:52:47.909 120 11463.78 73.65 56828.65 88888.00 2018-04-30 03:52:48.409 120 11463.74 73.68 56828.62 88888.00 2018-04-30 03:52:48.909 120 11463.74 73.68 56828.59 88888.00 2018-04-30 03:52:49.409 120 11463.66 73.68 56828.61 88888.00 2018-04-30 03:52:49.909 120 11463.69 73.65 56828.60 88888.00 2018-04-30 03:52:50.409 120 11463.73 73.70 56828.59 88888.00 2018-04-30 03:52:50.909 120 11463.70 73.70 56828.60 88888.00 2018-04-30 03:52:51.409 120 11463.70 73.67 56828.59 88888.00 2018-04-30 03:52:51.909 120 11463.74 73.68 56828.62 88888.00 2018-04-30 03:52:52.409 120 11463.73 73.67 56828.57 88888.00 2018-04-30 03:52:52.909 120 11463.69 73.65 56828.53 88888.00 2018-04-30 03:52:53.409 120 11463.74 73.67 56828.54 88888.00 2018-04-30 03:52:53.909 120 11463.76 73.69 56828.51 88888.00 2018-04-30 03:52:54.409 120 11463.72 73.72 56828.51 88888.00 2018-04-30 03:52:54.909 120 11463.73 73.73 56828.49 88888.00 2018-04-30 03:52:55.409 120 11463.73 73.73 56828.49 88888.00 2018-04-30 03:52:55.909 120 11463.69 73.79 56828.49 88888.00 2018-04-30 03:52:56.409 120 11463.67 73.82 56828.49 88888.00 2018-04-30 03:52:56.909 120 11463.73 73.81 56828.51 88888.00 2018-04-30 03:52:57.409 120 11463.74 73.79 56828.55 88888.00 2018-04-30 03:52:57.909 120 11463.67 73.79 56828.52 88888.00 2018-04-30 03:52:58.409 120 11463.70 73.75 56828.51 88888.00 2018-04-30 03:52:58.909 120 11463.73 73.73 56828.52 88888.00 2018-04-30 03:52:59.409 120 11463.67 73.75 56828.53 88888.00 2018-04-30 03:52:59.909 120 11463.72 73.73 56828.43 88888.00 2018-04-30 03:53:00.409 120 11463.74 73.73 56828.43 88888.00 2018-04-30 03:53:00.909 120 11463.70 73.70 56828.39 88888.00 2018-04-30 03:53:01.409 120 11463.72 73.73 56828.41 88888.00 2018-04-30 03:53:01.909 120 11463.72 73.70 56828.42 88888.00 2018-04-30 03:53:02.909 120 11463.69 73.75 56828.35 88888.00 2018-04-30 03:53:03.409 120 11463.70 73.75 56828.36 88888.00 2018-04-30 03:53:03.909 120 11463.66 73.75 56828.33 88888.00 2018-04-30 03:53:04.409 120 11463.63 73.76 56828.30 88888.00 2018-04-30 03:53:04.909 120 11463.69 73.74 56828.30 88888.00 2018-04-30 03:53:05.409 120 11463.65 73.74 56828.30 88888.00 2018-04-30 03:53:05.909 120 11463.66 73.75 56828.27 88888.00 2018-04-30 03:53:06.409 120 11463.63 73.75 56828.27 88888.00 2018-04-30 03:53:06.909 120 11463.60 73.75 56828.27 88888.00 2018-04-30 03:53:07.409 120 11463.57 73.75 56828.23 88888.00 2018-04-30 03:53:07.909 120 11463.59 73.75 56828.23 88888.00 2018-04-30 03:53:08.409 120 11463.57 73.76 56828.19 88888.00 2018-04-30 03:53:08.909 120 11463.53 73.76 56828.14 88888.00 2018-04-30 03:53:09.409 120 11463.56 73.74 56828.14 88888.00 2018-04-30 03:53:09.909 120 11463.59 73.68 56828.13 88888.00 2018-04-30 03:53:10.409 120 11463.55 73.67 56828.13 88888.00 2018-04-30 03:53:10.909 120 11463.55 73.68 56828.13 88888.00 2018-04-30 03:53:11.409 120 11463.64 73.68 56828.16 88888.00 2018-04-30 03:53:11.909 120 11463.58 73.74 56828.10 88888.00 2018-04-30 03:53:12.409 120 11463.58 73.82 56828.07 88888.00 2018-04-30 03:53:12.909 120 11463.66 73.82 56828.13 88888.00 2018-04-30 03:53:13.409 120 11463.58 73.81 56828.14 88888.00 2018-04-30 03:53:13.909 120 11463.55 73.82 56828.14 88888.00 2018-04-30 03:53:14.409 120 11463.55 73.80 56828.09 88888.00 2018-04-30 03:53:14.909 120 11463.55 73.79 56828.11 88888.00 2018-04-30 03:53:15.409 120 11463.53 73.82 56828.10 88888.00 2018-04-30 03:53:15.909 120 11463.55 73.82 56828.08 88888.00 2018-04-30 03:53:16.409 120 11463.53 73.83 56828.03 88888.00 2018-04-30 03:53:16.909 120 11463.51 73.82 56828.02 88888.00 2018-04-30 03:53:17.409 120 11463.56 73.82 56828.03 88888.00 2018-04-30 03:53:17.909 120 11463.58 73.80 56827.97 88888.00 2018-04-30 03:53:18.409 120 11463.52 73.81 56828.01 88888.00 2018-04-30 03:53:18.909 120 11463.49 73.81 56828.02 88888.00 2018-04-30 03:53:19.409 120 11463.50 73.79 56827.98 88888.00 2018-04-30 03:53:19.909 120 11463.48 73.72 56827.97 88888.00 2018-04-30 03:53:20.909 120 11463.49 73.81 56827.97 88888.00 2018-04-30 03:53:21.409 120 11463.48 73.79 56827.94 88888.00 2018-04-30 03:53:21.909 120 11463.45 73.81 56827.90 88888.00 2018-04-30 03:53:22.409 120 11463.51 73.80 56827.85 88888.00 2018-04-30 03:53:22.909 120 11463.50 73.75 56827.84 88888.00 2018-04-30 03:53:23.409 120 11463.46 73.79 56827.87 88888.00 2018-04-30 03:53:23.909 120 11463.43 73.83 56827.88 88888.00 2018-04-30 03:53:24.409 120 11463.48 73.83 56827.87 88888.00 2018-04-30 03:53:24.909 120 11463.46 73.83 56827.90 88888.00 2018-04-30 03:53:25.409 120 11463.52 73.86 56827.85 88888.00 2018-04-30 03:53:25.910 120 11463.53 73.86 56827.81 88888.00 2018-04-30 03:53:26.410 120 11463.45 73.87 56827.81 88888.00 2018-04-30 03:53:26.910 120 11463.48 73.89 56827.76 88888.00 2018-04-30 03:53:27.410 120 11463.46 73.88 56827.76 88888.00 2018-04-30 03:53:27.910 120 11463.48 73.83 56827.72 88888.00 2018-04-30 03:53:28.410 120 11463.50 73.87 56827.71 88888.00 2018-04-30 03:53:28.910 120 11463.53 73.86 56827.74 88888.00 2018-04-30 03:53:29.410 120 11463.45 73.82 56827.68 88888.00 2018-04-30 03:53:29.910 120 11463.38 73.85 56827.66 88888.00 2018-04-30 03:53:30.410 120 11463.51 73.85 56827.63 88888.00 2018-04-30 03:53:30.910 120 11463.51 73.80 56827.66 88888.00 2018-04-30 03:53:31.410 120 11463.43 73.79 56827.65 88888.00 2018-04-30 03:53:31.910 120 11463.50 73.82 56827.63 88888.00 2018-04-30 03:53:32.410 120 11463.44 73.81 56827.63 88888.00 2018-04-30 03:53:32.910 120 11463.39 73.85 56827.66 88888.00 2018-04-30 03:53:33.410 120 11463.42 73.86 56827.65 88888.00 2018-04-30 03:53:34.410 120 11463.53 73.83 56827.68 88888.00 2018-04-30 03:53:34.910 120 11463.56 73.85 56827.66 88888.00 2018-04-30 03:53:35.410 120 11463.51 73.87 56827.59 88888.00 2018-04-30 03:53:35.910 120 11463.45 73.87 56827.53 88888.00 2018-04-30 03:53:36.410 120 11463.43 73.88 56827.57 88888.00 2018-04-30 03:53:36.910 120 11463.49 73.88 56827.61 88888.00 2018-04-30 03:53:37.410 120 11463.46 73.85 56827.56 88888.00 2018-04-30 03:53:37.910 120 11463.44 73.83 56827.52 88888.00 2018-04-30 03:53:38.410 120 11463.48 73.83 56827.49 88888.00 2018-04-30 03:53:38.910 120 11463.49 73.81 56827.46 88888.00 2018-04-30 03:53:39.410 120 11463.44 73.86 56827.39 88888.00 2018-04-30 03:53:39.910 120 11463.43 73.90 56827.43 88888.00 2018-04-30 03:53:40.410 120 11463.36 73.89 56827.42 88888.00 2018-04-30 03:53:40.910 120 11463.36 73.88 56827.44 88888.00 2018-04-30 03:53:41.410 120 11463.41 73.85 56827.43 88888.00 2018-04-30 03:53:41.910 120 11463.44 73.77 56827.40 88888.00 2018-04-30 03:53:42.410 120 11463.37 73.74 56827.42 88888.00 2018-04-30 03:53:42.910 120 11463.34 73.80 56827.40 88888.00 2018-04-30 03:53:43.410 120 11463.39 73.81 56827.45 88888.00 2018-04-30 03:53:44.410 120 11463.34 73.80 56827.44 88888.00 2018-04-30 03:53:44.910 120 11463.34 73.82 56827.45 88888.00 2018-04-30 03:53:45.410 120 11463.36 73.82 56827.39 88888.00 2018-04-30 03:53:45.910 120 11463.35 73.81 56827.38 88888.00 2018-04-30 03:53:46.410 120 11463.39 73.87 56827.44 88888.00 2018-04-30 03:53:46.910 120 11463.36 73.89 56827.43 88888.00 2018-04-30 03:53:47.410 120 11463.28 73.86 56827.33 88888.00 2018-04-30 03:53:47.910 120 11463.29 73.83 56827.33 88888.00 2018-04-30 03:53:48.410 120 11463.34 73.81 56827.39 88888.00 2018-04-30 03:53:48.910 120 11463.27 73.85 56827.39 88888.00 2018-04-30 03:53:49.410 120 11463.29 73.83 56827.34 88888.00 2018-04-30 03:53:49.910 120 11463.31 73.81 56827.30 88888.00 2018-04-30 03:53:50.410 120 11463.28 73.76 56827.31 88888.00 2018-04-30 03:53:50.910 120 11463.27 73.79 56827.30 88888.00 2018-04-30 03:53:51.410 120 11463.32 73.77 56827.25 88888.00 2018-04-30 03:53:51.910 120 11463.28 73.77 56827.24 88888.00 2018-04-30 03:53:52.410 120 11463.25 73.77 56827.20 88888.00 2018-04-30 03:53:52.910 120 11463.28 73.80 56827.17 88888.00 2018-04-30 03:53:53.410 120 11463.27 73.76 56827.12 88888.00 2018-04-30 03:53:53.910 120 11463.21 73.75 56827.18 88888.00 2018-04-30 03:53:54.410 120 11463.24 73.76 56827.12 88888.00 2018-04-30 03:53:54.910 120 11463.23 73.74 56827.10 88888.00 2018-04-30 03:53:55.410 120 11463.17 73.77 56827.11 88888.00 2018-04-30 03:53:55.910 120 11463.21 73.81 56827.08 88888.00 2018-04-30 03:53:56.410 120 11463.25 73.83 56827.01 88888.00 2018-04-30 03:53:56.910 120 11463.20 73.77 56827.04 88888.00 2018-04-30 03:53:57.410 120 11463.17 73.76 56827.06 88888.00 2018-04-30 03:53:57.910 120 11463.20 73.79 56827.04 88888.00 2018-04-30 03:53:58.410 120 11463.20 73.77 56826.99 88888.00 2018-04-30 03:53:58.910 120 11463.25 73.76 56826.97 88888.00 2018-04-30 03:53:59.410 120 11463.22 73.76 56827.00 88888.00 2018-04-30 03:53:59.910 120 11463.16 73.77 56826.99 88888.00 2018-04-30 03:54:00.410 120 11463.20 73.77 56826.97 88888.00 2018-04-30 03:54:00.910 120 11463.22 73.75 56826.92 88888.00 2018-04-30 03:54:01.410 120 11463.16 73.74 56826.93 88888.00 2018-04-30 03:54:01.910 120 11463.12 73.69 56826.94 88888.00 2018-04-30 03:54:02.410 120 11463.18 73.74 56826.97 88888.00 2018-04-30 03:54:02.910 120 11463.23 73.73 56826.95 88888.00 2018-04-30 03:54:03.410 120 11463.17 73.69 56826.89 88888.00 2018-04-30 03:54:03.910 120 11463.20 73.69 56826.88 88888.00 2018-04-30 03:54:04.410 120 11463.18 73.75 56826.87 88888.00 2018-04-30 03:54:04.910 120 11463.12 73.73 56826.85 88888.00 2018-04-30 03:54:05.910 120 11463.18 73.69 56826.86 88888.00 2018-04-30 03:54:06.410 120 11463.17 73.70 56826.81 88888.00 2018-04-30 03:54:06.910 120 11463.14 73.70 56826.76 88888.00 2018-04-30 03:54:07.410 120 11463.17 73.66 56826.79 88888.00 2018-04-30 03:54:07.910 120 11463.17 73.65 56826.76 88888.00 2018-04-30 03:54:08.410 120 11463.12 73.65 56826.78 88888.00 2018-04-30 03:54:08.910 120 11463.18 73.68 56826.74 88888.00 2018-04-30 03:54:09.410 120 11463.16 73.68 56826.72 88888.00 2018-04-30 03:54:09.910 120 11463.08 73.67 56826.76 88888.00 2018-04-30 03:54:10.410 120 11463.10 73.68 56826.76 88888.00 2018-04-30 03:54:10.910 120 11463.09 73.69 56826.74 88888.00 2018-04-30 03:54:11.410 120 11463.05 73.65 56826.69 88888.00 2018-04-30 03:54:11.910 120 11463.14 73.65 56826.67 88888.00 2018-04-30 03:54:12.410 120 11463.12 73.63 56826.68 88888.00 2018-04-30 03:54:12.910 120 11463.04 73.62 56826.74 88888.00 2018-04-30 03:54:13.410 120 11463.05 73.66 56826.71 88888.00 2018-04-30 03:54:13.910 120 11463.10 73.65 56826.65 88888.00 2018-04-30 03:54:14.410 120 11463.00 73.61 56826.68 88888.00 2018-04-30 03:54:14.910 120 11463.00 73.62 56826.67 88888.00 2018-04-30 03:54:15.910 120 11463.01 73.65 56826.61 88888.00 2018-04-30 03:54:16.410 120 11463.00 73.69 56826.62 88888.00 2018-04-30 03:54:16.910 120 11463.05 73.67 56826.65 88888.00 2018-04-30 03:54:17.410 120 11463.07 73.67 56826.61 88888.00 2018-04-30 03:54:17.910 120 11463.02 73.70 56826.55 88888.00 2018-04-30 03:54:18.410 120 11463.03 73.75 56826.59 88888.00 2018-04-30 03:54:18.910 120 11463.04 73.79 56826.53 88888.00 2018-04-30 03:54:19.410 120 11463.01 73.76 56826.54 88888.00 2018-04-30 03:54:19.910 120 11463.07 73.74 56826.56 88888.00 2018-04-30 03:54:20.410 120 11463.11 73.73 56826.49 88888.00 2018-04-30 03:54:20.910 120 11463.04 73.73 56826.48 88888.00 2018-04-30 03:54:21.410 120 11463.01 73.74 56826.44 88888.00 2018-04-30 03:54:21.910 120 11463.09 73.75 56826.42 88888.00 2018-04-30 03:54:22.410 120 11463.02 73.70 56826.46 88888.00 2018-04-30 03:54:22.910 120 11462.97 73.75 56826.48 88888.00 2018-04-30 03:54:23.910 120 11463.01 73.68 56826.44 88888.00 2018-04-30 03:54:24.410 120 11462.98 73.73 56826.47 88888.00 2018-04-30 03:54:24.910 120 11463.03 73.74 56826.46 88888.00 2018-04-30 03:54:25.410 120 11463.02 73.76 56826.44 88888.00 2018-04-30 03:54:25.910 120 11462.93 73.75 56826.41 88888.00 2018-04-30 03:54:26.410 120 11462.94 73.81 56826.44 88888.00 2018-04-30 03:54:26.910 120 11463.00 73.80 56826.41 88888.00 2018-04-30 03:54:27.410 120 11462.98 73.80 56826.43 88888.00 2018-04-30 03:54:27.910 120 11462.98 73.75 56826.43 88888.00 2018-04-30 03:54:28.410 120 11462.94 73.72 56826.46 88888.00 2018-04-30 03:54:28.910 120 11462.90 73.76 56826.46 88888.00 2018-04-30 03:54:29.410 120 11462.96 73.79 56826.44 88888.00 2018-04-30 03:54:29.910 120 11462.95 73.73 56826.42 88888.00 2018-04-30 03:54:30.410 120 11462.88 73.73 56826.37 88888.00 2018-04-30 03:54:30.910 120 11462.90 73.72 56826.41 88888.00 2018-04-30 03:54:31.410 120 11462.96 73.72 56826.36 88888.00 2018-04-30 03:54:31.910 120 11462.94 73.73 56826.37 88888.00 2018-04-30 03:54:32.410 120 11462.91 73.76 56826.37 88888.00 2018-04-30 03:54:32.910 120 11462.95 73.77 56826.33 88888.00 2018-04-30 03:54:33.910 120 11462.89 73.76 56826.35 88888.00 2018-04-30 03:54:34.410 120 11462.94 73.74 56826.35 88888.00 2018-04-30 03:54:34.910 120 11462.90 73.69 56826.34 88888.00 2018-04-30 03:54:35.410 120 11462.86 73.70 56826.34 88888.00 2018-04-30 03:54:35.910 120 11462.83 73.74 56826.35 88888.00 2018-04-30 03:54:36.410 120 11462.91 73.76 56826.37 88888.00 2018-04-30 03:54:36.910 120 11462.89 73.74 56826.35 88888.00 2018-04-30 03:54:37.410 120 11462.82 73.75 56826.35 88888.00 2018-04-30 03:54:37.910 120 11462.88 73.74 56826.36 88888.00 2018-04-30 03:54:38.410 120 11462.88 73.70 56826.39 88888.00 2018-04-30 03:54:38.910 120 11462.86 73.75 56826.37 88888.00 2018-04-30 03:54:39.410 120 11462.90 73.77 56826.31 88888.00 2018-04-30 03:54:39.910 120 11462.88 73.67 56826.26 88888.00 2018-04-30 03:54:40.410 120 11462.93 73.67 56826.28 88888.00 2018-04-30 03:54:40.910 120 11462.97 73.70 56826.31 88888.00 2018-04-30 03:54:41.410 120 11462.90 73.70 56826.30 88888.00 2018-04-30 03:54:41.910 120 11462.82 73.73 56826.23 88888.00 2018-04-30 03:54:42.410 120 11462.81 73.69 56826.20 88888.00 2018-04-30 03:54:42.910 120 11462.82 73.70 56826.21 88888.00 2018-04-30 03:54:43.410 120 11462.80 73.67 56826.22 88888.00 2018-04-30 03:54:43.910 120 11462.74 73.68 56826.21 88888.00 2018-04-30 03:54:44.410 120 11462.84 73.70 56826.23 88888.00 2018-04-30 03:54:44.910 120 11462.84 73.69 56826.23 88888.00 2018-04-30 03:54:45.410 120 11462.86 73.68 56826.22 88888.00 2018-04-30 03:54:45.910 120 11462.88 73.69 56826.23 88888.00 2018-04-30 03:54:46.410 120 11462.82 73.66 56826.18 88888.00 2018-04-30 03:54:47.410 120 11462.83 73.66 56826.11 88888.00 2018-04-30 03:54:47.910 120 11462.80 73.67 56826.11 88888.00 2018-04-30 03:54:48.410 120 11462.75 73.67 56826.12 88888.00 2018-04-30 03:54:48.910 120 11462.76 73.66 56826.15 88888.00 2018-04-30 03:54:49.410 120 11462.79 73.66 56826.18 88888.00 2018-04-30 03:54:49.910 120 11462.76 73.65 56826.16 88888.00 2018-04-30 03:54:50.410 120 11462.77 73.69 56826.11 88888.00 2018-04-30 03:54:50.910 120 11462.79 73.65 56826.11 88888.00 2018-04-30 03:54:51.410 120 11462.76 73.66 56826.15 88888.00 2018-04-30 03:54:51.910 120 11462.73 73.69 56826.11 88888.00 2018-04-30 03:54:52.410 120 11462.76 73.66 56826.05 88888.00 2018-04-30 03:54:52.910 120 11462.68 73.66 56826.03 88888.00 2018-04-30 03:54:53.410 120 11462.65 73.65 56826.10 88888.00 2018-04-30 03:54:53.910 120 11462.65 73.67 56826.09 88888.00 2018-04-30 03:54:54.410 120 11462.63 73.65 56826.08 88888.00 2018-04-30 03:54:54.910 120 11462.73 73.61 56826.07 88888.00 2018-04-30 03:54:55.410 120 11462.74 73.63 56826.04 88888.00 2018-04-30 03:54:55.910 120 11462.70 73.60 56826.03 88888.00 2018-04-30 03:54:56.410 120 11462.63 73.60 56826.02 88888.00 2018-04-30 03:54:56.910 120 11462.70 73.67 56825.95 88888.00 2018-04-30 03:54:57.410 120 11462.69 73.68 56825.96 88888.00 2018-04-30 03:54:57.910 120 11462.61 73.69 56825.97 88888.00 2018-04-30 03:54:58.410 120 11462.60 73.66 56825.91 88888.00 2018-04-30 03:54:58.910 120 11462.59 73.67 56825.88 88888.00 2018-04-30 03:54:59.410 120 11462.58 73.63 56825.89 88888.00 2018-04-30 03:54:59.910 120 11462.52 73.63 56825.86 88888.00 2018-04-30 03:55:00.410 120 11462.62 73.62 56825.88 88888.00 2018-04-30 03:55:00.910 120 11462.61 73.61 56825.89 88888.00 2018-04-30 03:55:01.410 120 11462.53 73.60 56825.88 88888.00 2018-04-30 03:55:01.910 120 11462.60 73.60 56825.86 88888.00 2018-04-30 03:55:02.410 120 11462.60 73.62 56825.89 88888.00 2018-04-30 03:55:02.910 120 11462.59 73.63 56825.90 88888.00 2018-04-30 03:55:03.410 120 11462.61 73.63 56825.88 88888.00 2018-04-30 03:55:03.910 120 11462.56 73.62 56825.86 88888.00 2018-04-30 03:55:04.410 120 11462.49 73.62 56825.85 88888.00 2018-04-30 03:55:04.910 120 11462.52 73.60 56825.90 88888.00 2018-04-30 03:55:05.410 120 11462.58 73.59 56825.88 88888.00 2018-04-30 03:55:05.910 120 11462.52 73.59 56825.86 88888.00 2018-04-30 03:55:06.410 120 11462.46 73.62 56825.86 88888.00 2018-04-30 03:55:06.910 120 11462.52 73.67 56825.82 88888.00 2018-04-30 03:55:07.410 120 11462.45 73.60 56825.83 88888.00 2018-04-30 03:55:07.910 120 11462.48 73.63 56825.84 88888.00 2018-04-30 03:55:08.410 120 11462.55 73.58 56825.79 88888.00 2018-04-30 03:55:08.910 120 11462.52 73.55 56825.76 88888.00 2018-04-30 03:55:09.410 120 11462.49 73.60 56825.78 88888.00 2018-04-30 03:55:09.910 120 11462.54 73.60 56825.71 88888.00 2018-04-30 03:55:10.410 120 11462.48 73.59 56825.72 88888.00 2018-04-30 03:55:10.910 120 11462.44 73.59 56825.72 88888.00 2018-04-30 03:55:11.410 120 11462.47 73.60 56825.72 88888.00 2018-04-30 03:55:11.910 120 11462.44 73.58 56825.79 88888.00 2018-04-30 03:55:12.410 120 11462.34 73.59 56825.70 88888.00 2018-04-30 03:55:12.910 120 11462.35 73.60 56825.67 88888.00 2018-04-30 03:55:13.410 120 11462.35 73.62 56825.66 88888.00 2018-04-30 03:55:13.910 120 11462.33 73.61 56825.65 88888.00 2018-04-30 03:55:14.410 120 11462.30 73.60 56825.62 88888.00 2018-04-30 03:55:14.910 120 11462.33 73.61 56825.59 88888.00 2018-04-30 03:55:15.410 120 11462.28 73.58 56825.63 88888.00 2018-04-30 03:55:15.910 120 11462.31 73.61 56825.70 88888.00 2018-04-30 03:55:16.410 120 11462.40 73.61 56825.69 88888.00 2018-04-30 03:55:16.910 120 11462.33 73.56 56825.65 88888.00 2018-04-30 03:55:17.410 120 11462.31 73.60 56825.60 88888.00 2018-04-30 03:55:17.910 120 11462.33 73.60 56825.63 88888.00 2018-04-30 03:55:18.910 120 11462.24 73.60 56825.60 88888.00 2018-04-30 03:55:19.410 120 11462.31 73.60 56825.65 88888.00 2018-04-30 03:55:19.910 120 11462.33 73.55 56825.58 88888.00 2018-04-30 03:55:20.410 120 11462.28 73.52 56825.58 88888.00 2018-04-30 03:55:20.910 120 11462.28 73.52 56825.57 88888.00 2018-04-30 03:55:21.410 120 11462.30 73.51 56825.54 88888.00 2018-04-30 03:55:21.910 120 11462.27 73.48 56825.59 88888.00 2018-04-30 03:55:22.410 120 11462.24 73.52 56825.63 88888.00 2018-04-30 03:55:22.910 120 11462.30 73.51 56825.62 88888.00 2018-04-30 03:55:23.410 120 11462.26 73.48 56825.66 88888.00 2018-04-30 03:55:23.910 120 11462.16 73.48 56825.64 88888.00 2018-04-30 03:55:24.410 120 11462.21 73.47 56825.59 88888.00 2018-04-30 03:55:24.910 120 11462.25 73.45 56825.63 88888.00 2018-04-30 03:55:25.410 120 11462.21 73.43 56825.59 88888.00 2018-04-30 03:55:25.910 120 11462.21 73.49 56825.59 88888.00 2018-04-30 03:55:26.410 120 11462.11 73.52 56825.60 88888.00 2018-04-30 03:55:26.910 120 11462.10 73.53 56825.53 88888.00 2018-04-30 03:55:27.410 120 11462.12 73.48 56825.49 88888.00 2018-04-30 03:55:27.910 120 11462.13 73.43 56825.49 88888.00 2018-04-30 03:55:28.410 120 11462.09 73.42 56825.51 88888.00 2018-04-30 03:55:28.910 120 11462.12 73.43 56825.51 88888.00 2018-04-30 03:55:29.410 120 11462.18 73.42 56825.46 88888.00 2018-04-30 03:55:29.910 120 11462.09 73.38 56825.46 88888.00 2018-04-30 03:55:30.410 120 11462.06 73.38 56825.51 88888.00 2018-04-30 03:55:30.910 120 11462.05 73.39 56825.50 88888.00 2018-04-30 03:55:31.410 120 11462.00 73.39 56825.44 88888.00 2018-04-30 03:55:31.910 120 11462.04 73.36 56825.40 88888.00 2018-04-30 03:55:32.410 120 11462.09 73.38 56825.41 88888.00 2018-04-30 03:55:32.910 120 11462.10 73.38 56825.44 88888.00 2018-04-30 03:55:33.410 120 11462.02 73.39 56825.44 88888.00 2018-04-30 03:55:33.911 120 11462.07 73.39 56825.44 88888.00 2018-04-30 03:55:34.411 120 11462.06 73.36 56825.39 88888.00 2018-04-30 03:55:34.911 120 11461.99 73.34 56825.40 88888.00 2018-04-30 03:55:35.411 120 11462.03 73.35 56825.43 88888.00 2018-04-30 03:55:35.911 120 11462.02 73.40 56825.44 88888.00 2018-04-30 03:55:36.411 120 11461.92 73.40 56825.45 88888.00 2018-04-30 03:55:36.911 120 11461.98 73.39 56825.44 88888.00 2018-04-30 03:55:37.411 120 11462.05 73.35 56825.40 88888.00 2018-04-30 03:55:37.911 120 11461.96 73.31 56825.39 88888.00 2018-04-30 03:55:38.411 120 11461.92 73.27 56825.39 88888.00 2018-04-30 03:55:38.911 120 11461.96 73.27 56825.40 88888.00 2018-04-30 03:55:39.411 120 11461.91 73.24 56825.37 88888.00 2018-04-30 03:55:39.911 120 11461.91 73.27 56825.39 88888.00 2018-04-30 03:55:40.411 120 11461.92 73.25 56825.40 88888.00 2018-04-30 03:55:40.911 120 11461.85 73.21 56825.44 88888.00 2018-04-30 03:55:41.411 120 11461.84 73.24 56825.50 88888.00 2018-04-30 03:55:41.911 120 11461.88 73.22 56825.53 88888.00 2018-04-30 03:55:42.411 120 11461.86 73.18 56825.53 88888.00 2018-04-30 03:55:42.911 120 11461.73 73.18 56825.47 88888.00 2018-04-30 03:55:43.411 120 11461.73 73.20 56825.46 88888.00 2018-04-30 03:55:43.911 120 11461.78 73.24 56825.45 88888.00 2018-04-30 03:55:44.411 120 11461.76 73.24 56825.46 88888.00 2018-04-30 03:55:44.911 120 11461.79 73.26 56825.46 88888.00 2018-04-30 03:55:45.411 120 11461.80 73.26 56825.49 88888.00 2018-04-30 03:55:45.911 120 11461.77 73.24 56825.43 88888.00 2018-04-30 03:55:46.411 120 11461.73 73.24 56825.40 88888.00 2018-04-30 03:55:46.911 120 11461.76 73.20 56825.41 88888.00 2018-04-30 03:55:47.411 120 11461.75 73.21 56825.47 88888.00 2018-04-30 03:55:47.911 120 11461.75 73.20 56825.51 88888.00 2018-04-30 03:55:48.411 120 11461.77 73.19 56825.52 88888.00 2018-04-30 03:55:48.911 120 11461.70 73.19 56825.50 88888.00 2018-04-30 03:55:49.411 120 11461.62 73.17 56825.46 88888.00 2018-04-30 03:55:49.911 120 11461.59 73.17 56825.46 88888.00 2018-04-30 03:55:50.411 120 11461.65 73.14 56825.39 88888.00 2018-04-30 03:55:50.911 120 11461.64 73.15 56825.43 88888.00 2018-04-30 03:55:51.411 120 11461.68 73.17 56825.40 88888.00 2018-04-30 03:55:51.911 120 11461.64 73.11 56825.35 88888.00 2018-04-30 03:55:52.411 120 11461.58 73.09 56825.35 88888.00 2018-04-30 03:55:52.911 120 11461.57 73.11 56825.38 88888.00 2018-04-30 03:55:53.411 120 11461.57 73.12 56825.34 88888.00 2018-04-30 03:55:53.911 120 11461.54 73.09 56825.31 88888.00 2018-04-30 03:55:54.411 120 11461.57 73.08 56825.28 88888.00 2018-04-30 03:55:54.911 120 11461.61 73.08 56825.31 88888.00 2018-04-30 03:55:55.411 120 11461.55 73.02 56825.37 88888.00 2018-04-30 03:55:55.911 120 11461.49 73.04 56825.35 88888.00 2018-04-30 03:55:56.411 120 11461.51 73.04 56825.37 88888.00 2018-04-30 03:55:56.911 120 11461.54 73.02 56825.33 88888.00 2018-04-30 03:55:57.411 120 11461.43 73.02 56825.31 88888.00 2018-04-30 03:55:57.911 120 11461.49 73.05 56825.38 88888.00 2018-04-30 03:55:58.411 120 11461.51 73.02 56825.40 88888.00 2018-04-30 03:55:58.911 120 11461.44 73.01 56825.35 88888.00 2018-04-30 03:55:59.411 120 11461.48 73.02 56825.32 88888.00 2018-04-30 03:56:00.411 120 11461.45 73.04 56825.39 88888.00 2018-04-30 03:56:00.911 120 11461.41 73.01 56825.37 88888.00 2018-04-30 03:56:01.411 120 11461.49 73.02 56825.37 88888.00 2018-04-30 03:56:01.911 120 11461.48 73.06 56825.37 88888.00 2018-04-30 03:56:02.411 120 11461.43 73.06 56825.33 88888.00 2018-04-30 03:56:02.911 120 11461.44 73.07 56825.30 88888.00 2018-04-30 03:56:03.411 120 11461.44 73.06 56825.27 88888.00 2018-04-30 03:56:03.911 120 11461.35 73.04 56825.34 88888.00 2018-04-30 03:56:04.411 120 11461.36 73.04 56825.37 88888.00 2018-04-30 03:56:04.911 120 11461.38 73.05 56825.43 88888.00 2018-04-30 03:56:05.411 120 11461.40 73.02 56825.43 88888.00 2018-04-30 03:56:05.911 120 11461.36 73.04 56825.39 88888.00 2018-04-30 03:56:06.411 120 11461.30 73.07 56825.43 88888.00 2018-04-30 03:56:06.911 120 11461.24 72.99 56825.41 88888.00 2018-04-30 03:56:07.411 120 11461.26 73.02 56825.39 88888.00 2018-04-30 03:56:07.911 120 11461.30 73.02 56825.40 88888.00 2018-04-30 03:56:08.411 120 11461.24 73.01 56825.38 88888.00 2018-04-30 03:56:08.911 120 11461.24 73.01 56825.37 88888.00 2018-04-30 03:56:09.411 120 11461.24 73.01 56825.37 88888.00 2018-04-30 03:56:09.911 120 11461.22 72.99 56825.41 88888.00 2018-04-30 03:56:10.411 120 11461.20 72.99 56825.43 88888.00 2018-04-30 03:56:10.911 120 11461.24 73.00 56825.41 88888.00 2018-04-30 03:56:11.411 120 11461.27 72.98 56825.44 88888.00 2018-04-30 03:56:11.911 120 11461.17 72.98 56825.46 88888.00 2018-04-30 03:56:12.411 120 11461.17 73.04 56825.40 88888.00 2018-04-30 03:56:12.911 120 11461.14 73.01 56825.40 88888.00 2018-04-30 03:56:13.411 120 11461.08 72.99 56825.44 88888.00 2018-04-30 03:56:13.911 120 11461.10 73.00 56825.40 88888.00 2018-04-30 03:56:14.411 120 11461.16 73.01 56825.40 88888.00 2018-04-30 03:56:14.911 120 11461.09 72.94 56825.40 88888.00 2018-04-30 03:56:15.411 120 11461.09 72.97 56825.39 88888.00 2018-04-30 03:56:15.911 120 11461.19 72.97 56825.40 88888.00 2018-04-30 03:56:16.411 120 11461.12 72.97 56825.38 88888.00 2018-04-30 03:56:16.911 120 11461.01 73.01 56825.44 88888.00 2018-04-30 03:56:17.411 120 11461.07 72.98 56825.44 88888.00 2018-04-30 03:56:17.911 120 11461.10 72.97 56825.44 88888.00 2018-04-30 03:56:18.411 120 11461.10 73.00 56825.43 88888.00 2018-04-30 03:56:18.911 120 11461.17 73.01 56825.40 88888.00 2018-04-30 03:56:19.411 120 11461.17 72.99 56825.39 88888.00 2018-04-30 03:56:19.911 120 11461.08 72.99 56825.45 88888.00 2018-04-30 03:56:20.411 120 11461.12 73.05 56825.46 88888.00 2018-04-30 03:56:20.911 120 11461.07 73.00 56825.43 88888.00 2018-04-30 03:56:21.411 120 11461.02 72.94 56825.39 88888.00 2018-04-30 03:56:21.911 120 11461.06 72.94 56825.37 88888.00 2018-04-30 03:56:22.411 120 11461.09 72.95 56825.37 88888.00 2018-04-30 03:56:22.911 120 11461.09 72.94 56825.34 88888.00 2018-04-30 03:56:23.411 120 11461.01 72.92 56825.31 88888.00 2018-04-30 03:56:23.911 120 11461.05 72.93 56825.28 88888.00 2018-04-30 03:56:24.411 120 11461.07 72.95 56825.26 88888.00 2018-04-30 03:56:24.911 120 11461.05 72.98 56825.30 88888.00 2018-04-30 03:56:25.411 120 11461.02 72.97 56825.32 88888.00 2018-04-30 03:56:25.911 120 11461.02 72.91 56825.35 88888.00 2018-04-30 03:56:26.411 120 11460.95 72.92 56825.34 88888.00 2018-04-30 03:56:26.911 120 11461.02 72.93 56825.30 88888.00 2018-04-30 03:56:27.411 120 11461.02 72.92 56825.28 88888.00 2018-04-30 03:56:27.911 120 11460.99 72.94 56825.31 88888.00 2018-04-30 03:56:28.411 120 11460.95 73.04 56825.31 88888.00 2018-04-30 03:56:28.911 120 11461.01 73.00 56825.30 88888.00 2018-04-30 03:56:29.411 120 11461.00 72.90 56825.26 88888.00 2018-04-30 03:56:29.911 120 11460.99 72.86 56825.20 88888.00 2018-04-30 03:56:30.411 120 11460.99 72.88 56825.18 88888.00 2018-04-30 03:56:30.911 120 11460.91 72.87 56825.25 88888.00 2018-04-30 03:56:31.411 120 11460.84 72.88 56825.24 88888.00 2018-04-30 03:56:31.911 120 11460.94 72.87 56825.22 88888.00 2018-04-30 03:56:32.411 120 11460.98 72.84 56825.22 88888.00 2018-04-30 03:56:32.911 120 11460.88 72.87 56825.21 88888.00 2018-04-30 03:56:33.411 120 11460.94 72.91 56825.22 88888.00 2018-04-30 03:56:33.911 120 11460.94 72.87 56825.27 88888.00 2018-04-30 03:56:34.411 120 11460.89 72.84 56825.31 88888.00 2018-04-30 03:56:34.911 120 11460.87 72.86 56825.28 88888.00 2018-04-30 03:56:35.411 120 11460.92 72.84 56825.31 88888.00 2018-04-30 03:56:35.911 120 11460.89 72.85 56825.27 88888.00 2018-04-30 03:56:36.411 120 11460.88 72.84 56825.26 88888.00 2018-04-30 03:56:36.911 120 11460.93 72.84 56825.32 88888.00 2018-04-30 03:56:37.411 120 11460.92 72.85 56825.25 88888.00 2018-04-30 03:56:37.911 120 11460.87 72.88 56825.19 88888.00 2018-04-30 03:56:38.411 120 11460.92 72.87 56825.19 88888.00 2018-04-30 03:56:38.911 120 11460.84 72.85 56825.21 88888.00 2018-04-30 03:56:39.411 120 11460.82 72.84 56825.18 88888.00 2018-04-30 03:56:39.911 120 11460.85 72.85 56825.20 88888.00 2018-04-30 03:56:40.411 120 11460.85 72.87 56825.19 88888.00 2018-04-30 03:56:40.911 120 11460.75 72.84 56825.12 88888.00 2018-04-30 03:56:41.411 120 11460.80 72.85 56825.12 88888.00 2018-04-30 03:56:41.911 120 11460.81 72.85 56825.12 88888.00 2018-04-30 03:56:42.411 120 11460.72 72.84 56825.06 88888.00 2018-04-30 03:56:42.911 120 11460.77 72.84 56825.00 88888.00 2018-04-30 03:56:43.411 120 11460.87 72.81 56825.02 88888.00 2018-04-30 03:56:43.911 120 11460.86 72.80 56825.05 88888.00 2018-04-30 03:56:44.411 120 11460.82 72.81 56825.07 88888.00 2018-04-30 03:56:44.911 120 11460.85 72.81 56825.06 88888.00 2018-04-30 03:56:45.411 120 11460.82 72.79 56825.05 88888.00 2018-04-30 03:56:45.911 120 11460.80 72.85 56825.06 88888.00 2018-04-30 03:56:46.411 120 11460.85 72.86 56825.06 88888.00 2018-04-30 03:56:46.911 120 11460.82 72.79 56825.08 88888.00 2018-04-30 03:56:47.411 120 11460.75 72.79 56825.11 88888.00 2018-04-30 03:56:47.911 120 11460.81 72.81 56825.07 88888.00 2018-04-30 03:56:48.411 120 11460.81 72.78 56825.07 88888.00 2018-04-30 03:56:48.911 120 11460.75 72.79 56825.07 88888.00 2018-04-30 03:56:49.411 120 11460.78 72.85 56825.04 88888.00 2018-04-30 03:56:49.911 120 11460.84 72.80 56824.98 88888.00 2018-04-30 03:56:50.411 120 11460.80 72.78 56825.00 88888.00 2018-04-30 03:56:50.911 120 11460.82 72.78 56824.99 88888.00 2018-04-30 03:56:51.911 120 11460.84 72.81 56824.96 88888.00 2018-04-30 03:56:52.411 120 11460.86 72.81 56824.96 88888.00 2018-04-30 03:56:52.911 120 11460.91 72.84 56824.96 88888.00 2018-04-30 03:56:53.411 120 11460.91 72.84 56824.96 88888.00 2018-04-30 03:56:53.911 120 11460.87 72.79 56824.94 88888.00 2018-04-30 03:56:54.411 120 11460.93 72.81 56824.94 88888.00 2018-04-30 03:56:54.911 120 11460.91 72.78 56824.86 88888.00 2018-04-30 03:56:55.411 120 11460.85 72.74 56824.90 88888.00 2018-04-30 03:56:55.911 120 11460.85 72.81 56824.93 88888.00 2018-04-30 03:56:56.411 120 11460.88 72.80 56824.92 88888.00 2018-04-30 03:56:56.911 120 11460.81 72.78 56824.85 88888.00 2018-04-30 03:56:57.411 120 11460.86 72.81 56824.82 88888.00 2018-04-30 03:56:57.911 120 11460.89 72.80 56824.85 88888.00 2018-04-30 03:56:58.411 120 11460.85 72.78 56824.83 88888.00 2018-04-30 03:56:58.911 120 11460.86 72.80 56824.86 88888.00 2018-04-30 03:56:59.411 120 11460.92 72.84 56824.87 88888.00 2018-04-30 03:56:59.911 120 11460.88 72.84 56824.92 88888.00 2018-04-30 03:57:00.411 120 11460.81 72.85 56824.93 88888.00 2018-04-30 03:57:00.911 120 11460.82 72.83 56824.93 88888.00 2018-04-30 03:57:01.411 120 11460.78 72.84 56824.93 88888.00 2018-04-30 03:57:01.911 120 11460.80 72.80 56824.92 88888.00 2018-04-30 03:57:02.411 120 11460.81 72.81 56824.93 88888.00 2018-04-30 03:57:02.911 120 11460.89 72.83 56824.90 88888.00 2018-04-30 03:57:03.411 120 11460.81 72.83 56824.89 88888.00 2018-04-30 03:57:03.911 120 11460.87 72.84 56824.94 88888.00 2018-04-30 03:57:04.411 120 11460.92 72.84 56824.93 88888.00 2018-04-30 03:57:04.911 120 11460.86 72.81 56824.89 88888.00 2018-04-30 03:57:05.411 120 11460.87 72.80 56824.83 88888.00 2018-04-30 03:57:05.911 120 11460.93 72.80 56824.83 88888.00 2018-04-30 03:57:06.411 120 11460.82 72.75 56824.85 88888.00 2018-04-30 03:57:06.911 120 11460.85 72.78 56824.85 88888.00 2018-04-30 03:57:07.411 120 11460.88 72.80 56824.83 88888.00 2018-04-30 03:57:07.911 120 11460.85 72.77 56824.83 88888.00 2018-04-30 03:57:08.411 120 11460.84 72.77 56824.80 88888.00 2018-04-30 03:57:08.911 120 11460.82 72.78 56824.77 88888.00 2018-04-30 03:57:09.411 120 11460.84 72.79 56824.75 88888.00 2018-04-30 03:57:09.911 120 11460.81 72.79 56824.75 88888.00 2018-04-30 03:57:10.411 120 11460.82 72.83 56824.82 88888.00 2018-04-30 03:57:10.911 120 11460.82 72.78 56824.79 88888.00 2018-04-30 03:57:11.411 120 11460.78 72.80 56824.76 88888.00 2018-04-30 03:57:11.911 120 11460.85 72.83 56824.77 88888.00 2018-04-30 03:57:12.411 120 11460.82 72.84 56824.80 88888.00 2018-04-30 03:57:12.911 120 11460.78 72.79 56824.81 88888.00 2018-04-30 03:57:13.411 120 11460.80 72.83 56824.82 88888.00 2018-04-30 03:57:13.911 120 11460.92 72.84 56824.81 88888.00 2018-04-30 03:57:14.411 120 11460.86 72.80 56824.85 88888.00 2018-04-30 03:57:14.911 120 11460.79 72.78 56824.82 88888.00 2018-04-30 03:57:15.411 120 11460.84 72.80 56824.76 88888.00 2018-04-30 03:57:15.911 120 11460.79 72.78 56824.75 88888.00 2018-04-30 03:57:16.411 120 11460.75 72.80 56824.79 88888.00 2018-04-30 03:57:16.911 120 11460.81 72.85 56824.80 88888.00 2018-04-30 03:57:17.411 120 11460.74 72.83 56824.80 88888.00 2018-04-30 03:57:17.911 120 11460.73 72.86 56824.80 88888.00 2018-04-30 03:57:18.411 120 11460.77 72.85 56824.81 88888.00 2018-04-30 03:57:18.911 120 11460.79 72.81 56824.77 88888.00 2018-04-30 03:57:19.411 120 11460.78 72.79 56824.77 88888.00 2018-04-30 03:57:19.911 120 11460.78 72.80 56824.85 88888.00 2018-04-30 03:57:20.411 120 11460.80 72.77 56824.82 88888.00 2018-04-30 03:57:20.911 120 11460.77 72.77 56824.74 88888.00 2018-04-30 03:57:21.411 120 11460.79 72.79 56824.76 88888.00 2018-04-30 03:57:21.911 120 11460.84 72.77 56824.77 88888.00 2018-04-30 03:57:22.411 120 11460.78 72.77 56824.76 88888.00 2018-04-30 03:57:22.911 120 11460.74 72.79 56824.81 88888.00 2018-04-30 03:57:23.411 120 11460.78 72.80 56824.81 88888.00 2018-04-30 03:57:23.911 120 11460.77 72.78 56824.79 88888.00 2018-04-30 03:57:24.411 120 11460.78 72.79 56824.75 88888.00 2018-04-30 03:57:24.911 120 11460.84 72.84 56824.80 88888.00 2018-04-30 03:57:25.411 120 11460.82 72.80 56824.83 88888.00 2018-04-30 03:57:25.911 120 11460.75 72.84 56824.75 88888.00 2018-04-30 03:57:26.411 120 11460.73 72.90 56824.69 88888.00 2018-04-30 03:57:26.912 120 11460.79 72.88 56824.70 88888.00 2018-04-30 03:57:27.412 120 11460.79 72.88 56824.64 88888.00 2018-04-30 03:57:27.912 120 11460.78 72.91 56824.62 88888.00 2018-04-30 03:57:28.412 120 11460.77 72.88 56824.69 88888.00 2018-04-30 03:57:28.912 120 11460.73 72.90 56824.66 88888.00 2018-04-30 03:57:29.412 120 11460.77 72.92 56824.66 88888.00 2018-04-30 03:57:29.912 120 11460.84 72.92 56824.67 88888.00 2018-04-30 03:57:30.412 120 11460.77 72.88 56824.64 88888.00 2018-04-30 03:57:30.912 120 11460.77 72.84 56824.64 88888.00 2018-04-30 03:57:31.412 120 11460.77 72.84 56824.64 88888.00 2018-04-30 03:57:31.912 120 11460.79 72.85 56824.66 88888.00 2018-04-30 03:57:32.412 120 11460.74 72.88 56824.64 88888.00 2018-04-30 03:57:33.412 120 11460.85 72.86 56824.73 88888.00 2018-04-30 03:57:33.912 120 11460.79 72.87 56824.67 88888.00 2018-04-30 03:57:34.412 120 11460.75 72.87 56824.69 88888.00 2018-04-30 03:57:34.912 120 11460.81 72.85 56824.67 88888.00 2018-04-30 03:57:35.412 120 11460.72 72.86 56824.67 88888.00 2018-04-30 03:57:35.912 120 11460.75 72.90 56824.64 88888.00 2018-04-30 03:57:36.412 120 11460.79 72.90 56824.63 88888.00 2018-04-30 03:57:36.912 120 11460.74 72.88 56824.62 88888.00 2018-04-30 03:57:37.412 120 11460.74 72.87 56824.57 88888.00 2018-04-30 03:57:37.912 120 11460.84 72.88 56824.61 88888.00 2018-04-30 03:57:38.412 120 11460.74 72.86 56824.55 88888.00 2018-04-30 03:57:38.912 120 11460.65 72.90 56824.57 88888.00 2018-04-30 03:57:39.412 120 11460.68 72.93 56824.53 88888.00 2018-04-30 03:57:39.912 120 11460.66 72.92 56824.55 88888.00 2018-04-30 03:57:40.412 120 11460.60 72.94 56824.55 88888.00 2018-04-30 03:57:40.912 120 11460.65 72.92 56824.57 88888.00 2018-04-30 03:57:41.412 120 11460.74 72.90 56824.55 88888.00 2018-04-30 03:57:41.912 120 11460.72 72.94 56824.57 88888.00 2018-04-30 03:57:42.412 120 11460.68 72.99 56824.60 88888.00 2018-04-30 03:57:42.912 120 11460.79 72.99 56824.56 88888.00 2018-04-30 03:57:43.412 120 11460.74 73.01 56824.55 88888.00 2018-04-30 03:57:43.912 120 11460.70 73.06 56824.55 88888.00 2018-04-30 03:57:44.412 120 11460.79 73.05 56824.60 88888.00 2018-04-30 03:57:44.912 120 11460.75 73.01 56824.66 88888.00 2018-04-30 03:57:45.412 120 11460.70 72.92 56824.68 88888.00 2018-04-30 03:57:45.912 120 11460.74 72.95 56824.58 88888.00 2018-04-30 03:57:46.412 120 11460.71 72.99 56824.54 88888.00 2018-04-30 03:57:46.912 120 11460.70 72.98 56824.55 88888.00 2018-04-30 03:57:47.412 120 11460.71 72.97 56824.55 88888.00 2018-04-30 03:57:47.912 120 11460.73 72.99 56824.48 88888.00 2018-04-30 03:57:48.412 120 11460.77 73.04 56824.47 88888.00 2018-04-30 03:57:48.912 120 11460.74 73.02 56824.51 88888.00 2018-04-30 03:57:49.412 120 11460.71 72.99 56824.51 88888.00 2018-04-30 03:57:49.912 120 11460.65 72.97 56824.48 88888.00 2018-04-30 03:57:50.412 120 11460.66 72.99 56824.43 88888.00 2018-04-30 03:57:50.912 120 11460.71 72.97 56824.44 88888.00 2018-04-30 03:57:51.412 120 11460.67 72.97 56824.41 88888.00 2018-04-30 03:57:51.912 120 11460.67 73.00 56824.41 88888.00 2018-04-30 03:57:52.412 120 11460.74 72.94 56824.38 88888.00 2018-04-30 03:57:52.912 120 11460.73 72.84 56824.37 88888.00 2018-04-30 03:57:53.412 120 11460.68 72.86 56824.38 88888.00 2018-04-30 03:57:53.912 120 11460.73 72.93 56824.42 88888.00 2018-04-30 03:57:54.412 120 11460.77 72.93 56824.38 88888.00 2018-04-30 03:57:54.912 120 11460.73 72.92 56824.41 88888.00 2018-04-30 03:57:55.412 120 11460.78 72.92 56824.38 88888.00 2018-04-30 03:57:55.912 120 11460.78 72.92 56824.36 88888.00 2018-04-30 03:57:56.412 120 11460.71 72.93 56824.30 88888.00 2018-04-30 03:57:56.912 120 11460.74 72.92 56824.25 88888.00 2018-04-30 03:57:57.412 120 11460.78 72.90 56824.29 88888.00 2018-04-30 03:57:57.912 120 11460.71 72.93 56824.28 88888.00 2018-04-30 03:57:58.412 120 11460.64 72.97 56824.31 88888.00 2018-04-30 03:57:58.912 120 11460.66 72.97 56824.34 88888.00 2018-04-30 03:57:59.412 120 11460.65 72.93 56824.32 88888.00 2018-04-30 03:57:59.912 120 11460.59 72.95 56824.32 88888.00 2018-04-30 03:58:00.412 120 11460.65 72.93 56824.35 88888.00 2018-04-30 03:58:00.912 120 11460.64 72.94 56824.32 88888.00 2018-04-30 03:58:01.412 120 11460.56 72.95 56824.30 88888.00 2018-04-30 03:58:01.912 120 11460.60 72.95 56824.31 88888.00 2018-04-30 03:58:02.412 120 11460.60 72.93 56824.24 88888.00 2018-04-30 03:58:02.912 120 11460.52 72.92 56824.22 88888.00 2018-04-30 03:58:03.412 120 11460.61 72.92 56824.27 88888.00 2018-04-30 03:58:03.912 120 11460.66 72.92 56824.28 88888.00 2018-04-30 03:58:04.412 120 11460.60 72.91 56824.24 88888.00 2018-04-30 03:58:04.912 120 11460.63 72.92 56824.17 88888.00 2018-04-30 03:58:05.412 120 11460.60 72.93 56824.24 88888.00 2018-04-30 03:58:05.912 120 11460.59 72.93 56824.21 88888.00 2018-04-30 03:58:06.412 120 11460.61 72.93 56824.21 88888.00 2018-04-30 03:58:06.912 120 11460.67 72.91 56824.19 88888.00 2018-04-30 03:58:07.412 120 11460.64 72.92 56824.11 88888.00 2018-04-30 03:58:07.912 120 11460.59 72.94 56824.08 88888.00 2018-04-30 03:58:08.412 120 11460.67 72.88 56824.11 88888.00 2018-04-30 03:58:08.912 120 11460.65 72.87 56824.12 88888.00 2018-04-30 03:58:09.412 120 11460.60 72.90 56824.08 88888.00 2018-04-30 03:58:09.912 120 11460.60 72.93 56824.09 88888.00 2018-04-30 03:58:10.412 120 11460.65 72.90 56824.08 88888.00 2018-04-30 03:58:10.912 120 11460.65 72.84 56824.03 88888.00 2018-04-30 03:58:11.412 120 11460.67 72.86 56824.00 88888.00 2018-04-30 03:58:11.912 120 11460.66 72.85 56823.98 88888.00 2018-04-30 03:58:12.412 120 11460.60 72.81 56823.95 88888.00 2018-04-30 03:58:12.912 120 11460.60 72.83 56823.98 88888.00 2018-04-30 03:58:13.412 120 11460.61 72.81 56824.00 88888.00 2018-04-30 03:58:13.912 120 11460.52 72.81 56824.04 88888.00 2018-04-30 03:58:14.412 120 11460.56 72.84 56824.03 88888.00 2018-04-30 03:58:14.912 120 11460.61 72.81 56823.97 88888.00 2018-04-30 03:58:15.412 120 11460.59 72.68 56823.95 88888.00 2018-04-30 03:58:15.912 120 11460.53 72.73 56823.97 88888.00 2018-04-30 03:58:16.412 120 11460.63 72.78 56823.92 88888.00 2018-04-30 03:58:16.912 120 11460.59 72.73 56823.90 88888.00 2018-04-30 03:58:17.412 120 11460.53 72.73 56823.92 88888.00 2018-04-30 03:58:17.912 120 11460.57 72.75 56823.92 88888.00 2018-04-30 03:58:18.412 120 11460.59 72.75 56823.92 88888.00 2018-04-30 03:58:18.912 120 11460.57 72.74 56823.90 88888.00 2018-04-30 03:58:19.412 120 11460.61 72.73 56823.89 88888.00 2018-04-30 03:58:19.912 120 11460.60 72.73 56823.89 88888.00 2018-04-30 03:58:20.412 120 11460.57 72.73 56823.84 88888.00 2018-04-30 03:58:20.912 120 11460.57 72.73 56823.82 88888.00 2018-04-30 03:58:21.412 120 11460.56 72.72 56823.84 88888.00 2018-04-30 03:58:21.912 120 11460.49 72.73 56823.87 88888.00 2018-04-30 03:58:22.412 120 11460.46 72.70 56823.86 88888.00 2018-04-30 03:58:22.912 120 11460.54 72.66 56823.80 88888.00 2018-04-30 03:58:23.412 120 11460.53 72.67 56823.78 88888.00 2018-04-30 03:58:23.912 120 11460.54 72.70 56823.79 88888.00 2018-04-30 03:58:24.412 120 11460.57 72.72 56823.76 88888.00 2018-04-30 03:58:24.912 120 11460.54 72.68 56823.76 88888.00 2018-04-30 03:58:25.412 120 11460.50 72.71 56823.80 88888.00 2018-04-30 03:58:25.912 120 11460.54 72.70 56823.82 88888.00 2018-04-30 03:58:26.412 120 11460.54 72.66 56823.76 88888.00 2018-04-30 03:58:26.912 120 11460.54 72.65 56823.74 88888.00 2018-04-30 03:58:27.412 120 11460.50 72.68 56823.78 88888.00 2018-04-30 03:58:27.912 120 11460.53 72.70 56823.80 88888.00 2018-04-30 03:58:28.412 120 11460.46 72.66 56823.84 88888.00 2018-04-30 03:58:28.912 120 11460.45 72.66 56823.83 88888.00 2018-04-30 03:58:29.412 120 11460.44 72.64 56823.79 88888.00 2018-04-30 03:58:29.912 120 11460.41 72.57 56823.76 88888.00 2018-04-30 03:58:30.412 120 11460.43 72.64 56823.76 88888.00 2018-04-30 03:58:30.912 120 11460.53 72.64 56823.77 88888.00 2018-04-30 03:58:31.412 120 11460.56 72.60 56823.74 88888.00 2018-04-30 03:58:31.912 120 11460.49 72.60 56823.77 88888.00 2018-04-30 03:58:32.412 120 11460.47 72.61 56823.77 88888.00 2018-04-30 03:58:32.912 120 11460.50 72.60 56823.74 88888.00 2018-04-30 03:58:33.412 120 11460.45 72.61 56823.71 88888.00 2018-04-30 03:58:33.912 120 11460.50 72.59 56823.70 88888.00 2018-04-30 03:58:34.412 120 11460.50 72.57 56823.77 88888.00 2018-04-30 03:58:34.912 120 11460.49 72.58 56823.80 88888.00 2018-04-30 03:58:35.412 120 11460.52 72.59 56823.74 88888.00 2018-04-30 03:58:35.912 120 11460.56 72.58 56823.74 88888.00 2018-04-30 03:58:36.412 120 11460.52 72.59 56823.70 88888.00 2018-04-30 03:58:36.912 120 11460.53 72.58 56823.71 88888.00 2018-04-30 03:58:37.412 120 11460.57 72.54 56823.77 88888.00 2018-04-30 03:58:37.912 120 11460.59 72.54 56823.77 88888.00 2018-04-30 03:58:38.412 120 11460.50 72.54 56823.74 88888.00 2018-04-30 03:58:38.912 120 11460.53 72.53 56823.72 88888.00 2018-04-30 03:58:39.412 120 11460.56 72.51 56823.77 88888.00 2018-04-30 03:58:39.912 120 11460.50 72.51 56823.78 88888.00 2018-04-30 03:58:40.412 120 11460.47 72.54 56823.74 88888.00 2018-04-30 03:58:40.912 120 11460.51 72.52 56823.70 88888.00 2018-04-30 03:58:41.412 120 11460.45 72.47 56823.66 88888.00 2018-04-30 03:58:41.912 120 11460.51 72.47 56823.68 88888.00 2018-04-30 03:58:42.912 120 11460.45 72.45 56823.79 88888.00 2018-04-30 03:58:43.412 120 11460.50 72.50 56823.74 88888.00 2018-04-30 03:58:43.912 120 11460.49 72.45 56823.70 88888.00 2018-04-30 03:58:44.412 120 11460.45 72.44 56823.67 88888.00 2018-04-30 03:58:44.912 120 11460.44 72.46 56823.64 88888.00 2018-04-30 03:58:45.412 120 11460.45 72.44 56823.64 88888.00 2018-04-30 03:58:45.912 120 11460.43 72.42 56823.64 88888.00 2018-04-30 03:58:46.412 120 11460.41 72.49 56823.61 88888.00 2018-04-30 03:58:46.912 120 11460.47 72.49 56823.60 88888.00 2018-04-30 03:58:47.412 120 11460.47 72.45 56823.60 88888.00 2018-04-30 03:58:47.912 120 11460.46 72.47 56823.53 88888.00 2018-04-30 03:58:48.412 120 11460.45 72.46 56823.57 88888.00 2018-04-30 03:58:48.912 120 11460.49 72.42 56823.59 88888.00 2018-04-30 03:58:49.412 120 11460.50 72.40 56823.63 88888.00 2018-04-30 03:58:49.912 120 11460.46 72.43 56823.61 88888.00 2018-04-30 03:58:50.412 120 11460.50 72.46 56823.65 88888.00 2018-04-30 03:58:50.912 120 11460.47 72.45 56823.61 88888.00 2018-04-30 03:58:51.412 120 11460.46 72.42 56823.61 88888.00 2018-04-30 03:58:51.912 120 11460.46 72.38 56823.65 88888.00 2018-04-30 03:58:52.412 120 11460.40 72.38 56823.64 88888.00 2018-04-30 03:58:52.912 120 11460.39 72.38 56823.66 88888.00 2018-04-30 03:58:53.412 120 11460.50 72.36 56823.71 88888.00 2018-04-30 03:58:53.912 120 11460.43 72.34 56823.63 88888.00 2018-04-30 03:58:54.412 120 11460.41 72.40 56823.64 88888.00 2018-04-30 03:58:54.912 120 11460.46 72.44 56823.65 88888.00 2018-04-30 03:58:55.412 120 11460.41 72.42 56823.65 88888.00 2018-04-30 03:58:56.412 120 11460.39 72.43 56823.71 88888.00 2018-04-30 03:58:56.912 120 11460.39 72.42 56823.74 88888.00 2018-04-30 03:58:57.412 120 11460.39 72.44 56823.76 88888.00 2018-04-30 03:58:57.912 120 11460.45 72.40 56823.72 88888.00 2018-04-30 03:58:58.412 120 11460.43 72.39 56823.70 88888.00 2018-04-30 03:58:58.912 120 11460.36 72.42 56823.71 88888.00 2018-04-30 03:58:59.412 120 11460.39 72.45 56823.73 88888.00 2018-04-30 03:58:59.912 120 11460.47 72.38 56823.74 88888.00 2018-04-30 03:59:00.412 120 11460.38 72.37 56823.73 88888.00 2018-04-30 03:59:00.912 120 11460.36 72.42 56823.71 88888.00 2018-04-30 03:59:01.412 120 11460.47 72.36 56823.71 88888.00 2018-04-30 03:59:01.912 120 11460.44 72.33 56823.78 88888.00 2018-04-30 03:59:02.412 120 11460.43 72.36 56823.76 88888.00 2018-04-30 03:59:02.912 120 11460.50 72.38 56823.71 88888.00 2018-04-30 03:59:03.412 120 11460.45 72.39 56823.68 88888.00 2018-04-30 03:59:03.912 120 11460.44 72.39 56823.71 88888.00 2018-04-30 03:59:04.412 120 11460.45 72.42 56823.80 88888.00 2018-04-30 03:59:04.912 120 11460.47 72.37 56823.82 88888.00 2018-04-30 03:59:05.412 120 11460.46 72.36 56823.84 88888.00 2018-04-30 03:59:05.912 120 11460.49 72.43 56823.79 88888.00 2018-04-30 03:59:06.412 120 11460.50 72.38 56823.78 88888.00 2018-04-30 03:59:06.912 120 11460.46 72.37 56823.77 88888.00 2018-04-30 03:59:07.412 120 11460.46 72.39 56823.74 88888.00 2018-04-30 03:59:07.912 120 11460.50 72.42 56823.78 88888.00 2018-04-30 03:59:08.412 120 11460.49 72.39 56823.80 88888.00 2018-04-30 03:59:08.912 120 11460.49 72.37 56823.83 88888.00 2018-04-30 03:59:09.412 120 11460.51 72.36 56823.78 88888.00 2018-04-30 03:59:09.912 120 11460.46 72.34 56823.74 88888.00 2018-04-30 03:59:10.412 120 11460.47 72.38 56823.73 88888.00 2018-04-30 03:59:10.912 120 11460.52 72.37 56823.78 88888.00 2018-04-30 03:59:11.412 120 11460.51 72.37 56823.86 88888.00 2018-04-30 03:59:11.912 120 11460.49 72.42 56823.84 88888.00 2018-04-30 03:59:12.412 120 11460.52 72.44 56823.85 88888.00 2018-04-30 03:59:12.912 120 11460.54 72.45 56823.80 88888.00 2018-04-30 03:59:13.412 120 11460.53 72.45 56823.76 88888.00 2018-04-30 03:59:13.912 120 11460.54 72.47 56823.78 88888.00 2018-04-30 03:59:14.412 120 11460.61 72.42 56823.77 88888.00 2018-04-30 03:59:14.912 120 11460.56 72.38 56823.80 88888.00 2018-04-30 03:59:15.412 120 11460.50 72.43 56823.80 88888.00 2018-04-30 03:59:15.912 120 11460.52 72.40 56823.78 88888.00 2018-04-30 03:59:16.412 120 11460.53 72.39 56823.80 88888.00 2018-04-30 03:59:16.912 120 11460.57 72.36 56823.78 88888.00 2018-04-30 03:59:17.412 120 11460.61 72.37 56823.74 88888.00 2018-04-30 03:59:17.912 120 11460.64 72.39 56823.78 88888.00 2018-04-30 03:59:18.412 120 11460.59 72.40 56823.79 88888.00 2018-04-30 03:59:18.912 120 11460.59 72.43 56823.79 88888.00 2018-04-30 03:59:19.412 120 11460.63 72.42 56823.84 88888.00 2018-04-30 03:59:19.912 120 11460.65 72.39 56823.83 88888.00 2018-04-30 03:59:20.412 120 11460.61 72.40 56823.82 88888.00 2018-04-30 03:59:20.912 120 11460.68 72.37 56823.79 88888.00 2018-04-30 03:59:21.412 120 11460.61 72.33 56823.84 88888.00 2018-04-30 03:59:21.912 120 11460.63 72.43 56823.83 88888.00 2018-04-30 03:59:22.412 120 11460.63 72.44 56823.83 88888.00 2018-04-30 03:59:22.912 120 11460.63 72.46 56823.80 88888.00 2018-04-30 03:59:23.412 120 11460.65 72.50 56823.84 88888.00 2018-04-30 03:59:23.912 120 11460.74 72.45 56823.77 88888.00 2018-04-30 03:59:24.412 120 11460.66 72.43 56823.77 88888.00 2018-04-30 03:59:24.912 120 11460.61 72.47 56823.84 88888.00 2018-04-30 03:59:25.412 120 11460.70 72.44 56823.85 88888.00 2018-04-30 03:59:25.912 120 11460.75 72.40 56823.86 88888.00 2018-04-30 03:59:26.412 120 11460.78 72.44 56823.91 88888.00 2018-04-30 03:59:26.912 120 11460.78 72.47 56823.93 88888.00 2018-04-30 03:59:27.412 120 11460.77 72.49 56823.90 88888.00 2018-04-30 03:59:27.912 120 11460.77 72.47 56823.91 88888.00 2018-04-30 03:59:28.412 120 11460.77 72.47 56823.98 88888.00 2018-04-30 03:59:28.912 120 11460.79 72.44 56823.96 88888.00 2018-04-30 03:59:29.412 120 11460.74 72.38 56823.90 88888.00 2018-04-30 03:59:29.912 120 11460.78 72.39 56823.89 88888.00 2018-04-30 03:59:30.412 120 11460.91 72.42 56823.90 88888.00 2018-04-30 03:59:30.912 120 11460.87 72.46 56823.87 88888.00 2018-04-30 03:59:31.413 120 11460.85 72.45 56823.86 88888.00 2018-04-30 03:59:31.913 120 11460.84 72.49 56823.84 88888.00 2018-04-30 03:59:32.413 120 11460.80 72.45 56823.84 88888.00 2018-04-30 03:59:32.913 120 11460.85 72.34 56823.89 88888.00 2018-04-30 03:59:33.413 120 11460.88 72.44 56823.89 88888.00 2018-04-30 03:59:33.913 120 11460.86 72.45 56823.84 88888.00 2018-04-30 03:59:34.413 120 11460.84 72.43 56823.82 88888.00 2018-04-30 03:59:34.913 120 11460.88 72.44 56823.82 88888.00 2018-04-30 03:59:35.413 120 11460.91 72.50 56823.80 88888.00 2018-04-30 03:59:35.913 120 11460.93 72.49 56823.89 88888.00 2018-04-30 03:59:36.413 120 11460.94 72.47 56823.87 88888.00 2018-04-30 03:59:36.913 120 11460.99 72.47 56823.89 88888.00 2018-04-30 03:59:37.913 120 11461.01 72.45 56823.90 88888.00 2018-04-30 03:59:38.413 120 11461.02 72.43 56823.90 88888.00 2018-04-30 03:59:38.913 120 11460.98 72.45 56823.89 88888.00 2018-04-30 03:59:39.413 120 11460.98 72.44 56823.92 88888.00 2018-04-30 03:59:39.913 120 11461.01 72.47 56823.86 88888.00 2018-04-30 03:59:40.413 120 11461.02 72.44 56823.89 88888.00 2018-04-30 03:59:40.913 120 11461.07 72.38 56823.89 88888.00 2018-04-30 03:59:41.413 120 11461.07 72.38 56823.84 88888.00 2018-04-30 03:59:41.913 120 11461.03 72.37 56823.82 88888.00 2018-04-30 03:59:42.413 120 11460.98 72.37 56823.84 88888.00 2018-04-30 03:59:42.913 120 11461.02 72.40 56823.93 88888.00 2018-04-30 03:59:43.413 120 11461.08 72.40 56823.93 88888.00 2018-04-30 03:59:43.913 120 11461.14 72.39 56823.92 88888.00 2018-04-30 03:59:44.413 120 11461.20 72.42 56823.86 88888.00 2018-04-30 03:59:44.913 120 11461.15 72.39 56823.80 88888.00 2018-04-30 03:59:45.413 120 11461.16 72.38 56823.84 88888.00 2018-04-30 03:59:45.913 120 11461.20 72.42 56823.87 88888.00 2018-04-30 03:59:46.413 120 11461.22 72.43 56823.89 88888.00 2018-04-30 03:59:46.913 120 11461.19 72.43 56823.84 88888.00 2018-04-30 03:59:47.413 120 11461.17 72.43 56823.87 88888.00 2018-04-30 03:59:47.913 120 11461.24 72.38 56823.85 88888.00 2018-04-30 03:59:48.413 120 11461.22 72.36 56823.85 88888.00 2018-04-30 03:59:48.913 120 11461.17 72.37 56823.87 88888.00 2018-04-30 03:59:49.413 120 11461.24 72.42 56823.85 88888.00 2018-04-30 03:59:49.913 120 11461.31 72.38 56823.89 88888.00 2018-04-30 03:59:50.413 120 11461.29 72.36 56823.84 88888.00 2018-04-30 03:59:50.913 120 11461.35 72.40 56823.86 88888.00 2018-04-30 03:59:51.413 120 11461.38 72.40 56823.91 88888.00 2018-04-30 03:59:51.913 120 11461.33 72.39 56823.92 88888.00 2018-04-30 03:59:52.413 120 11461.33 72.43 56823.90 88888.00 2018-04-30 03:59:52.913 120 11461.38 72.43 56823.93 88888.00 2018-04-30 03:59:53.413 120 11461.36 72.40 56823.92 88888.00 2018-04-30 03:59:53.913 120 11461.35 72.38 56823.96 88888.00 2018-04-30 03:59:54.413 120 11461.45 72.42 56823.93 88888.00 2018-04-30 03:59:54.913 120 11461.44 72.44 56823.87 88888.00 2018-04-30 03:59:55.413 120 11461.48 72.45 56823.87 88888.00 2018-04-30 03:59:55.913 120 11461.47 72.49 56823.87 88888.00 2018-04-30 03:59:56.413 120 11461.43 72.45 56823.87 88888.00 2018-04-30 03:59:56.913 120 11461.43 72.45 56823.86 88888.00 2018-04-30 03:59:57.413 120 11461.54 72.44 56823.87 88888.00 2018-04-30 03:59:57.913 120 11461.54 72.45 56823.89 88888.00 2018-04-30 03:59:58.413 120 11461.49 72.43 56823.91 88888.00 2018-04-30 03:59:58.913 120 11461.48 72.46 56823.96 88888.00 2018-04-30 03:59:59.413 120 11461.51 72.50 56823.98 88888.00 2018-04-30 03:59:59.913 120 11461.43 72.49 56824.00 88888.00 2018-04-30 04:00:00.413 120 11461.41 72.49 56823.97 88888.00 2018-04-30 04:00:00.913 120 11461.49 72.47 56823.98 88888.00 2018-04-30 04:00:01.413 120 11461.50 72.51 56823.99 88888.00 2018-04-30 04:00:01.913 120 11461.56 72.49 56824.02 88888.00 2018-04-30 04:00:02.413 120 11461.61 72.50 56824.00 88888.00 2018-04-30 04:00:02.913 120 11461.58 72.54 56823.99 88888.00 2018-04-30 04:00:03.413 120 11461.56 72.54 56823.97 88888.00 2018-04-30 04:00:03.913 120 11461.58 72.51 56823.93 88888.00 2018-04-30 04:00:04.413 120 11461.58 72.47 56823.89 88888.00 2018-04-30 04:00:04.913 120 11461.55 72.45 56823.93 88888.00 2018-04-30 04:00:05.413 120 11461.58 72.47 56823.89 88888.00 2018-04-30 04:00:05.913 120 11461.61 72.44 56823.89 88888.00 2018-04-30 04:00:06.413 120 11461.62 72.44 56823.91 88888.00 2018-04-30 04:00:06.913 120 11461.64 72.43 56823.90 88888.00 2018-04-30 04:00:07.413 120 11461.63 72.47 56823.92 88888.00 2018-04-30 04:00:07.913 120 11461.56 72.46 56823.92 88888.00 2018-04-30 04:00:08.413 120 11461.57 72.52 56823.93 88888.00 2018-04-30 04:00:09.413 120 11461.66 72.49 56823.95 88888.00 2018-04-30 04:00:09.913 120 11461.64 72.47 56823.92 88888.00 2018-04-30 04:00:10.413 120 11461.72 72.47 56823.97 88888.00 2018-04-30 04:00:10.913 120 11461.69 72.45 56823.95 88888.00 2018-04-30 04:00:11.413 120 11461.66 72.46 56823.95 88888.00 2018-04-30 04:00:11.913 120 11461.70 72.45 56824.00 88888.00 2018-04-30 04:00:12.413 120 11461.69 72.45 56823.98 88888.00 2018-04-30 04:00:12.913 120 11461.65 72.44 56823.95 88888.00 2018-04-30 04:00:13.413 120 11461.70 72.44 56823.89 88888.00 2018-04-30 04:00:13.913 120 11461.66 72.40 56823.89 88888.00 2018-04-30 04:00:14.413 120 11461.68 72.44 56823.92 88888.00 2018-04-30 04:00:14.913 120 11461.76 72.46 56823.91 88888.00 2018-04-30 04:00:15.413 120 11461.75 72.45 56823.92 88888.00 2018-04-30 04:00:15.913 120 11461.70 72.47 56823.93 88888.00 2018-04-30 04:00:16.413 120 11461.72 72.45 56823.90 88888.00 2018-04-30 04:00:16.913 120 11461.77 72.43 56823.89 88888.00 2018-04-30 04:00:17.413 120 11461.79 72.42 56823.89 88888.00 2018-04-30 04:00:17.913 120 11461.77 72.40 56823.86 88888.00 2018-04-30 04:00:18.413 120 11461.76 72.42 56823.80 88888.00 2018-04-30 04:00:18.913 120 11461.77 72.43 56823.76 88888.00 2018-04-30 04:00:19.413 120 11461.82 72.49 56823.77 88888.00 2018-04-30 04:00:19.913 120 11461.86 72.43 56823.80 88888.00 2018-04-30 04:00:20.413 120 11461.89 72.43 56823.82 88888.00 2018-04-30 04:00:20.913 120 11461.86 72.44 56823.85 88888.00 2018-04-30 04:00:21.413 120 11461.86 72.47 56823.83 88888.00 2018-04-30 04:00:21.913 120 11461.85 72.44 56823.86 88888.00 2018-04-30 04:00:22.413 120 11461.91 72.44 56823.86 88888.00 2018-04-30 04:00:22.913 120 11461.93 72.45 56823.92 88888.00 2018-04-30 04:00:23.413 120 11461.90 72.42 56823.90 88888.00 2018-04-30 04:00:23.913 120 11461.89 72.40 56823.89 88888.00 2018-04-30 04:00:24.413 120 11461.97 72.42 56823.95 88888.00 2018-04-30 04:00:24.913 120 11461.96 72.40 56823.97 88888.00 2018-04-30 04:00:25.413 120 11461.90 72.43 56823.95 88888.00 2018-04-30 04:00:25.913 120 11461.88 72.51 56823.90 88888.00 2018-04-30 04:00:26.413 120 11461.91 72.47 56823.89 88888.00 2018-04-30 04:00:26.913 120 11461.91 72.45 56823.86 88888.00 2018-04-30 04:00:27.413 120 11461.96 72.42 56823.87 88888.00 2018-04-30 04:00:27.913 120 11462.02 72.42 56823.89 88888.00 2018-04-30 04:00:28.413 120 11461.93 72.38 56823.92 88888.00 2018-04-30 04:00:28.913 120 11461.90 72.42 56823.97 88888.00 2018-04-30 04:00:29.413 120 11461.98 72.42 56823.98 88888.00 2018-04-30 04:00:29.913 120 11461.97 72.42 56823.93 88888.00 2018-04-30 04:00:30.413 120 11461.93 72.42 56823.98 88888.00 2018-04-30 04:00:30.913 120 11461.97 72.36 56823.95 88888.00 2018-04-30 04:00:31.413 120 11461.98 72.30 56823.92 88888.00 2018-04-30 04:00:31.913 120 11461.97 72.36 56823.90 88888.00 2018-04-30 04:00:32.413 120 11462.03 72.40 56823.91 88888.00 2018-04-30 04:00:32.913 120 11462.04 72.38 56823.90 88888.00 2018-04-30 04:00:33.413 120 11462.02 72.38 56823.89 88888.00 2018-04-30 04:00:33.913 120 11462.06 72.39 56823.91 88888.00 2018-04-30 04:00:34.413 120 11462.12 72.32 56823.91 88888.00 2018-04-30 04:00:34.913 120 11462.05 72.38 56823.98 88888.00 2018-04-30 04:00:35.413 120 11462.00 72.38 56823.95 88888.00 2018-04-30 04:00:35.913 120 11462.11 72.38 56823.93 88888.00 2018-04-30 04:00:36.413 120 11462.11 72.36 56823.97 88888.00 2018-04-30 04:00:36.913 120 11462.05 72.38 56823.97 88888.00 2018-04-30 04:00:37.413 120 11462.07 72.40 56824.02 88888.00 2018-04-30 04:00:37.913 120 11462.11 72.40 56824.03 88888.00 2018-04-30 04:00:38.413 120 11462.09 72.44 56824.04 88888.00 2018-04-30 04:00:38.913 120 11462.07 72.45 56824.06 88888.00 2018-04-30 04:00:39.413 120 11462.11 72.42 56824.06 88888.00 2018-04-30 04:00:39.913 120 11462.09 72.39 56824.06 88888.00 2018-04-30 04:00:40.413 120 11462.11 72.43 56824.04 88888.00 2018-04-30 04:00:40.913 120 11462.20 72.40 56824.04 88888.00 2018-04-30 04:00:41.413 120 11462.07 72.37 56824.08 88888.00 2018-04-30 04:00:41.913 120 11462.11 72.40 56824.11 88888.00 2018-04-30 04:00:42.413 120 11462.13 72.38 56824.11 88888.00 2018-04-30 04:00:42.913 120 11462.14 72.39 56824.12 88888.00 2018-04-30 04:00:43.413 120 11462.12 72.38 56824.15 88888.00 2018-04-30 04:00:43.913 120 11462.13 72.39 56824.13 88888.00 2018-04-30 04:00:44.413 120 11462.06 72.42 56824.12 88888.00 2018-04-30 04:00:44.913 120 11462.09 72.44 56824.12 88888.00 2018-04-30 04:00:45.413 120 11462.23 72.42 56824.17 88888.00 2018-04-30 04:00:45.913 120 11462.23 72.44 56824.19 88888.00 2018-04-30 04:00:46.413 120 11462.20 72.47 56824.19 88888.00 2018-04-30 04:00:46.913 120 11462.27 72.47 56824.18 88888.00 2018-04-30 04:00:47.413 120 11462.26 72.39 56824.18 88888.00 2018-04-30 04:00:47.913 120 11462.20 72.38 56824.21 88888.00 2018-04-30 04:00:48.413 120 11462.24 72.46 56824.25 88888.00 2018-04-30 04:00:48.913 120 11462.26 72.49 56824.28 88888.00 2018-04-30 04:00:49.413 120 11462.20 72.45 56824.30 88888.00 2018-04-30 04:00:49.913 120 11462.27 72.47 56824.28 88888.00 2018-04-30 04:00:50.413 120 11462.32 72.49 56824.34 88888.00 2018-04-30 04:00:50.913 120 11462.23 72.46 56824.30 88888.00 2018-04-30 04:00:51.413 120 11462.24 72.46 56824.29 88888.00 2018-04-30 04:00:51.913 120 11462.33 72.45 56824.34 88888.00 2018-04-30 04:00:52.413 120 11462.30 72.44 56824.32 88888.00 2018-04-30 04:00:52.913 120 11462.24 72.47 56824.34 88888.00 2018-04-30 04:00:53.413 120 11462.26 72.46 56824.36 88888.00 2018-04-30 04:00:53.913 120 11462.27 72.46 56824.35 88888.00 2018-04-30 04:00:54.413 120 11462.23 72.53 56824.41 88888.00 2018-04-30 04:00:54.913 120 11462.31 72.52 56824.44 88888.00 2018-04-30 04:00:55.413 120 11462.39 72.44 56824.42 88888.00 2018-04-30 04:00:55.913 120 11462.34 72.22 56824.43 88888.00 2018-04-30 04:00:56.413 120 11462.38 72.45 56824.43 88888.00 2018-04-30 04:00:56.913 120 11462.46 72.52 56824.51 88888.00 2018-04-30 04:00:57.413 120 11462.41 72.53 56824.54 88888.00 2018-04-30 04:00:57.913 120 11462.40 72.51 56824.53 88888.00 2018-04-30 04:00:58.413 120 11462.40 72.51 56824.51 88888.00 2018-04-30 04:00:58.913 120 11462.40 72.52 56824.51 88888.00 2018-04-30 04:00:59.413 120 11462.42 72.57 56824.53 88888.00 2018-04-30 04:00:59.913 120 11462.47 72.53 56824.55 88888.00 2018-04-30 04:01:00.413 120 11462.42 72.47 56824.53 88888.00 2018-04-30 04:01:00.913 120 11462.39 72.51 56824.54 88888.00 2018-04-30 04:01:01.413 120 11462.41 72.47 56824.55 88888.00 2018-04-30 04:01:01.913 120 11462.45 72.50 56824.58 88888.00 2018-04-30 04:01:02.413 120 11462.46 72.51 56824.61 88888.00 2018-04-30 04:01:02.913 120 11462.46 72.52 56824.60 88888.00 2018-04-30 04:01:03.413 120 11462.46 72.54 56824.61 88888.00 2018-04-30 04:01:03.913 120 11462.40 72.54 56824.66 88888.00 2018-04-30 04:01:04.413 120 11462.52 72.54 56824.62 88888.00 2018-04-30 04:01:04.913 120 11462.54 72.56 56824.58 88888.00 2018-04-30 04:01:05.413 120 11462.52 72.54 56824.63 88888.00 2018-04-30 04:01:05.913 120 11462.53 72.57 56824.62 88888.00 2018-04-30 04:01:06.413 120 11462.54 72.56 56824.66 88888.00 2018-04-30 04:01:06.913 120 11462.53 72.58 56824.63 88888.00 2018-04-30 04:01:07.413 120 11462.60 72.58 56824.66 88888.00 2018-04-30 04:01:07.913 120 11462.63 72.57 56824.70 88888.00 2018-04-30 04:01:08.413 120 11462.60 72.57 56824.77 88888.00 2018-04-30 04:01:08.913 120 11462.62 72.59 56824.77 88888.00 2018-04-30 04:01:09.413 120 11462.67 72.58 56824.79 88888.00 2018-04-30 04:01:09.913 120 11462.65 72.56 56824.69 88888.00 2018-04-30 04:01:10.413 120 11462.62 72.59 56824.66 88888.00 2018-04-30 04:01:10.913 120 11462.69 72.63 56824.67 88888.00 2018-04-30 04:01:11.413 120 11462.68 72.64 56824.70 88888.00 2018-04-30 04:01:11.913 120 11462.69 72.65 56824.74 88888.00 2018-04-30 04:01:12.413 120 11462.70 72.63 56824.81 88888.00 2018-04-30 04:01:12.913 120 11462.66 72.63 56824.86 88888.00 2018-04-30 04:01:13.413 120 11462.70 72.64 56824.86 88888.00 2018-04-30 04:01:13.913 120 11462.75 72.66 56824.86 88888.00 2018-04-30 04:01:14.413 120 11462.77 72.68 56824.87 88888.00 2018-04-30 04:01:14.913 120 11462.76 72.66 56824.82 88888.00 2018-04-30 04:01:15.413 120 11462.80 72.72 56824.80 88888.00 2018-04-30 04:01:15.913 120 11462.81 72.72 56824.81 88888.00 2018-04-30 04:01:16.413 120 11462.80 72.70 56824.77 88888.00 2018-04-30 04:01:16.913 120 11462.82 72.70 56824.85 88888.00 2018-04-30 04:01:17.413 120 11462.86 72.71 56824.85 88888.00 2018-04-30 04:01:17.913 120 11462.88 72.70 56824.85 88888.00 2018-04-30 04:01:18.913 120 11462.91 72.71 56824.93 88888.00 2018-04-30 04:01:19.413 120 11462.81 72.70 56824.94 88888.00 2018-04-30 04:01:19.913 120 11462.80 72.73 56824.89 88888.00 2018-04-30 04:01:20.413 120 11462.91 72.79 56824.93 88888.00 2018-04-30 04:01:20.913 120 11462.95 72.75 56824.92 88888.00 2018-04-30 04:01:21.413 120 11462.93 72.71 56824.96 88888.00 2018-04-30 04:01:21.913 120 11463.01 72.79 56824.99 88888.00 2018-04-30 04:01:22.413 120 11463.00 72.75 56824.95 88888.00 2018-04-30 04:01:22.913 120 11462.95 72.77 56824.93 88888.00 2018-04-30 04:01:23.413 120 11462.98 72.81 56824.99 88888.00 2018-04-30 04:01:23.913 120 11463.00 72.78 56824.96 88888.00 2018-04-30 04:01:24.413 120 11462.95 72.80 56825.00 88888.00 2018-04-30 04:01:24.913 120 11463.01 72.81 56824.96 88888.00 2018-04-30 04:01:25.413 120 11463.08 72.81 56824.95 88888.00 2018-04-30 04:01:25.913 120 11463.04 72.80 56824.92 88888.00 2018-04-30 04:01:26.413 120 11463.02 72.84 56824.95 88888.00 2018-04-30 04:01:26.913 120 11463.09 72.86 56824.94 88888.00 2018-04-30 04:01:27.413 120 11463.10 72.85 56824.98 88888.00 2018-04-30 04:01:27.913 120 11463.11 72.85 56825.01 88888.00 2018-04-30 04:01:28.413 120 11463.14 72.84 56824.98 88888.00 2018-04-30 04:01:28.913 120 11463.12 72.81 56824.92 88888.00 2018-04-30 04:01:29.404 120 11463.10 72.86 56824.94 88888.00 2018-04-30 04:01:29.904 120 11463.17 72.87 56824.95 88888.00 2018-04-30 04:01:30.404 120 11463.15 72.88 56824.95 88888.00 2018-04-30 04:01:30.904 120 11463.08 72.90 56824.96 88888.00 2018-04-30 04:01:31.404 120 11463.10 72.88 56825.02 88888.00 2018-04-30 04:01:31.904 120 11463.16 72.91 56825.08 88888.00 2018-04-30 04:01:32.404 120 11463.12 72.92 56825.08 88888.00 2018-04-30 04:01:32.904 120 11463.16 72.97 56825.07 88888.00 2018-04-30 04:01:33.404 120 11463.18 72.92 56825.05 88888.00 2018-04-30 04:01:33.904 120 11463.12 72.94 56825.08 88888.00 2018-04-30 04:01:34.404 120 11463.21 72.95 56825.11 88888.00 2018-04-30 04:01:34.904 120 11463.28 72.98 56825.12 88888.00 2018-04-30 04:01:35.404 120 11463.21 72.97 56825.13 88888.00 2018-04-30 04:01:35.904 120 11463.23 72.98 56825.11 88888.00 2018-04-30 04:01:36.404 120 11463.29 73.00 56825.01 88888.00 2018-04-30 04:01:36.904 120 11463.29 72.99 56824.96 88888.00 2018-04-30 04:01:37.404 120 11463.27 73.01 56825.06 88888.00 2018-04-30 04:01:37.904 120 11463.29 73.01 56825.05 88888.00 2018-04-30 04:01:38.404 120 11463.30 73.00 56825.02 88888.00 2018-04-30 04:01:38.904 120 11463.28 73.01 56825.02 88888.00 2018-04-30 04:01:39.404 120 11463.39 73.04 56825.02 88888.00 2018-04-30 04:01:39.904 120 11463.41 73.01 56825.01 88888.00 2018-04-30 04:01:40.404 120 11463.36 73.01 56824.99 88888.00 2018-04-30 04:01:40.904 120 11463.39 73.05 56825.02 88888.00 2018-04-30 04:01:41.404 120 11463.44 73.05 56825.05 88888.00 2018-04-30 04:01:42.404 120 11463.42 73.08 56825.09 88888.00 2018-04-30 04:01:42.904 120 11463.45 73.06 56825.09 88888.00 2018-04-30 04:01:43.404 120 11463.38 73.06 56825.12 88888.00 2018-04-30 04:01:43.904 120 11463.39 73.11 56825.19 88888.00 2018-04-30 04:01:44.404 120 11463.52 73.05 56825.12 88888.00 2018-04-30 04:01:44.904 120 11463.52 73.05 56825.06 88888.00 2018-04-30 04:01:45.404 120 11463.52 73.11 56825.07 88888.00 2018-04-30 04:01:45.904 120 11463.58 73.09 56825.07 88888.00 2018-04-30 04:01:46.404 120 11463.55 73.07 56825.08 88888.00 2018-04-30 04:01:46.904 120 11463.53 73.08 56825.15 88888.00 2018-04-30 04:01:47.404 120 11463.59 73.12 56825.15 88888.00 2018-04-30 04:01:47.904 120 11463.57 73.11 56825.09 88888.00 2018-04-30 04:01:48.404 120 11463.55 72.91 56825.07 88888.00 2018-04-30 04:01:48.904 120 11463.57 73.07 56825.11 88888.00 2018-04-30 04:01:49.404 120 11463.67 73.13 56825.12 88888.00 2018-04-30 04:01:49.904 120 11463.60 73.14 56825.07 88888.00 2018-04-30 04:01:50.404 120 11463.71 73.13 56825.07 88888.00 2018-04-30 04:01:50.904 120 11463.74 73.11 56825.06 88888.00 2018-04-30 04:01:51.404 120 11463.67 73.14 56825.04 88888.00 2018-04-30 04:01:51.904 120 11463.65 73.20 56825.05 88888.00 2018-04-30 04:01:52.404 120 11463.71 73.20 56825.06 88888.00 2018-04-30 04:01:52.904 120 11463.72 73.20 56825.06 88888.00 2018-04-30 04:01:53.404 120 11463.72 73.21 56825.11 88888.00 2018-04-30 04:01:53.904 120 11463.78 73.24 56825.09 88888.00 2018-04-30 04:01:54.404 120 11463.80 73.26 56825.08 88888.00 2018-04-30 04:01:54.904 120 11463.74 73.27 56825.04 88888.00 2018-04-30 04:01:55.404 120 11463.77 73.28 56825.02 88888.00 2018-04-30 04:01:55.904 120 11463.80 73.26 56825.06 88888.00 2018-04-30 04:01:56.404 120 11463.74 73.28 56825.07 88888.00 2018-04-30 04:01:56.904 120 11463.83 73.31 56825.08 88888.00 2018-04-30 04:01:57.404 120 11463.88 73.29 56825.08 88888.00 2018-04-30 04:01:57.904 120 11463.85 73.31 56825.11 88888.00 2018-04-30 04:01:58.404 120 11463.87 73.31 56825.11 88888.00 2018-04-30 04:01:58.904 120 11463.95 73.27 56825.06 88888.00 2018-04-30 04:01:59.404 120 11463.85 73.25 56825.04 88888.00 2018-04-30 04:01:59.904 120 11463.85 73.28 56825.02 88888.00 2018-04-30 04:02:00.404 120 11463.93 73.27 56825.04 88888.00 2018-04-30 04:02:00.904 120 11463.90 73.29 56825.04 88888.00 2018-04-30 04:02:01.404 120 11463.88 73.33 56825.06 88888.00 2018-04-30 04:02:01.904 120 11463.97 73.33 56825.05 88888.00 2018-04-30 04:02:02.404 120 11463.97 73.29 56825.04 88888.00 2018-04-30 04:02:02.904 120 11463.98 73.29 56825.02 88888.00 2018-04-30 04:02:03.404 120 11463.99 73.29 56824.95 88888.00 2018-04-30 04:02:03.904 120 11463.99 73.27 56824.89 88888.00 2018-04-30 04:02:04.404 120 11463.99 73.26 56824.89 88888.00 2018-04-30 04:02:04.904 120 11463.99 73.29 56824.90 88888.00 2018-04-30 04:02:05.404 120 11464.01 73.32 56824.93 88888.00 2018-04-30 04:02:05.904 120 11463.98 73.31 56824.90 88888.00 2018-04-30 04:02:06.404 120 11464.01 73.31 56824.90 88888.00 2018-04-30 04:02:06.904 120 11464.08 73.31 56824.86 88888.00 2018-04-30 04:02:07.404 120 11464.04 73.32 56824.88 88888.00 2018-04-30 04:02:07.904 120 11463.99 73.29 56824.87 88888.00 2018-04-30 04:02:08.404 120 11464.08 73.29 56824.82 88888.00 2018-04-30 04:02:08.904 120 11464.12 73.28 56824.81 88888.00 2018-04-30 04:02:09.404 120 11464.08 73.31 56824.81 88888.00 2018-04-30 04:02:09.904 120 11464.14 73.32 56824.80 88888.00 2018-04-30 04:02:10.404 120 11464.13 73.33 56824.77 88888.00 2018-04-30 04:02:10.904 120 11464.12 73.38 56824.77 88888.00 2018-04-30 04:02:11.404 120 11464.19 73.39 56824.73 88888.00 2018-04-30 04:02:11.904 120 11464.23 73.38 56824.77 88888.00 2018-04-30 04:02:12.404 120 11464.16 73.41 56824.76 88888.00 2018-04-30 04:02:12.904 120 11464.25 73.39 56824.70 88888.00 2018-04-30 04:02:13.404 120 11464.25 73.36 56824.67 88888.00 2018-04-30 04:02:13.904 120 11464.23 73.35 56824.66 88888.00 2018-04-30 04:02:14.404 120 11464.34 73.36 56824.64 88888.00 2018-04-30 04:02:14.904 120 11464.34 73.38 56824.62 88888.00 2018-04-30 04:02:15.404 120 11464.29 73.38 56824.55 88888.00 2018-04-30 04:02:15.904 120 11464.32 73.39 56824.50 88888.00 2018-04-30 04:02:16.404 120 11464.36 73.40 56824.50 88888.00 2018-04-30 04:02:16.904 120 11464.34 73.39 56824.49 88888.00 2018-04-30 04:02:17.404 120 11464.35 73.42 56824.53 88888.00 2018-04-30 04:02:17.904 120 11464.43 73.43 56824.55 88888.00 2018-04-30 04:02:18.404 120 11464.40 73.41 56824.51 88888.00 2018-04-30 04:02:18.904 120 11464.39 73.42 56824.48 88888.00 2018-04-30 04:02:19.404 120 11464.42 73.42 56824.53 88888.00 2018-04-30 04:02:19.904 120 11464.50 73.46 56824.51 88888.00 2018-04-30 04:02:20.404 120 11464.48 73.49 56824.44 88888.00 2018-04-30 04:02:20.904 120 11464.57 73.48 56824.42 88888.00 2018-04-30 04:02:21.404 120 11464.57 73.46 56824.37 88888.00 2018-04-30 04:02:21.904 120 11464.49 73.46 56824.37 88888.00 2018-04-30 04:02:22.404 120 11464.62 73.43 56824.36 88888.00 2018-04-30 04:02:22.904 120 11464.68 73.39 56824.28 88888.00 2018-04-30 04:02:23.904 120 11464.59 73.36 56824.24 88888.00 2018-04-30 04:02:24.404 120 11464.70 73.39 56824.18 88888.00 2018-04-30 04:02:24.904 120 11464.69 73.45 56824.16 88888.00 2018-04-30 04:02:25.404 120 11464.66 73.43 56824.17 88888.00 2018-04-30 04:02:25.904 120 11464.74 73.42 56824.16 88888.00 2018-04-30 04:02:26.404 120 11464.70 73.40 56824.17 88888.00 2018-04-30 04:02:26.904 120 11464.67 73.42 56824.15 88888.00 2018-04-30 04:02:27.404 120 11464.71 73.47 56824.12 88888.00 2018-04-30 04:02:27.904 120 11464.76 73.46 56824.06 88888.00 2018-04-30 04:02:28.404 120 11464.76 73.45 56824.04 88888.00 2018-04-30 04:02:28.904 120 11464.84 73.46 56824.02 88888.00 2018-04-30 04:02:29.404 120 11464.84 73.42 56823.99 88888.00 2018-04-30 04:02:29.904 120 11464.84 73.42 56823.97 88888.00 2018-04-30 04:02:30.404 120 11464.87 73.45 56823.95 88888.00 2018-04-30 04:02:30.904 120 11464.91 73.45 56823.92 88888.00 2018-04-30 04:02:31.904 120 11464.89 73.45 56823.85 88888.00 2018-04-30 04:02:32.404 120 11464.94 73.45 56823.86 88888.00 2018-04-30 04:02:32.904 120 11464.89 73.41 56823.83 88888.00 2018-04-30 04:02:33.404 120 11464.89 73.43 56823.78 88888.00 2018-04-30 04:02:33.904 120 11464.97 73.40 56823.78 88888.00 2018-04-30 04:02:34.404 120 11464.97 73.39 56823.76 88888.00 2018-04-30 04:02:34.904 120 11464.95 73.45 56823.71 88888.00 2018-04-30 04:02:35.404 120 11465.03 73.45 56823.64 88888.00 2018-04-30 04:02:35.904 120 11465.01 73.42 56823.59 88888.00 2018-04-30 04:02:36.404 120 11464.95 73.45 56823.58 88888.00 2018-04-30 04:02:36.904 120 11465.02 73.43 56823.60 88888.00 2018-04-30 04:02:37.404 120 11465.13 73.40 56823.54 88888.00 2018-04-30 04:02:37.904 120 11465.08 73.36 56823.53 88888.00 2018-04-30 04:02:38.404 120 11465.06 73.40 56823.52 88888.00 2018-04-30 04:02:38.904 120 11465.16 73.36 56823.45 88888.00 2018-04-30 04:02:39.404 120 11465.10 73.33 56823.41 88888.00 2018-04-30 04:02:39.904 120 11465.10 73.35 56823.34 88888.00 2018-04-30 04:02:40.404 120 11465.22 73.36 56823.31 88888.00 2018-04-30 04:02:40.904 120 11465.23 73.36 56823.31 88888.00 2018-04-30 04:02:41.404 120 11465.18 73.38 56823.29 88888.00 2018-04-30 04:02:41.904 120 11465.25 73.33 56823.28 88888.00 2018-04-30 04:02:42.404 120 11465.29 73.29 56823.31 88888.00 2018-04-30 04:02:42.904 120 11465.26 73.31 56823.27 88888.00 2018-04-30 04:02:43.404 120 11465.34 73.28 56823.22 88888.00 2018-04-30 04:02:43.904 120 11465.32 73.27 56823.19 88888.00 2018-04-30 04:02:44.404 120 11465.31 73.26 56823.22 88888.00 2018-04-30 04:02:44.904 120 11465.32 73.34 56823.16 88888.00 2018-04-30 04:02:45.404 120 11465.34 73.35 56823.05 88888.00 2018-04-30 04:02:45.904 120 11465.34 73.32 56823.03 88888.00 2018-04-30 04:02:46.404 120 11465.44 73.29 56823.10 88888.00 2018-04-30 04:02:46.904 120 11465.50 73.33 56823.13 88888.00 2018-04-30 04:02:47.404 120 11465.45 73.31 56823.09 88888.00 2018-04-30 04:02:47.904 120 11465.51 73.33 56823.06 88888.00 2018-04-30 04:02:48.404 120 11465.58 73.32 56822.99 88888.00 2018-04-30 04:02:48.904 120 11465.50 73.31 56822.99 88888.00 2018-04-30 04:02:49.404 120 11465.53 73.32 56822.99 88888.00 2018-04-30 04:02:49.904 120 11465.58 73.35 56822.93 88888.00 2018-04-30 04:02:50.404 120 11465.60 73.33 56822.93 88888.00 2018-04-30 04:02:50.904 120 11465.58 73.34 56822.86 88888.00 2018-04-30 04:02:51.404 120 11465.66 73.36 56822.78 88888.00 2018-04-30 04:02:51.904 120 11465.68 73.36 56822.78 88888.00 2018-04-30 04:02:52.404 120 11465.67 73.38 56822.74 88888.00 2018-04-30 04:02:52.904 120 11465.72 73.40 56822.73 88888.00 2018-04-30 04:02:53.404 120 11465.71 73.40 56822.65 88888.00 2018-04-30 04:02:53.904 120 11465.69 73.34 56822.57 88888.00 2018-04-30 04:02:54.404 120 11465.72 73.35 56822.58 88888.00 2018-04-30 04:02:54.904 120 11465.76 73.31 56822.65 88888.00 2018-04-30 04:02:55.404 120 11465.68 73.29 56822.63 88888.00 2018-04-30 04:02:55.904 120 11465.73 73.32 56822.54 88888.00 2018-04-30 04:02:56.404 120 11465.76 73.39 56822.58 88888.00 2018-04-30 04:02:56.904 120 11465.72 73.34 56822.51 88888.00 2018-04-30 04:02:57.404 120 11465.74 73.33 56822.49 88888.00 2018-04-30 04:02:57.904 120 11465.80 73.33 56822.48 88888.00 2018-04-30 04:02:58.404 120 11465.82 73.31 56822.44 88888.00 2018-04-30 04:02:58.904 120 11465.76 73.31 56822.36 88888.00 2018-04-30 04:02:59.404 120 11465.79 73.32 56822.35 88888.00 2018-04-30 04:02:59.904 120 11465.78 73.27 56822.38 88888.00 2018-04-30 04:03:00.404 120 11465.75 73.31 56822.30 88888.00 2018-04-30 04:03:00.904 120 11465.85 73.32 56822.24 88888.00 2018-04-30 04:03:01.404 120 11465.86 73.29 56822.19 88888.00 2018-04-30 04:03:01.904 120 11465.82 73.29 56822.17 88888.00 2018-04-30 04:03:02.404 120 11465.86 73.29 56822.12 88888.00 2018-04-30 04:03:02.904 120 11465.85 73.27 56822.11 88888.00 2018-04-30 04:03:03.404 120 11465.81 73.25 56822.04 88888.00 2018-04-30 04:03:03.904 120 11465.85 73.25 56822.04 88888.00 2018-04-30 04:03:04.404 120 11465.92 73.24 56821.99 88888.00 2018-04-30 04:03:04.904 120 11465.88 73.22 56821.94 88888.00 2018-04-30 04:03:05.404 120 11465.78 73.24 56821.87 88888.00 2018-04-30 04:03:05.904 120 11465.89 73.21 56821.86 88888.00 2018-04-30 04:03:06.404 120 11465.90 73.19 56821.81 88888.00 2018-04-30 04:03:06.904 120 11465.85 73.12 56821.82 88888.00 2018-04-30 04:03:07.404 120 11465.88 73.17 56821.79 88888.00 2018-04-30 04:03:07.904 120 11465.93 73.17 56821.74 88888.00 2018-04-30 04:03:08.404 120 11465.86 73.14 56821.74 88888.00 2018-04-30 04:03:08.904 120 11465.88 73.14 56821.74 88888.00 2018-04-30 04:03:09.404 120 11465.87 73.11 56821.67 88888.00 2018-04-30 04:03:09.904 120 11465.83 73.09 56821.60 88888.00 2018-04-30 04:03:10.404 120 11465.83 73.08 56821.59 88888.00 2018-04-30 04:03:10.904 120 11465.88 73.05 56821.55 88888.00 2018-04-30 04:03:11.404 120 11465.83 73.06 56821.53 88888.00 2018-04-30 04:03:11.904 120 11465.86 73.06 56821.47 88888.00 2018-04-30 04:03:12.404 120 11465.86 73.07 56821.43 88888.00 2018-04-30 04:03:12.904 120 11465.86 73.02 56821.42 88888.00 2018-04-30 04:03:13.404 120 11465.83 73.01 56821.41 88888.00 2018-04-30 04:03:13.904 120 11465.86 72.98 56821.37 88888.00 2018-04-30 04:03:14.404 120 11465.81 72.92 56821.34 88888.00 2018-04-30 04:03:14.904 120 11465.81 72.97 56821.30 88888.00 2018-04-30 04:03:15.404 120 11465.89 73.06 56821.24 88888.00 2018-04-30 04:03:15.904 120 11465.87 73.05 56821.21 88888.00 2018-04-30 04:03:16.404 120 11465.80 72.98 56821.23 88888.00 2018-04-30 04:03:16.904 120 11465.82 72.93 56821.16 88888.00 2018-04-30 04:03:17.404 120 11465.81 72.92 56821.10 88888.00 2018-04-30 04:03:17.904 120 11465.79 72.85 56821.14 88888.00 2018-04-30 04:03:18.404 120 11465.82 72.81 56821.19 88888.00 2018-04-30 04:03:18.904 120 11465.82 72.75 56821.08 88888.00 2018-04-30 04:03:19.404 120 11465.79 72.77 56821.04 88888.00 2018-04-30 04:03:19.904 120 11465.74 72.75 56821.01 88888.00 2018-04-30 04:03:20.404 120 11465.76 72.74 56820.95 88888.00 2018-04-30 04:03:20.904 120 11465.75 72.74 56820.92 88888.00 2018-04-30 04:03:21.404 120 11465.71 72.72 56820.94 88888.00 2018-04-30 04:03:21.904 120 11465.78 72.73 56820.92 88888.00 2018-04-30 04:03:22.404 120 11465.73 72.72 56820.82 88888.00 2018-04-30 04:03:22.904 120 11465.67 72.71 56820.83 88888.00 2018-04-30 04:03:23.404 120 11465.69 72.71 56820.82 88888.00 2018-04-30 04:03:23.904 120 11465.66 72.67 56820.83 88888.00 2018-04-30 04:03:24.404 120 11465.57 72.70 56820.76 88888.00 2018-04-30 04:03:25.404 120 11465.65 72.66 56820.70 88888.00 2018-04-30 04:03:25.904 120 11465.59 72.58 56820.74 88888.00 2018-04-30 04:03:26.404 120 11465.53 72.58 56820.77 88888.00 2018-04-30 04:03:26.904 120 11465.57 72.58 56820.76 88888.00 2018-04-30 04:03:27.404 120 11465.48 72.57 56820.70 88888.00 2018-04-30 04:03:27.904 120 11465.47 72.56 56820.75 88888.00 2018-04-30 04:03:28.404 120 11465.52 72.56 56820.71 88888.00 2018-04-30 04:03:28.904 120 11465.38 72.54 56820.71 88888.00 2018-04-30 04:03:29.404 120 11465.44 72.52 56820.72 88888.00 2018-04-30 04:03:29.904 120 11465.46 72.53 56820.69 88888.00 2018-04-30 04:03:30.404 120 11465.34 72.52 56820.71 88888.00 2018-04-30 04:03:30.904 120 11465.27 72.52 56820.69 88888.00 2018-04-30 04:03:31.404 120 11465.26 72.51 56820.70 88888.00 2018-04-30 04:03:31.904 120 11465.24 72.45 56820.64 88888.00 2018-04-30 04:03:32.404 120 11465.16 72.44 56820.63 88888.00 2018-04-30 04:03:32.904 120 11465.20 72.47 56820.68 88888.00 2018-04-30 04:03:33.404 120 11465.25 72.43 56820.66 88888.00 2018-04-30 04:03:33.904 120 11465.15 72.39 56820.60 88888.00 2018-04-30 04:03:34.404 120 11465.09 72.39 56820.57 88888.00 2018-04-30 04:03:34.904 120 11465.06 72.40 56820.56 88888.00 2018-04-30 04:03:35.405 120 11465.02 72.36 56820.52 88888.00 2018-04-30 04:03:35.905 120 11465.02 72.33 56820.55 88888.00 2018-04-30 04:03:36.405 120 11465.05 72.30 56820.57 88888.00 2018-04-30 04:03:36.905 120 11464.95 72.30 56820.56 88888.00 2018-04-30 04:03:37.405 120 11464.92 72.31 56820.60 88888.00 2018-04-30 04:03:37.905 120 11464.92 72.27 56820.53 88888.00 2018-04-30 04:03:38.405 120 11464.84 72.26 56820.58 88888.00 2018-04-30 04:03:38.905 120 11464.77 72.26 56820.63 88888.00 2018-04-30 04:03:39.405 120 11464.84 72.26 56820.63 88888.00 2018-04-30 04:03:39.905 120 11464.78 72.25 56820.59 88888.00 2018-04-30 04:03:40.405 120 11464.75 72.24 56820.64 88888.00 2018-04-30 04:03:40.905 120 11464.75 72.23 56820.58 88888.00 2018-04-30 04:03:41.405 120 11464.74 72.19 56820.57 88888.00 2018-04-30 04:03:41.905 120 11464.68 72.17 56820.57 88888.00 2018-04-30 04:03:42.405 120 11464.61 72.16 56820.62 88888.00 2018-04-30 04:03:42.905 120 11464.63 72.11 56820.58 88888.00 2018-04-30 04:03:43.405 120 11464.55 72.09 56820.60 88888.00 2018-04-30 04:03:43.905 120 11464.49 72.10 56820.65 88888.00 2018-04-30 04:03:44.405 120 11464.54 72.06 56820.66 88888.00 2018-04-30 04:03:44.905 120 11464.47 72.08 56820.57 88888.00 2018-04-30 04:03:45.405 120 11464.40 72.06 56820.55 88888.00 2018-04-30 04:03:45.905 120 11464.42 72.06 56820.55 88888.00 2018-04-30 04:03:46.405 120 11464.39 72.02 56820.55 88888.00 2018-04-30 04:03:46.905 120 11464.34 72.02 56820.58 88888.00 2018-04-30 04:03:47.405 120 11464.37 72.04 56820.63 88888.00 2018-04-30 04:03:47.905 120 11464.34 72.05 56820.66 88888.00 2018-04-30 04:03:48.405 120 11464.28 72.06 56820.68 88888.00 2018-04-30 04:03:48.905 120 11464.25 72.09 56820.66 88888.00 2018-04-30 04:03:49.405 120 11464.19 72.02 56820.65 88888.00 2018-04-30 04:03:49.905 120 11464.14 71.98 56820.66 88888.00 2018-04-30 04:03:50.405 120 11464.16 71.98 56820.64 88888.00 2018-04-30 04:03:50.905 120 11464.18 72.00 56820.64 88888.00 2018-04-30 04:03:51.405 120 11464.12 72.02 56820.65 88888.00 2018-04-30 04:03:51.905 120 11464.12 71.99 56820.68 88888.00 2018-04-30 04:03:52.405 120 11464.16 72.00 56820.66 88888.00 2018-04-30 04:03:52.905 120 11464.18 72.00 56820.69 88888.00 2018-04-30 04:03:53.405 120 11464.19 72.00 56820.66 88888.00 2018-04-30 04:03:53.905 120 11464.18 71.98 56820.69 88888.00 2018-04-30 04:03:54.405 120 11464.13 71.89 56820.70 88888.00 2018-04-30 04:03:54.905 120 11464.02 71.90 56820.75 88888.00 2018-04-30 04:03:55.405 120 11464.09 71.95 56820.76 88888.00 2018-04-30 04:03:55.905 120 11464.06 71.95 56820.76 88888.00 2018-04-30 04:03:56.905 120 11463.98 71.95 56820.81 88888.00 2018-04-30 04:03:57.405 120 11464.00 71.93 56820.79 88888.00 2018-04-30 04:03:57.905 120 11464.01 71.89 56820.83 88888.00 2018-04-30 04:03:58.405 120 11463.99 71.95 56820.82 88888.00 2018-04-30 04:03:58.905 120 11463.98 71.92 56820.83 88888.00 2018-04-30 04:03:59.405 120 11463.94 71.89 56820.78 88888.00 2018-04-30 04:03:59.905 120 11463.94 71.89 56820.77 88888.00 2018-04-30 04:04:00.405 120 11463.99 71.91 56820.81 88888.00 2018-04-30 04:04:00.905 120 11463.91 71.89 56820.81 88888.00 2018-04-30 04:04:01.405 120 11463.91 71.89 56820.82 88888.00 2018-04-30 04:04:01.905 120 11464.01 71.88 56820.79 88888.00 2018-04-30 04:04:02.405 120 11464.01 71.88 56820.76 88888.00 2018-04-30 04:04:02.905 120 11464.01 71.93 56820.75 88888.00 2018-04-30 04:04:03.405 120 11464.13 71.97 56820.77 88888.00 2018-04-30 04:04:03.905 120 11464.07 71.95 56820.76 88888.00 2018-04-30 04:04:04.405 120 11464.00 71.90 56820.75 88888.00 2018-04-30 04:04:04.905 120 11464.06 71.96 56820.77 88888.00 2018-04-30 04:04:05.405 120 11464.08 71.93 56820.75 88888.00 2018-04-30 04:04:05.905 120 11464.06 71.96 56820.69 88888.00 2018-04-30 04:04:06.405 120 11464.09 71.96 56820.76 88888.00 2018-04-30 04:04:06.905 120 11464.14 71.93 56820.72 88888.00 2018-04-30 04:04:07.405 120 11464.11 71.93 56820.68 88888.00 2018-04-30 04:04:07.905 120 11464.18 71.90 56820.69 88888.00 2018-04-30 04:04:08.405 120 11464.13 71.89 56820.63 88888.00 2018-04-30 04:04:08.905 120 11464.09 71.88 56820.66 88888.00 2018-04-30 04:04:09.405 120 11464.19 71.90 56820.69 88888.00 2018-04-30 04:04:09.905 120 11464.26 71.84 56820.68 88888.00 2018-04-30 04:04:10.405 120 11464.26 71.83 56820.66 88888.00 2018-04-30 04:04:10.905 120 11464.27 71.95 56820.69 88888.00 2018-04-30 04:04:11.405 120 11464.33 71.98 56820.65 88888.00 2018-04-30 04:04:11.905 120 11464.37 72.02 56820.64 88888.00 2018-04-30 04:04:12.405 120 11464.39 72.02 56820.60 88888.00 2018-04-30 04:04:12.905 120 11464.42 72.06 56820.58 88888.00 2018-04-30 04:04:13.405 120 11464.43 72.05 56820.57 88888.00 2018-04-30 04:04:13.905 120 11464.46 72.05 56820.58 88888.00 2018-04-30 04:04:14.905 120 11464.50 72.08 56820.64 88888.00 2018-04-30 04:04:15.405 120 11464.47 72.10 56820.60 88888.00 2018-04-30 04:04:15.905 120 11464.54 72.11 56820.55 88888.00 2018-04-30 04:04:16.405 120 11464.49 72.15 56820.49 88888.00 2018-04-30 04:04:16.905 120 11464.53 72.13 56820.51 88888.00 2018-04-30 04:04:17.405 120 11464.54 72.12 56820.50 88888.00 2018-04-30 04:04:17.905 120 11464.63 72.08 56820.38 88888.00 2018-04-30 04:04:18.405 120 11464.60 72.11 56820.36 88888.00 2018-04-30 04:04:18.905 120 11464.61 72.11 56820.34 88888.00 2018-04-30 04:04:19.405 120 11464.69 72.12 56820.29 88888.00 2018-04-30 04:04:19.905 120 11464.70 72.10 56820.19 88888.00 2018-04-30 04:04:20.405 120 11464.68 72.12 56820.14 88888.00 2018-04-30 04:04:20.905 120 11464.73 72.13 56820.13 88888.00 2018-04-30 04:04:21.405 120 11464.74 72.12 56820.10 88888.00 2018-04-30 04:04:21.905 120 11464.77 72.12 56820.07 88888.00 2018-04-30 04:04:22.405 120 11464.73 72.11 56820.05 88888.00 2018-04-30 04:04:22.905 120 11464.75 72.03 56819.97 88888.00 2018-04-30 04:04:23.405 120 11464.69 72.06 56819.99 88888.00 2018-04-30 04:04:23.905 120 11464.67 72.06 56820.00 88888.00 2018-04-30 04:04:24.405 120 11464.73 72.09 56819.98 88888.00 2018-04-30 04:04:24.905 120 11464.69 72.11 56819.91 88888.00 2018-04-30 04:04:25.405 120 11464.68 72.20 56819.83 88888.00 2018-04-30 04:04:25.905 120 11464.78 72.16 56819.76 88888.00 2018-04-30 04:04:26.405 120 11464.73 72.10 56819.70 88888.00 2018-04-30 04:04:26.905 120 11464.71 72.08 56819.70 88888.00 2018-04-30 04:04:27.405 120 11464.77 72.08 56819.70 88888.00 2018-04-30 04:04:27.905 120 11464.71 72.08 56819.65 88888.00 2018-04-30 04:04:28.405 120 11464.74 72.11 56819.61 88888.00 2018-04-30 04:04:28.905 120 11464.83 72.15 56819.68 88888.00 2018-04-30 04:04:29.405 120 11464.82 72.12 56819.65 88888.00 2018-04-30 04:04:29.905 120 11464.81 72.10 56819.57 88888.00 2018-04-30 04:04:30.405 120 11464.84 72.12 56819.55 88888.00 2018-04-30 04:04:30.905 120 11464.85 72.09 56819.54 88888.00 2018-04-30 04:04:31.405 120 11464.83 72.09 56819.48 88888.00 2018-04-30 04:04:31.905 120 11464.83 72.09 56819.46 88888.00 2018-04-30 04:04:32.405 120 11464.84 72.06 56819.41 88888.00 2018-04-30 04:04:32.905 120 11464.82 72.08 56819.35 88888.00 2018-04-30 04:04:33.405 120 11464.83 72.13 56819.34 88888.00 2018-04-30 04:04:33.905 120 11464.84 72.15 56819.30 88888.00 2018-04-30 04:04:34.405 120 11464.82 72.13 56819.24 88888.00 2018-04-30 04:04:34.905 120 11464.84 72.13 56819.23 88888.00 2018-04-30 04:04:35.405 120 11464.83 72.11 56819.17 88888.00 2018-04-30 04:04:35.905 120 11464.82 72.00 56819.14 88888.00 2018-04-30 04:04:36.405 120 11464.81 72.13 56819.18 88888.00 2018-04-30 04:04:36.905 120 11464.88 72.16 56819.24 88888.00 2018-04-30 04:04:37.405 120 11464.90 72.13 56819.21 88888.00 2018-04-30 04:04:38.405 120 11464.95 72.22 56819.18 88888.00 2018-04-30 04:04:38.905 120 11464.94 72.22 56819.20 88888.00 2018-04-30 04:04:39.405 120 11464.92 72.17 56819.20 88888.00 2018-04-30 04:04:39.905 120 11464.92 72.17 56819.12 88888.00 2018-04-30 04:04:40.405 120 11464.94 72.16 56819.02 88888.00 2018-04-30 04:04:40.905 120 11464.92 72.16 56818.97 88888.00 2018-04-30 04:04:41.405 120 11464.88 72.19 56818.99 88888.00 2018-04-30 04:04:41.905 120 11464.90 72.17 56818.96 88888.00 2018-04-30 04:04:42.405 120 11464.89 72.15 56818.91 88888.00 2018-04-30 04:04:42.905 120 11464.90 72.18 56818.91 88888.00 2018-04-30 04:04:43.405 120 11464.90 72.17 56818.86 88888.00 2018-04-30 04:04:43.905 120 11464.88 72.17 56818.88 88888.00 2018-04-30 04:04:44.405 120 11464.87 72.22 56818.88 88888.00 2018-04-30 04:04:44.905 120 11464.84 72.22 56818.85 88888.00 2018-04-30 04:04:45.405 120 11464.82 72.17 56818.82 88888.00 2018-04-30 04:04:45.905 120 11464.82 72.19 56818.82 88888.00 2018-04-30 04:04:46.405 120 11464.82 72.19 56818.75 88888.00 2018-04-30 04:04:46.905 120 11464.78 72.17 56818.67 88888.00 2018-04-30 04:04:47.405 120 11464.80 72.17 56818.65 88888.00 2018-04-30 04:04:47.905 120 11464.76 72.20 56818.60 88888.00 2018-04-30 04:04:48.405 120 11464.77 72.22 56818.59 88888.00 2018-04-30 04:04:48.905 120 11464.68 72.18 56818.50 88888.00 2018-04-30 04:04:49.405 120 11464.67 72.18 56818.40 88888.00 2018-04-30 04:04:49.905 120 11464.77 72.23 56818.40 88888.00 2018-04-30 04:04:50.405 120 11464.74 72.20 56818.41 88888.00 2018-04-30 04:04:50.905 120 11464.67 72.24 56818.38 88888.00 2018-04-30 04:04:51.405 120 11464.70 72.23 56818.38 88888.00 2018-04-30 04:04:51.905 120 11464.67 72.17 56818.35 88888.00 2018-04-30 04:04:52.405 120 11464.62 72.17 56818.34 88888.00 2018-04-30 04:04:52.905 120 11464.56 72.19 56818.34 88888.00 2018-04-30 04:04:53.405 120 11464.55 72.20 56818.27 88888.00 2018-04-30 04:04:53.905 120 11464.48 72.24 56818.22 88888.00 2018-04-30 04:04:54.405 120 11464.51 72.30 56818.20 88888.00 2018-04-30 04:04:54.905 120 11464.47 72.29 56818.20 88888.00 2018-04-30 04:04:55.405 120 11464.46 72.27 56818.15 88888.00 2018-04-30 04:04:55.905 120 11464.51 72.22 56818.07 88888.00 2018-04-30 04:04:56.405 120 11464.47 72.19 56818.01 88888.00 2018-04-30 04:04:56.905 120 11464.35 72.22 56817.98 88888.00 2018-04-30 04:04:57.405 120 11464.34 72.22 56818.02 88888.00 2018-04-30 04:04:57.905 120 11464.36 72.24 56818.05 88888.00 2018-04-30 04:04:58.405 120 11464.29 72.26 56818.00 88888.00 2018-04-30 04:04:58.905 120 11464.25 72.25 56817.98 88888.00 2018-04-30 04:04:59.405 120 11464.29 72.26 56817.99 88888.00 2018-04-30 04:04:59.905 120 11464.29 72.23 56817.99 88888.00 2018-04-30 04:05:00.405 120 11464.32 72.19 56817.96 88888.00 2018-04-30 04:05:00.905 120 11464.33 72.22 56817.99 88888.00 2018-04-30 04:05:01.405 120 11464.25 72.16 56817.92 88888.00 2018-04-30 04:05:01.905 120 11464.23 72.17 56817.87 88888.00 2018-04-30 04:05:02.405 120 11464.30 72.19 56817.82 88888.00 2018-04-30 04:05:02.905 120 11464.33 72.19 56817.80 88888.00 2018-04-30 04:05:03.405 120 11464.21 72.24 56817.76 88888.00 2018-04-30 04:05:03.905 120 11464.20 72.27 56817.74 88888.00 2018-04-30 04:05:04.405 120 11464.18 72.30 56817.77 88888.00 2018-04-30 04:05:04.905 120 11464.09 72.32 56817.81 88888.00 2018-04-30 04:05:05.405 120 11464.11 72.36 56817.81 88888.00 2018-04-30 04:05:05.905 120 11464.19 72.36 56817.76 88888.00 2018-04-30 04:05:06.405 120 11464.18 72.37 56817.73 88888.00 2018-04-30 04:05:06.905 120 11464.11 72.42 56817.73 88888.00 2018-04-30 04:05:07.405 120 11464.12 72.47 56817.75 88888.00 2018-04-30 04:05:07.905 120 11464.12 72.51 56817.77 88888.00 2018-04-30 04:05:08.405 120 11464.09 72.52 56817.75 88888.00 2018-04-30 04:05:08.905 120 11464.18 72.54 56817.76 88888.00 2018-04-30 04:05:09.405 120 11464.12 72.56 56817.77 88888.00 2018-04-30 04:05:09.905 120 11464.07 72.59 56817.80 88888.00 2018-04-30 04:05:10.405 120 11464.08 72.63 56817.80 88888.00 2018-04-30 04:05:10.905 120 11464.01 72.68 56817.80 88888.00 2018-04-30 04:05:11.405 120 11463.98 72.71 56817.82 88888.00 2018-04-30 04:05:11.905 120 11463.97 72.72 56817.87 88888.00 2018-04-30 04:05:12.405 120 11463.99 72.70 56817.88 88888.00 2018-04-30 04:05:12.905 120 11463.95 72.72 56817.87 88888.00 2018-04-30 04:05:13.405 120 11463.86 72.74 56817.87 88888.00 2018-04-30 04:05:13.905 120 11463.85 72.73 56817.89 88888.00 2018-04-30 04:05:14.405 120 11463.78 72.74 56817.90 88888.00 2018-04-30 04:05:14.905 120 11463.78 72.78 56817.98 88888.00 2018-04-30 04:05:15.405 120 11463.81 72.80 56818.00 88888.00 2018-04-30 04:05:15.905 120 11463.71 72.79 56818.01 88888.00 2018-04-30 04:05:16.405 120 11463.63 72.80 56818.02 88888.00 2018-04-30 04:05:16.905 120 11463.63 72.84 56818.01 88888.00 2018-04-30 04:05:17.405 120 11463.55 72.85 56818.08 88888.00 2018-04-30 04:05:17.905 120 11463.55 72.91 56818.11 88888.00 2018-04-30 04:05:18.405 120 11463.55 72.94 56818.06 88888.00 2018-04-30 04:05:18.905 120 11463.46 72.86 56818.05 88888.00 2018-04-30 04:05:19.405 120 11463.39 72.84 56818.05 88888.00 2018-04-30 04:05:19.905 120 11463.36 72.85 56818.05 88888.00 2018-04-30 04:05:20.405 120 11463.32 72.83 56818.06 88888.00 2018-04-30 04:05:20.905 120 11463.21 72.83 56818.07 88888.00 2018-04-30 04:05:21.405 120 11463.16 72.84 56818.08 88888.00 2018-04-30 04:05:21.905 120 11463.15 72.83 56818.03 88888.00 2018-04-30 04:05:22.405 120 11463.08 72.81 56818.01 88888.00 2018-04-30 04:05:22.905 120 11463.02 72.81 56818.02 88888.00 2018-04-30 04:05:23.405 120 11462.95 72.83 56818.11 88888.00 2018-04-30 04:05:23.905 120 11462.93 72.85 56818.07 88888.00 2018-04-30 04:05:24.405 120 11462.93 72.86 56818.02 88888.00 2018-04-30 04:05:24.905 120 11462.94 72.81 56818.06 88888.00 2018-04-30 04:05:25.405 120 11462.89 72.78 56818.01 88888.00 2018-04-30 04:05:25.905 120 11462.83 72.80 56818.01 88888.00 2018-04-30 04:05:26.405 120 11462.81 72.73 56818.01 88888.00 2018-04-30 04:05:26.905 120 11462.80 72.72 56818.07 88888.00 2018-04-30 04:05:27.405 120 11462.79 72.71 56818.06 88888.00 2018-04-30 04:05:27.905 120 11462.82 72.71 56818.01 88888.00 2018-04-30 04:05:28.406 120 11462.76 72.70 56818.05 88888.00 2018-04-30 04:05:28.906 120 11462.68 72.66 56818.01 88888.00 2018-04-30 04:05:29.906 120 11462.81 72.65 56817.86 88888.00 2018-04-30 04:05:30.406 120 11462.77 72.64 56817.81 88888.00 2018-04-30 04:05:30.906 120 11462.79 72.66 56817.83 88888.00 2018-04-30 04:05:31.406 120 11462.83 72.68 56817.89 88888.00 2018-04-30 04:05:31.906 120 11462.79 72.66 56817.92 88888.00 2018-04-30 04:05:32.406 120 11462.79 72.65 56817.83 88888.00 2018-04-30 04:05:32.906 120 11462.90 72.65 56817.83 88888.00 2018-04-30 04:05:33.406 120 11462.93 72.66 56817.81 88888.00 2018-04-30 04:05:33.906 120 11462.87 72.70 56817.79 88888.00 2018-04-30 04:05:34.406 120 11462.95 72.72 56817.76 88888.00 2018-04-30 04:05:34.906 120 11463.02 72.66 56817.71 88888.00 2018-04-30 04:05:35.406 120 11462.98 72.66 56817.64 88888.00 2018-04-30 04:05:35.906 120 11463.03 72.68 56817.60 88888.00 2018-04-30 04:05:36.406 120 11463.05 72.72 56817.61 88888.00 2018-04-30 04:05:36.906 120 11462.95 72.68 56817.58 88888.00 2018-04-30 04:05:37.406 120 11462.96 72.66 56817.55 88888.00 2018-04-30 04:05:37.906 120 11462.98 72.64 56817.53 88888.00 2018-04-30 04:05:38.406 120 11463.02 72.64 56817.51 88888.00 2018-04-30 04:05:38.906 120 11463.09 72.64 56817.53 88888.00 2018-04-30 04:05:39.906 120 11463.03 72.63 56817.39 88888.00 2018-04-30 04:05:40.406 120 11463.07 72.64 56817.35 88888.00 2018-04-30 04:05:40.906 120 11463.15 72.74 56817.37 88888.00 2018-04-30 04:05:41.406 120 11463.11 72.75 56817.39 88888.00 2018-04-30 04:05:41.906 120 11463.17 72.74 56817.35 88888.00 2018-04-30 04:05:42.406 120 11463.22 72.74 56817.29 88888.00 2018-04-30 04:05:42.906 120 11463.16 72.71 56817.23 88888.00 2018-04-30 04:05:43.406 120 11463.18 72.73 56817.16 88888.00 2018-04-30 04:05:43.906 120 11463.29 72.75 56817.12 88888.00 2018-04-30 04:05:44.406 120 11463.36 72.73 56817.09 88888.00 2018-04-30 04:05:44.906 120 11463.28 72.70 56817.09 88888.00 2018-04-30 04:05:45.406 120 11463.36 72.70 56817.07 88888.00 2018-04-30 04:05:45.906 120 11463.44 72.68 56817.03 88888.00 2018-04-30 04:05:46.406 120 11463.44 72.67 56816.96 88888.00 2018-04-30 04:05:46.906 120 11463.43 72.70 56816.89 88888.00 2018-04-30 04:05:47.906 120 11463.58 72.66 56816.79 88888.00 2018-04-30 04:05:48.406 120 11463.64 72.72 56816.77 88888.00 2018-04-30 04:05:48.906 120 11463.64 72.73 56816.74 88888.00 2018-04-30 04:05:49.906 120 11463.71 72.74 56816.80 88888.00 2018-04-30 04:05:50.406 120 11463.78 72.78 56816.79 88888.00 2018-04-30 04:05:50.906 120 11463.85 72.73 56816.73 88888.00 2018-04-30 04:05:51.406 120 11463.83 72.71 56816.67 88888.00 2018-04-30 04:05:51.906 120 11463.84 72.73 56816.65 88888.00 2018-04-30 04:05:52.406 120 11463.92 72.71 56816.60 88888.00 2018-04-30 04:05:52.906 120 11463.88 72.73 56816.64 88888.00 2018-04-30 04:05:53.406 120 11463.91 72.72 56816.65 88888.00 2018-04-30 04:05:53.906 120 11464.00 72.71 56816.66 88888.00 2018-04-30 04:05:54.406 120 11463.94 72.75 56816.66 88888.00 2018-04-30 04:05:54.906 120 11463.98 72.74 56816.60 88888.00 2018-04-30 04:05:55.406 120 11464.01 72.75 56816.54 88888.00 2018-04-30 04:05:55.906 120 11464.02 72.75 56816.58 88888.00 2018-04-30 04:05:56.406 120 11464.04 72.77 56816.57 88888.00 2018-04-30 04:05:56.906 120 11464.13 72.81 56816.57 88888.00 2018-04-30 04:05:57.406 120 11464.20 72.83 56816.57 88888.00 2018-04-30 04:05:57.906 120 11464.22 72.87 56816.61 88888.00 2018-04-30 04:05:58.406 120 11464.35 72.91 56816.60 88888.00 2018-04-30 04:05:58.906 120 11464.40 72.93 56816.55 88888.00 2018-04-30 04:05:59.406 120 11464.42 72.98 56816.52 88888.00 2018-04-30 04:05:59.906 120 11464.57 73.01 56816.52 88888.00 2018-04-30 04:06:00.406 120 11464.67 72.95 56816.47 88888.00 2018-04-30 04:06:00.906 120 11464.74 72.94 56816.49 88888.00 2018-04-30 04:06:01.406 120 11464.84 73.01 56816.51 88888.00 2018-04-30 04:06:01.906 120 11464.96 73.08 56816.44 88888.00 2018-04-30 04:06:02.406 120 11464.97 73.14 56816.42 88888.00 2018-04-30 04:06:02.906 120 11465.05 73.18 56816.35 88888.00 2018-04-30 04:06:03.406 120 11465.20 73.20 56816.36 88888.00 2018-04-30 04:06:03.906 120 11465.23 73.17 56816.34 88888.00 2018-04-30 04:06:04.406 120 11465.27 73.17 56816.32 88888.00 2018-04-30 04:06:04.906 120 11465.37 73.24 56816.28 88888.00 2018-04-30 04:06:05.406 120 11465.45 73.28 56816.27 88888.00 2018-04-30 04:06:05.906 120 11465.52 73.35 56816.26 88888.00 2018-04-30 04:06:06.406 120 11465.66 73.40 56816.20 88888.00 2018-04-30 04:06:06.906 120 11465.71 73.39 56816.20 88888.00 2018-04-30 04:06:07.406 120 11465.72 73.39 56816.17 88888.00 2018-04-30 04:06:07.906 120 11465.85 73.45 56816.16 88888.00 2018-04-30 04:06:08.406 120 11465.99 73.55 56816.15 88888.00 2018-04-30 04:06:08.906 120 11465.99 73.53 56816.16 88888.00 2018-04-30 04:06:09.406 120 11466.14 73.58 56816.22 88888.00 2018-04-30 04:06:09.906 120 11466.28 73.56 56816.22 88888.00 2018-04-30 04:06:10.406 120 11466.28 73.59 56816.25 88888.00 2018-04-30 04:06:10.906 120 11466.33 73.67 56816.26 88888.00 2018-04-30 04:06:11.406 120 11466.38 73.73 56816.22 88888.00 2018-04-30 04:06:11.906 120 11466.40 73.73 56816.26 88888.00 2018-04-30 04:06:12.406 120 11466.51 73.76 56816.25 88888.00 2018-04-30 04:06:12.906 120 11466.64 73.80 56816.29 88888.00 2018-04-30 04:06:13.406 120 11466.69 73.82 56816.35 88888.00 2018-04-30 04:06:13.906 120 11466.71 73.83 56816.34 88888.00 2018-04-30 04:06:14.406 120 11466.85 73.82 56816.30 88888.00 2018-04-30 04:06:14.906 120 11466.85 73.79 56816.34 88888.00 2018-04-30 04:06:15.406 120 11466.87 73.85 56816.29 88888.00 2018-04-30 04:06:15.906 120 11467.03 73.87 56816.28 88888.00 2018-04-30 04:06:16.406 120 11467.11 73.90 56816.36 88888.00 2018-04-30 04:06:16.906 120 11467.17 73.97 56816.33 88888.00 2018-04-30 04:06:17.406 120 11467.28 74.02 56816.36 88888.00 2018-04-30 04:06:17.906 120 11467.40 74.09 56816.40 88888.00 2018-04-30 04:06:18.406 120 11467.44 74.11 56816.33 88888.00 2018-04-30 04:06:18.906 120 11467.56 74.14 56816.27 88888.00 2018-04-30 04:06:19.406 120 11467.63 74.19 56816.30 88888.00 2018-04-30 04:06:19.906 120 11467.58 74.16 56816.29 88888.00 2018-04-30 04:06:20.406 120 11467.63 74.23 56816.28 88888.00 2018-04-30 04:06:20.906 120 11467.75 74.28 56816.32 88888.00 2018-04-30 04:06:21.406 120 11467.86 74.30 56816.28 88888.00 2018-04-30 04:06:21.906 120 11467.86 74.31 56816.29 88888.00 2018-04-30 04:06:22.406 120 11467.91 74.38 56816.30 88888.00 2018-04-30 04:06:22.906 120 11467.95 74.40 56816.34 88888.00 2018-04-30 04:06:23.406 120 11467.97 74.43 56816.36 88888.00 2018-04-30 04:06:23.906 120 11468.12 74.47 56816.41 88888.00 2018-04-30 04:06:24.406 120 11468.16 74.48 56816.42 88888.00 2018-04-30 04:06:24.906 120 11468.14 74.50 56816.44 88888.00 2018-04-30 04:06:25.406 120 11468.22 74.53 56816.40 88888.00 2018-04-30 04:06:25.906 120 11468.31 74.56 56816.45 88888.00 2018-04-30 04:06:26.406 120 11468.30 74.62 56816.51 88888.00 2018-04-30 04:06:26.906 120 11468.35 74.67 56816.53 88888.00 2018-04-30 04:06:27.406 120 11468.47 74.68 56816.58 88888.00 2018-04-30 04:06:27.906 120 11468.44 74.76 56816.62 88888.00 2018-04-30 04:06:28.406 120 11468.50 74.83 56816.67 88888.00 2018-04-30 04:06:28.906 120 11468.69 74.85 56816.68 88888.00 2018-04-30 04:06:29.406 120 11468.77 74.89 56816.67 88888.00 2018-04-30 04:06:29.906 120 11468.85 74.90 56816.65 88888.00 2018-04-30 04:06:30.406 120 11468.92 74.95 56816.67 88888.00 2018-04-30 04:06:31.406 120 11468.99 75.03 56816.64 88888.00 2018-04-30 04:06:31.906 120 11469.12 75.12 56816.60 88888.00 2018-04-30 04:06:32.406 120 11469.18 75.19 56816.65 88888.00 2018-04-30 04:06:32.906 120 11469.21 75.22 56816.62 88888.00 2018-04-30 04:06:33.406 120 11469.32 75.24 56816.66 88888.00 2018-04-30 04:06:33.906 120 11469.43 75.25 56816.64 88888.00 2018-04-30 04:06:34.406 120 11469.43 75.28 56816.61 88888.00 2018-04-30 04:06:34.906 120 11469.47 75.30 56816.67 88888.00 2018-04-30 04:06:35.406 120 11469.56 75.35 56816.66 88888.00 2018-04-30 04:06:35.906 120 11469.54 75.39 56816.61 88888.00 2018-04-30 04:06:36.406 120 11469.58 75.40 56816.62 88888.00 2018-04-30 04:06:36.906 120 11469.65 75.42 56816.66 88888.00 2018-04-30 04:06:37.406 120 11469.70 75.45 56816.70 88888.00 2018-04-30 04:06:37.906 120 11469.70 75.55 56816.68 88888.00 2018-04-30 04:06:38.406 120 11469.76 75.52 56816.65 88888.00 2018-04-30 04:06:38.906 120 11469.77 75.55 56816.66 88888.00 2018-04-30 04:06:39.406 120 11469.82 75.58 56816.72 88888.00 2018-04-30 04:06:39.906 120 11469.89 75.67 56816.71 88888.00 2018-04-30 04:06:40.406 120 11469.91 75.70 56816.72 88888.00 2018-04-30 04:06:40.906 120 11469.92 75.69 56816.67 88888.00 2018-04-30 04:06:41.406 120 11469.95 75.71 56816.70 88888.00 2018-04-30 04:06:41.906 120 11469.98 75.76 56816.72 88888.00 2018-04-30 04:06:42.406 120 11469.95 75.83 56816.70 88888.00 2018-04-30 04:06:42.906 120 11469.98 75.86 56816.65 88888.00 2018-04-30 04:06:43.406 120 11470.06 75.85 56816.68 88888.00 2018-04-30 04:06:43.906 120 11470.06 75.89 56816.71 88888.00 2018-04-30 04:06:44.406 120 11470.09 75.96 56816.64 88888.00 2018-04-30 04:06:44.906 120 11470.09 75.98 56816.65 88888.00 2018-04-30 04:06:45.406 120 11470.04 75.98 56816.67 88888.00 2018-04-30 04:06:45.906 120 11470.02 76.00 56816.70 88888.00 2018-04-30 04:06:46.406 120 11470.10 76.03 56816.71 88888.00 2018-04-30 04:06:46.906 120 11470.08 76.05 56816.67 88888.00 2018-04-30 04:06:47.406 120 11470.06 76.11 56816.61 88888.00 2018-04-30 04:06:47.906 120 11470.13 76.18 56816.61 88888.00 2018-04-30 04:06:48.406 120 11470.08 76.14 56816.54 88888.00 2018-04-30 04:06:48.906 120 11469.98 76.11 56816.52 88888.00 2018-04-30 04:06:49.406 120 11470.00 76.10 56816.49 88888.00 2018-04-30 04:06:49.906 120 11470.05 76.11 56816.49 88888.00 2018-04-30 04:06:50.406 120 11469.97 76.12 56816.35 88888.00 2018-04-30 04:06:50.906 120 11469.95 76.12 56816.23 88888.00 2018-04-30 04:06:51.406 120 11470.00 76.10 56816.16 88888.00 2018-04-30 04:06:51.906 120 11469.99 76.07 56816.17 88888.00 2018-04-30 04:06:52.406 120 11469.99 76.12 56816.16 88888.00 2018-04-30 04:06:52.906 120 11469.99 76.13 56816.16 88888.00 2018-04-30 04:06:53.406 120 11469.88 76.10 56816.12 88888.00 2018-04-30 04:06:53.906 120 11469.92 76.12 56816.13 88888.00 2018-04-30 04:06:54.406 120 11469.93 76.18 56816.08 88888.00 2018-04-30 04:06:54.906 120 11469.84 76.18 56816.02 88888.00 2018-04-30 04:06:55.406 120 11469.86 76.20 56815.99 88888.00 2018-04-30 04:06:55.906 120 11469.92 76.20 56815.95 88888.00 2018-04-30 04:06:56.406 120 11469.83 76.23 56815.94 88888.00 2018-04-30 04:06:56.906 120 11469.81 76.26 56815.84 88888.00 2018-04-30 04:06:57.406 120 11469.81 76.24 56815.87 88888.00 2018-04-30 04:06:57.906 120 11469.78 76.25 56815.83 88888.00 2018-04-30 04:06:58.406 120 11469.72 76.31 56815.80 88888.00 2018-04-30 04:06:58.906 120 11469.70 76.33 56815.78 88888.00 2018-04-30 04:06:59.406 120 11469.68 76.30 56815.70 88888.00 2018-04-30 04:06:59.906 120 11469.63 76.31 56815.71 88888.00 2018-04-30 04:07:00.406 120 11469.58 76.31 56815.67 88888.00 2018-04-30 04:07:00.906 120 11469.58 76.32 56815.59 88888.00 2018-04-30 04:07:01.406 120 11469.51 76.30 56815.61 88888.00 2018-04-30 04:07:01.906 120 11469.53 76.30 56815.59 88888.00 2018-04-30 04:07:02.906 120 11469.46 76.23 56815.45 88888.00 2018-04-30 04:07:03.406 120 11469.44 76.27 56815.40 88888.00 2018-04-30 04:07:03.906 120 11469.43 76.26 56815.31 88888.00 2018-04-30 04:07:04.406 120 11469.33 76.19 56815.29 88888.00 2018-04-30 04:07:04.906 120 11469.27 76.21 56815.24 88888.00 2018-04-30 04:07:05.406 120 11469.29 76.23 56815.22 88888.00 2018-04-30 04:07:05.906 120 11469.26 76.21 56815.14 88888.00 2018-04-30 04:07:06.406 120 11469.27 76.25 56815.07 88888.00 2018-04-30 04:07:06.906 120 11469.27 76.24 56815.00 88888.00 2018-04-30 04:07:07.406 120 11469.25 76.21 56814.92 88888.00 2018-04-30 04:07:07.906 120 11469.15 76.20 56814.91 88888.00 2018-04-30 04:07:08.406 120 11469.15 76.23 56814.93 88888.00 2018-04-30 04:07:08.906 120 11469.19 76.21 56814.92 88888.00 2018-04-30 04:07:09.406 120 11469.16 76.17 56814.84 88888.00 2018-04-30 04:07:09.906 120 11469.12 76.19 56814.86 88888.00 2018-04-30 04:07:10.906 120 11469.04 76.23 56814.80 88888.00 2018-04-30 04:07:11.406 120 11469.04 76.23 56814.79 88888.00 2018-04-30 04:07:11.906 120 11469.06 76.19 56814.69 88888.00 2018-04-30 04:07:12.406 120 11469.02 76.17 56814.68 88888.00 2018-04-30 04:07:12.906 120 11468.91 76.20 56814.63 88888.00 2018-04-30 04:07:13.406 120 11468.92 76.19 56814.52 88888.00 2018-04-30 04:07:13.906 120 11468.88 76.17 56814.43 88888.00 2018-04-30 04:07:14.406 120 11468.90 76.13 56814.43 88888.00 2018-04-30 04:07:14.906 120 11468.88 76.20 56814.43 88888.00 2018-04-30 04:07:15.406 120 11468.88 76.20 56814.41 88888.00 2018-04-30 04:07:15.906 120 11468.85 76.15 56814.35 88888.00 2018-04-30 04:07:16.406 120 11468.83 76.14 56814.30 88888.00 2018-04-30 04:07:16.906 120 11468.83 76.14 56814.31 88888.00 2018-04-30 04:07:17.406 120 11468.77 76.08 56814.30 88888.00 2018-04-30 04:07:17.906 120 11468.76 76.06 56814.28 88888.00 2018-04-30 04:07:18.406 120 11468.80 76.08 56814.26 88888.00 2018-04-30 04:07:18.906 120 11468.76 76.06 56814.21 88888.00 2018-04-30 04:07:19.406 120 11468.70 76.07 56814.16 88888.00 2018-04-30 04:07:19.906 120 11468.77 76.07 56814.13 88888.00 2018-04-30 04:07:20.406 120 11468.72 76.08 56814.15 88888.00 2018-04-30 04:07:20.906 120 11468.69 76.08 56814.18 88888.00 2018-04-30 04:07:21.406 120 11468.76 76.10 56814.20 88888.00 2018-04-30 04:07:21.906 120 11468.83 76.08 56814.20 88888.00 2018-04-30 04:07:22.406 120 11468.81 76.03 56814.15 88888.00 2018-04-30 04:07:22.906 120 11468.81 76.08 56814.22 88888.00 2018-04-30 04:07:23.406 120 11468.85 76.04 56814.24 88888.00 2018-04-30 04:07:23.906 120 11468.84 76.00 56814.28 88888.00 2018-04-30 04:07:24.406 120 11468.92 76.05 56814.31 88888.00 2018-04-30 04:07:24.906 120 11468.87 76.06 56814.33 88888.00 2018-04-30 04:07:25.406 120 11468.80 76.06 56814.29 88888.00 2018-04-30 04:07:25.906 120 11468.91 76.05 56814.35 88888.00 2018-04-30 04:07:26.406 120 11469.01 75.99 56814.35 88888.00 2018-04-30 04:07:26.906 120 11468.94 76.00 56814.37 88888.00 2018-04-30 04:07:27.406 120 11468.95 75.97 56814.43 88888.00 2018-04-30 04:07:27.906 120 11468.99 75.99 56814.43 88888.00 2018-04-30 04:07:28.406 120 11468.95 76.00 56814.46 88888.00 2018-04-30 04:07:28.906 120 11468.94 76.01 56814.54 88888.00 2018-04-30 04:07:29.406 120 11468.98 75.99 56814.59 88888.00 2018-04-30 04:07:29.906 120 11468.98 76.04 56814.61 88888.00 2018-04-30 04:07:30.406 120 11468.98 76.05 56814.67 88888.00 2018-04-30 04:07:30.907 120 11469.02 76.06 56814.77 88888.00 2018-04-30 04:07:31.407 120 11469.02 76.01 56814.82 88888.00 2018-04-30 04:07:31.907 120 11469.02 76.01 56814.88 88888.00 2018-04-30 04:07:32.407 120 11469.04 76.04 56814.94 88888.00 2018-04-30 04:07:32.907 120 11469.06 76.03 56814.97 88888.00 2018-04-30 04:07:33.407 120 11469.02 75.99 56814.94 88888.00 2018-04-30 04:07:34.407 120 11469.13 76.04 56815.01 88888.00 2018-04-30 04:07:34.907 120 11469.12 76.06 56815.04 88888.00 2018-04-30 04:07:35.407 120 11469.09 76.15 56814.99 88888.00 2018-04-30 04:07:35.907 120 11469.15 76.14 56815.00 88888.00 2018-04-30 04:07:36.407 120 11469.15 76.11 56815.03 88888.00 2018-04-30 04:07:36.907 120 11469.16 76.12 56815.11 88888.00 2018-04-30 04:07:37.407 120 11469.28 76.13 56815.18 88888.00 2018-04-30 04:07:37.907 120 11469.30 76.14 56815.25 88888.00 2018-04-30 04:07:38.407 120 11469.27 76.15 56815.31 88888.00 2018-04-30 04:07:38.907 120 11469.33 76.15 56815.33 88888.00 2018-04-30 04:07:39.407 120 11469.32 76.14 56815.36 88888.00 2018-04-30 04:07:39.907 120 11469.29 76.15 56815.42 88888.00 2018-04-30 04:07:40.407 120 11469.30 76.19 56815.51 88888.00 2018-04-30 04:07:40.907 120 11469.39 76.17 56815.56 88888.00 2018-04-30 04:07:41.407 120 11469.33 76.17 56815.56 88888.00 2018-04-30 04:07:41.907 120 11469.34 76.20 56815.57 88888.00 2018-04-30 04:07:42.407 120 11469.37 76.24 56815.61 88888.00 2018-04-30 04:07:42.907 120 11469.32 76.28 56815.64 88888.00 2018-04-30 04:07:43.407 120 11469.34 76.27 56815.65 88888.00 2018-04-30 04:07:44.407 120 11469.33 76.23 56815.74 88888.00 2018-04-30 04:07:44.907 120 11469.36 76.25 56815.81 88888.00 2018-04-30 04:07:45.407 120 11469.47 76.26 56815.84 88888.00 2018-04-30 04:07:45.907 120 11469.39 76.25 56815.76 88888.00 2018-04-30 04:07:46.407 120 11469.33 76.31 56815.80 88888.00 2018-04-30 04:07:46.907 120 11469.35 76.35 56815.87 88888.00 2018-04-30 04:07:47.407 120 11469.43 76.39 56815.84 88888.00 2018-04-30 04:07:47.907 120 11469.37 76.40 56815.82 88888.00 2018-04-30 04:07:48.407 120 11469.37 76.37 56815.80 88888.00 2018-04-30 04:07:48.907 120 11469.43 76.40 56815.80 88888.00 2018-04-30 04:07:49.407 120 11469.44 76.44 56815.83 88888.00 2018-04-30 04:07:49.907 120 11469.46 76.40 56815.78 88888.00 2018-04-30 04:07:50.407 120 11469.47 76.39 56815.75 88888.00 2018-04-30 04:07:50.907 120 11469.40 76.39 56815.74 88888.00 2018-04-30 04:07:51.407 120 11469.47 76.42 56815.70 88888.00 2018-04-30 04:07:51.907 120 11469.51 76.39 56815.62 88888.00 2018-04-30 04:07:52.407 120 11469.47 76.37 56815.59 88888.00 2018-04-30 04:07:52.907 120 11469.49 76.44 56815.59 88888.00 2018-04-30 04:07:53.407 120 11469.55 76.45 56815.62 88888.00 2018-04-30 04:07:53.907 120 11469.55 76.42 56815.56 88888.00 2018-04-30 04:07:54.407 120 11469.61 76.45 56815.50 88888.00 2018-04-30 04:07:54.907 120 11469.67 76.46 56815.45 88888.00 2018-04-30 04:07:55.407 120 11469.65 76.45 56815.39 88888.00 2018-04-30 04:07:55.907 120 11469.61 76.47 56815.35 88888.00 2018-04-30 04:07:56.407 120 11469.63 76.48 56815.33 88888.00 2018-04-30 04:07:56.907 120 11469.61 76.49 56815.27 88888.00 2018-04-30 04:07:57.407 120 11469.62 76.49 56815.23 88888.00 2018-04-30 04:07:57.907 120 11469.67 76.51 56815.17 88888.00 2018-04-30 04:07:58.407 120 11469.71 76.49 56815.12 88888.00 2018-04-30 04:07:58.907 120 11469.62 76.49 56815.10 88888.00 2018-04-30 04:07:59.407 120 11469.65 76.52 56815.06 88888.00 2018-04-30 04:07:59.907 120 11469.77 76.52 56815.01 88888.00 2018-04-30 04:08:00.407 120 11469.74 76.49 56814.98 88888.00 2018-04-30 04:08:00.907 120 11469.74 76.58 56814.93 88888.00 2018-04-30 04:08:01.407 120 11469.72 76.60 56814.85 88888.00 2018-04-30 04:08:01.907 120 11469.74 76.60 56814.80 88888.00 2018-04-30 04:08:02.407 120 11469.79 76.64 56814.81 88888.00 2018-04-30 04:08:02.907 120 11469.88 76.69 56814.86 88888.00 2018-04-30 04:08:03.407 120 11469.88 76.68 56814.86 88888.00 2018-04-30 04:08:03.907 120 11469.83 76.69 56814.84 88888.00 2018-04-30 04:08:04.407 120 11469.88 76.72 56814.84 88888.00 2018-04-30 04:08:04.907 120 11469.91 76.71 56814.79 88888.00 2018-04-30 04:08:05.407 120 11469.91 76.76 56814.75 88888.00 2018-04-30 04:08:05.907 120 11469.91 76.83 56814.68 88888.00 2018-04-30 04:08:06.407 120 11469.97 76.85 56814.59 88888.00 2018-04-30 04:08:06.907 120 11469.90 76.83 56814.56 88888.00 2018-04-30 04:08:07.407 120 11469.90 76.83 56814.59 88888.00 2018-04-30 04:08:07.907 120 11469.99 76.86 56814.56 88888.00 2018-04-30 04:08:08.407 120 11469.96 76.91 56814.50 88888.00 2018-04-30 04:08:08.907 120 11469.92 76.98 56814.54 88888.00 2018-04-30 04:08:09.407 120 11469.99 77.05 56814.50 88888.00 2018-04-30 04:08:09.907 120 11470.00 77.05 56814.50 88888.00 2018-04-30 04:08:10.407 120 11469.96 77.08 56814.53 88888.00 2018-04-30 04:08:10.907 120 11470.05 77.12 56814.47 88888.00 2018-04-30 04:08:11.407 120 11470.00 77.07 56814.42 88888.00 2018-04-30 04:08:11.907 120 11469.90 77.13 56814.39 88888.00 2018-04-30 04:08:12.407 120 11469.92 77.21 56814.42 88888.00 2018-04-30 04:08:12.907 120 11469.95 77.23 56814.39 88888.00 2018-04-30 04:08:13.407 120 11469.88 77.23 56814.40 88888.00 2018-04-30 04:08:13.907 120 11469.92 77.32 56814.36 88888.00 2018-04-30 04:08:14.407 120 11469.96 77.34 56814.35 88888.00 2018-04-30 04:08:14.907 120 11469.91 77.36 56814.30 88888.00 2018-04-30 04:08:15.907 120 11469.96 77.42 56814.26 88888.00 2018-04-30 04:08:16.407 120 11469.83 77.48 56814.21 88888.00 2018-04-30 04:08:16.907 120 11469.84 77.66 56814.22 88888.00 2018-04-30 04:08:17.407 120 11469.91 77.66 56814.14 88888.00 2018-04-30 04:08:17.907 120 11469.90 77.60 56814.11 88888.00 2018-04-30 04:08:18.407 120 11469.90 77.66 56814.02 88888.00 2018-04-30 04:08:18.907 120 11469.89 77.71 56813.97 88888.00 2018-04-30 04:08:19.407 120 11469.89 77.77 56813.95 88888.00 2018-04-30 04:08:19.907 120 11469.83 77.83 56813.94 88888.00 2018-04-30 04:08:20.407 120 11469.89 77.85 56813.90 88888.00 2018-04-30 04:08:20.907 120 11469.98 77.85 56813.86 88888.00 2018-04-30 04:08:21.407 120 11469.96 77.89 56813.79 88888.00 2018-04-30 04:08:21.907 120 11469.90 77.92 56813.79 88888.00 2018-04-30 04:08:22.407 120 11469.86 77.94 56813.82 88888.00 2018-04-30 04:08:22.907 120 11469.82 77.98 56813.77 88888.00 2018-04-30 04:08:23.407 120 11469.85 78.08 56813.76 88888.00 2018-04-30 04:08:23.907 120 11469.84 78.08 56813.71 88888.00 2018-04-30 04:08:24.407 120 11469.79 78.11 56813.63 88888.00 2018-04-30 04:08:24.907 120 11469.84 78.16 56813.58 88888.00 2018-04-30 04:08:25.407 120 11469.89 78.19 56813.63 88888.00 2018-04-30 04:08:25.907 120 11469.84 78.23 56813.58 88888.00 2018-04-30 04:08:26.407 120 11469.88 78.30 56813.57 88888.00 2018-04-30 04:08:26.907 120 11469.92 78.34 56813.56 88888.00 2018-04-30 04:08:27.407 120 11469.86 78.35 56813.49 88888.00 2018-04-30 04:08:27.907 120 11469.86 78.41 56813.44 88888.00 2018-04-30 04:08:28.407 120 11469.89 78.45 56813.41 88888.00 2018-04-30 04:08:28.907 120 11469.90 78.45 56813.36 88888.00 2018-04-30 04:08:29.407 120 11469.93 78.52 56813.32 88888.00 2018-04-30 04:08:29.907 120 11469.97 78.59 56813.31 88888.00 2018-04-30 04:08:30.407 120 11469.93 78.60 56813.24 88888.00 2018-04-30 04:08:30.907 120 11469.85 78.62 56813.17 88888.00 2018-04-30 04:08:31.407 120 11469.84 78.65 56813.13 88888.00 2018-04-30 04:08:31.907 120 11469.82 78.73 56813.07 88888.00 2018-04-30 04:08:32.407 120 11469.75 78.78 56813.08 88888.00 2018-04-30 04:08:32.907 120 11469.83 78.87 56813.02 88888.00 2018-04-30 04:08:33.407 120 11469.84 78.87 56812.92 88888.00 2018-04-30 04:08:33.907 120 11469.77 78.87 56812.88 88888.00 2018-04-30 04:08:34.407 120 11469.70 78.90 56812.92 88888.00 2018-04-30 04:08:34.907 120 11469.72 78.93 56812.94 88888.00 2018-04-30 04:08:35.407 120 11469.70 78.94 56812.95 88888.00 2018-04-30 04:08:35.907 120 11469.63 78.94 56812.94 88888.00 2018-04-30 04:08:36.407 120 11469.63 78.96 56813.01 88888.00 2018-04-30 04:08:36.907 120 11469.62 78.96 56812.82 88888.00 2018-04-30 04:08:37.407 120 11469.57 79.03 56812.75 88888.00 2018-04-30 04:08:37.907 120 11469.62 79.05 56812.70 88888.00 2018-04-30 04:08:38.407 120 11469.55 79.05 56812.63 88888.00 2018-04-30 04:08:38.907 120 11469.49 79.09 56812.70 88888.00 2018-04-30 04:08:39.407 120 11469.49 79.11 56812.72 88888.00 2018-04-30 04:08:39.907 120 11469.48 79.14 56812.72 88888.00 2018-04-30 04:08:40.407 120 11469.34 79.20 56812.66 88888.00 2018-04-30 04:08:40.907 120 11469.28 79.20 56812.63 88888.00 2018-04-30 04:08:41.407 120 11469.26 79.17 56812.61 88888.00 2018-04-30 04:08:41.907 120 11469.15 79.16 56812.53 88888.00 2018-04-30 04:08:42.407 120 11469.09 79.16 56812.51 88888.00 2018-04-30 04:08:42.907 120 11469.06 79.16 56812.51 88888.00 2018-04-30 04:08:43.407 120 11469.05 79.13 56812.50 88888.00 2018-04-30 04:08:43.907 120 11468.97 79.16 56812.51 88888.00 2018-04-30 04:08:44.407 120 11468.98 79.13 56812.48 88888.00 2018-04-30 04:08:44.907 120 11468.87 79.09 56812.46 88888.00 2018-04-30 04:08:45.407 120 11468.79 79.10 56812.43 88888.00 2018-04-30 04:08:45.907 120 11468.81 79.11 56812.43 88888.00 2018-04-30 04:08:46.407 120 11468.73 79.09 56812.42 88888.00 2018-04-30 04:08:46.907 120 11468.63 79.10 56812.43 88888.00 2018-04-30 04:08:47.407 120 11468.56 79.12 56812.44 88888.00 2018-04-30 04:08:47.907 120 11468.51 79.09 56812.41 88888.00 2018-04-30 04:08:48.407 120 11468.45 79.09 56812.38 88888.00 2018-04-30 04:08:48.907 120 11468.43 79.09 56812.32 88888.00 2018-04-30 04:08:49.407 120 11468.38 79.09 56812.30 88888.00 2018-04-30 04:08:49.907 120 11468.31 79.06 56812.32 88888.00 2018-04-30 04:08:50.407 120 11468.33 79.06 56812.32 88888.00 2018-04-30 04:08:50.907 120 11468.25 79.02 56812.32 88888.00 2018-04-30 04:08:51.407 120 11468.16 78.98 56812.27 88888.00 2018-04-30 04:08:51.907 120 11468.09 79.04 56812.22 88888.00 2018-04-30 04:08:52.407 120 11468.08 79.04 56812.21 88888.00 2018-04-30 04:08:52.907 120 11468.02 79.03 56812.19 88888.00 2018-04-30 04:08:53.407 120 11467.94 79.04 56812.22 88888.00 2018-04-30 04:08:53.907 120 11467.90 79.02 56812.23 88888.00 2018-04-30 04:08:54.407 120 11467.81 79.02 56812.16 88888.00 2018-04-30 04:08:54.907 120 11467.70 79.05 56812.06 88888.00 2018-04-30 04:08:55.407 120 11467.72 79.07 56812.08 88888.00 2018-04-30 04:08:55.907 120 11467.70 79.06 56812.10 88888.00 2018-04-30 04:08:56.407 120 11467.63 79.03 56812.09 88888.00 2018-04-30 04:08:56.907 120 11467.54 79.03 56812.11 88888.00 2018-04-30 04:08:57.407 120 11467.47 79.03 56812.09 88888.00 2018-04-30 04:08:57.907 120 11467.39 79.05 56812.06 88888.00 2018-04-30 04:08:58.407 120 11467.42 79.06 56812.06 88888.00 2018-04-30 04:08:58.907 120 11467.47 78.98 56812.04 88888.00 2018-04-30 04:08:59.407 120 11467.35 78.97 56812.02 88888.00 2018-04-30 04:08:59.907 120 11467.24 78.98 56812.01 88888.00 2018-04-30 04:09:00.407 120 11467.27 78.92 56812.04 88888.00 2018-04-30 04:09:00.907 120 11467.21 78.86 56812.04 88888.00 2018-04-30 04:09:01.407 120 11467.15 78.85 56811.99 88888.00 2018-04-30 04:09:01.907 120 11467.20 78.85 56811.95 88888.00 2018-04-30 04:09:02.407 120 11467.15 78.83 56811.89 88888.00 2018-04-30 04:09:02.907 120 11467.10 78.86 56811.95 88888.00 2018-04-30 04:09:03.407 120 11467.10 78.83 56811.97 88888.00 2018-04-30 04:09:03.907 120 11467.10 78.76 56811.97 88888.00 2018-04-30 04:09:04.407 120 11467.05 78.77 56811.96 88888.00 2018-04-30 04:09:04.907 120 11466.99 78.72 56811.95 88888.00 2018-04-30 04:09:05.407 120 11467.00 78.65 56811.91 88888.00 2018-04-30 04:09:05.907 120 11466.96 78.63 56811.92 88888.00 2018-04-30 04:09:06.407 120 11466.91 78.66 56811.93 88888.00 2018-04-30 04:09:06.907 120 11466.91 78.63 56811.90 88888.00 2018-04-30 04:09:07.407 120 11466.82 78.59 56811.86 88888.00 2018-04-30 04:09:07.907 120 11466.76 78.56 56811.86 88888.00 2018-04-30 04:09:08.407 120 11466.84 78.52 56811.85 88888.00 2018-04-30 04:09:08.907 120 11466.78 78.51 56811.85 88888.00 2018-04-30 04:09:09.407 120 11466.73 78.52 56811.83 88888.00 2018-04-30 04:09:09.907 120 11466.80 78.45 56811.77 88888.00 2018-04-30 04:09:10.407 120 11466.77 78.39 56811.76 88888.00 2018-04-30 04:09:10.907 120 11466.70 78.38 56811.73 88888.00 2018-04-30 04:09:11.407 120 11466.77 78.38 56811.66 88888.00 2018-04-30 04:09:11.907 120 11466.76 78.32 56811.60 88888.00 2018-04-30 04:09:12.407 120 11466.70 78.28 56811.64 88888.00 2018-04-30 04:09:12.907 120 11466.76 78.32 56811.64 88888.00 2018-04-30 04:09:13.407 120 11466.86 78.28 56811.58 88888.00 2018-04-30 04:09:13.907 120 11466.82 78.24 56811.54 88888.00 2018-04-30 04:09:14.407 120 11466.84 78.22 56811.48 88888.00 2018-04-30 04:09:14.907 120 11466.85 78.15 56811.42 88888.00 2018-04-30 04:09:15.407 120 11466.79 78.12 56811.39 88888.00 2018-04-30 04:09:15.907 120 11466.73 78.17 56811.35 88888.00 2018-04-30 04:09:16.407 120 11466.82 78.11 56811.32 88888.00 2018-04-30 04:09:16.907 120 11466.78 78.03 56811.28 88888.00 2018-04-30 04:09:17.407 120 11466.79 78.01 56811.25 88888.00 2018-04-30 04:09:17.907 120 11466.82 78.00 56811.28 88888.00 2018-04-30 04:09:18.407 120 11466.79 77.95 56811.27 88888.00 2018-04-30 04:09:18.907 120 11466.75 77.97 56811.29 88888.00 2018-04-30 04:09:19.407 120 11466.76 78.00 56811.28 88888.00 2018-04-30 04:09:19.907 120 11466.77 77.92 56811.19 88888.00 2018-04-30 04:09:20.407 120 11466.79 77.89 56811.14 88888.00 2018-04-30 04:09:20.907 120 11466.85 77.83 56811.15 88888.00 2018-04-30 04:09:21.407 120 11466.89 77.80 56811.08 88888.00 2018-04-30 04:09:21.907 120 11466.83 77.77 56811.02 88888.00 2018-04-30 04:09:22.407 120 11466.85 77.75 56811.02 88888.00 2018-04-30 04:09:22.907 120 11466.92 77.73 56811.06 88888.00 2018-04-30 04:09:23.407 120 11466.91 77.69 56811.05 88888.00 2018-04-30 04:09:23.907 120 11466.92 77.67 56811.02 88888.00 2018-04-30 04:09:24.407 120 11466.97 77.64 56811.05 88888.00 2018-04-30 04:09:24.907 120 11467.04 77.61 56811.09 88888.00 2018-04-30 04:09:25.407 120 11466.98 77.61 56811.05 88888.00 2018-04-30 04:09:25.907 120 11467.07 77.61 56810.99 88888.00 2018-04-30 04:09:26.407 120 11467.07 77.60 56810.92 88888.00 2018-04-30 04:09:26.907 120 11467.04 77.56 56810.92 88888.00 2018-04-30 04:09:27.407 120 11467.14 77.54 56810.96 88888.00 2018-04-30 04:09:27.907 120 11467.17 77.53 56810.94 88888.00 2018-04-30 04:09:28.907 120 11467.27 77.48 56810.95 88888.00 2018-04-30 04:09:29.407 120 11467.32 77.44 56810.94 88888.00 2018-04-30 04:09:29.907 120 11467.33 77.39 56810.95 88888.00 2018-04-30 04:09:30.407 120 11467.41 77.37 56810.97 88888.00 2018-04-30 04:09:30.907 120 11467.45 77.36 56811.02 88888.00 2018-04-30 04:09:31.407 120 11467.39 77.30 56811.00 88888.00 2018-04-30 04:09:31.907 120 11467.42 77.28 56810.96 88888.00 2018-04-30 04:09:32.407 120 11467.48 77.30 56810.95 88888.00 2018-04-30 04:09:32.907 120 11467.55 77.25 56810.95 88888.00 2018-04-30 04:09:33.407 120 11467.59 77.27 56810.93 88888.00 2018-04-30 04:09:33.908 120 11467.65 77.25 56810.92 88888.00 2018-04-30 04:09:34.408 120 11467.67 77.23 56810.93 88888.00 2018-04-30 04:09:34.908 120 11467.66 77.27 56811.00 88888.00 2018-04-30 04:09:35.408 120 11467.76 77.21 56810.94 88888.00 2018-04-30 04:09:35.908 120 11467.79 77.17 56810.90 88888.00 2018-04-30 04:09:36.408 120 11467.87 77.16 56810.95 88888.00 2018-04-30 04:09:36.908 120 11467.97 77.20 56810.95 88888.00 2018-04-30 04:09:37.408 120 11468.01 77.20 56810.95 88888.00 2018-04-30 04:09:37.908 120 11468.01 77.19 56810.99 88888.00 2018-04-30 04:09:38.408 120 11468.12 77.14 56811.02 88888.00 2018-04-30 04:09:38.908 120 11468.21 77.13 56811.06 88888.00 2018-04-30 04:09:39.408 120 11468.23 77.15 56811.07 88888.00 2018-04-30 04:09:39.908 120 11468.28 77.13 56811.12 88888.00 2018-04-30 04:09:40.408 120 11468.37 77.07 56811.18 88888.00 2018-04-30 04:09:40.908 120 11468.39 77.05 56811.13 88888.00 2018-04-30 04:09:41.408 120 11468.49 77.03 56811.14 88888.00 2018-04-30 04:09:41.908 120 11468.66 77.07 56811.16 88888.00 2018-04-30 04:09:42.408 120 11468.69 77.05 56811.20 88888.00 2018-04-30 04:09:42.908 120 11468.79 77.00 56811.20 88888.00 2018-04-30 04:09:43.408 120 11468.87 77.01 56811.20 88888.00 2018-04-30 04:09:43.908 120 11468.85 77.03 56811.25 88888.00 2018-04-30 04:09:44.408 120 11468.93 77.05 56811.28 88888.00 2018-04-30 04:09:44.908 120 11469.09 77.02 56811.26 88888.00 2018-04-30 04:09:45.408 120 11469.11 76.98 56811.25 88888.00 2018-04-30 04:09:45.908 120 11469.16 77.00 56811.37 88888.00 2018-04-30 04:09:46.408 120 11469.30 76.95 56811.44 88888.00 2018-04-30 04:09:46.908 120 11469.35 76.88 56811.48 88888.00 2018-04-30 04:09:47.408 120 11469.36 76.92 56811.57 88888.00 2018-04-30 04:09:47.908 120 11469.42 77.00 56811.66 88888.00 2018-04-30 04:09:48.408 120 11469.50 76.95 56811.70 88888.00 2018-04-30 04:09:48.908 120 11469.51 76.89 56811.66 88888.00 2018-04-30 04:09:49.408 120 11469.63 76.89 56811.73 88888.00 2018-04-30 04:09:49.908 120 11469.70 76.89 56811.79 88888.00 2018-04-30 04:09:50.408 120 11469.72 76.87 56811.80 88888.00 2018-04-30 04:09:50.908 120 11469.82 76.83 56811.84 88888.00 2018-04-30 04:09:51.408 120 11469.90 76.82 56811.87 88888.00 2018-04-30 04:09:51.908 120 11469.95 76.83 56811.91 88888.00 2018-04-30 04:09:52.408 120 11469.95 76.85 56811.98 88888.00 2018-04-30 04:09:52.908 120 11470.09 76.86 56812.05 88888.00 2018-04-30 04:09:53.408 120 11470.11 76.83 56812.10 88888.00 2018-04-30 04:09:53.908 120 11470.11 76.82 56812.14 88888.00 2018-04-30 04:09:54.408 120 11470.20 76.83 56812.19 88888.00 2018-04-30 04:09:54.908 120 11470.23 76.82 56812.23 88888.00 2018-04-30 04:09:55.408 120 11470.25 76.86 56812.29 88888.00 2018-04-30 04:09:55.908 120 11470.33 76.92 56812.35 88888.00 2018-04-30 04:09:56.408 120 11470.38 76.87 56812.35 88888.00 2018-04-30 04:09:56.908 120 11470.43 76.86 56812.41 88888.00 2018-04-30 04:09:57.408 120 11470.47 76.91 56812.50 88888.00 2018-04-30 04:09:57.908 120 11470.53 76.87 56812.61 88888.00 2018-04-30 04:09:58.408 120 11470.53 76.86 56812.67 88888.00 2018-04-30 04:09:58.908 120 11470.53 76.89 56812.73 88888.00 2018-04-30 04:09:59.408 120 11470.60 76.89 56812.72 88888.00 2018-04-30 04:09:59.908 120 11470.66 76.93 56812.81 88888.00 2018-04-30 04:10:00.408 120 11470.66 77.00 56812.81 88888.00 2018-04-30 04:10:00.908 120 11470.74 77.02 56812.82 88888.00 2018-04-30 04:10:01.408 120 11470.75 77.01 56812.89 88888.00 2018-04-30 04:10:01.908 120 11470.76 76.98 56812.96 88888.00 2018-04-30 04:10:02.408 120 11470.90 76.96 56812.99 88888.00 2018-04-30 04:10:02.908 120 11470.93 76.95 56813.06 88888.00 2018-04-30 04:10:03.408 120 11470.90 76.99 56813.15 88888.00 2018-04-30 04:10:03.908 120 11471.00 77.03 56813.24 88888.00 2018-04-30 04:10:04.408 120 11471.00 77.06 56813.24 88888.00 2018-04-30 04:10:04.908 120 11471.00 77.05 56813.28 88888.00 2018-04-30 04:10:05.408 120 11471.09 77.06 56813.32 88888.00 2018-04-30 04:10:05.908 120 11471.14 77.08 56813.37 88888.00 2018-04-30 04:10:06.408 120 11471.17 77.05 56813.50 88888.00 2018-04-30 04:10:06.908 120 11471.21 77.09 56813.54 88888.00 2018-04-30 04:10:07.408 120 11471.29 77.10 56813.52 88888.00 2018-04-30 04:10:07.908 120 11471.27 77.12 56813.57 88888.00 2018-04-30 04:10:08.408 120 11471.31 77.17 56813.65 88888.00 2018-04-30 04:10:08.908 120 11471.37 77.20 56813.64 88888.00 2018-04-30 04:10:09.408 120 11471.38 77.19 56813.71 88888.00 2018-04-30 04:10:09.908 120 11471.47 77.23 56813.78 88888.00 2018-04-30 04:10:10.408 120 11471.55 77.23 56813.77 88888.00 2018-04-30 04:10:10.908 120 11471.56 77.27 56813.79 88888.00 2018-04-30 04:10:11.408 120 11471.56 77.33 56813.84 88888.00 2018-04-30 04:10:11.908 120 11471.57 77.32 56813.91 88888.00 2018-04-30 04:10:12.408 120 11471.59 77.33 56813.97 88888.00 2018-04-30 04:10:12.908 120 11471.70 77.33 56813.97 88888.00 2018-04-30 04:10:13.408 120 11471.79 77.29 56813.95 88888.00 2018-04-30 04:10:13.908 120 11471.80 77.30 56813.95 88888.00 2018-04-30 04:10:14.408 120 11471.82 77.33 56813.97 88888.00 2018-04-30 04:10:14.908 120 11471.91 77.33 56814.01 88888.00 2018-04-30 04:10:15.408 120 11471.98 77.32 56814.07 88888.00 2018-04-30 04:10:15.908 120 11471.93 77.39 56814.13 88888.00 2018-04-30 04:10:16.408 120 11472.00 77.39 56814.09 88888.00 2018-04-30 04:10:16.908 120 11472.05 77.37 56814.10 88888.00 2018-04-30 04:10:17.408 120 11472.04 77.40 56814.16 88888.00 2018-04-30 04:10:17.908 120 11471.98 77.49 56814.17 88888.00 2018-04-30 04:10:18.408 120 11472.11 77.44 56814.17 88888.00 2018-04-30 04:10:18.908 120 11472.14 77.44 56814.23 88888.00 2018-04-30 04:10:19.408 120 11472.14 77.53 56814.28 88888.00 2018-04-30 04:10:19.908 120 11472.25 77.56 56814.31 88888.00 2018-04-30 04:10:20.408 120 11472.26 77.54 56814.29 88888.00 2018-04-30 04:10:20.908 120 11472.32 77.61 56814.33 88888.00 2018-04-30 04:10:21.408 120 11472.34 77.64 56814.37 88888.00 2018-04-30 04:10:21.908 120 11472.36 77.64 56814.39 88888.00 2018-04-30 04:10:22.408 120 11472.45 77.69 56814.36 88888.00 2018-04-30 04:10:22.908 120 11472.55 77.71 56814.35 88888.00 2018-04-30 04:10:23.408 120 11472.55 77.70 56814.37 88888.00 2018-04-30 04:10:23.908 120 11472.50 77.75 56814.40 88888.00 2018-04-30 04:10:24.408 120 11472.57 77.76 56814.41 88888.00 2018-04-30 04:10:24.908 120 11472.67 77.78 56814.41 88888.00 2018-04-30 04:10:25.408 120 11472.69 77.82 56814.36 88888.00 2018-04-30 04:10:25.908 120 11472.75 77.80 56814.43 88888.00 2018-04-30 04:10:26.408 120 11472.79 77.77 56814.46 88888.00 2018-04-30 04:10:26.908 120 11472.77 77.78 56814.52 88888.00 2018-04-30 04:10:27.408 120 11472.76 77.82 56814.48 88888.00 2018-04-30 04:10:27.908 120 11472.81 77.85 56814.50 88888.00 2018-04-30 04:10:28.408 120 11472.79 77.85 56814.55 88888.00 2018-04-30 04:10:28.908 120 11472.80 77.89 56814.56 88888.00 2018-04-30 04:10:29.408 120 11472.94 77.90 56814.56 88888.00 2018-04-30 04:10:29.908 120 11472.96 77.94 56814.66 88888.00 2018-04-30 04:10:30.408 120 11473.01 77.94 56814.65 88888.00 2018-04-30 04:10:30.908 120 11473.05 77.94 56814.68 88888.00 2018-04-30 04:10:31.408 120 11473.04 77.91 56814.72 88888.00 2018-04-30 04:10:31.908 120 11472.93 77.95 56814.74 88888.00 2018-04-30 04:10:32.408 120 11473.02 77.97 56814.78 88888.00 2018-04-30 04:10:32.908 120 11473.07 77.91 56814.79 88888.00 2018-04-30 04:10:33.408 120 11473.02 77.91 56814.82 88888.00 2018-04-30 04:10:33.908 120 11473.03 77.95 56814.84 88888.00 2018-04-30 04:10:34.408 120 11473.12 77.98 56814.86 88888.00 2018-04-30 04:10:34.908 120 11473.10 77.98 56814.94 88888.00 2018-04-30 04:10:35.408 120 11473.11 77.98 56814.97 88888.00 2018-04-30 04:10:35.908 120 11473.14 78.04 56814.97 88888.00 2018-04-30 04:10:36.408 120 11473.10 78.01 56814.99 88888.00 2018-04-30 04:10:36.908 120 11473.12 78.02 56815.01 88888.00 2018-04-30 04:10:37.408 120 11473.18 78.07 56815.07 88888.00 2018-04-30 04:10:37.908 120 11473.16 78.03 56815.10 88888.00 2018-04-30 04:10:38.408 120 11473.08 78.02 56815.11 88888.00 2018-04-30 04:10:38.908 120 11473.03 78.03 56815.14 88888.00 2018-04-30 04:10:39.408 120 11473.01 78.01 56815.12 88888.00 2018-04-30 04:10:39.908 120 11473.01 78.02 56815.12 88888.00 2018-04-30 04:10:40.408 120 11473.00 78.03 56815.16 88888.00 2018-04-30 04:10:40.908 120 11473.00 78.03 56815.19 88888.00 2018-04-30 04:10:41.908 120 11473.00 78.02 56815.27 88888.00 2018-04-30 04:10:42.408 120 11472.98 78.04 56815.32 88888.00 2018-04-30 04:10:42.908 120 11472.91 77.96 56815.35 88888.00 2018-04-30 04:10:43.408 120 11472.95 78.03 56815.32 88888.00 2018-04-30 04:10:43.908 120 11472.97 78.03 56815.40 88888.00 2018-04-30 04:10:44.408 120 11472.88 78.01 56815.43 88888.00 2018-04-30 04:10:44.908 120 11472.82 78.08 56815.48 88888.00 2018-04-30 04:10:45.408 120 11472.86 78.09 56815.49 88888.00 2018-04-30 04:10:45.908 120 11472.77 78.02 56815.50 88888.00 2018-04-30 04:10:46.408 120 11472.77 78.02 56815.53 88888.00 2018-04-30 04:10:46.908 120 11472.86 78.03 56815.58 88888.00 2018-04-30 04:10:47.408 120 11472.75 78.04 56815.58 88888.00 2018-04-30 04:10:47.908 120 11472.63 78.09 56815.68 88888.00 2018-04-30 04:10:48.408 120 11472.63 78.11 56815.72 88888.00 2018-04-30 04:10:48.908 120 11472.61 78.10 56815.72 88888.00 2018-04-30 04:10:49.408 120 11472.59 78.14 56815.75 88888.00 2018-04-30 04:10:49.908 120 11472.62 78.16 56815.82 88888.00 2018-04-30 04:10:50.408 120 11472.61 78.10 56815.84 88888.00 2018-04-30 04:10:50.908 120 11472.54 78.08 56815.88 88888.00 2018-04-30 04:10:51.408 120 11472.49 78.10 56815.93 88888.00 2018-04-30 04:10:51.908 120 11472.45 78.10 56815.93 88888.00 2018-04-30 04:10:52.408 120 11472.42 78.09 56816.02 88888.00 2018-04-30 04:10:52.908 120 11472.41 78.17 56816.06 88888.00 2018-04-30 04:10:53.408 120 11472.39 78.19 56816.02 88888.00 2018-04-30 04:10:53.908 120 11472.34 78.23 56816.08 88888.00 2018-04-30 04:10:54.408 120 11472.33 78.26 56816.09 88888.00 2018-04-30 04:10:54.908 120 11472.31 78.23 56816.07 88888.00 2018-04-30 04:10:55.408 120 11472.27 78.25 56816.10 88888.00 2018-04-30 04:10:55.908 120 11472.27 78.28 56816.13 88888.00 2018-04-30 04:10:56.408 120 11472.25 78.30 56816.17 88888.00 2018-04-30 04:10:56.908 120 11472.14 78.26 56816.20 88888.00 2018-04-30 04:10:57.408 120 11472.10 78.24 56816.22 88888.00 2018-04-30 04:10:57.908 120 11472.12 78.24 56816.30 88888.00 2018-04-30 04:10:58.408 120 11472.17 78.28 56816.36 88888.00 2018-04-30 04:10:58.908 120 11472.07 78.34 56816.38 88888.00 2018-04-30 04:10:59.408 120 11472.06 78.32 56816.41 88888.00 2018-04-30 04:10:59.908 120 11472.05 78.28 56816.44 88888.00 2018-04-30 04:11:00.408 120 11472.00 78.30 56816.53 88888.00 2018-04-30 04:11:00.908 120 11471.97 78.31 56816.60 88888.00 2018-04-30 04:11:01.408 120 11471.98 78.30 56816.58 88888.00 2018-04-30 04:11:01.908 120 11471.89 78.28 56816.57 88888.00 2018-04-30 04:11:02.408 120 11471.89 78.30 56816.58 88888.00 2018-04-30 04:11:02.908 120 11471.90 78.36 56816.62 88888.00 2018-04-30 04:11:03.408 120 11471.85 78.34 56816.66 88888.00 2018-04-30 04:11:03.908 120 11471.82 78.35 56816.73 88888.00 2018-04-30 04:11:04.408 120 11471.80 78.37 56816.78 88888.00 2018-04-30 04:11:04.908 120 11471.84 78.35 56816.78 88888.00 2018-04-30 04:11:05.408 120 11471.77 78.36 56816.80 88888.00 2018-04-30 04:11:05.908 120 11471.77 78.41 56816.85 88888.00 2018-04-30 04:11:06.408 120 11471.80 78.38 56816.85 88888.00 2018-04-30 04:11:06.908 120 11471.75 78.39 56816.84 88888.00 2018-04-30 04:11:07.408 120 11471.70 78.39 56816.89 88888.00 2018-04-30 04:11:07.908 120 11471.64 78.37 56816.97 88888.00 2018-04-30 04:11:08.408 120 11471.66 78.36 56817.02 88888.00 2018-04-30 04:11:08.908 120 11471.64 78.32 56817.09 88888.00 2018-04-30 04:11:09.408 120 11471.63 78.22 56817.10 88888.00 2018-04-30 04:11:09.908 120 11471.54 78.32 56817.15 88888.00 2018-04-30 04:11:10.408 120 11471.52 78.36 56817.13 88888.00 2018-04-30 04:11:10.908 120 11471.56 78.37 56817.15 88888.00 2018-04-30 04:11:11.408 120 11471.45 78.36 56817.17 88888.00 2018-04-30 04:11:11.908 120 11471.38 78.36 56817.18 88888.00 2018-04-30 04:11:12.408 120 11471.42 78.37 56817.22 88888.00 2018-04-30 04:11:13.408 120 11471.31 78.39 56817.26 88888.00 2018-04-30 04:11:13.908 120 11471.32 78.39 56817.35 88888.00 2018-04-30 04:11:14.408 120 11471.34 78.36 56817.34 88888.00 2018-04-30 04:11:14.908 120 11471.23 78.41 56817.36 88888.00 2018-04-30 04:11:15.408 120 11471.22 78.39 56817.37 88888.00 2018-04-30 04:11:15.908 120 11471.25 78.36 56817.42 88888.00 2018-04-30 04:11:16.408 120 11471.17 78.32 56817.45 88888.00 2018-04-30 04:11:16.908 120 11471.17 78.34 56817.45 88888.00 2018-04-30 04:11:17.408 120 11471.16 78.36 56817.51 88888.00 2018-04-30 04:11:17.908 120 11471.11 78.37 56817.45 88888.00 2018-04-30 04:11:18.408 120 11471.13 78.34 56817.41 88888.00 2018-04-30 04:11:18.908 120 11471.14 78.30 56817.53 88888.00 2018-04-30 04:11:19.408 120 11471.06 78.31 56817.56 88888.00 2018-04-30 04:11:19.908 120 11471.04 78.34 56817.61 88888.00 2018-04-30 04:11:20.408 120 11471.07 78.35 56817.56 88888.00 2018-04-30 04:11:20.908 120 11471.03 78.32 56817.57 88888.00 2018-04-30 04:11:21.408 120 11471.02 78.36 56817.58 88888.00 2018-04-30 04:11:21.908 120 11471.01 78.37 56817.56 88888.00 2018-04-30 04:11:22.408 120 11470.99 78.32 56817.53 88888.00 2018-04-30 04:11:22.908 120 11470.93 78.31 56817.57 88888.00 2018-04-30 04:11:23.408 120 11470.86 78.36 56817.64 88888.00 2018-04-30 04:11:23.908 120 11470.85 78.32 56817.62 88888.00 2018-04-30 04:11:24.408 120 11470.76 78.29 56817.60 88888.00 2018-04-30 04:11:24.908 120 11470.75 78.31 56817.68 88888.00 2018-04-30 04:11:25.408 120 11470.78 78.30 56817.71 88888.00 2018-04-30 04:11:25.908 120 11470.72 78.32 56817.75 88888.00 2018-04-30 04:11:26.408 120 11470.69 78.31 56817.73 88888.00 2018-04-30 04:11:26.908 120 11470.73 78.31 56817.75 88888.00 2018-04-30 04:11:27.408 120 11470.67 78.28 56817.79 88888.00 2018-04-30 04:11:27.908 120 11470.59 78.32 56817.76 88888.00 2018-04-30 04:11:28.409 120 11470.59 78.34 56817.89 88888.00 2018-04-30 04:11:28.909 120 11470.57 78.30 56817.89 88888.00 2018-04-30 04:11:29.409 120 11470.51 78.31 56817.86 88888.00 2018-04-30 04:11:29.909 120 11470.47 78.32 56817.86 88888.00 2018-04-30 04:11:30.409 120 11470.47 78.29 56817.84 88888.00 2018-04-30 04:11:30.909 120 11470.37 78.29 56817.88 88888.00 2018-04-30 04:11:31.409 120 11470.36 78.29 56817.90 88888.00 2018-04-30 04:11:31.909 120 11470.31 78.29 56817.89 88888.00 2018-04-30 04:11:32.409 120 11470.27 78.26 56817.89 88888.00 2018-04-30 04:11:32.909 120 11470.31 78.32 56817.93 88888.00 2018-04-30 04:11:33.409 120 11470.33 78.31 56817.96 88888.00 2018-04-30 04:11:33.909 120 11470.22 78.30 56817.96 88888.00 2018-04-30 04:11:34.409 120 11470.18 78.28 56817.94 88888.00 2018-04-30 04:11:34.909 120 11470.23 78.23 56817.99 88888.00 2018-04-30 04:11:35.409 120 11470.19 78.24 56818.01 88888.00 2018-04-30 04:11:35.909 120 11470.16 78.30 56818.00 88888.00 2018-04-30 04:11:36.409 120 11470.12 78.29 56818.02 88888.00 2018-04-30 04:11:36.909 120 11470.11 78.23 56818.01 88888.00 2018-04-30 04:11:37.409 120 11470.11 78.21 56818.02 88888.00 2018-04-30 04:11:37.909 120 11470.16 78.17 56818.05 88888.00 2018-04-30 04:11:38.409 120 11470.12 78.12 56818.05 88888.00 2018-04-30 04:11:38.909 120 11470.06 78.16 56818.07 88888.00 2018-04-30 04:11:39.409 120 11470.06 78.17 56818.05 88888.00 2018-04-30 04:11:39.909 120 11470.09 78.11 56818.02 88888.00 2018-04-30 04:11:40.409 120 11470.00 78.09 56818.03 88888.00 2018-04-30 04:11:40.909 120 11469.97 78.11 56818.02 88888.00 2018-04-30 04:11:41.409 120 11469.95 78.09 56817.96 88888.00 2018-04-30 04:11:41.909 120 11469.91 78.07 56817.98 88888.00 2018-04-30 04:11:42.409 120 11469.95 78.05 56817.96 88888.00 2018-04-30 04:11:42.909 120 11469.95 78.01 56817.92 88888.00 2018-04-30 04:11:43.409 120 11469.85 77.97 56817.93 88888.00 2018-04-30 04:11:43.909 120 11469.82 77.97 56817.94 88888.00 2018-04-30 04:11:44.409 120 11469.81 77.97 56817.89 88888.00 2018-04-30 04:11:44.909 120 11469.78 77.91 56817.88 88888.00 2018-04-30 04:11:45.409 120 11469.75 77.85 56817.89 88888.00 2018-04-30 04:11:45.909 120 11469.74 77.89 56817.92 88888.00 2018-04-30 04:11:46.409 120 11469.72 77.89 56817.93 88888.00 2018-04-30 04:11:46.909 120 11469.62 77.83 56817.82 88888.00 2018-04-30 04:11:47.409 120 11469.62 77.85 56817.83 88888.00 2018-04-30 04:11:47.909 120 11469.64 77.87 56817.83 88888.00 2018-04-30 04:11:48.409 120 11469.50 77.84 56817.81 88888.00 2018-04-30 04:11:48.909 120 11469.49 77.85 56817.80 88888.00 2018-04-30 04:11:49.409 120 11469.56 77.84 56817.76 88888.00 2018-04-30 04:11:49.909 120 11469.54 77.81 56817.79 88888.00 2018-04-30 04:11:50.409 120 11469.55 77.81 56817.83 88888.00 2018-04-30 04:11:50.909 120 11469.55 77.76 56817.82 88888.00 2018-04-30 04:11:51.409 120 11469.46 77.74 56817.86 88888.00 2018-04-30 04:11:51.909 120 11469.44 77.75 56817.87 88888.00 2018-04-30 04:11:52.409 120 11469.55 77.73 56817.82 88888.00 2018-04-30 04:11:52.909 120 11469.46 77.73 56817.82 88888.00 2018-04-30 04:11:53.409 120 11469.41 77.73 56817.82 88888.00 2018-04-30 04:11:53.909 120 11469.43 77.71 56817.80 88888.00 2018-04-30 04:11:55.409 120 11469.35 77.81 56817.76 88888.00 2018-04-30 04:11:55.909 120 11469.35 77.80 56817.75 88888.00 2018-04-30 04:11:56.409 120 11469.30 77.74 56817.73 88888.00 2018-04-30 04:11:56.909 120 11469.28 77.70 56817.73 88888.00 2018-04-30 04:11:57.409 120 11469.33 77.67 56817.71 88888.00 2018-04-30 04:11:57.909 120 11469.29 77.68 56817.79 88888.00 2018-04-30 04:11:58.409 120 11469.30 77.68 56817.75 88888.00 2018-04-30 04:11:58.909 120 11469.33 77.66 56817.73 88888.00 2018-04-30 04:11:59.409 120 11469.28 77.68 56817.73 88888.00 2018-04-30 04:11:59.909 120 11469.28 77.68 56817.74 88888.00 2018-04-30 04:12:00.409 120 11469.33 77.68 56817.74 88888.00 2018-04-30 04:12:00.909 120 11469.28 77.71 56817.70 88888.00 2018-04-30 04:12:01.409 120 11469.27 77.73 56817.71 88888.00 2018-04-30 04:12:01.909 120 11469.34 77.76 56817.67 88888.00 2018-04-30 04:12:02.409 120 11469.29 77.70 56817.66 88888.00 2018-04-30 04:12:02.909 120 11469.23 77.70 56817.63 88888.00 2018-04-30 04:12:03.409 120 11469.25 77.71 56817.63 88888.00 2018-04-30 04:12:03.909 120 11469.25 77.68 56817.60 88888.00 2018-04-30 04:12:04.909 120 11469.30 77.71 56817.54 88888.00 2018-04-30 04:12:05.409 120 11469.33 77.66 56817.58 88888.00 2018-04-30 04:12:05.909 120 11469.27 77.61 56817.62 88888.00 2018-04-30 04:12:06.409 120 11469.26 77.62 56817.62 88888.00 2018-04-30 04:12:06.909 120 11469.29 77.64 56817.61 88888.00 2018-04-30 04:12:07.409 120 11469.27 77.66 56817.57 88888.00 2018-04-30 04:12:07.909 120 11469.28 77.63 56817.58 88888.00 2018-04-30 04:12:08.409 120 11469.34 77.67 56817.60 88888.00 2018-04-30 04:12:08.909 120 11469.37 77.62 56817.60 88888.00 2018-04-30 04:12:09.409 120 11469.33 77.57 56817.62 88888.00 2018-04-30 04:12:09.909 120 11469.35 77.58 56817.58 88888.00 2018-04-30 04:12:10.409 120 11469.28 77.60 56817.58 88888.00 2018-04-30 04:12:10.909 120 11469.22 77.57 56817.61 88888.00 2018-04-30 04:12:11.409 120 11469.30 77.64 56817.64 88888.00 2018-04-30 04:12:11.909 120 11469.36 77.67 56817.66 88888.00 2018-04-30 04:12:12.909 120 11469.34 77.55 56817.71 88888.00 2018-04-30 04:12:13.409 120 11469.37 77.53 56817.74 88888.00 2018-04-30 04:12:13.909 120 11469.37 77.54 56817.76 88888.00 2018-04-30 04:12:14.409 120 11469.37 77.51 56817.68 88888.00 2018-04-30 04:12:14.909 120 11469.37 77.53 56817.71 88888.00 2018-04-30 04:12:15.409 120 11469.30 77.50 56817.79 88888.00 2018-04-30 04:12:15.909 120 11469.30 77.51 56817.75 88888.00 2018-04-30 04:12:16.409 120 11469.44 77.50 56817.76 88888.00 2018-04-30 04:12:16.909 120 11469.39 77.48 56817.77 88888.00 2018-04-30 04:12:17.409 120 11469.42 77.46 56817.75 88888.00 2018-04-30 04:12:17.909 120 11469.50 77.49 56817.83 88888.00 2018-04-30 04:12:18.409 120 11469.47 77.43 56817.82 88888.00 2018-04-30 04:12:18.909 120 11469.42 77.42 56817.81 88888.00 2018-04-30 04:12:19.409 120 11469.50 77.42 56817.81 88888.00 2018-04-30 04:12:19.909 120 11469.50 77.40 56817.82 88888.00 2018-04-30 04:12:20.409 120 11469.41 77.34 56817.81 88888.00 2018-04-30 04:12:20.909 120 11469.46 77.36 56817.79 88888.00 2018-04-30 04:12:21.409 120 11469.51 77.33 56817.77 88888.00 2018-04-30 04:12:21.909 120 11469.53 77.30 56817.81 88888.00 2018-04-30 04:12:22.409 120 11469.51 77.36 56817.83 88888.00 2018-04-30 04:12:22.909 120 11469.57 77.35 56817.84 88888.00 2018-04-30 04:12:23.409 120 11469.53 77.33 56817.82 88888.00 2018-04-30 04:12:23.909 120 11469.49 77.32 56817.87 88888.00 2018-04-30 04:12:24.409 120 11469.57 77.30 56817.95 88888.00 2018-04-30 04:12:24.909 120 11469.56 77.32 56817.94 88888.00 2018-04-30 04:12:25.409 120 11469.50 77.36 56817.93 88888.00 2018-04-30 04:12:25.909 120 11469.57 77.33 56817.89 88888.00 2018-04-30 04:12:26.409 120 11469.64 77.29 56817.86 88888.00 2018-04-30 04:12:26.909 120 11469.62 77.33 56817.84 88888.00 2018-04-30 04:12:27.409 120 11469.58 77.39 56817.89 88888.00 2018-04-30 04:12:27.909 120 11469.61 77.32 56817.90 88888.00 2018-04-30 04:12:28.409 120 11469.61 77.27 56817.92 88888.00 2018-04-30 04:12:28.909 120 11469.69 77.29 56817.98 88888.00 2018-04-30 04:12:29.409 120 11469.64 77.27 56817.99 88888.00 2018-04-30 04:12:29.909 120 11469.63 77.22 56818.00 88888.00 2018-04-30 04:12:30.409 120 11469.65 77.26 56818.01 88888.00 2018-04-30 04:12:30.909 120 11469.72 77.23 56817.95 88888.00 2018-04-30 04:12:31.409 120 11469.71 77.23 56817.98 88888.00 2018-04-30 04:12:31.909 120 11469.64 77.23 56817.96 88888.00 2018-04-30 04:12:32.409 120 11469.70 77.25 56818.08 88888.00 2018-04-30 04:12:32.909 120 11469.69 77.28 56818.07 88888.00 2018-04-30 04:12:33.409 120 11469.67 77.30 56818.07 88888.00 2018-04-30 04:12:33.909 120 11469.74 77.30 56818.09 88888.00 2018-04-30 04:12:34.409 120 11469.69 77.30 56818.15 88888.00 2018-04-30 04:12:34.909 120 11469.64 77.34 56818.15 88888.00 2018-04-30 04:12:35.409 120 11469.67 77.30 56818.15 88888.00 2018-04-30 04:12:36.409 120 11469.70 77.33 56818.16 88888.00 2018-04-30 04:12:36.909 120 11469.76 77.34 56818.16 88888.00 2018-04-30 04:12:37.409 120 11469.75 77.29 56818.18 88888.00 2018-04-30 04:12:37.909 120 11469.72 77.34 56818.15 88888.00 2018-04-30 04:12:38.409 120 11469.72 77.36 56818.16 88888.00 2018-04-30 04:12:38.909 120 11469.77 77.32 56818.20 88888.00 2018-04-30 04:12:39.409 120 11469.72 77.29 56818.25 88888.00 2018-04-30 04:12:39.909 120 11469.67 77.29 56818.26 88888.00 2018-04-30 04:12:40.409 120 11469.77 77.29 56818.26 88888.00 2018-04-30 04:12:40.909 120 11469.74 77.28 56818.24 88888.00 2018-04-30 04:12:41.409 120 11469.68 77.30 56818.24 88888.00 2018-04-30 04:12:41.909 120 11469.72 77.29 56818.26 88888.00 2018-04-30 04:12:42.409 120 11469.72 77.30 56818.28 88888.00 2018-04-30 04:12:42.909 120 11469.75 77.35 56818.28 88888.00 2018-04-30 04:12:43.409 120 11469.79 77.33 56818.35 88888.00 2018-04-30 04:12:43.909 120 11469.81 77.29 56818.35 88888.00 2018-04-30 04:12:44.409 120 11469.77 77.28 56818.35 88888.00 2018-04-30 04:12:44.909 120 11469.77 77.33 56818.33 88888.00 2018-04-30 04:12:45.409 120 11469.81 77.33 56818.32 88888.00 2018-04-30 04:12:45.909 120 11469.83 77.34 56818.34 88888.00 2018-04-30 04:12:46.409 120 11469.78 77.36 56818.33 88888.00 2018-04-30 04:12:46.909 120 11469.84 77.33 56818.33 88888.00 2018-04-30 04:12:47.409 120 11469.77 77.30 56818.34 88888.00 2018-04-30 04:12:47.909 120 11469.76 77.27 56818.34 88888.00 2018-04-30 04:12:48.409 120 11469.82 77.28 56818.34 88888.00 2018-04-30 04:12:48.909 120 11469.82 77.23 56818.41 88888.00 2018-04-30 04:12:49.409 120 11469.79 77.20 56818.38 88888.00 2018-04-30 04:12:49.909 120 11469.82 77.19 56818.44 88888.00 2018-04-30 04:12:50.409 120 11469.76 77.15 56818.44 88888.00 2018-04-30 04:12:50.909 120 11469.74 77.23 56818.38 88888.00 2018-04-30 04:12:51.409 120 11469.81 77.28 56818.41 88888.00 2018-04-30 04:12:51.909 120 11469.81 77.21 56818.48 88888.00 2018-04-30 04:12:52.409 120 11469.71 77.14 56818.52 88888.00 2018-04-30 04:12:52.909 120 11469.75 77.21 56818.51 88888.00 2018-04-30 04:12:53.409 120 11469.82 77.20 56818.53 88888.00 2018-04-30 04:12:53.909 120 11469.70 77.14 56818.58 88888.00 2018-04-30 04:12:54.409 120 11469.65 77.12 56818.56 88888.00 2018-04-30 04:12:54.909 120 11469.76 77.07 56818.57 88888.00 2018-04-30 04:12:55.409 120 11469.76 77.05 56818.57 88888.00 2018-04-30 04:12:55.909 120 11469.72 76.99 56818.57 88888.00 2018-04-30 04:12:56.409 120 11469.78 76.99 56818.54 88888.00 2018-04-30 04:12:56.909 120 11469.78 76.99 56818.59 88888.00 2018-04-30 04:12:57.409 120 11469.75 76.98 56818.61 88888.00 2018-04-30 04:12:57.909 120 11469.82 76.98 56818.58 88888.00 2018-04-30 04:12:58.409 120 11469.79 76.95 56818.57 88888.00 2018-04-30 04:12:58.909 120 11469.77 76.96 56818.67 88888.00 2018-04-30 04:12:59.409 120 11469.76 77.00 56818.67 88888.00 2018-04-30 04:12:59.909 120 11469.75 76.96 56818.67 88888.00 2018-04-30 04:13:00.409 120 11469.69 76.87 56818.66 88888.00 2018-04-30 04:13:00.909 120 11469.71 76.88 56818.61 88888.00 2018-04-30 04:13:01.409 120 11469.76 76.83 56818.66 88888.00 2018-04-30 04:13:01.909 120 11469.76 76.83 56818.71 88888.00 2018-04-30 04:13:02.409 120 11469.71 76.82 56818.73 88888.00 2018-04-30 04:13:02.909 120 11469.70 76.81 56818.71 88888.00 2018-04-30 04:13:03.409 120 11469.61 76.79 56818.69 88888.00 2018-04-30 04:13:03.909 120 11469.64 76.78 56818.71 88888.00 2018-04-30 04:13:04.409 120 11469.65 76.79 56818.71 88888.00 2018-04-30 04:13:04.909 120 11469.68 76.74 56818.75 88888.00 2018-04-30 04:13:05.409 120 11469.61 76.75 56818.76 88888.00 2018-04-30 04:13:05.909 120 11469.60 76.76 56818.72 88888.00 2018-04-30 04:13:06.409 120 11469.53 76.72 56818.73 88888.00 2018-04-30 04:13:06.909 120 11469.55 76.68 56818.71 88888.00 2018-04-30 04:13:07.409 120 11469.58 76.66 56818.71 88888.00 2018-04-30 04:13:07.909 120 11469.58 76.64 56818.69 88888.00 2018-04-30 04:13:08.409 120 11469.57 76.66 56818.65 88888.00 2018-04-30 04:13:08.909 120 11469.55 76.67 56818.66 88888.00 2018-04-30 04:13:09.409 120 11469.57 76.58 56818.61 88888.00 2018-04-30 04:13:09.909 120 11469.51 76.53 56818.58 88888.00 2018-04-30 04:13:10.409 120 11469.49 76.48 56818.59 88888.00 2018-04-30 04:13:10.909 120 11469.49 76.47 56818.60 88888.00 2018-04-30 04:13:11.409 120 11469.44 76.42 56818.59 88888.00 2018-04-30 04:13:11.909 120 11469.44 76.39 56818.59 88888.00 2018-04-30 04:13:12.409 120 11469.43 76.38 56818.58 88888.00 2018-04-30 04:13:12.909 120 11469.36 76.37 56818.60 88888.00 2018-04-30 04:13:13.409 120 11469.35 76.38 56818.60 88888.00 2018-04-30 04:13:13.909 120 11469.35 76.35 56818.63 88888.00 2018-04-30 04:13:14.409 120 11469.32 76.27 56818.59 88888.00 2018-04-30 04:13:14.909 120 11469.23 76.28 56818.56 88888.00 2018-04-30 04:13:15.409 120 11469.27 76.26 56818.59 88888.00 2018-04-30 04:13:15.909 120 11469.29 76.31 56818.63 88888.00 2018-04-30 04:13:16.409 120 11469.27 76.39 56818.69 88888.00 2018-04-30 04:13:16.909 120 11469.28 76.39 56818.67 88888.00 2018-04-30 04:13:17.909 120 11469.18 76.25 56818.59 88888.00 2018-04-30 04:13:18.409 120 11469.18 76.28 56818.67 88888.00 2018-04-30 04:13:18.909 120 11469.21 76.21 56818.67 88888.00 2018-04-30 04:13:19.409 120 11469.15 76.18 56818.67 88888.00 2018-04-30 04:13:19.909 120 11469.12 76.19 56818.73 88888.00 2018-04-30 04:13:20.409 120 11469.16 76.19 56818.75 88888.00 2018-04-30 04:13:20.909 120 11469.06 76.19 56818.77 88888.00 2018-04-30 04:13:21.409 120 11469.04 76.14 56818.79 88888.00 2018-04-30 04:13:21.909 120 11469.05 76.12 56818.77 88888.00 2018-04-30 04:13:22.409 120 11468.94 76.10 56818.70 88888.00 2018-04-30 04:13:22.909 120 11468.90 76.07 56818.70 88888.00 2018-04-30 04:13:23.409 120 11468.94 76.04 56818.69 88888.00 2018-04-30 04:13:23.909 120 11468.87 75.98 56818.66 88888.00 2018-04-30 04:13:24.409 120 11468.84 75.96 56818.75 88888.00 2018-04-30 04:13:24.909 120 11468.81 75.96 56818.76 88888.00 2018-04-30 04:13:25.409 120 11468.80 75.98 56818.77 88888.00 2018-04-30 04:13:25.909 120 11468.73 75.94 56818.80 88888.00 2018-04-30 04:13:26.409 120 11468.76 75.93 56818.80 88888.00 2018-04-30 04:13:26.909 120 11468.71 75.92 56818.78 88888.00 2018-04-30 04:13:27.409 120 11468.63 75.86 56818.79 88888.00 2018-04-30 04:13:27.910 120 11468.61 75.90 56818.80 88888.00 2018-04-30 04:13:28.410 120 11468.65 75.85 56818.86 88888.00 2018-04-30 04:13:28.910 120 11468.60 75.80 56818.90 88888.00 2018-04-30 04:13:29.410 120 11468.60 75.81 56818.90 88888.00 2018-04-30 04:13:29.910 120 11468.54 75.77 56818.91 88888.00 2018-04-30 04:13:30.410 120 11468.46 75.73 56818.91 88888.00 2018-04-30 04:13:30.910 120 11468.40 75.73 56818.89 88888.00 2018-04-30 04:13:31.410 120 11468.44 75.73 56818.91 88888.00 2018-04-30 04:13:31.910 120 11468.42 75.67 56818.90 88888.00 2018-04-30 04:13:32.410 120 11468.28 75.63 56818.96 88888.00 2018-04-30 04:13:32.910 120 11468.24 75.60 56818.98 88888.00 2018-04-30 04:13:33.410 120 11468.28 75.62 56819.04 88888.00 2018-04-30 04:13:33.910 120 11468.14 75.56 56819.08 88888.00 2018-04-30 04:13:34.410 120 11468.09 75.56 56819.12 88888.00 2018-04-30 04:13:34.910 120 11468.12 75.55 56819.09 88888.00 2018-04-30 04:13:35.910 120 11468.01 75.46 56819.15 88888.00 2018-04-30 04:13:36.410 120 11468.11 75.43 56819.12 88888.00 2018-04-30 04:13:36.910 120 11468.07 75.39 56819.11 88888.00 2018-04-30 04:13:37.410 120 11467.98 75.37 56819.17 88888.00 2018-04-30 04:13:37.910 120 11467.94 75.36 56819.18 88888.00 2018-04-30 04:13:38.410 120 11467.90 75.35 56819.20 88888.00 2018-04-30 04:13:38.910 120 11467.86 75.35 56819.31 88888.00 2018-04-30 04:13:39.410 120 11467.82 75.33 56819.28 88888.00 2018-04-30 04:13:39.910 120 11467.75 75.26 56819.18 88888.00 2018-04-30 04:13:40.410 120 11467.66 75.26 56819.21 88888.00 2018-04-30 04:13:40.910 120 11467.66 75.25 56819.16 88888.00 2018-04-30 04:13:41.410 120 11467.61 75.26 56819.20 88888.00 2018-04-30 04:13:41.910 120 11467.52 75.28 56819.23 88888.00 2018-04-30 04:13:42.410 120 11467.54 75.22 56819.31 88888.00 2018-04-30 04:13:42.910 120 11467.55 75.18 56819.25 88888.00 2018-04-30 04:13:43.410 120 11467.48 75.18 56819.23 88888.00 2018-04-30 04:13:43.910 120 11467.49 75.18 56819.25 88888.00 2018-04-30 04:13:44.410 120 11467.52 75.11 56819.24 88888.00 2018-04-30 04:13:44.910 120 11467.41 75.09 56819.28 88888.00 2018-04-30 04:13:45.410 120 11467.39 75.11 56819.35 88888.00 2018-04-30 04:13:45.910 120 11467.44 75.03 56819.29 88888.00 2018-04-30 04:13:46.410 120 11467.42 75.05 56819.30 88888.00 2018-04-30 04:13:46.910 120 11467.37 75.04 56819.30 88888.00 2018-04-30 04:13:47.410 120 11467.28 75.08 56819.29 88888.00 2018-04-30 04:13:47.910 120 11467.31 75.02 56819.35 88888.00 2018-04-30 04:13:48.410 120 11467.20 74.99 56819.36 88888.00 2018-04-30 04:13:49.410 120 11467.19 75.13 56819.43 88888.00 2018-04-30 04:13:49.910 120 11467.18 75.08 56819.43 88888.00 2018-04-30 04:13:50.410 120 11467.14 75.08 56819.46 88888.00 2018-04-30 04:13:50.910 120 11467.18 75.04 56819.52 88888.00 2018-04-30 04:13:51.410 120 11467.08 75.03 56819.54 88888.00 2018-04-30 04:13:51.910 120 11467.00 75.08 56819.53 88888.00 2018-04-30 04:13:52.410 120 11467.06 75.05 56819.53 88888.00 2018-04-30 04:13:52.910 120 11467.04 74.97 56819.53 88888.00 2018-04-30 04:13:53.410 120 11467.01 75.02 56819.52 88888.00 2018-04-30 04:13:53.910 120 11467.08 75.02 56819.53 88888.00 2018-04-30 04:13:54.410 120 11467.00 74.95 56819.53 88888.00 2018-04-30 04:13:54.910 120 11466.94 74.94 56819.56 88888.00 2018-04-30 04:13:55.410 120 11466.86 74.89 56819.60 88888.00 2018-04-30 04:13:55.910 120 11466.82 74.85 56819.54 88888.00 2018-04-30 04:13:56.410 120 11466.78 74.83 56819.57 88888.00 2018-04-30 04:13:56.910 120 11466.78 74.89 56819.62 88888.00 2018-04-30 04:13:57.410 120 11466.79 74.92 56819.66 88888.00 2018-04-30 04:13:57.910 120 11466.76 74.90 56819.65 88888.00 2018-04-30 04:13:58.410 120 11466.73 74.89 56819.70 88888.00 2018-04-30 04:13:59.410 120 11466.71 74.88 56819.72 88888.00 2018-04-30 04:13:59.910 120 11466.65 74.83 56819.72 88888.00 2018-04-30 04:14:00.410 120 11466.71 74.78 56819.74 88888.00 2018-04-30 04:14:00.910 120 11466.61 74.77 56819.79 88888.00 2018-04-30 04:14:01.410 120 11466.55 74.79 56819.78 88888.00 2018-04-30 04:14:01.910 120 11466.63 74.84 56819.79 88888.00 2018-04-30 04:14:02.410 120 11466.55 74.79 56819.82 88888.00 2018-04-30 04:14:02.910 120 11466.44 74.79 56819.83 88888.00 2018-04-30 04:14:03.410 120 11466.50 74.79 56819.87 88888.00 2018-04-30 04:14:03.910 120 11466.52 74.75 56819.89 88888.00 2018-04-30 04:14:04.410 120 11466.49 74.75 56819.92 88888.00 2018-04-30 04:14:04.910 120 11466.47 74.78 56819.89 88888.00 2018-04-30 04:14:05.410 120 11466.43 74.75 56819.93 88888.00 2018-04-30 04:14:05.910 120 11466.40 74.75 56820.00 88888.00 2018-04-30 04:14:06.410 120 11466.36 74.79 56820.02 88888.00 2018-04-30 04:14:06.910 120 11466.42 74.81 56820.07 88888.00 2018-04-30 04:14:07.410 120 11466.37 74.77 56820.13 88888.00 2018-04-30 04:14:07.910 120 11466.36 74.76 56820.10 88888.00 2018-04-30 04:14:08.410 120 11466.43 74.78 56820.12 88888.00 2018-04-30 04:14:08.910 120 11466.37 74.78 56820.18 88888.00 2018-04-30 04:14:09.410 120 11466.23 74.70 56820.18 88888.00 2018-04-30 04:14:09.910 120 11466.28 74.69 56820.19 88888.00 2018-04-30 04:14:10.410 120 11466.29 74.70 56820.25 88888.00 2018-04-30 04:14:10.910 120 11466.26 74.71 56820.23 88888.00 2018-04-30 04:14:11.410 120 11466.22 74.71 56820.20 88888.00 2018-04-30 04:14:11.910 120 11466.20 74.71 56820.24 88888.00 2018-04-30 04:14:12.410 120 11466.15 74.69 56820.26 88888.00 2018-04-30 04:14:12.910 120 11466.12 74.69 56820.31 88888.00 2018-04-30 04:14:13.410 120 11466.16 74.65 56820.30 88888.00 2018-04-30 04:14:13.910 120 11466.13 74.64 56820.31 88888.00 2018-04-30 04:14:14.410 120 11466.07 74.67 56820.30 88888.00 2018-04-30 04:14:14.910 120 11466.12 74.68 56820.27 88888.00 2018-04-30 04:14:15.410 120 11466.08 74.62 56820.27 88888.00 2018-04-30 04:14:15.910 120 11466.07 74.62 56820.26 88888.00 2018-04-30 04:14:16.410 120 11466.05 74.61 56820.29 88888.00 2018-04-30 04:14:16.910 120 11466.01 74.56 56820.30 88888.00 2018-04-30 04:14:17.410 120 11465.96 74.57 56820.26 88888.00 2018-04-30 04:14:17.910 120 11465.95 74.61 56820.26 88888.00 2018-04-30 04:14:18.410 120 11465.94 74.64 56820.26 88888.00 2018-04-30 04:14:18.910 120 11465.87 74.62 56820.20 88888.00 2018-04-30 04:14:19.410 120 11465.83 74.57 56820.17 88888.00 2018-04-30 04:14:19.910 120 11465.88 74.58 56820.19 88888.00 2018-04-30 04:14:20.410 120 11465.81 74.50 56820.24 88888.00 2018-04-30 04:14:20.910 120 11465.79 74.55 56820.27 88888.00 2018-04-30 04:14:21.410 120 11465.89 74.61 56820.24 88888.00 2018-04-30 04:14:21.910 120 11465.85 74.55 56820.24 88888.00 2018-04-30 04:14:22.410 120 11465.79 74.58 56820.21 88888.00 2018-04-30 04:14:22.910 120 11465.81 74.61 56820.21 88888.00 2018-04-30 04:14:23.410 120 11465.74 74.58 56820.21 88888.00 2018-04-30 04:14:23.910 120 11465.66 74.60 56820.20 88888.00 2018-04-30 04:14:24.410 120 11465.71 74.62 56820.25 88888.00 2018-04-30 04:14:24.910 120 11465.69 74.58 56820.21 88888.00 2018-04-30 04:14:25.410 120 11465.64 74.56 56820.21 88888.00 2018-04-30 04:14:25.910 120 11465.66 74.56 56820.25 88888.00 2018-04-30 04:14:26.410 120 11465.67 74.54 56820.33 88888.00 2018-04-30 04:14:26.910 120 11465.57 74.55 56820.32 88888.00 2018-04-30 04:14:27.410 120 11465.51 74.53 56820.34 88888.00 2018-04-30 04:14:27.910 120 11465.53 74.42 56820.38 88888.00 2018-04-30 04:14:28.410 120 11465.47 74.44 56820.38 88888.00 2018-04-30 04:14:28.910 120 11465.37 74.55 56820.37 88888.00 2018-04-30 04:14:29.410 120 11465.40 74.54 56820.36 88888.00 2018-04-30 04:14:29.910 120 11465.37 74.55 56820.36 88888.00 2018-04-30 04:14:30.910 120 11465.38 74.51 56820.47 88888.00 2018-04-30 04:14:31.410 120 11465.27 74.54 56820.42 88888.00 2018-04-30 04:14:31.910 120 11465.20 74.55 56820.40 88888.00 2018-04-30 04:14:32.410 120 11465.20 74.51 56820.46 88888.00 2018-04-30 04:14:32.910 120 11465.19 74.43 56820.47 88888.00 2018-04-30 04:14:33.410 120 11465.11 74.41 56820.44 88888.00 2018-04-30 04:14:33.910 120 11465.09 74.41 56820.40 88888.00 2018-04-30 04:14:34.410 120 11465.10 74.42 56820.45 88888.00 2018-04-30 04:14:34.910 120 11465.08 74.42 56820.44 88888.00 2018-04-30 04:14:35.410 120 11465.10 74.42 56820.46 88888.00 2018-04-30 04:14:35.910 120 11465.06 74.40 56820.46 88888.00 2018-04-30 04:14:36.410 120 11464.91 74.37 56820.45 88888.00 2018-04-30 04:14:36.910 120 11464.92 74.36 56820.45 88888.00 2018-04-30 04:14:37.410 120 11464.94 74.33 56820.44 88888.00 2018-04-30 04:14:37.910 120 11464.85 74.28 56820.42 88888.00 2018-04-30 04:14:38.410 120 11464.81 74.30 56820.42 88888.00 2018-04-30 04:14:38.910 120 11464.87 74.36 56820.39 88888.00 2018-04-30 04:14:39.410 120 11464.83 74.33 56820.38 88888.00 2018-04-30 04:14:39.910 120 11464.75 74.30 56820.38 88888.00 2018-04-30 04:14:40.410 120 11464.74 74.33 56820.36 88888.00 2018-04-30 04:14:40.910 120 11464.73 74.30 56820.37 88888.00 2018-04-30 04:14:41.410 120 11464.66 74.29 56820.38 88888.00 2018-04-30 04:14:41.910 120 11464.66 74.26 56820.37 88888.00 2018-04-30 04:14:42.410 120 11464.69 74.21 56820.29 88888.00 2018-04-30 04:14:42.910 120 11464.59 74.17 56820.26 88888.00 2018-04-30 04:14:43.410 120 11464.55 74.23 56820.29 88888.00 2018-04-30 04:14:43.910 120 11464.55 74.24 56820.29 88888.00 2018-04-30 04:14:44.410 120 11464.48 74.23 56820.26 88888.00 2018-04-30 04:14:44.910 120 11464.47 74.23 56820.21 88888.00 2018-04-30 04:14:45.410 120 11464.54 74.27 56820.15 88888.00 2018-04-30 04:14:45.910 120 11464.48 74.30 56820.18 88888.00 2018-04-30 04:14:46.410 120 11464.44 74.30 56820.15 88888.00 2018-04-30 04:14:46.910 120 11464.49 74.30 56820.14 88888.00 2018-04-30 04:14:47.410 120 11464.49 74.27 56820.13 88888.00 2018-04-30 04:14:47.910 120 11464.46 74.26 56820.12 88888.00 2018-04-30 04:14:48.410 120 11464.46 74.22 56820.13 88888.00 2018-04-30 04:14:48.910 120 11464.43 74.24 56820.13 88888.00 2018-04-30 04:14:49.410 120 11464.39 74.22 56820.11 88888.00 2018-04-30 04:14:49.910 120 11464.39 74.22 56820.10 88888.00 2018-04-30 04:14:50.410 120 11464.41 74.24 56820.08 88888.00 2018-04-30 04:14:50.910 120 11464.32 74.22 56820.06 88888.00 2018-04-30 04:14:51.410 120 11464.32 74.21 56820.12 88888.00 2018-04-30 04:14:51.910 120 11464.30 74.21 56820.18 88888.00 2018-04-30 04:14:52.410 120 11464.27 74.16 56820.12 88888.00 2018-04-30 04:14:52.910 120 11464.22 74.16 56820.07 88888.00 2018-04-30 04:14:53.410 120 11464.30 74.21 56820.04 88888.00 2018-04-30 04:14:53.910 120 11464.35 74.22 56819.99 88888.00 2018-04-30 04:14:54.410 120 11464.26 74.24 56819.94 88888.00 2018-04-30 04:14:54.910 120 11464.18 74.26 56819.98 88888.00 2018-04-30 04:14:55.410 120 11464.20 74.23 56819.98 88888.00 2018-04-30 04:14:55.910 120 11464.23 74.20 56819.99 88888.00 2018-04-30 04:14:56.410 120 11464.27 74.22 56819.98 88888.00 2018-04-30 04:14:56.910 120 11464.28 74.21 56819.99 88888.00 2018-04-30 04:14:57.410 120 11464.22 74.16 56820.02 88888.00 2018-04-30 04:14:57.910 120 11464.16 74.15 56820.06 88888.00 2018-04-30 04:14:58.410 120 11464.20 74.13 56820.04 88888.00 2018-04-30 04:14:58.910 120 11464.16 74.14 56819.94 88888.00 2018-04-30 04:14:59.410 120 11464.13 74.21 56819.99 88888.00 2018-04-30 04:14:59.910 120 11464.13 74.19 56819.98 88888.00 2018-04-30 04:15:00.410 120 11464.09 74.13 56819.99 88888.00 2018-04-30 04:15:00.910 120 11464.12 74.10 56819.99 88888.00 2018-04-30 04:15:01.410 120 11464.13 74.10 56819.98 88888.00 2018-04-30 04:15:01.910 120 11464.06 74.08 56820.00 88888.00 2018-04-30 04:15:02.410 120 11464.02 74.14 56819.99 88888.00 2018-04-30 04:15:02.910 120 11464.01 74.17 56819.98 88888.00 2018-04-30 04:15:03.410 120 11464.05 74.15 56819.97 88888.00 2018-04-30 04:15:03.910 120 11464.04 74.15 56819.89 88888.00 2018-04-30 04:15:04.410 120 11464.07 74.15 56819.88 88888.00 2018-04-30 04:15:04.910 120 11464.08 74.14 56819.92 88888.00 2018-04-30 04:15:05.410 120 11464.01 74.13 56819.85 88888.00 2018-04-30 04:15:05.910 120 11464.01 74.13 56819.81 88888.00 2018-04-30 04:15:06.410 120 11464.05 74.14 56819.81 88888.00 2018-04-30 04:15:06.910 120 11463.97 74.08 56819.85 88888.00 2018-04-30 04:15:07.410 120 11463.94 74.08 56819.82 88888.00 2018-04-30 04:15:07.910 120 11464.01 74.09 56819.82 88888.00 2018-04-30 04:15:08.410 120 11464.02 74.06 56819.83 88888.00 2018-04-30 04:15:08.910 120 11463.98 74.01 56819.85 88888.00 2018-04-30 04:15:09.410 120 11464.01 74.03 56819.91 88888.00 2018-04-30 04:15:09.910 120 11463.98 74.04 56819.89 88888.00 2018-04-30 04:15:10.410 120 11463.90 74.03 56819.93 88888.00 2018-04-30 04:15:10.910 120 11463.93 74.09 56819.98 88888.00 2018-04-30 04:15:11.410 120 11463.97 74.09 56820.04 88888.00 2018-04-30 04:15:12.410 120 11463.93 74.07 56819.95 88888.00 2018-04-30 04:15:12.910 120 11464.01 74.08 56819.95 88888.00 2018-04-30 04:15:13.410 120 11463.98 74.07 56819.89 88888.00 2018-04-30 04:15:13.910 120 11464.00 74.07 56819.88 88888.00 2018-04-30 04:15:14.410 120 11463.99 74.07 56819.95 88888.00 2018-04-30 04:15:14.910 120 11463.93 74.03 56819.98 88888.00 2018-04-30 04:15:15.410 120 11463.90 74.06 56820.00 88888.00 2018-04-30 04:15:15.910 120 11463.95 74.08 56820.00 88888.00 2018-04-30 04:15:16.410 120 11463.97 74.10 56819.99 88888.00 2018-04-30 04:15:16.910 120 11463.97 74.07 56819.98 88888.00 2018-04-30 04:15:17.410 120 11463.99 74.09 56819.99 88888.00 2018-04-30 04:15:17.910 120 11463.99 74.08 56820.00 88888.00 2018-04-30 04:15:18.410 120 11463.99 74.09 56820.00 88888.00 2018-04-30 04:15:18.910 120 11464.00 74.11 56819.99 88888.00 2018-04-30 04:15:19.410 120 11464.04 74.10 56819.98 88888.00 2018-04-30 04:15:19.910 120 11463.97 74.08 56820.05 88888.00 2018-04-30 04:15:20.410 120 11464.00 74.08 56820.04 88888.00 2018-04-30 04:15:20.910 120 11464.05 74.10 56820.02 88888.00 2018-04-30 04:15:21.410 120 11463.99 74.13 56820.00 88888.00 2018-04-30 04:15:22.410 120 11463.95 74.13 56820.04 88888.00 2018-04-30 04:15:22.910 120 11463.99 74.10 56820.12 88888.00 2018-04-30 04:15:23.410 120 11463.95 74.14 56820.18 88888.00 2018-04-30 04:15:23.910 120 11463.97 74.16 56820.12 88888.00 2018-04-30 04:15:24.410 120 11463.93 74.17 56820.07 88888.00 2018-04-30 04:15:24.910 120 11463.88 74.17 56820.10 88888.00 2018-04-30 04:15:25.410 120 11463.95 74.17 56820.10 88888.00 2018-04-30 04:15:25.910 120 11464.02 74.14 56820.08 88888.00 2018-04-30 04:15:26.410 120 11463.98 74.14 56820.04 88888.00 2018-04-30 04:15:26.910 120 11463.97 74.16 56820.10 88888.00 2018-04-30 04:15:27.410 120 11464.01 74.15 56820.10 88888.00 2018-04-30 04:15:27.910 120 11464.00 74.11 56820.08 88888.00 2018-04-30 04:15:28.410 120 11464.01 74.10 56820.08 88888.00 2018-04-30 04:15:28.910 120 11464.00 74.07 56820.07 88888.00 2018-04-30 04:15:29.410 120 11463.97 74.07 56820.10 88888.00 2018-04-30 04:15:29.910 120 11463.94 74.04 56820.05 88888.00 2018-04-30 04:15:30.410 120 11463.97 74.03 56820.06 88888.00 2018-04-30 04:15:30.910 120 11463.98 74.03 56820.12 88888.00 2018-04-30 04:15:31.410 120 11463.94 73.97 56820.11 88888.00 2018-04-30 04:15:31.910 120 11463.92 73.97 56820.06 88888.00 2018-04-30 04:15:32.410 120 11463.91 73.99 56820.10 88888.00 2018-04-30 04:15:32.910 120 11463.92 73.97 56820.11 88888.00 2018-04-30 04:15:33.410 120 11463.95 73.96 56820.11 88888.00 2018-04-30 04:15:33.910 120 11463.95 73.95 56820.10 88888.00 2018-04-30 04:15:34.410 120 11463.93 73.94 56820.12 88888.00 2018-04-30 04:15:34.910 120 11463.90 73.95 56820.04 88888.00 2018-04-30 04:15:35.410 120 11463.97 73.93 56819.98 88888.00 2018-04-30 04:15:35.910 120 11463.90 73.90 56819.98 88888.00 2018-04-30 04:15:36.410 120 11463.86 73.89 56820.01 88888.00 2018-04-30 04:15:36.910 120 11463.97 73.92 56819.99 88888.00 2018-04-30 04:15:37.411 120 11463.86 73.94 56820.00 88888.00 2018-04-30 04:15:37.911 120 11463.78 73.87 56820.02 88888.00 2018-04-30 04:15:38.411 120 11463.84 73.86 56820.05 88888.00 2018-04-30 04:15:38.911 120 11463.88 73.82 56820.05 88888.00 2018-04-30 04:15:39.411 120 11463.87 73.82 56820.08 88888.00 2018-04-30 04:15:39.911 120 11463.91 73.87 56820.12 88888.00 2018-04-30 04:15:40.411 120 11463.92 73.82 56820.12 88888.00 2018-04-30 04:15:40.911 120 11463.88 73.81 56820.14 88888.00 2018-04-30 04:15:41.411 120 11463.92 73.86 56820.10 88888.00 2018-04-30 04:15:41.911 120 11463.98 73.86 56820.07 88888.00 2018-04-30 04:15:42.411 120 11463.91 73.86 56820.10 88888.00 2018-04-30 04:15:42.911 120 11463.92 73.88 56820.07 88888.00 2018-04-30 04:15:43.411 120 11463.99 73.86 56820.06 88888.00 2018-04-30 04:15:43.911 120 11463.94 73.81 56820.10 88888.00 2018-04-30 04:15:44.411 120 11463.95 73.85 56820.12 88888.00 2018-04-30 04:15:44.911 120 11464.02 73.83 56820.14 88888.00 2018-04-30 04:15:45.411 120 11463.99 73.80 56820.15 88888.00 2018-04-30 04:15:45.911 120 11463.97 73.80 56820.19 88888.00 2018-04-30 04:15:46.411 120 11464.04 73.86 56820.18 88888.00 2018-04-30 04:15:46.911 120 11464.04 73.82 56820.17 88888.00 2018-04-30 04:15:47.411 120 11463.99 73.80 56820.20 88888.00 2018-04-30 04:15:47.911 120 11464.02 73.83 56820.24 88888.00 2018-04-30 04:15:48.411 120 11464.11 73.81 56820.25 88888.00 2018-04-30 04:15:48.911 120 11464.05 73.79 56820.24 88888.00 2018-04-30 04:15:49.411 120 11464.07 73.80 56820.25 88888.00 2018-04-30 04:15:49.911 120 11464.12 73.83 56820.30 88888.00 2018-04-30 04:15:50.411 120 11464.04 73.76 56820.31 88888.00 2018-04-30 04:15:50.911 120 11464.06 73.74 56820.26 88888.00 2018-04-30 04:15:51.411 120 11464.11 73.77 56820.29 88888.00 2018-04-30 04:15:51.911 120 11464.06 73.79 56820.31 88888.00 2018-04-30 04:15:52.411 120 11464.06 73.80 56820.36 88888.00 2018-04-30 04:15:52.911 120 11464.14 73.77 56820.34 88888.00 2018-04-30 04:15:53.411 120 11464.11 73.75 56820.33 88888.00 2018-04-30 04:15:53.911 120 11464.12 73.76 56820.37 88888.00 2018-04-30 04:15:54.411 120 11464.12 73.75 56820.42 88888.00 2018-04-30 04:15:54.911 120 11464.16 73.73 56820.40 88888.00 2018-04-30 04:15:55.411 120 11464.11 73.76 56820.46 88888.00 2018-04-30 04:15:55.911 120 11464.14 73.72 56820.51 88888.00 2018-04-30 04:15:56.411 120 11464.18 73.69 56820.53 88888.00 2018-04-30 04:15:56.911 120 11464.13 73.69 56820.56 88888.00 2018-04-30 04:15:57.411 120 11464.13 73.72 56820.56 88888.00 2018-04-30 04:15:57.911 120 11464.15 73.74 56820.59 88888.00 2018-04-30 04:15:58.411 120 11464.13 73.74 56820.62 88888.00 2018-04-30 04:15:58.911 120 11464.13 73.74 56820.66 88888.00 2018-04-30 04:15:59.411 120 11464.19 73.76 56820.70 88888.00 2018-04-30 04:15:59.911 120 11464.20 73.79 56820.70 88888.00 2018-04-30 04:16:00.411 120 11464.18 73.81 56820.71 88888.00 2018-04-30 04:16:00.911 120 11464.19 73.80 56820.69 88888.00 2018-04-30 04:16:01.411 120 11464.15 73.79 56820.72 88888.00 2018-04-30 04:16:01.911 120 11464.15 73.77 56820.76 88888.00 2018-04-30 04:16:02.411 120 11464.16 73.79 56820.77 88888.00 2018-04-30 04:16:02.911 120 11464.13 73.79 56820.75 88888.00 2018-04-30 04:16:03.911 120 11464.15 73.80 56820.77 88888.00 2018-04-30 04:16:04.411 120 11464.16 73.81 56820.82 88888.00 2018-04-30 04:16:04.911 120 11464.09 73.79 56820.85 88888.00 2018-04-30 04:16:05.411 120 11464.14 73.76 56820.88 88888.00 2018-04-30 04:16:05.911 120 11464.16 73.80 56820.95 88888.00 2018-04-30 04:16:06.411 120 11464.08 73.79 56820.98 88888.00 2018-04-30 04:16:06.911 120 11464.09 73.75 56820.96 88888.00 2018-04-30 04:16:07.411 120 11464.14 73.76 56821.00 88888.00 2018-04-30 04:16:07.911 120 11464.16 73.75 56821.02 88888.00 2018-04-30 04:16:08.411 120 11464.12 73.80 56820.98 88888.00 2018-04-30 04:16:08.911 120 11464.16 73.83 56821.02 88888.00 2018-04-30 04:16:09.411 120 11464.20 73.81 56821.00 88888.00 2018-04-30 04:16:09.911 120 11464.12 73.77 56821.01 88888.00 2018-04-30 04:16:10.411 120 11464.13 73.77 56821.07 88888.00 2018-04-30 04:16:10.911 120 11464.16 73.81 56821.11 88888.00 2018-04-30 04:16:11.411 120 11464.12 73.80 56821.13 88888.00 2018-04-30 04:16:11.911 120 11464.14 73.81 56821.19 88888.00 2018-04-30 04:16:12.411 120 11464.21 73.85 56821.21 88888.00 2018-04-30 04:16:12.911 120 11464.15 73.79 56821.21 88888.00 2018-04-30 04:16:13.911 120 11464.20 73.87 56821.27 88888.00 2018-04-30 04:16:14.411 120 11464.14 73.83 56821.27 88888.00 2018-04-30 04:16:14.911 120 11464.12 73.82 56821.29 88888.00 2018-04-30 04:16:15.411 120 11464.14 73.77 56821.41 88888.00 2018-04-30 04:16:15.911 120 11464.13 73.77 56821.43 88888.00 2018-04-30 04:16:16.411 120 11464.09 73.83 56821.40 88888.00 2018-04-30 04:16:16.911 120 11464.14 73.83 56821.40 88888.00 2018-04-30 04:16:17.411 120 11464.20 73.81 56821.46 88888.00 2018-04-30 04:16:17.911 120 11464.14 73.79 56821.48 88888.00 2018-04-30 04:16:18.411 120 11464.19 73.81 56821.47 88888.00 2018-04-30 04:16:18.911 120 11464.26 73.82 56821.49 88888.00 2018-04-30 04:16:19.411 120 11464.27 73.82 56821.51 88888.00 2018-04-30 04:16:19.911 120 11464.29 73.85 56821.55 88888.00 2018-04-30 04:16:20.411 120 11464.34 73.88 56821.55 88888.00 2018-04-30 04:16:20.911 120 11464.28 73.92 56821.55 88888.00 2018-04-30 04:16:21.411 120 11464.28 73.92 56821.61 88888.00 2018-04-30 04:16:21.911 120 11464.33 73.89 56821.67 88888.00 2018-04-30 04:16:22.411 120 11464.32 73.86 56821.64 88888.00 2018-04-30 04:16:22.911 120 11464.29 73.87 56821.66 88888.00 2018-04-30 04:16:23.411 120 11464.33 73.94 56821.71 88888.00 2018-04-30 04:16:23.911 120 11464.34 73.96 56821.74 88888.00 2018-04-30 04:16:24.411 120 11464.33 73.95 56821.73 88888.00 2018-04-30 04:16:24.911 120 11464.39 73.94 56821.74 88888.00 2018-04-30 04:16:25.411 120 11464.43 73.92 56821.74 88888.00 2018-04-30 04:16:25.911 120 11464.46 73.92 56821.81 88888.00 2018-04-30 04:16:26.411 120 11464.43 74.01 56821.85 88888.00 2018-04-30 04:16:26.911 120 11464.46 74.04 56821.85 88888.00 2018-04-30 04:16:27.411 120 11464.42 74.03 56821.82 88888.00 2018-04-30 04:16:27.911 120 11464.42 74.04 56821.82 88888.00 2018-04-30 04:16:28.411 120 11464.48 74.02 56821.84 88888.00 2018-04-30 04:16:28.911 120 11464.42 74.04 56821.86 88888.00 2018-04-30 04:16:29.411 120 11464.42 74.07 56821.92 88888.00 2018-04-30 04:16:29.911 120 11464.47 74.07 56821.98 88888.00 2018-04-30 04:16:30.411 120 11464.51 74.08 56821.99 88888.00 2018-04-30 04:16:30.911 120 11464.54 74.09 56822.06 88888.00 2018-04-30 04:16:31.411 120 11464.50 74.07 56822.07 88888.00 2018-04-30 04:16:31.911 120 11464.49 74.07 56822.04 88888.00 2018-04-30 04:16:32.411 120 11464.49 74.09 56822.05 88888.00 2018-04-30 04:16:32.911 120 11464.55 74.13 56822.10 88888.00 2018-04-30 04:16:33.411 120 11464.55 74.10 56822.17 88888.00 2018-04-30 04:16:33.911 120 11464.49 74.09 56822.24 88888.00 2018-04-30 04:16:34.411 120 11464.53 74.16 56822.23 88888.00 2018-04-30 04:16:34.911 120 11464.62 74.19 56822.24 88888.00 2018-04-30 04:16:35.411 120 11464.54 74.17 56822.24 88888.00 2018-04-30 04:16:35.911 120 11464.54 74.14 56822.24 88888.00 2018-04-30 04:16:36.411 120 11464.59 74.19 56822.29 88888.00 2018-04-30 04:16:36.911 120 11464.62 74.13 56822.30 88888.00 2018-04-30 04:16:37.411 120 11464.56 74.09 56822.30 88888.00 2018-04-30 04:16:37.911 120 11464.54 74.11 56822.37 88888.00 2018-04-30 04:16:38.411 120 11464.59 74.10 56822.36 88888.00 2018-04-30 04:16:38.911 120 11464.53 74.14 56822.41 88888.00 2018-04-30 04:16:39.411 120 11464.50 74.21 56822.46 88888.00 2018-04-30 04:16:39.911 120 11464.57 74.13 56822.46 88888.00 2018-04-30 04:16:40.411 120 11464.57 74.13 56822.48 88888.00 2018-04-30 04:16:40.911 120 11464.53 74.17 56822.54 88888.00 2018-04-30 04:16:41.411 120 11464.54 74.19 56822.51 88888.00 2018-04-30 04:16:41.911 120 11464.49 74.16 56822.50 88888.00 2018-04-30 04:16:42.411 120 11464.54 74.16 56822.55 88888.00 2018-04-30 04:16:42.911 120 11464.59 74.21 56822.50 88888.00 2018-04-30 04:16:43.411 120 11464.56 74.16 56822.52 88888.00 2018-04-30 04:16:43.911 120 11464.48 74.11 56822.59 88888.00 2018-04-30 04:16:44.411 120 11464.50 74.15 56822.59 88888.00 2018-04-30 04:16:45.411 120 11464.48 74.14 56822.64 88888.00 2018-04-30 04:16:45.911 120 11464.48 74.17 56822.67 88888.00 2018-04-30 04:16:46.411 120 11464.48 74.17 56822.64 88888.00 2018-04-30 04:16:46.911 120 11464.42 74.16 56822.67 88888.00 2018-04-30 04:16:47.411 120 11464.48 74.13 56822.73 88888.00 2018-04-30 04:16:47.911 120 11464.53 74.10 56822.71 88888.00 2018-04-30 04:16:48.411 120 11464.47 74.11 56822.76 88888.00 2018-04-30 04:16:48.911 120 11464.36 74.14 56822.81 88888.00 2018-04-30 04:16:49.411 120 11464.43 74.14 56822.81 88888.00 2018-04-30 04:16:49.911 120 11464.42 74.11 56822.75 88888.00 2018-04-30 04:16:50.411 120 11464.40 74.13 56822.73 88888.00 2018-04-30 04:16:50.911 120 11464.41 74.11 56822.76 88888.00 2018-04-30 04:16:51.411 120 11464.39 74.11 56822.80 88888.00 2018-04-30 04:16:51.911 120 11464.29 74.13 56822.76 88888.00 2018-04-30 04:16:52.411 120 11464.33 74.16 56822.73 88888.00 2018-04-30 04:16:52.911 120 11464.44 74.16 56822.70 88888.00 2018-04-30 04:16:53.411 120 11464.40 74.14 56822.76 88888.00 2018-04-30 04:16:53.911 120 11464.43 74.15 56822.78 88888.00 2018-04-30 04:16:54.411 120 11464.48 74.14 56822.81 88888.00 2018-04-30 04:16:55.411 120 11464.37 74.15 56822.86 88888.00 2018-04-30 04:16:55.911 120 11464.41 74.14 56822.84 88888.00 2018-04-30 04:16:56.411 120 11464.39 74.11 56822.78 88888.00 2018-04-30 04:16:56.911 120 11464.39 74.11 56822.80 88888.00 2018-04-30 04:16:57.411 120 11464.43 74.11 56822.80 88888.00 2018-04-30 04:16:57.911 120 11464.46 74.13 56822.78 88888.00 2018-04-30 04:16:58.411 120 11464.39 74.09 56822.86 88888.00 2018-04-30 04:16:58.911 120 11464.40 74.11 56822.84 88888.00 2018-04-30 04:16:59.411 120 11464.41 74.15 56822.84 88888.00 2018-04-30 04:16:59.911 120 11464.42 74.17 56822.91 88888.00 2018-04-30 04:17:00.411 120 11464.49 74.17 56822.95 88888.00 2018-04-30 04:17:00.911 120 11464.51 74.13 56823.00 88888.00 2018-04-30 04:17:01.411 120 11464.49 74.16 56823.00 88888.00 2018-04-30 04:17:01.911 120 11464.48 74.19 56822.97 88888.00 2018-04-30 04:17:02.411 120 11464.47 74.20 56822.99 88888.00 2018-04-30 04:17:02.911 120 11464.39 74.17 56823.00 88888.00 2018-04-30 04:17:03.411 120 11464.43 74.23 56822.96 88888.00 2018-04-30 04:17:03.911 120 11464.44 74.23 56823.01 88888.00 2018-04-30 04:17:04.411 120 11464.41 74.20 56823.03 88888.00 2018-04-30 04:17:04.911 120 11464.40 74.21 56823.02 88888.00 2018-04-30 04:17:05.411 120 11464.39 74.14 56823.00 88888.00 2018-04-30 04:17:05.911 120 11464.39 74.14 56823.00 88888.00 2018-04-30 04:17:06.411 120 11464.37 74.20 56823.02 88888.00 2018-04-30 04:17:06.911 120 11464.41 74.20 56822.97 88888.00 2018-04-30 04:17:07.411 120 11464.40 74.20 56823.01 88888.00 2018-04-30 04:17:07.911 120 11464.36 74.15 56823.01 88888.00 2018-04-30 04:17:08.411 120 11464.40 74.13 56823.02 88888.00 2018-04-30 04:17:08.911 120 11464.48 74.14 56823.00 88888.00 2018-04-30 04:17:09.411 120 11464.41 74.13 56823.02 88888.00 2018-04-30 04:17:09.911 120 11464.40 74.13 56823.05 88888.00 2018-04-30 04:17:10.411 120 11464.48 74.07 56823.01 88888.00 2018-04-30 04:17:10.911 120 11464.43 74.04 56823.00 88888.00 2018-04-30 04:17:11.411 120 11464.34 74.07 56822.94 88888.00 2018-04-30 04:17:11.911 120 11464.40 74.09 56822.95 88888.00 2018-04-30 04:17:12.411 120 11464.37 74.07 56822.93 88888.00 2018-04-30 04:17:12.911 120 11464.35 74.07 56822.95 88888.00 2018-04-30 04:17:13.411 120 11464.40 74.13 56822.91 88888.00 2018-04-30 04:17:13.911 120 11464.36 74.10 56822.95 88888.00 2018-04-30 04:17:14.411 120 11464.33 74.08 56823.00 88888.00 2018-04-30 04:17:14.911 120 11464.34 74.04 56823.03 88888.00 2018-04-30 04:17:15.411 120 11464.36 74.06 56823.07 88888.00 2018-04-30 04:17:15.911 120 11464.34 74.04 56823.07 88888.00 2018-04-30 04:17:16.411 120 11464.32 74.09 56823.08 88888.00 2018-04-30 04:17:16.911 120 11464.42 74.10 56823.05 88888.00 2018-04-30 04:17:17.411 120 11464.36 74.04 56823.07 88888.00 2018-04-30 04:17:17.911 120 11464.39 74.04 56823.09 88888.00 2018-04-30 04:17:18.411 120 11464.37 74.06 56823.07 88888.00 2018-04-30 04:17:18.911 120 11464.30 74.08 56823.07 88888.00 2018-04-30 04:17:19.411 120 11464.28 74.14 56823.10 88888.00 2018-04-30 04:17:19.911 120 11464.27 74.11 56823.14 88888.00 2018-04-30 04:17:20.411 120 11464.27 74.07 56823.14 88888.00 2018-04-30 04:17:20.911 120 11464.21 74.07 56823.16 88888.00 2018-04-30 04:17:21.411 120 11464.23 74.07 56823.14 88888.00 2018-04-30 04:17:21.911 120 11464.28 74.03 56823.10 88888.00 2018-04-30 04:17:22.411 120 11464.23 74.06 56823.09 88888.00 2018-04-30 04:17:22.911 120 11464.26 74.06 56823.09 88888.00 2018-04-30 04:17:23.411 120 11464.33 74.09 56823.10 88888.00 2018-04-30 04:17:23.911 120 11464.25 74.08 56823.09 88888.00 2018-04-30 04:17:24.411 120 11464.18 74.08 56823.08 88888.00 2018-04-30 04:17:24.911 120 11464.27 74.08 56823.08 88888.00 2018-04-30 04:17:25.412 120 11464.21 74.08 56823.03 88888.00 2018-04-30 04:17:25.912 120 11464.22 74.06 56823.00 88888.00 2018-04-30 04:17:26.912 120 11464.29 74.08 56823.03 88888.00 2018-04-30 04:17:27.412 120 11464.26 74.07 56823.06 88888.00 2018-04-30 04:17:27.912 120 11464.29 74.09 56823.07 88888.00 2018-04-30 04:17:28.412 120 11464.35 74.11 56823.06 88888.00 2018-04-30 04:17:28.912 120 11464.29 74.13 56823.01 88888.00 2018-04-30 04:17:29.412 120 11464.32 74.13 56823.05 88888.00 2018-04-30 04:17:29.912 120 11464.40 74.11 56823.12 88888.00 2018-04-30 04:17:30.412 120 11464.34 74.13 56823.10 88888.00 2018-04-30 04:17:30.912 120 11464.37 74.14 56823.16 88888.00 2018-04-30 04:17:31.412 120 11464.42 74.19 56823.13 88888.00 2018-04-30 04:17:31.912 120 11464.37 74.19 56823.13 88888.00 2018-04-30 04:17:32.412 120 11464.39 74.22 56823.14 88888.00 2018-04-30 04:17:32.912 120 11464.41 74.19 56823.14 88888.00 2018-04-30 04:17:33.412 120 11464.39 74.19 56823.18 88888.00 2018-04-30 04:17:33.912 120 11464.35 74.17 56823.20 88888.00 2018-04-30 04:17:34.412 120 11464.36 74.19 56823.21 88888.00 2018-04-30 04:17:34.912 120 11464.40 74.16 56823.22 88888.00 2018-04-30 04:17:35.412 120 11464.44 74.15 56823.23 88888.00 2018-04-30 04:17:35.912 120 11464.48 74.20 56823.19 88888.00 2018-04-30 04:17:36.412 120 11464.55 74.23 56823.19 88888.00 2018-04-30 04:17:36.912 120 11464.50 74.24 56823.19 88888.00 2018-04-30 04:17:37.412 120 11464.50 74.26 56823.22 88888.00 2018-04-30 04:17:37.912 120 11464.50 74.29 56823.23 88888.00 2018-04-30 04:17:38.412 120 11464.46 74.28 56823.23 88888.00 2018-04-30 04:17:38.912 120 11464.41 74.31 56823.25 88888.00 2018-04-30 04:17:39.412 120 11464.49 74.28 56823.29 88888.00 2018-04-30 04:17:39.912 120 11464.53 74.26 56823.32 88888.00 2018-04-30 04:17:40.412 120 11464.44 74.31 56823.33 88888.00 2018-04-30 04:17:40.912 120 11464.46 74.33 56823.36 88888.00 2018-04-30 04:17:41.412 120 11464.50 74.31 56823.46 88888.00 2018-04-30 04:17:41.912 120 11464.49 74.33 56823.39 88888.00 2018-04-30 04:17:42.412 120 11464.47 74.31 56823.32 88888.00 2018-04-30 04:17:42.912 120 11464.50 74.28 56823.33 88888.00 2018-04-30 04:17:43.412 120 11464.41 74.31 56823.32 88888.00 2018-04-30 04:17:43.912 120 11464.46 74.29 56823.36 88888.00 2018-04-30 04:17:44.412 120 11464.50 74.30 56823.41 88888.00 2018-04-30 04:17:44.912 120 11464.54 74.35 56823.44 88888.00 2018-04-30 04:17:45.412 120 11464.59 74.37 56823.47 88888.00 2018-04-30 04:17:45.912 120 11464.56 74.37 56823.50 88888.00 2018-04-30 04:17:46.412 120 11464.51 74.34 56823.50 88888.00 2018-04-30 04:17:46.912 120 11464.53 74.36 56823.50 88888.00 2018-04-30 04:17:47.412 120 11464.60 74.42 56823.47 88888.00 2018-04-30 04:17:47.912 120 11464.67 74.42 56823.55 88888.00 2018-04-30 04:17:48.412 120 11464.62 74.44 56823.61 88888.00 2018-04-30 04:17:48.912 120 11464.60 74.50 56823.63 88888.00 2018-04-30 04:17:49.412 120 11464.59 74.48 56823.57 88888.00 2018-04-30 04:17:49.912 120 11464.60 74.48 56823.59 88888.00 2018-04-30 04:17:50.412 120 11464.54 74.51 56823.61 88888.00 2018-04-30 04:17:50.912 120 11464.59 74.51 56823.61 88888.00 2018-04-30 04:17:51.412 120 11464.59 74.51 56823.66 88888.00 2018-04-30 04:17:51.912 120 11464.59 74.55 56823.70 88888.00 2018-04-30 04:17:52.412 120 11464.56 74.57 56823.67 88888.00 2018-04-30 04:17:52.912 120 11464.56 74.53 56823.68 88888.00 2018-04-30 04:17:53.412 120 11464.55 74.57 56823.72 88888.00 2018-04-30 04:17:53.912 120 11464.64 74.57 56823.74 88888.00 2018-04-30 04:17:54.412 120 11464.64 74.54 56823.74 88888.00 2018-04-30 04:17:54.912 120 11464.56 74.55 56823.76 88888.00 2018-04-30 04:17:55.412 120 11464.62 74.58 56823.78 88888.00 2018-04-30 04:17:55.912 120 11464.67 74.57 56823.74 88888.00 2018-04-30 04:17:56.412 120 11464.67 74.56 56823.71 88888.00 2018-04-30 04:17:56.912 120 11464.67 74.58 56823.68 88888.00 2018-04-30 04:17:57.412 120 11464.74 74.61 56823.72 88888.00 2018-04-30 04:17:58.412 120 11464.69 74.60 56823.72 88888.00 2018-04-30 04:17:58.912 120 11464.71 74.60 56823.74 88888.00 2018-04-30 04:17:59.412 120 11464.67 74.60 56823.83 88888.00 2018-04-30 04:17:59.912 120 11464.66 74.60 56823.83 88888.00 2018-04-30 04:18:00.412 120 11464.75 74.63 56823.82 88888.00 2018-04-30 04:18:00.912 120 11464.76 74.67 56823.82 88888.00 2018-04-30 04:18:01.412 120 11464.76 74.69 56823.80 88888.00 2018-04-30 04:18:01.912 120 11464.71 74.75 56823.82 88888.00 2018-04-30 04:18:02.412 120 11464.74 74.74 56823.78 88888.00 2018-04-30 04:18:02.912 120 11464.76 74.72 56823.77 88888.00 2018-04-30 04:18:03.412 120 11464.74 74.72 56823.79 88888.00 2018-04-30 04:18:03.912 120 11464.75 74.70 56823.76 88888.00 2018-04-30 04:18:04.412 120 11464.75 74.70 56823.74 88888.00 2018-04-30 04:18:04.912 120 11464.76 74.74 56823.78 88888.00 2018-04-30 04:18:05.412 120 11464.75 74.71 56823.76 88888.00 2018-04-30 04:18:05.912 120 11464.70 74.70 56823.76 88888.00 2018-04-30 04:18:06.412 120 11464.75 74.76 56823.74 88888.00 2018-04-30 04:18:06.912 120 11464.76 74.76 56823.74 88888.00 2018-04-30 04:18:07.412 120 11464.82 74.74 56823.73 88888.00 2018-04-30 04:18:07.912 120 11464.74 74.78 56823.76 88888.00 2018-04-30 04:18:08.412 120 11464.76 74.78 56823.73 88888.00 2018-04-30 04:18:08.912 120 11464.77 74.78 56823.68 88888.00 2018-04-30 04:18:09.412 120 11464.74 74.76 56823.67 88888.00 2018-04-30 04:18:09.912 120 11464.76 74.81 56823.72 88888.00 2018-04-30 04:18:10.412 120 11464.83 74.83 56823.76 88888.00 2018-04-30 04:18:10.912 120 11464.78 74.84 56823.80 88888.00 2018-04-30 04:18:11.412 120 11464.78 74.79 56823.77 88888.00 2018-04-30 04:18:11.912 120 11464.87 74.82 56823.76 88888.00 2018-04-30 04:18:12.412 120 11464.84 74.84 56823.82 88888.00 2018-04-30 04:18:12.912 120 11464.82 74.84 56823.85 88888.00 2018-04-30 04:18:13.412 120 11464.85 74.89 56823.87 88888.00 2018-04-30 04:18:13.912 120 11464.85 74.90 56823.85 88888.00 2018-04-30 04:18:14.412 120 11464.82 74.94 56823.84 88888.00 2018-04-30 04:18:14.912 120 11464.92 74.91 56823.83 88888.00 2018-04-30 04:18:15.412 120 11464.88 74.90 56823.83 88888.00 2018-04-30 04:18:15.912 120 11464.88 74.94 56823.83 88888.00 2018-04-30 04:18:16.412 120 11464.84 74.97 56823.83 88888.00 2018-04-30 04:18:16.912 120 11464.85 74.96 56823.89 88888.00 2018-04-30 04:18:17.412 120 11464.87 74.96 56823.85 88888.00 2018-04-30 04:18:17.912 120 11464.87 74.99 56823.87 88888.00 2018-04-30 04:18:18.412 120 11464.85 74.98 56823.92 88888.00 2018-04-30 04:18:18.912 120 11464.85 74.98 56823.89 88888.00 2018-04-30 04:18:19.412 120 11464.88 75.02 56823.83 88888.00 2018-04-30 04:18:19.912 120 11464.91 75.01 56823.82 88888.00 2018-04-30 04:18:20.412 120 11464.90 74.97 56823.84 88888.00 2018-04-30 04:18:20.912 120 11464.88 75.03 56823.85 88888.00 2018-04-30 04:18:21.412 120 11464.95 75.04 56823.86 88888.00 2018-04-30 04:18:21.912 120 11464.89 75.02 56823.84 88888.00 2018-04-30 04:18:22.412 120 11464.88 75.04 56823.85 88888.00 2018-04-30 04:18:22.912 120 11464.92 75.04 56823.92 88888.00 2018-04-30 04:18:23.412 120 11464.91 75.01 56823.91 88888.00 2018-04-30 04:18:23.912 120 11464.89 75.03 56823.95 88888.00 2018-04-30 04:18:24.412 120 11464.90 75.06 56823.95 88888.00 2018-04-30 04:18:24.912 120 11464.95 75.06 56823.96 88888.00 2018-04-30 04:18:25.412 120 11464.89 75.04 56823.97 88888.00 2018-04-30 04:18:25.912 120 11464.94 75.04 56824.00 88888.00 2018-04-30 04:18:26.412 120 11464.97 75.09 56824.03 88888.00 2018-04-30 04:18:26.912 120 11464.91 75.08 56824.02 88888.00 2018-04-30 04:18:27.412 120 11464.85 75.09 56824.02 88888.00 2018-04-30 04:18:27.912 120 11464.95 75.10 56823.97 88888.00 2018-04-30 04:18:28.412 120 11464.91 75.11 56823.95 88888.00 2018-04-30 04:18:28.912 120 11464.90 75.17 56823.96 88888.00 2018-04-30 04:18:29.412 120 11464.94 75.16 56823.96 88888.00 2018-04-30 04:18:29.912 120 11464.90 75.13 56823.98 88888.00 2018-04-30 04:18:30.412 120 11464.87 75.15 56823.99 88888.00 2018-04-30 04:18:30.912 120 11464.90 75.18 56824.00 88888.00 2018-04-30 04:18:31.412 120 11464.90 75.19 56824.00 88888.00 2018-04-30 04:18:31.912 120 11464.85 75.24 56823.98 88888.00 2018-04-30 04:18:32.412 120 11464.89 75.24 56823.95 88888.00 2018-04-30 04:18:32.912 120 11464.92 75.25 56823.92 88888.00 2018-04-30 04:18:33.412 120 11464.91 75.28 56823.93 88888.00 2018-04-30 04:18:33.912 120 11464.90 75.30 56823.90 88888.00 2018-04-30 04:18:34.412 120 11464.89 75.29 56823.93 88888.00 2018-04-30 04:18:34.912 120 11464.88 75.25 56823.91 88888.00 2018-04-30 04:18:35.412 120 11464.85 75.26 56823.92 88888.00 2018-04-30 04:18:35.912 120 11464.91 75.26 56823.92 88888.00 2018-04-30 04:18:36.412 120 11464.87 75.29 56823.95 88888.00 2018-04-30 04:18:36.912 120 11464.92 75.30 56823.98 88888.00 2018-04-30 04:18:37.412 120 11464.92 75.28 56823.97 88888.00 2018-04-30 04:18:37.912 120 11464.96 75.28 56823.97 88888.00 2018-04-30 04:18:38.412 120 11464.92 75.31 56823.98 88888.00 2018-04-30 04:18:38.912 120 11464.87 75.36 56823.96 88888.00 2018-04-30 04:18:39.912 120 11464.85 75.35 56823.93 88888.00 2018-04-30 04:18:40.412 120 11464.85 75.30 56823.96 88888.00 2018-04-30 04:18:40.912 120 11464.92 75.32 56823.99 88888.00 2018-04-30 04:18:41.412 120 11464.89 75.32 56823.95 88888.00 2018-04-30 04:18:41.912 120 11464.83 75.35 56823.96 88888.00 2018-04-30 04:18:42.412 120 11464.85 75.37 56823.99 88888.00 2018-04-30 04:18:42.912 120 11464.87 75.36 56823.99 88888.00 2018-04-30 04:18:43.412 120 11464.84 75.39 56823.99 88888.00 2018-04-30 04:18:43.912 120 11464.82 75.38 56824.00 88888.00 2018-04-30 04:18:44.412 120 11464.80 75.39 56824.05 88888.00 2018-04-30 04:18:44.912 120 11464.74 75.44 56824.02 88888.00 2018-04-30 04:18:45.412 120 11464.77 75.43 56824.05 88888.00 2018-04-30 04:18:45.912 120 11464.77 75.36 56824.08 88888.00 2018-04-30 04:18:46.412 120 11464.76 75.32 56824.10 88888.00 2018-04-30 04:18:46.912 120 11464.82 75.39 56824.04 88888.00 2018-04-30 04:18:47.412 120 11464.82 75.40 56824.00 88888.00 2018-04-30 04:18:47.912 120 11464.75 75.38 56824.04 88888.00 2018-04-30 04:18:48.412 120 11464.75 75.44 56824.11 88888.00 2018-04-30 04:18:48.912 120 11464.76 75.45 56824.06 88888.00 2018-04-30 04:18:49.412 120 11464.75 75.46 56824.08 88888.00 2018-04-30 04:18:49.912 120 11464.73 75.45 56824.09 88888.00 2018-04-30 04:18:50.412 120 11464.76 75.43 56824.08 88888.00 2018-04-30 04:18:50.912 120 11464.77 75.36 56824.12 88888.00 2018-04-30 04:18:51.412 120 11464.73 75.42 56824.13 88888.00 2018-04-30 04:18:51.912 120 11464.74 75.43 56824.18 88888.00 2018-04-30 04:18:52.412 120 11464.77 75.45 56824.22 88888.00 2018-04-30 04:18:52.912 120 11464.77 75.49 56824.27 88888.00 2018-04-30 04:18:53.412 120 11464.77 75.51 56824.25 88888.00 2018-04-30 04:18:53.912 120 11464.76 75.46 56824.27 88888.00 2018-04-30 04:18:54.412 120 11464.70 75.47 56824.23 88888.00 2018-04-30 04:18:54.912 120 11464.68 75.53 56824.25 88888.00 2018-04-30 04:18:55.412 120 11464.70 75.51 56824.28 88888.00 2018-04-30 04:18:55.912 120 11464.63 75.49 56824.32 88888.00 2018-04-30 04:18:56.412 120 11464.60 75.51 56824.32 88888.00 2018-04-30 04:18:56.912 120 11464.67 75.47 56824.28 88888.00 2018-04-30 04:18:57.912 120 11464.61 75.46 56824.29 88888.00 2018-04-30 04:18:58.412 120 11464.63 75.49 56824.30 88888.00 2018-04-30 04:18:58.912 120 11464.59 75.45 56824.27 88888.00 2018-04-30 04:18:59.412 120 11464.60 75.47 56824.25 88888.00 2018-04-30 04:18:59.912 120 11464.64 75.52 56824.29 88888.00 2018-04-30 04:19:00.412 120 11464.60 75.55 56824.32 88888.00 2018-04-30 04:19:00.912 120 11464.60 75.55 56824.29 88888.00 2018-04-30 04:19:01.412 120 11464.54 75.56 56824.27 88888.00 2018-04-30 04:19:01.912 120 11464.55 75.55 56824.29 88888.00 2018-04-30 04:19:02.412 120 11464.53 75.55 56824.31 88888.00 2018-04-30 04:19:02.912 120 11464.56 75.60 56824.31 88888.00 2018-04-30 04:19:03.412 120 11464.62 75.60 56824.31 88888.00 2018-04-30 04:19:03.912 120 11464.57 75.62 56824.34 88888.00 2018-04-30 04:19:04.412 120 11464.51 75.64 56824.38 88888.00 2018-04-30 04:19:04.912 120 11464.54 75.59 56824.36 88888.00 2018-04-30 04:19:05.412 120 11464.54 75.62 56824.36 88888.00 2018-04-30 04:19:05.912 120 11464.54 75.60 56824.40 88888.00 2018-04-30 04:19:06.412 120 11464.53 75.69 56824.44 88888.00 2018-04-30 04:19:06.912 120 11464.51 75.66 56824.45 88888.00 2018-04-30 04:19:07.412 120 11464.44 75.65 56824.44 88888.00 2018-04-30 04:19:07.912 120 11464.49 75.65 56824.42 88888.00 2018-04-30 04:19:08.412 120 11464.50 75.65 56824.44 88888.00 2018-04-30 04:19:08.912 120 11464.47 75.64 56824.48 88888.00 2018-04-30 04:19:09.412 120 11464.47 75.69 56824.45 88888.00 2018-04-30 04:19:09.912 120 11464.50 75.71 56824.47 88888.00 2018-04-30 04:19:10.412 120 11464.44 75.70 56824.44 88888.00 2018-04-30 04:19:11.412 120 11464.42 75.71 56824.43 88888.00 2018-04-30 04:19:11.912 120 11464.44 75.71 56824.48 88888.00 2018-04-30 04:19:12.412 120 11464.40 75.73 56824.45 88888.00 2018-04-30 04:19:12.912 120 11464.48 75.74 56824.47 88888.00 2018-04-30 04:19:13.412 120 11464.44 75.73 56824.53 88888.00 2018-04-30 04:19:13.912 120 11464.36 75.72 56824.54 88888.00 2018-04-30 04:19:14.412 120 11464.39 75.74 56824.55 88888.00 2018-04-30 04:19:14.912 120 11464.41 75.76 56824.50 88888.00 2018-04-30 04:19:15.412 120 11464.41 75.77 56824.55 88888.00 2018-04-30 04:19:15.912 120 11464.48 75.76 56824.57 88888.00 2018-04-30 04:19:16.412 120 11464.48 75.77 56824.58 88888.00 2018-04-30 04:19:16.912 120 11464.46 75.77 56824.60 88888.00 2018-04-30 04:19:17.412 120 11464.46 75.79 56824.61 88888.00 2018-04-30 04:19:17.912 120 11464.54 75.74 56824.58 88888.00 2018-04-30 04:19:18.412 120 11464.48 75.70 56824.58 88888.00 2018-04-30 04:19:18.912 120 11464.47 75.77 56824.63 88888.00 2018-04-30 04:19:19.412 120 11464.46 75.77 56824.61 88888.00 2018-04-30 04:19:19.912 120 11464.43 75.74 56824.64 88888.00 2018-04-30 04:19:20.412 120 11464.48 75.76 56824.62 88888.00 2018-04-30 04:19:21.412 120 11464.49 75.80 56824.66 88888.00 2018-04-30 04:19:21.912 120 11464.48 75.78 56824.66 88888.00 2018-04-30 04:19:22.412 120 11464.46 75.81 56824.67 88888.00 2018-04-30 04:19:22.912 120 11464.46 75.81 56824.69 88888.00 2018-04-30 04:19:23.412 120 11464.40 75.77 56824.67 88888.00 2018-04-30 04:19:23.912 120 11464.42 75.78 56824.68 88888.00 2018-04-30 04:19:24.412 120 11464.51 75.79 56824.68 88888.00 2018-04-30 04:19:24.912 120 11464.44 75.80 56824.69 88888.00 2018-04-30 04:19:25.412 120 11464.47 75.79 56824.72 88888.00 2018-04-30 04:19:25.912 120 11464.50 75.83 56824.79 88888.00 2018-04-30 04:19:26.413 120 11464.43 75.79 56824.75 88888.00 2018-04-30 04:19:26.913 120 11464.43 75.78 56824.72 88888.00 2018-04-30 04:19:27.413 120 11464.50 75.78 56824.79 88888.00 2018-04-30 04:19:27.913 120 11464.53 75.78 56824.75 88888.00 2018-04-30 04:19:28.413 120 11464.48 75.87 56824.76 88888.00 2018-04-30 04:19:28.913 120 11464.46 75.87 56824.79 88888.00 2018-04-30 04:19:29.413 120 11464.46 75.84 56824.74 88888.00 2018-04-30 04:19:29.913 120 11464.47 75.80 56824.79 88888.00 2018-04-30 04:19:30.413 120 11464.47 75.83 56824.80 88888.00 2018-04-30 04:19:30.913 120 11464.49 75.85 56824.75 88888.00 2018-04-30 04:19:31.413 120 11464.47 75.83 56824.79 88888.00 2018-04-30 04:19:31.913 120 11464.46 75.86 56824.83 88888.00 2018-04-30 04:19:32.413 120 11464.44 75.87 56824.81 88888.00 2018-04-30 04:19:32.913 120 11464.44 75.86 56824.85 88888.00 2018-04-30 04:19:33.413 120 11464.46 75.86 56824.85 88888.00 2018-04-30 04:19:33.913 120 11464.50 75.86 56824.81 88888.00 2018-04-30 04:19:34.413 120 11464.48 75.85 56824.82 88888.00 2018-04-30 04:19:34.913 120 11464.41 75.86 56824.77 88888.00 2018-04-30 04:19:35.413 120 11464.41 75.93 56824.93 88888.00 2018-04-30 04:19:35.913 120 11464.42 75.97 56824.93 88888.00 2018-04-30 04:19:36.413 120 11464.39 75.97 56824.94 88888.00 2018-04-30 04:19:36.913 120 11464.42 75.97 56825.01 88888.00 2018-04-30 04:19:37.413 120 11464.46 75.92 56825.02 88888.00 2018-04-30 04:19:37.913 120 11464.43 75.93 56824.99 88888.00 2018-04-30 04:19:38.413 120 11464.44 75.98 56825.01 88888.00 2018-04-30 04:19:38.913 120 11464.48 76.01 56825.02 88888.00 2018-04-30 04:19:39.413 120 11464.49 76.04 56825.00 88888.00 2018-04-30 04:19:39.913 120 11464.43 76.04 56824.96 88888.00 2018-04-30 04:19:40.413 120 11464.46 76.05 56825.02 88888.00 2018-04-30 04:19:40.913 120 11464.48 76.03 56825.01 88888.00 2018-04-30 04:19:41.413 120 11464.43 76.04 56825.02 88888.00 2018-04-30 04:19:41.913 120 11464.50 76.05 56825.07 88888.00 2018-04-30 04:19:42.413 120 11464.54 76.05 56825.06 88888.00 2018-04-30 04:19:42.913 120 11464.49 76.10 56825.12 88888.00 2018-04-30 04:19:43.413 120 11464.53 76.11 56825.13 88888.00 2018-04-30 04:19:43.913 120 11464.53 76.11 56825.18 88888.00 2018-04-30 04:19:44.413 120 11464.54 76.12 56825.18 88888.00 2018-04-30 04:19:44.913 120 11464.55 76.07 56825.14 88888.00 2018-04-30 04:19:45.413 120 11464.57 76.04 56825.15 88888.00 2018-04-30 04:19:45.913 120 11464.54 76.00 56825.21 88888.00 2018-04-30 04:19:46.413 120 11464.55 76.00 56825.22 88888.00 2018-04-30 04:19:46.913 120 11464.56 76.01 56825.19 88888.00 2018-04-30 04:19:47.413 120 11464.56 75.93 56825.14 88888.00 2018-04-30 04:19:47.913 120 11464.55 75.94 56825.15 88888.00 2018-04-30 04:19:48.413 120 11464.57 76.01 56825.13 88888.00 2018-04-30 04:19:48.913 120 11464.57 76.01 56825.14 88888.00 2018-04-30 04:19:49.413 120 11464.60 76.04 56825.20 88888.00 2018-04-30 04:19:49.913 120 11464.67 76.01 56825.21 88888.00 2018-04-30 04:19:50.413 120 11464.74 76.04 56825.22 88888.00 2018-04-30 04:19:50.913 120 11464.74 76.05 56825.27 88888.00 2018-04-30 04:19:51.413 120 11464.68 76.07 56825.31 88888.00 2018-04-30 04:19:51.913 120 11464.69 76.06 56825.27 88888.00 2018-04-30 04:19:53.413 120 11464.64 76.04 56825.26 88888.00 2018-04-30 04:19:53.913 120 11464.62 76.07 56825.27 88888.00 2018-04-30 04:19:54.413 120 11464.59 76.10 56825.24 88888.00 2018-04-30 04:19:54.913 120 11464.71 76.05 56825.28 88888.00 2018-04-30 04:19:55.413 120 11464.74 76.01 56825.32 88888.00 2018-04-30 04:19:55.913 120 11464.67 76.03 56825.31 88888.00 2018-04-30 04:19:56.413 120 11464.73 76.06 56825.31 88888.00 2018-04-30 04:19:56.913 120 11464.76 76.10 56825.31 88888.00 2018-04-30 04:19:57.413 120 11464.66 76.08 56825.33 88888.00 2018-04-30 04:19:57.913 120 11464.63 76.05 56825.33 88888.00 2018-04-30 04:19:58.413 120 11464.68 76.08 56825.35 88888.00 2018-04-30 04:19:58.913 120 11464.63 76.06 56825.37 88888.00 2018-04-30 04:19:59.413 120 11464.68 76.07 56825.43 88888.00 2018-04-30 04:19:59.913 120 11464.78 76.06 56825.34 88888.00 2018-04-30 04:20:00.413 120 11464.71 76.04 56825.31 88888.00 2018-04-30 04:20:00.913 120 11464.67 76.07 56825.31 88888.00 2018-04-30 04:20:01.413 120 11464.74 76.08 56825.38 88888.00 2018-04-30 04:20:01.913 120 11464.74 76.03 56825.35 88888.00 2018-04-30 04:20:02.913 120 11464.77 76.08 56825.37 88888.00 2018-04-30 04:20:03.413 120 11464.78 76.11 56825.35 88888.00 2018-04-30 04:20:03.913 120 11464.69 76.14 56825.33 88888.00 2018-04-30 04:20:04.413 120 11464.71 76.12 56825.39 88888.00 2018-04-30 04:20:04.913 120 11464.74 76.11 56825.40 88888.00 2018-04-30 04:20:05.413 120 11464.74 76.12 56825.39 88888.00 2018-04-30 04:20:05.913 120 11464.80 76.15 56825.44 88888.00 2018-04-30 04:20:06.413 120 11464.82 76.12 56825.46 88888.00 2018-04-30 04:20:06.913 120 11464.75 76.13 56825.45 88888.00 2018-04-30 04:20:07.413 120 11464.71 76.17 56825.43 88888.00 2018-04-30 04:20:07.913 120 11464.80 76.15 56825.40 88888.00 2018-04-30 04:20:08.413 120 11464.78 76.07 56825.35 88888.00 2018-04-30 04:20:08.913 120 11464.75 76.17 56825.39 88888.00 2018-04-30 04:20:09.413 120 11464.76 76.21 56825.40 88888.00 2018-04-30 04:20:09.913 120 11464.81 76.19 56825.40 88888.00 2018-04-30 04:20:10.413 120 11464.78 76.13 56825.38 88888.00 2018-04-30 04:20:10.913 120 11464.78 76.13 56825.40 88888.00 2018-04-30 04:20:11.413 120 11464.81 76.15 56825.41 88888.00 2018-04-30 04:20:11.913 120 11464.75 76.15 56825.43 88888.00 2018-04-30 04:20:12.413 120 11464.74 76.13 56825.44 88888.00 2018-04-30 04:20:12.913 120 11464.80 76.11 56825.50 88888.00 2018-04-30 04:20:13.413 120 11464.76 76.08 56825.46 88888.00 2018-04-30 04:20:13.913 120 11464.76 76.10 56825.44 88888.00 2018-04-30 04:20:14.413 120 11464.78 76.11 56825.41 88888.00 2018-04-30 04:20:14.913 120 11464.73 76.05 56825.40 88888.00 2018-04-30 04:20:15.413 120 11464.76 76.07 56825.41 88888.00 2018-04-30 04:20:15.913 120 11464.81 76.08 56825.37 88888.00 2018-04-30 04:20:16.413 120 11464.81 76.07 56825.35 88888.00 2018-04-30 04:20:16.913 120 11464.80 76.11 56825.32 88888.00 2018-04-30 04:20:17.413 120 11464.87 76.14 56825.39 88888.00 2018-04-30 04:20:17.913 120 11464.85 76.14 56825.44 88888.00 2018-04-30 04:20:18.413 120 11464.81 76.11 56825.43 88888.00 2018-04-30 04:20:18.913 120 11464.89 76.10 56825.35 88888.00 2018-04-30 04:20:19.413 120 11464.89 76.11 56825.38 88888.00 2018-04-30 04:20:19.913 120 11464.87 76.11 56825.35 88888.00 2018-04-30 04:20:20.913 120 11464.89 76.13 56825.34 88888.00 2018-04-30 04:20:21.413 120 11464.88 76.11 56825.35 88888.00 2018-04-30 04:20:21.913 120 11464.84 76.13 56825.37 88888.00 2018-04-30 04:20:22.413 120 11464.88 76.17 56825.40 88888.00 2018-04-30 04:20:22.913 120 11464.85 76.12 56825.45 88888.00 2018-04-30 04:20:23.413 120 11464.90 76.07 56825.43 88888.00 2018-04-30 04:20:23.913 120 11464.90 76.04 56825.38 88888.00 2018-04-30 04:20:24.413 120 11464.85 76.04 56825.35 88888.00 2018-04-30 04:20:24.913 120 11464.80 76.01 56825.34 88888.00 2018-04-30 04:20:25.413 120 11464.84 75.97 56825.30 88888.00 2018-04-30 04:20:25.913 120 11464.82 75.96 56825.32 88888.00 2018-04-30 04:20:26.413 120 11464.78 75.93 56825.35 88888.00 2018-04-30 04:20:26.913 120 11464.88 75.97 56825.33 88888.00 2018-04-30 04:20:27.413 120 11464.88 75.93 56825.32 88888.00 2018-04-30 04:20:27.913 120 11464.80 75.91 56825.30 88888.00 2018-04-30 04:20:28.413 120 11464.75 75.92 56825.33 88888.00 2018-04-30 04:20:28.913 120 11464.80 75.94 56825.32 88888.00 2018-04-30 04:20:29.413 120 11464.81 75.99 56825.30 88888.00 2018-04-30 04:20:29.913 120 11464.83 76.00 56825.32 88888.00 2018-04-30 04:20:30.413 120 11464.89 76.01 56825.38 88888.00 2018-04-30 04:20:30.913 120 11464.83 76.00 56825.34 88888.00 2018-04-30 04:20:31.413 120 11464.84 75.98 56825.27 88888.00 2018-04-30 04:20:31.913 120 11464.91 75.97 56825.31 88888.00 2018-04-30 04:20:32.413 120 11464.87 75.99 56825.31 88888.00 2018-04-30 04:20:32.913 120 11464.87 75.98 56825.27 88888.00 2018-04-30 04:20:33.413 120 11464.90 75.96 56825.25 88888.00 2018-04-30 04:20:33.913 120 11464.92 75.94 56825.27 88888.00 2018-04-30 04:20:34.413 120 11464.94 75.93 56825.33 88888.00 2018-04-30 04:20:34.913 120 11464.94 75.98 56825.28 88888.00 2018-04-30 04:20:35.413 120 11464.94 75.98 56825.34 88888.00 2018-04-30 04:20:35.913 120 11464.89 75.97 56825.28 88888.00 2018-04-30 04:20:36.413 120 11464.91 75.98 56825.26 88888.00 2018-04-30 04:20:36.913 120 11464.95 75.98 56825.26 88888.00 2018-04-30 04:20:37.413 120 11464.91 75.97 56825.28 88888.00 2018-04-30 04:20:37.913 120 11464.90 75.97 56825.28 88888.00 2018-04-30 04:20:38.413 120 11464.98 75.96 56825.27 88888.00 2018-04-30 04:20:38.913 120 11464.94 75.98 56825.22 88888.00 2018-04-30 04:20:39.413 120 11464.90 75.99 56825.22 88888.00 2018-04-30 04:20:39.913 120 11464.90 75.97 56825.22 88888.00 2018-04-30 04:20:40.413 120 11464.90 76.00 56825.25 88888.00 2018-04-30 04:20:40.913 120 11464.89 75.98 56825.27 88888.00 2018-04-30 04:20:41.413 120 11464.88 75.98 56825.28 88888.00 2018-04-30 04:20:41.913 120 11464.88 75.97 56825.31 88888.00 2018-04-30 04:20:42.413 120 11464.88 75.98 56825.28 88888.00 2018-04-30 04:20:42.913 120 11464.94 76.00 56825.28 88888.00 2018-04-30 04:20:43.413 120 11464.92 76.03 56825.27 88888.00 2018-04-30 04:20:44.413 120 11464.84 76.00 56825.34 88888.00 2018-04-30 04:20:44.913 120 11464.94 75.98 56825.37 88888.00 2018-04-30 04:20:45.413 120 11464.90 76.03 56825.35 88888.00 2018-04-30 04:20:45.913 120 11464.91 76.04 56825.33 88888.00 2018-04-30 04:20:46.413 120 11464.92 76.06 56825.33 88888.00 2018-04-30 04:20:46.913 120 11464.89 76.05 56825.34 88888.00 2018-04-30 04:20:47.413 120 11464.88 75.99 56825.40 88888.00 2018-04-30 04:20:47.913 120 11464.94 76.00 56825.41 88888.00 2018-04-30 04:20:48.413 120 11464.94 76.01 56825.40 88888.00 2018-04-30 04:20:48.913 120 11464.92 76.04 56825.41 88888.00 2018-04-30 04:20:49.413 120 11464.92 76.04 56825.44 88888.00 2018-04-30 04:20:49.913 120 11464.92 76.05 56825.33 88888.00 2018-04-30 04:20:50.413 120 11464.89 76.07 56825.34 88888.00 2018-04-30 04:20:50.913 120 11464.90 76.14 56825.40 88888.00 2018-04-30 04:20:51.413 120 11464.95 76.14 56825.45 88888.00 2018-04-30 04:20:51.913 120 11464.90 76.11 56825.41 88888.00 2018-04-30 04:20:52.413 120 11464.92 76.14 56825.38 88888.00 2018-04-30 04:20:52.913 120 11464.97 76.18 56825.40 88888.00 2018-04-30 04:20:53.413 120 11464.91 76.15 56825.45 88888.00 2018-04-30 04:20:53.913 120 11464.89 76.11 56825.45 88888.00 2018-04-30 04:20:54.413 120 11464.89 76.11 56825.46 88888.00 2018-04-30 04:20:54.913 120 11464.88 76.10 56825.47 88888.00 2018-04-30 04:20:55.413 120 11464.89 76.10 56825.60 88888.00 2018-04-30 04:20:55.913 120 11464.92 76.11 56825.56 88888.00 2018-04-30 04:20:56.413 120 11464.85 76.08 56825.54 88888.00 2018-04-30 04:20:56.913 120 11464.91 76.12 56825.52 88888.00 2018-04-30 04:20:57.413 120 11464.95 76.15 56825.49 88888.00 2018-04-30 04:20:57.913 120 11464.94 76.11 56825.46 88888.00 2018-04-30 04:20:58.413 120 11464.87 76.10 56825.40 88888.00 2018-04-30 04:20:58.913 120 11464.85 76.14 56825.41 88888.00 2018-04-30 04:20:59.413 120 11464.85 76.18 56825.41 88888.00 2018-04-30 04:20:59.913 120 11464.83 76.14 56825.41 88888.00 2018-04-30 04:21:00.413 120 11464.85 76.19 56825.45 88888.00 2018-04-30 04:21:00.913 120 11464.89 76.18 56825.44 88888.00 2018-04-30 04:21:01.413 120 11464.85 76.12 56825.47 88888.00 2018-04-30 04:21:01.913 120 11464.89 76.12 56825.49 88888.00 2018-04-30 04:21:02.413 120 11464.95 76.14 56825.47 88888.00 2018-04-30 04:21:02.913 120 11464.94 76.10 56825.46 88888.00 2018-04-30 04:21:03.413 120 11464.91 76.12 56825.44 88888.00 2018-04-30 04:21:03.913 120 11464.95 76.17 56825.50 88888.00 2018-04-30 04:21:04.413 120 11464.90 76.14 56825.52 88888.00 2018-04-30 04:21:04.913 120 11464.88 76.20 56825.52 88888.00 2018-04-30 04:21:05.413 120 11464.94 76.21 56825.56 88888.00 2018-04-30 04:21:05.913 120 11464.95 76.17 56825.52 88888.00 2018-04-30 04:21:06.413 120 11464.96 76.17 56825.54 88888.00 2018-04-30 04:21:06.913 120 11464.91 76.17 56825.53 88888.00 2018-04-30 04:21:07.413 120 11464.97 76.19 56825.57 88888.00 2018-04-30 04:21:07.913 120 11464.95 76.17 56825.58 88888.00 2018-04-30 04:21:08.413 120 11464.96 76.23 56825.57 88888.00 2018-04-30 04:21:08.913 120 11464.98 76.24 56825.62 88888.00 2018-04-30 04:21:09.413 120 11464.96 76.21 56825.62 88888.00 2018-04-30 04:21:09.913 120 11464.95 76.24 56825.62 88888.00 2018-04-30 04:21:10.413 120 11464.98 76.26 56825.63 88888.00 2018-04-30 04:21:10.913 120 11464.97 76.26 56825.62 88888.00 2018-04-30 04:21:11.413 120 11464.94 76.25 56825.65 88888.00 2018-04-30 04:21:11.913 120 11464.99 76.27 56825.65 88888.00 2018-04-30 04:21:12.413 120 11464.99 76.26 56825.63 88888.00 2018-04-30 04:21:12.913 120 11464.95 76.27 56825.60 88888.00 2018-04-30 04:21:13.413 120 11464.98 76.27 56825.62 88888.00 2018-04-30 04:21:13.913 120 11464.97 76.30 56825.58 88888.00 2018-04-30 04:21:14.413 120 11464.88 76.34 56825.64 88888.00 2018-04-30 04:21:14.913 120 11464.91 76.33 56825.66 88888.00 2018-04-30 04:21:15.413 120 11464.97 76.32 56825.65 88888.00 2018-04-30 04:21:15.913 120 11464.92 76.25 56825.62 88888.00 2018-04-30 04:21:16.413 120 11464.89 76.30 56825.66 88888.00 2018-04-30 04:21:16.913 120 11464.95 76.32 56825.65 88888.00 2018-04-30 04:21:17.413 120 11464.94 76.35 56825.65 88888.00 2018-04-30 04:21:17.913 120 11464.91 76.33 56825.65 88888.00 2018-04-30 04:21:18.413 120 11464.95 76.33 56825.73 88888.00 2018-04-30 04:21:18.913 120 11464.94 76.38 56825.77 88888.00 2018-04-30 04:21:19.413 120 11464.92 76.37 56825.77 88888.00 2018-04-30 04:21:19.913 120 11464.94 76.38 56825.72 88888.00 2018-04-30 04:21:20.413 120 11464.92 76.39 56825.76 88888.00 2018-04-30 04:21:20.913 120 11464.84 76.35 56825.75 88888.00 2018-04-30 04:21:21.413 120 11464.88 76.42 56825.73 88888.00 2018-04-30 04:21:21.913 120 11464.90 76.41 56825.78 88888.00 2018-04-30 04:21:22.413 120 11464.82 76.39 56825.79 88888.00 2018-04-30 04:21:22.913 120 11464.84 76.44 56825.75 88888.00 2018-04-30 04:21:23.413 120 11464.94 76.44 56825.75 88888.00 2018-04-30 04:21:23.913 120 11464.91 76.46 56825.84 88888.00 2018-04-30 04:21:24.413 120 11464.97 76.46 56825.85 88888.00 2018-04-30 04:21:24.913 120 11464.97 76.42 56825.82 88888.00 2018-04-30 04:21:25.404 120 11464.99 76.41 56825.79 88888.00 2018-04-30 04:21:25.904 120 11464.99 76.46 56825.82 88888.00 2018-04-30 04:21:26.404 120 11465.03 76.52 56825.79 88888.00 2018-04-30 04:21:26.904 120 11465.03 76.53 56825.81 88888.00 2018-04-30 04:21:27.404 120 11465.01 76.54 56825.84 88888.00 2018-04-30 04:21:27.904 120 11465.02 76.53 56825.81 88888.00 2018-04-30 04:21:28.404 120 11465.02 76.48 56825.81 88888.00 2018-04-30 04:21:28.904 120 11465.01 76.51 56825.79 88888.00 2018-04-30 04:21:29.404 120 11465.04 76.53 56825.78 88888.00 2018-04-30 04:21:29.904 120 11465.09 76.54 56825.83 88888.00 2018-04-30 04:21:30.404 120 11465.03 76.57 56825.88 88888.00 2018-04-30 04:21:30.904 120 11465.03 76.53 56825.90 88888.00 2018-04-30 04:21:31.404 120 11465.10 76.58 56825.89 88888.00 2018-04-30 04:21:31.904 120 11465.08 76.53 56825.88 88888.00 2018-04-30 04:21:32.404 120 11465.02 76.53 56825.92 88888.00 2018-04-30 04:21:32.904 120 11465.10 76.51 56825.90 88888.00 2018-04-30 04:21:33.404 120 11465.10 76.51 56825.91 88888.00 2018-04-30 04:21:33.904 120 11465.09 76.58 56825.88 88888.00 2018-04-30 04:21:34.404 120 11465.12 76.57 56825.86 88888.00 2018-04-30 04:21:34.904 120 11465.11 76.55 56825.86 88888.00 2018-04-30 04:21:35.904 120 11465.11 76.61 56825.89 88888.00 2018-04-30 04:21:36.404 120 11465.15 76.61 56825.86 88888.00 2018-04-30 04:21:36.904 120 11465.15 76.57 56825.94 88888.00 2018-04-30 04:21:37.404 120 11465.13 76.53 56825.94 88888.00 2018-04-30 04:21:37.904 120 11465.13 76.54 56825.86 88888.00 2018-04-30 04:21:38.404 120 11465.10 76.59 56825.82 88888.00 2018-04-30 04:21:38.904 120 11465.13 76.65 56825.86 88888.00 2018-04-30 04:21:39.404 120 11465.18 76.68 56825.94 88888.00 2018-04-30 04:21:39.904 120 11465.08 76.65 56825.94 88888.00 2018-04-30 04:21:40.404 120 11465.09 76.65 56825.92 88888.00 2018-04-30 04:21:40.904 120 11465.19 76.67 56825.92 88888.00 2018-04-30 04:21:41.404 120 11465.19 76.65 56825.89 88888.00 2018-04-30 04:21:41.904 120 11465.22 76.67 56825.95 88888.00 2018-04-30 04:21:42.404 120 11465.25 76.67 56825.97 88888.00 2018-04-30 04:21:42.904 120 11465.20 76.66 56825.98 88888.00 2018-04-30 04:21:43.404 120 11465.13 76.66 56826.03 88888.00 2018-04-30 04:21:43.904 120 11465.13 76.69 56826.07 88888.00 2018-04-30 04:21:44.404 120 11465.19 76.68 56826.09 88888.00 2018-04-30 04:21:44.904 120 11465.13 76.68 56826.10 88888.00 2018-04-30 04:21:45.404 120 11465.16 76.65 56826.08 88888.00 2018-04-30 04:21:45.904 120 11465.20 76.61 56826.08 88888.00 2018-04-30 04:21:46.404 120 11465.19 76.62 56826.11 88888.00 2018-04-30 04:21:46.904 120 11465.18 76.67 56826.17 88888.00 2018-04-30 04:21:47.404 120 11465.20 76.69 56826.18 88888.00 2018-04-30 04:21:47.904 120 11465.17 76.68 56826.21 88888.00 2018-04-30 04:21:48.404 120 11465.20 76.67 56826.22 88888.00 2018-04-30 04:21:48.904 120 11465.24 76.67 56826.23 88888.00 2018-04-30 04:21:49.404 120 11465.19 76.68 56826.28 88888.00 2018-04-30 04:21:49.904 120 11465.19 76.68 56826.23 88888.00 2018-04-30 04:21:50.404 120 11465.27 76.67 56826.26 88888.00 2018-04-30 04:21:50.904 120 11465.27 76.68 56826.22 88888.00 2018-04-30 04:21:51.404 120 11465.24 76.71 56826.30 88888.00 2018-04-30 04:21:51.904 120 11465.27 76.71 56826.30 88888.00 2018-04-30 04:21:52.404 120 11465.26 76.67 56826.35 88888.00 2018-04-30 04:21:52.904 120 11465.22 76.74 56826.41 88888.00 2018-04-30 04:21:53.404 120 11465.27 76.75 56826.39 88888.00 2018-04-30 04:21:53.904 120 11465.24 76.71 56826.42 88888.00 2018-04-30 04:21:54.404 120 11465.23 76.71 56826.43 88888.00 2018-04-30 04:21:54.904 120 11465.24 76.76 56826.34 88888.00 2018-04-30 04:21:55.404 120 11465.32 76.76 56826.29 88888.00 2018-04-30 04:21:55.904 120 11465.27 76.78 56826.31 88888.00 2018-04-30 04:21:56.404 120 11465.22 76.81 56826.39 88888.00 2018-04-30 04:21:56.904 120 11465.27 76.81 56826.42 88888.00 2018-04-30 04:21:57.404 120 11465.25 76.78 56826.44 88888.00 2018-04-30 04:21:57.904 120 11465.24 76.79 56826.44 88888.00 2018-04-30 04:21:58.404 120 11465.30 76.82 56826.43 88888.00 2018-04-30 04:21:58.904 120 11465.30 76.81 56826.46 88888.00 2018-04-30 04:21:59.404 120 11465.23 76.81 56826.52 88888.00 2018-04-30 04:21:59.904 120 11465.26 76.80 56826.48 88888.00 2018-04-30 04:22:00.404 120 11465.29 76.82 56826.52 88888.00 2018-04-30 04:22:00.904 120 11465.24 76.81 56826.54 88888.00 2018-04-30 04:22:01.404 120 11465.25 76.83 56826.55 88888.00 2018-04-30 04:22:01.904 120 11465.29 76.89 56826.58 88888.00 2018-04-30 04:22:02.404 120 11465.22 76.83 56826.58 88888.00 2018-04-30 04:22:02.904 120 11465.22 76.82 56826.58 88888.00 2018-04-30 04:22:03.404 120 11465.32 76.85 56826.60 88888.00 2018-04-30 04:22:03.904 120 11465.27 76.82 56826.60 88888.00 2018-04-30 04:22:04.404 120 11465.30 76.83 56826.67 88888.00 2018-04-30 04:22:04.904 120 11465.36 76.85 56826.69 88888.00 2018-04-30 04:22:05.404 120 11465.25 76.83 56826.63 88888.00 2018-04-30 04:22:05.904 120 11465.20 76.86 56826.59 88888.00 2018-04-30 04:22:06.404 120 11465.24 76.87 56826.62 88888.00 2018-04-30 04:22:06.904 120 11465.24 76.88 56826.63 88888.00 2018-04-30 04:22:07.404 120 11465.19 76.86 56826.66 88888.00 2018-04-30 04:22:07.904 120 11465.22 76.86 56826.61 88888.00 2018-04-30 04:22:08.404 120 11465.26 76.85 56826.67 88888.00 2018-04-30 04:22:08.904 120 11465.22 76.86 56826.71 88888.00 2018-04-30 04:22:09.404 120 11465.20 76.85 56826.66 88888.00 2018-04-30 04:22:09.904 120 11465.24 76.86 56826.62 88888.00 2018-04-30 04:22:10.404 120 11465.23 76.82 56826.63 88888.00 2018-04-30 04:22:10.904 120 11465.22 76.87 56826.68 88888.00 2018-04-30 04:22:11.404 120 11465.20 76.83 56826.68 88888.00 2018-04-30 04:22:11.904 120 11465.15 76.83 56826.66 88888.00 2018-04-30 04:22:12.404 120 11465.10 76.89 56826.66 88888.00 2018-04-30 04:22:12.904 120 11465.18 76.91 56826.65 88888.00 2018-04-30 04:22:13.404 120 11465.23 76.95 56826.66 88888.00 2018-04-30 04:22:13.904 120 11465.19 76.92 56826.63 88888.00 2018-04-30 04:22:14.404 120 11465.22 76.92 56826.66 88888.00 2018-04-30 04:22:14.904 120 11465.20 76.91 56826.71 88888.00 2018-04-30 04:22:15.404 120 11465.16 76.91 56826.69 88888.00 2018-04-30 04:22:15.904 120 11465.17 76.93 56826.69 88888.00 2018-04-30 04:22:16.404 120 11465.16 76.91 56826.71 88888.00 2018-04-30 04:22:17.404 120 11465.08 76.93 56826.71 88888.00 2018-04-30 04:22:17.904 120 11465.15 76.95 56826.71 88888.00 2018-04-30 04:22:18.404 120 11465.10 76.89 56826.72 88888.00 2018-04-30 04:22:18.904 120 11465.04 76.89 56826.72 88888.00 2018-04-30 04:22:19.404 120 11465.11 76.94 56826.68 88888.00 2018-04-30 04:22:19.904 120 11465.06 76.91 56826.63 88888.00 2018-04-30 04:22:20.404 120 11465.02 76.92 56826.56 88888.00 2018-04-30 04:22:20.904 120 11465.03 76.95 56826.58 88888.00 2018-04-30 04:22:21.404 120 11465.02 76.87 56826.58 88888.00 2018-04-30 04:22:21.904 120 11464.98 76.87 56826.60 88888.00 2018-04-30 04:22:22.404 120 11465.01 76.85 56826.61 88888.00 2018-04-30 04:22:22.904 120 11465.03 76.82 56826.56 88888.00 2018-04-30 04:22:23.404 120 11464.97 76.81 56826.49 88888.00 2018-04-30 04:22:23.904 120 11464.95 76.79 56826.52 88888.00 2018-04-30 04:22:24.404 120 11464.97 76.81 56826.44 88888.00 2018-04-30 04:22:24.904 120 11464.97 76.81 56826.40 88888.00 2018-04-30 04:22:25.404 120 11464.95 76.81 56826.40 88888.00 2018-04-30 04:22:25.904 120 11464.95 76.78 56826.39 88888.00 2018-04-30 04:22:26.404 120 11464.88 76.80 56826.33 88888.00 2018-04-30 04:22:26.904 120 11464.90 76.76 56826.33 88888.00 2018-04-30 04:22:27.404 120 11464.95 76.75 56826.27 88888.00 2018-04-30 04:22:27.904 120 11464.92 76.76 56826.33 88888.00 2018-04-30 04:22:28.404 120 11464.85 76.74 56826.31 88888.00 2018-04-30 04:22:28.904 120 11464.91 76.76 56826.28 88888.00 2018-04-30 04:22:29.404 120 11464.89 76.74 56826.27 88888.00 2018-04-30 04:22:29.904 120 11464.84 76.73 56826.33 88888.00 2018-04-30 04:22:30.404 120 11464.88 76.74 56826.30 88888.00 2018-04-30 04:22:30.904 120 11464.92 76.72 56826.29 88888.00 2018-04-30 04:22:31.404 120 11464.84 76.76 56826.33 88888.00 2018-04-30 04:22:31.904 120 11464.87 76.76 56826.30 88888.00 2018-04-30 04:22:32.404 120 11464.90 76.78 56826.27 88888.00 2018-04-30 04:22:32.904 120 11464.84 76.81 56826.22 88888.00 2018-04-30 04:22:33.404 120 11464.85 76.83 56826.21 88888.00 2018-04-30 04:22:33.904 120 11464.88 76.82 56826.22 88888.00 2018-04-30 04:22:34.404 120 11464.82 76.81 56826.20 88888.00 2018-04-30 04:22:34.904 120 11464.82 76.80 56826.23 88888.00 2018-04-30 04:22:35.404 120 11464.85 76.81 56826.17 88888.00 2018-04-30 04:22:35.904 120 11464.80 76.76 56826.15 88888.00 2018-04-30 04:22:36.404 120 11464.75 76.72 56826.15 88888.00 2018-04-30 04:22:36.904 120 11464.77 76.75 56826.11 88888.00 2018-04-30 04:22:37.404 120 11464.80 76.73 56826.10 88888.00 2018-04-30 04:22:37.904 120 11464.76 76.71 56826.05 88888.00 2018-04-30 04:22:38.404 120 11464.78 76.71 56825.99 88888.00 2018-04-30 04:22:38.904 120 11464.78 76.68 56825.97 88888.00 2018-04-30 04:22:39.404 120 11464.76 76.71 56825.97 88888.00 2018-04-30 04:22:39.904 120 11464.74 76.74 56826.02 88888.00 2018-04-30 04:22:40.404 120 11464.80 76.68 56825.96 88888.00 2018-04-30 04:22:40.904 120 11464.78 76.65 56825.94 88888.00 2018-04-30 04:22:41.404 120 11464.76 76.68 56825.94 88888.00 2018-04-30 04:22:41.904 120 11464.76 76.67 56825.94 88888.00 2018-04-30 04:22:42.404 120 11464.73 76.67 56825.88 88888.00 2018-04-30 04:22:42.904 120 11464.74 76.67 56825.89 88888.00 2018-04-30 04:22:43.404 120 11464.78 76.66 56825.89 88888.00 2018-04-30 04:22:43.904 120 11464.74 76.62 56825.85 88888.00 2018-04-30 04:22:44.404 120 11464.69 76.66 56825.81 88888.00 2018-04-30 04:22:44.904 120 11464.81 76.65 56825.76 88888.00 2018-04-30 04:22:45.404 120 11464.76 76.62 56825.78 88888.00 2018-04-30 04:22:45.904 120 11464.73 76.62 56825.82 88888.00 2018-04-30 04:22:46.404 120 11464.82 76.61 56825.83 88888.00 2018-04-30 04:22:46.904 120 11464.77 76.58 56825.78 88888.00 2018-04-30 04:22:47.404 120 11464.73 76.59 56825.73 88888.00 2018-04-30 04:22:47.904 120 11464.73 76.62 56825.78 88888.00 2018-04-30 04:22:48.404 120 11464.73 76.61 56825.82 88888.00 2018-04-30 04:22:48.904 120 11464.69 76.59 56825.85 88888.00 2018-04-30 04:22:49.404 120 11464.74 76.58 56825.88 88888.00 2018-04-30 04:22:49.904 120 11464.78 76.61 56825.86 88888.00 2018-04-30 04:22:50.404 120 11464.74 76.59 56825.85 88888.00 2018-04-30 04:22:50.904 120 11464.73 76.64 56825.83 88888.00 2018-04-30 04:22:51.404 120 11464.76 76.59 56825.77 88888.00 2018-04-30 04:22:51.904 120 11464.69 76.53 56825.77 88888.00 2018-04-30 04:22:52.404 120 11464.66 76.58 56825.82 88888.00 2018-04-30 04:22:52.904 120 11464.77 76.58 56825.81 88888.00 2018-04-30 04:22:53.404 120 11464.74 76.52 56825.78 88888.00 2018-04-30 04:22:53.904 120 11464.73 76.54 56825.78 88888.00 2018-04-30 04:22:54.404 120 11464.74 76.58 56825.79 88888.00 2018-04-30 04:22:54.904 120 11464.74 76.57 56825.81 88888.00 2018-04-30 04:22:55.404 120 11464.71 76.60 56825.77 88888.00 2018-04-30 04:22:55.904 120 11464.75 76.60 56825.75 88888.00 2018-04-30 04:22:56.904 120 11464.68 76.55 56825.67 88888.00 2018-04-30 04:22:57.404 120 11464.69 76.55 56825.64 88888.00 2018-04-30 04:22:57.904 120 11464.70 76.55 56825.67 88888.00 2018-04-30 04:22:58.904 120 11464.70 76.60 56825.78 88888.00 2018-04-30 04:22:59.404 120 11464.74 76.58 56825.71 88888.00 2018-04-30 04:22:59.904 120 11464.71 76.55 56825.69 88888.00 2018-04-30 04:23:00.404 120 11464.71 76.54 56825.67 88888.00 2018-04-30 04:23:00.904 120 11464.76 76.55 56825.66 88888.00 2018-04-30 04:23:01.404 120 11464.71 76.52 56825.65 88888.00 2018-04-30 04:23:01.904 120 11464.68 76.60 56825.62 88888.00 2018-04-30 04:23:02.404 120 11464.76 76.61 56825.60 88888.00 2018-04-30 04:23:02.904 120 11464.77 76.58 56825.58 88888.00 2018-04-30 04:23:03.404 120 11464.67 76.59 56825.57 88888.00 2018-04-30 04:23:03.904 120 11464.68 76.55 56825.66 88888.00 2018-04-30 04:23:04.404 120 11464.71 76.54 56825.71 88888.00 2018-04-30 04:23:04.904 120 11464.73 76.54 56825.64 88888.00 2018-04-30 04:23:05.404 120 11464.74 76.57 56825.60 88888.00 2018-04-30 04:23:05.904 120 11464.77 76.51 56825.62 88888.00 2018-04-30 04:23:06.904 120 11464.76 76.52 56825.63 88888.00 2018-04-30 04:23:07.404 120 11464.82 76.51 56825.69 88888.00 2018-04-30 04:23:07.904 120 11464.76 76.47 56825.67 88888.00 2018-04-30 04:23:08.404 120 11464.77 76.48 56825.69 88888.00 2018-04-30 04:23:08.904 120 11464.83 76.46 56825.77 88888.00 2018-04-30 04:23:09.404 120 11464.84 76.46 56825.78 88888.00 2018-04-30 04:23:09.904 120 11464.76 76.47 56825.73 88888.00 2018-04-30 04:23:10.404 120 11464.77 76.46 56825.71 88888.00 2018-04-30 04:23:10.904 120 11464.82 76.44 56825.66 88888.00 2018-04-30 04:23:11.404 120 11464.82 76.42 56825.66 88888.00 2018-04-30 04:23:11.904 120 11464.84 76.42 56825.66 88888.00 2018-04-30 04:23:12.404 120 11464.84 76.39 56825.69 88888.00 2018-04-30 04:23:12.904 120 11464.82 76.39 56825.70 88888.00 2018-04-30 04:23:13.404 120 11464.85 76.38 56825.70 88888.00 2018-04-30 04:23:13.904 120 11464.85 76.38 56825.63 88888.00 2018-04-30 04:23:14.404 120 11464.80 76.38 56825.60 88888.00 2018-04-30 04:23:14.904 120 11464.81 76.35 56825.54 88888.00 2018-04-30 04:23:15.404 120 11464.81 76.31 56825.53 88888.00 2018-04-30 04:23:15.904 120 11464.80 76.28 56825.59 88888.00 2018-04-30 04:23:16.404 120 11464.77 76.27 56825.63 88888.00 2018-04-30 04:23:16.904 120 11464.77 76.26 56825.57 88888.00 2018-04-30 04:23:17.404 120 11464.75 76.27 56825.56 88888.00 2018-04-30 04:23:17.904 120 11464.80 76.25 56825.54 88888.00 2018-04-30 04:23:18.404 120 11464.84 76.25 56825.59 88888.00 2018-04-30 04:23:18.904 120 11464.82 76.24 56825.64 88888.00 2018-04-30 04:23:19.404 120 11464.81 76.24 56825.69 88888.00 2018-04-30 04:23:19.904 120 11464.83 76.20 56825.69 88888.00 2018-04-30 04:23:20.404 120 11464.81 76.15 56825.62 88888.00 2018-04-30 04:23:20.904 120 11464.80 76.14 56825.63 88888.00 2018-04-30 04:23:21.404 120 11464.81 76.18 56825.63 88888.00 2018-04-30 04:23:21.904 120 11464.87 76.13 56825.66 88888.00 2018-04-30 04:23:22.404 120 11464.75 76.08 56825.64 88888.00 2018-04-30 04:23:22.904 120 11464.76 76.11 56825.67 88888.00 2018-04-30 04:23:23.404 120 11464.83 76.07 56825.73 88888.00 2018-04-30 04:23:23.904 120 11464.77 76.01 56825.71 88888.00 2018-04-30 04:23:24.404 120 11464.77 76.05 56825.69 88888.00 2018-04-30 04:23:24.904 120 11464.82 76.04 56825.69 88888.00 2018-04-30 04:23:25.404 120 11464.77 76.01 56825.69 88888.00 2018-04-30 04:23:25.904 120 11464.74 76.03 56825.67 88888.00 2018-04-30 04:23:26.404 120 11464.76 76.01 56825.60 88888.00 2018-04-30 04:23:26.905 120 11464.80 75.99 56825.63 88888.00 2018-04-30 04:23:27.405 120 11464.75 76.01 56825.64 88888.00 2018-04-30 04:23:27.905 120 11464.81 76.00 56825.58 88888.00 2018-04-30 04:23:28.405 120 11464.81 75.99 56825.56 88888.00 2018-04-30 04:23:28.905 120 11464.73 75.99 56825.59 88888.00 2018-04-30 04:23:29.405 120 11464.77 75.98 56825.58 88888.00 2018-04-30 04:23:30.405 120 11464.82 75.98 56825.59 88888.00 2018-04-30 04:23:30.905 120 11464.84 75.97 56825.58 88888.00 2018-04-30 04:23:31.405 120 11464.84 76.03 56825.59 88888.00 2018-04-30 04:23:31.905 120 11464.74 75.96 56825.63 88888.00 2018-04-30 04:23:32.405 120 11464.70 75.90 56825.64 88888.00 2018-04-30 04:23:32.905 120 11464.81 75.90 56825.60 88888.00 2018-04-30 04:23:33.405 120 11464.75 75.89 56825.58 88888.00 2018-04-30 04:23:33.905 120 11464.75 75.91 56825.63 88888.00 2018-04-30 04:23:34.405 120 11464.87 75.89 56825.66 88888.00 2018-04-30 04:23:34.905 120 11464.87 75.91 56825.65 88888.00 2018-04-30 04:23:35.405 120 11464.83 75.91 56825.59 88888.00 2018-04-30 04:23:35.905 120 11464.85 75.91 56825.59 88888.00 2018-04-30 04:23:36.405 120 11464.78 75.91 56825.62 88888.00 2018-04-30 04:23:36.905 120 11464.78 75.91 56825.67 88888.00 2018-04-30 04:23:37.405 120 11464.81 75.87 56825.60 88888.00 2018-04-30 04:23:37.905 120 11464.87 75.87 56825.60 88888.00 2018-04-30 04:23:38.405 120 11464.77 75.86 56825.60 88888.00 2018-04-30 04:23:38.905 120 11464.78 75.87 56825.59 88888.00 2018-04-30 04:23:39.405 120 11464.87 75.91 56825.60 88888.00 2018-04-30 04:23:40.405 120 11464.74 75.86 56825.63 88888.00 2018-04-30 04:23:40.905 120 11464.82 75.81 56825.62 88888.00 2018-04-30 04:23:41.405 120 11464.78 75.76 56825.60 88888.00 2018-04-30 04:23:41.905 120 11464.76 75.83 56825.60 88888.00 2018-04-30 04:23:42.405 120 11464.87 75.85 56825.62 88888.00 2018-04-30 04:23:42.905 120 11464.82 75.79 56825.62 88888.00 2018-04-30 04:23:43.405 120 11464.75 75.78 56825.65 88888.00 2018-04-30 04:23:43.905 120 11464.83 75.80 56825.66 88888.00 2018-04-30 04:23:44.405 120 11464.81 75.78 56825.70 88888.00 2018-04-30 04:23:44.905 120 11464.81 75.76 56825.67 88888.00 2018-04-30 04:23:45.405 120 11464.81 75.77 56825.66 88888.00 2018-04-30 04:23:45.905 120 11464.82 75.72 56825.65 88888.00 2018-04-30 04:23:46.405 120 11464.74 75.72 56825.62 88888.00 2018-04-30 04:23:46.905 120 11464.68 75.74 56825.65 88888.00 2018-04-30 04:23:47.405 120 11464.74 75.79 56825.72 88888.00 2018-04-30 04:23:47.905 120 11464.73 75.77 56825.73 88888.00 2018-04-30 04:23:48.405 120 11464.68 75.72 56825.71 88888.00 2018-04-30 04:23:48.905 120 11464.81 75.69 56825.71 88888.00 2018-04-30 04:23:49.405 120 11464.80 75.66 56825.66 88888.00 2018-04-30 04:23:49.905 120 11464.80 75.58 56825.70 88888.00 2018-04-30 04:23:50.405 120 11464.84 75.57 56825.72 88888.00 2018-04-30 04:23:50.905 120 11464.78 75.58 56825.70 88888.00 2018-04-30 04:23:51.405 120 11464.76 75.55 56825.71 88888.00 2018-04-30 04:23:51.905 120 11464.78 75.55 56825.75 88888.00 2018-04-30 04:23:52.405 120 11464.80 75.58 56825.75 88888.00 2018-04-30 04:23:52.905 120 11464.77 75.58 56825.71 88888.00 2018-04-30 04:23:53.405 120 11464.83 75.58 56825.71 88888.00 2018-04-30 04:23:53.905 120 11464.84 75.56 56825.71 88888.00 2018-04-30 04:23:54.405 120 11464.74 75.52 56825.69 88888.00 2018-04-30 04:23:54.905 120 11464.76 75.52 56825.73 88888.00 2018-04-30 04:23:55.405 120 11464.81 75.51 56825.73 88888.00 2018-04-30 04:23:55.905 120 11464.78 75.51 56825.69 88888.00 2018-04-30 04:23:56.405 120 11464.85 75.56 56825.70 88888.00 2018-04-30 04:23:56.905 120 11464.89 75.57 56825.69 88888.00 2018-04-30 04:23:57.405 120 11464.80 75.51 56825.67 88888.00 2018-04-30 04:23:57.905 120 11464.77 75.49 56825.65 88888.00 2018-04-30 04:23:58.405 120 11464.82 75.44 56825.62 88888.00 2018-04-30 04:23:58.905 120 11464.76 75.42 56825.60 88888.00 2018-04-30 04:23:59.405 120 11464.73 75.40 56825.63 88888.00 2018-04-30 04:23:59.905 120 11464.78 75.43 56825.65 88888.00 2018-04-30 04:24:00.405 120 11464.82 75.38 56825.69 88888.00 2018-04-30 04:24:00.905 120 11464.76 75.37 56825.66 88888.00 2018-04-30 04:24:01.405 120 11464.80 75.38 56825.66 88888.00 2018-04-30 04:24:01.905 120 11464.81 75.37 56825.64 88888.00 2018-04-30 04:24:02.405 120 11464.76 75.36 56825.65 88888.00 2018-04-30 04:24:02.905 120 11464.74 75.37 56825.62 88888.00 2018-04-30 04:24:03.405 120 11464.83 75.42 56825.56 88888.00 2018-04-30 04:24:03.905 120 11464.81 75.39 56825.62 88888.00 2018-04-30 04:24:04.405 120 11464.78 75.37 56825.71 88888.00 2018-04-30 04:24:04.905 120 11464.83 75.42 56825.71 88888.00 2018-04-30 04:24:05.405 120 11464.82 75.44 56825.72 88888.00 2018-04-30 04:24:05.905 120 11464.83 75.45 56825.71 88888.00 2018-04-30 04:24:06.405 120 11464.88 75.45 56825.72 88888.00 2018-04-30 04:24:06.905 120 11464.87 75.38 56825.73 88888.00 2018-04-30 04:24:07.405 120 11464.84 75.33 56825.73 88888.00 2018-04-30 04:24:07.905 120 11464.88 75.38 56825.82 88888.00 2018-04-30 04:24:08.405 120 11464.89 75.39 56825.78 88888.00 2018-04-30 04:24:08.905 120 11464.90 75.37 56825.70 88888.00 2018-04-30 04:24:09.905 120 11464.94 75.33 56825.75 88888.00 2018-04-30 04:24:10.405 120 11464.85 75.32 56825.77 88888.00 2018-04-30 04:24:10.905 120 11464.82 75.29 56825.75 88888.00 2018-04-30 04:24:11.905 120 11464.88 75.21 56825.72 88888.00 2018-04-30 04:24:12.405 120 11464.88 75.18 56825.73 88888.00 2018-04-30 04:24:12.905 120 11464.84 75.19 56825.75 88888.00 2018-04-30 04:24:13.405 120 11464.85 75.17 56825.73 88888.00 2018-04-30 04:24:13.905 120 11464.88 75.16 56825.71 88888.00 2018-04-30 04:24:14.405 120 11464.91 75.23 56825.73 88888.00 2018-04-30 04:24:14.905 120 11464.90 75.24 56825.73 88888.00 2018-04-30 04:24:15.405 120 11464.85 75.17 56825.70 88888.00 2018-04-30 04:24:15.905 120 11464.94 75.17 56825.75 88888.00 2018-04-30 04:24:16.405 120 11464.97 75.17 56825.70 88888.00 2018-04-30 04:24:16.905 120 11464.95 75.16 56825.72 88888.00 2018-04-30 04:24:17.405 120 11464.94 75.12 56825.75 88888.00 2018-04-30 04:24:17.905 120 11465.01 75.09 56825.72 88888.00 2018-04-30 04:24:18.405 120 11465.02 75.05 56825.73 88888.00 2018-04-30 04:24:18.905 120 11464.97 75.04 56825.79 88888.00 2018-04-30 04:24:19.405 120 11465.05 75.04 56825.81 88888.00 2018-04-30 04:24:19.905 120 11465.05 75.05 56825.84 88888.00 2018-04-30 04:24:20.405 120 11465.04 75.08 56825.83 88888.00 2018-04-30 04:24:20.905 120 11465.04 75.08 56825.82 88888.00 2018-04-30 04:24:21.905 120 11465.04 75.06 56825.83 88888.00 2018-04-30 04:24:22.405 120 11465.08 75.04 56825.84 88888.00 2018-04-30 04:24:22.905 120 11465.09 75.01 56825.85 88888.00 2018-04-30 04:24:23.405 120 11465.01 74.99 56825.85 88888.00 2018-04-30 04:24:23.905 120 11465.03 74.98 56825.88 88888.00 2018-04-30 04:24:24.405 120 11465.03 74.97 56825.90 88888.00 2018-04-30 04:24:24.905 120 11465.02 74.92 56825.85 88888.00 2018-04-30 04:24:25.405 120 11465.01 74.94 56825.84 88888.00 2018-04-30 04:24:25.905 120 11464.99 74.90 56825.79 88888.00 2018-04-30 04:24:26.405 120 11464.97 74.85 56825.79 88888.00 2018-04-30 04:24:26.905 120 11465.03 74.83 56825.85 88888.00 2018-04-30 04:24:27.405 120 11465.04 74.81 56825.86 88888.00 2018-04-30 04:24:27.905 120 11465.03 74.83 56825.88 88888.00 2018-04-30 04:24:28.405 120 11465.03 74.83 56825.90 88888.00 2018-04-30 04:24:28.905 120 11465.09 74.84 56825.94 88888.00 2018-04-30 04:24:29.405 120 11465.06 74.83 56825.98 88888.00 2018-04-30 04:24:29.905 120 11465.05 74.84 56825.98 88888.00 2018-04-30 04:24:30.405 120 11465.12 74.79 56825.98 88888.00 2018-04-30 04:24:30.905 120 11465.11 74.75 56826.04 88888.00 2018-04-30 04:24:31.905 120 11465.10 74.77 56826.04 88888.00 2018-04-30 04:24:32.405 120 11465.18 74.75 56826.08 88888.00 2018-04-30 04:24:32.905 120 11465.13 74.71 56826.10 88888.00 2018-04-30 04:24:33.405 120 11465.18 74.76 56826.11 88888.00 2018-04-30 04:24:33.905 120 11465.24 74.74 56826.10 88888.00 2018-04-30 04:24:34.405 120 11465.20 74.71 56826.10 88888.00 2018-04-30 04:24:34.905 120 11465.18 74.71 56826.10 88888.00 2018-04-30 04:24:35.405 120 11465.17 74.68 56826.09 88888.00 2018-04-30 04:24:35.905 120 11465.18 74.70 56826.10 88888.00 2018-04-30 04:24:36.405 120 11465.18 74.69 56826.11 88888.00 2018-04-30 04:24:36.905 120 11465.23 74.65 56826.16 88888.00 2018-04-30 04:24:37.405 120 11465.13 74.63 56826.17 88888.00 2018-04-30 04:24:37.905 120 11465.13 74.63 56826.16 88888.00 2018-04-30 04:24:38.405 120 11465.22 74.60 56826.17 88888.00 2018-04-30 04:24:38.905 120 11465.22 74.55 56826.17 88888.00 2018-04-30 04:24:39.405 120 11465.18 74.54 56826.17 88888.00 2018-04-30 04:24:39.905 120 11465.20 74.51 56826.15 88888.00 2018-04-30 04:24:40.405 120 11465.20 74.50 56826.10 88888.00 2018-04-30 04:24:40.905 120 11465.10 74.53 56826.16 88888.00 2018-04-30 04:24:41.405 120 11465.15 74.62 56826.21 88888.00 2018-04-30 04:24:41.905 120 11465.24 74.61 56826.18 88888.00 2018-04-30 04:24:42.405 120 11465.20 74.61 56826.17 88888.00 2018-04-30 04:24:42.905 120 11465.17 74.55 56826.17 88888.00 2018-04-30 04:24:43.405 120 11465.20 74.48 56826.20 88888.00 2018-04-30 04:24:43.905 120 11465.18 74.44 56826.20 88888.00 2018-04-30 04:24:44.405 120 11465.23 74.44 56826.17 88888.00 2018-04-30 04:24:44.905 120 11465.27 74.42 56826.17 88888.00 2018-04-30 04:24:45.405 120 11465.20 74.37 56826.20 88888.00 2018-04-30 04:24:45.905 120 11465.18 74.38 56826.26 88888.00 2018-04-30 04:24:46.405 120 11465.30 74.38 56826.30 88888.00 2018-04-30 04:24:46.905 120 11465.26 74.38 56826.24 88888.00 2018-04-30 04:24:47.405 120 11465.22 74.37 56826.24 88888.00 2018-04-30 04:24:47.905 120 11465.24 74.40 56826.27 88888.00 2018-04-30 04:24:48.405 120 11465.23 74.38 56826.29 88888.00 2018-04-30 04:24:48.905 120 11465.20 74.37 56826.30 88888.00 2018-04-30 04:24:49.405 120 11465.22 74.36 56826.35 88888.00 2018-04-30 04:24:49.905 120 11465.27 74.35 56826.28 88888.00 2018-04-30 04:24:50.405 120 11465.23 74.31 56826.21 88888.00 2018-04-30 04:24:50.905 120 11465.23 74.34 56826.20 88888.00 2018-04-30 04:24:51.405 120 11465.27 74.34 56826.18 88888.00 2018-04-30 04:24:51.905 120 11465.23 74.28 56826.18 88888.00 2018-04-30 04:24:52.405 120 11465.20 74.23 56826.18 88888.00 2018-04-30 04:24:52.905 120 11465.26 74.23 56826.20 88888.00 2018-04-30 04:24:53.405 120 11465.23 74.20 56826.17 88888.00 2018-04-30 04:24:53.905 120 11465.29 74.20 56826.21 88888.00 2018-04-30 04:24:54.405 120 11465.36 74.22 56826.26 88888.00 2018-04-30 04:24:54.905 120 11465.32 74.17 56826.27 88888.00 2018-04-30 04:24:55.405 120 11465.27 74.19 56826.26 88888.00 2018-04-30 04:24:55.905 120 11465.30 74.22 56826.26 88888.00 2018-04-30 04:24:56.405 120 11465.27 74.14 56826.29 88888.00 2018-04-30 04:24:56.905 120 11465.29 74.11 56826.35 88888.00 2018-04-30 04:24:57.405 120 11465.33 74.14 56826.36 88888.00 2018-04-30 04:24:57.905 120 11465.36 74.13 56826.31 88888.00 2018-04-30 04:24:58.405 120 11465.32 74.11 56826.31 88888.00 2018-04-30 04:24:58.905 120 11465.29 74.13 56826.31 88888.00 2018-04-30 04:24:59.405 120 11465.32 74.13 56826.23 88888.00 2018-04-30 04:24:59.905 120 11465.27 74.10 56826.28 88888.00 2018-04-30 04:25:00.405 120 11465.20 74.08 56826.34 88888.00 2018-04-30 04:25:00.905 120 11465.31 74.07 56826.34 88888.00 2018-04-30 04:25:01.405 120 11465.27 74.07 56826.36 88888.00 2018-04-30 04:25:01.905 120 11465.31 74.04 56826.37 88888.00 2018-04-30 04:25:02.405 120 11465.32 74.03 56826.34 88888.00 2018-04-30 04:25:03.405 120 11465.23 73.97 56826.40 88888.00 2018-04-30 04:25:03.905 120 11465.31 73.97 56826.37 88888.00 2018-04-30 04:25:04.405 120 11465.31 73.94 56826.44 88888.00 2018-04-30 04:25:04.905 120 11465.27 73.93 56826.47 88888.00 2018-04-30 04:25:05.405 120 11465.31 73.94 56826.40 88888.00 2018-04-30 04:25:05.905 120 11465.32 73.96 56826.42 88888.00 2018-04-30 04:25:06.405 120 11465.24 73.89 56826.44 88888.00 2018-04-30 04:25:06.905 120 11465.27 73.88 56826.44 88888.00 2018-04-30 04:25:07.405 120 11465.33 73.88 56826.41 88888.00 2018-04-30 04:25:07.905 120 11465.27 73.87 56826.47 88888.00 2018-04-30 04:25:08.405 120 11465.25 73.85 56826.49 88888.00 2018-04-30 04:25:08.905 120 11465.32 73.77 56826.43 88888.00 2018-04-30 04:25:09.405 120 11465.29 73.75 56826.46 88888.00 2018-04-30 04:25:09.905 120 11465.29 73.77 56826.54 88888.00 2018-04-30 04:25:10.405 120 11465.36 73.80 56826.53 88888.00 2018-04-30 04:25:10.905 120 11465.40 73.83 56826.55 88888.00 2018-04-30 04:25:11.405 120 11465.40 73.80 56826.56 88888.00 2018-04-30 04:25:11.905 120 11465.39 73.76 56826.54 88888.00 2018-04-30 04:25:12.405 120 11465.43 73.66 56826.48 88888.00 2018-04-30 04:25:12.905 120 11465.36 73.67 56826.54 88888.00 2018-04-30 04:25:13.405 120 11465.36 73.74 56826.61 88888.00 2018-04-30 04:25:13.905 120 11465.34 73.72 56826.65 88888.00 2018-04-30 04:25:14.405 120 11465.26 73.66 56826.63 88888.00 2018-04-30 04:25:14.905 120 11465.24 73.60 56826.63 88888.00 2018-04-30 04:25:15.405 120 11465.31 73.59 56826.65 88888.00 2018-04-30 04:25:15.905 120 11465.22 73.55 56826.61 88888.00 2018-04-30 04:25:16.405 120 11465.24 73.58 56826.66 88888.00 2018-04-30 04:25:16.905 120 11465.33 73.52 56826.66 88888.00 2018-04-30 04:25:17.405 120 11465.29 73.47 56826.62 88888.00 2018-04-30 04:25:17.905 120 11465.25 73.49 56826.65 88888.00 2018-04-30 04:25:18.406 120 11465.33 73.49 56826.72 88888.00 2018-04-30 04:25:18.906 120 11465.30 73.45 56826.72 88888.00 2018-04-30 04:25:19.406 120 11465.17 73.41 56826.67 88888.00 2018-04-30 04:25:19.906 120 11465.20 73.41 56826.68 88888.00 2018-04-30 04:25:20.406 120 11465.26 73.38 56826.66 88888.00 2018-04-30 04:25:20.906 120 11465.22 73.39 56826.68 88888.00 2018-04-30 04:25:21.406 120 11465.18 73.40 56826.71 88888.00 2018-04-30 04:25:21.906 120 11465.19 73.38 56826.73 88888.00 2018-04-30 04:25:22.406 120 11465.20 73.36 56826.69 88888.00 2018-04-30 04:25:22.906 120 11465.17 73.35 56826.68 88888.00 2018-04-30 04:25:23.406 120 11465.18 73.33 56826.65 88888.00 2018-04-30 04:25:23.906 120 11465.19 73.27 56826.67 88888.00 2018-04-30 04:25:24.406 120 11465.16 73.28 56826.73 88888.00 2018-04-30 04:25:24.906 120 11465.22 73.29 56826.75 88888.00 2018-04-30 04:25:25.406 120 11465.13 73.26 56826.69 88888.00 2018-04-30 04:25:25.906 120 11465.08 73.29 56826.73 88888.00 2018-04-30 04:25:26.406 120 11465.13 73.29 56826.73 88888.00 2018-04-30 04:25:26.906 120 11465.06 73.24 56826.73 88888.00 2018-04-30 04:25:27.406 120 11465.01 73.25 56826.69 88888.00 2018-04-30 04:25:27.906 120 11465.06 73.24 56826.75 88888.00 2018-04-30 04:25:28.406 120 11465.11 73.19 56826.74 88888.00 2018-04-30 04:25:28.906 120 11465.02 73.15 56826.65 88888.00 2018-04-30 04:25:29.406 120 11464.98 73.14 56826.68 88888.00 2018-04-30 04:25:29.906 120 11465.01 73.14 56826.67 88888.00 2018-04-30 04:25:30.406 120 11464.96 73.13 56826.66 88888.00 2018-04-30 04:25:30.906 120 11464.95 73.14 56826.67 88888.00 2018-04-30 04:25:31.406 120 11464.98 73.12 56826.68 88888.00 2018-04-30 04:25:31.906 120 11464.96 73.09 56826.66 88888.00 2018-04-30 04:25:32.406 120 11464.97 73.07 56826.61 88888.00 2018-04-30 04:25:32.906 120 11465.02 73.08 56826.65 88888.00 2018-04-30 04:25:33.406 120 11464.96 73.07 56826.67 88888.00 2018-04-30 04:25:33.906 120 11464.91 73.05 56826.62 88888.00 2018-04-30 04:25:35.406 120 11464.95 72.98 56826.65 88888.00 2018-04-30 04:25:35.906 120 11465.03 72.98 56826.62 88888.00 2018-04-30 04:25:36.406 120 11465.03 72.93 56826.61 88888.00 2018-04-30 04:25:36.906 120 11464.97 72.92 56826.61 88888.00 2018-04-30 04:25:37.406 120 11465.01 72.95 56826.61 88888.00 2018-04-30 04:25:37.906 120 11465.02 72.93 56826.63 88888.00 2018-04-30 04:25:38.406 120 11464.91 72.92 56826.66 88888.00 2018-04-30 04:25:38.906 120 11464.91 72.95 56826.65 88888.00 2018-04-30 04:25:39.406 120 11464.97 72.95 56826.68 88888.00 2018-04-30 04:25:39.906 120 11464.94 72.94 56826.66 88888.00 2018-04-30 04:25:40.406 120 11464.91 72.92 56826.69 88888.00 2018-04-30 04:25:40.906 120 11464.98 72.91 56826.72 88888.00 2018-04-30 04:25:41.406 120 11464.92 72.88 56826.63 88888.00 2018-04-30 04:25:41.906 120 11464.88 72.86 56826.61 88888.00 2018-04-30 04:25:42.906 120 11464.90 72.85 56826.60 88888.00 2018-04-30 04:25:43.406 120 11464.82 72.83 56826.56 88888.00 2018-04-30 04:25:43.906 120 11464.84 72.83 56826.50 88888.00 2018-04-30 04:25:44.406 120 11464.88 72.85 56826.53 88888.00 2018-04-30 04:25:44.906 120 11464.77 72.86 56826.54 88888.00 2018-04-30 04:25:45.406 120 11464.78 72.85 56826.53 88888.00 2018-04-30 04:25:45.906 120 11464.82 72.83 56826.54 88888.00 2018-04-30 04:25:46.406 120 11464.73 72.83 56826.54 88888.00 2018-04-30 04:25:46.906 120 11464.73 72.87 56826.50 88888.00 2018-04-30 04:25:47.406 120 11464.74 72.80 56826.49 88888.00 2018-04-30 04:25:47.906 120 11464.68 72.74 56826.50 88888.00 2018-04-30 04:25:48.406 120 11464.71 72.73 56826.53 88888.00 2018-04-30 04:25:48.906 120 11464.74 72.72 56826.49 88888.00 2018-04-30 04:25:49.406 120 11464.67 72.73 56826.43 88888.00 2018-04-30 04:25:49.906 120 11464.67 72.74 56826.44 88888.00 2018-04-30 04:25:50.406 120 11464.67 72.73 56826.44 88888.00 2018-04-30 04:25:50.906 120 11464.70 72.73 56826.39 88888.00 2018-04-30 04:25:51.406 120 11464.61 72.72 56826.37 88888.00 2018-04-30 04:25:51.906 120 11464.61 72.74 56826.39 88888.00 2018-04-30 04:25:52.406 120 11464.68 72.71 56826.36 88888.00 2018-04-30 04:25:52.906 120 11464.61 72.64 56826.35 88888.00 2018-04-30 04:25:53.406 120 11464.57 72.67 56826.31 88888.00 2018-04-30 04:25:53.906 120 11464.57 72.66 56826.26 88888.00 2018-04-30 04:25:54.406 120 11464.55 72.64 56826.23 88888.00 2018-04-30 04:25:54.906 120 11464.57 72.63 56826.26 88888.00 2018-04-30 04:25:55.406 120 11464.57 72.61 56826.30 88888.00 2018-04-30 04:25:55.906 120 11464.50 72.60 56826.33 88888.00 2018-04-30 04:25:56.406 120 11464.50 72.61 56826.36 88888.00 2018-04-30 04:25:56.906 120 11464.55 72.61 56826.33 88888.00 2018-04-30 04:25:57.406 120 11464.48 72.61 56826.28 88888.00 2018-04-30 04:25:57.906 120 11464.42 72.61 56826.26 88888.00 2018-04-30 04:25:58.406 120 11464.48 72.61 56826.28 88888.00 2018-04-30 04:25:58.906 120 11464.48 72.58 56826.30 88888.00 2018-04-30 04:25:59.406 120 11464.40 72.59 56826.28 88888.00 2018-04-30 04:25:59.906 120 11464.46 72.54 56826.26 88888.00 2018-04-30 04:26:00.406 120 11464.43 72.47 56826.24 88888.00 2018-04-30 04:26:00.906 120 11464.32 72.47 56826.24 88888.00 2018-04-30 04:26:01.406 120 11464.39 72.50 56826.27 88888.00 2018-04-30 04:26:01.906 120 11464.42 72.49 56826.26 88888.00 2018-04-30 04:26:02.406 120 11464.33 72.45 56826.17 88888.00 2018-04-30 04:26:02.906 120 11464.28 72.47 56826.22 88888.00 2018-04-30 04:26:03.406 120 11464.32 72.44 56826.17 88888.00 2018-04-30 04:26:03.906 120 11464.29 72.43 56826.05 88888.00 2018-04-30 04:26:04.406 120 11464.21 72.44 56826.03 88888.00 2018-04-30 04:26:04.906 120 11464.26 72.44 56826.03 88888.00 2018-04-30 04:26:05.406 120 11464.23 72.40 56826.01 88888.00 2018-04-30 04:26:05.906 120 11464.20 72.39 56826.03 88888.00 2018-04-30 04:26:06.406 120 11464.20 72.39 56826.01 88888.00 2018-04-30 04:26:06.906 120 11464.18 72.37 56825.98 88888.00 2018-04-30 04:26:07.406 120 11464.18 72.32 56825.98 88888.00 2018-04-30 04:26:07.906 120 11464.20 72.32 56826.01 88888.00 2018-04-30 04:26:08.406 120 11464.18 72.31 56826.01 88888.00 2018-04-30 04:26:08.906 120 11464.14 72.29 56826.04 88888.00 2018-04-30 04:26:09.406 120 11464.13 72.30 56826.03 88888.00 2018-04-30 04:26:09.906 120 11464.18 72.31 56825.97 88888.00 2018-04-30 04:26:10.406 120 11464.15 72.32 56825.89 88888.00 2018-04-30 04:26:10.906 120 11464.16 72.31 56825.90 88888.00 2018-04-30 04:26:11.406 120 11464.13 72.25 56825.86 88888.00 2018-04-30 04:26:11.906 120 11464.08 72.26 56825.89 88888.00 2018-04-30 04:26:12.406 120 11464.11 72.26 56825.89 88888.00 2018-04-30 04:26:12.906 120 11464.16 72.26 56825.92 88888.00 2018-04-30 04:26:13.406 120 11464.09 72.31 56825.90 88888.00 2018-04-30 04:26:13.906 120 11464.05 72.31 56825.88 88888.00 2018-04-30 04:26:14.406 120 11464.12 72.31 56825.85 88888.00 2018-04-30 04:26:14.906 120 11464.07 72.30 56825.84 88888.00 2018-04-30 04:26:15.406 120 11464.01 72.30 56825.81 88888.00 2018-04-30 04:26:16.406 120 11463.98 72.23 56825.79 88888.00 2018-04-30 04:26:16.906 120 11463.94 72.20 56825.82 88888.00 2018-04-30 04:26:17.406 120 11463.97 72.23 56825.79 88888.00 2018-04-30 04:26:17.906 120 11463.97 72.22 56825.73 88888.00 2018-04-30 04:26:18.406 120 11463.91 72.23 56825.79 88888.00 2018-04-30 04:26:18.906 120 11463.92 72.19 56825.76 88888.00 2018-04-30 04:26:19.406 120 11463.94 72.17 56825.77 88888.00 2018-04-30 04:26:19.906 120 11463.92 72.16 56825.75 88888.00 2018-04-30 04:26:20.406 120 11463.95 72.17 56825.70 88888.00 2018-04-30 04:26:20.906 120 11463.95 72.15 56825.72 88888.00 2018-04-30 04:26:21.406 120 11463.95 72.09 56825.69 88888.00 2018-04-30 04:26:21.906 120 11463.93 72.09 56825.67 88888.00 2018-04-30 04:26:22.406 120 11463.92 72.05 56825.67 88888.00 2018-04-30 04:26:22.906 120 11463.84 72.03 56825.66 88888.00 2018-04-30 04:26:23.406 120 11463.81 72.06 56825.60 88888.00 2018-04-30 04:26:23.906 120 11463.84 72.08 56825.58 88888.00 2018-04-30 04:26:24.406 120 11463.77 72.03 56825.56 88888.00 2018-04-30 04:26:24.906 120 11463.73 72.05 56825.52 88888.00 2018-04-30 04:26:25.406 120 11463.77 72.06 56825.53 88888.00 2018-04-30 04:26:25.906 120 11463.77 72.00 56825.56 88888.00 2018-04-30 04:26:26.406 120 11463.73 72.02 56825.59 88888.00 2018-04-30 04:26:26.906 120 11463.73 72.02 56825.57 88888.00 2018-04-30 04:26:27.406 120 11463.70 71.99 56825.53 88888.00 2018-04-30 04:26:27.906 120 11463.67 71.97 56825.56 88888.00 2018-04-30 04:26:28.406 120 11463.69 72.00 56825.56 88888.00 2018-04-30 04:26:28.906 120 11463.69 72.02 56825.52 88888.00 2018-04-30 04:26:29.406 120 11463.65 71.98 56825.53 88888.00 2018-04-30 04:26:29.906 120 11463.60 71.96 56825.54 88888.00 2018-04-30 04:26:30.406 120 11463.67 71.91 56825.52 88888.00 2018-04-30 04:26:30.906 120 11463.62 71.91 56825.51 88888.00 2018-04-30 04:26:31.406 120 11463.53 71.92 56825.53 88888.00 2018-04-30 04:26:31.906 120 11463.58 71.89 56825.52 88888.00 2018-04-30 04:26:32.406 120 11463.55 71.90 56825.50 88888.00 2018-04-30 04:26:32.906 120 11463.48 71.90 56825.64 88888.00 2018-04-30 04:26:33.406 120 11463.55 71.89 56825.64 88888.00 2018-04-30 04:26:33.906 120 11463.56 71.90 56825.59 88888.00 2018-04-30 04:26:34.406 120 11463.50 71.89 56825.58 88888.00 2018-04-30 04:26:34.906 120 11463.49 71.89 56825.57 88888.00 2018-04-30 04:26:35.406 120 11463.53 71.88 56825.57 88888.00 2018-04-30 04:26:35.906 120 11463.44 71.90 56825.59 88888.00 2018-04-30 04:26:36.406 120 11463.49 71.95 56825.62 88888.00 2018-04-30 04:26:36.906 120 11463.52 71.93 56825.60 88888.00 2018-04-30 04:26:37.406 120 11463.51 71.98 56825.60 88888.00 2018-04-30 04:26:37.906 120 11463.48 71.98 56825.60 88888.00 2018-04-30 04:26:38.406 120 11463.53 71.93 56825.60 88888.00 2018-04-30 04:26:38.906 120 11463.52 71.95 56825.63 88888.00 2018-04-30 04:26:39.406 120 11463.48 71.91 56825.66 88888.00 2018-04-30 04:26:39.906 120 11463.49 71.86 56825.69 88888.00 2018-04-30 04:26:40.406 120 11463.52 71.90 56825.69 88888.00 2018-04-30 04:26:40.906 120 11463.55 71.93 56825.62 88888.00 2018-04-30 04:26:41.406 120 11463.60 71.93 56825.69 88888.00 2018-04-30 04:26:41.906 120 11463.55 71.96 56825.66 88888.00 2018-04-30 04:26:42.406 120 11463.50 71.98 56825.70 88888.00 2018-04-30 04:26:42.906 120 11463.49 71.98 56825.67 88888.00 2018-04-30 04:26:43.406 120 11463.45 71.98 56825.63 88888.00 2018-04-30 04:26:43.906 120 11463.46 72.00 56825.66 88888.00 2018-04-30 04:26:44.406 120 11463.53 72.04 56825.63 88888.00 2018-04-30 04:26:44.906 120 11463.55 72.04 56825.63 88888.00 2018-04-30 04:26:45.406 120 11463.50 72.08 56825.65 88888.00 2018-04-30 04:26:45.906 120 11463.55 72.05 56825.67 88888.00 2018-04-30 04:26:46.406 120 11463.56 72.06 56825.66 88888.00 2018-04-30 04:26:46.906 120 11463.49 72.04 56825.70 88888.00 2018-04-30 04:26:47.406 120 11463.53 72.05 56825.69 88888.00 2018-04-30 04:26:47.906 120 11463.56 72.05 56825.66 88888.00 2018-04-30 04:26:48.406 120 11463.57 71.98 56825.66 88888.00 2018-04-30 04:26:48.906 120 11463.55 72.00 56825.71 88888.00 2018-04-30 04:26:49.406 120 11463.60 72.04 56825.72 88888.00 2018-04-30 04:26:49.906 120 11463.62 72.05 56825.76 88888.00 2018-04-30 04:26:50.406 120 11463.58 72.06 56825.77 88888.00 2018-04-30 04:26:50.906 120 11463.72 72.09 56825.85 88888.00 2018-04-30 04:26:51.406 120 11463.71 72.10 56825.86 88888.00 2018-04-30 04:26:51.906 120 11463.64 72.10 56825.88 88888.00 2018-04-30 04:26:52.406 120 11463.58 72.11 56825.91 88888.00 2018-04-30 04:26:52.906 120 11463.57 72.13 56825.91 88888.00 2018-04-30 04:26:53.406 120 11463.57 72.16 56825.95 88888.00 2018-04-30 04:26:53.906 120 11463.53 72.19 56825.94 88888.00 2018-04-30 04:26:54.406 120 11463.57 72.19 56825.98 88888.00 2018-04-30 04:26:54.906 120 11463.55 72.15 56825.96 88888.00 2018-04-30 04:26:55.406 120 11463.59 72.12 56825.96 88888.00 2018-04-30 04:26:55.906 120 11463.63 72.09 56825.95 88888.00 2018-04-30 04:26:56.406 120 11463.56 72.08 56825.97 88888.00 2018-04-30 04:26:56.906 120 11463.49 72.11 56825.95 88888.00 2018-04-30 04:26:58.406 120 11463.51 72.10 56825.96 88888.00 2018-04-30 04:26:58.906 120 11463.52 72.10 56825.96 88888.00 2018-04-30 04:26:59.406 120 11463.52 72.09 56825.97 88888.00 2018-04-30 04:26:59.906 120 11463.53 72.10 56825.91 88888.00 2018-04-30 04:27:00.406 120 11463.55 72.12 56825.97 88888.00 2018-04-30 04:27:00.906 120 11463.55 72.20 56825.99 88888.00 2018-04-30 04:27:01.406 120 11463.51 72.18 56825.97 88888.00 2018-04-30 04:27:01.906 120 11463.50 72.18 56826.01 88888.00 2018-04-30 04:27:02.406 120 11463.51 72.17 56826.04 88888.00 2018-04-30 04:27:02.906 120 11463.46 72.17 56826.16 88888.00 2018-04-30 04:27:03.406 120 11463.51 72.17 56826.20 88888.00 2018-04-30 04:27:03.906 120 11463.57 72.17 56826.18 88888.00 2018-04-30 04:27:04.406 120 11463.53 72.16 56826.17 88888.00 2018-04-30 04:27:04.906 120 11463.52 72.22 56826.20 88888.00 2018-04-30 04:27:05.406 120 11463.56 72.31 56826.18 88888.00 2018-04-30 04:27:05.906 120 11463.49 72.27 56826.23 88888.00 2018-04-30 04:27:06.406 120 11463.41 72.27 56826.29 88888.00 2018-04-30 04:27:06.906 120 11463.51 72.26 56826.24 88888.00 2018-04-30 04:27:07.906 120 11463.51 72.26 56826.18 88888.00 2018-04-30 04:27:08.406 120 11463.57 72.30 56826.21 88888.00 2018-04-30 04:27:08.906 120 11463.56 72.29 56826.23 88888.00 2018-04-30 04:27:09.406 120 11463.55 72.29 56826.23 88888.00 2018-04-30 04:27:09.906 120 11463.53 72.36 56826.27 88888.00 2018-04-30 04:27:10.406 120 11463.62 72.34 56826.27 88888.00 2018-04-30 04:27:10.906 120 11463.53 72.27 56826.18 88888.00 2018-04-30 04:27:11.406 120 11463.56 72.32 56826.28 88888.00 2018-04-30 04:27:11.906 120 11463.55 72.31 56826.34 88888.00 2018-04-30 04:27:12.406 120 11463.53 72.29 56826.36 88888.00 2018-04-30 04:27:12.906 120 11463.50 72.32 56826.40 88888.00 2018-04-30 04:27:13.406 120 11463.58 72.33 56826.35 88888.00 2018-04-30 04:27:13.906 120 11463.57 72.44 56826.31 88888.00 2018-04-30 04:27:14.406 120 11463.52 72.50 56826.29 88888.00 2018-04-30 04:27:14.906 120 11463.60 72.40 56826.36 88888.00 2018-04-30 04:27:15.406 120 11463.57 72.34 56826.39 88888.00 2018-04-30 04:27:15.906 120 11463.56 72.33 56826.39 88888.00 2018-04-30 04:27:16.406 120 11463.56 72.32 56826.42 88888.00 2018-04-30 04:27:16.906 120 11463.58 72.30 56826.43 88888.00 2018-04-30 04:27:17.406 120 11463.48 72.32 56826.44 88888.00 2018-04-30 04:27:17.906 120 11463.48 72.37 56826.42 88888.00 2018-04-30 04:27:18.406 120 11463.52 72.38 56826.42 88888.00 2018-04-30 04:27:18.906 120 11463.49 72.33 56826.44 88888.00 2018-04-30 04:27:19.406 120 11463.42 72.36 56826.47 88888.00 2018-04-30 04:27:19.906 120 11463.46 72.36 56826.49 88888.00 2018-04-30 04:27:20.406 120 11463.50 72.34 56826.42 88888.00 2018-04-30 04:27:20.906 120 11463.53 72.38 56826.43 88888.00 2018-04-30 04:27:21.406 120 11463.52 72.36 56826.46 88888.00 2018-04-30 04:27:21.906 120 11463.49 72.36 56826.44 88888.00 2018-04-30 04:27:22.406 120 11463.46 72.36 56826.43 88888.00 2018-04-30 04:27:22.907 120 11463.52 72.31 56826.39 88888.00 2018-04-30 04:27:23.407 120 11463.49 72.31 56826.41 88888.00 2018-04-30 04:27:23.907 120 11463.44 72.38 56826.43 88888.00 2018-04-30 04:27:24.407 120 11463.50 72.39 56826.40 88888.00 2018-04-30 04:27:24.907 120 11463.53 72.38 56826.39 88888.00 2018-04-30 04:27:25.407 120 11463.43 72.36 56826.44 88888.00 2018-04-30 04:27:25.907 120 11463.51 72.39 56826.52 88888.00 2018-04-30 04:27:26.407 120 11463.55 72.39 56826.50 88888.00 2018-04-30 04:27:26.907 120 11463.52 72.36 56826.44 88888.00 2018-04-30 04:27:27.407 120 11463.51 72.38 56826.37 88888.00 2018-04-30 04:27:27.907 120 11463.49 72.34 56826.42 88888.00 2018-04-30 04:27:28.407 120 11463.48 72.31 56826.44 88888.00 2018-04-30 04:27:28.907 120 11463.53 72.33 56826.42 88888.00 2018-04-30 04:27:29.407 120 11463.53 72.33 56826.44 88888.00 2018-04-30 04:27:29.907 120 11463.51 72.37 56826.42 88888.00 2018-04-30 04:27:30.407 120 11463.49 72.40 56826.42 88888.00 2018-04-30 04:27:30.907 120 11463.52 72.43 56826.42 88888.00 2018-04-30 04:27:31.407 120 11463.59 72.43 56826.43 88888.00 2018-04-30 04:27:31.907 120 11463.53 72.39 56826.46 88888.00 2018-04-30 04:27:32.407 120 11463.53 72.42 56826.48 88888.00 2018-04-30 04:27:32.907 120 11463.55 72.42 56826.44 88888.00 2018-04-30 04:27:33.407 120 11463.52 72.40 56826.43 88888.00 2018-04-30 04:27:33.907 120 11463.63 72.39 56826.43 88888.00 2018-04-30 04:27:34.407 120 11463.56 72.36 56826.44 88888.00 2018-04-30 04:27:34.907 120 11463.49 72.37 56826.40 88888.00 2018-04-30 04:27:35.407 120 11463.51 72.40 56826.37 88888.00 2018-04-30 04:27:35.907 120 11463.55 72.43 56826.40 88888.00 2018-04-30 04:27:36.407 120 11463.53 72.45 56826.36 88888.00 2018-04-30 04:27:36.907 120 11463.56 72.44 56826.41 88888.00 2018-04-30 04:27:37.407 120 11463.64 72.44 56826.42 88888.00 2018-04-30 04:27:37.907 120 11463.57 72.46 56826.44 88888.00 2018-04-30 04:27:38.407 120 11463.53 72.42 56826.47 88888.00 2018-04-30 04:27:38.907 120 11463.60 72.40 56826.46 88888.00 2018-04-30 04:27:39.407 120 11463.64 72.39 56826.46 88888.00 2018-04-30 04:27:39.907 120 11463.58 72.42 56826.49 88888.00 2018-04-30 04:27:40.407 120 11463.65 72.43 56826.42 88888.00 2018-04-30 04:27:40.907 120 11463.63 72.45 56826.40 88888.00 2018-04-30 04:27:41.407 120 11463.59 72.45 56826.46 88888.00 2018-04-30 04:27:41.907 120 11463.58 72.47 56826.41 88888.00 2018-04-30 04:27:42.407 120 11463.57 72.43 56826.40 88888.00 2018-04-30 04:27:42.907 120 11463.55 72.44 56826.48 88888.00 2018-04-30 04:27:43.407 120 11463.58 72.46 56826.54 88888.00 2018-04-30 04:27:43.907 120 11463.62 72.43 56826.50 88888.00 2018-04-30 04:27:44.407 120 11463.58 72.45 56826.53 88888.00 2018-04-30 04:27:44.907 120 11463.70 72.50 56826.50 88888.00 2018-04-30 04:27:45.407 120 11463.73 72.45 56826.48 88888.00 2018-04-30 04:27:45.907 120 11463.67 72.44 56826.42 88888.00 2018-04-30 04:27:46.407 120 11463.65 72.46 56826.41 88888.00 2018-04-30 04:27:46.907 120 11463.64 72.46 56826.44 88888.00 2018-04-30 04:27:47.407 120 11463.62 72.49 56826.43 88888.00 2018-04-30 04:27:47.907 120 11463.65 72.50 56826.41 88888.00 2018-04-30 04:27:48.407 120 11463.73 72.50 56826.36 88888.00 2018-04-30 04:27:49.407 120 11463.70 72.57 56826.34 88888.00 2018-04-30 04:27:49.907 120 11463.80 72.56 56826.39 88888.00 2018-04-30 04:27:50.407 120 11463.76 72.50 56826.33 88888.00 2018-04-30 04:27:50.907 120 11463.63 72.54 56826.30 88888.00 2018-04-30 04:27:51.407 120 11463.69 72.58 56826.29 88888.00 2018-04-30 04:27:51.907 120 11463.76 72.60 56826.28 88888.00 2018-04-30 04:27:52.407 120 11463.77 72.57 56826.24 88888.00 2018-04-30 04:27:52.907 120 11463.76 72.59 56826.30 88888.00 2018-04-30 04:27:53.407 120 11463.84 72.63 56826.30 88888.00 2018-04-30 04:27:53.907 120 11463.76 72.64 56826.35 88888.00 2018-04-30 04:27:54.407 120 11463.77 72.68 56826.35 88888.00 2018-04-30 04:27:54.907 120 11463.84 72.73 56826.39 88888.00 2018-04-30 04:27:55.407 120 11463.86 72.73 56826.36 88888.00 2018-04-30 04:27:55.907 120 11463.83 72.67 56826.37 88888.00 2018-04-30 04:27:56.407 120 11463.85 72.66 56826.39 88888.00 2018-04-30 04:27:56.907 120 11463.85 72.67 56826.41 88888.00 2018-04-30 04:27:57.407 120 11463.86 72.73 56826.46 88888.00 2018-04-30 04:27:57.907 120 11463.87 72.74 56826.47 88888.00 2018-04-30 04:27:58.407 120 11463.84 72.73 56826.48 88888.00 2018-04-30 04:27:58.907 120 11463.83 72.73 56826.49 88888.00 2018-04-30 04:27:59.407 120 11463.86 72.75 56826.52 88888.00 2018-04-30 04:27:59.907 120 11463.83 72.74 56826.48 88888.00 2018-04-30 04:28:00.407 120 11463.77 72.78 56826.43 88888.00 2018-04-30 04:28:00.907 120 11463.83 72.78 56826.48 88888.00 2018-04-30 04:28:01.407 120 11463.84 72.80 56826.49 88888.00 2018-04-30 04:28:01.907 120 11463.78 72.81 56826.54 88888.00 2018-04-30 04:28:02.407 120 11463.85 72.85 56826.56 88888.00 2018-04-30 04:28:02.907 120 11463.90 72.85 56826.46 88888.00 2018-04-30 04:28:03.407 120 11463.83 72.81 56826.43 88888.00 2018-04-30 04:28:03.907 120 11463.78 72.80 56826.48 88888.00 2018-04-30 04:28:04.407 120 11463.88 72.85 56826.49 88888.00 2018-04-30 04:28:04.907 120 11463.90 72.85 56826.53 88888.00 2018-04-30 04:28:05.407 120 11463.91 72.86 56826.49 88888.00 2018-04-30 04:28:05.907 120 11463.99 72.83 56826.48 88888.00 2018-04-30 04:28:06.407 120 11463.97 72.75 56826.48 88888.00 2018-04-30 04:28:06.907 120 11463.94 72.75 56826.47 88888.00 2018-04-30 04:28:07.407 120 11464.02 72.80 56826.48 88888.00 2018-04-30 04:28:07.907 120 11463.99 72.83 56826.54 88888.00 2018-04-30 04:28:08.407 120 11463.98 72.84 56826.56 88888.00 2018-04-30 04:28:08.907 120 11463.95 72.84 56826.62 88888.00 2018-04-30 04:28:09.407 120 11464.00 72.84 56826.56 88888.00 2018-04-30 04:28:09.907 120 11464.00 72.85 56826.53 88888.00 2018-04-30 04:28:10.407 120 11464.02 72.84 56826.53 88888.00 2018-04-30 04:28:10.907 120 11464.05 72.85 56826.46 88888.00 2018-04-30 04:28:11.407 120 11463.97 72.83 56826.49 88888.00 2018-04-30 04:28:11.907 120 11463.97 72.92 56826.52 88888.00 2018-04-30 04:28:12.407 120 11464.01 72.92 56826.52 88888.00 2018-04-30 04:28:12.907 120 11464.04 72.93 56826.53 88888.00 2018-04-30 04:28:13.407 120 11464.02 72.95 56826.53 88888.00 2018-04-30 04:28:13.907 120 11464.08 72.94 56826.59 88888.00 2018-04-30 04:28:14.407 120 11464.05 72.97 56826.58 88888.00 2018-04-30 04:28:14.907 120 11464.06 73.02 56826.61 88888.00 2018-04-30 04:28:15.407 120 11464.13 73.05 56826.61 88888.00 2018-04-30 04:28:15.907 120 11464.18 73.09 56826.58 88888.00 2018-04-30 04:28:16.407 120 11464.15 73.11 56826.63 88888.00 2018-04-30 04:28:16.907 120 11464.16 73.14 56826.66 88888.00 2018-04-30 04:28:17.407 120 11464.16 73.14 56826.71 88888.00 2018-04-30 04:28:17.907 120 11464.06 73.12 56826.68 88888.00 2018-04-30 04:28:18.407 120 11464.06 73.18 56826.62 88888.00 2018-04-30 04:28:18.907 120 11464.13 73.17 56826.62 88888.00 2018-04-30 04:28:19.407 120 11464.07 73.11 56826.61 88888.00 2018-04-30 04:28:19.907 120 11464.14 73.18 56826.59 88888.00 2018-04-30 04:28:20.407 120 11464.16 73.19 56826.54 88888.00 2018-04-30 04:28:20.907 120 11464.06 73.14 56826.49 88888.00 2018-04-30 04:28:21.407 120 11464.07 73.12 56826.53 88888.00 2018-04-30 04:28:21.907 120 11464.21 73.14 56826.54 88888.00 2018-04-30 04:28:22.407 120 11464.13 73.17 56826.50 88888.00 2018-04-30 04:28:22.907 120 11464.08 73.18 56826.42 88888.00 2018-04-30 04:28:23.407 120 11464.13 73.17 56826.40 88888.00 2018-04-30 04:28:23.907 120 11464.12 73.17 56826.40 88888.00 2018-04-30 04:28:24.407 120 11464.08 73.12 56826.39 88888.00 2018-04-30 04:28:24.907 120 11464.20 73.13 56826.34 88888.00 2018-04-30 04:28:25.407 120 11464.22 73.14 56826.29 88888.00 2018-04-30 04:28:25.907 120 11464.19 73.11 56826.30 88888.00 2018-04-30 04:28:26.407 120 11464.15 73.13 56826.28 88888.00 2018-04-30 04:28:26.907 120 11464.20 73.12 56826.24 88888.00 2018-04-30 04:28:27.407 120 11464.15 73.13 56826.21 88888.00 2018-04-30 04:28:27.907 120 11464.13 73.14 56826.22 88888.00 2018-04-30 04:28:28.407 120 11464.22 73.11 56826.18 88888.00 2018-04-30 04:28:28.907 120 11464.15 73.12 56826.22 88888.00 2018-04-30 04:28:29.407 120 11464.16 73.19 56826.21 88888.00 2018-04-30 04:28:29.907 120 11464.26 73.20 56826.23 88888.00 2018-04-30 04:28:30.407 120 11464.13 73.18 56826.23 88888.00 2018-04-30 04:28:30.907 120 11464.15 73.18 56826.20 88888.00 2018-04-30 04:28:31.407 120 11464.20 73.19 56826.16 88888.00 2018-04-30 04:28:31.907 120 11464.22 73.15 56826.17 88888.00 2018-04-30 04:28:32.407 120 11464.16 73.17 56826.26 88888.00 2018-04-30 04:28:32.907 120 11464.20 73.20 56826.16 88888.00 2018-04-30 04:28:33.407 120 11464.22 73.24 56826.14 88888.00 2018-04-30 04:28:33.907 120 11464.18 73.22 56826.14 88888.00 2018-04-30 04:28:34.407 120 11464.18 73.25 56826.12 88888.00 2018-04-30 04:28:34.907 120 11464.18 73.19 56826.12 88888.00 2018-04-30 04:28:35.407 120 11464.13 73.17 56826.07 88888.00 2018-04-30 04:28:35.907 120 11464.14 73.18 56826.03 88888.00 2018-04-30 04:28:36.407 120 11464.14 73.18 56826.04 88888.00 2018-04-30 04:28:36.907 120 11464.05 73.17 56826.04 88888.00 2018-04-30 04:28:37.407 120 11464.08 73.22 56825.99 88888.00 2018-04-30 04:28:37.907 120 11464.14 73.19 56825.97 88888.00 2018-04-30 04:28:38.907 120 11464.12 73.18 56825.91 88888.00 2018-04-30 04:28:39.407 120 11464.16 73.17 56825.95 88888.00 2018-04-30 04:28:39.907 120 11464.20 73.21 56825.90 88888.00 2018-04-30 04:28:40.907 120 11464.26 73.20 56825.83 88888.00 2018-04-30 04:28:41.407 120 11464.22 73.21 56825.78 88888.00 2018-04-30 04:28:41.907 120 11464.18 73.20 56825.81 88888.00 2018-04-30 04:28:42.407 120 11464.29 73.26 56825.77 88888.00 2018-04-30 04:28:42.907 120 11464.33 73.24 56825.71 88888.00 2018-04-30 04:28:43.407 120 11464.27 73.20 56825.70 88888.00 2018-04-30 04:28:43.907 120 11464.27 73.26 56825.69 88888.00 2018-04-30 04:28:44.407 120 11464.27 73.28 56825.72 88888.00 2018-04-30 04:28:44.907 120 11464.27 73.27 56825.67 88888.00 2018-04-30 04:28:45.407 120 11464.30 73.29 56825.59 88888.00 2018-04-30 04:28:45.907 120 11464.35 73.32 56825.59 88888.00 2018-04-30 04:28:46.407 120 11464.34 73.32 56825.62 88888.00 2018-04-30 04:28:46.907 120 11464.32 73.33 56825.58 88888.00 2018-04-30 04:28:47.407 120 11464.32 73.36 56825.58 88888.00 2018-04-30 04:28:47.907 120 11464.33 73.40 56825.58 88888.00 2018-04-30 04:28:48.407 120 11464.35 73.41 56825.59 88888.00 2018-04-30 04:28:48.907 120 11464.36 73.41 56825.54 88888.00 2018-04-30 04:28:49.407 120 11464.35 73.41 56825.58 88888.00 2018-04-30 04:28:49.907 120 11464.36 73.40 56825.57 88888.00 2018-04-30 04:28:50.407 120 11464.39 73.42 56825.58 88888.00 2018-04-30 04:28:50.907 120 11464.47 73.41 56825.59 88888.00 2018-04-30 04:28:51.407 120 11464.49 73.35 56825.52 88888.00 2018-04-30 04:28:51.907 120 11464.46 73.34 56825.50 88888.00 2018-04-30 04:28:52.407 120 11464.46 73.33 56825.53 88888.00 2018-04-30 04:28:52.907 120 11464.43 73.36 56825.56 88888.00 2018-04-30 04:28:53.407 120 11464.44 73.39 56825.54 88888.00 2018-04-30 04:28:53.907 120 11464.50 73.45 56825.54 88888.00 2018-04-30 04:28:54.407 120 11464.53 73.48 56825.52 88888.00 2018-04-30 04:28:54.907 120 11464.50 73.47 56825.52 88888.00 2018-04-30 04:28:55.407 120 11464.54 73.45 56825.49 88888.00 2018-04-30 04:28:55.907 120 11464.48 73.48 56825.46 88888.00 2018-04-30 04:28:56.407 120 11464.51 73.46 56825.40 88888.00 2018-04-30 04:28:56.907 120 11464.61 73.40 56825.47 88888.00 2018-04-30 04:28:57.407 120 11464.55 73.38 56825.49 88888.00 2018-04-30 04:28:57.907 120 11464.54 73.40 56825.41 88888.00 2018-04-30 04:28:58.407 120 11464.57 73.43 56825.43 88888.00 2018-04-30 04:28:58.907 120 11464.56 73.42 56825.38 88888.00 2018-04-30 04:28:59.407 120 11464.57 73.43 56825.38 88888.00 2018-04-30 04:28:59.907 120 11464.66 73.46 56825.35 88888.00 2018-04-30 04:29:00.407 120 11464.74 73.48 56825.35 88888.00 2018-04-30 04:29:00.907 120 11464.70 73.45 56825.38 88888.00 2018-04-30 04:29:01.407 120 11464.66 73.47 56825.33 88888.00 2018-04-30 04:29:01.907 120 11464.68 73.48 56825.33 88888.00 2018-04-30 04:29:02.407 120 11464.66 73.46 56825.32 88888.00 2018-04-30 04:29:02.907 120 11464.66 73.46 56825.22 88888.00 2018-04-30 04:29:03.407 120 11464.69 73.51 56825.20 88888.00 2018-04-30 04:29:03.907 120 11464.73 73.56 56825.18 88888.00 2018-04-30 04:29:04.407 120 11464.76 73.54 56825.22 88888.00 2018-04-30 04:29:04.907 120 11464.81 73.52 56825.18 88888.00 2018-04-30 04:29:05.407 120 11464.87 73.48 56825.19 88888.00 2018-04-30 04:29:05.907 120 11464.82 73.48 56825.12 88888.00 2018-04-30 04:29:06.407 120 11464.83 73.54 56825.13 88888.00 2018-04-30 04:29:06.907 120 11464.88 73.53 56825.06 88888.00 2018-04-30 04:29:07.407 120 11464.89 73.54 56825.05 88888.00 2018-04-30 04:29:07.907 120 11464.90 73.59 56825.02 88888.00 2018-04-30 04:29:08.407 120 11464.96 73.61 56825.04 88888.00 2018-04-30 04:29:08.907 120 11464.95 73.62 56825.07 88888.00 2018-04-30 04:29:09.407 120 11464.98 73.65 56825.06 88888.00 2018-04-30 04:29:09.907 120 11465.03 73.67 56825.02 88888.00 2018-04-30 04:29:10.407 120 11465.02 73.62 56825.00 88888.00 2018-04-30 04:29:10.907 120 11465.05 73.66 56824.95 88888.00 2018-04-30 04:29:11.407 120 11465.12 73.66 56824.93 88888.00 2018-04-30 04:29:11.907 120 11465.17 73.66 56824.94 88888.00 2018-04-30 04:29:12.407 120 11465.13 73.69 56824.87 88888.00 2018-04-30 04:29:12.907 120 11465.18 73.74 56824.82 88888.00 2018-04-30 04:29:13.407 120 11465.30 73.70 56824.81 88888.00 2018-04-30 04:29:13.907 120 11465.25 73.69 56824.74 88888.00 2018-04-30 04:29:14.407 120 11465.25 73.67 56824.72 88888.00 2018-04-30 04:29:14.907 120 11465.31 73.68 56824.68 88888.00 2018-04-30 04:29:15.407 120 11465.30 73.68 56824.56 88888.00 2018-04-30 04:29:15.907 120 11465.32 73.68 56824.53 88888.00 2018-04-30 04:29:16.407 120 11465.43 73.68 56824.45 88888.00 2018-04-30 04:29:16.907 120 11465.39 73.63 56824.42 88888.00 2018-04-30 04:29:17.407 120 11465.41 73.70 56824.36 88888.00 2018-04-30 04:29:17.907 120 11465.50 73.75 56824.34 88888.00 2018-04-30 04:29:18.407 120 11465.50 73.72 56824.27 88888.00 2018-04-30 04:29:18.907 120 11465.60 73.68 56824.17 88888.00 2018-04-30 04:29:19.407 120 11465.65 73.67 56824.10 88888.00 2018-04-30 04:29:19.907 120 11465.65 73.68 56824.00 88888.00 2018-04-30 04:29:20.407 120 11465.62 73.67 56823.97 88888.00 2018-04-30 04:29:20.907 120 11465.72 73.65 56823.98 88888.00 2018-04-30 04:29:21.407 120 11465.75 73.66 56823.92 88888.00 2018-04-30 04:29:22.407 120 11465.69 73.72 56823.93 88888.00 2018-04-30 04:29:22.907 120 11465.78 73.72 56823.82 88888.00 2018-04-30 04:29:23.407 120 11465.81 73.70 56823.76 88888.00 2018-04-30 04:29:23.907 120 11465.80 73.69 56823.67 88888.00 2018-04-30 04:29:24.407 120 11465.88 73.68 56823.64 88888.00 2018-04-30 04:29:24.907 120 11465.89 73.73 56823.58 88888.00 2018-04-30 04:29:25.407 120 11465.88 73.73 56823.50 88888.00 2018-04-30 04:29:25.907 120 11465.98 73.70 56823.34 88888.00 2018-04-30 04:29:26.407 120 11465.93 73.70 56823.36 88888.00 2018-04-30 04:29:26.907 120 11465.90 73.73 56823.38 88888.00 2018-04-30 04:29:27.408 120 11465.95 73.72 56823.25 88888.00 2018-04-30 04:29:27.908 120 11465.96 73.75 56823.16 88888.00 2018-04-30 04:29:28.408 120 11465.96 73.70 56823.13 88888.00 2018-04-30 04:29:28.908 120 11466.02 73.69 56823.05 88888.00 2018-04-30 04:29:29.408 120 11466.10 73.69 56822.99 88888.00 2018-04-30 04:29:29.908 120 11466.09 73.68 56822.93 88888.00 2018-04-30 04:29:30.408 120 11466.14 73.69 56822.84 88888.00 2018-04-30 04:29:30.908 120 11466.23 73.65 56822.75 88888.00 2018-04-30 04:29:31.408 120 11466.21 73.60 56822.65 88888.00 2018-04-30 04:29:31.908 120 11466.22 73.65 56822.56 88888.00 2018-04-30 04:29:32.408 120 11466.29 73.59 56822.46 88888.00 2018-04-30 04:29:32.908 120 11466.28 73.58 56822.35 88888.00 2018-04-30 04:29:33.408 120 11466.23 73.59 56822.28 88888.00 2018-04-30 04:29:33.908 120 11466.31 73.59 56822.19 88888.00 2018-04-30 04:29:34.408 120 11466.33 73.49 56822.10 88888.00 2018-04-30 04:29:34.908 120 11466.30 73.48 56822.00 88888.00 2018-04-30 04:29:35.408 120 11466.37 73.48 56821.93 88888.00 2018-04-30 04:29:35.908 120 11466.33 73.41 56821.81 88888.00 2018-04-30 04:29:36.408 120 11466.30 73.39 56821.72 88888.00 2018-04-30 04:29:36.908 120 11466.31 73.34 56821.68 88888.00 2018-04-30 04:29:37.408 120 11466.28 73.29 56821.62 88888.00 2018-04-30 04:29:37.908 120 11466.26 73.29 56821.60 88888.00 2018-04-30 04:29:38.408 120 11466.26 73.31 56821.59 88888.00 2018-04-30 04:29:38.908 120 11466.31 73.22 56821.47 88888.00 2018-04-30 04:29:39.408 120 11466.31 73.24 56821.34 88888.00 2018-04-30 04:29:39.908 120 11466.27 73.27 56821.30 88888.00 2018-04-30 04:29:40.408 120 11466.31 73.24 56821.26 88888.00 2018-04-30 04:29:40.908 120 11466.27 73.24 56821.22 88888.00 2018-04-30 04:29:41.408 120 11466.27 73.20 56821.14 88888.00 2018-04-30 04:29:41.908 120 11466.33 73.15 56821.07 88888.00 2018-04-30 04:29:42.408 120 11466.26 73.06 56820.98 88888.00 2018-04-30 04:29:42.908 120 11466.21 73.01 56820.91 88888.00 2018-04-30 04:29:43.408 120 11466.20 72.99 56820.89 88888.00 2018-04-30 04:29:43.908 120 11466.16 72.94 56820.84 88888.00 2018-04-30 04:29:44.408 120 11466.03 72.98 56820.74 88888.00 2018-04-30 04:29:44.908 120 11465.98 72.97 56820.69 88888.00 2018-04-30 04:29:45.408 120 11465.99 72.87 56820.62 88888.00 2018-04-30 04:29:45.908 120 11465.98 72.77 56820.55 88888.00 2018-04-30 04:29:46.408 120 11465.90 72.71 56820.51 88888.00 2018-04-30 04:29:46.908 120 11465.87 72.65 56820.53 88888.00 2018-04-30 04:29:47.408 120 11465.82 72.61 56820.43 88888.00 2018-04-30 04:29:47.908 120 11465.85 72.57 56820.36 88888.00 2018-04-30 04:29:48.408 120 11465.80 72.50 56820.30 88888.00 2018-04-30 04:29:48.908 120 11465.69 72.46 56820.20 88888.00 2018-04-30 04:29:49.408 120 11465.66 72.49 56820.17 88888.00 2018-04-30 04:29:49.908 120 11465.67 72.47 56820.14 88888.00 2018-04-30 04:29:50.408 120 11465.52 72.37 56820.05 88888.00 2018-04-30 04:29:50.908 120 11465.48 72.32 56820.00 88888.00 2018-04-30 04:29:51.408 120 11465.52 72.26 56819.95 88888.00 2018-04-30 04:29:51.908 120 11465.41 72.22 56819.88 88888.00 2018-04-30 04:29:52.408 120 11465.31 72.18 56819.83 88888.00 2018-04-30 04:29:52.908 120 11465.25 72.19 56819.85 88888.00 2018-04-30 04:29:53.908 120 11465.11 72.17 56819.88 88888.00 2018-04-30 04:29:54.408 120 11465.12 72.10 56819.85 88888.00 2018-04-30 04:29:54.908 120 11465.10 72.03 56819.78 88888.00 2018-04-30 04:29:55.408 120 11464.99 71.97 56819.66 88888.00 2018-04-30 04:29:55.908 120 11464.96 71.95 56819.66 88888.00 2018-04-30 04:29:56.408 120 11464.96 71.91 56819.61 88888.00 2018-04-30 04:29:56.908 120 11464.84 71.85 56819.59 88888.00 2018-04-30 04:29:57.408 120 11464.75 71.85 56819.55 88888.00 2018-04-30 04:29:57.908 120 11464.73 71.79 56819.53 88888.00 2018-04-30 04:29:58.408 120 11464.63 71.74 56819.50 88888.00 2018-04-30 04:29:58.908 120 11464.59 71.72 56819.42 88888.00 2018-04-30 04:29:59.408 120 11464.59 71.75 56819.37 88888.00 2018-04-30 04:29:59.908 120 11464.53 71.68 56819.36 88888.00 2018-04-30 04:30:00.408 120 11464.40 71.64 56819.35 88888.00 2018-04-30 04:30:00.908 120 11464.41 71.61 56819.24 88888.00 2018-04-30 04:30:01.908 120 11464.27 71.50 56819.20 88888.00 2018-04-30 04:30:02.408 120 11464.21 71.48 56819.12 88888.00 2018-04-30 04:30:02.908 120 11464.20 71.47 56819.12 88888.00 2018-04-30 04:30:03.908 120 11464.02 71.38 56819.06 88888.00 2018-04-30 04:30:04.408 120 11464.04 71.35 56819.03 88888.00 2018-04-30 04:30:04.908 120 11463.95 71.29 56819.02 88888.00 2018-04-30 04:30:05.408 120 11463.88 71.25 56818.91 88888.00 2018-04-30 04:30:05.908 120 11463.88 71.23 56818.88 88888.00 2018-04-30 04:30:06.408 120 11463.79 71.17 56818.88 88888.00 2018-04-30 04:30:06.908 120 11463.73 71.14 56818.77 88888.00 2018-04-30 04:30:07.408 120 11463.70 71.13 56818.73 88888.00 2018-04-30 04:30:07.908 120 11463.64 71.11 56818.70 88888.00 2018-04-30 04:30:08.408 120 11463.59 71.08 56818.71 88888.00 2018-04-30 04:30:08.908 120 11463.58 71.07 56818.67 88888.00 2018-04-30 04:30:09.408 120 11463.51 71.01 56818.59 88888.00 2018-04-30 04:30:09.908 120 11463.43 70.98 56818.54 88888.00 2018-04-30 04:30:10.408 120 11463.45 70.94 56818.61 88888.00 2018-04-30 04:30:10.908 120 11463.37 70.84 56818.61 88888.00 2018-04-30 04:30:11.408 120 11463.25 70.82 56818.51 88888.00 2018-04-30 04:30:11.908 120 11463.28 70.84 56818.47 88888.00 2018-04-30 04:30:12.408 120 11463.24 70.83 56818.47 88888.00 2018-04-30 04:30:12.908 120 11463.15 70.79 56818.47 88888.00 2018-04-30 04:30:13.408 120 11463.08 70.73 56818.48 88888.00 2018-04-30 04:30:13.908 120 11463.09 70.72 56818.52 88888.00 2018-04-30 04:30:14.408 120 11463.01 70.67 56818.47 88888.00 2018-04-30 04:30:14.908 120 11462.94 70.64 56818.47 88888.00 2018-04-30 04:30:15.408 120 11462.89 70.69 56818.46 88888.00 2018-04-30 04:30:15.908 120 11462.80 70.64 56818.44 88888.00 2018-04-30 04:30:16.408 120 11462.74 70.62 56818.41 88888.00 2018-04-30 04:30:16.908 120 11462.77 70.62 56818.43 88888.00 2018-04-30 04:30:17.408 120 11462.74 70.57 56818.38 88888.00 2018-04-30 04:30:17.908 120 11462.66 70.55 56818.38 88888.00 2018-04-30 04:30:18.408 120 11462.65 70.55 56818.40 88888.00 2018-04-30 04:30:18.908 120 11462.61 70.48 56818.33 88888.00 2018-04-30 04:30:19.408 120 11462.58 70.45 56818.28 88888.00 2018-04-30 04:30:19.908 120 11462.56 70.49 56818.30 88888.00 2018-04-30 04:30:20.408 120 11462.53 70.48 56818.32 88888.00 2018-04-30 04:30:20.908 120 11462.44 70.43 56818.32 88888.00 2018-04-30 04:30:21.408 120 11462.38 70.43 56818.33 88888.00 2018-04-30 04:30:21.908 120 11462.41 70.42 56818.38 88888.00 2018-04-30 04:30:22.408 120 11462.40 70.38 56818.34 88888.00 2018-04-30 04:30:22.908 120 11462.30 70.34 56818.24 88888.00 2018-04-30 04:30:23.408 120 11462.31 70.34 56818.26 88888.00 2018-04-30 04:30:23.908 120 11462.31 70.35 56818.26 88888.00 2018-04-30 04:30:24.408 120 11462.28 70.39 56818.18 88888.00 2018-04-30 04:30:24.908 120 11462.30 70.40 56818.14 88888.00 2018-04-30 04:30:25.408 120 11462.25 70.34 56818.15 88888.00 2018-04-30 04:30:25.908 120 11462.17 70.28 56818.11 88888.00 2018-04-30 04:30:26.408 120 11462.14 70.27 56818.14 88888.00 2018-04-30 04:30:26.908 120 11462.14 70.25 56818.12 88888.00 2018-04-30 04:30:27.408 120 11462.02 70.23 56818.09 88888.00 2018-04-30 04:30:27.908 120 11462.05 70.23 56818.07 88888.00 2018-04-30 04:30:28.408 120 11462.11 70.23 56818.03 88888.00 2018-04-30 04:30:28.908 120 11462.04 70.23 56818.07 88888.00 2018-04-30 04:30:29.408 120 11462.00 70.22 56818.05 88888.00 2018-04-30 04:30:29.908 120 11461.97 70.18 56818.02 88888.00 2018-04-30 04:30:30.408 120 11461.91 70.14 56818.02 88888.00 2018-04-30 04:30:30.908 120 11461.90 70.16 56817.99 88888.00 2018-04-30 04:30:31.408 120 11461.90 70.14 56817.96 88888.00 2018-04-30 04:30:31.908 120 11461.84 70.14 56817.94 88888.00 2018-04-30 04:30:32.408 120 11461.73 70.12 56817.94 88888.00 2018-04-30 04:30:32.908 120 11461.79 70.12 56817.95 88888.00 2018-04-30 04:30:33.408 120 11461.85 70.06 56817.92 88888.00 2018-04-30 04:30:33.908 120 11461.76 70.04 56817.90 88888.00 2018-04-30 04:30:34.408 120 11461.83 70.02 56817.88 88888.00 2018-04-30 04:30:35.408 120 11461.76 69.94 56817.81 88888.00 2018-04-30 04:30:35.908 120 11461.77 69.98 56817.79 88888.00 2018-04-30 04:30:36.408 120 11461.78 69.94 56817.77 88888.00 2018-04-30 04:30:36.908 120 11461.73 69.92 56817.82 88888.00 2018-04-30 04:30:37.408 120 11461.71 69.87 56817.80 88888.00 2018-04-30 04:30:37.908 120 11461.71 69.87 56817.80 88888.00 2018-04-30 04:30:38.408 120 11461.64 69.85 56817.75 88888.00 2018-04-30 04:30:38.908 120 11461.69 69.85 56817.73 88888.00 2018-04-30 04:30:39.408 120 11461.68 69.81 56817.71 88888.00 2018-04-30 04:30:39.908 120 11461.58 69.79 56817.76 88888.00 2018-04-30 04:30:40.408 120 11461.63 69.78 56817.79 88888.00 2018-04-30 04:30:40.908 120 11461.72 69.82 56817.79 88888.00 2018-04-30 04:30:41.408 120 11461.59 69.79 56817.80 88888.00 2018-04-30 04:30:41.908 120 11461.55 69.78 56817.81 88888.00 2018-04-30 04:30:42.408 120 11461.61 69.77 56817.73 88888.00 2018-04-30 04:30:42.908 120 11461.64 69.77 56817.76 88888.00 2018-04-30 04:30:43.408 120 11461.57 69.77 56817.81 88888.00 2018-04-30 04:30:43.908 120 11461.55 69.79 56817.75 88888.00 2018-04-30 04:30:44.408 120 11461.58 69.74 56817.74 88888.00 2018-04-30 04:30:45.408 120 11461.61 69.81 56817.75 88888.00 2018-04-30 04:30:45.908 120 11461.64 69.78 56817.76 88888.00 2018-04-30 04:30:46.408 120 11461.62 69.73 56817.76 88888.00 2018-04-30 04:30:46.908 120 11461.66 69.75 56817.79 88888.00 2018-04-30 04:30:47.408 120 11461.68 69.75 56817.81 88888.00 2018-04-30 04:30:47.908 120 11461.59 69.73 56817.80 88888.00 2018-04-30 04:30:48.408 120 11461.58 69.73 56817.82 88888.00 2018-04-30 04:30:48.908 120 11461.69 69.72 56817.79 88888.00 2018-04-30 04:30:49.408 120 11461.61 69.70 56817.74 88888.00 2018-04-30 04:30:49.908 120 11461.55 69.70 56817.70 88888.00 2018-04-30 04:30:50.408 120 11461.58 69.68 56817.75 88888.00 2018-04-30 04:30:50.908 120 11461.64 69.67 56817.74 88888.00 2018-04-30 04:30:51.408 120 11461.57 69.64 56817.71 88888.00 2018-04-30 04:30:51.908 120 11461.54 69.65 56817.73 88888.00 2018-04-30 04:30:52.408 120 11461.58 69.65 56817.66 88888.00 2018-04-30 04:30:52.908 120 11461.58 69.59 56817.64 88888.00 2018-04-30 04:30:53.408 120 11461.50 69.57 56817.62 88888.00 2018-04-30 04:30:53.908 120 11461.50 69.59 56817.61 88888.00 2018-04-30 04:30:54.408 120 11461.50 69.55 56817.61 88888.00 2018-04-30 04:30:54.908 120 11461.49 69.57 56817.62 88888.00 2018-04-30 04:30:55.408 120 11461.48 69.55 56817.60 88888.00 2018-04-30 04:30:55.908 120 11461.48 69.51 56817.57 88888.00 2018-04-30 04:30:56.408 120 11461.49 69.51 56817.57 88888.00 2018-04-30 04:30:56.908 120 11461.43 69.50 56817.54 88888.00 2018-04-30 04:30:57.408 120 11461.40 69.52 56817.56 88888.00 2018-04-30 04:30:57.908 120 11461.35 69.53 56817.57 88888.00 2018-04-30 04:30:58.408 120 11461.43 69.54 56817.58 88888.00 2018-04-30 04:30:58.908 120 11461.44 69.53 56817.57 88888.00 2018-04-30 04:30:59.408 120 11461.34 69.52 56817.57 88888.00 2018-04-30 04:30:59.908 120 11461.40 69.52 56817.55 88888.00 2018-04-30 04:31:00.408 120 11461.44 69.50 56817.55 88888.00 2018-04-30 04:31:00.908 120 11461.38 69.50 56817.56 88888.00 2018-04-30 04:31:01.408 120 11461.38 69.46 56817.56 88888.00 2018-04-30 04:31:01.908 120 11461.47 69.52 56817.56 88888.00 2018-04-30 04:31:02.408 120 11461.44 69.50 56817.57 88888.00 2018-04-30 04:31:02.908 120 11461.37 69.52 56817.58 88888.00 2018-04-30 04:31:03.408 120 11461.43 69.53 56817.58 88888.00 2018-04-30 04:31:03.908 120 11461.45 69.51 56817.55 88888.00 2018-04-30 04:31:04.408 120 11461.38 69.51 56817.50 88888.00 2018-04-30 04:31:04.908 120 11461.40 69.53 56817.50 88888.00 2018-04-30 04:31:05.408 120 11461.35 69.52 56817.53 88888.00 2018-04-30 04:31:05.908 120 11461.33 69.54 56817.53 88888.00 2018-04-30 04:31:06.408 120 11461.40 69.53 56817.57 88888.00 2018-04-30 04:31:06.908 120 11461.45 69.52 56817.58 88888.00 2018-04-30 04:31:07.408 120 11461.33 69.51 56817.56 88888.00 2018-04-30 04:31:07.908 120 11461.35 69.51 56817.56 88888.00 2018-04-30 04:31:08.408 120 11461.43 69.54 56817.57 88888.00 2018-04-30 04:31:08.908 120 11461.45 69.59 56817.57 88888.00 2018-04-30 04:31:09.408 120 11461.41 69.60 56817.57 88888.00 2018-04-30 04:31:09.908 120 11461.44 69.55 56817.55 88888.00 2018-04-30 04:31:10.408 120 11461.44 69.53 56817.56 88888.00 2018-04-30 04:31:10.908 120 11461.44 69.51 56817.62 88888.00 2018-04-30 04:31:11.408 120 11461.55 69.52 56817.61 88888.00 2018-04-30 04:31:11.908 120 11461.51 69.51 56817.63 88888.00 2018-04-30 04:31:12.408 120 11461.44 69.52 56817.64 88888.00 2018-04-30 04:31:12.908 120 11461.50 69.51 56817.70 88888.00 2018-04-30 04:31:13.408 120 11461.52 69.48 56817.67 88888.00 2018-04-30 04:31:13.908 120 11461.48 69.51 56817.67 88888.00 2018-04-30 04:31:14.408 120 11461.50 69.58 56817.69 88888.00 2018-04-30 04:31:14.908 120 11461.54 69.53 56817.71 88888.00 2018-04-30 04:31:15.408 120 11461.52 69.53 56817.73 88888.00 2018-04-30 04:31:15.908 120 11461.50 69.53 56817.77 88888.00 2018-04-30 04:31:16.908 120 11461.49 69.46 56817.71 88888.00 2018-04-30 04:31:17.408 120 11461.50 69.50 56817.80 88888.00 2018-04-30 04:31:17.908 120 11461.63 69.51 56817.82 88888.00 2018-04-30 04:31:18.408 120 11461.58 69.51 56817.81 88888.00 2018-04-30 04:31:18.908 120 11461.55 69.53 56817.83 88888.00 2018-04-30 04:31:19.408 120 11461.58 69.55 56817.84 88888.00 2018-04-30 04:31:19.908 120 11461.57 69.55 56817.88 88888.00 2018-04-30 04:31:20.408 120 11461.50 69.58 56817.92 88888.00 2018-04-30 04:31:20.908 120 11461.54 69.61 56817.93 88888.00 2018-04-30 04:31:21.408 120 11461.58 69.61 56817.89 88888.00 2018-04-30 04:31:21.909 120 11461.57 69.60 56817.92 88888.00 2018-04-30 04:31:22.409 120 11461.64 69.62 56817.96 88888.00 2018-04-30 04:31:22.909 120 11461.71 69.58 56818.00 88888.00 2018-04-30 04:31:23.409 120 11461.70 69.57 56817.99 88888.00 2018-04-30 04:31:23.909 120 11461.66 69.61 56817.99 88888.00 2018-04-30 04:31:24.409 120 11461.69 69.67 56818.05 88888.00 2018-04-30 04:31:24.909 120 11461.64 69.65 56818.09 88888.00 2018-04-30 04:31:25.409 120 11461.62 69.65 56818.11 88888.00 2018-04-30 04:31:25.909 120 11461.66 69.59 56818.12 88888.00 2018-04-30 04:31:26.909 120 11461.73 69.64 56818.11 88888.00 2018-04-30 04:31:27.409 120 11461.83 69.61 56818.15 88888.00 2018-04-30 04:31:27.909 120 11461.88 69.59 56818.20 88888.00 2018-04-30 04:31:28.409 120 11461.80 69.55 56818.26 88888.00 2018-04-30 04:31:28.909 120 11461.83 69.57 56818.27 88888.00 2018-04-30 04:31:29.409 120 11461.85 69.58 56818.34 88888.00 2018-04-30 04:31:29.909 120 11461.83 69.60 56818.38 88888.00 2018-04-30 04:31:30.409 120 11461.82 69.62 56818.46 88888.00 2018-04-30 04:31:30.909 120 11461.93 69.60 56818.47 88888.00 2018-04-30 04:31:31.409 120 11461.92 69.60 56818.48 88888.00 2018-04-30 04:31:31.909 120 11461.90 69.65 56818.52 88888.00 2018-04-30 04:31:32.409 120 11461.99 69.60 56818.59 88888.00 2018-04-30 04:31:32.909 120 11461.97 69.59 56818.63 88888.00 2018-04-30 04:31:33.409 120 11461.99 69.64 56818.67 88888.00 2018-04-30 04:31:33.909 120 11462.13 69.66 56818.72 88888.00 2018-04-30 04:31:34.909 120 11462.06 69.64 56818.82 88888.00 2018-04-30 04:31:35.409 120 11462.14 69.66 56818.83 88888.00 2018-04-30 04:31:35.909 120 11462.20 69.68 56818.89 88888.00 2018-04-30 04:31:36.409 120 11462.20 69.73 56818.93 88888.00 2018-04-30 04:31:36.909 120 11462.31 69.75 56818.97 88888.00 2018-04-30 04:31:37.409 120 11462.39 69.77 56818.97 88888.00 2018-04-30 04:31:37.909 120 11462.33 69.82 56819.01 88888.00 2018-04-30 04:31:38.409 120 11462.42 69.86 56819.12 88888.00 2018-04-30 04:31:38.909 120 11462.53 69.88 56819.10 88888.00 2018-04-30 04:31:39.409 120 11462.60 69.91 56819.10 88888.00 2018-04-30 04:31:39.909 120 11462.69 69.92 56819.16 88888.00 2018-04-30 04:31:40.409 120 11462.79 69.95 56819.28 88888.00 2018-04-30 04:31:40.909 120 11462.81 69.96 56819.25 88888.00 2018-04-30 04:31:41.409 120 11462.91 70.00 56819.21 88888.00 2018-04-30 04:31:41.909 120 11463.01 70.05 56819.25 88888.00 2018-04-30 04:31:42.409 120 11463.07 70.02 56819.30 88888.00 2018-04-30 04:31:42.909 120 11463.08 70.05 56819.29 88888.00 2018-04-30 04:31:43.409 120 11463.25 70.09 56819.38 88888.00 2018-04-30 04:31:43.909 120 11463.36 70.14 56819.42 88888.00 2018-04-30 04:31:44.409 120 11463.37 70.16 56819.44 88888.00 2018-04-30 04:31:44.909 120 11463.45 70.21 56819.48 88888.00 2018-04-30 04:31:45.409 120 11463.59 70.22 56819.52 88888.00 2018-04-30 04:31:45.909 120 11463.59 70.23 56819.60 88888.00 2018-04-30 04:31:46.409 120 11463.72 70.25 56819.67 88888.00 2018-04-30 04:31:46.909 120 11463.83 70.27 56819.66 88888.00 2018-04-30 04:31:47.409 120 11463.90 70.30 56819.65 88888.00 2018-04-30 04:31:47.909 120 11463.98 70.32 56819.73 88888.00 2018-04-30 04:31:48.409 120 11464.01 70.36 56819.78 88888.00 2018-04-30 04:31:48.909 120 11464.01 70.38 56819.75 88888.00 2018-04-30 04:31:49.409 120 11464.05 70.39 56819.74 88888.00 2018-04-30 04:31:49.909 120 11464.20 70.43 56819.79 88888.00 2018-04-30 04:31:50.409 120 11464.27 70.45 56819.80 88888.00 2018-04-30 04:31:50.909 120 11464.30 70.46 56819.82 88888.00 2018-04-30 04:31:51.409 120 11464.42 70.50 56819.92 88888.00 2018-04-30 04:31:51.909 120 11464.48 70.49 56819.98 88888.00 2018-04-30 04:31:52.409 120 11464.48 70.54 56820.02 88888.00 2018-04-30 04:31:52.909 120 11464.62 70.59 56820.10 88888.00 2018-04-30 04:31:53.409 120 11464.77 70.64 56820.14 88888.00 2018-04-30 04:31:53.909 120 11464.78 70.64 56820.23 88888.00 2018-04-30 04:31:54.409 120 11464.83 70.68 56820.24 88888.00 2018-04-30 04:31:54.909 120 11464.96 70.68 56820.27 88888.00 2018-04-30 04:31:55.409 120 11465.01 70.72 56820.30 88888.00 2018-04-30 04:31:55.909 120 11465.08 70.75 56820.33 88888.00 2018-04-30 04:31:56.409 120 11465.15 70.76 56820.45 88888.00 2018-04-30 04:31:56.909 120 11465.17 70.80 56820.47 88888.00 2018-04-30 04:31:57.409 120 11465.19 70.86 56820.46 88888.00 2018-04-30 04:31:58.409 120 11465.40 70.89 56820.66 88888.00 2018-04-30 04:31:58.909 120 11465.44 70.95 56820.69 88888.00 2018-04-30 04:31:59.409 120 11465.59 70.97 56820.75 88888.00 2018-04-30 04:31:59.909 120 11465.62 70.97 56820.77 88888.00 2018-04-30 04:32:00.409 120 11465.69 71.02 56820.79 88888.00 2018-04-30 04:32:00.909 120 11465.86 71.09 56820.89 88888.00 2018-04-30 04:32:01.409 120 11465.88 71.15 56820.96 88888.00 2018-04-30 04:32:01.909 120 11465.92 71.18 56821.03 88888.00 2018-04-30 04:32:02.409 120 11466.05 71.24 56821.09 88888.00 2018-04-30 04:32:02.909 120 11466.20 71.25 56821.16 88888.00 2018-04-30 04:32:03.409 120 11466.26 71.24 56821.21 88888.00 2018-04-30 04:32:03.909 120 11466.31 71.31 56821.22 88888.00 2018-04-30 04:32:04.409 120 11466.41 71.35 56821.29 88888.00 2018-04-30 04:32:04.909 120 11466.48 71.47 56821.34 88888.00 2018-04-30 04:32:05.409 120 11466.58 71.55 56821.42 88888.00 2018-04-30 04:32:05.909 120 11466.75 71.57 56821.48 88888.00 2018-04-30 04:32:06.409 120 11466.80 71.57 56821.56 88888.00 2018-04-30 04:32:06.909 120 11466.90 71.61 56821.58 88888.00 2018-04-30 04:32:07.409 120 11467.04 71.65 56821.56 88888.00 2018-04-30 04:32:08.409 120 11467.01 71.77 56821.78 88888.00 2018-04-30 04:32:08.909 120 11467.13 71.78 56821.84 88888.00 2018-04-30 04:32:09.409 120 11467.22 71.75 56821.87 88888.00 2018-04-30 04:32:09.909 120 11467.30 71.81 56821.93 88888.00 2018-04-30 04:32:10.409 120 11467.33 71.90 56821.97 88888.00 2018-04-30 04:32:10.909 120 11467.47 71.92 56822.06 88888.00 2018-04-30 04:32:11.409 120 11467.52 71.93 56822.13 88888.00 2018-04-30 04:32:11.909 120 11467.54 71.98 56822.17 88888.00 2018-04-30 04:32:12.409 120 11467.65 72.04 56822.16 88888.00 2018-04-30 04:32:12.909 120 11467.62 72.11 56822.19 88888.00 2018-04-30 04:32:13.409 120 11467.62 72.04 56822.24 88888.00 2018-04-30 04:32:13.909 120 11467.74 72.04 56822.28 88888.00 2018-04-30 04:32:14.409 120 11467.81 72.05 56822.30 88888.00 2018-04-30 04:32:14.909 120 11467.83 72.11 56822.33 88888.00 2018-04-30 04:32:15.409 120 11467.96 72.15 56822.36 88888.00 2018-04-30 04:32:15.909 120 11468.01 72.15 56822.42 88888.00 2018-04-30 04:32:16.409 120 11468.00 72.18 56822.46 88888.00 2018-04-30 04:32:16.909 120 11468.09 72.22 56822.50 88888.00 2018-04-30 04:32:17.409 120 11468.19 72.22 56822.55 88888.00 2018-04-30 04:32:17.909 120 11468.19 72.26 56822.57 88888.00 2018-04-30 04:32:18.409 120 11468.19 72.27 56822.61 88888.00 2018-04-30 04:32:18.909 120 11468.25 72.29 56822.67 88888.00 2018-04-30 04:32:19.409 120 11468.21 72.27 56822.76 88888.00 2018-04-30 04:32:19.909 120 11468.26 72.31 56822.84 88888.00 2018-04-30 04:32:20.409 120 11468.36 72.34 56822.93 88888.00 2018-04-30 04:32:20.909 120 11468.31 72.38 56822.94 88888.00 2018-04-30 04:32:21.409 120 11468.33 72.42 56823.00 88888.00 2018-04-30 04:32:21.909 120 11468.45 72.38 56823.03 88888.00 2018-04-30 04:32:22.409 120 11468.40 72.36 56823.08 88888.00 2018-04-30 04:32:22.909 120 11468.40 72.39 56823.12 88888.00 2018-04-30 04:32:23.409 120 11468.42 72.43 56823.20 88888.00 2018-04-30 04:32:23.909 120 11468.43 72.45 56823.25 88888.00 2018-04-30 04:32:24.409 120 11468.42 72.53 56823.26 88888.00 2018-04-30 04:32:24.909 120 11468.46 72.53 56823.29 88888.00 2018-04-30 04:32:25.409 120 11468.49 72.50 56823.38 88888.00 2018-04-30 04:32:25.909 120 11468.45 72.57 56823.45 88888.00 2018-04-30 04:32:26.409 120 11468.47 72.60 56823.48 88888.00 2018-04-30 04:32:26.909 120 11468.54 72.54 56823.50 88888.00 2018-04-30 04:32:27.409 120 11468.46 72.53 56823.50 88888.00 2018-04-30 04:32:27.909 120 11468.42 72.57 56823.55 88888.00 2018-04-30 04:32:28.409 120 11468.47 72.56 56823.58 88888.00 2018-04-30 04:32:28.909 120 11468.43 72.54 56823.60 88888.00 2018-04-30 04:32:29.409 120 11468.37 72.59 56823.65 88888.00 2018-04-30 04:32:29.909 120 11468.46 72.56 56823.68 88888.00 2018-04-30 04:32:30.409 120 11468.40 72.54 56823.72 88888.00 2018-04-30 04:32:30.909 120 11468.38 72.54 56823.74 88888.00 2018-04-30 04:32:31.409 120 11468.44 72.56 56823.78 88888.00 2018-04-30 04:32:31.909 120 11468.39 72.57 56823.78 88888.00 2018-04-30 04:32:32.409 120 11468.33 72.64 56823.80 88888.00 2018-04-30 04:32:32.909 120 11468.31 72.65 56823.82 88888.00 2018-04-30 04:32:33.409 120 11468.32 72.64 56823.89 88888.00 2018-04-30 04:32:33.909 120 11468.29 72.63 56823.93 88888.00 2018-04-30 04:32:34.409 120 11468.29 72.66 56824.02 88888.00 2018-04-30 04:32:34.909 120 11468.28 72.60 56824.02 88888.00 2018-04-30 04:32:35.409 120 11468.18 72.61 56824.05 88888.00 2018-04-30 04:32:35.909 120 11468.17 72.64 56824.10 88888.00 2018-04-30 04:32:36.409 120 11468.14 72.64 56824.16 88888.00 2018-04-30 04:32:36.909 120 11468.03 72.61 56824.10 88888.00 2018-04-30 04:32:37.409 120 11467.96 72.61 56824.18 88888.00 2018-04-30 04:32:37.909 120 11467.97 72.60 56824.18 88888.00 2018-04-30 04:32:38.409 120 11467.84 72.61 56824.17 88888.00 2018-04-30 04:32:38.909 120 11467.84 72.67 56824.28 88888.00 2018-04-30 04:32:39.409 120 11467.82 72.66 56824.21 88888.00 2018-04-30 04:32:39.909 120 11467.69 72.61 56824.11 88888.00 2018-04-30 04:32:40.409 120 11467.62 72.61 56824.10 88888.00 2018-04-30 04:32:40.909 120 11467.65 72.59 56824.09 88888.00 2018-04-30 04:32:41.409 120 11467.58 72.56 56824.10 88888.00 2018-04-30 04:32:41.909 120 11467.47 72.54 56824.12 88888.00 2018-04-30 04:32:42.409 120 11467.48 72.52 56824.18 88888.00 2018-04-30 04:32:42.909 120 11467.45 72.49 56824.17 88888.00 2018-04-30 04:32:43.409 120 11467.33 72.51 56824.17 88888.00 2018-04-30 04:32:43.909 120 11467.27 72.53 56824.17 88888.00 2018-04-30 04:32:44.409 120 11467.25 72.47 56824.18 88888.00 2018-04-30 04:32:44.909 120 11467.18 72.46 56824.16 88888.00 2018-04-30 04:32:45.409 120 11467.11 72.49 56824.15 88888.00 2018-04-30 04:32:45.909 120 11467.14 72.46 56824.16 88888.00 2018-04-30 04:32:46.409 120 11467.05 72.51 56824.15 88888.00 2018-04-30 04:32:46.909 120 11466.92 72.47 56824.12 88888.00 2018-04-30 04:32:47.909 120 11466.78 72.38 56824.08 88888.00 2018-04-30 04:32:48.409 120 11466.75 72.33 56824.12 88888.00 2018-04-30 04:32:48.909 120 11466.72 72.31 56824.18 88888.00 2018-04-30 04:32:49.409 120 11466.68 72.27 56824.10 88888.00 2018-04-30 04:32:49.909 120 11466.58 72.30 56824.08 88888.00 2018-04-30 04:32:50.409 120 11466.50 72.31 56824.09 88888.00 2018-04-30 04:32:50.909 120 11466.44 72.27 56824.12 88888.00 2018-04-30 04:32:51.409 120 11466.41 72.26 56824.16 88888.00 2018-04-30 04:32:51.909 120 11466.40 72.25 56824.23 88888.00 2018-04-30 04:32:52.409 120 11466.34 72.24 56824.25 88888.00 2018-04-30 04:32:52.909 120 11466.22 72.19 56824.15 88888.00 2018-04-30 04:32:53.409 120 11466.21 72.18 56824.09 88888.00 2018-04-30 04:32:53.909 120 11466.23 72.16 56824.10 88888.00 2018-04-30 04:32:54.409 120 11466.14 72.17 56824.11 88888.00 2018-04-30 04:32:54.909 120 11466.05 72.22 56824.10 88888.00 2018-04-30 04:32:55.409 120 11466.07 72.17 56824.09 88888.00 2018-04-30 04:32:55.909 120 11466.02 72.15 56824.12 88888.00 2018-04-30 04:32:56.409 120 11466.01 72.15 56824.12 88888.00 2018-04-30 04:32:56.909 120 11466.01 72.13 56824.09 88888.00 2018-04-30 04:32:57.909 120 11465.88 72.12 56824.09 88888.00 2018-04-30 04:32:58.409 120 11465.82 72.08 56824.13 88888.00 2018-04-30 04:32:58.909 120 11465.80 72.05 56824.08 88888.00 2018-04-30 04:32:59.409 120 11465.78 72.06 56823.99 88888.00 2018-04-30 04:32:59.909 120 11465.79 72.00 56823.91 88888.00 2018-04-30 04:33:00.409 120 11465.80 71.97 56823.89 88888.00 2018-04-30 04:33:00.909 120 11465.71 71.97 56823.89 88888.00 2018-04-30 04:33:01.409 120 11465.68 71.98 56823.89 88888.00 2018-04-30 04:33:01.909 120 11465.71 71.96 56823.90 88888.00 2018-04-30 04:33:02.409 120 11465.68 71.96 56823.89 88888.00 2018-04-30 04:33:02.909 120 11465.68 71.96 56823.85 88888.00 2018-04-30 04:33:03.409 120 11465.73 71.95 56823.87 88888.00 2018-04-30 04:33:03.909 120 11465.71 71.91 56823.89 88888.00 2018-04-30 04:33:04.409 120 11465.67 71.92 56823.86 88888.00 2018-04-30 04:33:04.909 120 11465.69 71.96 56823.85 88888.00 2018-04-30 04:33:05.409 120 11465.72 71.95 56823.82 88888.00 2018-04-30 04:33:05.909 120 11465.68 71.91 56823.76 88888.00 2018-04-30 04:33:06.409 120 11465.65 71.88 56823.72 88888.00 2018-04-30 04:33:06.909 120 11465.67 71.89 56823.72 88888.00 2018-04-30 04:33:07.409 120 11465.65 71.89 56823.72 88888.00 2018-04-30 04:33:07.909 120 11465.65 71.90 56823.72 88888.00 2018-04-30 04:33:08.409 120 11465.69 71.90 56823.73 88888.00 2018-04-30 04:33:08.909 120 11465.65 71.89 56823.70 88888.00 2018-04-30 04:33:09.409 120 11465.73 71.95 56823.65 88888.00 2018-04-30 04:33:09.909 120 11465.80 71.96 56823.60 88888.00 2018-04-30 04:33:10.409 120 11465.72 71.97 56823.61 88888.00 2018-04-30 04:33:10.909 120 11465.75 72.03 56823.59 88888.00 2018-04-30 04:33:11.409 120 11465.81 72.05 56823.57 88888.00 2018-04-30 04:33:11.909 120 11465.79 72.05 56823.54 88888.00 2018-04-30 04:33:12.409 120 11465.76 72.02 56823.50 88888.00 2018-04-30 04:33:12.909 120 11465.87 71.99 56823.50 88888.00 2018-04-30 04:33:13.409 120 11465.95 72.02 56823.46 88888.00 2018-04-30 04:33:13.909 120 11465.92 72.08 56823.41 88888.00 2018-04-30 04:33:14.409 120 11465.95 72.16 56823.41 88888.00 2018-04-30 04:33:14.909 120 11466.06 72.17 56823.38 88888.00 2018-04-30 04:33:15.409 120 11466.02 72.20 56823.41 88888.00 2018-04-30 04:33:15.909 120 11466.02 72.24 56823.35 88888.00 2018-04-30 04:33:16.409 120 11466.08 72.25 56823.31 88888.00 2018-04-30 04:33:16.909 120 11466.13 72.25 56823.21 88888.00 2018-04-30 04:33:17.409 120 11466.13 72.37 56823.23 88888.00 2018-04-30 04:33:17.909 120 11466.15 72.42 56823.20 88888.00 2018-04-30 04:33:18.409 120 11466.16 72.37 56823.13 88888.00 2018-04-30 04:33:18.909 120 11466.16 72.36 56823.08 88888.00 2018-04-30 04:33:19.409 120 11466.20 72.39 56823.03 88888.00 2018-04-30 04:33:19.909 120 11466.15 72.40 56822.99 88888.00 2018-04-30 04:33:20.409 120 11466.17 72.43 56822.96 88888.00 2018-04-30 04:33:21.410 120 11466.24 72.49 56822.89 88888.00 2018-04-30 04:33:21.910 120 11466.24 72.49 56822.89 88888.00 2018-04-30 04:33:22.410 120 11466.27 72.51 56822.88 88888.00 2018-04-30 04:33:22.910 120 11466.27 72.46 56822.87 88888.00 2018-04-30 04:33:23.410 120 11466.21 72.45 56822.81 88888.00 2018-04-30 04:33:23.910 120 11466.21 72.49 56822.71 88888.00 2018-04-30 04:33:24.410 120 11466.29 72.49 56822.62 88888.00 2018-04-30 04:33:24.910 120 11466.23 72.49 56822.56 88888.00 2018-04-30 04:33:25.410 120 11466.22 72.51 56822.56 88888.00 2018-04-30 04:33:25.910 120 11466.27 72.46 56822.55 88888.00 2018-04-30 04:33:26.410 120 11466.26 72.45 56822.52 88888.00 2018-04-30 04:33:26.910 120 11466.16 72.45 56822.51 88888.00 2018-04-30 04:33:27.410 120 11466.17 72.45 56822.46 88888.00 2018-04-30 04:33:27.910 120 11466.15 72.47 56822.39 88888.00 2018-04-30 04:33:28.410 120 11466.10 72.49 56822.35 88888.00 2018-04-30 04:33:28.910 120 11466.09 72.51 56822.23 88888.00 2018-04-30 04:33:29.410 120 11466.07 72.50 56822.16 88888.00 2018-04-30 04:33:29.910 120 11466.02 72.53 56822.20 88888.00 2018-04-30 04:33:30.410 120 11466.03 72.56 56822.22 88888.00 2018-04-30 04:33:30.910 120 11466.02 72.59 56822.14 88888.00 2018-04-30 04:33:31.410 120 11465.90 72.58 56822.13 88888.00 2018-04-30 04:33:31.910 120 11465.88 72.63 56822.13 88888.00 2018-04-30 04:33:32.410 120 11465.95 72.60 56822.09 88888.00 2018-04-30 04:33:32.910 120 11465.82 72.60 56822.05 88888.00 2018-04-30 04:33:33.410 120 11465.81 72.63 56822.04 88888.00 2018-04-30 04:33:33.910 120 11465.82 72.65 56822.07 88888.00 2018-04-30 04:33:34.410 120 11465.76 72.61 56822.09 88888.00 2018-04-30 04:33:34.910 120 11465.69 72.59 56822.10 88888.00 2018-04-30 04:33:35.410 120 11465.64 72.60 56822.05 88888.00 2018-04-30 04:33:35.910 120 11465.58 72.64 56821.98 88888.00 2018-04-30 04:33:36.410 120 11465.48 72.66 56821.94 88888.00 2018-04-30 04:33:36.910 120 11465.54 72.67 56821.94 88888.00 2018-04-30 04:33:37.410 120 11465.50 72.65 56821.94 88888.00 2018-04-30 04:33:37.910 120 11465.37 72.64 56821.92 88888.00 2018-04-30 04:33:38.410 120 11465.31 72.65 56821.94 88888.00 2018-04-30 04:33:38.910 120 11465.30 72.59 56821.93 88888.00 2018-04-30 04:33:39.410 120 11465.24 72.59 56821.88 88888.00 2018-04-30 04:33:39.910 120 11465.24 72.59 56821.82 88888.00 2018-04-30 04:33:40.410 120 11465.25 72.57 56821.86 88888.00 2018-04-30 04:33:40.910 120 11465.17 72.57 56821.85 88888.00 2018-04-30 04:33:41.410 120 11465.13 72.63 56821.82 88888.00 2018-04-30 04:33:41.910 120 11465.10 72.60 56821.86 88888.00 2018-04-30 04:33:42.410 120 11464.98 72.56 56821.82 88888.00 2018-04-30 04:33:42.910 120 11464.92 72.54 56821.84 88888.00 2018-04-30 04:33:43.410 120 11464.95 72.56 56821.84 88888.00 2018-04-30 04:33:43.910 120 11464.87 72.57 56821.79 88888.00 2018-04-30 04:33:44.410 120 11464.83 72.58 56821.80 88888.00 2018-04-30 04:33:44.910 120 11464.78 72.63 56821.81 88888.00 2018-04-30 04:33:45.410 120 11464.74 72.58 56821.80 88888.00 2018-04-30 04:33:45.910 120 11464.66 72.56 56821.86 88888.00 2018-04-30 04:33:46.410 120 11464.63 72.58 56821.86 88888.00 2018-04-30 04:33:46.910 120 11464.62 72.61 56821.78 88888.00 2018-04-30 04:33:47.410 120 11464.50 72.58 56821.79 88888.00 2018-04-30 04:33:47.910 120 11464.46 72.63 56821.81 88888.00 2018-04-30 04:33:48.410 120 11464.48 72.65 56821.84 88888.00 2018-04-30 04:33:48.910 120 11464.41 72.64 56821.84 88888.00 2018-04-30 04:33:49.410 120 11464.40 72.66 56821.88 88888.00 2018-04-30 04:33:49.910 120 11464.37 72.67 56821.85 88888.00 2018-04-30 04:33:50.410 120 11464.33 72.66 56821.88 88888.00 2018-04-30 04:33:50.910 120 11464.29 72.71 56821.87 88888.00 2018-04-30 04:33:51.410 120 11464.22 72.73 56821.77 88888.00 2018-04-30 04:33:51.910 120 11464.22 72.77 56821.74 88888.00 2018-04-30 04:33:52.410 120 11464.20 72.75 56821.81 88888.00 2018-04-30 04:33:52.910 120 11464.22 72.73 56821.87 88888.00 2018-04-30 04:33:53.410 120 11464.20 72.73 56821.86 88888.00 2018-04-30 04:33:53.910 120 11464.15 72.75 56821.85 88888.00 2018-04-30 04:33:54.410 120 11464.15 72.80 56821.86 88888.00 2018-04-30 04:33:54.910 120 11464.15 72.80 56821.82 88888.00 2018-04-30 04:33:55.410 120 11464.05 72.81 56821.75 88888.00 2018-04-30 04:33:55.910 120 11464.08 72.85 56821.78 88888.00 2018-04-30 04:33:56.410 120 11464.09 72.83 56821.74 88888.00 2018-04-30 04:33:56.910 120 11463.97 72.84 56821.80 88888.00 2018-04-30 04:33:57.410 120 11463.97 72.86 56821.82 88888.00 2018-04-30 04:33:57.910 120 11464.01 72.87 56821.80 88888.00 2018-04-30 04:33:58.410 120 11463.98 72.90 56821.80 88888.00 2018-04-30 04:33:58.910 120 11463.90 72.97 56821.79 88888.00 2018-04-30 04:33:59.410 120 11463.92 72.98 56821.81 88888.00 2018-04-30 04:33:59.910 120 11463.90 72.98 56821.82 88888.00 2018-04-30 04:34:00.410 120 11463.85 72.98 56821.81 88888.00 2018-04-30 04:34:00.910 120 11463.85 72.97 56821.85 88888.00 2018-04-30 04:34:01.410 120 11463.85 72.98 56821.88 88888.00 2018-04-30 04:34:01.910 120 11463.84 72.99 56821.92 88888.00 2018-04-30 04:34:02.910 120 11463.83 73.01 56821.87 88888.00 2018-04-30 04:34:03.410 120 11463.72 73.05 56821.87 88888.00 2018-04-30 04:34:03.910 120 11463.72 73.05 56821.86 88888.00 2018-04-30 04:34:04.410 120 11463.77 73.01 56821.90 88888.00 2018-04-30 04:34:04.910 120 11463.71 73.05 56821.92 88888.00 2018-04-30 04:34:05.410 120 11463.67 73.12 56821.88 88888.00 2018-04-30 04:34:05.910 120 11463.70 73.11 56821.86 88888.00 2018-04-30 04:34:06.410 120 11463.65 73.06 56821.88 88888.00 2018-04-30 04:34:06.910 120 11463.62 73.08 56821.88 88888.00 2018-04-30 04:34:07.410 120 11463.65 73.11 56821.90 88888.00 2018-04-30 04:34:07.910 120 11463.62 73.13 56821.90 88888.00 2018-04-30 04:34:08.410 120 11463.56 73.14 56821.90 88888.00 2018-04-30 04:34:08.910 120 11463.64 73.15 56821.92 88888.00 2018-04-30 04:34:09.410 120 11463.63 73.15 56821.94 88888.00 2018-04-30 04:34:09.910 120 11463.55 73.15 56821.90 88888.00 2018-04-30 04:34:10.410 120 11463.53 73.19 56821.90 88888.00 2018-04-30 04:34:10.910 120 11463.56 73.20 56821.88 88888.00 2018-04-30 04:34:11.410 120 11463.51 73.18 56821.81 88888.00 2018-04-30 04:34:11.910 120 11463.49 73.18 56821.84 88888.00 2018-04-30 04:34:12.410 120 11463.49 73.19 56821.87 88888.00 2018-04-30 04:34:12.910 120 11463.45 73.20 56821.80 88888.00 2018-04-30 04:34:13.410 120 11463.43 73.22 56821.80 88888.00 2018-04-30 04:34:13.910 120 11463.46 73.24 56821.87 88888.00 2018-04-30 04:34:14.410 120 11463.44 73.21 56821.84 88888.00 2018-04-30 04:34:14.910 120 11463.43 73.25 56821.80 88888.00 2018-04-30 04:34:15.410 120 11463.46 73.32 56821.73 88888.00 2018-04-30 04:34:15.910 120 11463.49 73.34 56821.66 88888.00 2018-04-30 04:34:16.410 120 11463.49 73.34 56821.71 88888.00 2018-04-30 04:34:16.910 120 11463.51 73.35 56821.74 88888.00 2018-04-30 04:34:17.410 120 11463.55 73.34 56821.74 88888.00 2018-04-30 04:34:17.910 120 11463.50 73.38 56821.74 88888.00 2018-04-30 04:34:18.410 120 11463.46 73.40 56821.81 88888.00 2018-04-30 04:34:18.910 120 11463.57 73.41 56821.81 88888.00 2018-04-30 04:34:19.410 120 11463.58 73.45 56821.75 88888.00 2018-04-30 04:34:19.910 120 11463.58 73.52 56821.79 88888.00 2018-04-30 04:34:20.410 120 11463.66 73.52 56821.79 88888.00 2018-04-30 04:34:20.910 120 11463.66 73.52 56821.80 88888.00 2018-04-30 04:34:21.410 120 11463.66 73.52 56821.82 88888.00 2018-04-30 04:34:21.910 120 11463.72 73.53 56821.78 88888.00 2018-04-30 04:34:22.410 120 11463.73 73.58 56821.82 88888.00 2018-04-30 04:34:22.910 120 11463.74 73.60 56821.82 88888.00 2018-04-30 04:34:23.410 120 11463.84 73.60 56821.77 88888.00 2018-04-30 04:34:23.910 120 11463.84 73.60 56821.77 88888.00 2018-04-30 04:34:24.410 120 11463.76 73.66 56821.78 88888.00 2018-04-30 04:34:24.910 120 11463.80 73.63 56821.77 88888.00 2018-04-30 04:34:25.410 120 11463.90 73.62 56821.73 88888.00 2018-04-30 04:34:25.910 120 11463.90 73.63 56821.74 88888.00 2018-04-30 04:34:26.410 120 11463.92 73.67 56821.68 88888.00 2018-04-30 04:34:26.910 120 11464.02 73.72 56821.66 88888.00 2018-04-30 04:34:27.410 120 11464.02 73.72 56821.67 88888.00 2018-04-30 04:34:27.910 120 11464.04 73.70 56821.66 88888.00 2018-04-30 04:34:28.410 120 11464.14 73.75 56821.65 88888.00 2018-04-30 04:34:28.910 120 11464.09 73.73 56821.64 88888.00 2018-04-30 04:34:29.410 120 11464.14 73.70 56821.58 88888.00 2018-04-30 04:34:29.910 120 11464.23 73.69 56821.56 88888.00 2018-04-30 04:34:30.410 120 11464.27 73.68 56821.51 88888.00 2018-04-30 04:34:30.910 120 11464.30 73.70 56821.54 88888.00 2018-04-30 04:34:31.410 120 11464.32 73.76 56821.56 88888.00 2018-04-30 04:34:31.910 120 11464.34 73.81 56821.59 88888.00 2018-04-30 04:34:32.410 120 11464.36 73.81 56821.59 88888.00 2018-04-30 04:34:32.910 120 11464.49 73.82 56821.58 88888.00 2018-04-30 04:34:33.410 120 11464.54 73.85 56821.64 88888.00 2018-04-30 04:34:33.910 120 11464.55 73.86 56821.68 88888.00 2018-04-30 04:34:34.410 120 11464.60 73.88 56821.71 88888.00 2018-04-30 04:34:34.910 120 11464.64 73.87 56821.68 88888.00 2018-04-30 04:34:35.410 120 11464.68 73.86 56821.65 88888.00 2018-04-30 04:34:35.910 120 11464.67 73.92 56821.65 88888.00 2018-04-30 04:34:36.410 120 11464.71 73.94 56821.62 88888.00 2018-04-30 04:34:36.910 120 11464.78 73.96 56821.61 88888.00 2018-04-30 04:34:37.410 120 11464.84 73.99 56821.62 88888.00 2018-04-30 04:34:37.910 120 11464.90 74.00 56821.61 88888.00 2018-04-30 04:34:38.410 120 11464.85 74.02 56821.62 88888.00 2018-04-30 04:34:38.910 120 11464.84 74.01 56821.61 88888.00 2018-04-30 04:34:39.410 120 11464.92 74.01 56821.65 88888.00 2018-04-30 04:34:39.910 120 11464.95 74.01 56821.68 88888.00 2018-04-30 04:34:40.410 120 11464.99 74.06 56821.66 88888.00 2018-04-30 04:34:40.910 120 11465.03 74.07 56821.69 88888.00 2018-04-30 04:34:41.410 120 11465.06 74.07 56821.67 88888.00 2018-04-30 04:34:41.910 120 11465.09 74.09 56821.67 88888.00 2018-04-30 04:34:42.410 120 11465.23 74.14 56821.67 88888.00 2018-04-30 04:34:42.910 120 11465.32 74.15 56821.71 88888.00 2018-04-30 04:34:43.410 120 11465.30 74.19 56821.72 88888.00 2018-04-30 04:34:43.910 120 11465.29 74.23 56821.73 88888.00 2018-04-30 04:34:44.410 120 11465.33 74.28 56821.74 88888.00 2018-04-30 04:34:44.910 120 11465.36 74.27 56821.74 88888.00 2018-04-30 04:34:45.410 120 11465.45 74.23 56821.77 88888.00 2018-04-30 04:34:45.910 120 11465.53 74.27 56821.81 88888.00 2018-04-30 04:34:46.410 120 11465.59 74.33 56821.82 88888.00 2018-04-30 04:34:46.910 120 11465.60 74.35 56821.82 88888.00 2018-04-30 04:34:47.410 120 11465.67 74.36 56821.88 88888.00 2018-04-30 04:34:47.910 120 11465.72 74.40 56821.96 88888.00 2018-04-30 04:34:48.410 120 11465.72 74.40 56822.03 88888.00 2018-04-30 04:34:48.910 120 11465.80 74.44 56822.07 88888.00 2018-04-30 04:34:49.410 120 11465.93 74.49 56822.12 88888.00 2018-04-30 04:34:49.910 120 11465.86 74.50 56822.12 88888.00 2018-04-30 04:34:50.410 120 11465.88 74.54 56822.17 88888.00 2018-04-30 04:34:50.910 120 11465.98 74.54 56822.22 88888.00 2018-04-30 04:34:51.410 120 11466.01 74.54 56822.22 88888.00 2018-04-30 04:34:51.910 120 11466.02 74.57 56822.24 88888.00 2018-04-30 04:34:52.410 120 11466.02 74.60 56822.22 88888.00 2018-04-30 04:34:52.910 120 11466.09 74.57 56822.25 88888.00 2018-04-30 04:34:53.410 120 11466.15 74.61 56822.30 88888.00 2018-04-30 04:34:53.910 120 11466.19 74.65 56822.25 88888.00 2018-04-30 04:34:54.410 120 11466.26 74.69 56822.25 88888.00 2018-04-30 04:34:54.910 120 11466.33 74.72 56822.31 88888.00 2018-04-30 04:34:55.410 120 11466.38 74.79 56822.36 88888.00 2018-04-30 04:34:55.910 120 11466.45 74.77 56822.32 88888.00 2018-04-30 04:34:56.410 120 11466.49 74.78 56822.35 88888.00 2018-04-30 04:34:56.910 120 11466.59 74.79 56822.35 88888.00 2018-04-30 04:34:57.410 120 11466.69 74.82 56822.37 88888.00 2018-04-30 04:34:57.910 120 11466.66 74.87 56822.38 88888.00 2018-04-30 04:34:58.410 120 11466.73 74.91 56822.46 88888.00 2018-04-30 04:34:58.910 120 11466.79 74.95 56822.50 88888.00 2018-04-30 04:34:59.410 120 11466.79 74.95 56822.49 88888.00 2018-04-30 04:34:59.910 120 11466.83 75.01 56822.51 88888.00 2018-04-30 04:35:00.410 120 11466.94 75.04 56822.52 88888.00 2018-04-30 04:35:00.910 120 11466.98 75.05 56822.52 88888.00 2018-04-30 04:35:01.410 120 11467.04 75.09 56822.56 88888.00 2018-04-30 04:35:01.910 120 11467.15 75.06 56822.59 88888.00 2018-04-30 04:35:02.410 120 11467.20 75.08 56822.64 88888.00 2018-04-30 04:35:02.910 120 11467.18 75.09 56822.67 88888.00 2018-04-30 04:35:03.410 120 11467.24 75.13 56822.71 88888.00 2018-04-30 04:35:03.910 120 11467.28 75.18 56822.76 88888.00 2018-04-30 04:35:04.410 120 11467.31 75.24 56822.81 88888.00 2018-04-30 04:35:04.910 120 11467.35 75.32 56822.83 88888.00 2018-04-30 04:35:05.910 120 11467.47 75.33 56822.75 88888.00 2018-04-30 04:35:06.410 120 11467.53 75.40 56822.81 88888.00 2018-04-30 04:35:06.910 120 11467.62 75.46 56822.86 88888.00 2018-04-30 04:35:07.410 120 11467.61 75.50 56822.86 88888.00 2018-04-30 04:35:07.910 120 11467.63 75.49 56822.89 88888.00 2018-04-30 04:35:08.410 120 11467.73 75.53 56822.88 88888.00 2018-04-30 04:35:08.910 120 11467.79 75.53 56822.86 88888.00 2018-04-30 04:35:09.410 120 11467.82 75.55 56822.88 88888.00 2018-04-30 04:35:09.910 120 11467.83 75.65 56822.96 88888.00 2018-04-30 04:35:10.410 120 11467.90 75.69 56822.91 88888.00 2018-04-30 04:35:10.910 120 11467.91 75.76 56822.86 88888.00 2018-04-30 04:35:11.410 120 11467.95 75.83 56822.88 88888.00 2018-04-30 04:35:11.910 120 11468.07 75.84 56822.82 88888.00 2018-04-30 04:35:12.410 120 11468.08 75.84 56822.80 88888.00 2018-04-30 04:35:12.910 120 11468.12 75.83 56822.80 88888.00 2018-04-30 04:35:13.910 120 11468.17 75.89 56822.82 88888.00 2018-04-30 04:35:14.410 120 11468.22 75.92 56822.84 88888.00 2018-04-30 04:35:14.910 120 11468.33 75.97 56822.84 88888.00 2018-04-30 04:35:15.410 120 11468.40 75.97 56822.82 88888.00 2018-04-30 04:35:15.910 120 11468.33 76.04 56822.82 88888.00 2018-04-30 04:35:16.410 120 11468.46 76.07 56822.83 88888.00 2018-04-30 04:35:16.910 120 11468.50 76.08 56822.86 88888.00 2018-04-30 04:35:17.410 120 11468.50 76.10 56822.87 88888.00 2018-04-30 04:35:17.910 120 11468.59 76.15 56822.90 88888.00 2018-04-30 04:35:18.410 120 11468.70 76.15 56822.91 88888.00 2018-04-30 04:35:18.910 120 11468.72 76.18 56822.90 88888.00 2018-04-30 04:35:19.410 120 11468.72 76.21 56822.97 88888.00 2018-04-30 04:35:19.910 120 11468.78 76.25 56823.01 88888.00 2018-04-30 04:35:20.410 120 11468.81 76.30 56823.00 88888.00 2018-04-30 04:35:20.910 120 11468.78 76.34 56822.96 88888.00 2018-04-30 04:35:21.410 120 11468.87 76.39 56822.94 88888.00 2018-04-30 04:35:21.910 120 11468.90 76.39 56822.91 88888.00 2018-04-30 04:35:22.410 120 11468.90 76.41 56822.87 88888.00 2018-04-30 04:35:22.910 120 11469.07 76.45 56822.84 88888.00 2018-04-30 04:35:23.410 120 11469.07 76.44 56822.83 88888.00 2018-04-30 04:35:23.911 120 11469.00 76.48 56822.83 88888.00 2018-04-30 04:35:24.411 120 11469.07 76.53 56822.83 88888.00 2018-04-30 04:35:24.911 120 11469.20 76.58 56822.87 88888.00 2018-04-30 04:35:25.411 120 11469.21 76.57 56822.83 88888.00 2018-04-30 04:35:25.911 120 11469.23 76.59 56822.80 88888.00 2018-04-30 04:35:26.411 120 11469.25 76.59 56822.75 88888.00 2018-04-30 04:35:26.911 120 11469.23 76.59 56822.78 88888.00 2018-04-30 04:35:27.411 120 11469.27 76.62 56822.75 88888.00 2018-04-30 04:35:27.911 120 11469.25 76.64 56822.69 88888.00 2018-04-30 04:35:28.411 120 11469.21 76.62 56822.63 88888.00 2018-04-30 04:35:28.911 120 11469.33 76.65 56822.62 88888.00 2018-04-30 04:35:29.411 120 11469.39 76.65 56822.63 88888.00 2018-04-30 04:35:29.911 120 11469.34 76.64 56822.55 88888.00 2018-04-30 04:35:30.411 120 11469.34 76.64 56822.54 88888.00 2018-04-30 04:35:30.911 120 11469.41 76.64 56822.59 88888.00 2018-04-30 04:35:31.411 120 11469.39 76.64 56822.62 88888.00 2018-04-30 04:35:31.911 120 11469.39 76.61 56822.58 88888.00 2018-04-30 04:35:32.411 120 11469.43 76.64 56822.56 88888.00 2018-04-30 04:35:32.911 120 11469.44 76.66 56822.58 88888.00 2018-04-30 04:35:33.411 120 11469.42 76.72 56822.59 88888.00 2018-04-30 04:35:33.911 120 11469.43 76.75 56822.58 88888.00 2018-04-30 04:35:34.411 120 11469.54 76.75 56822.57 88888.00 2018-04-30 04:35:34.911 120 11469.46 76.75 56822.59 88888.00 2018-04-30 04:35:35.411 120 11469.43 76.76 56822.57 88888.00 2018-04-30 04:35:35.911 120 11469.54 76.76 56822.56 88888.00 2018-04-30 04:35:36.411 120 11469.50 76.76 56822.59 88888.00 2018-04-30 04:35:36.911 120 11469.44 76.82 56822.57 88888.00 2018-04-30 04:35:37.411 120 11469.51 76.81 56822.57 88888.00 2018-04-30 04:35:37.911 120 11469.48 76.79 56822.55 88888.00 2018-04-30 04:35:38.411 120 11469.40 76.78 56822.50 88888.00 2018-04-30 04:35:38.911 120 11469.43 76.78 56822.51 88888.00 2018-04-30 04:35:39.411 120 11469.43 76.74 56822.48 88888.00 2018-04-30 04:35:39.911 120 11469.37 76.78 56822.43 88888.00 2018-04-30 04:35:40.411 120 11469.42 76.78 56822.43 88888.00 2018-04-30 04:35:40.911 120 11469.46 76.72 56822.41 88888.00 2018-04-30 04:35:41.411 120 11469.42 76.73 56822.38 88888.00 2018-04-30 04:35:41.911 120 11469.40 76.72 56822.33 88888.00 2018-04-30 04:35:42.411 120 11469.40 76.71 56822.24 88888.00 2018-04-30 04:35:42.911 120 11469.39 76.67 56822.24 88888.00 2018-04-30 04:35:43.411 120 11469.36 76.73 56822.25 88888.00 2018-04-30 04:35:43.911 120 11469.37 76.74 56822.20 88888.00 2018-04-30 04:35:44.411 120 11469.34 76.64 56822.18 88888.00 2018-04-30 04:35:44.911 120 11469.33 76.62 56822.13 88888.00 2018-04-30 04:35:45.411 120 11469.34 76.62 56822.16 88888.00 2018-04-30 04:35:45.911 120 11469.33 76.61 56822.13 88888.00 2018-04-30 04:35:46.411 120 11469.29 76.64 56822.12 88888.00 2018-04-30 04:35:47.411 120 11469.22 76.60 56822.04 88888.00 2018-04-30 04:35:47.911 120 11469.19 76.60 56822.05 88888.00 2018-04-30 04:35:48.411 120 11469.22 76.59 56822.07 88888.00 2018-04-30 04:35:48.911 120 11469.19 76.62 56822.04 88888.00 2018-04-30 04:35:49.411 120 11469.12 76.64 56822.04 88888.00 2018-04-30 04:35:49.911 120 11469.18 76.58 56822.03 88888.00 2018-04-30 04:35:50.411 120 11469.18 76.59 56821.99 88888.00 2018-04-30 04:35:50.911 120 11469.13 76.58 56821.93 88888.00 2018-04-30 04:35:51.411 120 11469.09 76.61 56821.87 88888.00 2018-04-30 04:35:51.911 120 11469.07 76.59 56821.87 88888.00 2018-04-30 04:35:52.411 120 11469.01 76.54 56821.87 88888.00 2018-04-30 04:35:52.911 120 11469.00 76.55 56821.81 88888.00 2018-04-30 04:35:53.411 120 11468.99 76.54 56821.82 88888.00 2018-04-30 04:35:53.911 120 11468.91 76.49 56821.81 88888.00 2018-04-30 04:35:54.411 120 11468.87 76.49 56821.75 88888.00 2018-04-30 04:35:54.911 120 11468.92 76.49 56821.74 88888.00 2018-04-30 04:35:55.411 120 11468.86 76.44 56821.67 88888.00 2018-04-30 04:35:55.911 120 11468.77 76.40 56821.61 88888.00 2018-04-30 04:35:56.411 120 11468.78 76.41 56821.65 88888.00 2018-04-30 04:35:56.911 120 11468.81 76.49 56821.65 88888.00 2018-04-30 04:35:57.411 120 11468.73 76.47 56821.58 88888.00 2018-04-30 04:35:57.911 120 11468.72 76.48 56821.56 88888.00 2018-04-30 04:35:58.411 120 11468.70 76.41 56821.45 88888.00 2018-04-30 04:35:58.911 120 11468.61 76.28 56821.41 88888.00 2018-04-30 04:35:59.411 120 11468.59 76.30 56821.45 88888.00 2018-04-30 04:35:59.911 120 11468.69 76.28 56821.40 88888.00 2018-04-30 04:36:00.411 120 11468.54 76.24 56821.34 88888.00 2018-04-30 04:36:00.911 120 11468.51 76.24 56821.35 88888.00 2018-04-30 04:36:01.411 120 11468.56 76.20 56821.33 88888.00 2018-04-30 04:36:01.911 120 11468.51 76.14 56821.32 88888.00 2018-04-30 04:36:02.411 120 11468.46 76.15 56821.30 88888.00 2018-04-30 04:36:02.911 120 11468.57 76.10 56821.26 88888.00 2018-04-30 04:36:03.411 120 11468.47 76.08 56821.22 88888.00 2018-04-30 04:36:03.911 120 11468.38 76.06 56821.14 88888.00 2018-04-30 04:36:04.411 120 11468.39 76.06 56821.11 88888.00 2018-04-30 04:36:04.911 120 11468.40 76.03 56821.06 88888.00 2018-04-30 04:36:05.411 120 11468.31 76.00 56821.03 88888.00 2018-04-30 04:36:05.911 120 11468.31 75.98 56821.00 88888.00 2018-04-30 04:36:06.411 120 11468.35 75.98 56821.01 88888.00 2018-04-30 04:36:06.911 120 11468.24 75.96 56821.00 88888.00 2018-04-30 04:36:07.411 120 11468.14 75.96 56820.98 88888.00 2018-04-30 04:36:07.911 120 11468.15 75.92 56820.95 88888.00 2018-04-30 04:36:08.411 120 11468.11 75.86 56820.98 88888.00 2018-04-30 04:36:08.911 120 11468.11 75.84 56820.95 88888.00 2018-04-30 04:36:09.411 120 11468.07 75.84 56820.92 88888.00 2018-04-30 04:36:09.911 120 11468.05 75.80 56820.89 88888.00 2018-04-30 04:36:10.411 120 11467.98 75.77 56820.91 88888.00 2018-04-30 04:36:10.911 120 11468.02 75.80 56820.96 88888.00 2018-04-30 04:36:11.411 120 11467.97 75.79 56821.00 88888.00 2018-04-30 04:36:11.911 120 11467.89 75.74 56820.87 88888.00 2018-04-30 04:36:12.411 120 11467.84 75.69 56820.87 88888.00 2018-04-30 04:36:12.911 120 11467.81 75.64 56820.89 88888.00 2018-04-30 04:36:13.411 120 11467.80 75.62 56820.82 88888.00 2018-04-30 04:36:13.911 120 11467.79 75.63 56820.81 88888.00 2018-04-30 04:36:14.411 120 11467.77 75.62 56820.79 88888.00 2018-04-30 04:36:14.911 120 11467.67 75.64 56820.85 88888.00 2018-04-30 04:36:15.411 120 11467.62 75.69 56820.84 88888.00 2018-04-30 04:36:15.911 120 11467.63 75.64 56820.81 88888.00 2018-04-30 04:36:16.411 120 11467.60 75.58 56820.82 88888.00 2018-04-30 04:36:16.911 120 11467.52 75.55 56820.77 88888.00 2018-04-30 04:36:17.411 120 11467.51 75.57 56820.79 88888.00 2018-04-30 04:36:17.911 120 11467.46 75.51 56820.78 88888.00 2018-04-30 04:36:18.411 120 11467.48 75.51 56820.76 88888.00 2018-04-30 04:36:18.911 120 11467.53 75.50 56820.77 88888.00 2018-04-30 04:36:19.411 120 11467.48 75.46 56820.76 88888.00 2018-04-30 04:36:19.911 120 11467.45 75.45 56820.82 88888.00 2018-04-30 04:36:20.411 120 11467.48 75.49 56820.76 88888.00 2018-04-30 04:36:20.911 120 11467.44 75.45 56820.72 88888.00 2018-04-30 04:36:21.411 120 11467.33 75.44 56820.65 88888.00 2018-04-30 04:36:21.911 120 11467.30 75.44 56820.65 88888.00 2018-04-30 04:36:22.411 120 11467.28 75.40 56820.66 88888.00 2018-04-30 04:36:22.911 120 11467.27 75.30 56820.60 88888.00 2018-04-30 04:36:23.411 120 11467.26 75.25 56820.58 88888.00 2018-04-30 04:36:23.911 120 11467.26 75.26 56820.56 88888.00 2018-04-30 04:36:24.411 120 11467.22 75.26 56820.62 88888.00 2018-04-30 04:36:24.911 120 11467.18 75.21 56820.68 88888.00 2018-04-30 04:36:25.411 120 11467.15 75.22 56820.70 88888.00 2018-04-30 04:36:25.911 120 11467.15 75.23 56820.68 88888.00 2018-04-30 04:36:26.411 120 11467.11 75.21 56820.63 88888.00 2018-04-30 04:36:26.911 120 11467.13 75.23 56820.65 88888.00 2018-04-30 04:36:27.411 120 11467.08 75.18 56820.65 88888.00 2018-04-30 04:36:27.911 120 11467.01 75.19 56820.63 88888.00 2018-04-30 04:36:28.911 120 11466.99 75.12 56820.60 88888.00 2018-04-30 04:36:29.411 120 11466.89 75.09 56820.55 88888.00 2018-04-30 04:36:29.911 120 11466.82 75.06 56820.58 88888.00 2018-04-30 04:36:30.411 120 11466.85 75.03 56820.57 88888.00 2018-04-30 04:36:30.911 120 11466.83 75.04 56820.57 88888.00 2018-04-30 04:36:31.411 120 11466.73 75.05 56820.55 88888.00 2018-04-30 04:36:31.911 120 11466.79 75.04 56820.52 88888.00 2018-04-30 04:36:32.411 120 11466.83 74.96 56820.56 88888.00 2018-04-30 04:36:32.911 120 11466.79 74.96 56820.53 88888.00 2018-04-30 04:36:33.411 120 11466.76 74.96 56820.52 88888.00 2018-04-30 04:36:33.911 120 11466.71 74.94 56820.52 88888.00 2018-04-30 04:36:34.411 120 11466.68 74.94 56820.57 88888.00 2018-04-30 04:36:34.911 120 11466.70 74.90 56820.57 88888.00 2018-04-30 04:36:35.411 120 11466.70 74.87 56820.55 88888.00 2018-04-30 04:36:35.911 120 11466.63 74.84 56820.58 88888.00 2018-04-30 04:36:36.411 120 11466.62 74.88 56820.55 88888.00 2018-04-30 04:36:36.911 120 11466.64 74.88 56820.55 88888.00 2018-04-30 04:36:37.411 120 11466.56 74.84 56820.58 88888.00 2018-04-30 04:36:37.911 120 11466.55 74.81 56820.52 88888.00 2018-04-30 04:36:38.411 120 11466.55 74.76 56820.49 88888.00 2018-04-30 04:36:38.911 120 11466.51 74.69 56820.46 88888.00 2018-04-30 04:36:39.411 120 11466.49 74.67 56820.40 88888.00 2018-04-30 04:36:39.911 120 11466.51 74.65 56820.43 88888.00 2018-04-30 04:36:40.411 120 11466.47 74.63 56820.42 88888.00 2018-04-30 04:36:40.911 120 11466.48 74.64 56820.40 88888.00 2018-04-30 04:36:41.411 120 11466.52 74.63 56820.38 88888.00 2018-04-30 04:36:41.911 120 11466.51 74.61 56820.33 88888.00 2018-04-30 04:36:42.411 120 11466.44 74.63 56820.34 88888.00 2018-04-30 04:36:42.911 120 11466.47 74.58 56820.36 88888.00 2018-04-30 04:36:43.411 120 11466.50 74.51 56820.33 88888.00 2018-04-30 04:36:43.911 120 11466.45 74.54 56820.29 88888.00 2018-04-30 04:36:44.411 120 11466.54 74.54 56820.29 88888.00 2018-04-30 04:36:44.911 120 11466.51 74.45 56820.25 88888.00 2018-04-30 04:36:45.411 120 11466.44 74.47 56820.27 88888.00 2018-04-30 04:36:45.911 120 11466.45 74.47 56820.30 88888.00 2018-04-30 04:36:46.911 120 11466.44 74.40 56820.30 88888.00 2018-04-30 04:36:47.411 120 11466.45 74.43 56820.26 88888.00 2018-04-30 04:36:47.911 120 11466.50 74.44 56820.25 88888.00 2018-04-30 04:36:48.411 120 11466.47 74.42 56820.27 88888.00 2018-04-30 04:36:48.911 120 11466.45 74.45 56820.25 88888.00 2018-04-30 04:36:49.411 120 11466.49 74.43 56820.18 88888.00 2018-04-30 04:36:49.911 120 11466.45 74.40 56820.12 88888.00 2018-04-30 04:36:50.411 120 11466.45 74.40 56820.18 88888.00 2018-04-30 04:36:50.911 120 11466.50 74.36 56820.12 88888.00 2018-04-30 04:36:51.411 120 11466.50 74.35 56820.10 88888.00 2018-04-30 04:36:51.911 120 11466.51 74.41 56820.05 88888.00 2018-04-30 04:36:52.411 120 11466.55 74.44 56820.04 88888.00 2018-04-30 04:36:52.911 120 11466.55 74.36 56820.08 88888.00 2018-04-30 04:36:53.411 120 11466.56 74.31 56820.02 88888.00 2018-04-30 04:36:53.911 120 11466.57 74.29 56820.08 88888.00 2018-04-30 04:36:54.411 120 11466.61 74.30 56820.07 88888.00 2018-04-30 04:36:54.911 120 11466.51 74.29 56819.97 88888.00 2018-04-30 04:36:55.411 120 11466.49 74.27 56819.92 88888.00 2018-04-30 04:36:55.911 120 11466.51 74.24 56819.88 88888.00 2018-04-30 04:36:56.411 120 11466.49 74.27 56819.87 88888.00 2018-04-30 04:36:56.911 120 11466.51 74.29 56819.86 88888.00 2018-04-30 04:36:57.411 120 11466.57 74.30 56819.89 88888.00 2018-04-30 04:36:57.911 120 11466.52 74.26 56819.83 88888.00 2018-04-30 04:36:58.411 120 11466.52 74.27 56819.81 88888.00 2018-04-30 04:36:58.911 120 11466.59 74.27 56819.79 88888.00 2018-04-30 04:36:59.411 120 11466.58 74.21 56819.79 88888.00 2018-04-30 04:36:59.911 120 11466.49 74.23 56819.82 88888.00 2018-04-30 04:37:00.411 120 11466.56 74.23 56819.81 88888.00 2018-04-30 04:37:00.911 120 11466.55 74.20 56819.80 88888.00 2018-04-30 04:37:01.411 120 11466.47 74.20 56819.80 88888.00 2018-04-30 04:37:01.911 120 11466.44 74.19 56819.76 88888.00 2018-04-30 04:37:02.411 120 11466.50 74.14 56819.72 88888.00 2018-04-30 04:37:02.911 120 11466.55 74.13 56819.72 88888.00 2018-04-30 04:37:03.411 120 11466.55 74.15 56819.75 88888.00 2018-04-30 04:37:03.911 120 11466.55 74.15 56819.73 88888.00 2018-04-30 04:37:04.411 120 11466.50 74.13 56819.69 88888.00 2018-04-30 04:37:04.911 120 11466.55 74.14 56819.73 88888.00 2018-04-30 04:37:05.411 120 11466.62 74.20 56819.73 88888.00 2018-04-30 04:37:05.911 120 11466.52 74.17 56819.72 88888.00 2018-04-30 04:37:06.411 120 11466.50 74.14 56819.68 88888.00 2018-04-30 04:37:06.911 120 11466.55 74.13 56819.66 88888.00 2018-04-30 04:37:07.411 120 11466.47 74.08 56819.63 88888.00 2018-04-30 04:37:07.911 120 11466.45 74.07 56819.63 88888.00 2018-04-30 04:37:08.411 120 11466.51 74.08 56819.65 88888.00 2018-04-30 04:37:08.911 120 11466.52 74.08 56819.65 88888.00 2018-04-30 04:37:09.411 120 11466.49 74.07 56819.63 88888.00 2018-04-30 04:37:09.911 120 11466.42 74.11 56819.60 88888.00 2018-04-30 04:37:10.411 120 11466.42 74.09 56819.59 88888.00 2018-04-30 04:37:10.911 120 11466.42 74.08 56819.63 88888.00 2018-04-30 04:37:11.411 120 11466.43 74.08 56819.62 88888.00 2018-04-30 04:37:11.911 120 11466.45 74.03 56819.65 88888.00 2018-04-30 04:37:12.411 120 11466.45 74.03 56819.63 88888.00 2018-04-30 04:37:12.911 120 11466.51 74.06 56819.60 88888.00 2018-04-30 04:37:13.411 120 11466.47 74.02 56819.59 88888.00 2018-04-30 04:37:13.911 120 11466.42 74.04 56819.60 88888.00 2018-04-30 04:37:14.411 120 11466.49 74.07 56819.66 88888.00 2018-04-30 04:37:14.911 120 11466.47 74.14 56819.67 88888.00 2018-04-30 04:37:15.411 120 11466.38 74.11 56819.60 88888.00 2018-04-30 04:37:15.911 120 11466.41 74.14 56819.60 88888.00 2018-04-30 04:37:16.411 120 11466.44 74.19 56819.62 88888.00 2018-04-30 04:37:16.911 120 11466.45 74.16 56819.62 88888.00 2018-04-30 04:37:17.411 120 11466.43 74.16 56819.62 88888.00 2018-04-30 04:37:17.911 120 11466.44 74.21 56819.65 88888.00 2018-04-30 04:37:18.411 120 11466.48 74.19 56819.66 88888.00 2018-04-30 04:37:18.911 120 11466.42 74.15 56819.72 88888.00 2018-04-30 04:37:19.411 120 11466.50 74.15 56819.67 88888.00 2018-04-30 04:37:20.412 120 11466.47 74.22 56819.63 88888.00 2018-04-30 04:37:20.912 120 11466.49 74.26 56819.65 88888.00 2018-04-30 04:37:21.412 120 11466.57 74.23 56819.60 88888.00 2018-04-30 04:37:21.912 120 11466.54 74.17 56819.59 88888.00 2018-04-30 04:37:22.412 120 11466.52 74.19 56819.62 88888.00 2018-04-30 04:37:22.912 120 11466.54 74.26 56819.72 88888.00 2018-04-30 04:37:23.412 120 11466.48 74.24 56819.73 88888.00 2018-04-30 04:37:23.912 120 11466.57 74.29 56819.75 88888.00 2018-04-30 04:37:24.412 120 11466.64 74.33 56819.78 88888.00 2018-04-30 04:37:24.912 120 11466.65 74.35 56819.76 88888.00 2018-04-30 04:37:25.412 120 11466.57 74.33 56819.76 88888.00 2018-04-30 04:37:25.912 120 11466.58 74.33 56819.85 88888.00 2018-04-30 04:37:26.412 120 11466.58 74.34 56819.86 88888.00 2018-04-30 04:37:26.912 120 11466.57 74.35 56819.87 88888.00 2018-04-30 04:37:27.412 120 11466.57 74.38 56819.93 88888.00 2018-04-30 04:37:27.912 120 11466.62 74.41 56819.94 88888.00 2018-04-30 04:37:28.412 120 11466.59 74.42 56820.00 88888.00 2018-04-30 04:37:28.912 120 11466.62 74.45 56820.04 88888.00 2018-04-30 04:37:29.412 120 11466.62 74.48 56820.05 88888.00 2018-04-30 04:37:30.412 120 11466.61 74.45 56820.05 88888.00 2018-04-30 04:37:30.912 120 11466.65 74.47 56820.06 88888.00 2018-04-30 04:37:31.412 120 11466.62 74.48 56820.10 88888.00 2018-04-30 04:37:31.912 120 11466.66 74.51 56820.04 88888.00 2018-04-30 04:37:32.412 120 11466.71 74.51 56820.00 88888.00 2018-04-30 04:37:32.912 120 11466.64 74.54 56820.01 88888.00 2018-04-30 04:37:33.412 120 11466.62 74.58 56820.07 88888.00 2018-04-30 04:37:33.912 120 11466.73 74.60 56820.12 88888.00 2018-04-30 04:37:34.412 120 11466.69 74.60 56820.18 88888.00 2018-04-30 04:37:34.912 120 11466.65 74.62 56820.24 88888.00 2018-04-30 04:37:35.412 120 11466.77 74.65 56820.27 88888.00 2018-04-30 04:37:35.912 120 11466.82 74.68 56820.25 88888.00 2018-04-30 04:37:36.412 120 11466.78 74.68 56820.29 88888.00 2018-04-30 04:37:36.912 120 11466.82 74.71 56820.34 88888.00 2018-04-30 04:37:37.412 120 11466.91 74.74 56820.36 88888.00 2018-04-30 04:37:37.912 120 11466.91 74.71 56820.33 88888.00 2018-04-30 04:37:38.412 120 11466.99 74.74 56820.37 88888.00 2018-04-30 04:37:38.912 120 11467.04 74.76 56820.40 88888.00 2018-04-30 04:37:39.412 120 11466.96 74.78 56820.43 88888.00 2018-04-30 04:37:39.912 120 11467.00 74.82 56820.46 88888.00 2018-04-30 04:37:40.412 120 11467.10 74.81 56820.50 88888.00 2018-04-30 04:37:40.912 120 11467.07 74.79 56820.53 88888.00 2018-04-30 04:37:41.412 120 11467.05 74.87 56820.55 88888.00 2018-04-30 04:37:41.912 120 11467.12 74.85 56820.57 88888.00 2018-04-30 04:37:42.412 120 11467.08 74.81 56820.58 88888.00 2018-04-30 04:37:42.912 120 11467.07 74.76 56820.65 88888.00 2018-04-30 04:37:43.412 120 11467.15 74.81 56820.71 88888.00 2018-04-30 04:37:43.912 120 11467.17 74.79 56820.76 88888.00 2018-04-30 04:37:44.412 120 11467.14 74.84 56820.81 88888.00 2018-04-30 04:37:44.912 120 11467.25 74.88 56820.83 88888.00 2018-04-30 04:37:45.412 120 11467.30 74.94 56820.82 88888.00 2018-04-30 04:37:45.912 120 11467.25 74.98 56820.84 88888.00 2018-04-30 04:37:46.412 120 11467.28 74.99 56820.92 88888.00 2018-04-30 04:37:46.912 120 11467.34 74.99 56821.02 88888.00 2018-04-30 04:37:47.412 120 11467.38 75.02 56821.04 88888.00 2018-04-30 04:37:47.912 120 11467.39 75.05 56821.08 88888.00 2018-04-30 04:37:48.412 120 11467.41 75.08 56821.10 88888.00 2018-04-30 04:37:48.912 120 11467.40 75.11 56821.17 88888.00 2018-04-30 04:37:49.412 120 11467.45 75.15 56821.20 88888.00 2018-04-30 04:37:49.912 120 11467.49 75.21 56821.23 88888.00 2018-04-30 04:37:50.412 120 11467.46 75.28 56821.22 88888.00 2018-04-30 04:37:50.912 120 11467.56 75.31 56821.28 88888.00 2018-04-30 04:37:51.412 120 11467.56 75.33 56821.28 88888.00 2018-04-30 04:37:51.912 120 11467.54 75.35 56821.30 88888.00 2018-04-30 04:37:52.412 120 11467.49 75.33 56821.36 88888.00 2018-04-30 04:37:52.912 120 11467.54 75.35 56821.39 88888.00 2018-04-30 04:37:53.412 120 11467.56 75.36 56821.41 88888.00 2018-04-30 04:37:53.912 120 11467.58 75.37 56821.46 88888.00 2018-04-30 04:37:54.412 120 11467.66 75.39 56821.54 88888.00 2018-04-30 04:37:54.912 120 11467.66 75.39 56821.59 88888.00 2018-04-30 04:37:55.412 120 11467.62 75.39 56821.59 88888.00 2018-04-30 04:37:55.912 120 11467.67 75.43 56821.60 88888.00 2018-04-30 04:37:56.412 120 11467.70 75.43 56821.65 88888.00 2018-04-30 04:37:56.912 120 11467.67 75.44 56821.69 88888.00 2018-04-30 04:37:57.412 120 11467.75 75.46 56821.73 88888.00 2018-04-30 04:37:57.912 120 11467.84 75.49 56821.73 88888.00 2018-04-30 04:37:58.412 120 11467.77 75.52 56821.74 88888.00 2018-04-30 04:37:58.912 120 11467.74 75.53 56821.80 88888.00 2018-04-30 04:37:59.412 120 11467.82 75.51 56821.86 88888.00 2018-04-30 04:37:59.912 120 11467.81 75.53 56821.90 88888.00 2018-04-30 04:38:00.412 120 11467.75 75.58 56821.90 88888.00 2018-04-30 04:38:00.912 120 11467.87 75.55 56821.92 88888.00 2018-04-30 04:38:01.912 120 11467.84 75.57 56821.96 88888.00 2018-04-30 04:38:02.412 120 11467.88 75.59 56821.99 88888.00 2018-04-30 04:38:02.912 120 11467.87 75.62 56822.10 88888.00 2018-04-30 04:38:03.412 120 11467.80 75.60 56822.13 88888.00 2018-04-30 04:38:03.912 120 11467.83 75.62 56822.05 88888.00 2018-04-30 04:38:04.412 120 11467.90 75.59 56822.09 88888.00 2018-04-30 04:38:04.912 120 11467.89 75.65 56822.09 88888.00 2018-04-30 04:38:05.412 120 11467.89 75.69 56822.11 88888.00 2018-04-30 04:38:05.912 120 11467.97 75.72 56822.12 88888.00 2018-04-30 04:38:06.412 120 11467.91 75.72 56822.16 88888.00 2018-04-30 04:38:06.912 120 11467.91 75.77 56822.20 88888.00 2018-04-30 04:38:07.412 120 11468.03 75.79 56822.20 88888.00 2018-04-30 04:38:07.912 120 11468.02 75.78 56822.22 88888.00 2018-04-30 04:38:08.412 120 11467.98 75.79 56822.24 88888.00 2018-04-30 04:38:08.912 120 11468.01 75.80 56822.23 88888.00 2018-04-30 04:38:09.912 120 11467.95 75.80 56822.23 88888.00 2018-04-30 04:38:10.412 120 11468.02 75.83 56822.29 88888.00 2018-04-30 04:38:10.912 120 11467.98 75.83 56822.29 88888.00 2018-04-30 04:38:11.412 120 11467.95 75.89 56822.29 88888.00 2018-04-30 04:38:11.912 120 11468.00 75.91 56822.29 88888.00 2018-04-30 04:38:12.412 120 11468.02 75.89 56822.28 88888.00 2018-04-30 04:38:12.912 120 11467.94 75.92 56822.25 88888.00 2018-04-30 04:38:13.412 120 11467.95 75.93 56822.31 88888.00 2018-04-30 04:38:13.912 120 11468.02 75.91 56822.31 88888.00 2018-04-30 04:38:14.412 120 11467.97 75.90 56822.36 88888.00 2018-04-30 04:38:14.912 120 11468.02 75.90 56822.42 88888.00 2018-04-30 04:38:15.412 120 11467.98 75.92 56822.39 88888.00 2018-04-30 04:38:15.912 120 11467.94 76.00 56822.42 88888.00 2018-04-30 04:38:16.412 120 11467.93 76.03 56822.38 88888.00 2018-04-30 04:38:16.912 120 11468.03 76.03 56822.39 88888.00 2018-04-30 04:38:17.412 120 11468.01 76.05 56822.38 88888.00 2018-04-30 04:38:17.912 120 11468.02 76.10 56822.43 88888.00 2018-04-30 04:38:18.412 120 11468.05 76.11 56822.42 88888.00 2018-04-30 04:38:18.912 120 11468.00 76.10 56822.43 88888.00 2018-04-30 04:38:19.412 120 11467.97 76.10 56822.46 88888.00 2018-04-30 04:38:19.912 120 11468.01 76.06 56822.43 88888.00 2018-04-30 04:38:20.412 120 11467.97 76.03 56822.46 88888.00 2018-04-30 04:38:20.912 120 11468.00 76.05 56822.46 88888.00 2018-04-30 04:38:21.412 120 11467.96 76.03 56822.44 88888.00 2018-04-30 04:38:21.912 120 11467.94 76.04 56822.44 88888.00 2018-04-30 04:38:22.412 120 11467.88 76.04 56822.42 88888.00 2018-04-30 04:38:22.912 120 11467.93 76.03 56822.45 88888.00 2018-04-30 04:38:23.412 120 11467.97 76.01 56822.46 88888.00 2018-04-30 04:38:23.912 120 11467.96 76.00 56822.49 88888.00 2018-04-30 04:38:24.412 120 11467.97 75.99 56822.48 88888.00 2018-04-30 04:38:24.912 120 11467.97 75.99 56822.44 88888.00 2018-04-30 04:38:25.412 120 11467.89 75.99 56822.49 88888.00 2018-04-30 04:38:25.912 120 11467.88 75.99 56822.55 88888.00 2018-04-30 04:38:26.412 120 11467.90 75.99 56822.50 88888.00 2018-04-30 04:38:26.912 120 11467.91 76.00 56822.50 88888.00 2018-04-30 04:38:27.412 120 11467.83 76.00 56822.55 88888.00 2018-04-30 04:38:27.912 120 11467.90 75.98 56822.48 88888.00 2018-04-30 04:38:28.412 120 11467.88 75.97 56822.52 88888.00 2018-04-30 04:38:28.912 120 11467.86 75.99 56822.52 88888.00 2018-04-30 04:38:29.412 120 11467.88 75.99 56822.51 88888.00 2018-04-30 04:38:29.912 120 11467.84 75.98 56822.56 88888.00 2018-04-30 04:38:30.412 120 11467.79 75.98 56822.49 88888.00 2018-04-30 04:38:30.912 120 11467.80 76.00 56822.46 88888.00 2018-04-30 04:38:31.412 120 11467.90 76.01 56822.52 88888.00 2018-04-30 04:38:31.912 120 11467.88 75.94 56822.59 88888.00 2018-04-30 04:38:32.412 120 11467.84 75.99 56822.61 88888.00 2018-04-30 04:38:33.412 120 11467.76 76.04 56822.56 88888.00 2018-04-30 04:38:33.912 120 11467.68 76.05 56822.56 88888.00 2018-04-30 04:38:34.412 120 11467.77 76.07 56822.55 88888.00 2018-04-30 04:38:34.912 120 11467.77 76.10 56822.58 88888.00 2018-04-30 04:38:35.412 120 11467.74 76.11 56822.58 88888.00 2018-04-30 04:38:35.912 120 11467.79 76.15 56822.54 88888.00 2018-04-30 04:38:36.412 120 11467.80 76.17 56822.51 88888.00 2018-04-30 04:38:36.912 120 11467.76 76.18 56822.52 88888.00 2018-04-30 04:38:37.412 120 11467.80 76.17 56822.51 88888.00 2018-04-30 04:38:37.912 120 11467.79 76.12 56822.44 88888.00 2018-04-30 04:38:38.412 120 11467.70 76.18 56822.44 88888.00 2018-04-30 04:38:38.912 120 11467.72 76.18 56822.44 88888.00 2018-04-30 04:38:39.412 120 11467.76 76.13 56822.43 88888.00 2018-04-30 04:38:39.912 120 11467.67 76.12 56822.38 88888.00 2018-04-30 04:38:40.412 120 11467.61 76.15 56822.36 88888.00 2018-04-30 04:38:40.912 120 11467.73 76.15 56822.42 88888.00 2018-04-30 04:38:41.412 120 11467.70 76.10 56822.41 88888.00 2018-04-30 04:38:41.912 120 11467.72 76.15 56822.42 88888.00 2018-04-30 04:38:42.412 120 11467.75 76.11 56822.43 88888.00 2018-04-30 04:38:42.912 120 11467.73 76.05 56822.42 88888.00 2018-04-30 04:38:43.412 120 11467.74 76.07 56822.37 88888.00 2018-04-30 04:38:43.912 120 11467.77 76.06 56822.37 88888.00 2018-04-30 04:38:44.412 120 11467.76 76.01 56822.33 88888.00 2018-04-30 04:38:44.912 120 11467.76 75.99 56822.33 88888.00 2018-04-30 04:38:45.412 120 11467.73 76.04 56822.35 88888.00 2018-04-30 04:38:45.912 120 11467.75 76.05 56822.36 88888.00 2018-04-30 04:38:46.412 120 11467.81 76.08 56822.37 88888.00 2018-04-30 04:38:46.912 120 11467.81 76.10 56822.38 88888.00 2018-04-30 04:38:47.412 120 11467.83 76.11 56822.42 88888.00 2018-04-30 04:38:47.912 120 11467.74 76.12 56822.42 88888.00 2018-04-30 04:38:48.412 120 11467.74 76.08 56822.43 88888.00 2018-04-30 04:38:48.912 120 11467.81 76.12 56822.48 88888.00 2018-04-30 04:38:49.412 120 11467.80 76.07 56822.46 88888.00 2018-04-30 04:38:49.912 120 11467.77 76.10 56822.50 88888.00 2018-04-30 04:38:50.412 120 11467.77 76.06 56822.48 88888.00 2018-04-30 04:38:50.912 120 11467.70 76.07 56822.46 88888.00 2018-04-30 04:38:51.412 120 11467.63 76.08 56822.49 88888.00 2018-04-30 04:38:51.912 120 11467.68 76.11 56822.51 88888.00 2018-04-30 04:38:52.412 120 11467.63 76.11 56822.52 88888.00 2018-04-30 04:38:52.912 120 11467.51 76.11 56822.48 88888.00 2018-04-30 04:38:53.412 120 11467.56 76.11 56822.51 88888.00 2018-04-30 04:38:53.912 120 11467.59 76.08 56822.52 88888.00 2018-04-30 04:38:54.412 120 11467.55 76.11 56822.50 88888.00 2018-04-30 04:38:54.912 120 11467.59 76.08 56822.51 88888.00 2018-04-30 04:38:55.412 120 11467.60 76.06 56822.48 88888.00 2018-04-30 04:38:55.912 120 11467.52 76.04 56822.44 88888.00 2018-04-30 04:38:56.412 120 11467.45 76.05 56822.45 88888.00 2018-04-30 04:38:56.912 120 11467.47 76.01 56822.46 88888.00 2018-04-30 04:38:57.412 120 11467.45 75.93 56822.43 88888.00 2018-04-30 04:38:57.912 120 11467.38 75.91 56822.42 88888.00 2018-04-30 04:38:58.412 120 11467.37 75.92 56822.48 88888.00 2018-04-30 04:38:58.912 120 11467.39 75.91 56822.52 88888.00 2018-04-30 04:38:59.412 120 11467.33 75.92 56822.56 88888.00 2018-04-30 04:38:59.912 120 11467.30 75.93 56822.59 88888.00 2018-04-30 04:39:00.412 120 11467.28 75.92 56822.56 88888.00 2018-04-30 04:39:00.912 120 11467.22 75.92 56822.58 88888.00 2018-04-30 04:39:01.412 120 11467.22 75.94 56822.64 88888.00 2018-04-30 04:39:01.912 120 11467.21 76.00 56822.70 88888.00 2018-04-30 04:39:02.412 120 11467.14 76.03 56822.74 88888.00 2018-04-30 04:39:02.912 120 11467.10 76.00 56822.71 88888.00 2018-04-30 04:39:03.412 120 11467.11 75.98 56822.73 88888.00 2018-04-30 04:39:03.912 120 11467.04 75.96 56822.76 88888.00 2018-04-30 04:39:04.412 120 11466.94 75.91 56822.77 88888.00 2018-04-30 04:39:04.912 120 11466.91 75.91 56822.77 88888.00 2018-04-30 04:39:05.412 120 11466.86 75.92 56822.76 88888.00 2018-04-30 04:39:05.912 120 11466.83 75.92 56822.82 88888.00 2018-04-30 04:39:06.412 120 11466.85 75.87 56822.82 88888.00 2018-04-30 04:39:06.912 120 11466.77 75.86 56822.81 88888.00 2018-04-30 04:39:07.412 120 11466.68 75.91 56822.80 88888.00 2018-04-30 04:39:07.912 120 11466.70 75.92 56822.77 88888.00 2018-04-30 04:39:08.412 120 11466.69 75.89 56822.77 88888.00 2018-04-30 04:39:08.912 120 11466.63 75.81 56822.87 88888.00 2018-04-30 04:39:09.412 120 11466.63 75.81 56822.80 88888.00 2018-04-30 04:39:09.912 120 11466.56 75.76 56822.76 88888.00 2018-04-30 04:39:10.412 120 11466.56 75.71 56822.81 88888.00 2018-04-30 04:39:10.912 120 11466.55 75.66 56822.78 88888.00 2018-04-30 04:39:11.412 120 11466.62 75.65 56822.82 88888.00 2018-04-30 04:39:11.912 120 11466.54 75.70 56822.84 88888.00 2018-04-30 04:39:12.412 120 11466.44 75.69 56822.78 88888.00 2018-04-30 04:39:12.912 120 11466.49 75.62 56822.80 88888.00 2018-04-30 04:39:13.412 120 11466.47 75.62 56822.83 88888.00 2018-04-30 04:39:13.912 120 11466.41 75.60 56822.84 88888.00 2018-04-30 04:39:15.412 120 11466.29 75.64 56822.84 88888.00 2018-04-30 04:39:15.912 120 11466.36 75.64 56822.89 88888.00 2018-04-30 04:39:16.412 120 11466.28 75.60 56822.86 88888.00 2018-04-30 04:39:16.912 120 11466.24 75.62 56822.83 88888.00 2018-04-30 04:39:17.412 120 11466.22 75.58 56822.88 88888.00 2018-04-30 04:39:17.912 120 11466.26 75.58 56822.90 88888.00 2018-04-30 04:39:18.412 120 11466.20 75.57 56822.94 88888.00 2018-04-30 04:39:18.912 120 11466.16 75.59 56822.90 88888.00 2018-04-30 04:39:19.412 120 11466.16 75.58 56822.93 88888.00 2018-04-30 04:39:19.912 120 11466.13 75.59 56822.99 88888.00 2018-04-30 04:39:20.413 120 11466.16 75.56 56823.00 88888.00 2018-04-30 04:39:20.913 120 11466.15 75.60 56823.02 88888.00 2018-04-30 04:39:21.413 120 11466.07 75.58 56823.06 88888.00 2018-04-30 04:39:21.913 120 11466.05 75.58 56823.12 88888.00 2018-04-30 04:39:22.413 120 11466.07 75.56 56823.09 88888.00 2018-04-30 04:39:22.913 120 11466.05 75.56 56823.09 88888.00 2018-04-30 04:39:23.413 120 11465.94 75.55 56823.07 88888.00 2018-04-30 04:39:23.913 120 11466.02 75.58 56823.01 88888.00 2018-04-30 04:39:24.913 120 11466.00 75.55 56822.95 88888.00 2018-04-30 04:39:25.413 120 11466.05 75.55 56822.94 88888.00 2018-04-30 04:39:25.913 120 11466.03 75.55 56823.00 88888.00 2018-04-30 04:39:26.413 120 11465.94 75.50 56823.02 88888.00 2018-04-30 04:39:26.913 120 11465.92 75.50 56822.94 88888.00 2018-04-30 04:39:27.413 120 11465.92 75.47 56822.95 88888.00 2018-04-30 04:39:27.913 120 11465.89 75.42 56822.89 88888.00 2018-04-30 04:39:28.413 120 11465.90 75.45 56822.86 88888.00 2018-04-30 04:39:28.913 120 11465.95 75.43 56822.87 88888.00 2018-04-30 04:39:29.413 120 11465.83 75.42 56822.84 88888.00 2018-04-30 04:39:29.913 120 11465.80 75.40 56822.86 88888.00 2018-04-30 04:39:30.413 120 11465.82 75.42 56822.86 88888.00 2018-04-30 04:39:30.913 120 11465.79 75.40 56822.90 88888.00 2018-04-30 04:39:31.413 120 11465.75 75.37 56822.90 88888.00 2018-04-30 04:39:31.913 120 11465.79 75.39 56822.89 88888.00 2018-04-30 04:39:32.413 120 11465.74 75.39 56822.90 88888.00 2018-04-30 04:39:32.913 120 11465.71 75.42 56822.89 88888.00 2018-04-30 04:39:33.413 120 11465.74 75.40 56822.90 88888.00 2018-04-30 04:39:33.913 120 11465.74 75.42 56822.93 88888.00 2018-04-30 04:39:34.413 120 11465.69 75.42 56822.89 88888.00 2018-04-30 04:39:34.913 120 11465.67 75.42 56822.90 88888.00 2018-04-30 04:39:35.413 120 11465.65 75.42 56822.91 88888.00 2018-04-30 04:39:35.913 120 11465.62 75.40 56822.91 88888.00 2018-04-30 04:39:36.413 120 11465.64 75.38 56822.89 88888.00 2018-04-30 04:39:36.913 120 11465.69 75.37 56822.90 88888.00 2018-04-30 04:39:37.413 120 11465.67 75.36 56822.90 88888.00 2018-04-30 04:39:37.913 120 11465.65 75.37 56822.89 88888.00 2018-04-30 04:39:38.413 120 11465.68 75.32 56822.89 88888.00 2018-04-30 04:39:38.913 120 11465.69 75.29 56822.83 88888.00 2018-04-30 04:39:39.413 120 11465.66 75.30 56822.78 88888.00 2018-04-30 04:39:39.913 120 11465.69 75.32 56822.80 88888.00 2018-04-30 04:39:40.413 120 11465.68 75.32 56822.78 88888.00 2018-04-30 04:39:40.913 120 11465.66 75.32 56822.81 88888.00 2018-04-30 04:39:41.413 120 11465.67 75.32 56822.82 88888.00 2018-04-30 04:39:41.913 120 11465.66 75.31 56822.77 88888.00 2018-04-30 04:39:42.913 120 11465.69 75.32 56822.81 88888.00 2018-04-30 04:39:43.413 120 11465.80 75.36 56822.75 88888.00 2018-04-30 04:39:43.913 120 11465.76 75.35 56822.75 88888.00 2018-04-30 04:39:44.413 120 11465.78 75.35 56822.73 88888.00 2018-04-30 04:39:44.913 120 11465.83 75.35 56822.71 88888.00 2018-04-30 04:39:45.413 120 11465.81 75.35 56822.73 88888.00 2018-04-30 04:39:45.913 120 11465.85 75.36 56822.75 88888.00 2018-04-30 04:39:46.413 120 11465.90 75.36 56822.71 88888.00 2018-04-30 04:39:46.913 120 11465.89 75.33 56822.69 88888.00 2018-04-30 04:39:47.413 120 11465.90 75.35 56822.73 88888.00 2018-04-30 04:39:47.913 120 11465.95 75.35 56822.71 88888.00 2018-04-30 04:39:48.413 120 11465.98 75.32 56822.73 88888.00 2018-04-30 04:39:48.913 120 11465.93 75.35 56822.69 88888.00 2018-04-30 04:39:49.413 120 11466.01 75.37 56822.67 88888.00 2018-04-30 04:39:49.913 120 11466.05 75.36 56822.69 88888.00 2018-04-30 04:39:50.413 120 11466.03 75.36 56822.67 88888.00 2018-04-30 04:39:50.913 120 11466.01 75.44 56822.62 88888.00 2018-04-30 04:39:51.413 120 11466.03 75.33 56822.63 88888.00 2018-04-30 04:39:51.913 120 11466.07 75.21 56822.63 88888.00 2018-04-30 04:39:52.413 120 11466.10 75.40 56822.63 88888.00 2018-04-30 04:39:52.913 120 11466.14 75.42 56822.62 88888.00 2018-04-30 04:39:53.413 120 11466.14 75.42 56822.64 88888.00 2018-04-30 04:39:53.913 120 11466.17 75.45 56822.65 88888.00 2018-04-30 04:39:54.413 120 11466.24 75.49 56822.65 88888.00 2018-04-30 04:39:54.913 120 11466.26 75.45 56822.65 88888.00 2018-04-30 04:39:55.413 120 11466.26 75.50 56822.69 88888.00 2018-04-30 04:39:56.413 120 11466.35 75.49 56822.65 88888.00 2018-04-30 04:39:56.913 120 11466.23 75.51 56822.65 88888.00 2018-04-30 04:39:57.413 120 11466.30 75.50 56822.70 88888.00 2018-04-30 04:39:57.913 120 11466.41 75.49 56822.69 88888.00 2018-04-30 04:39:58.413 120 11466.37 75.51 56822.57 88888.00 2018-04-30 04:39:58.913 120 11466.41 75.53 56822.58 88888.00 2018-04-30 04:39:59.413 120 11466.42 75.50 56822.63 88888.00 2018-04-30 04:39:59.913 120 11466.38 75.52 56822.58 88888.00 2018-04-30 04:40:00.413 120 11466.45 75.55 56822.59 88888.00 2018-04-30 04:40:00.913 120 11466.58 75.55 56822.59 88888.00 2018-04-30 04:40:01.413 120 11466.52 75.55 56822.55 88888.00 2018-04-30 04:40:01.913 120 11466.54 75.55 56822.61 88888.00 2018-04-30 04:40:02.413 120 11466.64 75.51 56822.54 88888.00 2018-04-30 04:40:02.913 120 11466.64 75.47 56822.51 88888.00 2018-04-30 04:40:03.413 120 11466.59 75.47 56822.50 88888.00 2018-04-30 04:40:03.913 120 11466.65 75.50 56822.51 88888.00 2018-04-30 04:40:04.413 120 11466.72 75.47 56822.48 88888.00 2018-04-30 04:40:04.913 120 11466.66 75.45 56822.46 88888.00 2018-04-30 04:40:05.413 120 11466.72 75.51 56822.43 88888.00 2018-04-30 04:40:06.413 120 11466.82 75.53 56822.44 88888.00 2018-04-30 04:40:06.913 120 11466.82 75.57 56822.37 88888.00 2018-04-30 04:40:07.413 120 11466.87 75.52 56822.39 88888.00 2018-04-30 04:40:07.913 120 11466.90 75.50 56822.38 88888.00 2018-04-30 04:40:08.413 120 11466.91 75.52 56822.37 88888.00 2018-04-30 04:40:08.913 120 11466.97 75.53 56822.37 88888.00 2018-04-30 04:40:09.413 120 11466.91 75.53 56822.39 88888.00 2018-04-30 04:40:09.913 120 11466.91 75.52 56822.36 88888.00 2018-04-30 04:40:10.413 120 11466.94 75.50 56822.29 88888.00 2018-04-30 04:40:10.913 120 11466.99 75.49 56822.25 88888.00 2018-04-30 04:40:11.413 120 11467.00 75.53 56822.24 88888.00 2018-04-30 04:40:11.913 120 11467.08 75.56 56822.26 88888.00 2018-04-30 04:40:12.413 120 11467.10 75.56 56822.28 88888.00 2018-04-30 04:40:12.913 120 11467.11 75.57 56822.25 88888.00 2018-04-30 04:40:13.413 120 11467.15 75.55 56822.26 88888.00 2018-04-30 04:40:13.913 120 11467.19 75.58 56822.22 88888.00 2018-04-30 04:40:14.413 120 11467.25 75.60 56822.19 88888.00 2018-04-30 04:40:14.913 120 11467.24 75.59 56822.16 88888.00 2018-04-30 04:40:15.413 120 11467.27 75.58 56822.12 88888.00 2018-04-30 04:40:16.413 120 11467.33 75.56 56822.12 88888.00 2018-04-30 04:40:16.913 120 11467.33 75.57 56822.13 88888.00 2018-04-30 04:40:17.413 120 11467.33 75.59 56822.11 88888.00 2018-04-30 04:40:17.913 120 11467.38 75.64 56822.06 88888.00 2018-04-30 04:40:18.413 120 11467.41 75.60 56822.13 88888.00 2018-04-30 04:40:18.913 120 11467.34 75.60 56822.22 88888.00 2018-04-30 04:40:19.413 120 11467.31 75.63 56822.22 88888.00 2018-04-30 04:40:19.913 120 11467.49 75.66 56822.17 88888.00 2018-04-30 04:40:20.413 120 11467.52 75.60 56822.12 88888.00 2018-04-30 04:40:20.913 120 11467.48 75.63 56822.14 88888.00 2018-04-30 04:40:21.413 120 11467.51 75.66 56822.13 88888.00 2018-04-30 04:40:21.913 120 11467.49 75.64 56822.17 88888.00 2018-04-30 04:40:22.413 120 11467.49 75.69 56822.17 88888.00 2018-04-30 04:40:22.913 120 11467.58 75.67 56822.18 88888.00 2018-04-30 04:40:23.413 120 11467.59 75.60 56822.19 88888.00 2018-04-30 04:40:23.913 120 11467.53 75.63 56822.20 88888.00 2018-04-30 04:40:24.413 120 11467.56 75.69 56822.23 88888.00 2018-04-30 04:40:24.913 120 11467.60 75.72 56822.24 88888.00 2018-04-30 04:40:25.413 120 11467.60 75.66 56822.23 88888.00 2018-04-30 04:40:25.913 120 11467.54 75.64 56822.24 88888.00 2018-04-30 04:40:26.413 120 11467.62 75.64 56822.28 88888.00 2018-04-30 04:40:26.913 120 11467.63 75.70 56822.29 88888.00 2018-04-30 04:40:27.413 120 11467.66 75.72 56822.28 88888.00 2018-04-30 04:40:27.913 120 11467.75 75.73 56822.35 88888.00 2018-04-30 04:40:28.413 120 11467.80 75.70 56822.32 88888.00 2018-04-30 04:40:28.913 120 11467.69 75.71 56822.26 88888.00 2018-04-30 04:40:29.413 120 11467.75 75.76 56822.25 88888.00 2018-04-30 04:40:29.913 120 11467.80 75.74 56822.25 88888.00 2018-04-30 04:40:30.413 120 11467.82 75.74 56822.30 88888.00 2018-04-30 04:40:30.913 120 11467.87 75.76 56822.29 88888.00 2018-04-30 04:40:31.413 120 11467.87 75.79 56822.33 88888.00 2018-04-30 04:40:31.913 120 11467.88 75.78 56822.36 88888.00 2018-04-30 04:40:32.413 120 11467.98 75.81 56822.41 88888.00 2018-04-30 04:40:32.913 120 11468.01 75.86 56822.42 88888.00 2018-04-30 04:40:33.413 120 11467.95 75.87 56822.41 88888.00 2018-04-30 04:40:33.913 120 11468.00 75.93 56822.45 88888.00 2018-04-30 04:40:34.413 120 11468.04 76.01 56822.50 88888.00 2018-04-30 04:40:34.913 120 11468.02 76.00 56822.48 88888.00 2018-04-30 04:40:35.413 120 11468.07 75.99 56822.50 88888.00 2018-04-30 04:40:35.913 120 11468.11 76.00 56822.51 88888.00 2018-04-30 04:40:36.413 120 11468.11 76.04 56822.48 88888.00 2018-04-30 04:40:36.913 120 11468.12 76.05 56822.52 88888.00 2018-04-30 04:40:37.913 120 11468.16 76.11 56822.61 88888.00 2018-04-30 04:40:38.413 120 11468.16 76.12 56822.62 88888.00 2018-04-30 04:40:38.913 120 11468.28 76.17 56822.64 88888.00 2018-04-30 04:40:39.413 120 11468.29 76.11 56822.65 88888.00 2018-04-30 04:40:39.913 120 11468.22 76.13 56822.74 88888.00 2018-04-30 04:40:40.413 120 11468.29 76.23 56822.75 88888.00 2018-04-30 04:40:40.913 120 11468.39 76.24 56822.76 88888.00 2018-04-30 04:40:41.413 120 11468.39 76.24 56822.78 88888.00 2018-04-30 04:40:41.913 120 11468.45 76.28 56822.75 88888.00 2018-04-30 04:40:42.413 120 11468.53 76.30 56822.73 88888.00 2018-04-30 04:40:42.913 120 11468.54 76.32 56822.75 88888.00 2018-04-30 04:40:43.413 120 11468.56 76.35 56822.80 88888.00 2018-04-30 04:40:43.913 120 11468.60 76.35 56822.77 88888.00 2018-04-30 04:40:44.413 120 11468.56 76.39 56822.80 88888.00 2018-04-30 04:40:44.913 120 11468.64 76.44 56822.82 88888.00 2018-04-30 04:40:45.413 120 11468.71 76.45 56822.86 88888.00 2018-04-30 04:40:45.913 120 11468.71 76.41 56822.86 88888.00 2018-04-30 04:40:46.413 120 11468.72 76.42 56822.90 88888.00 2018-04-30 04:40:46.913 120 11468.84 76.45 56822.87 88888.00 2018-04-30 04:40:47.913 120 11468.87 76.54 56822.96 88888.00 2018-04-30 04:40:48.413 120 11468.91 76.58 56823.02 88888.00 2018-04-30 04:40:48.913 120 11468.92 76.58 56823.03 88888.00 2018-04-30 04:40:49.413 120 11468.87 76.61 56823.03 88888.00 2018-04-30 04:40:49.913 120 11468.97 76.66 56823.08 88888.00 2018-04-30 04:40:50.413 120 11469.07 76.65 56823.08 88888.00 2018-04-30 04:40:50.913 120 11469.05 76.72 56823.13 88888.00 2018-04-30 04:40:51.413 120 11469.06 76.72 56823.20 88888.00 2018-04-30 04:40:51.913 120 11469.11 76.73 56823.15 88888.00 2018-04-30 04:40:52.413 120 11469.08 76.75 56823.16 88888.00 2018-04-30 04:40:52.913 120 11469.11 76.81 56823.18 88888.00 2018-04-30 04:40:53.413 120 11469.23 76.79 56823.20 88888.00 2018-04-30 04:40:53.913 120 11469.22 76.83 56823.22 88888.00 2018-04-30 04:40:54.413 120 11469.28 76.87 56823.27 88888.00 2018-04-30 04:40:54.913 120 11469.35 76.88 56823.26 88888.00 2018-04-30 04:40:55.413 120 11469.35 76.93 56823.32 88888.00 2018-04-30 04:40:55.913 120 11469.34 76.98 56823.31 88888.00 2018-04-30 04:40:56.413 120 11469.39 77.03 56823.29 88888.00 2018-04-30 04:40:56.913 120 11469.46 77.00 56823.33 88888.00 2018-04-30 04:40:57.413 120 11469.47 76.99 56823.34 88888.00 2018-04-30 04:40:57.913 120 11469.50 77.03 56823.40 88888.00 2018-04-30 04:40:58.413 120 11469.54 77.02 56823.41 88888.00 2018-04-30 04:40:58.913 120 11469.53 76.94 56823.39 88888.00 2018-04-30 04:40:59.413 120 11469.55 76.98 56823.32 88888.00 2018-04-30 04:40:59.913 120 11469.65 77.05 56823.35 88888.00 2018-04-30 04:41:00.413 120 11469.65 77.02 56823.36 88888.00 2018-04-30 04:41:00.913 120 11469.68 77.06 56823.36 88888.00 2018-04-30 04:41:01.413 120 11469.74 77.10 56823.38 88888.00 2018-04-30 04:41:01.913 120 11469.71 77.12 56823.34 88888.00 2018-04-30 04:41:02.413 120 11469.74 77.16 56823.34 88888.00 2018-04-30 04:41:02.913 120 11469.88 77.19 56823.33 88888.00 2018-04-30 04:41:03.413 120 11469.90 77.20 56823.38 88888.00 2018-04-30 04:41:03.913 120 11469.89 77.26 56823.41 88888.00 2018-04-30 04:41:04.413 120 11469.89 77.25 56823.41 88888.00 2018-04-30 04:41:04.913 120 11469.90 77.17 56823.45 88888.00 2018-04-30 04:41:05.413 120 11469.97 77.23 56823.47 88888.00 2018-04-30 04:41:05.913 120 11470.05 77.29 56823.48 88888.00 2018-04-30 04:41:06.413 120 11470.06 77.37 56823.45 88888.00 2018-04-30 04:41:06.913 120 11470.09 77.37 56823.46 88888.00 2018-04-30 04:41:07.413 120 11470.13 77.36 56823.47 88888.00 2018-04-30 04:41:07.913 120 11470.18 77.36 56823.50 88888.00 2018-04-30 04:41:08.413 120 11470.18 77.44 56823.59 88888.00 2018-04-30 04:41:08.913 120 11470.18 77.50 56823.60 88888.00 2018-04-30 04:41:09.413 120 11470.23 77.46 56823.64 88888.00 2018-04-30 04:41:09.913 120 11470.26 77.44 56823.61 88888.00 2018-04-30 04:41:10.404 120 11470.29 77.51 56823.60 88888.00 2018-04-30 04:41:10.904 120 11470.32 77.55 56823.65 88888.00 2018-04-30 04:41:11.404 120 11470.38 77.56 56823.64 88888.00 2018-04-30 04:41:11.904 120 11470.36 77.55 56823.66 88888.00 2018-04-30 04:41:12.404 120 11470.38 77.56 56823.67 88888.00 2018-04-30 04:41:12.904 120 11470.30 77.56 56823.66 88888.00 2018-04-30 04:41:13.404 120 11470.37 77.61 56823.65 88888.00 2018-04-30 04:41:13.904 120 11470.39 77.67 56823.65 88888.00 2018-04-30 04:41:14.404 120 11470.45 77.64 56823.64 88888.00 2018-04-30 04:41:14.904 120 11470.45 77.64 56823.66 88888.00 2018-04-30 04:41:15.404 120 11470.54 77.64 56823.66 88888.00 2018-04-30 04:41:15.904 120 11470.53 77.69 56823.70 88888.00 2018-04-30 04:41:16.404 120 11470.53 77.75 56823.77 88888.00 2018-04-30 04:41:16.904 120 11470.60 77.75 56823.84 88888.00 2018-04-30 04:41:17.404 120 11470.62 77.77 56823.83 88888.00 2018-04-30 04:41:17.904 120 11470.65 77.81 56823.84 88888.00 2018-04-30 04:41:18.404 120 11470.68 77.87 56823.80 88888.00 2018-04-30 04:41:18.904 120 11470.76 77.87 56823.83 88888.00 2018-04-30 04:41:19.404 120 11470.71 77.82 56823.90 88888.00 2018-04-30 04:41:19.904 120 11470.69 77.82 56823.85 88888.00 2018-04-30 04:41:20.404 120 11470.73 77.92 56823.86 88888.00 2018-04-30 04:41:20.904 120 11470.73 77.90 56823.85 88888.00 2018-04-30 04:41:21.404 120 11470.76 77.92 56823.91 88888.00 2018-04-30 04:41:21.904 120 11470.89 77.97 56823.90 88888.00 2018-04-30 04:41:22.404 120 11470.92 77.98 56823.91 88888.00 2018-04-30 04:41:22.904 120 11470.87 77.96 56823.91 88888.00 2018-04-30 04:41:23.404 120 11470.93 78.00 56823.93 88888.00 2018-04-30 04:41:23.904 120 11470.94 77.98 56823.92 88888.00 2018-04-30 04:41:24.404 120 11470.97 78.00 56823.96 88888.00 2018-04-30 04:41:24.904 120 11471.01 78.01 56823.98 88888.00 2018-04-30 04:41:25.404 120 11471.11 78.00 56823.98 88888.00 2018-04-30 04:41:25.904 120 11471.04 78.02 56823.96 88888.00 2018-04-30 04:41:26.404 120 11471.02 78.02 56823.98 88888.00 2018-04-30 04:41:26.904 120 11471.14 78.00 56824.03 88888.00 2018-04-30 04:41:27.404 120 11471.16 78.04 56824.04 88888.00 2018-04-30 04:41:27.904 120 11471.21 78.12 56824.03 88888.00 2018-04-30 04:41:28.404 120 11471.25 78.15 56824.06 88888.00 2018-04-30 04:41:28.904 120 11471.20 78.08 56824.09 88888.00 2018-04-30 04:41:29.404 120 11471.28 78.08 56824.08 88888.00 2018-04-30 04:41:29.904 120 11471.31 78.07 56824.12 88888.00 2018-04-30 04:41:30.404 120 11471.34 78.09 56824.17 88888.00 2018-04-30 04:41:30.904 120 11471.30 78.11 56824.18 88888.00 2018-04-30 04:41:31.404 120 11471.36 78.15 56824.17 88888.00 2018-04-30 04:41:31.904 120 11471.39 78.12 56824.23 88888.00 2018-04-30 04:41:32.404 120 11471.30 78.16 56824.23 88888.00 2018-04-30 04:41:32.904 120 11471.34 78.21 56824.22 88888.00 2018-04-30 04:41:33.404 120 11471.39 78.21 56824.19 88888.00 2018-04-30 04:41:33.904 120 11471.43 78.25 56824.16 88888.00 2018-04-30 04:41:34.404 120 11471.47 78.29 56824.15 88888.00 2018-04-30 04:41:34.904 120 11471.50 78.30 56824.13 88888.00 2018-04-30 04:41:35.404 120 11471.47 78.30 56824.10 88888.00 2018-04-30 04:41:35.904 120 11471.51 78.32 56824.13 88888.00 2018-04-30 04:41:36.404 120 11471.56 78.32 56824.16 88888.00 2018-04-30 04:41:36.904 120 11471.59 78.31 56824.16 88888.00 2018-04-30 04:41:37.404 120 11471.61 78.35 56824.17 88888.00 2018-04-30 04:41:37.904 120 11471.68 78.36 56824.15 88888.00 2018-04-30 04:41:38.404 120 11471.71 78.38 56824.13 88888.00 2018-04-30 04:41:38.904 120 11471.70 78.44 56824.10 88888.00 2018-04-30 04:41:39.404 120 11471.78 78.42 56824.13 88888.00 2018-04-30 04:41:39.904 120 11471.82 78.43 56824.18 88888.00 2018-04-30 04:41:40.404 120 11471.80 78.44 56824.13 88888.00 2018-04-30 04:41:40.904 120 11471.79 78.48 56824.16 88888.00 2018-04-30 04:41:41.404 120 11471.80 78.48 56824.22 88888.00 2018-04-30 04:41:41.904 120 11471.77 78.45 56824.19 88888.00 2018-04-30 04:41:42.404 120 11471.84 78.48 56824.21 88888.00 2018-04-30 04:41:42.904 120 11471.86 78.49 56824.23 88888.00 2018-04-30 04:41:43.404 120 11471.78 78.49 56824.19 88888.00 2018-04-30 04:41:43.904 120 11471.82 78.51 56824.21 88888.00 2018-04-30 04:41:44.404 120 11471.89 78.50 56824.16 88888.00 2018-04-30 04:41:44.904 120 11471.89 78.49 56824.13 88888.00 2018-04-30 04:41:45.404 120 11471.92 78.53 56824.18 88888.00 2018-04-30 04:41:45.904 120 11471.93 78.56 56824.27 88888.00 2018-04-30 04:41:46.404 120 11471.85 78.55 56824.22 88888.00 2018-04-30 04:41:46.904 120 11471.89 78.57 56824.17 88888.00 2018-04-30 04:41:47.404 120 11472.00 78.55 56824.21 88888.00 2018-04-30 04:41:47.904 120 11472.06 78.55 56824.17 88888.00 2018-04-30 04:41:48.404 120 11472.05 78.60 56824.19 88888.00 2018-04-30 04:41:48.904 120 11472.04 78.62 56824.23 88888.00 2018-04-30 04:41:49.404 120 11472.06 78.60 56824.18 88888.00 2018-04-30 04:41:49.904 120 11472.05 78.60 56824.22 88888.00 2018-04-30 04:41:50.404 120 11472.04 78.64 56824.19 88888.00 2018-04-30 04:41:50.904 120 11472.08 78.64 56824.15 88888.00 2018-04-30 04:41:51.404 120 11472.04 78.65 56824.16 88888.00 2018-04-30 04:41:51.904 120 11472.04 78.66 56824.13 88888.00 2018-04-30 04:41:52.404 120 11472.11 78.69 56824.12 88888.00 2018-04-30 04:41:52.904 120 11472.07 78.71 56824.15 88888.00 2018-04-30 04:41:53.404 120 11472.10 78.73 56824.24 88888.00 2018-04-30 04:41:53.904 120 11472.15 78.73 56824.25 88888.00 2018-04-30 04:41:54.404 120 11472.14 78.70 56824.17 88888.00 2018-04-30 04:41:54.904 120 11472.14 78.71 56824.13 88888.00 2018-04-30 04:41:55.404 120 11472.15 78.73 56824.15 88888.00 2018-04-30 04:41:55.904 120 11472.12 78.72 56824.11 88888.00 2018-04-30 04:41:56.404 120 11472.11 78.70 56824.13 88888.00 2018-04-30 04:41:56.904 120 11472.14 78.72 56824.19 88888.00 2018-04-30 04:41:57.404 120 11472.15 78.80 56824.16 88888.00 2018-04-30 04:41:57.904 120 11472.13 78.86 56824.24 88888.00 2018-04-30 04:41:58.404 120 11472.12 78.86 56824.27 88888.00 2018-04-30 04:41:58.904 120 11472.17 78.86 56824.32 88888.00 2018-04-30 04:41:59.404 120 11472.12 78.84 56824.34 88888.00 2018-04-30 04:41:59.904 120 11472.10 78.85 56824.30 88888.00 2018-04-30 04:42:00.904 120 11472.12 78.85 56824.28 88888.00 2018-04-30 04:42:01.404 120 11472.07 78.85 56824.29 88888.00 2018-04-30 04:42:01.904 120 11472.13 78.85 56824.35 88888.00 2018-04-30 04:42:02.404 120 11472.11 78.85 56824.34 88888.00 2018-04-30 04:42:02.904 120 11472.05 78.89 56824.31 88888.00 2018-04-30 04:42:03.404 120 11472.13 78.85 56824.32 88888.00 2018-04-30 04:42:03.904 120 11472.12 78.84 56824.34 88888.00 2018-04-30 04:42:04.404 120 11472.08 78.85 56824.35 88888.00 2018-04-30 04:42:04.904 120 11472.14 78.89 56824.36 88888.00 2018-04-30 04:42:05.404 120 11472.13 78.87 56824.36 88888.00 2018-04-30 04:42:05.904 120 11472.08 78.92 56824.40 88888.00 2018-04-30 04:42:06.404 120 11472.12 78.92 56824.40 88888.00 2018-04-30 04:42:06.904 120 11472.15 78.93 56824.40 88888.00 2018-04-30 04:42:07.404 120 11472.08 78.96 56824.36 88888.00 2018-04-30 04:42:07.904 120 11472.06 78.94 56824.40 88888.00 2018-04-30 04:42:08.404 120 11472.10 78.91 56824.37 88888.00 2018-04-30 04:42:08.904 120 11472.08 78.90 56824.37 88888.00 2018-04-30 04:42:09.404 120 11472.00 78.89 56824.45 88888.00 2018-04-30 04:42:09.904 120 11472.07 78.89 56824.43 88888.00 2018-04-30 04:42:10.904 120 11472.01 78.86 56824.42 88888.00 2018-04-30 04:42:11.404 120 11472.00 78.87 56824.42 88888.00 2018-04-30 04:42:11.904 120 11471.98 78.89 56824.40 88888.00 2018-04-30 04:42:12.404 120 11471.97 78.89 56824.40 88888.00 2018-04-30 04:42:12.904 120 11472.01 78.92 56824.47 88888.00 2018-04-30 04:42:13.404 120 11471.93 78.89 56824.45 88888.00 2018-04-30 04:42:13.904 120 11471.92 78.89 56824.37 88888.00 2018-04-30 04:42:14.404 120 11471.93 78.89 56824.40 88888.00 2018-04-30 04:42:14.904 120 11471.90 78.89 56824.42 88888.00 2018-04-30 04:42:15.404 120 11471.84 78.84 56824.40 88888.00 2018-04-30 04:42:15.904 120 11471.86 78.86 56824.45 88888.00 2018-04-30 04:42:16.404 120 11471.86 78.85 56824.51 88888.00 2018-04-30 04:42:16.904 120 11471.83 78.83 56824.53 88888.00 2018-04-30 04:42:17.404 120 11471.87 78.80 56824.47 88888.00 2018-04-30 04:42:17.904 120 11471.89 78.85 56824.51 88888.00 2018-04-30 04:42:18.404 120 11471.83 78.86 56824.51 88888.00 2018-04-30 04:42:18.904 120 11471.82 78.86 56824.53 88888.00 2018-04-30 04:42:19.404 120 11471.84 78.87 56824.51 88888.00 2018-04-30 04:42:19.904 120 11471.86 78.85 56824.51 88888.00 2018-04-30 04:42:20.404 120 11471.82 78.86 56824.56 88888.00 2018-04-30 04:42:20.904 120 11471.84 78.89 56824.55 88888.00 2018-04-30 04:42:21.404 120 11471.79 78.84 56824.61 88888.00 2018-04-30 04:42:21.904 120 11471.72 78.87 56824.62 88888.00 2018-04-30 04:42:22.404 120 11471.80 78.90 56824.66 88888.00 2018-04-30 04:42:22.904 120 11471.83 78.87 56824.58 88888.00 2018-04-30 04:42:23.404 120 11471.76 78.90 56824.63 88888.00 2018-04-30 04:42:23.904 120 11471.78 78.93 56824.62 88888.00 2018-04-30 04:42:24.404 120 11471.80 78.97 56824.57 88888.00 2018-04-30 04:42:24.904 120 11471.71 78.98 56824.61 88888.00 2018-04-30 04:42:25.404 120 11471.77 78.98 56824.62 88888.00 2018-04-30 04:42:25.904 120 11471.78 78.96 56824.56 88888.00 2018-04-30 04:42:26.404 120 11471.79 78.94 56824.58 88888.00 2018-04-30 04:42:26.904 120 11471.79 78.96 56824.61 88888.00 2018-04-30 04:42:27.404 120 11471.79 78.97 56824.60 88888.00 2018-04-30 04:42:27.904 120 11471.77 78.99 56824.58 88888.00 2018-04-30 04:42:28.404 120 11471.75 78.97 56824.57 88888.00 2018-04-30 04:42:28.904 120 11471.76 78.98 56824.58 88888.00 2018-04-30 04:42:29.404 120 11471.77 78.99 56824.58 88888.00 2018-04-30 04:42:29.904 120 11471.76 79.00 56824.64 88888.00 2018-04-30 04:42:30.404 120 11471.78 79.03 56824.64 88888.00 2018-04-30 04:42:30.904 120 11471.76 79.07 56824.63 88888.00 2018-04-30 04:42:31.404 120 11471.70 79.09 56824.64 88888.00 2018-04-30 04:42:31.904 120 11471.72 79.10 56824.62 88888.00 2018-04-30 04:42:32.404 120 11471.72 79.04 56824.64 88888.00 2018-04-30 04:42:32.904 120 11471.64 79.03 56824.72 88888.00 2018-04-30 04:42:33.404 120 11471.65 79.07 56824.70 88888.00 2018-04-30 04:42:33.904 120 11471.71 79.07 56824.70 88888.00 2018-04-30 04:42:34.404 120 11471.65 79.07 56824.67 88888.00 2018-04-30 04:42:34.904 120 11471.63 79.11 56824.64 88888.00 2018-04-30 04:42:35.404 120 11471.62 79.11 56824.67 88888.00 2018-04-30 04:42:35.904 120 11471.59 79.12 56824.68 88888.00 2018-04-30 04:42:36.404 120 11471.69 79.12 56824.70 88888.00 2018-04-30 04:42:36.904 120 11471.70 79.16 56824.76 88888.00 2018-04-30 04:42:37.404 120 11471.64 79.09 56824.75 88888.00 2018-04-30 04:42:37.904 120 11471.64 79.10 56824.75 88888.00 2018-04-30 04:42:38.404 120 11471.75 79.13 56824.79 88888.00 2018-04-30 04:42:38.904 120 11471.76 79.11 56824.79 88888.00 2018-04-30 04:42:39.404 120 11471.77 79.05 56824.80 88888.00 2018-04-30 04:42:39.904 120 11471.78 79.02 56824.83 88888.00 2018-04-30 04:42:40.404 120 11471.70 79.04 56824.85 88888.00 2018-04-30 04:42:40.904 120 11471.65 79.02 56824.80 88888.00 2018-04-30 04:42:41.404 120 11471.72 79.05 56824.77 88888.00 2018-04-30 04:42:42.404 120 11471.69 79.11 56824.76 88888.00 2018-04-30 04:42:42.904 120 11471.72 79.07 56824.73 88888.00 2018-04-30 04:42:43.404 120 11471.72 79.11 56824.83 88888.00 2018-04-30 04:42:43.904 120 11471.71 79.12 56824.86 88888.00 2018-04-30 04:42:44.404 120 11471.78 79.17 56824.83 88888.00 2018-04-30 04:42:44.904 120 11471.86 79.18 56824.88 88888.00 2018-04-30 04:42:45.404 120 11471.82 79.17 56824.93 88888.00 2018-04-30 04:42:45.904 120 11471.79 79.20 56824.95 88888.00 2018-04-30 04:42:46.404 120 11471.85 79.19 56824.96 88888.00 2018-04-30 04:42:46.904 120 11471.86 79.11 56824.86 88888.00 2018-04-30 04:42:47.404 120 11471.85 79.16 56824.87 88888.00 2018-04-30 04:42:47.904 120 11471.89 79.16 56824.89 88888.00 2018-04-30 04:42:48.404 120 11471.96 79.13 56824.89 88888.00 2018-04-30 04:42:48.904 120 11471.93 79.12 56824.87 88888.00 2018-04-30 04:42:49.404 120 11471.99 79.14 56824.90 88888.00 2018-04-30 04:42:49.904 120 11472.08 79.11 56824.89 88888.00 2018-04-30 04:42:50.404 120 11472.00 79.11 56824.87 88888.00 2018-04-30 04:42:50.904 120 11471.99 79.16 56824.92 88888.00 2018-04-30 04:42:51.404 120 11472.05 79.20 56824.88 88888.00 2018-04-30 04:42:51.904 120 11472.04 79.19 56824.85 88888.00 2018-04-30 04:42:52.404 120 11472.12 79.21 56824.86 88888.00 2018-04-30 04:42:52.904 120 11472.14 79.20 56824.82 88888.00 2018-04-30 04:42:53.404 120 11472.03 79.18 56824.80 88888.00 2018-04-30 04:42:53.904 120 11472.00 79.20 56824.83 88888.00 2018-04-30 04:42:54.404 120 11472.07 79.25 56824.81 88888.00 2018-04-30 04:42:54.904 120 11472.10 79.25 56824.82 88888.00 2018-04-30 04:42:55.404 120 11472.11 79.25 56824.82 88888.00 2018-04-30 04:42:55.904 120 11472.15 79.23 56824.81 88888.00 2018-04-30 04:42:56.404 120 11472.24 79.18 56824.85 88888.00 2018-04-30 04:42:56.904 120 11472.20 79.20 56824.90 88888.00 2018-04-30 04:42:57.404 120 11472.26 79.25 56824.90 88888.00 2018-04-30 04:42:57.904 120 11472.31 79.24 56824.87 88888.00 2018-04-30 04:42:58.404 120 11472.24 79.25 56824.86 88888.00 2018-04-30 04:42:58.904 120 11472.28 79.28 56824.86 88888.00 2018-04-30 04:42:59.404 120 11472.36 79.30 56824.83 88888.00 2018-04-30 04:42:59.904 120 11472.35 79.31 56824.80 88888.00 2018-04-30 04:43:00.404 120 11472.40 79.31 56824.83 88888.00 2018-04-30 04:43:00.904 120 11472.52 79.31 56824.86 88888.00 2018-04-30 04:43:01.404 120 11472.47 79.27 56824.87 88888.00 2018-04-30 04:43:01.904 120 11472.43 79.30 56824.89 88888.00 2018-04-30 04:43:02.404 120 11472.46 79.30 56824.85 88888.00 2018-04-30 04:43:02.904 120 11472.48 79.30 56824.83 88888.00 2018-04-30 04:43:03.404 120 11472.42 79.36 56824.86 88888.00 2018-04-30 04:43:03.904 120 11472.49 79.39 56824.88 88888.00 2018-04-30 04:43:04.404 120 11472.50 79.37 56824.88 88888.00 2018-04-30 04:43:04.904 120 11472.49 79.30 56824.83 88888.00 2018-04-30 04:43:05.404 120 11472.54 79.34 56824.77 88888.00 2018-04-30 04:43:05.904 120 11472.54 79.34 56824.81 88888.00 2018-04-30 04:43:06.404 120 11472.46 79.31 56824.82 88888.00 2018-04-30 04:43:06.904 120 11472.52 79.37 56824.82 88888.00 2018-04-30 04:43:07.405 120 11472.57 79.39 56824.83 88888.00 2018-04-30 04:43:07.905 120 11472.56 79.39 56824.81 88888.00 2018-04-30 04:43:08.405 120 11472.56 79.39 56824.87 88888.00 2018-04-30 04:43:08.905 120 11472.67 79.40 56824.92 88888.00 2018-04-30 04:43:09.405 120 11472.68 79.45 56824.93 88888.00 2018-04-30 04:43:09.905 120 11472.64 79.43 56824.93 88888.00 2018-04-30 04:43:10.405 120 11472.70 79.47 56824.93 88888.00 2018-04-30 04:43:10.905 120 11472.69 79.51 56824.90 88888.00 2018-04-30 04:43:11.405 120 11472.62 79.53 56824.93 88888.00 2018-04-30 04:43:11.905 120 11472.73 79.51 56824.94 88888.00 2018-04-30 04:43:12.405 120 11472.75 79.53 56824.94 88888.00 2018-04-30 04:43:12.905 120 11472.71 79.51 56824.96 88888.00 2018-04-30 04:43:13.405 120 11472.71 79.55 56824.98 88888.00 2018-04-30 04:43:13.905 120 11472.81 79.55 56824.96 88888.00 2018-04-30 04:43:14.405 120 11472.76 79.54 56824.98 88888.00 2018-04-30 04:43:14.905 120 11472.76 79.55 56824.96 88888.00 2018-04-30 04:43:15.405 120 11472.81 79.59 56824.89 88888.00 2018-04-30 04:43:15.905 120 11472.86 79.62 56824.90 88888.00 2018-04-30 04:43:16.405 120 11472.88 79.62 56824.96 88888.00 2018-04-30 04:43:16.905 120 11472.88 79.64 56824.98 88888.00 2018-04-30 04:43:17.405 120 11472.84 79.67 56824.98 88888.00 2018-04-30 04:43:17.905 120 11472.89 79.68 56824.98 88888.00 2018-04-30 04:43:18.405 120 11472.93 79.74 56824.96 88888.00 2018-04-30 04:43:18.905 120 11472.93 79.67 56824.92 88888.00 2018-04-30 04:43:19.405 120 11472.88 79.65 56824.93 88888.00 2018-04-30 04:43:19.905 120 11472.83 79.70 56824.93 88888.00 2018-04-30 04:43:20.405 120 11472.88 79.66 56824.87 88888.00 2018-04-30 04:43:20.905 120 11472.83 79.67 56824.83 88888.00 2018-04-30 04:43:21.905 120 11472.95 79.73 56824.93 88888.00 2018-04-30 04:43:22.405 120 11472.93 79.74 56824.90 88888.00 2018-04-30 04:43:22.905 120 11472.96 79.74 56824.88 88888.00 2018-04-30 04:43:23.905 120 11472.91 79.71 56824.95 88888.00 2018-04-30 04:43:24.405 120 11472.89 79.72 56824.98 88888.00 2018-04-30 04:43:24.905 120 11472.96 79.66 56824.98 88888.00 2018-04-30 04:43:25.405 120 11472.96 79.70 56825.04 88888.00 2018-04-30 04:43:25.905 120 11472.93 79.72 56825.04 88888.00 2018-04-30 04:43:26.405 120 11473.02 79.70 56825.06 88888.00 2018-04-30 04:43:26.905 120 11473.04 79.71 56825.07 88888.00 2018-04-30 04:43:27.405 120 11472.93 79.74 56825.05 88888.00 2018-04-30 04:43:27.905 120 11472.96 79.78 56825.07 88888.00 2018-04-30 04:43:28.405 120 11473.02 79.78 56825.09 88888.00 2018-04-30 04:43:28.905 120 11472.94 79.77 56825.06 88888.00 2018-04-30 04:43:29.405 120 11472.93 79.77 56825.11 88888.00 2018-04-30 04:43:29.905 120 11473.02 79.77 56825.13 88888.00 2018-04-30 04:43:30.405 120 11472.98 79.72 56825.17 88888.00 2018-04-30 04:43:30.905 120 11473.02 79.74 56825.17 88888.00 2018-04-30 04:43:31.405 120 11473.04 79.78 56825.09 88888.00 2018-04-30 04:43:31.905 120 11473.02 79.74 56825.11 88888.00 2018-04-30 04:43:32.405 120 11472.98 79.73 56825.12 88888.00 2018-04-30 04:43:32.905 120 11473.04 79.75 56825.12 88888.00 2018-04-30 04:43:33.405 120 11473.04 79.73 56825.09 88888.00 2018-04-30 04:43:33.905 120 11473.04 79.73 56825.07 88888.00 2018-04-30 04:43:34.405 120 11473.11 79.72 56825.06 88888.00 2018-04-30 04:43:34.905 120 11473.12 79.70 56825.07 88888.00 2018-04-30 04:43:35.405 120 11473.07 79.70 56825.05 88888.00 2018-04-30 04:43:35.905 120 11473.16 79.68 56825.08 88888.00 2018-04-30 04:43:36.405 120 11473.17 79.71 56825.11 88888.00 2018-04-30 04:43:36.905 120 11473.11 79.73 56825.15 88888.00 2018-04-30 04:43:37.405 120 11473.12 79.75 56825.15 88888.00 2018-04-30 04:43:37.905 120 11473.19 79.77 56825.13 88888.00 2018-04-30 04:43:38.405 120 11473.17 79.78 56825.15 88888.00 2018-04-30 04:43:38.905 120 11473.14 79.78 56825.14 88888.00 2018-04-30 04:43:39.405 120 11473.18 79.74 56825.12 88888.00 2018-04-30 04:43:39.905 120 11473.19 79.73 56825.18 88888.00 2018-04-30 04:43:40.405 120 11473.11 79.74 56825.21 88888.00 2018-04-30 04:43:40.905 120 11473.17 79.78 56825.22 88888.00 2018-04-30 04:43:41.405 120 11473.19 79.79 56825.18 88888.00 2018-04-30 04:43:41.905 120 11473.15 79.78 56825.19 88888.00 2018-04-30 04:43:42.405 120 11473.19 79.75 56825.21 88888.00 2018-04-30 04:43:42.905 120 11473.22 79.74 56825.27 88888.00 2018-04-30 04:43:43.405 120 11473.18 79.77 56825.25 88888.00 2018-04-30 04:43:43.905 120 11473.18 79.75 56825.25 88888.00 2018-04-30 04:43:44.405 120 11473.21 79.75 56825.25 88888.00 2018-04-30 04:43:45.405 120 11473.21 79.80 56825.28 88888.00 2018-04-30 04:43:45.905 120 11473.22 79.75 56825.30 88888.00 2018-04-30 04:43:46.405 120 11473.19 79.74 56825.28 88888.00 2018-04-30 04:43:46.905 120 11473.23 79.75 56825.33 88888.00 2018-04-30 04:43:47.405 120 11473.21 79.75 56825.35 88888.00 2018-04-30 04:43:47.905 120 11473.18 79.73 56825.35 88888.00 2018-04-30 04:43:48.405 120 11473.17 79.71 56825.33 88888.00 2018-04-30 04:43:48.905 120 11473.19 79.74 56825.34 88888.00 2018-04-30 04:43:49.405 120 11473.22 79.71 56825.31 88888.00 2018-04-30 04:43:49.905 120 11473.17 79.68 56825.31 88888.00 2018-04-30 04:43:50.405 120 11473.23 79.72 56825.32 88888.00 2018-04-30 04:43:50.905 120 11473.24 79.70 56825.33 88888.00 2018-04-30 04:43:51.405 120 11473.23 79.66 56825.37 88888.00 2018-04-30 04:43:51.905 120 11473.23 79.68 56825.39 88888.00 2018-04-30 04:43:52.405 120 11473.24 79.70 56825.35 88888.00 2018-04-30 04:43:52.905 120 11473.17 79.64 56825.30 88888.00 2018-04-30 04:43:53.405 120 11473.14 79.67 56825.37 88888.00 2018-04-30 04:43:53.905 120 11473.22 79.68 56825.40 88888.00 2018-04-30 04:43:54.405 120 11473.21 79.66 56825.40 88888.00 2018-04-30 04:43:55.405 120 11473.17 79.66 56825.41 88888.00 2018-04-30 04:43:55.905 120 11473.21 79.66 56825.47 88888.00 2018-04-30 04:43:56.405 120 11473.17 79.64 56825.49 88888.00 2018-04-30 04:43:56.905 120 11473.18 79.66 56825.46 88888.00 2018-04-30 04:43:57.405 120 11473.22 79.67 56825.46 88888.00 2018-04-30 04:43:57.905 120 11473.14 79.59 56825.47 88888.00 2018-04-30 04:43:58.405 120 11473.08 79.59 56825.51 88888.00 2018-04-30 04:43:58.905 120 11473.07 79.55 56825.47 88888.00 2018-04-30 04:43:59.405 120 11473.08 79.51 56825.50 88888.00 2018-04-30 04:43:59.905 120 11473.09 79.51 56825.49 88888.00 2018-04-30 04:44:00.405 120 11473.10 79.52 56825.49 88888.00 2018-04-30 04:44:00.905 120 11473.07 79.50 56825.51 88888.00 2018-04-30 04:44:01.405 120 11473.04 79.50 56825.47 88888.00 2018-04-30 04:44:01.905 120 11473.05 79.50 56825.51 88888.00 2018-04-30 04:44:02.405 120 11473.01 79.43 56825.46 88888.00 2018-04-30 04:44:02.905 120 11472.96 79.43 56825.43 88888.00 2018-04-30 04:44:03.405 120 11472.95 79.44 56825.39 88888.00 2018-04-30 04:44:03.905 120 11472.94 79.40 56825.35 88888.00 2018-04-30 04:44:04.405 120 11472.94 79.41 56825.39 88888.00 2018-04-30 04:44:04.905 120 11472.90 79.41 56825.39 88888.00 2018-04-30 04:44:05.405 120 11472.94 79.41 56825.41 88888.00 2018-04-30 04:44:05.905 120 11472.90 79.36 56825.44 88888.00 2018-04-30 04:44:06.405 120 11472.90 79.38 56825.44 88888.00 2018-04-30 04:44:06.905 120 11472.94 79.38 56825.52 88888.00 2018-04-30 04:44:07.405 120 11472.84 79.36 56825.50 88888.00 2018-04-30 04:44:07.905 120 11472.81 79.34 56825.46 88888.00 2018-04-30 04:44:08.405 120 11472.86 79.31 56825.52 88888.00 2018-04-30 04:44:08.905 120 11472.82 79.32 56825.46 88888.00 2018-04-30 04:44:09.405 120 11472.79 79.31 56825.44 88888.00 2018-04-30 04:44:09.905 120 11472.84 79.30 56825.46 88888.00 2018-04-30 04:44:10.405 120 11472.80 79.31 56825.50 88888.00 2018-04-30 04:44:10.905 120 11472.70 79.28 56825.45 88888.00 2018-04-30 04:44:11.405 120 11472.73 79.24 56825.44 88888.00 2018-04-30 04:44:11.905 120 11472.74 79.24 56825.47 88888.00 2018-04-30 04:44:12.405 120 11472.67 79.26 56825.51 88888.00 2018-04-30 04:44:12.905 120 11472.70 79.21 56825.51 88888.00 2018-04-30 04:44:13.405 120 11472.77 79.16 56825.57 88888.00 2018-04-30 04:44:13.905 120 11472.69 79.19 56825.56 88888.00 2018-04-30 04:44:14.405 120 11472.61 79.20 56825.54 88888.00 2018-04-30 04:44:14.905 120 11472.62 79.16 56825.60 88888.00 2018-04-30 04:44:15.405 120 11472.55 79.19 56825.59 88888.00 2018-04-30 04:44:15.905 120 11472.60 79.23 56825.57 88888.00 2018-04-30 04:44:16.405 120 11472.66 79.17 56825.56 88888.00 2018-04-30 04:44:16.905 120 11472.57 79.14 56825.53 88888.00 2018-04-30 04:44:17.405 120 11472.56 79.14 56825.54 88888.00 2018-04-30 04:44:17.905 120 11472.61 79.11 56825.62 88888.00 2018-04-30 04:44:18.405 120 11472.50 79.05 56825.58 88888.00 2018-04-30 04:44:18.905 120 11472.50 79.00 56825.56 88888.00 2018-04-30 04:44:19.405 120 11472.55 79.00 56825.59 88888.00 2018-04-30 04:44:19.905 120 11472.52 79.02 56825.62 88888.00 2018-04-30 04:44:20.405 120 11472.48 78.98 56825.54 88888.00 2018-04-30 04:44:20.905 120 11472.47 78.98 56825.54 88888.00 2018-04-30 04:44:21.405 120 11472.50 78.97 56825.58 88888.00 2018-04-30 04:44:21.905 120 11472.41 78.96 56825.58 88888.00 2018-04-30 04:44:22.405 120 11472.38 78.93 56825.57 88888.00 2018-04-30 04:44:22.905 120 11472.46 78.92 56825.59 88888.00 2018-04-30 04:44:23.405 120 11472.35 78.87 56825.62 88888.00 2018-04-30 04:44:23.905 120 11472.34 78.91 56825.65 88888.00 2018-04-30 04:44:24.405 120 11472.42 78.91 56825.73 88888.00 2018-04-30 04:44:24.905 120 11472.39 78.91 56825.73 88888.00 2018-04-30 04:44:25.405 120 11472.33 78.92 56825.70 88888.00 2018-04-30 04:44:25.905 120 11472.35 78.90 56825.71 88888.00 2018-04-30 04:44:26.905 120 11472.33 78.84 56825.75 88888.00 2018-04-30 04:44:27.405 120 11472.36 78.83 56825.79 88888.00 2018-04-30 04:44:27.905 120 11472.29 78.83 56825.78 88888.00 2018-04-30 04:44:28.405 120 11472.27 78.83 56825.76 88888.00 2018-04-30 04:44:28.905 120 11472.26 78.87 56825.82 88888.00 2018-04-30 04:44:29.405 120 11472.27 78.83 56825.72 88888.00 2018-04-30 04:44:29.905 120 11472.20 78.79 56825.69 88888.00 2018-04-30 04:44:30.405 120 11472.15 78.79 56825.71 88888.00 2018-04-30 04:44:30.905 120 11472.18 78.78 56825.67 88888.00 2018-04-30 04:44:31.405 120 11472.17 78.78 56825.76 88888.00 2018-04-30 04:44:31.905 120 11472.12 78.78 56825.76 88888.00 2018-04-30 04:44:32.405 120 11472.11 78.75 56825.73 88888.00 2018-04-30 04:44:32.905 120 11472.07 78.69 56825.78 88888.00 2018-04-30 04:44:33.405 120 11472.05 78.71 56825.78 88888.00 2018-04-30 04:44:33.905 120 11472.05 78.70 56825.77 88888.00 2018-04-30 04:44:34.405 120 11472.04 78.65 56825.78 88888.00 2018-04-30 04:44:34.905 120 11472.05 78.64 56825.79 88888.00 2018-04-30 04:44:35.405 120 11472.10 78.66 56825.88 88888.00 2018-04-30 04:44:35.905 120 11472.04 78.63 56825.92 88888.00 2018-04-30 04:44:36.405 120 11472.00 78.60 56825.97 88888.00 2018-04-30 04:44:36.905 120 11471.97 78.63 56825.97 88888.00 2018-04-30 04:44:37.405 120 11471.94 78.59 56825.97 88888.00 2018-04-30 04:44:37.905 120 11471.86 78.57 56826.02 88888.00 2018-04-30 04:44:38.405 120 11471.82 78.63 56826.02 88888.00 2018-04-30 04:44:38.905 120 11471.89 78.62 56826.04 88888.00 2018-04-30 04:44:39.405 120 11471.83 78.56 56826.03 88888.00 2018-04-30 04:44:39.905 120 11471.77 78.56 56826.09 88888.00 2018-04-30 04:44:40.405 120 11471.79 78.53 56826.08 88888.00 2018-04-30 04:44:40.905 120 11471.70 78.49 56826.07 88888.00 2018-04-30 04:44:41.405 120 11471.68 78.48 56826.07 88888.00 2018-04-30 04:44:41.905 120 11471.70 78.52 56826.09 88888.00 2018-04-30 04:44:42.405 120 11471.68 78.52 56826.07 88888.00 2018-04-30 04:44:42.905 120 11471.61 78.49 56826.10 88888.00 2018-04-30 04:44:43.405 120 11471.58 78.46 56826.14 88888.00 2018-04-30 04:44:43.905 120 11471.57 78.45 56826.15 88888.00 2018-04-30 04:44:44.405 120 11471.55 78.44 56826.20 88888.00 2018-04-30 04:44:44.905 120 11471.50 78.37 56826.20 88888.00 2018-04-30 04:44:45.405 120 11471.49 78.35 56826.21 88888.00 2018-04-30 04:44:45.905 120 11471.39 78.35 56826.21 88888.00 2018-04-30 04:44:46.405 120 11471.37 78.37 56826.21 88888.00 2018-04-30 04:44:46.905 120 11471.36 78.37 56826.26 88888.00 2018-04-30 04:44:47.405 120 11471.34 78.35 56826.34 88888.00 2018-04-30 04:44:47.905 120 11471.31 78.29 56826.39 88888.00 2018-04-30 04:44:48.405 120 11471.29 78.25 56826.33 88888.00 2018-04-30 04:44:48.905 120 11471.25 78.26 56826.36 88888.00 2018-04-30 04:44:49.405 120 11471.21 78.25 56826.34 88888.00 2018-04-30 04:44:49.905 120 11471.20 78.18 56826.36 88888.00 2018-04-30 04:44:50.405 120 11471.21 78.14 56826.34 88888.00 2018-04-30 04:44:50.905 120 11471.11 78.11 56826.34 88888.00 2018-04-30 04:44:51.405 120 11471.07 78.12 56826.40 88888.00 2018-04-30 04:44:51.905 120 11471.07 78.12 56826.44 88888.00 2018-04-30 04:44:52.405 120 11471.01 78.08 56826.43 88888.00 2018-04-30 04:44:52.905 120 11471.02 78.09 56826.44 88888.00 2018-04-30 04:44:53.405 120 11470.96 78.03 56826.48 88888.00 2018-04-30 04:44:53.905 120 11470.90 78.03 56826.48 88888.00 2018-04-30 04:44:54.405 120 11470.93 78.00 56826.50 88888.00 2018-04-30 04:44:54.905 120 11470.95 77.98 56826.50 88888.00 2018-04-30 04:44:55.405 120 11470.82 77.95 56826.53 88888.00 2018-04-30 04:44:55.905 120 11470.79 77.94 56826.56 88888.00 2018-04-30 04:44:56.405 120 11470.82 77.90 56826.62 88888.00 2018-04-30 04:44:56.905 120 11470.80 77.90 56826.65 88888.00 2018-04-30 04:44:57.405 120 11470.71 77.88 56826.63 88888.00 2018-04-30 04:44:58.405 120 11470.68 77.84 56826.66 88888.00 2018-04-30 04:44:58.905 120 11470.62 77.81 56826.75 88888.00 2018-04-30 04:44:59.405 120 11470.65 77.82 56826.80 88888.00 2018-04-30 04:44:59.905 120 11470.66 77.82 56826.76 88888.00 2018-04-30 04:45:00.405 120 11470.59 77.84 56826.79 88888.00 2018-04-30 04:45:00.905 120 11470.57 77.83 56826.79 88888.00 2018-04-30 04:45:01.405 120 11470.60 77.80 56826.79 88888.00 2018-04-30 04:45:01.905 120 11470.48 77.81 56826.86 88888.00 2018-04-30 04:45:02.405 120 11470.41 77.90 56826.88 88888.00 2018-04-30 04:45:02.905 120 11470.48 77.94 56826.88 88888.00 2018-04-30 04:45:03.405 120 11470.41 77.92 56826.89 88888.00 2018-04-30 04:45:03.905 120 11470.33 77.95 56826.92 88888.00 2018-04-30 04:45:04.405 120 11470.39 77.96 56826.93 88888.00 2018-04-30 04:45:04.905 120 11470.37 77.89 56826.92 88888.00 2018-04-30 04:45:05.405 120 11470.31 77.84 56826.94 88888.00 2018-04-30 04:45:05.905 120 11470.33 77.84 56826.94 88888.00 2018-04-30 04:45:06.405 120 11470.39 77.84 56826.92 88888.00 2018-04-30 04:45:06.905 120 11470.32 77.78 56826.92 88888.00 2018-04-30 04:45:07.405 120 11470.30 77.74 56826.99 88888.00 2018-04-30 04:45:08.405 120 11470.16 77.76 56826.94 88888.00 2018-04-30 04:45:08.905 120 11470.17 77.74 56826.98 88888.00 2018-04-30 04:45:09.405 120 11470.18 77.70 56827.00 88888.00 2018-04-30 04:45:09.905 120 11470.09 77.68 56827.03 88888.00 2018-04-30 04:45:10.405 120 11470.05 77.69 56827.11 88888.00 2018-04-30 04:45:10.905 120 11470.10 77.68 56827.11 88888.00 2018-04-30 04:45:11.405 120 11470.08 77.66 56827.11 88888.00 2018-04-30 04:45:11.905 120 11469.99 77.68 56827.16 88888.00 2018-04-30 04:45:12.405 120 11470.02 77.67 56827.23 88888.00 2018-04-30 04:45:12.905 120 11470.02 77.68 56827.18 88888.00 2018-04-30 04:45:13.406 120 11469.95 77.68 56827.18 88888.00 2018-04-30 04:45:13.906 120 11470.00 77.62 56827.26 88888.00 2018-04-30 04:45:14.406 120 11469.96 77.62 56827.27 88888.00 2018-04-30 04:45:14.906 120 11469.90 77.60 56827.27 88888.00 2018-04-30 04:45:15.406 120 11469.85 77.63 56827.31 88888.00 2018-04-30 04:45:15.906 120 11469.90 77.64 56827.32 88888.00 2018-04-30 04:45:16.406 120 11469.90 77.62 56827.38 88888.00 2018-04-30 04:45:16.906 120 11469.91 77.58 56827.43 88888.00 2018-04-30 04:45:17.406 120 11469.84 77.61 56827.38 88888.00 2018-04-30 04:45:17.906 120 11469.78 77.56 56827.40 88888.00 2018-04-30 04:45:18.406 120 11469.74 77.60 56827.42 88888.00 2018-04-30 04:45:18.906 120 11469.71 77.58 56827.42 88888.00 2018-04-30 04:45:19.406 120 11469.62 77.53 56827.43 88888.00 2018-04-30 04:45:19.906 120 11469.62 77.51 56827.49 88888.00 2018-04-30 04:45:20.406 120 11469.62 77.55 56827.50 88888.00 2018-04-30 04:45:20.906 120 11469.54 77.51 56827.48 88888.00 2018-04-30 04:45:21.406 120 11469.48 77.48 56827.50 88888.00 2018-04-30 04:45:21.906 120 11469.55 77.48 56827.50 88888.00 2018-04-30 04:45:22.406 120 11469.55 77.46 56827.49 88888.00 2018-04-30 04:45:22.906 120 11469.54 77.42 56827.45 88888.00 2018-04-30 04:45:23.406 120 11469.51 77.47 56827.48 88888.00 2018-04-30 04:45:23.906 120 11469.50 77.49 56827.48 88888.00 2018-04-30 04:45:24.406 120 11469.44 77.47 56827.51 88888.00 2018-04-30 04:45:24.906 120 11469.43 77.46 56827.50 88888.00 2018-04-30 04:45:25.406 120 11469.43 77.43 56827.49 88888.00 2018-04-30 04:45:25.906 120 11469.37 77.41 56827.50 88888.00 2018-04-30 04:45:26.406 120 11469.42 77.36 56827.48 88888.00 2018-04-30 04:45:26.906 120 11469.41 77.36 56827.49 88888.00 2018-04-30 04:45:27.406 120 11469.30 77.36 56827.53 88888.00 2018-04-30 04:45:27.906 120 11469.30 77.39 56827.57 88888.00 2018-04-30 04:45:28.406 120 11469.34 77.35 56827.61 88888.00 2018-04-30 04:45:28.906 120 11469.29 77.30 56827.59 88888.00 2018-04-30 04:45:29.406 120 11469.22 77.33 56827.63 88888.00 2018-04-30 04:45:29.906 120 11469.26 77.36 56827.57 88888.00 2018-04-30 04:45:30.406 120 11469.25 77.34 56827.59 88888.00 2018-04-30 04:45:30.906 120 11469.19 77.33 56827.63 88888.00 2018-04-30 04:45:31.406 120 11469.22 77.34 56827.63 88888.00 2018-04-30 04:45:31.906 120 11469.25 77.33 56827.63 88888.00 2018-04-30 04:45:32.406 120 11469.19 77.33 56827.59 88888.00 2018-04-30 04:45:32.906 120 11469.18 77.33 56827.59 88888.00 2018-04-30 04:45:33.406 120 11469.16 77.33 56827.58 88888.00 2018-04-30 04:45:33.906 120 11469.15 77.32 56827.62 88888.00 2018-04-30 04:45:34.406 120 11469.15 77.27 56827.63 88888.00 2018-04-30 04:45:34.906 120 11469.19 77.26 56827.62 88888.00 2018-04-30 04:45:35.406 120 11469.13 77.26 56827.64 88888.00 2018-04-30 04:45:35.906 120 11469.14 77.29 56827.66 88888.00 2018-04-30 04:45:36.406 120 11469.14 77.26 56827.66 88888.00 2018-04-30 04:45:36.906 120 11469.04 77.20 56827.68 88888.00 2018-04-30 04:45:37.406 120 11469.00 77.21 56827.77 88888.00 2018-04-30 04:45:37.906 120 11469.05 77.21 56827.74 88888.00 2018-04-30 04:45:38.406 120 11469.02 77.22 56827.77 88888.00 2018-04-30 04:45:38.906 120 11468.94 77.27 56827.87 88888.00 2018-04-30 04:45:39.406 120 11468.92 77.28 56827.91 88888.00 2018-04-30 04:45:39.906 120 11468.91 77.22 56827.82 88888.00 2018-04-30 04:45:40.406 120 11468.83 77.21 56827.87 88888.00 2018-04-30 04:45:40.906 120 11468.88 77.22 56827.88 88888.00 2018-04-30 04:45:41.406 120 11468.91 77.25 56827.90 88888.00 2018-04-30 04:45:41.906 120 11468.85 77.25 56827.93 88888.00 2018-04-30 04:45:42.406 120 11468.86 77.27 56827.91 88888.00 2018-04-30 04:45:42.906 120 11468.88 77.27 56827.89 88888.00 2018-04-30 04:45:43.406 120 11468.83 77.20 56827.95 88888.00 2018-04-30 04:45:43.906 120 11468.81 77.22 56828.00 88888.00 2018-04-30 04:45:44.406 120 11468.83 77.25 56828.02 88888.00 2018-04-30 04:45:44.906 120 11468.74 77.17 56827.93 88888.00 2018-04-30 04:45:45.406 120 11468.72 77.22 56827.98 88888.00 2018-04-30 04:45:45.906 120 11468.73 77.22 56827.96 88888.00 2018-04-30 04:45:46.406 120 11468.76 77.19 56827.94 88888.00 2018-04-30 04:45:46.906 120 11468.66 77.19 56828.02 88888.00 2018-04-30 04:45:47.406 120 11468.72 77.17 56828.08 88888.00 2018-04-30 04:45:47.906 120 11468.71 77.17 56828.07 88888.00 2018-04-30 04:45:48.406 120 11468.66 77.21 56828.08 88888.00 2018-04-30 04:45:48.906 120 11468.67 77.21 56828.13 88888.00 2018-04-30 04:45:50.406 120 11468.59 77.16 56828.19 88888.00 2018-04-30 04:45:50.906 120 11468.70 77.17 56828.19 88888.00 2018-04-30 04:45:51.406 120 11468.66 77.20 56828.19 88888.00 2018-04-30 04:45:51.906 120 11468.65 77.22 56828.23 88888.00 2018-04-30 04:45:52.406 120 11468.66 77.21 56828.25 88888.00 2018-04-30 04:45:52.906 120 11468.56 77.19 56828.17 88888.00 2018-04-30 04:45:53.406 120 11468.47 77.17 56828.17 88888.00 2018-04-30 04:45:53.906 120 11468.50 77.15 56828.19 88888.00 2018-04-30 04:45:54.406 120 11468.43 77.14 56828.23 88888.00 2018-04-30 04:45:54.906 120 11468.46 77.14 56828.22 88888.00 2018-04-30 04:45:55.406 120 11468.49 77.19 56828.20 88888.00 2018-04-30 04:45:55.906 120 11468.47 77.17 56828.20 88888.00 2018-04-30 04:45:56.406 120 11468.45 77.19 56828.22 88888.00 2018-04-30 04:45:56.906 120 11468.52 77.21 56828.29 88888.00 2018-04-30 04:45:57.906 120 11468.43 77.17 56828.34 88888.00 2018-04-30 04:45:58.406 120 11468.47 77.15 56828.36 88888.00 2018-04-30 04:45:58.906 120 11468.46 77.15 56828.39 88888.00 2018-04-30 04:45:59.906 120 11468.42 77.15 56828.34 88888.00 2018-04-30 04:46:00.406 120 11468.46 77.14 56828.39 88888.00 2018-04-30 04:46:00.906 120 11468.46 77.13 56828.41 88888.00 2018-04-30 04:46:01.406 120 11468.50 77.16 56828.43 88888.00 2018-04-30 04:46:01.906 120 11468.49 77.14 56828.43 88888.00 2018-04-30 04:46:02.406 120 11468.39 77.15 56828.46 88888.00 2018-04-30 04:46:02.906 120 11468.35 77.16 56828.46 88888.00 2018-04-30 04:46:03.406 120 11468.44 77.16 56828.49 88888.00 2018-04-30 04:46:03.906 120 11468.44 77.16 56828.53 88888.00 2018-04-30 04:46:04.406 120 11468.37 77.17 56828.51 88888.00 2018-04-30 04:46:04.906 120 11468.43 77.16 56828.52 88888.00 2018-04-30 04:46:05.406 120 11468.45 77.14 56828.53 88888.00 2018-04-30 04:46:05.906 120 11468.43 77.16 56828.53 88888.00 2018-04-30 04:46:06.406 120 11468.51 77.16 56828.53 88888.00 2018-04-30 04:46:06.906 120 11468.47 77.16 56828.49 88888.00 2018-04-30 04:46:07.406 120 11468.43 77.14 56828.51 88888.00 2018-04-30 04:46:07.906 120 11468.47 77.14 56828.49 88888.00 2018-04-30 04:46:08.406 120 11468.47 77.14 56828.46 88888.00 2018-04-30 04:46:08.906 120 11468.44 77.12 56828.49 88888.00 2018-04-30 04:46:09.406 120 11468.42 77.10 56828.53 88888.00 2018-04-30 04:46:09.906 120 11468.45 77.10 56828.54 88888.00 2018-04-30 04:46:10.406 120 11468.39 77.12 56828.53 88888.00 2018-04-30 04:46:10.906 120 11468.37 77.14 56828.58 88888.00 2018-04-30 04:46:11.406 120 11468.44 77.16 56828.55 88888.00 2018-04-30 04:46:11.906 120 11468.39 77.14 56828.59 88888.00 2018-04-30 04:46:12.406 120 11468.37 77.15 56828.62 88888.00 2018-04-30 04:46:12.906 120 11468.39 77.13 56828.64 88888.00 2018-04-30 04:46:13.406 120 11468.43 77.12 56828.61 88888.00 2018-04-30 04:46:13.906 120 11468.49 77.16 56828.61 88888.00 2018-04-30 04:46:14.406 120 11468.54 77.15 56828.66 88888.00 2018-04-30 04:46:14.906 120 11468.49 77.10 56828.61 88888.00 2018-04-30 04:46:15.406 120 11468.47 77.12 56828.64 88888.00 2018-04-30 04:46:15.906 120 11468.49 77.15 56828.61 88888.00 2018-04-30 04:46:16.406 120 11468.45 77.15 56828.65 88888.00 2018-04-30 04:46:16.906 120 11468.42 77.19 56828.62 88888.00 2018-04-30 04:46:17.406 120 11468.52 77.16 56828.66 88888.00 2018-04-30 04:46:17.906 120 11468.59 77.15 56828.70 88888.00 2018-04-30 04:46:18.406 120 11468.53 77.15 56828.70 88888.00 2018-04-30 04:46:18.906 120 11468.59 77.15 56828.68 88888.00 2018-04-30 04:46:19.406 120 11468.63 77.16 56828.72 88888.00 2018-04-30 04:46:19.906 120 11468.59 77.17 56828.73 88888.00 2018-04-30 04:46:20.406 120 11468.54 77.14 56828.68 88888.00 2018-04-30 04:46:20.906 120 11468.60 77.15 56828.71 88888.00 2018-04-30 04:46:21.406 120 11468.60 77.14 56828.73 88888.00 2018-04-30 04:46:21.906 120 11468.58 77.17 56828.71 88888.00 2018-04-30 04:46:22.406 120 11468.64 77.16 56828.72 88888.00 2018-04-30 04:46:22.906 120 11468.63 77.16 56828.77 88888.00 2018-04-30 04:46:23.406 120 11468.63 77.20 56828.81 88888.00 2018-04-30 04:46:23.906 120 11468.61 77.22 56828.79 88888.00 2018-04-30 04:46:24.406 120 11468.60 77.22 56828.77 88888.00 2018-04-30 04:46:24.906 120 11468.58 77.21 56828.78 88888.00 2018-04-30 04:46:25.406 120 11468.64 77.23 56828.83 88888.00 2018-04-30 04:46:25.906 120 11468.69 77.21 56828.88 88888.00 2018-04-30 04:46:26.406 120 11468.71 77.21 56828.91 88888.00 2018-04-30 04:46:26.906 120 11468.76 77.27 56828.92 88888.00 2018-04-30 04:46:27.406 120 11468.71 77.26 56828.94 88888.00 2018-04-30 04:46:27.906 120 11468.70 77.25 56828.98 88888.00 2018-04-30 04:46:28.406 120 11468.71 77.26 56829.07 88888.00 2018-04-30 04:46:28.906 120 11468.80 77.32 56829.09 88888.00 2018-04-30 04:46:29.406 120 11468.85 77.32 56829.03 88888.00 2018-04-30 04:46:29.906 120 11468.84 77.30 56829.00 88888.00 2018-04-30 04:46:30.406 120 11468.84 77.34 56829.04 88888.00 2018-04-30 04:46:30.906 120 11468.86 77.28 56829.09 88888.00 2018-04-30 04:46:31.406 120 11468.80 77.21 56829.09 88888.00 2018-04-30 04:46:31.906 120 11468.84 77.32 56829.09 88888.00 2018-04-30 04:46:32.406 120 11468.87 77.36 56829.11 88888.00 2018-04-30 04:46:32.906 120 11468.84 77.28 56829.10 88888.00 2018-04-30 04:46:33.406 120 11468.91 77.34 56829.15 88888.00 2018-04-30 04:46:33.906 120 11468.95 77.40 56829.13 88888.00 2018-04-30 04:46:34.406 120 11468.91 77.39 56829.13 88888.00 2018-04-30 04:46:34.906 120 11468.97 77.40 56829.15 88888.00 2018-04-30 04:46:35.406 120 11469.05 77.40 56829.13 88888.00 2018-04-30 04:46:35.906 120 11469.02 77.39 56829.17 88888.00 2018-04-30 04:46:36.406 120 11469.04 77.43 56829.19 88888.00 2018-04-30 04:46:36.906 120 11469.06 77.48 56829.30 88888.00 2018-04-30 04:46:37.406 120 11469.05 77.44 56829.32 88888.00 2018-04-30 04:46:37.906 120 11469.08 77.43 56829.32 88888.00 2018-04-30 04:46:38.406 120 11469.13 77.43 56829.34 88888.00 2018-04-30 04:46:38.906 120 11469.14 77.46 56829.38 88888.00 2018-04-30 04:46:39.406 120 11469.15 77.53 56829.41 88888.00 2018-04-30 04:46:39.906 120 11469.18 77.49 56829.39 88888.00 2018-04-30 04:46:40.406 120 11469.21 77.47 56829.35 88888.00 2018-04-30 04:46:41.406 120 11469.20 77.51 56829.36 88888.00 2018-04-30 04:46:41.906 120 11469.22 77.49 56829.36 88888.00 2018-04-30 04:46:42.406 120 11469.18 77.48 56829.36 88888.00 2018-04-30 04:46:42.906 120 11469.23 77.49 56829.38 88888.00 2018-04-30 04:46:43.406 120 11469.27 77.50 56829.41 88888.00 2018-04-30 04:46:43.906 120 11469.22 77.53 56829.43 88888.00 2018-04-30 04:46:44.406 120 11469.33 77.53 56829.43 88888.00 2018-04-30 04:46:44.906 120 11469.35 77.50 56829.49 88888.00 2018-04-30 04:46:45.406 120 11469.34 77.48 56829.52 88888.00 2018-04-30 04:46:45.906 120 11469.32 77.48 56829.54 88888.00 2018-04-30 04:46:46.406 120 11469.41 77.53 56829.57 88888.00 2018-04-30 04:46:46.906 120 11469.40 77.50 56829.56 88888.00 2018-04-30 04:46:47.406 120 11469.34 77.53 56829.55 88888.00 2018-04-30 04:46:47.906 120 11469.36 77.56 56829.49 88888.00 2018-04-30 04:46:48.406 120 11469.46 77.57 56829.49 88888.00 2018-04-30 04:46:48.906 120 11469.44 77.58 56829.52 88888.00 2018-04-30 04:46:49.406 120 11469.49 77.62 56829.57 88888.00 2018-04-30 04:46:49.906 120 11469.48 77.62 56829.60 88888.00 2018-04-30 04:46:50.406 120 11469.43 77.61 56829.57 88888.00 2018-04-30 04:46:51.406 120 11469.49 77.67 56829.60 88888.00 2018-04-30 04:46:51.906 120 11469.49 77.69 56829.57 88888.00 2018-04-30 04:46:52.406 120 11469.54 77.68 56829.58 88888.00 2018-04-30 04:46:52.906 120 11469.58 77.73 56829.67 88888.00 2018-04-30 04:46:53.406 120 11469.56 77.73 56829.67 88888.00 2018-04-30 04:46:53.906 120 11469.54 77.73 56829.64 88888.00 2018-04-30 04:46:54.406 120 11469.60 77.70 56829.67 88888.00 2018-04-30 04:46:54.906 120 11469.58 77.66 56829.69 88888.00 2018-04-30 04:46:55.406 120 11469.53 77.68 56829.67 88888.00 2018-04-30 04:46:55.906 120 11469.56 77.66 56829.67 88888.00 2018-04-30 04:46:56.406 120 11469.63 77.69 56829.68 88888.00 2018-04-30 04:46:56.906 120 11469.58 77.75 56829.69 88888.00 2018-04-30 04:46:57.406 120 11469.57 77.80 56829.69 88888.00 2018-04-30 04:46:57.906 120 11469.61 77.76 56829.69 88888.00 2018-04-30 04:46:58.406 120 11469.63 77.73 56829.73 88888.00 2018-04-30 04:46:58.906 120 11469.63 77.73 56829.74 88888.00 2018-04-30 04:46:59.406 120 11469.64 77.71 56829.74 88888.00 2018-04-30 04:46:59.906 120 11469.62 77.70 56829.70 88888.00 2018-04-30 04:47:00.406 120 11469.61 77.74 56829.69 88888.00 2018-04-30 04:47:00.906 120 11469.69 77.74 56829.65 88888.00 2018-04-30 04:47:01.406 120 11469.65 77.71 56829.71 88888.00 2018-04-30 04:47:01.906 120 11469.62 77.75 56829.74 88888.00 2018-04-30 04:47:02.406 120 11469.70 77.80 56829.75 88888.00 2018-04-30 04:47:02.906 120 11469.75 77.77 56829.71 88888.00 2018-04-30 04:47:03.406 120 11469.69 77.80 56829.74 88888.00 2018-04-30 04:47:03.906 120 11469.76 77.82 56829.75 88888.00 2018-04-30 04:47:04.406 120 11469.82 77.82 56829.70 88888.00 2018-04-30 04:47:04.906 120 11469.74 77.81 56829.63 88888.00 2018-04-30 04:47:05.406 120 11469.74 77.82 56829.65 88888.00 2018-04-30 04:47:05.906 120 11469.82 77.83 56829.67 88888.00 2018-04-30 04:47:06.406 120 11469.81 77.83 56829.65 88888.00 2018-04-30 04:47:06.906 120 11469.81 77.83 56829.64 88888.00 2018-04-30 04:47:07.406 120 11469.86 77.87 56829.69 88888.00 2018-04-30 04:47:07.906 120 11469.83 77.85 56829.68 88888.00 2018-04-30 04:47:08.406 120 11469.86 77.83 56829.67 88888.00 2018-04-30 04:47:08.906 120 11469.89 77.89 56829.67 88888.00 2018-04-30 04:47:09.406 120 11469.86 77.89 56829.68 88888.00 2018-04-30 04:47:09.906 120 11469.82 77.84 56829.71 88888.00 2018-04-30 04:47:10.406 120 11469.83 77.85 56829.74 88888.00 2018-04-30 04:47:10.906 120 11469.79 77.90 56829.71 88888.00 2018-04-30 04:47:11.406 120 11469.78 77.91 56829.71 88888.00 2018-04-30 04:47:11.906 120 11469.83 77.94 56829.70 88888.00 2018-04-30 04:47:13.407 120 11469.85 77.94 56829.71 88888.00 2018-04-30 04:47:13.907 120 11469.86 77.97 56829.74 88888.00 2018-04-30 04:47:14.407 120 11469.81 77.97 56829.71 88888.00 2018-04-30 04:47:14.907 120 11469.86 77.97 56829.70 88888.00 2018-04-30 04:47:15.407 120 11469.90 77.95 56829.75 88888.00 2018-04-30 04:47:15.907 120 11469.84 77.94 56829.76 88888.00 2018-04-30 04:47:16.407 120 11469.88 77.94 56829.77 88888.00 2018-04-30 04:47:16.907 120 11469.91 77.97 56829.81 88888.00 2018-04-30 04:47:17.407 120 11469.85 78.01 56829.81 88888.00 2018-04-30 04:47:17.907 120 11469.83 78.02 56829.79 88888.00 2018-04-30 04:47:18.407 120 11469.92 78.02 56829.81 88888.00 2018-04-30 04:47:18.907 120 11469.90 78.00 56829.88 88888.00 2018-04-30 04:47:19.407 120 11469.89 78.01 56829.84 88888.00 2018-04-30 04:47:19.907 120 11469.92 78.01 56829.88 88888.00 2018-04-30 04:47:20.407 120 11469.93 78.03 56829.90 88888.00 2018-04-30 04:47:20.907 120 11469.89 78.02 56829.88 88888.00 2018-04-30 04:47:21.407 120 11469.92 78.03 56829.88 88888.00 2018-04-30 04:47:21.907 120 11469.97 78.05 56829.81 88888.00 2018-04-30 04:47:22.407 120 11469.92 78.05 56829.89 88888.00 2018-04-30 04:47:22.907 120 11469.98 78.04 56829.92 88888.00 2018-04-30 04:47:23.407 120 11470.05 78.08 56829.90 88888.00 2018-04-30 04:47:23.907 120 11469.99 78.03 56829.90 88888.00 2018-04-30 04:47:24.407 120 11469.99 78.03 56829.87 88888.00 2018-04-30 04:47:24.907 120 11470.04 78.09 56829.77 88888.00 2018-04-30 04:47:25.407 120 11470.03 78.09 56829.81 88888.00 2018-04-30 04:47:25.907 120 11470.02 78.08 56829.83 88888.00 2018-04-30 04:47:26.407 120 11470.13 78.11 56829.89 88888.00 2018-04-30 04:47:26.907 120 11470.12 78.12 56829.92 88888.00 2018-04-30 04:47:27.407 120 11470.09 78.10 56829.88 88888.00 2018-04-30 04:47:27.907 120 11470.09 78.10 56829.84 88888.00 2018-04-30 04:47:28.407 120 11470.08 78.11 56829.81 88888.00 2018-04-30 04:47:28.907 120 11470.00 78.12 56829.84 88888.00 2018-04-30 04:47:29.407 120 11470.08 78.16 56829.87 88888.00 2018-04-30 04:47:29.907 120 11470.16 78.17 56829.84 88888.00 2018-04-30 04:47:30.407 120 11470.11 78.19 56829.82 88888.00 2018-04-30 04:47:30.907 120 11470.12 78.17 56829.82 88888.00 2018-04-30 04:47:31.407 120 11470.18 78.17 56829.82 88888.00 2018-04-30 04:47:31.907 120 11470.13 78.18 56829.76 88888.00 2018-04-30 04:47:32.407 120 11470.18 78.21 56829.80 88888.00 2018-04-30 04:47:32.907 120 11470.19 78.16 56829.83 88888.00 2018-04-30 04:47:33.407 120 11470.12 78.14 56829.82 88888.00 2018-04-30 04:47:33.907 120 11470.15 78.17 56829.82 88888.00 2018-04-30 04:47:34.407 120 11470.17 78.23 56829.80 88888.00 2018-04-30 04:47:34.907 120 11470.16 78.19 56829.84 88888.00 2018-04-30 04:47:35.407 120 11470.17 78.17 56829.79 88888.00 2018-04-30 04:47:35.907 120 11470.22 78.19 56829.74 88888.00 2018-04-30 04:47:36.407 120 11470.19 78.25 56829.75 88888.00 2018-04-30 04:47:36.907 120 11470.16 78.22 56829.80 88888.00 2018-04-30 04:47:37.407 120 11470.09 78.25 56829.80 88888.00 2018-04-30 04:47:37.907 120 11470.09 78.25 56829.81 88888.00 2018-04-30 04:47:38.407 120 11470.12 78.23 56829.86 88888.00 2018-04-30 04:47:38.907 120 11470.15 78.23 56829.86 88888.00 2018-04-30 04:47:39.407 120 11470.18 78.24 56829.77 88888.00 2018-04-30 04:47:39.907 120 11470.10 78.22 56829.76 88888.00 2018-04-30 04:47:40.407 120 11470.10 78.24 56829.80 88888.00 2018-04-30 04:47:40.907 120 11470.18 78.24 56829.79 88888.00 2018-04-30 04:47:41.407 120 11470.15 78.24 56829.75 88888.00 2018-04-30 04:47:41.907 120 11470.11 78.30 56829.73 88888.00 2018-04-30 04:47:42.407 120 11470.16 78.29 56829.76 88888.00 2018-04-30 04:47:42.907 120 11470.13 78.28 56829.81 88888.00 2018-04-30 04:47:43.407 120 11470.12 78.32 56829.76 88888.00 2018-04-30 04:47:43.907 120 11470.18 78.30 56829.70 88888.00 2018-04-30 04:47:44.407 120 11470.17 78.26 56829.68 88888.00 2018-04-30 04:47:44.907 120 11470.10 78.29 56829.75 88888.00 2018-04-30 04:47:45.407 120 11470.16 78.26 56829.69 88888.00 2018-04-30 04:47:45.907 120 11470.25 78.25 56829.69 88888.00 2018-04-30 04:47:46.407 120 11470.22 78.24 56829.64 88888.00 2018-04-30 04:47:46.907 120 11470.12 78.25 56829.63 88888.00 2018-04-30 04:47:47.407 120 11470.13 78.26 56829.68 88888.00 2018-04-30 04:47:47.907 120 11470.12 78.25 56829.69 88888.00 2018-04-30 04:47:48.407 120 11470.13 78.28 56829.67 88888.00 2018-04-30 04:47:48.907 120 11470.22 78.28 56829.63 88888.00 2018-04-30 04:47:49.407 120 11470.13 78.25 56829.63 88888.00 2018-04-30 04:47:49.907 120 11470.10 78.31 56829.63 88888.00 2018-04-30 04:47:50.407 120 11470.17 78.32 56829.65 88888.00 2018-04-30 04:47:50.907 120 11470.13 78.29 56829.65 88888.00 2018-04-30 04:47:51.407 120 11470.05 78.31 56829.64 88888.00 2018-04-30 04:47:51.907 120 11470.10 78.30 56829.64 88888.00 2018-04-30 04:47:52.407 120 11470.09 78.29 56829.60 88888.00 2018-04-30 04:47:52.907 120 11470.05 78.41 56829.58 88888.00 2018-04-30 04:47:53.407 120 11470.06 78.46 56829.60 88888.00 2018-04-30 04:47:53.907 120 11470.06 78.42 56829.56 88888.00 2018-04-30 04:47:54.407 120 11470.03 78.29 56829.44 88888.00 2018-04-30 04:47:54.907 120 11470.08 78.26 56829.42 88888.00 2018-04-30 04:47:55.407 120 11470.12 78.29 56829.43 88888.00 2018-04-30 04:47:55.907 120 11470.08 78.24 56829.41 88888.00 2018-04-30 04:47:56.407 120 11470.04 78.26 56829.45 88888.00 2018-04-30 04:47:56.907 120 11470.10 78.26 56829.48 88888.00 2018-04-30 04:47:57.407 120 11470.06 78.26 56829.47 88888.00 2018-04-30 04:47:57.907 120 11470.06 78.28 56829.45 88888.00 2018-04-30 04:47:58.407 120 11470.11 78.29 56829.39 88888.00 2018-04-30 04:47:58.907 120 11470.13 78.25 56829.38 88888.00 2018-04-30 04:47:59.407 120 11470.10 78.22 56829.39 88888.00 2018-04-30 04:47:59.907 120 11470.11 78.25 56829.42 88888.00 2018-04-30 04:48:00.407 120 11470.09 78.25 56829.41 88888.00 2018-04-30 04:48:00.907 120 11470.05 78.26 56829.48 88888.00 2018-04-30 04:48:01.407 120 11470.03 78.29 56829.43 88888.00 2018-04-30 04:48:01.907 120 11470.06 78.32 56829.37 88888.00 2018-04-30 04:48:02.407 120 11470.03 78.29 56829.32 88888.00 2018-04-30 04:48:02.907 120 11470.03 78.34 56829.31 88888.00 2018-04-30 04:48:03.407 120 11469.99 78.38 56829.32 88888.00 2018-04-30 04:48:04.407 120 11470.00 78.41 56829.25 88888.00 2018-04-30 04:48:04.907 120 11470.00 78.39 56829.29 88888.00 2018-04-30 04:48:05.407 120 11469.97 78.38 56829.26 88888.00 2018-04-30 04:48:05.907 120 11469.96 78.31 56829.26 88888.00 2018-04-30 04:48:06.407 120 11469.99 78.30 56829.26 88888.00 2018-04-30 04:48:06.907 120 11469.95 78.36 56829.22 88888.00 2018-04-30 04:48:07.407 120 11469.93 78.39 56829.18 88888.00 2018-04-30 04:48:07.907 120 11470.00 78.41 56829.19 88888.00 2018-04-30 04:48:08.407 120 11470.00 78.42 56829.19 88888.00 2018-04-30 04:48:08.907 120 11469.91 78.41 56829.15 88888.00 2018-04-30 04:48:09.407 120 11469.91 78.43 56829.16 88888.00 2018-04-30 04:48:09.907 120 11469.97 78.39 56829.11 88888.00 2018-04-30 04:48:10.407 120 11469.93 78.37 56829.09 88888.00 2018-04-30 04:48:10.907 120 11469.99 78.36 56829.10 88888.00 2018-04-30 04:48:11.407 120 11470.04 78.36 56829.09 88888.00 2018-04-30 04:48:11.907 120 11469.98 78.30 56829.09 88888.00 2018-04-30 04:48:12.407 120 11469.90 78.28 56829.09 88888.00 2018-04-30 04:48:12.907 120 11469.95 78.25 56829.07 88888.00 2018-04-30 04:48:13.407 120 11469.89 78.24 56829.04 88888.00 2018-04-30 04:48:13.907 120 11469.89 78.26 56829.03 88888.00 2018-04-30 04:48:14.407 120 11469.93 78.29 56829.00 88888.00 2018-04-30 04:48:14.907 120 11469.92 78.31 56828.96 88888.00 2018-04-30 04:48:15.407 120 11469.90 78.31 56828.96 88888.00 2018-04-30 04:48:15.907 120 11469.98 78.34 56828.96 88888.00 2018-04-30 04:48:16.407 120 11469.95 78.32 56828.87 88888.00 2018-04-30 04:48:16.907 120 11469.88 78.29 56828.81 88888.00 2018-04-30 04:48:17.407 120 11469.90 78.29 56828.80 88888.00 2018-04-30 04:48:17.907 120 11469.96 78.25 56828.80 88888.00 2018-04-30 04:48:18.407 120 11469.96 78.22 56828.83 88888.00 2018-04-30 04:48:18.907 120 11469.93 78.23 56828.83 88888.00 2018-04-30 04:48:19.407 120 11469.97 78.21 56828.78 88888.00 2018-04-30 04:48:19.907 120 11469.88 78.23 56828.75 88888.00 2018-04-30 04:48:20.407 120 11469.83 78.25 56828.79 88888.00 2018-04-30 04:48:20.907 120 11469.86 78.30 56828.80 88888.00 2018-04-30 04:48:21.407 120 11469.82 78.26 56828.81 88888.00 2018-04-30 04:48:21.907 120 11469.78 78.26 56828.85 88888.00 2018-04-30 04:48:22.407 120 11469.79 78.30 56828.85 88888.00 2018-04-30 04:48:22.907 120 11469.79 78.30 56828.85 88888.00 2018-04-30 04:48:23.407 120 11469.76 78.30 56828.81 88888.00 2018-04-30 04:48:23.907 120 11469.75 78.28 56828.80 88888.00 2018-04-30 04:48:24.407 120 11469.72 78.26 56828.78 88888.00 2018-04-30 04:48:24.907 120 11469.70 78.25 56828.75 88888.00 2018-04-30 04:48:25.407 120 11469.75 78.26 56828.72 88888.00 2018-04-30 04:48:25.907 120 11469.70 78.22 56828.68 88888.00 2018-04-30 04:48:26.407 120 11469.64 78.19 56828.71 88888.00 2018-04-30 04:48:26.907 120 11469.63 78.19 56828.65 88888.00 2018-04-30 04:48:27.407 120 11469.65 78.21 56828.62 88888.00 2018-04-30 04:48:27.907 120 11469.61 78.22 56828.62 88888.00 2018-04-30 04:48:28.407 120 11469.60 78.23 56828.61 88888.00 2018-04-30 04:48:28.907 120 11469.67 78.25 56828.67 88888.00 2018-04-30 04:48:29.407 120 11469.63 78.18 56828.67 88888.00 2018-04-30 04:48:29.907 120 11469.60 78.16 56828.62 88888.00 2018-04-30 04:48:30.407 120 11469.63 78.15 56828.58 88888.00 2018-04-30 04:48:30.907 120 11469.61 78.09 56828.55 88888.00 2018-04-30 04:48:31.407 120 11469.55 78.11 56828.54 88888.00 2018-04-30 04:48:31.907 120 11469.61 78.09 56828.54 88888.00 2018-04-30 04:48:32.407 120 11469.60 78.08 56828.51 88888.00 2018-04-30 04:48:32.907 120 11469.54 78.15 56828.52 88888.00 2018-04-30 04:48:33.407 120 11469.50 78.10 56828.55 88888.00 2018-04-30 04:48:33.907 120 11469.48 78.09 56828.58 88888.00 2018-04-30 04:48:34.407 120 11469.43 78.16 56828.53 88888.00 2018-04-30 04:48:34.907 120 11469.46 78.21 56828.52 88888.00 2018-04-30 04:48:35.407 120 11469.48 78.19 56828.46 88888.00 2018-04-30 04:48:35.907 120 11469.42 78.18 56828.43 88888.00 2018-04-30 04:48:36.407 120 11469.41 78.18 56828.45 88888.00 2018-04-30 04:48:36.907 120 11469.39 78.17 56828.42 88888.00 2018-04-30 04:48:37.407 120 11469.39 78.15 56828.30 88888.00 2018-04-30 04:48:37.907 120 11469.41 78.12 56828.34 88888.00 2018-04-30 04:48:38.407 120 11469.43 78.12 56828.40 88888.00 2018-04-30 04:48:38.907 120 11469.37 78.10 56828.34 88888.00 2018-04-30 04:48:39.407 120 11469.30 78.11 56828.33 88888.00 2018-04-30 04:48:39.907 120 11469.37 78.14 56828.30 88888.00 2018-04-30 04:48:40.407 120 11469.36 78.14 56828.23 88888.00 2018-04-30 04:48:40.907 120 11469.33 78.10 56828.19 88888.00 2018-04-30 04:48:41.407 120 11469.30 78.10 56828.16 88888.00 2018-04-30 04:48:41.907 120 11469.34 78.05 56828.07 88888.00 2018-04-30 04:48:42.407 120 11469.32 78.02 56828.08 88888.00 2018-04-30 04:48:42.907 120 11469.27 78.04 56828.08 88888.00 2018-04-30 04:48:43.407 120 11469.26 78.04 56828.09 88888.00 2018-04-30 04:48:43.907 120 11469.21 78.09 56828.03 88888.00 2018-04-30 04:48:44.407 120 11469.25 78.09 56828.00 88888.00 2018-04-30 04:48:44.907 120 11469.23 78.07 56827.98 88888.00 2018-04-30 04:48:45.407 120 11469.15 78.08 56827.95 88888.00 2018-04-30 04:48:45.907 120 11469.11 78.05 56827.89 88888.00 2018-04-30 04:48:46.407 120 11469.12 78.04 56827.88 88888.00 2018-04-30 04:48:46.907 120 11469.11 77.97 56827.84 88888.00 2018-04-30 04:48:47.407 120 11469.07 77.97 56827.81 88888.00 2018-04-30 04:48:47.907 120 11469.07 78.00 56827.78 88888.00 2018-04-30 04:48:48.407 120 11469.06 78.01 56827.72 88888.00 2018-04-30 04:48:48.907 120 11468.99 78.00 56827.68 88888.00 2018-04-30 04:48:49.407 120 11468.97 77.98 56827.70 88888.00 2018-04-30 04:48:49.907 120 11469.05 77.98 56827.74 88888.00 2018-04-30 04:48:50.407 120 11469.01 77.95 56827.70 88888.00 2018-04-30 04:48:50.907 120 11469.00 77.96 56827.65 88888.00 2018-04-30 04:48:51.407 120 11468.99 77.90 56827.63 88888.00 2018-04-30 04:48:51.907 120 11468.91 77.87 56827.63 88888.00 2018-04-30 04:48:52.407 120 11468.93 77.89 56827.61 88888.00 2018-04-30 04:48:52.907 120 11468.97 77.87 56827.57 88888.00 2018-04-30 04:48:53.407 120 11468.92 77.84 56827.50 88888.00 2018-04-30 04:48:53.907 120 11468.91 77.88 56827.42 88888.00 2018-04-30 04:48:54.407 120 11468.92 77.85 56827.37 88888.00 2018-04-30 04:48:54.907 120 11468.83 77.82 56827.36 88888.00 2018-04-30 04:48:55.407 120 11468.84 77.78 56827.40 88888.00 2018-04-30 04:48:55.907 120 11468.87 77.78 56827.38 88888.00 2018-04-30 04:48:56.407 120 11468.87 77.78 56827.36 88888.00 2018-04-30 04:48:56.907 120 11468.81 77.78 56827.36 88888.00 2018-04-30 04:48:57.407 120 11468.78 77.80 56827.31 88888.00 2018-04-30 04:48:57.907 120 11468.78 77.77 56827.29 88888.00 2018-04-30 04:48:58.407 120 11468.70 77.76 56827.30 88888.00 2018-04-30 04:48:58.907 120 11468.64 77.75 56827.25 88888.00 2018-04-30 04:48:59.407 120 11468.63 77.76 56827.17 88888.00 2018-04-30 04:48:59.907 120 11468.56 77.77 56827.16 88888.00 2018-04-30 04:49:00.407 120 11468.59 77.80 56827.16 88888.00 2018-04-30 04:49:00.907 120 11468.66 77.76 56827.18 88888.00 2018-04-30 04:49:01.407 120 11468.61 77.75 56827.11 88888.00 2018-04-30 04:49:01.907 120 11468.56 77.74 56827.06 88888.00 2018-04-30 04:49:02.407 120 11468.60 77.66 56827.01 88888.00 2018-04-30 04:49:02.907 120 11468.59 77.67 56827.00 88888.00 2018-04-30 04:49:03.407 120 11468.57 77.70 56827.01 88888.00 2018-04-30 04:49:03.907 120 11468.57 77.73 56826.99 88888.00 2018-04-30 04:49:04.407 120 11468.56 77.74 56826.97 88888.00 2018-04-30 04:49:04.907 120 11468.58 77.67 56826.92 88888.00 2018-04-30 04:49:05.407 120 11468.58 77.62 56826.92 88888.00 2018-04-30 04:49:05.907 120 11468.54 77.55 56826.88 88888.00 2018-04-30 04:49:06.407 120 11468.45 77.56 56826.82 88888.00 2018-04-30 04:49:06.907 120 11468.49 77.60 56826.81 88888.00 2018-04-30 04:49:07.407 120 11468.53 77.55 56826.75 88888.00 2018-04-30 04:49:07.907 120 11468.46 77.48 56826.74 88888.00 2018-04-30 04:49:08.407 120 11468.45 77.47 56826.71 88888.00 2018-04-30 04:49:08.907 120 11468.49 77.47 56826.67 88888.00 2018-04-30 04:49:09.407 120 11468.42 77.51 56826.65 88888.00 2018-04-30 04:49:09.907 120 11468.37 77.56 56826.67 88888.00 2018-04-30 04:49:10.407 120 11468.45 77.53 56826.62 88888.00 2018-04-30 04:49:10.907 120 11468.36 77.51 56826.53 88888.00 2018-04-30 04:49:11.407 120 11468.29 77.50 56826.49 88888.00 2018-04-30 04:49:11.907 120 11468.29 77.47 56826.50 88888.00 2018-04-30 04:49:12.407 120 11468.30 77.43 56826.49 88888.00 2018-04-30 04:49:12.907 120 11468.23 77.40 56826.46 88888.00 2018-04-30 04:49:13.407 120 11468.29 77.43 56826.42 88888.00 2018-04-30 04:49:13.907 120 11468.33 77.41 56826.40 88888.00 2018-04-30 04:49:14.408 120 11468.28 77.39 56826.35 88888.00 2018-04-30 04:49:14.908 120 11468.30 77.37 56826.31 88888.00 2018-04-30 04:49:15.408 120 11468.32 77.36 56826.27 88888.00 2018-04-30 04:49:15.908 120 11468.23 77.34 56826.29 88888.00 2018-04-30 04:49:16.408 120 11468.22 77.35 56826.26 88888.00 2018-04-30 04:49:16.908 120 11468.26 77.33 56826.18 88888.00 2018-04-30 04:49:17.408 120 11468.24 77.27 56826.17 88888.00 2018-04-30 04:49:17.908 120 11468.18 77.29 56826.23 88888.00 2018-04-30 04:49:18.408 120 11468.21 77.30 56826.24 88888.00 2018-04-30 04:49:18.908 120 11468.14 77.20 56826.16 88888.00 2018-04-30 04:49:19.408 120 11468.05 77.20 56826.14 88888.00 2018-04-30 04:49:19.908 120 11468.11 77.20 56826.17 88888.00 2018-04-30 04:49:20.408 120 11468.17 77.20 56826.15 88888.00 2018-04-30 04:49:20.908 120 11468.16 77.20 56825.99 88888.00 2018-04-30 04:49:21.408 120 11468.10 77.23 56825.94 88888.00 2018-04-30 04:49:21.908 120 11468.08 77.23 56825.99 88888.00 2018-04-30 04:49:22.408 120 11468.01 77.17 56826.03 88888.00 2018-04-30 04:49:22.908 120 11468.02 77.20 56825.95 88888.00 2018-04-30 04:49:23.408 120 11468.10 77.17 56825.89 88888.00 2018-04-30 04:49:23.908 120 11468.08 77.15 56825.89 88888.00 2018-04-30 04:49:24.408 120 11468.07 77.13 56825.88 88888.00 2018-04-30 04:49:24.908 120 11468.10 77.06 56825.81 88888.00 2018-04-30 04:49:25.408 120 11467.97 77.03 56825.77 88888.00 2018-04-30 04:49:25.908 120 11467.98 77.03 56825.78 88888.00 2018-04-30 04:49:26.408 120 11468.04 77.06 56825.78 88888.00 2018-04-30 04:49:27.408 120 11468.00 77.00 56825.70 88888.00 2018-04-30 04:49:27.908 120 11468.02 76.99 56825.66 88888.00 2018-04-30 04:49:28.408 120 11467.98 76.95 56825.67 88888.00 2018-04-30 04:49:28.908 120 11467.97 76.94 56825.60 88888.00 2018-04-30 04:49:29.408 120 11467.96 76.95 56825.53 88888.00 2018-04-30 04:49:29.908 120 11467.97 76.92 56825.50 88888.00 2018-04-30 04:49:30.408 120 11467.90 76.87 56825.56 88888.00 2018-04-30 04:49:30.908 120 11467.91 76.92 56825.53 88888.00 2018-04-30 04:49:31.408 120 11467.96 76.89 56825.51 88888.00 2018-04-30 04:49:31.908 120 11467.87 76.85 56825.49 88888.00 2018-04-30 04:49:32.408 120 11467.88 76.87 56825.51 88888.00 2018-04-30 04:49:32.908 120 11467.88 76.87 56825.49 88888.00 2018-04-30 04:49:33.408 120 11467.84 76.82 56825.54 88888.00 2018-04-30 04:49:33.908 120 11467.82 76.82 56825.49 88888.00 2018-04-30 04:49:34.408 120 11467.93 76.79 56825.40 88888.00 2018-04-30 04:49:34.908 120 11467.88 76.76 56825.34 88888.00 2018-04-30 04:49:35.408 120 11467.77 76.75 56825.31 88888.00 2018-04-30 04:49:35.908 120 11467.83 76.78 56825.32 88888.00 2018-04-30 04:49:36.408 120 11467.81 76.75 56825.30 88888.00 2018-04-30 04:49:36.908 120 11467.81 76.72 56825.25 88888.00 2018-04-30 04:49:37.408 120 11467.83 76.68 56825.24 88888.00 2018-04-30 04:49:37.908 120 11467.79 76.67 56825.24 88888.00 2018-04-30 04:49:38.408 120 11467.68 76.67 56825.26 88888.00 2018-04-30 04:49:38.908 120 11467.68 76.67 56825.27 88888.00 2018-04-30 04:49:39.408 120 11467.68 76.65 56825.21 88888.00 2018-04-30 04:49:39.908 120 11467.61 76.66 56825.25 88888.00 2018-04-30 04:49:40.408 120 11467.59 76.62 56825.26 88888.00 2018-04-30 04:49:40.908 120 11467.63 76.58 56825.19 88888.00 2018-04-30 04:49:41.408 120 11467.60 76.55 56825.14 88888.00 2018-04-30 04:49:41.908 120 11467.55 76.60 56825.09 88888.00 2018-04-30 04:49:42.408 120 11467.62 76.60 56825.14 88888.00 2018-04-30 04:49:42.908 120 11467.62 76.60 56825.14 88888.00 2018-04-30 04:49:43.408 120 11467.66 76.60 56825.15 88888.00 2018-04-30 04:49:43.908 120 11467.66 76.55 56825.14 88888.00 2018-04-30 04:49:44.408 120 11467.62 76.58 56825.12 88888.00 2018-04-30 04:49:44.908 120 11467.55 76.58 56825.04 88888.00 2018-04-30 04:49:45.408 120 11467.55 76.57 56825.02 88888.00 2018-04-30 04:49:45.908 120 11467.54 76.51 56825.05 88888.00 2018-04-30 04:49:46.408 120 11467.49 76.47 56825.02 88888.00 2018-04-30 04:49:46.908 120 11467.48 76.51 56825.02 88888.00 2018-04-30 04:49:47.408 120 11467.46 76.47 56824.96 88888.00 2018-04-30 04:49:47.908 120 11467.40 76.47 56824.94 88888.00 2018-04-30 04:49:48.408 120 11467.42 76.45 56824.96 88888.00 2018-04-30 04:49:48.908 120 11467.51 76.40 56824.95 88888.00 2018-04-30 04:49:49.408 120 11467.42 76.38 56824.95 88888.00 2018-04-30 04:49:49.908 120 11467.42 76.39 56824.94 88888.00 2018-04-30 04:49:50.408 120 11467.47 76.38 56824.94 88888.00 2018-04-30 04:49:50.908 120 11467.40 76.32 56824.93 88888.00 2018-04-30 04:49:51.408 120 11467.28 76.30 56824.94 88888.00 2018-04-30 04:49:51.908 120 11467.34 76.30 56824.92 88888.00 2018-04-30 04:49:52.408 120 11467.41 76.31 56824.89 88888.00 2018-04-30 04:49:52.908 120 11467.38 76.30 56824.95 88888.00 2018-04-30 04:49:53.408 120 11467.37 76.27 56824.93 88888.00 2018-04-30 04:49:53.908 120 11467.28 76.26 56824.92 88888.00 2018-04-30 04:49:54.408 120 11467.22 76.26 56824.83 88888.00 2018-04-30 04:49:54.908 120 11467.21 76.25 56824.79 88888.00 2018-04-30 04:49:55.408 120 11467.22 76.25 56824.79 88888.00 2018-04-30 04:49:55.908 120 11467.18 76.23 56824.77 88888.00 2018-04-30 04:49:56.408 120 11467.21 76.25 56824.77 88888.00 2018-04-30 04:49:56.908 120 11467.28 76.20 56824.79 88888.00 2018-04-30 04:49:57.408 120 11467.21 76.18 56824.81 88888.00 2018-04-30 04:49:57.908 120 11467.18 76.23 56824.80 88888.00 2018-04-30 04:49:58.408 120 11467.17 76.17 56824.80 88888.00 2018-04-30 04:49:58.908 120 11467.12 76.14 56824.76 88888.00 2018-04-30 04:49:59.408 120 11467.11 76.14 56824.76 88888.00 2018-04-30 04:49:59.908 120 11467.11 76.13 56824.75 88888.00 2018-04-30 04:50:00.408 120 11467.12 76.10 56824.74 88888.00 2018-04-30 04:50:00.908 120 11467.07 76.13 56824.73 88888.00 2018-04-30 04:50:01.408 120 11467.06 76.15 56824.72 88888.00 2018-04-30 04:50:01.908 120 11467.11 76.14 56824.63 88888.00 2018-04-30 04:50:02.408 120 11467.00 76.12 56824.67 88888.00 2018-04-30 04:50:02.908 120 11467.01 76.08 56824.68 88888.00 2018-04-30 04:50:03.408 120 11467.03 76.06 56824.67 88888.00 2018-04-30 04:50:03.908 120 11466.99 76.07 56824.66 88888.00 2018-04-30 04:50:04.408 120 11466.92 76.06 56824.66 88888.00 2018-04-30 04:50:04.908 120 11466.99 76.08 56824.66 88888.00 2018-04-30 04:50:05.408 120 11466.90 75.98 56824.63 88888.00 2018-04-30 04:50:05.908 120 11466.91 75.96 56824.63 88888.00 2018-04-30 04:50:06.408 120 11466.97 75.94 56824.60 88888.00 2018-04-30 04:50:06.908 120 11466.96 75.92 56824.60 88888.00 2018-04-30 04:50:07.408 120 11466.92 75.93 56824.53 88888.00 2018-04-30 04:50:07.908 120 11466.96 75.96 56824.44 88888.00 2018-04-30 04:50:08.408 120 11466.94 75.93 56824.45 88888.00 2018-04-30 04:50:08.908 120 11466.91 75.91 56824.50 88888.00 2018-04-30 04:50:09.408 120 11466.87 75.89 56824.49 88888.00 2018-04-30 04:50:09.908 120 11466.91 75.81 56824.40 88888.00 2018-04-30 04:50:10.408 120 11466.86 75.79 56824.40 88888.00 2018-04-30 04:50:10.908 120 11466.85 75.79 56824.44 88888.00 2018-04-30 04:50:11.408 120 11466.85 75.83 56824.47 88888.00 2018-04-30 04:50:11.908 120 11466.75 75.78 56824.43 88888.00 2018-04-30 04:50:12.408 120 11466.73 75.77 56824.37 88888.00 2018-04-30 04:50:12.908 120 11466.79 75.79 56824.37 88888.00 2018-04-30 04:50:13.408 120 11466.76 75.76 56824.40 88888.00 2018-04-30 04:50:13.908 120 11466.68 75.73 56824.43 88888.00 2018-04-30 04:50:14.408 120 11466.66 75.72 56824.34 88888.00 2018-04-30 04:50:14.908 120 11466.65 75.70 56824.37 88888.00 2018-04-30 04:50:15.408 120 11466.59 75.72 56824.47 88888.00 2018-04-30 04:50:15.908 120 11466.64 75.71 56824.45 88888.00 2018-04-30 04:50:16.908 120 11466.58 75.71 56824.45 88888.00 2018-04-30 04:50:17.408 120 11466.57 75.70 56824.40 88888.00 2018-04-30 04:50:17.908 120 11466.59 75.64 56824.36 88888.00 2018-04-30 04:50:18.408 120 11466.58 75.66 56824.32 88888.00 2018-04-30 04:50:18.908 120 11466.59 75.69 56824.30 88888.00 2018-04-30 04:50:19.408 120 11466.55 75.66 56824.30 88888.00 2018-04-30 04:50:19.908 120 11466.52 75.62 56824.38 88888.00 2018-04-30 04:50:20.408 120 11466.50 75.63 56824.36 88888.00 2018-04-30 04:50:20.908 120 11466.48 75.57 56824.34 88888.00 2018-04-30 04:50:21.408 120 11466.40 75.51 56824.31 88888.00 2018-04-30 04:50:21.908 120 11466.37 75.50 56824.29 88888.00 2018-04-30 04:50:22.408 120 11466.41 75.46 56824.30 88888.00 2018-04-30 04:50:22.908 120 11466.37 75.43 56824.31 88888.00 2018-04-30 04:50:23.408 120 11466.35 75.49 56824.32 88888.00 2018-04-30 04:50:23.908 120 11466.37 75.47 56824.31 88888.00 2018-04-30 04:50:24.408 120 11466.27 75.40 56824.32 88888.00 2018-04-30 04:50:24.908 120 11466.23 75.38 56824.34 88888.00 2018-04-30 04:50:25.408 120 11466.30 75.37 56824.32 88888.00 2018-04-30 04:50:25.908 120 11466.24 75.35 56824.35 88888.00 2018-04-30 04:50:26.408 120 11466.19 75.36 56824.35 88888.00 2018-04-30 04:50:26.908 120 11466.20 75.33 56824.34 88888.00 2018-04-30 04:50:27.408 120 11466.06 75.28 56824.36 88888.00 2018-04-30 04:50:27.908 120 11466.01 75.26 56824.32 88888.00 2018-04-30 04:50:28.408 120 11466.12 75.26 56824.29 88888.00 2018-04-30 04:50:28.908 120 11466.14 75.24 56824.28 88888.00 2018-04-30 04:50:29.408 120 11466.03 75.25 56824.34 88888.00 2018-04-30 04:50:29.908 120 11466.02 75.19 56824.28 88888.00 2018-04-30 04:50:30.408 120 11466.05 75.17 56824.23 88888.00 2018-04-30 04:50:30.908 120 11465.96 75.10 56824.29 88888.00 2018-04-30 04:50:31.408 120 11465.94 75.12 56824.31 88888.00 2018-04-30 04:50:31.908 120 11465.94 75.10 56824.27 88888.00 2018-04-30 04:50:32.408 120 11465.93 75.08 56824.22 88888.00 2018-04-30 04:50:32.908 120 11465.90 75.04 56824.24 88888.00 2018-04-30 04:50:33.408 120 11465.92 75.08 56824.34 88888.00 2018-04-30 04:50:33.908 120 11465.93 75.06 56824.28 88888.00 2018-04-30 04:50:34.408 120 11465.85 75.02 56824.27 88888.00 2018-04-30 04:50:34.908 120 11465.87 75.03 56824.24 88888.00 2018-04-30 04:50:35.408 120 11465.82 74.99 56824.18 88888.00 2018-04-30 04:50:35.908 120 11465.75 74.97 56824.24 88888.00 2018-04-30 04:50:36.408 120 11465.75 74.95 56824.23 88888.00 2018-04-30 04:50:36.908 120 11465.80 74.91 56824.21 88888.00 2018-04-30 04:50:37.408 120 11465.76 74.89 56824.19 88888.00 2018-04-30 04:50:37.908 120 11465.75 74.89 56824.19 88888.00 2018-04-30 04:50:38.408 120 11465.75 74.87 56824.23 88888.00 2018-04-30 04:50:38.908 120 11465.69 74.82 56824.17 88888.00 2018-04-30 04:50:39.408 120 11465.73 74.81 56824.08 88888.00 2018-04-30 04:50:40.408 120 11465.71 74.74 56824.13 88888.00 2018-04-30 04:50:40.908 120 11465.61 74.74 56824.12 88888.00 2018-04-30 04:50:41.408 120 11465.65 74.76 56824.11 88888.00 2018-04-30 04:50:41.908 120 11465.64 74.71 56824.09 88888.00 2018-04-30 04:50:42.408 120 11465.60 74.74 56824.09 88888.00 2018-04-30 04:50:42.908 120 11465.59 74.71 56824.11 88888.00 2018-04-30 04:50:43.408 120 11465.60 74.70 56824.12 88888.00 2018-04-30 04:50:43.908 120 11465.52 74.63 56824.15 88888.00 2018-04-30 04:50:44.408 120 11465.57 74.62 56824.16 88888.00 2018-04-30 04:50:44.908 120 11465.60 74.62 56824.12 88888.00 2018-04-30 04:50:45.408 120 11465.53 74.65 56824.13 88888.00 2018-04-30 04:50:45.908 120 11465.57 74.68 56824.16 88888.00 2018-04-30 04:50:46.408 120 11465.60 74.67 56824.17 88888.00 2018-04-30 04:50:46.908 120 11465.53 74.60 56824.18 88888.00 2018-04-30 04:50:47.408 120 11465.50 74.61 56824.17 88888.00 2018-04-30 04:50:47.908 120 11465.51 74.62 56824.22 88888.00 2018-04-30 04:50:48.408 120 11465.47 74.61 56824.19 88888.00 2018-04-30 04:50:48.908 120 11465.41 74.63 56824.17 88888.00 2018-04-30 04:50:49.408 120 11465.51 74.61 56824.16 88888.00 2018-04-30 04:50:49.908 120 11465.51 74.55 56824.17 88888.00 2018-04-30 04:50:50.408 120 11465.41 74.53 56824.19 88888.00 2018-04-30 04:50:50.908 120 11465.45 74.56 56824.18 88888.00 2018-04-30 04:50:51.408 120 11465.47 74.55 56824.21 88888.00 2018-04-30 04:50:51.908 120 11465.43 74.51 56824.22 88888.00 2018-04-30 04:50:52.408 120 11465.40 74.49 56824.25 88888.00 2018-04-30 04:50:52.908 120 11465.38 74.47 56824.22 88888.00 2018-04-30 04:50:53.408 120 11465.37 74.44 56824.17 88888.00 2018-04-30 04:50:53.908 120 11465.44 74.45 56824.23 88888.00 2018-04-30 04:50:54.408 120 11465.41 74.48 56824.27 88888.00 2018-04-30 04:50:54.908 120 11465.37 74.50 56824.28 88888.00 2018-04-30 04:50:55.408 120 11465.37 74.47 56824.30 88888.00 2018-04-30 04:50:55.908 120 11465.40 74.44 56824.29 88888.00 2018-04-30 04:50:56.408 120 11465.34 74.44 56824.28 88888.00 2018-04-30 04:50:56.908 120 11465.33 74.44 56824.40 88888.00 2018-04-30 04:50:57.408 120 11465.34 74.42 56824.36 88888.00 2018-04-30 04:50:57.908 120 11465.33 74.40 56824.35 88888.00 2018-04-30 04:50:58.408 120 11465.30 74.36 56824.36 88888.00 2018-04-30 04:50:58.908 120 11465.34 74.33 56824.35 88888.00 2018-04-30 04:50:59.408 120 11465.34 74.30 56824.34 88888.00 2018-04-30 04:50:59.908 120 11465.23 74.30 56824.28 88888.00 2018-04-30 04:51:00.408 120 11465.27 74.33 56824.29 88888.00 2018-04-30 04:51:00.908 120 11465.32 74.33 56824.31 88888.00 2018-04-30 04:51:01.408 120 11465.27 74.31 56824.40 88888.00 2018-04-30 04:51:01.908 120 11465.20 74.10 56824.45 88888.00 2018-04-30 04:51:02.408 120 11465.23 74.23 56824.36 88888.00 2018-04-30 04:51:02.908 120 11465.20 74.28 56824.40 88888.00 2018-04-30 04:51:03.408 120 11465.24 74.30 56824.41 88888.00 2018-04-30 04:51:03.908 120 11465.27 74.34 56824.35 88888.00 2018-04-30 04:51:04.408 120 11465.23 74.35 56824.32 88888.00 2018-04-30 04:51:04.908 120 11465.23 74.34 56824.32 88888.00 2018-04-30 04:51:05.408 120 11465.29 74.29 56824.40 88888.00 2018-04-30 04:51:05.908 120 11465.22 74.27 56824.38 88888.00 2018-04-30 04:51:06.408 120 11465.24 74.24 56824.35 88888.00 2018-04-30 04:51:06.908 120 11465.27 74.21 56824.37 88888.00 2018-04-30 04:51:07.408 120 11465.24 74.17 56824.28 88888.00 2018-04-30 04:51:07.908 120 11465.19 74.17 56824.31 88888.00 2018-04-30 04:51:08.408 120 11465.23 74.19 56824.40 88888.00 2018-04-30 04:51:08.908 120 11465.22 74.19 56824.47 88888.00 2018-04-30 04:51:09.408 120 11465.12 74.14 56824.36 88888.00 2018-04-30 04:51:09.908 120 11465.15 74.11 56824.32 88888.00 2018-04-30 04:51:10.409 120 11465.22 74.11 56824.37 88888.00 2018-04-30 04:51:10.909 120 11465.11 74.11 56824.34 88888.00 2018-04-30 04:51:11.409 120 11465.05 74.11 56824.35 88888.00 2018-04-30 04:51:11.909 120 11465.10 74.11 56824.37 88888.00 2018-04-30 04:51:12.409 120 11465.12 74.15 56824.35 88888.00 2018-04-30 04:51:12.909 120 11465.11 74.16 56824.37 88888.00 2018-04-30 04:51:13.409 120 11465.16 74.15 56824.35 88888.00 2018-04-30 04:51:13.909 120 11465.11 74.08 56824.34 88888.00 2018-04-30 04:51:14.409 120 11465.08 74.08 56824.32 88888.00 2018-04-30 04:51:14.909 120 11465.13 74.06 56824.31 88888.00 2018-04-30 04:51:15.409 120 11465.17 74.06 56824.27 88888.00 2018-04-30 04:51:15.909 120 11465.08 74.04 56824.27 88888.00 2018-04-30 04:51:16.409 120 11465.09 74.04 56824.25 88888.00 2018-04-30 04:51:16.909 120 11465.12 74.06 56824.28 88888.00 2018-04-30 04:51:17.409 120 11465.06 74.01 56824.31 88888.00 2018-04-30 04:51:17.909 120 11465.05 74.02 56824.34 88888.00 2018-04-30 04:51:18.409 120 11465.02 74.06 56824.28 88888.00 2018-04-30 04:51:18.909 120 11465.02 74.02 56824.25 88888.00 2018-04-30 04:51:19.409 120 11464.97 74.04 56824.25 88888.00 2018-04-30 04:51:19.909 120 11465.08 74.02 56824.28 88888.00 2018-04-30 04:51:20.409 120 11465.09 74.01 56824.29 88888.00 2018-04-30 04:51:20.909 120 11465.02 74.00 56824.34 88888.00 2018-04-30 04:51:22.409 120 11465.04 73.93 56824.28 88888.00 2018-04-30 04:51:22.909 120 11465.04 73.95 56824.27 88888.00 2018-04-30 04:51:23.409 120 11465.01 73.93 56824.22 88888.00 2018-04-30 04:51:23.909 120 11464.99 73.87 56824.21 88888.00 2018-04-30 04:51:24.409 120 11465.01 73.85 56824.25 88888.00 2018-04-30 04:51:24.909 120 11464.99 73.86 56824.23 88888.00 2018-04-30 04:51:25.409 120 11464.96 73.85 56824.17 88888.00 2018-04-30 04:51:25.909 120 11464.96 73.85 56824.13 88888.00 2018-04-30 04:51:26.409 120 11465.03 73.81 56824.16 88888.00 2018-04-30 04:51:26.909 120 11464.98 73.77 56824.13 88888.00 2018-04-30 04:51:27.409 120 11464.98 73.81 56824.18 88888.00 2018-04-30 04:51:27.909 120 11465.03 73.80 56824.21 88888.00 2018-04-30 04:51:28.409 120 11464.97 73.76 56824.18 88888.00 2018-04-30 04:51:28.909 120 11464.94 73.79 56824.19 88888.00 2018-04-30 04:51:29.409 120 11464.96 73.76 56824.25 88888.00 2018-04-30 04:51:29.909 120 11464.95 73.75 56824.22 88888.00 2018-04-30 04:51:30.409 120 11464.92 73.76 56824.24 88888.00 2018-04-30 04:51:30.909 120 11464.97 73.75 56824.25 88888.00 2018-04-30 04:51:31.909 120 11464.84 73.70 56824.24 88888.00 2018-04-30 04:51:32.409 120 11464.87 73.69 56824.18 88888.00 2018-04-30 04:51:32.909 120 11464.90 73.67 56824.15 88888.00 2018-04-30 04:51:33.409 120 11464.83 73.65 56824.12 88888.00 2018-04-30 04:51:33.909 120 11464.85 73.67 56824.10 88888.00 2018-04-30 04:51:34.409 120 11464.90 73.67 56824.13 88888.00 2018-04-30 04:51:34.909 120 11464.88 73.67 56824.10 88888.00 2018-04-30 04:51:35.409 120 11464.89 73.67 56824.06 88888.00 2018-04-30 04:51:35.909 120 11464.92 73.65 56824.05 88888.00 2018-04-30 04:51:36.409 120 11464.89 73.61 56824.05 88888.00 2018-04-30 04:51:36.909 120 11464.84 73.63 56824.03 88888.00 2018-04-30 04:51:37.409 120 11464.87 73.65 56824.03 88888.00 2018-04-30 04:51:37.909 120 11464.81 73.63 56824.05 88888.00 2018-04-30 04:51:38.409 120 11464.78 73.63 56824.03 88888.00 2018-04-30 04:51:38.909 120 11464.84 73.69 56824.05 88888.00 2018-04-30 04:51:39.909 120 11464.87 73.65 56824.02 88888.00 2018-04-30 04:51:40.409 120 11464.88 73.63 56823.98 88888.00 2018-04-30 04:51:40.909 120 11464.89 73.66 56823.99 88888.00 2018-04-30 04:51:41.409 120 11464.85 73.61 56824.03 88888.00 2018-04-30 04:51:41.909 120 11464.90 73.58 56824.04 88888.00 2018-04-30 04:51:42.409 120 11464.92 73.67 56824.08 88888.00 2018-04-30 04:51:42.909 120 11464.87 73.67 56824.00 88888.00 2018-04-30 04:51:43.409 120 11464.89 73.63 56823.96 88888.00 2018-04-30 04:51:43.909 120 11464.97 73.58 56823.97 88888.00 2018-04-30 04:51:44.409 120 11464.88 73.55 56823.98 88888.00 2018-04-30 04:51:44.909 120 11464.88 73.59 56824.02 88888.00 2018-04-30 04:51:45.409 120 11464.96 73.59 56824.03 88888.00 2018-04-30 04:51:45.909 120 11464.97 73.59 56824.04 88888.00 2018-04-30 04:51:46.409 120 11464.95 73.63 56824.05 88888.00 2018-04-30 04:51:46.909 120 11465.02 73.62 56824.09 88888.00 2018-04-30 04:51:47.409 120 11465.03 73.59 56824.09 88888.00 2018-04-30 04:51:47.909 120 11465.02 73.58 56824.10 88888.00 2018-04-30 04:51:48.409 120 11465.02 73.59 56824.11 88888.00 2018-04-30 04:51:48.909 120 11465.04 73.62 56824.15 88888.00 2018-04-30 04:51:49.409 120 11465.01 73.60 56824.12 88888.00 2018-04-30 04:51:49.909 120 11465.04 73.60 56824.09 88888.00 2018-04-30 04:51:50.409 120 11465.08 73.60 56824.16 88888.00 2018-04-30 04:51:50.909 120 11465.05 73.59 56824.18 88888.00 2018-04-30 04:51:51.409 120 11465.01 73.62 56824.15 88888.00 2018-04-30 04:51:51.909 120 11465.04 73.62 56824.10 88888.00 2018-04-30 04:51:52.409 120 11465.06 73.61 56824.09 88888.00 2018-04-30 04:51:52.909 120 11465.05 73.65 56824.12 88888.00 2018-04-30 04:51:53.409 120 11465.11 73.66 56824.12 88888.00 2018-04-30 04:51:53.909 120 11465.06 73.62 56824.10 88888.00 2018-04-30 04:51:54.409 120 11465.04 73.68 56824.09 88888.00 2018-04-30 04:51:54.909 120 11465.10 73.67 56824.11 88888.00 2018-04-30 04:51:55.409 120 11465.15 73.69 56824.10 88888.00 2018-04-30 04:51:55.909 120 11465.13 73.66 56824.08 88888.00 2018-04-30 04:51:56.409 120 11465.09 73.65 56824.11 88888.00 2018-04-30 04:51:56.909 120 11465.12 73.66 56824.08 88888.00 2018-04-30 04:51:57.409 120 11465.18 73.67 56824.09 88888.00 2018-04-30 04:51:57.909 120 11465.22 73.73 56824.13 88888.00 2018-04-30 04:51:58.409 120 11465.22 73.66 56824.10 88888.00 2018-04-30 04:51:58.909 120 11465.17 73.67 56824.15 88888.00 2018-04-30 04:51:59.409 120 11465.24 73.70 56824.13 88888.00 2018-04-30 04:51:59.909 120 11465.30 73.70 56824.13 88888.00 2018-04-30 04:52:00.409 120 11465.22 73.70 56824.13 88888.00 2018-04-30 04:52:00.909 120 11465.16 73.74 56824.18 88888.00 2018-04-30 04:52:01.409 120 11465.25 73.73 56824.17 88888.00 2018-04-30 04:52:01.909 120 11465.19 73.67 56824.12 88888.00 2018-04-30 04:52:02.409 120 11465.25 73.68 56824.16 88888.00 2018-04-30 04:52:02.909 120 11465.32 73.67 56824.21 88888.00 2018-04-30 04:52:03.409 120 11465.32 73.72 56824.17 88888.00 2018-04-30 04:52:03.909 120 11465.29 73.73 56824.15 88888.00 2018-04-30 04:52:04.409 120 11465.31 73.73 56824.17 88888.00 2018-04-30 04:52:04.909 120 11465.32 73.73 56824.21 88888.00 2018-04-30 04:52:05.409 120 11465.29 73.76 56824.25 88888.00 2018-04-30 04:52:05.909 120 11465.34 73.79 56824.24 88888.00 2018-04-30 04:52:06.409 120 11465.29 73.75 56824.29 88888.00 2018-04-30 04:52:06.909 120 11465.26 73.74 56824.28 88888.00 2018-04-30 04:52:07.409 120 11465.33 73.73 56824.23 88888.00 2018-04-30 04:52:07.909 120 11465.32 73.75 56824.27 88888.00 2018-04-30 04:52:08.409 120 11465.31 73.76 56824.27 88888.00 2018-04-30 04:52:08.909 120 11465.33 73.77 56824.25 88888.00 2018-04-30 04:52:09.409 120 11465.36 73.76 56824.28 88888.00 2018-04-30 04:52:09.909 120 11465.36 73.75 56824.29 88888.00 2018-04-30 04:52:10.409 120 11465.36 73.79 56824.29 88888.00 2018-04-30 04:52:10.909 120 11465.38 73.82 56824.31 88888.00 2018-04-30 04:52:11.409 120 11465.39 73.79 56824.28 88888.00 2018-04-30 04:52:11.909 120 11465.34 73.82 56824.34 88888.00 2018-04-30 04:52:12.409 120 11465.46 73.87 56824.34 88888.00 2018-04-30 04:52:12.909 120 11465.44 73.80 56824.29 88888.00 2018-04-30 04:52:13.409 120 11465.39 73.79 56824.28 88888.00 2018-04-30 04:52:13.909 120 11465.46 73.82 56824.34 88888.00 2018-04-30 04:52:14.409 120 11465.45 73.82 56824.36 88888.00 2018-04-30 04:52:14.909 120 11465.39 73.80 56824.32 88888.00 2018-04-30 04:52:15.409 120 11465.46 73.79 56824.31 88888.00 2018-04-30 04:52:15.909 120 11465.48 73.79 56824.28 88888.00 2018-04-30 04:52:16.409 120 11465.43 73.77 56824.29 88888.00 2018-04-30 04:52:16.909 120 11465.45 73.81 56824.25 88888.00 2018-04-30 04:52:17.409 120 11465.44 73.82 56824.32 88888.00 2018-04-30 04:52:17.909 120 11465.37 73.83 56824.36 88888.00 2018-04-30 04:52:18.409 120 11465.40 73.83 56824.38 88888.00 2018-04-30 04:52:18.909 120 11465.44 73.86 56824.40 88888.00 2018-04-30 04:52:19.409 120 11465.40 73.90 56824.37 88888.00 2018-04-30 04:52:19.909 120 11465.38 73.93 56824.40 88888.00 2018-04-30 04:52:20.409 120 11465.46 73.86 56824.38 88888.00 2018-04-30 04:52:20.909 120 11465.37 73.87 56824.36 88888.00 2018-04-30 04:52:21.409 120 11465.26 73.93 56824.40 88888.00 2018-04-30 04:52:21.909 120 11465.32 73.94 56824.43 88888.00 2018-04-30 04:52:22.409 120 11465.37 73.93 56824.48 88888.00 2018-04-30 04:52:22.909 120 11465.37 73.93 56824.45 88888.00 2018-04-30 04:52:23.409 120 11465.38 73.94 56824.43 88888.00 2018-04-30 04:52:23.909 120 11465.36 73.93 56824.45 88888.00 2018-04-30 04:52:24.409 120 11465.31 73.90 56824.48 88888.00 2018-04-30 04:52:24.909 120 11465.34 73.95 56824.51 88888.00 2018-04-30 04:52:25.409 120 11465.39 73.93 56824.48 88888.00 2018-04-30 04:52:25.909 120 11465.33 73.92 56824.48 88888.00 2018-04-30 04:52:26.409 120 11465.36 73.94 56824.55 88888.00 2018-04-30 04:52:26.909 120 11465.33 73.97 56824.57 88888.00 2018-04-30 04:52:27.409 120 11465.31 73.97 56824.58 88888.00 2018-04-30 04:52:27.909 120 11465.34 73.99 56824.58 88888.00 2018-04-30 04:52:28.409 120 11465.37 74.04 56824.55 88888.00 2018-04-30 04:52:28.909 120 11465.32 74.00 56824.56 88888.00 2018-04-30 04:52:29.409 120 11465.32 74.07 56824.63 88888.00 2018-04-30 04:52:29.909 120 11465.40 74.03 56824.66 88888.00 2018-04-30 04:52:30.409 120 11465.38 74.01 56824.64 88888.00 2018-04-30 04:52:30.909 120 11465.33 74.08 56824.69 88888.00 2018-04-30 04:52:31.409 120 11465.38 74.07 56824.77 88888.00 2018-04-30 04:52:31.909 120 11465.43 74.03 56824.75 88888.00 2018-04-30 04:52:32.409 120 11465.40 74.03 56824.77 88888.00 2018-04-30 04:52:32.909 120 11465.40 74.06 56824.80 88888.00 2018-04-30 04:52:33.409 120 11465.41 74.10 56824.85 88888.00 2018-04-30 04:52:33.909 120 11465.36 74.10 56824.83 88888.00 2018-04-30 04:52:34.409 120 11465.39 74.09 56824.87 88888.00 2018-04-30 04:52:34.909 120 11465.50 74.10 56824.90 88888.00 2018-04-30 04:52:35.409 120 11465.46 74.10 56824.94 88888.00 2018-04-30 04:52:35.909 120 11465.45 74.10 56824.94 88888.00 2018-04-30 04:52:36.409 120 11465.45 74.10 56824.99 88888.00 2018-04-30 04:52:36.909 120 11465.41 74.10 56825.02 88888.00 2018-04-30 04:52:37.409 120 11465.45 74.13 56825.02 88888.00 2018-04-30 04:52:37.909 120 11465.47 74.14 56825.02 88888.00 2018-04-30 04:52:38.409 120 11465.44 74.16 56825.02 88888.00 2018-04-30 04:52:38.909 120 11465.44 74.21 56825.08 88888.00 2018-04-30 04:52:39.409 120 11465.44 74.22 56825.17 88888.00 2018-04-30 04:52:39.909 120 11465.40 74.19 56825.15 88888.00 2018-04-30 04:52:40.409 120 11465.40 74.24 56825.15 88888.00 2018-04-30 04:52:40.909 120 11465.51 74.22 56825.14 88888.00 2018-04-30 04:52:41.409 120 11465.51 74.21 56825.18 88888.00 2018-04-30 04:52:41.909 120 11465.43 74.23 56825.20 88888.00 2018-04-30 04:52:42.409 120 11465.45 74.27 56825.27 88888.00 2018-04-30 04:52:42.909 120 11465.48 74.26 56825.34 88888.00 2018-04-30 04:52:43.409 120 11465.44 74.23 56825.38 88888.00 2018-04-30 04:52:43.909 120 11465.47 74.28 56825.41 88888.00 2018-04-30 04:52:44.909 120 11465.43 74.24 56825.40 88888.00 2018-04-30 04:52:45.409 120 11465.51 74.24 56825.40 88888.00 2018-04-30 04:52:45.909 120 11465.50 74.27 56825.41 88888.00 2018-04-30 04:52:46.409 120 11465.46 74.26 56825.50 88888.00 2018-04-30 04:52:46.909 120 11465.40 74.28 56825.51 88888.00 2018-04-30 04:52:47.409 120 11465.45 74.28 56825.47 88888.00 2018-04-30 04:52:47.909 120 11465.46 74.26 56825.44 88888.00 2018-04-30 04:52:48.409 120 11465.44 74.27 56825.46 88888.00 2018-04-30 04:52:48.909 120 11465.50 74.30 56825.50 88888.00 2018-04-30 04:52:49.409 120 11465.48 74.33 56825.53 88888.00 2018-04-30 04:52:49.909 120 11465.40 74.35 56825.60 88888.00 2018-04-30 04:52:50.409 120 11465.45 74.26 56825.66 88888.00 2018-04-30 04:52:50.909 120 11465.45 74.21 56825.69 88888.00 2018-04-30 04:52:51.409 120 11465.41 74.37 56825.70 88888.00 2018-04-30 04:52:51.909 120 11465.45 74.42 56825.70 88888.00 2018-04-30 04:52:52.409 120 11465.51 74.48 56825.75 88888.00 2018-04-30 04:52:52.909 120 11465.50 74.44 56825.72 88888.00 2018-04-30 04:52:53.409 120 11465.50 74.40 56825.78 88888.00 2018-04-30 04:52:53.909 120 11465.50 74.40 56825.82 88888.00 2018-04-30 04:52:54.409 120 11465.46 74.38 56825.76 88888.00 2018-04-30 04:52:54.909 120 11465.41 74.40 56825.81 88888.00 2018-04-30 04:52:55.409 120 11465.44 74.40 56825.79 88888.00 2018-04-30 04:52:55.909 120 11465.44 74.42 56825.83 88888.00 2018-04-30 04:52:56.409 120 11465.39 74.44 56825.88 88888.00 2018-04-30 04:52:56.909 120 11465.47 74.43 56825.95 88888.00 2018-04-30 04:52:57.409 120 11465.46 74.48 56825.97 88888.00 2018-04-30 04:52:57.909 120 11465.40 74.53 56825.98 88888.00 2018-04-30 04:52:58.409 120 11465.47 74.48 56826.03 88888.00 2018-04-30 04:52:58.909 120 11465.48 74.45 56826.02 88888.00 2018-04-30 04:52:59.409 120 11465.45 74.48 56826.04 88888.00 2018-04-30 04:52:59.909 120 11465.55 74.51 56826.04 88888.00 2018-04-30 04:53:00.409 120 11465.53 74.47 56826.07 88888.00 2018-04-30 04:53:00.909 120 11465.50 74.48 56826.11 88888.00 2018-04-30 04:53:01.409 120 11465.54 74.56 56826.17 88888.00 2018-04-30 04:53:01.909 120 11465.57 74.54 56826.20 88888.00 2018-04-30 04:53:02.409 120 11465.48 74.55 56826.23 88888.00 2018-04-30 04:53:02.909 120 11465.48 74.63 56826.27 88888.00 2018-04-30 04:53:03.409 120 11465.52 74.63 56826.28 88888.00 2018-04-30 04:53:03.909 120 11465.44 74.67 56826.30 88888.00 2018-04-30 04:53:04.409 120 11465.43 74.68 56826.31 88888.00 2018-04-30 04:53:04.909 120 11465.50 74.64 56826.37 88888.00 2018-04-30 04:53:05.409 120 11465.51 74.64 56826.40 88888.00 2018-04-30 04:53:05.909 120 11465.48 74.68 56826.46 88888.00 2018-04-30 04:53:06.409 120 11465.57 74.68 56826.48 88888.00 2018-04-30 04:53:06.909 120 11465.48 74.67 56826.46 88888.00 2018-04-30 04:53:07.409 120 11465.47 74.61 56826.47 88888.00 2018-04-30 04:53:07.909 120 11465.55 74.61 56826.49 88888.00 2018-04-30 04:53:08.409 120 11465.54 74.62 56826.47 88888.00 2018-04-30 04:53:08.909 120 11465.52 74.63 56826.53 88888.00 2018-04-30 04:53:09.409 120 11465.55 74.64 56826.60 88888.00 2018-04-30 04:53:09.909 120 11465.60 74.65 56826.63 88888.00 2018-04-30 04:53:10.409 120 11465.61 74.65 56826.63 88888.00 2018-04-30 04:53:10.909 120 11465.62 74.69 56826.69 88888.00 2018-04-30 04:53:11.409 120 11465.66 74.71 56826.74 88888.00 2018-04-30 04:53:11.909 120 11465.66 74.74 56826.73 88888.00 2018-04-30 04:53:12.409 120 11465.64 74.75 56826.78 88888.00 2018-04-30 04:53:12.909 120 11465.66 74.72 56826.74 88888.00 2018-04-30 04:53:13.409 120 11465.60 74.76 56826.79 88888.00 2018-04-30 04:53:13.909 120 11465.55 74.81 56826.81 88888.00 2018-04-30 04:53:14.409 120 11465.61 74.83 56826.86 88888.00 2018-04-30 04:53:14.910 120 11465.60 74.81 56826.88 88888.00 2018-04-30 04:53:15.410 120 11465.55 74.83 56826.88 88888.00 2018-04-30 04:53:15.910 120 11465.58 74.84 56826.87 88888.00 2018-04-30 04:53:16.410 120 11465.59 74.83 56826.91 88888.00 2018-04-30 04:53:16.910 120 11465.54 74.84 56826.91 88888.00 2018-04-30 04:53:17.410 120 11465.60 74.88 56826.92 88888.00 2018-04-30 04:53:17.910 120 11465.61 74.87 56826.91 88888.00 2018-04-30 04:53:18.410 120 11465.59 74.88 56826.91 88888.00 2018-04-30 04:53:18.910 120 11465.58 74.91 56826.97 88888.00 2018-04-30 04:53:19.410 120 11465.65 74.90 56826.97 88888.00 2018-04-30 04:53:19.910 120 11465.60 74.89 56826.95 88888.00 2018-04-30 04:53:20.410 120 11465.65 74.90 56826.98 88888.00 2018-04-30 04:53:20.910 120 11465.69 74.90 56827.00 88888.00 2018-04-30 04:53:21.410 120 11465.67 74.89 56826.99 88888.00 2018-04-30 04:53:21.910 120 11465.69 74.91 56827.04 88888.00 2018-04-30 04:53:22.410 120 11465.69 74.96 56827.06 88888.00 2018-04-30 04:53:22.910 120 11465.67 74.96 56827.00 88888.00 2018-04-30 04:53:23.410 120 11465.69 74.99 56827.06 88888.00 2018-04-30 04:53:23.910 120 11465.72 75.01 56827.12 88888.00 2018-04-30 04:53:24.410 120 11465.69 74.99 56827.17 88888.00 2018-04-30 04:53:24.910 120 11465.57 75.01 56827.20 88888.00 2018-04-30 04:53:25.410 120 11465.62 75.05 56827.21 88888.00 2018-04-30 04:53:26.410 120 11465.65 75.01 56827.16 88888.00 2018-04-30 04:53:26.910 120 11465.67 75.06 56827.16 88888.00 2018-04-30 04:53:27.410 120 11465.68 75.09 56827.17 88888.00 2018-04-30 04:53:27.910 120 11465.66 75.11 56827.29 88888.00 2018-04-30 04:53:28.410 120 11465.62 75.11 56827.34 88888.00 2018-04-30 04:53:28.910 120 11465.60 75.09 56827.24 88888.00 2018-04-30 04:53:29.410 120 11465.60 75.09 56827.23 88888.00 2018-04-30 04:53:29.910 120 11465.60 75.12 56827.27 88888.00 2018-04-30 04:53:30.410 120 11465.64 75.15 56827.29 88888.00 2018-04-30 04:53:30.910 120 11465.58 75.17 56827.30 88888.00 2018-04-30 04:53:31.410 120 11465.59 75.18 56827.27 88888.00 2018-04-30 04:53:31.910 120 11465.68 75.18 56827.34 88888.00 2018-04-30 04:53:32.410 120 11465.65 75.13 56827.36 88888.00 2018-04-30 04:53:32.910 120 11465.61 75.15 56827.37 88888.00 2018-04-30 04:53:33.410 120 11465.65 75.19 56827.37 88888.00 2018-04-30 04:53:33.910 120 11465.62 75.15 56827.40 88888.00 2018-04-30 04:53:34.410 120 11465.53 75.12 56827.42 88888.00 2018-04-30 04:53:34.910 120 11465.59 75.12 56827.43 88888.00 2018-04-30 04:53:35.410 120 11465.59 75.16 56827.49 88888.00 2018-04-30 04:53:36.410 120 11465.65 75.17 56827.48 88888.00 2018-04-30 04:53:36.910 120 11465.67 75.09 56827.50 88888.00 2018-04-30 04:53:37.410 120 11465.61 75.18 56827.55 88888.00 2018-04-30 04:53:37.910 120 11465.58 75.18 56827.56 88888.00 2018-04-30 04:53:38.410 120 11465.59 75.16 56827.59 88888.00 2018-04-30 04:53:38.910 120 11465.60 75.21 56827.62 88888.00 2018-04-30 04:53:39.410 120 11465.61 75.22 56827.55 88888.00 2018-04-30 04:53:39.910 120 11465.71 75.25 56827.59 88888.00 2018-04-30 04:53:40.410 120 11465.59 75.25 56827.64 88888.00 2018-04-30 04:53:40.910 120 11465.53 75.24 56827.63 88888.00 2018-04-30 04:53:41.410 120 11465.61 75.28 56827.66 88888.00 2018-04-30 04:53:41.910 120 11465.66 75.28 56827.69 88888.00 2018-04-30 04:53:42.410 120 11465.61 75.30 56827.72 88888.00 2018-04-30 04:53:42.910 120 11465.60 75.30 56827.70 88888.00 2018-04-30 04:53:43.410 120 11465.60 75.26 56827.70 88888.00 2018-04-30 04:53:43.910 120 11465.60 75.30 56827.72 88888.00 2018-04-30 04:53:44.410 120 11465.64 75.36 56827.75 88888.00 2018-04-30 04:53:44.910 120 11465.62 75.31 56827.78 88888.00 2018-04-30 04:53:45.410 120 11465.55 75.29 56827.83 88888.00 2018-04-30 04:53:45.910 120 11465.57 75.35 56827.80 88888.00 2018-04-30 04:53:46.410 120 11465.57 75.37 56827.80 88888.00 2018-04-30 04:53:46.910 120 11465.52 75.36 56827.84 88888.00 2018-04-30 04:53:47.410 120 11465.55 75.36 56827.87 88888.00 2018-04-30 04:53:47.910 120 11465.59 75.36 56827.84 88888.00 2018-04-30 04:53:48.410 120 11465.52 75.33 56827.89 88888.00 2018-04-30 04:53:48.910 120 11465.54 75.36 56827.94 88888.00 2018-04-30 04:53:49.410 120 11465.59 75.33 56827.95 88888.00 2018-04-30 04:53:49.910 120 11465.50 75.38 56827.89 88888.00 2018-04-30 04:53:50.410 120 11465.45 75.45 56827.87 88888.00 2018-04-30 04:53:50.910 120 11465.52 75.45 56827.84 88888.00 2018-04-30 04:53:51.410 120 11465.51 75.38 56827.83 88888.00 2018-04-30 04:53:51.910 120 11465.50 75.36 56827.88 88888.00 2018-04-30 04:53:52.410 120 11465.53 75.39 56827.91 88888.00 2018-04-30 04:53:52.910 120 11465.57 75.42 56827.94 88888.00 2018-04-30 04:53:53.410 120 11465.54 75.39 56827.89 88888.00 2018-04-30 04:53:53.910 120 11465.53 75.43 56827.81 88888.00 2018-04-30 04:53:54.410 120 11465.51 75.38 56827.80 88888.00 2018-04-30 04:53:54.910 120 11465.39 75.40 56827.85 88888.00 2018-04-30 04:53:55.410 120 11465.40 75.46 56827.89 88888.00 2018-04-30 04:53:55.910 120 11465.46 75.45 56827.90 88888.00 2018-04-30 04:53:56.410 120 11465.41 75.44 56827.90 88888.00 2018-04-30 04:53:56.910 120 11465.37 75.46 56827.90 88888.00 2018-04-30 04:53:58.410 120 11465.36 75.51 56827.83 88888.00 2018-04-30 04:53:58.910 120 11465.38 75.49 56827.87 88888.00 2018-04-30 04:53:59.410 120 11465.45 75.45 56827.81 88888.00 2018-04-30 04:53:59.910 120 11465.40 75.46 56827.84 88888.00 2018-04-30 04:54:00.410 120 11465.38 75.44 56827.84 88888.00 2018-04-30 04:54:00.910 120 11465.32 75.44 56827.83 88888.00 2018-04-30 04:54:01.410 120 11465.31 75.50 56827.81 88888.00 2018-04-30 04:54:01.910 120 11465.37 75.57 56827.83 88888.00 2018-04-30 04:54:02.410 120 11465.37 75.57 56827.87 88888.00 2018-04-30 04:54:02.910 120 11465.31 75.52 56827.85 88888.00 2018-04-30 04:54:03.410 120 11465.30 75.53 56827.84 88888.00 2018-04-30 04:54:03.910 120 11465.30 75.49 56827.84 88888.00 2018-04-30 04:54:04.410 120 11465.25 75.44 56827.81 88888.00 2018-04-30 04:54:04.910 120 11465.25 75.47 56827.82 88888.00 2018-04-30 04:54:05.410 120 11465.29 75.51 56827.85 88888.00 2018-04-30 04:54:05.910 120 11465.20 75.49 56827.82 88888.00 2018-04-30 04:54:06.410 120 11465.23 75.51 56827.77 88888.00 2018-04-30 04:54:06.910 120 11465.24 75.52 56827.82 88888.00 2018-04-30 04:54:07.410 120 11465.24 75.52 56827.82 88888.00 2018-04-30 04:54:07.910 120 11465.23 75.52 56827.81 88888.00 2018-04-30 04:54:08.410 120 11465.29 75.51 56827.84 88888.00 2018-04-30 04:54:08.910 120 11465.24 75.46 56827.80 88888.00 2018-04-30 04:54:09.410 120 11465.19 75.46 56827.83 88888.00 2018-04-30 04:54:09.910 120 11465.27 75.56 56827.85 88888.00 2018-04-30 04:54:10.410 120 11465.24 75.52 56827.80 88888.00 2018-04-30 04:54:10.910 120 11465.16 75.49 56827.78 88888.00 2018-04-30 04:54:11.410 120 11465.26 75.47 56827.81 88888.00 2018-04-30 04:54:11.910 120 11465.29 75.49 56827.82 88888.00 2018-04-30 04:54:12.410 120 11465.16 75.50 56827.81 88888.00 2018-04-30 04:54:12.910 120 11465.22 75.51 56827.76 88888.00 2018-04-30 04:54:13.410 120 11465.22 75.47 56827.74 88888.00 2018-04-30 04:54:13.910 120 11465.22 75.46 56827.76 88888.00 2018-04-30 04:54:14.410 120 11465.20 75.50 56827.75 88888.00 2018-04-30 04:54:14.910 120 11465.23 75.53 56827.74 88888.00 2018-04-30 04:54:15.410 120 11465.19 75.51 56827.77 88888.00 2018-04-30 04:54:15.910 120 11465.16 75.55 56827.72 88888.00 2018-04-30 04:54:16.410 120 11465.22 75.51 56827.74 88888.00 2018-04-30 04:54:16.910 120 11465.22 75.47 56827.74 88888.00 2018-04-30 04:54:17.410 120 11465.13 75.50 56827.77 88888.00 2018-04-30 04:54:17.910 120 11465.23 75.49 56827.75 88888.00 2018-04-30 04:54:18.410 120 11465.16 75.46 56827.70 88888.00 2018-04-30 04:54:18.910 120 11465.09 75.49 56827.72 88888.00 2018-04-30 04:54:19.410 120 11465.11 75.50 56827.68 88888.00 2018-04-30 04:54:19.910 120 11465.10 75.47 56827.66 88888.00 2018-04-30 04:54:20.410 120 11465.05 75.45 56827.68 88888.00 2018-04-30 04:54:20.910 120 11465.08 75.46 56827.68 88888.00 2018-04-30 04:54:21.410 120 11465.10 75.45 56827.66 88888.00 2018-04-30 04:54:21.910 120 11465.05 75.44 56827.68 88888.00 2018-04-30 04:54:22.410 120 11465.02 75.50 56827.70 88888.00 2018-04-30 04:54:22.910 120 11465.06 75.51 56827.69 88888.00 2018-04-30 04:54:23.410 120 11465.04 75.55 56827.63 88888.00 2018-04-30 04:54:23.910 120 11465.02 75.55 56827.59 88888.00 2018-04-30 04:54:24.410 120 11465.03 75.47 56827.64 88888.00 2018-04-30 04:54:24.910 120 11464.98 75.45 56827.69 88888.00 2018-04-30 04:54:25.410 120 11464.95 75.49 56827.71 88888.00 2018-04-30 04:54:25.910 120 11465.05 75.45 56827.64 88888.00 2018-04-30 04:54:26.410 120 11464.98 75.43 56827.61 88888.00 2018-04-30 04:54:26.910 120 11464.91 75.46 56827.61 88888.00 2018-04-30 04:54:27.410 120 11464.90 75.45 56827.62 88888.00 2018-04-30 04:54:27.910 120 11464.92 75.43 56827.63 88888.00 2018-04-30 04:54:28.410 120 11464.90 75.44 56827.59 88888.00 2018-04-30 04:54:28.910 120 11464.88 75.47 56827.58 88888.00 2018-04-30 04:54:29.410 120 11464.84 75.46 56827.53 88888.00 2018-04-30 04:54:29.910 120 11464.81 75.52 56827.52 88888.00 2018-04-30 04:54:30.410 120 11464.78 75.49 56827.45 88888.00 2018-04-30 04:54:30.910 120 11464.84 75.43 56827.44 88888.00 2018-04-30 04:54:31.410 120 11464.78 75.42 56827.44 88888.00 2018-04-30 04:54:31.910 120 11464.75 75.44 56827.44 88888.00 2018-04-30 04:54:32.410 120 11464.83 75.43 56827.42 88888.00 2018-04-30 04:54:32.910 120 11464.77 75.40 56827.45 88888.00 2018-04-30 04:54:33.410 120 11464.73 75.42 56827.40 88888.00 2018-04-30 04:54:33.910 120 11464.81 75.44 56827.43 88888.00 2018-04-30 04:54:34.410 120 11464.76 75.47 56827.42 88888.00 2018-04-30 04:54:34.910 120 11464.74 75.52 56827.39 88888.00 2018-04-30 04:54:35.410 120 11464.78 75.52 56827.34 88888.00 2018-04-30 04:54:35.910 120 11464.74 75.47 56827.29 88888.00 2018-04-30 04:54:36.410 120 11464.61 75.45 56827.23 88888.00 2018-04-30 04:54:36.910 120 11464.66 75.50 56827.26 88888.00 2018-04-30 04:54:37.410 120 11464.66 75.47 56827.27 88888.00 2018-04-30 04:54:37.910 120 11464.59 75.47 56827.21 88888.00 2018-04-30 04:54:38.410 120 11464.70 75.56 56827.23 88888.00 2018-04-30 04:54:39.410 120 11464.63 75.50 56827.21 88888.00 2018-04-30 04:54:39.910 120 11464.69 75.49 56827.18 88888.00 2018-04-30 04:54:40.410 120 11464.66 75.47 56827.17 88888.00 2018-04-30 04:54:40.910 120 11464.56 75.47 56827.18 88888.00 2018-04-30 04:54:41.410 120 11464.57 75.49 56827.16 88888.00 2018-04-30 04:54:41.910 120 11464.66 75.45 56827.18 88888.00 2018-04-30 04:54:42.410 120 11464.67 75.44 56827.21 88888.00 2018-04-30 04:54:42.910 120 11464.61 75.47 56827.18 88888.00 2018-04-30 04:54:43.410 120 11464.64 75.53 56827.14 88888.00 2018-04-30 04:54:43.910 120 11464.56 75.51 56827.12 88888.00 2018-04-30 04:54:44.410 120 11464.53 75.58 56827.11 88888.00 2018-04-30 04:54:44.910 120 11464.67 75.52 56827.07 88888.00 2018-04-30 04:54:45.410 120 11464.62 75.47 56827.06 88888.00 2018-04-30 04:54:45.910 120 11464.54 75.51 56827.01 88888.00 2018-04-30 04:54:46.410 120 11464.61 75.51 56827.03 88888.00 2018-04-30 04:54:46.910 120 11464.63 75.47 56826.98 88888.00 2018-04-30 04:54:47.410 120 11464.61 75.46 56826.87 88888.00 2018-04-30 04:54:47.910 120 11464.62 75.49 56826.86 88888.00 2018-04-30 04:54:48.410 120 11464.61 75.49 56826.82 88888.00 2018-04-30 04:54:49.410 120 11464.55 75.53 56826.81 88888.00 2018-04-30 04:54:49.910 120 11464.60 75.47 56826.88 88888.00 2018-04-30 04:54:50.410 120 11464.56 75.45 56826.91 88888.00 2018-04-30 04:54:50.910 120 11464.55 75.49 56826.85 88888.00 2018-04-30 04:54:51.410 120 11464.61 75.52 56826.85 88888.00 2018-04-30 04:54:51.910 120 11464.60 75.49 56826.84 88888.00 2018-04-30 04:54:52.410 120 11464.57 75.51 56826.82 88888.00 2018-04-30 04:54:52.910 120 11464.57 75.58 56826.82 88888.00 2018-04-30 04:54:53.410 120 11464.59 75.60 56826.82 88888.00 2018-04-30 04:54:53.910 120 11464.55 75.62 56826.84 88888.00 2018-04-30 04:54:54.410 120 11464.57 75.59 56826.89 88888.00 2018-04-30 04:54:54.910 120 11464.57 75.55 56826.86 88888.00 2018-04-30 04:54:55.410 120 11464.51 75.58 56826.84 88888.00 2018-04-30 04:54:55.910 120 11464.55 75.58 56826.79 88888.00 2018-04-30 04:54:56.410 120 11464.56 75.60 56826.78 88888.00 2018-04-30 04:54:56.910 120 11464.53 75.59 56826.81 88888.00 2018-04-30 04:54:57.410 120 11464.57 75.63 56826.80 88888.00 2018-04-30 04:54:57.910 120 11464.61 75.64 56826.80 88888.00 2018-04-30 04:54:58.410 120 11464.60 75.63 56826.76 88888.00 2018-04-30 04:54:58.910 120 11464.60 75.63 56826.73 88888.00 2018-04-30 04:54:59.410 120 11464.66 75.65 56826.74 88888.00 2018-04-30 04:54:59.910 120 11464.57 75.63 56826.72 88888.00 2018-04-30 04:55:00.410 120 11464.55 75.64 56826.66 88888.00 2018-04-30 04:55:00.910 120 11464.66 75.65 56826.65 88888.00 2018-04-30 04:55:01.410 120 11464.64 75.69 56826.68 88888.00 2018-04-30 04:55:01.910 120 11464.61 75.72 56826.67 88888.00 2018-04-30 04:55:02.410 120 11464.62 75.73 56826.63 88888.00 2018-04-30 04:55:02.910 120 11464.62 75.77 56826.66 88888.00 2018-04-30 04:55:03.410 120 11464.61 75.72 56826.66 88888.00 2018-04-30 04:55:03.910 120 11464.63 75.74 56826.65 88888.00 2018-04-30 04:55:04.410 120 11464.62 75.79 56826.62 88888.00 2018-04-30 04:55:04.910 120 11464.57 75.74 56826.62 88888.00 2018-04-30 04:55:05.410 120 11464.59 75.80 56826.61 88888.00 2018-04-30 04:55:05.910 120 11464.62 75.81 56826.61 88888.00 2018-04-30 04:55:06.410 120 11464.60 75.77 56826.58 88888.00 2018-04-30 04:55:06.910 120 11464.63 75.80 56826.50 88888.00 2018-04-30 04:55:07.410 120 11464.68 75.85 56826.47 88888.00 2018-04-30 04:55:07.910 120 11464.73 75.84 56826.43 88888.00 2018-04-30 04:55:08.410 120 11464.69 75.85 56826.41 88888.00 2018-04-30 04:55:08.910 120 11464.67 75.90 56826.42 88888.00 2018-04-30 04:55:09.410 120 11464.71 75.86 56826.46 88888.00 2018-04-30 04:55:09.910 120 11464.73 75.87 56826.44 88888.00 2018-04-30 04:55:10.410 120 11464.83 75.85 56826.39 88888.00 2018-04-30 04:55:10.910 120 11464.81 75.79 56826.33 88888.00 2018-04-30 04:55:11.410 120 11464.78 75.80 56826.29 88888.00 2018-04-30 04:55:11.910 120 11464.84 75.80 56826.23 88888.00 2018-04-30 04:55:12.410 120 11464.82 75.80 56826.27 88888.00 2018-04-30 04:55:12.910 120 11464.78 75.81 56826.26 88888.00 2018-04-30 04:55:13.410 120 11464.81 75.84 56826.22 88888.00 2018-04-30 04:55:13.910 120 11464.82 75.85 56826.18 88888.00 2018-04-30 04:55:14.411 120 11464.80 75.84 56826.12 88888.00 2018-04-30 04:55:14.911 120 11464.82 75.93 56826.16 88888.00 2018-04-30 04:55:15.411 120 11464.90 75.96 56826.17 88888.00 2018-04-30 04:55:15.911 120 11464.85 75.92 56826.11 88888.00 2018-04-30 04:55:16.411 120 11464.88 75.94 56826.14 88888.00 2018-04-30 04:55:16.911 120 11464.97 75.93 56826.15 88888.00 2018-04-30 04:55:17.411 120 11464.90 75.94 56826.09 88888.00 2018-04-30 04:55:17.911 120 11464.88 75.99 56826.03 88888.00 2018-04-30 04:55:18.411 120 11464.97 76.00 56826.02 88888.00 2018-04-30 04:55:18.911 120 11464.91 75.97 56825.99 88888.00 2018-04-30 04:55:19.411 120 11464.88 76.01 56826.04 88888.00 2018-04-30 04:55:19.911 120 11464.95 75.99 56826.01 88888.00 2018-04-30 04:55:20.911 120 11464.90 75.97 56826.02 88888.00 2018-04-30 04:55:21.411 120 11464.90 76.01 56825.99 88888.00 2018-04-30 04:55:21.911 120 11464.96 76.00 56825.92 88888.00 2018-04-30 04:55:22.411 120 11464.91 76.01 56825.88 88888.00 2018-04-30 04:55:22.911 120 11464.98 76.05 56825.86 88888.00 2018-04-30 04:55:23.411 120 11465.05 76.07 56825.84 88888.00 2018-04-30 04:55:23.911 120 11464.97 76.05 56825.86 88888.00 2018-04-30 04:55:24.411 120 11464.96 76.05 56825.86 88888.00 2018-04-30 04:55:24.911 120 11465.05 76.01 56825.83 88888.00 2018-04-30 04:55:25.411 120 11465.01 75.99 56825.78 88888.00 2018-04-30 04:55:25.911 120 11464.95 76.05 56825.70 88888.00 2018-04-30 04:55:26.411 120 11465.04 76.06 56825.66 88888.00 2018-04-30 04:55:26.911 120 11465.03 76.04 56825.64 88888.00 2018-04-30 04:55:27.411 120 11464.97 76.00 56825.72 88888.00 2018-04-30 04:55:27.911 120 11465.02 75.98 56825.78 88888.00 2018-04-30 04:55:28.911 120 11465.01 76.03 56825.72 88888.00 2018-04-30 04:55:29.411 120 11465.06 76.06 56825.71 88888.00 2018-04-30 04:55:29.911 120 11465.06 76.04 56825.67 88888.00 2018-04-30 04:55:30.411 120 11464.98 76.06 56825.65 88888.00 2018-04-30 04:55:30.911 120 11464.98 76.13 56825.67 88888.00 2018-04-30 04:55:31.411 120 11465.04 76.11 56825.72 88888.00 2018-04-30 04:55:31.911 120 11465.01 76.10 56825.72 88888.00 2018-04-30 04:55:32.411 120 11465.04 76.08 56825.75 88888.00 2018-04-30 04:55:32.911 120 11465.08 76.15 56825.75 88888.00 2018-04-30 04:55:33.411 120 11465.10 76.14 56825.71 88888.00 2018-04-30 04:55:33.911 120 11465.08 76.14 56825.64 88888.00 2018-04-30 04:55:34.411 120 11465.11 76.14 56825.63 88888.00 2018-04-30 04:55:34.911 120 11465.11 76.17 56825.57 88888.00 2018-04-30 04:55:35.411 120 11465.09 76.15 56825.56 88888.00 2018-04-30 04:55:35.911 120 11465.18 76.15 56825.51 88888.00 2018-04-30 04:55:36.411 120 11465.17 76.18 56825.49 88888.00 2018-04-30 04:55:36.911 120 11465.11 76.19 56825.45 88888.00 2018-04-30 04:55:37.411 120 11465.16 76.20 56825.46 88888.00 2018-04-30 04:55:37.911 120 11465.15 76.19 56825.49 88888.00 2018-04-30 04:55:38.411 120 11465.16 76.15 56825.50 88888.00 2018-04-30 04:55:38.911 120 11465.20 76.19 56825.47 88888.00 2018-04-30 04:55:39.411 120 11465.23 76.20 56825.43 88888.00 2018-04-30 04:55:39.911 120 11465.15 76.20 56825.44 88888.00 2018-04-30 04:55:40.411 120 11465.17 76.26 56825.47 88888.00 2018-04-30 04:55:40.911 120 11465.23 76.24 56825.39 88888.00 2018-04-30 04:55:41.411 120 11465.17 76.19 56825.38 88888.00 2018-04-30 04:55:41.911 120 11465.16 76.19 56825.35 88888.00 2018-04-30 04:55:42.411 120 11465.13 76.19 56825.38 88888.00 2018-04-30 04:55:42.911 120 11465.10 76.23 56825.40 88888.00 2018-04-30 04:55:43.411 120 11465.12 76.27 56825.41 88888.00 2018-04-30 04:55:43.911 120 11465.17 76.31 56825.34 88888.00 2018-04-30 04:55:44.411 120 11465.16 76.31 56825.32 88888.00 2018-04-30 04:55:44.911 120 11465.09 76.30 56825.28 88888.00 2018-04-30 04:55:45.411 120 11465.15 76.32 56825.31 88888.00 2018-04-30 04:55:45.911 120 11465.22 76.26 56825.27 88888.00 2018-04-30 04:55:46.411 120 11465.12 76.23 56825.26 88888.00 2018-04-30 04:55:46.911 120 11465.13 76.26 56825.22 88888.00 2018-04-30 04:55:47.411 120 11465.19 76.26 56825.21 88888.00 2018-04-30 04:55:47.911 120 11465.17 76.25 56825.21 88888.00 2018-04-30 04:55:48.411 120 11465.18 76.27 56825.19 88888.00 2018-04-30 04:55:48.911 120 11465.25 76.32 56825.15 88888.00 2018-04-30 04:55:49.411 120 11465.26 76.35 56825.17 88888.00 2018-04-30 04:55:49.911 120 11465.18 76.37 56825.17 88888.00 2018-04-30 04:55:50.411 120 11465.19 76.41 56825.17 88888.00 2018-04-30 04:55:50.911 120 11465.18 76.39 56825.12 88888.00 2018-04-30 04:55:51.411 120 11465.17 76.40 56825.11 88888.00 2018-04-30 04:55:51.911 120 11465.26 76.41 56825.11 88888.00 2018-04-30 04:55:52.411 120 11465.24 76.41 56825.07 88888.00 2018-04-30 04:55:52.911 120 11465.17 76.39 56825.05 88888.00 2018-04-30 04:55:53.411 120 11465.20 76.40 56825.08 88888.00 2018-04-30 04:55:53.911 120 11465.23 76.41 56825.17 88888.00 2018-04-30 04:55:54.411 120 11465.12 76.39 56825.21 88888.00 2018-04-30 04:55:54.911 120 11465.19 76.41 56825.19 88888.00 2018-04-30 04:55:55.411 120 11465.18 76.40 56825.15 88888.00 2018-04-30 04:55:55.911 120 11465.20 76.42 56825.15 88888.00 2018-04-30 04:55:56.411 120 11465.18 76.46 56825.12 88888.00 2018-04-30 04:55:56.911 120 11465.23 76.41 56825.08 88888.00 2018-04-30 04:55:57.411 120 11465.15 76.37 56825.08 88888.00 2018-04-30 04:55:57.911 120 11465.13 76.38 56825.06 88888.00 2018-04-30 04:55:58.411 120 11465.18 76.41 56825.04 88888.00 2018-04-30 04:55:58.911 120 11465.16 76.42 56825.05 88888.00 2018-04-30 04:55:59.411 120 11465.16 76.47 56824.99 88888.00 2018-04-30 04:55:59.911 120 11465.19 76.44 56824.96 88888.00 2018-04-30 04:56:00.411 120 11465.18 76.44 56824.93 88888.00 2018-04-30 04:56:00.911 120 11465.13 76.42 56824.93 88888.00 2018-04-30 04:56:01.411 120 11465.18 76.40 56824.95 88888.00 2018-04-30 04:56:02.411 120 11465.12 76.42 56824.98 88888.00 2018-04-30 04:56:02.911 120 11465.15 76.39 56824.99 88888.00 2018-04-30 04:56:03.411 120 11465.22 76.38 56825.01 88888.00 2018-04-30 04:56:03.911 120 11465.17 76.32 56824.96 88888.00 2018-04-30 04:56:04.411 120 11465.11 76.32 56824.99 88888.00 2018-04-30 04:56:04.911 120 11465.16 76.33 56825.02 88888.00 2018-04-30 04:56:05.411 120 11465.12 76.30 56824.99 88888.00 2018-04-30 04:56:05.911 120 11465.06 76.32 56825.01 88888.00 2018-04-30 04:56:06.411 120 11465.11 76.30 56825.01 88888.00 2018-04-30 04:56:06.911 120 11465.12 76.30 56825.01 88888.00 2018-04-30 04:56:07.411 120 11465.10 76.26 56824.98 88888.00 2018-04-30 04:56:07.911 120 11465.09 76.31 56824.88 88888.00 2018-04-30 04:56:08.411 120 11465.10 76.27 56824.79 88888.00 2018-04-30 04:56:08.911 120 11465.09 76.23 56824.76 88888.00 2018-04-30 04:56:09.411 120 11465.09 76.20 56824.72 88888.00 2018-04-30 04:56:09.911 120 11465.11 76.15 56824.75 88888.00 2018-04-30 04:56:10.411 120 11465.05 76.18 56824.75 88888.00 2018-04-30 04:56:10.911 120 11465.10 76.17 56824.68 88888.00 2018-04-30 04:56:11.411 120 11465.18 76.14 56824.64 88888.00 2018-04-30 04:56:12.411 120 11465.13 76.19 56824.66 88888.00 2018-04-30 04:56:12.911 120 11465.15 76.19 56824.62 88888.00 2018-04-30 04:56:13.411 120 11465.08 76.13 56824.61 88888.00 2018-04-30 04:56:13.911 120 11465.03 76.11 56824.56 88888.00 2018-04-30 04:56:14.411 120 11465.05 76.12 56824.61 88888.00 2018-04-30 04:56:14.911 120 11465.01 76.07 56824.62 88888.00 2018-04-30 04:56:15.411 120 11464.98 76.06 56824.56 88888.00 2018-04-30 04:56:15.911 120 11465.04 76.03 56824.54 88888.00 2018-04-30 04:56:16.411 120 11464.98 76.01 56824.54 88888.00 2018-04-30 04:56:16.911 120 11464.92 76.06 56824.53 88888.00 2018-04-30 04:56:17.411 120 11464.95 76.10 56824.49 88888.00 2018-04-30 04:56:17.911 120 11464.99 76.04 56824.49 88888.00 2018-04-30 04:56:18.411 120 11464.97 75.99 56824.51 88888.00 2018-04-30 04:56:18.911 120 11465.01 76.00 56824.48 88888.00 2018-04-30 04:56:19.411 120 11465.06 75.99 56824.47 88888.00 2018-04-30 04:56:19.911 120 11465.04 75.98 56824.47 88888.00 2018-04-30 04:56:20.411 120 11464.98 75.94 56824.45 88888.00 2018-04-30 04:56:20.911 120 11465.03 75.92 56824.42 88888.00 2018-04-30 04:56:21.411 120 11465.01 75.93 56824.43 88888.00 2018-04-30 04:56:21.911 120 11464.99 75.93 56824.38 88888.00 2018-04-30 04:56:22.411 120 11465.02 75.87 56824.32 88888.00 2018-04-30 04:56:22.911 120 11464.97 75.83 56824.24 88888.00 2018-04-30 04:56:23.411 120 11464.89 75.83 56824.22 88888.00 2018-04-30 04:56:23.911 120 11464.98 75.83 56824.27 88888.00 2018-04-30 04:56:24.411 120 11465.02 75.78 56824.30 88888.00 2018-04-30 04:56:24.911 120 11464.94 75.79 56824.21 88888.00 2018-04-30 04:56:25.411 120 11464.94 75.78 56824.19 88888.00 2018-04-30 04:56:25.911 120 11464.95 75.78 56824.21 88888.00 2018-04-30 04:56:26.411 120 11464.84 75.74 56824.19 88888.00 2018-04-30 04:56:26.911 120 11464.85 75.74 56824.21 88888.00 2018-04-30 04:56:27.411 120 11464.89 75.78 56824.22 88888.00 2018-04-30 04:56:27.911 120 11464.87 75.72 56824.24 88888.00 2018-04-30 04:56:28.411 120 11464.84 75.65 56824.21 88888.00 2018-04-30 04:56:28.911 120 11464.83 75.62 56824.21 88888.00 2018-04-30 04:56:29.411 120 11464.77 75.62 56824.19 88888.00 2018-04-30 04:56:29.911 120 11464.77 75.60 56824.22 88888.00 2018-04-30 04:56:30.411 120 11464.82 75.59 56824.25 88888.00 2018-04-30 04:56:30.911 120 11464.75 75.56 56824.24 88888.00 2018-04-30 04:56:31.411 120 11464.67 75.52 56824.23 88888.00 2018-04-30 04:56:31.911 120 11464.71 75.50 56824.23 88888.00 2018-04-30 04:56:32.411 120 11464.69 75.49 56824.22 88888.00 2018-04-30 04:56:32.911 120 11464.68 75.45 56824.17 88888.00 2018-04-30 04:56:33.411 120 11464.66 75.47 56824.15 88888.00 2018-04-30 04:56:33.911 120 11464.68 75.43 56824.21 88888.00 2018-04-30 04:56:34.411 120 11464.68 75.40 56824.21 88888.00 2018-04-30 04:56:34.911 120 11464.67 75.39 56824.21 88888.00 2018-04-30 04:56:35.411 120 11464.68 75.36 56824.22 88888.00 2018-04-30 04:56:35.911 120 11464.57 75.35 56824.19 88888.00 2018-04-30 04:56:36.411 120 11464.60 75.33 56824.21 88888.00 2018-04-30 04:56:36.911 120 11464.67 75.30 56824.24 88888.00 2018-04-30 04:56:37.411 120 11464.63 75.24 56824.29 88888.00 2018-04-30 04:56:37.911 120 11464.60 75.22 56824.36 88888.00 2018-04-30 04:56:38.411 120 11464.60 75.18 56824.34 88888.00 2018-04-30 04:56:38.911 120 11464.54 75.15 56824.34 88888.00 2018-04-30 04:56:39.411 120 11464.54 75.15 56824.35 88888.00 2018-04-30 04:56:39.911 120 11464.59 75.15 56824.32 88888.00 2018-04-30 04:56:40.411 120 11464.54 75.08 56824.35 88888.00 2018-04-30 04:56:40.911 120 11464.49 75.08 56824.38 88888.00 2018-04-30 04:56:41.411 120 11464.49 75.09 56824.40 88888.00 2018-04-30 04:56:41.911 120 11464.50 75.03 56824.42 88888.00 2018-04-30 04:56:42.411 120 11464.48 75.06 56824.48 88888.00 2018-04-30 04:56:42.911 120 11464.43 75.08 56824.49 88888.00 2018-04-30 04:56:43.911 120 11464.32 75.04 56824.50 88888.00 2018-04-30 04:56:44.411 120 11464.30 75.01 56824.51 88888.00 2018-04-30 04:56:44.911 120 11464.30 74.99 56824.54 88888.00 2018-04-30 04:56:45.411 120 11464.28 74.94 56824.58 88888.00 2018-04-30 04:56:45.911 120 11464.25 74.92 56824.58 88888.00 2018-04-30 04:56:46.411 120 11464.23 74.88 56824.58 88888.00 2018-04-30 04:56:46.911 120 11464.16 74.84 56824.60 88888.00 2018-04-30 04:56:47.411 120 11464.15 74.83 56824.57 88888.00 2018-04-30 04:56:47.911 120 11464.21 74.84 56824.61 88888.00 2018-04-30 04:56:48.411 120 11464.18 74.78 56824.64 88888.00 2018-04-30 04:56:48.911 120 11464.12 74.75 56824.64 88888.00 2018-04-30 04:56:49.411 120 11464.19 74.70 56824.67 88888.00 2018-04-30 04:56:49.911 120 11464.19 74.69 56824.74 88888.00 2018-04-30 04:56:50.411 120 11464.11 74.69 56824.76 88888.00 2018-04-30 04:56:50.911 120 11464.13 74.74 56824.75 88888.00 2018-04-30 04:56:51.911 120 11464.13 74.69 56824.83 88888.00 2018-04-30 04:56:52.411 120 11464.06 74.64 56824.85 88888.00 2018-04-30 04:56:52.911 120 11464.11 74.63 56824.93 88888.00 2018-04-30 04:56:53.411 120 11464.07 74.62 56824.94 88888.00 2018-04-30 04:56:53.911 120 11464.02 74.67 56824.93 88888.00 2018-04-30 04:56:54.411 120 11464.05 74.69 56824.93 88888.00 2018-04-30 04:56:54.911 120 11464.02 74.67 56824.90 88888.00 2018-04-30 04:56:55.411 120 11464.02 74.62 56824.95 88888.00 2018-04-30 04:56:55.911 120 11464.08 74.63 56825.01 88888.00 2018-04-30 04:56:56.411 120 11464.04 74.62 56825.00 88888.00 2018-04-30 04:56:56.911 120 11463.99 74.63 56825.02 88888.00 2018-04-30 04:56:57.411 120 11464.00 74.64 56825.04 88888.00 2018-04-30 04:56:57.911 120 11463.95 74.61 56825.05 88888.00 2018-04-30 04:56:58.411 120 11463.92 74.61 56825.01 88888.00 2018-04-30 04:56:58.911 120 11464.00 74.57 56825.06 88888.00 2018-04-30 04:56:59.411 120 11463.98 74.53 56825.12 88888.00 2018-04-30 04:56:59.911 120 11463.92 74.51 56825.13 88888.00 2018-04-30 04:57:00.411 120 11463.90 74.53 56825.09 88888.00 2018-04-30 04:57:00.911 120 11463.91 74.48 56825.07 88888.00 2018-04-30 04:57:01.411 120 11463.85 74.45 56825.12 88888.00 2018-04-30 04:57:01.911 120 11463.83 74.44 56825.14 88888.00 2018-04-30 04:57:02.411 120 11463.91 74.41 56825.18 88888.00 2018-04-30 04:57:02.911 120 11463.86 74.38 56825.21 88888.00 2018-04-30 04:57:03.411 120 11463.85 74.42 56825.20 88888.00 2018-04-30 04:57:03.911 120 11463.90 74.41 56825.26 88888.00 2018-04-30 04:57:04.411 120 11463.84 74.38 56825.33 88888.00 2018-04-30 04:57:04.911 120 11463.85 74.37 56825.33 88888.00 2018-04-30 04:57:05.411 120 11463.94 74.34 56825.37 88888.00 2018-04-30 04:57:05.911 120 11463.90 74.35 56825.44 88888.00 2018-04-30 04:57:06.411 120 11463.74 74.34 56825.41 88888.00 2018-04-30 04:57:06.911 120 11463.77 74.30 56825.45 88888.00 2018-04-30 04:57:07.411 120 11463.79 74.30 56825.52 88888.00 2018-04-30 04:57:07.911 120 11463.72 74.28 56825.63 88888.00 2018-04-30 04:57:08.411 120 11463.78 74.27 56825.73 88888.00 2018-04-30 04:57:08.911 120 11463.81 74.28 56825.77 88888.00 2018-04-30 04:57:09.411 120 11463.73 74.23 56825.77 88888.00 2018-04-30 04:57:09.911 120 11463.73 74.27 56825.77 88888.00 2018-04-30 04:57:10.411 120 11463.79 74.24 56825.81 88888.00 2018-04-30 04:57:10.911 120 11463.76 74.23 56825.79 88888.00 2018-04-30 04:57:11.411 120 11463.72 74.16 56825.78 88888.00 2018-04-30 04:57:11.912 120 11463.78 74.14 56825.79 88888.00 2018-04-30 04:57:12.412 120 11463.73 74.14 56825.83 88888.00 2018-04-30 04:57:12.912 120 11463.72 74.17 56825.88 88888.00 2018-04-30 04:57:13.412 120 11463.78 74.19 56825.84 88888.00 2018-04-30 04:57:13.912 120 11463.77 74.14 56825.84 88888.00 2018-04-30 04:57:14.412 120 11463.71 74.15 56825.88 88888.00 2018-04-30 04:57:14.912 120 11463.78 74.14 56825.91 88888.00 2018-04-30 04:57:15.412 120 11463.77 74.10 56825.94 88888.00 2018-04-30 04:57:15.912 120 11463.64 74.13 56826.01 88888.00 2018-04-30 04:57:16.412 120 11463.72 74.17 56826.04 88888.00 2018-04-30 04:57:16.912 120 11463.73 74.21 56826.05 88888.00 2018-04-30 04:57:17.412 120 11463.71 74.21 56826.07 88888.00 2018-04-30 04:57:17.912 120 11463.72 74.24 56826.08 88888.00 2018-04-30 04:57:18.412 120 11463.73 74.20 56826.10 88888.00 2018-04-30 04:57:18.912 120 11463.69 74.16 56826.14 88888.00 2018-04-30 04:57:19.412 120 11463.65 74.20 56826.16 88888.00 2018-04-30 04:57:19.912 120 11463.63 74.22 56826.18 88888.00 2018-04-30 04:57:20.412 120 11463.62 74.17 56826.26 88888.00 2018-04-30 04:57:20.912 120 11463.60 74.21 56826.27 88888.00 2018-04-30 04:57:21.412 120 11463.64 74.21 56826.31 88888.00 2018-04-30 04:57:21.912 120 11463.62 74.21 56826.35 88888.00 2018-04-30 04:57:22.412 120 11463.60 74.20 56826.33 88888.00 2018-04-30 04:57:22.912 120 11463.64 74.22 56826.34 88888.00 2018-04-30 04:57:23.412 120 11463.60 74.19 56826.30 88888.00 2018-04-30 04:57:23.912 120 11463.55 74.16 56826.31 88888.00 2018-04-30 04:57:24.412 120 11463.58 74.21 56826.30 88888.00 2018-04-30 04:57:25.412 120 11463.57 74.14 56826.34 88888.00 2018-04-30 04:57:25.912 120 11463.64 74.17 56826.42 88888.00 2018-04-30 04:57:26.412 120 11463.69 74.14 56826.44 88888.00 2018-04-30 04:57:26.912 120 11463.60 74.14 56826.46 88888.00 2018-04-30 04:57:27.412 120 11463.62 74.14 56826.43 88888.00 2018-04-30 04:57:27.912 120 11463.66 74.19 56826.48 88888.00 2018-04-30 04:57:28.412 120 11463.59 74.15 56826.58 88888.00 2018-04-30 04:57:28.912 120 11463.64 74.14 56826.55 88888.00 2018-04-30 04:57:29.412 120 11463.63 74.15 56826.53 88888.00 2018-04-30 04:57:29.912 120 11463.55 74.11 56826.50 88888.00 2018-04-30 04:57:30.412 120 11463.57 74.11 56826.53 88888.00 2018-04-30 04:57:30.912 120 11463.63 74.08 56826.53 88888.00 2018-04-30 04:57:31.412 120 11463.63 74.10 56826.56 88888.00 2018-04-30 04:57:31.912 120 11463.56 74.09 56826.54 88888.00 2018-04-30 04:57:32.412 120 11463.60 74.09 56826.56 88888.00 2018-04-30 04:57:32.912 120 11463.60 74.06 56826.50 88888.00 2018-04-30 04:57:33.412 120 11463.50 74.08 56826.54 88888.00 2018-04-30 04:57:33.912 120 11463.53 74.09 56826.52 88888.00 2018-04-30 04:57:34.412 120 11463.57 74.11 56826.50 88888.00 2018-04-30 04:57:34.912 120 11463.49 74.10 56826.47 88888.00 2018-04-30 04:57:35.412 120 11463.50 74.07 56826.53 88888.00 2018-04-30 04:57:35.912 120 11463.55 74.06 56826.54 88888.00 2018-04-30 04:57:36.412 120 11463.50 74.06 56826.50 88888.00 2018-04-30 04:57:36.912 120 11463.52 74.07 56826.50 88888.00 2018-04-30 04:57:37.412 120 11463.52 74.03 56826.55 88888.00 2018-04-30 04:57:37.912 120 11463.51 74.01 56826.60 88888.00 2018-04-30 04:57:38.412 120 11463.50 74.01 56826.62 88888.00 2018-04-30 04:57:38.912 120 11463.53 74.01 56826.61 88888.00 2018-04-30 04:57:39.412 120 11463.50 74.02 56826.61 88888.00 2018-04-30 04:57:39.912 120 11463.49 74.03 56826.67 88888.00 2018-04-30 04:57:40.412 120 11463.50 74.01 56826.61 88888.00 2018-04-30 04:57:40.912 120 11463.49 74.04 56826.55 88888.00 2018-04-30 04:57:41.412 120 11463.46 74.03 56826.60 88888.00 2018-04-30 04:57:41.912 120 11463.48 74.03 56826.62 88888.00 2018-04-30 04:57:42.412 120 11463.44 73.96 56826.59 88888.00 2018-04-30 04:57:42.912 120 11463.37 73.93 56826.62 88888.00 2018-04-30 04:57:43.412 120 11463.44 73.87 56826.62 88888.00 2018-04-30 04:57:43.912 120 11463.50 73.86 56826.63 88888.00 2018-04-30 04:57:44.412 120 11463.48 73.86 56826.60 88888.00 2018-04-30 04:57:44.912 120 11463.45 73.87 56826.67 88888.00 2018-04-30 04:57:45.412 120 11463.49 73.87 56826.75 88888.00 2018-04-30 04:57:45.912 120 11463.43 73.87 56826.80 88888.00 2018-04-30 04:57:46.412 120 11463.43 73.88 56826.82 88888.00 2018-04-30 04:57:46.912 120 11463.43 73.85 56826.82 88888.00 2018-04-30 04:57:47.412 120 11463.36 73.81 56826.85 88888.00 2018-04-30 04:57:47.912 120 11463.35 73.79 56826.88 88888.00 2018-04-30 04:57:48.412 120 11463.41 73.82 56826.91 88888.00 2018-04-30 04:57:48.912 120 11463.43 73.85 56826.93 88888.00 2018-04-30 04:57:49.412 120 11463.31 73.83 56827.01 88888.00 2018-04-30 04:57:49.912 120 11463.36 73.82 56826.98 88888.00 2018-04-30 04:57:50.412 120 11463.36 73.80 56827.04 88888.00 2018-04-30 04:57:50.912 120 11463.34 73.75 56827.03 88888.00 2018-04-30 04:57:51.412 120 11463.28 73.76 56827.04 88888.00 2018-04-30 04:57:51.912 120 11463.27 73.77 56827.10 88888.00 2018-04-30 04:57:52.412 120 11463.24 73.74 56827.12 88888.00 2018-04-30 04:57:52.912 120 11463.25 73.73 56827.17 88888.00 2018-04-30 04:57:53.412 120 11463.28 73.73 56827.16 88888.00 2018-04-30 04:57:53.912 120 11463.23 73.73 56827.14 88888.00 2018-04-30 04:57:54.412 120 11463.18 73.70 56827.16 88888.00 2018-04-30 04:57:54.912 120 11463.23 73.73 56827.17 88888.00 2018-04-30 04:57:55.412 120 11463.28 73.73 56827.11 88888.00 2018-04-30 04:57:55.912 120 11463.23 73.73 56827.10 88888.00 2018-04-30 04:57:56.412 120 11463.28 73.72 56827.13 88888.00 2018-04-30 04:57:56.912 120 11463.28 73.66 56827.17 88888.00 2018-04-30 04:57:57.412 120 11463.18 73.65 56827.18 88888.00 2018-04-30 04:57:57.912 120 11463.23 73.66 56827.14 88888.00 2018-04-30 04:57:58.412 120 11463.21 73.62 56827.17 88888.00 2018-04-30 04:57:58.912 120 11463.20 73.63 56827.19 88888.00 2018-04-30 04:57:59.412 120 11463.21 73.68 56827.20 88888.00 2018-04-30 04:57:59.912 120 11463.21 73.62 56827.24 88888.00 2018-04-30 04:58:00.412 120 11463.16 73.62 56827.29 88888.00 2018-04-30 04:58:00.912 120 11463.18 73.62 56827.27 88888.00 2018-04-30 04:58:01.412 120 11463.21 73.58 56827.24 88888.00 2018-04-30 04:58:01.912 120 11463.11 73.55 56827.29 88888.00 2018-04-30 04:58:02.412 120 11463.11 73.54 56827.32 88888.00 2018-04-30 04:58:02.912 120 11463.10 73.58 56827.30 88888.00 2018-04-30 04:58:03.412 120 11463.07 73.59 56827.30 88888.00 2018-04-30 04:58:03.912 120 11463.02 73.58 56827.29 88888.00 2018-04-30 04:58:04.412 120 11463.08 73.60 56827.32 88888.00 2018-04-30 04:58:04.912 120 11463.04 73.58 56827.34 88888.00 2018-04-30 04:58:05.412 120 11463.00 73.59 56827.33 88888.00 2018-04-30 04:58:05.912 120 11463.02 73.60 56827.30 88888.00 2018-04-30 04:58:07.412 120 11463.07 73.55 56827.43 88888.00 2018-04-30 04:58:07.912 120 11463.07 73.49 56827.45 88888.00 2018-04-30 04:58:08.412 120 11463.00 73.49 56827.49 88888.00 2018-04-30 04:58:08.912 120 11463.05 73.51 56827.48 88888.00 2018-04-30 04:58:09.412 120 11463.05 73.51 56827.45 88888.00 2018-04-30 04:58:09.912 120 11463.00 73.49 56827.46 88888.00 2018-04-30 04:58:10.412 120 11463.07 73.53 56827.50 88888.00 2018-04-30 04:58:10.912 120 11463.11 73.56 56827.51 88888.00 2018-04-30 04:58:11.412 120 11463.07 73.60 56827.49 88888.00 2018-04-30 04:58:11.912 120 11463.05 73.62 56827.44 88888.00 2018-04-30 04:58:12.412 120 11463.08 73.67 56827.40 88888.00 2018-04-30 04:58:12.912 120 11463.08 73.65 56827.39 88888.00 2018-04-30 04:58:13.412 120 11463.09 73.61 56827.42 88888.00 2018-04-30 04:58:13.912 120 11463.16 73.62 56827.44 88888.00 2018-04-30 04:58:14.412 120 11463.12 73.58 56827.40 88888.00 2018-04-30 04:58:14.912 120 11463.08 73.59 56827.39 88888.00 2018-04-30 04:58:15.412 120 11463.16 73.56 56827.34 88888.00 2018-04-30 04:58:15.912 120 11463.11 73.55 56827.31 88888.00 2018-04-30 04:58:16.412 120 11463.08 73.58 56827.30 88888.00 2018-04-30 04:58:16.912 120 11463.15 73.56 56827.30 88888.00 2018-04-30 04:58:17.412 120 11463.15 73.52 56827.32 88888.00 2018-04-30 04:58:17.912 120 11463.11 73.55 56827.31 88888.00 2018-04-30 04:58:18.412 120 11463.11 73.60 56827.33 88888.00 2018-04-30 04:58:18.912 120 11463.11 73.62 56827.36 88888.00 2018-04-30 04:58:19.412 120 11463.10 73.58 56827.38 88888.00 2018-04-30 04:58:19.912 120 11463.18 73.54 56827.27 88888.00 2018-04-30 04:58:20.412 120 11463.29 73.54 56827.23 88888.00 2018-04-30 04:58:20.912 120 11463.30 73.53 56827.26 88888.00 2018-04-30 04:58:21.412 120 11463.27 73.60 56827.26 88888.00 2018-04-30 04:58:21.912 120 11463.34 73.62 56827.29 88888.00 2018-04-30 04:58:22.412 120 11463.25 73.60 56827.36 88888.00 2018-04-30 04:58:22.912 120 11463.24 73.60 56827.36 88888.00 2018-04-30 04:58:23.412 120 11463.29 73.61 56827.37 88888.00 2018-04-30 04:58:23.912 120 11463.30 73.59 56827.38 88888.00 2018-04-30 04:58:24.912 120 11463.34 73.60 56827.36 88888.00 2018-04-30 04:58:25.412 120 11463.36 73.58 56827.37 88888.00 2018-04-30 04:58:25.912 120 11463.36 73.59 56827.46 88888.00 2018-04-30 04:58:26.412 120 11463.42 73.61 56827.36 88888.00 2018-04-30 04:58:26.912 120 11463.44 73.55 56827.26 88888.00 2018-04-30 04:58:27.412 120 11463.36 73.56 56827.26 88888.00 2018-04-30 04:58:27.912 120 11463.41 73.54 56827.29 88888.00 2018-04-30 04:58:28.412 120 11463.43 73.51 56827.23 88888.00 2018-04-30 04:58:28.912 120 11463.39 73.53 56827.21 88888.00 2018-04-30 04:58:29.412 120 11463.42 73.52 56827.19 88888.00 2018-04-30 04:58:29.912 120 11463.46 73.47 56827.17 88888.00 2018-04-30 04:58:30.412 120 11463.48 73.46 56827.16 88888.00 2018-04-30 04:58:30.912 120 11463.52 73.47 56827.14 88888.00 2018-04-30 04:58:31.412 120 11463.56 73.48 56827.19 88888.00 2018-04-30 04:58:31.912 120 11463.57 73.43 56827.19 88888.00 2018-04-30 04:58:32.412 120 11463.52 73.43 56827.19 88888.00 2018-04-30 04:58:32.912 120 11463.62 73.48 56827.19 88888.00 2018-04-30 04:58:33.412 120 11463.57 73.43 56827.21 88888.00 2018-04-30 04:58:33.912 120 11463.53 73.47 56827.16 88888.00 2018-04-30 04:58:34.412 120 11463.57 73.49 56827.20 88888.00 2018-04-30 04:58:34.912 120 11463.57 73.48 56827.20 88888.00 2018-04-30 04:58:35.412 120 11463.58 73.55 56827.16 88888.00 2018-04-30 04:58:35.912 120 11463.70 73.58 56827.21 88888.00 2018-04-30 04:58:36.412 120 11463.73 73.58 56827.26 88888.00 2018-04-30 04:58:36.912 120 11463.66 73.62 56827.29 88888.00 2018-04-30 04:58:37.412 120 11463.69 73.58 56827.27 88888.00 2018-04-30 04:58:37.912 120 11463.76 73.54 56827.30 88888.00 2018-04-30 04:58:38.412 120 11463.73 73.54 56827.24 88888.00 2018-04-30 04:58:38.912 120 11463.76 73.56 56827.25 88888.00 2018-04-30 04:58:39.412 120 11463.80 73.56 56827.26 88888.00 2018-04-30 04:58:39.912 120 11463.76 73.54 56827.31 88888.00 2018-04-30 04:58:40.412 120 11463.79 73.58 56827.32 88888.00 2018-04-30 04:58:40.912 120 11463.85 73.60 56827.32 88888.00 2018-04-30 04:58:41.412 120 11463.85 73.52 56827.29 88888.00 2018-04-30 04:58:41.912 120 11463.86 73.49 56827.32 88888.00 2018-04-30 04:58:42.412 120 11463.97 73.53 56827.32 88888.00 2018-04-30 04:58:42.912 120 11463.97 73.56 56827.32 88888.00 2018-04-30 04:58:43.412 120 11463.93 73.55 56827.33 88888.00 2018-04-30 04:58:43.912 120 11464.01 73.52 56827.44 88888.00 2018-04-30 04:58:44.412 120 11464.00 73.47 56827.39 88888.00 2018-04-30 04:58:44.912 120 11463.97 73.49 56827.34 88888.00 2018-04-30 04:58:45.412 120 11464.00 73.49 56827.32 88888.00 2018-04-30 04:58:45.912 120 11464.07 73.48 56827.30 88888.00 2018-04-30 04:58:46.412 120 11463.98 73.48 56827.26 88888.00 2018-04-30 04:58:46.912 120 11463.98 73.49 56827.33 88888.00 2018-04-30 04:58:47.412 120 11464.11 73.53 56827.26 88888.00 2018-04-30 04:58:48.412 120 11464.04 73.55 56827.23 88888.00 2018-04-30 04:58:48.912 120 11464.07 73.55 56827.27 88888.00 2018-04-30 04:58:49.412 120 11464.02 73.53 56827.21 88888.00 2018-04-30 04:58:49.912 120 11464.05 73.53 56827.20 88888.00 2018-04-30 04:58:50.412 120 11464.13 73.53 56827.20 88888.00 2018-04-30 04:58:50.912 120 11464.18 73.51 56827.25 88888.00 2018-04-30 04:58:51.412 120 11464.19 73.49 56827.30 88888.00 2018-04-30 04:58:51.912 120 11464.22 73.51 56827.20 88888.00 2018-04-30 04:58:52.412 120 11464.21 73.49 56827.16 88888.00 2018-04-30 04:58:52.912 120 11464.12 73.52 56827.21 88888.00 2018-04-30 04:58:53.412 120 11464.16 73.51 56827.25 88888.00 2018-04-30 04:58:53.912 120 11464.27 73.49 56827.21 88888.00 2018-04-30 04:58:54.412 120 11464.22 73.45 56827.20 88888.00 2018-04-30 04:58:54.912 120 11464.29 73.48 56827.20 88888.00 2018-04-30 04:58:55.412 120 11464.29 73.51 56827.17 88888.00 2018-04-30 04:58:55.912 120 11464.27 73.54 56827.17 88888.00 2018-04-30 04:58:56.412 120 11464.25 73.60 56827.23 88888.00 2018-04-30 04:58:56.912 120 11464.35 73.61 56827.17 88888.00 2018-04-30 04:58:57.412 120 11464.34 73.62 56827.07 88888.00 2018-04-30 04:58:57.912 120 11464.36 73.61 56827.05 88888.00 2018-04-30 04:58:58.412 120 11464.44 73.55 56827.12 88888.00 2018-04-30 04:58:58.912 120 11464.43 73.53 56827.16 88888.00 2018-04-30 04:58:59.412 120 11464.48 73.51 56827.17 88888.00 2018-04-30 04:58:59.912 120 11464.50 73.47 56827.16 88888.00 2018-04-30 04:59:00.412 120 11464.48 73.49 56827.14 88888.00 2018-04-30 04:59:00.912 120 11464.47 73.55 56827.12 88888.00 2018-04-30 04:59:01.412 120 11464.51 73.58 56827.12 88888.00 2018-04-30 04:59:01.912 120 11464.54 73.56 56827.12 88888.00 2018-04-30 04:59:02.412 120 11464.50 73.56 56827.12 88888.00 2018-04-30 04:59:02.912 120 11464.55 73.61 56827.10 88888.00 2018-04-30 04:59:03.412 120 11464.60 73.58 56827.08 88888.00 2018-04-30 04:59:03.912 120 11464.57 73.58 56827.04 88888.00 2018-04-30 04:59:04.412 120 11464.63 73.59 56826.99 88888.00 2018-04-30 04:59:04.912 120 11464.64 73.56 56827.00 88888.00 2018-04-30 04:59:05.412 120 11464.63 73.55 56827.00 88888.00 2018-04-30 04:59:05.912 120 11464.66 73.59 56826.97 88888.00 2018-04-30 04:59:06.412 120 11464.76 73.59 56826.94 88888.00 2018-04-30 04:59:06.912 120 11464.76 73.55 56826.91 88888.00 2018-04-30 04:59:07.412 120 11464.70 73.59 56826.84 88888.00 2018-04-30 04:59:07.912 120 11464.77 73.55 56826.84 88888.00 2018-04-30 04:59:08.413 120 11464.85 73.52 56826.79 88888.00 2018-04-30 04:59:08.913 120 11464.87 73.56 56826.76 88888.00 2018-04-30 04:59:09.413 120 11464.90 73.62 56826.79 88888.00 2018-04-30 04:59:09.913 120 11464.88 73.65 56826.78 88888.00 2018-04-30 04:59:10.413 120 11464.95 73.66 56826.80 88888.00 2018-04-30 04:59:10.913 120 11465.04 73.69 56826.78 88888.00 2018-04-30 04:59:11.413 120 11464.98 73.66 56826.76 88888.00 2018-04-30 04:59:11.913 120 11464.99 73.65 56826.76 88888.00 2018-04-30 04:59:12.413 120 11465.09 73.69 56826.71 88888.00 2018-04-30 04:59:12.913 120 11465.13 73.66 56826.69 88888.00 2018-04-30 04:59:13.413 120 11465.10 73.70 56826.72 88888.00 2018-04-30 04:59:13.913 120 11465.15 73.74 56826.71 88888.00 2018-04-30 04:59:14.413 120 11465.22 73.72 56826.74 88888.00 2018-04-30 04:59:14.913 120 11465.22 73.72 56826.73 88888.00 2018-04-30 04:59:15.413 120 11465.29 73.74 56826.66 88888.00 2018-04-30 04:59:15.913 120 11465.37 73.73 56826.69 88888.00 2018-04-30 04:59:16.413 120 11465.31 73.74 56826.69 88888.00 2018-04-30 04:59:16.913 120 11465.33 73.76 56826.63 88888.00 2018-04-30 04:59:17.413 120 11465.43 73.74 56826.61 88888.00 2018-04-30 04:59:17.913 120 11465.40 73.67 56826.66 88888.00 2018-04-30 04:59:18.413 120 11465.46 73.67 56826.68 88888.00 2018-04-30 04:59:18.913 120 11465.53 73.63 56826.63 88888.00 2018-04-30 04:59:19.413 120 11465.45 73.61 56826.61 88888.00 2018-04-30 04:59:19.913 120 11465.44 73.63 56826.58 88888.00 2018-04-30 04:59:20.413 120 11465.53 73.67 56826.54 88888.00 2018-04-30 04:59:20.913 120 11465.53 73.67 56826.60 88888.00 2018-04-30 04:59:21.413 120 11465.51 73.67 56826.61 88888.00 2018-04-30 04:59:21.913 120 11465.54 73.70 56826.60 88888.00 2018-04-30 04:59:22.413 120 11465.57 73.73 56826.54 88888.00 2018-04-30 04:59:22.913 120 11465.58 73.72 56826.49 88888.00 2018-04-30 04:59:23.413 120 11465.69 73.76 56826.46 88888.00 2018-04-30 04:59:23.913 120 11465.78 73.76 56826.47 88888.00 2018-04-30 04:59:24.413 120 11465.68 73.75 56826.43 88888.00 2018-04-30 04:59:24.913 120 11465.68 73.79 56826.43 88888.00 2018-04-30 04:59:25.413 120 11465.74 73.80 56826.40 88888.00 2018-04-30 04:59:25.913 120 11465.76 73.77 56826.34 88888.00 2018-04-30 04:59:26.413 120 11465.81 73.81 56826.33 88888.00 2018-04-30 04:59:26.913 120 11465.85 73.86 56826.37 88888.00 2018-04-30 04:59:27.413 120 11465.80 73.85 56826.39 88888.00 2018-04-30 04:59:27.913 120 11465.81 73.88 56826.36 88888.00 2018-04-30 04:59:28.413 120 11465.89 74.00 56826.39 88888.00 2018-04-30 04:59:28.913 120 11465.93 74.00 56826.40 88888.00 2018-04-30 04:59:29.913 120 11466.03 74.03 56826.34 88888.00 2018-04-30 04:59:30.413 120 11466.07 74.03 56826.34 88888.00 2018-04-30 04:59:30.913 120 11466.06 74.02 56826.30 88888.00 2018-04-30 04:59:31.413 120 11466.10 74.03 56826.29 88888.00 2018-04-30 04:59:31.913 120 11466.15 74.07 56826.22 88888.00 2018-04-30 04:59:32.413 120 11466.16 74.10 56826.23 88888.00 2018-04-30 04:59:32.913 120 11466.23 74.10 56826.24 88888.00 2018-04-30 04:59:33.413 120 11466.30 74.14 56826.20 88888.00 2018-04-30 04:59:33.913 120 11466.27 74.13 56826.21 88888.00 2018-04-30 04:59:34.413 120 11466.23 74.17 56826.15 88888.00 2018-04-30 04:59:34.913 120 11466.24 74.20 56826.10 88888.00 2018-04-30 04:59:35.413 120 11466.24 74.21 56826.15 88888.00 2018-04-30 04:59:35.913 120 11466.31 74.24 56826.12 88888.00 2018-04-30 04:59:36.413 120 11466.42 74.20 56826.07 88888.00 2018-04-30 04:59:36.913 120 11466.40 74.17 56825.99 88888.00 2018-04-30 04:59:37.413 120 11466.42 74.23 56825.97 88888.00 2018-04-30 04:59:37.913 120 11466.54 74.24 56825.96 88888.00 2018-04-30 04:59:38.413 120 11466.54 74.21 56825.92 88888.00 2018-04-30 04:59:38.913 120 11466.50 74.21 56825.89 88888.00 2018-04-30 04:59:39.413 120 11466.65 74.22 56825.83 88888.00 2018-04-30 04:59:39.913 120 11466.65 74.22 56825.81 88888.00 2018-04-30 04:59:40.413 120 11466.64 74.28 56825.78 88888.00 2018-04-30 04:59:40.913 120 11466.65 74.33 56825.75 88888.00 2018-04-30 04:59:41.413 120 11466.66 74.34 56825.66 88888.00 2018-04-30 04:59:41.913 120 11466.69 74.30 56825.63 88888.00 2018-04-30 04:59:42.413 120 11466.70 74.33 56825.58 88888.00 2018-04-30 04:59:42.913 120 11466.77 74.35 56825.51 88888.00 2018-04-30 04:59:43.413 120 11466.77 74.35 56825.50 88888.00 2018-04-30 04:59:43.913 120 11466.80 74.41 56825.49 88888.00 2018-04-30 04:59:44.413 120 11466.90 74.42 56825.39 88888.00 2018-04-30 04:59:44.913 120 11466.92 74.40 56825.31 88888.00 2018-04-30 04:59:45.413 120 11466.91 74.41 56825.31 88888.00 2018-04-30 04:59:45.913 120 11466.97 74.38 56825.30 88888.00 2018-04-30 04:59:46.413 120 11466.91 74.37 56825.24 88888.00 2018-04-30 04:59:46.913 120 11466.92 74.38 56825.21 88888.00 2018-04-30 04:59:47.413 120 11467.04 74.36 56825.17 88888.00 2018-04-30 04:59:47.913 120 11467.00 74.35 56825.13 88888.00 2018-04-30 04:59:48.413 120 11466.97 74.34 56825.11 88888.00 2018-04-30 04:59:48.913 120 11467.05 74.34 56825.05 88888.00 2018-04-30 04:59:49.413 120 11467.04 74.36 56824.94 88888.00 2018-04-30 04:59:49.913 120 11466.98 74.41 56824.90 88888.00 2018-04-30 04:59:50.413 120 11467.08 74.40 56824.87 88888.00 2018-04-30 04:59:50.913 120 11467.14 74.38 56824.80 88888.00 2018-04-30 04:59:51.413 120 11467.17 74.37 56824.75 88888.00 2018-04-30 04:59:51.913 120 11467.19 74.38 56824.76 88888.00 2018-04-30 04:59:52.413 120 11467.22 74.40 56824.72 88888.00 2018-04-30 04:59:52.913 120 11467.22 74.41 56824.74 88888.00 2018-04-30 04:59:53.413 120 11467.25 74.42 56824.74 88888.00 2018-04-30 04:59:53.913 120 11467.30 74.40 56824.68 88888.00 2018-04-30 04:59:54.413 120 11467.26 74.43 56824.67 88888.00 2018-04-30 04:59:54.913 120 11467.38 74.42 56824.60 88888.00 2018-04-30 04:59:55.413 120 11467.38 74.43 56824.55 88888.00 2018-04-30 04:59:55.913 120 11467.37 74.42 56824.51 88888.00 2018-04-30 04:59:56.413 120 11467.32 74.43 56824.56 88888.00 2018-04-30 04:59:56.913 120 11467.41 74.47 56824.55 88888.00 2018-04-30 04:59:57.413 120 11467.44 74.47 56824.50 88888.00 2018-04-30 04:59:57.913 120 11467.46 74.49 56824.44 88888.00 2018-04-30 04:59:58.413 120 11467.53 74.49 56824.31 88888.00 2018-04-30 04:59:58.913 120 11467.56 74.49 56824.28 88888.00 2018-04-30 04:59:59.413 120 11467.48 74.50 56824.24 88888.00 2018-04-30 04:59:59.913 120 11467.58 74.51 56824.19 88888.00 2018-04-30 05:00:00.413 120 11467.59 74.53 56824.12 88888.00 2018-04-30 05:00:01.413 120 11467.52 74.57 56824.04 88888.00 2018-04-30 05:00:01.913 120 11467.56 74.56 56824.03 88888.00 2018-04-30 05:00:02.413 120 11467.58 74.55 56823.99 88888.00 2018-04-30 05:00:02.913 120 11467.66 74.61 56823.87 88888.00 2018-04-30 05:00:03.413 120 11467.70 74.64 56823.82 88888.00 2018-04-30 05:00:03.913 120 11467.63 74.62 56823.79 88888.00 2018-04-30 05:00:04.413 120 11467.67 74.60 56823.74 88888.00 2018-04-30 05:00:04.913 120 11467.74 74.58 56823.71 88888.00 2018-04-30 05:00:05.413 120 11467.69 74.58 56823.70 88888.00 2018-04-30 05:00:05.913 120 11467.67 74.61 56823.66 88888.00 2018-04-30 05:00:06.413 120 11467.80 74.61 56823.61 88888.00 2018-04-30 05:00:06.913 120 11467.75 74.61 56823.59 88888.00 2018-04-30 05:00:07.413 120 11467.72 74.64 56823.54 88888.00 2018-04-30 05:00:07.913 120 11467.77 74.67 56823.51 88888.00 2018-04-30 05:00:08.413 120 11467.84 74.65 56823.48 88888.00 2018-04-30 05:00:08.913 120 11467.82 74.65 56823.44 88888.00 2018-04-30 05:00:09.413 120 11467.87 74.70 56823.38 88888.00 2018-04-30 05:00:09.913 120 11467.93 74.70 56823.34 88888.00 2018-04-30 05:00:10.413 120 11467.94 74.72 56823.27 88888.00 2018-04-30 05:00:11.413 120 11468.00 74.69 56823.19 88888.00 2018-04-30 05:00:11.913 120 11468.03 74.69 56823.20 88888.00 2018-04-30 05:00:12.413 120 11468.07 74.70 56823.18 88888.00 2018-04-30 05:00:12.913 120 11468.10 74.70 56823.09 88888.00 2018-04-30 05:00:13.413 120 11468.04 74.69 56823.01 88888.00 2018-04-30 05:00:13.913 120 11468.10 74.72 56822.93 88888.00 2018-04-30 05:00:14.413 120 11468.21 74.75 56822.82 88888.00 2018-04-30 05:00:14.913 120 11468.24 74.74 56822.77 88888.00 2018-04-30 05:00:15.413 120 11468.18 74.74 56822.70 88888.00 2018-04-30 05:00:15.913 120 11468.28 74.76 56822.71 88888.00 2018-04-30 05:00:16.413 120 11468.25 74.78 56822.68 88888.00 2018-04-30 05:00:16.913 120 11468.26 74.82 56822.64 88888.00 2018-04-30 05:00:17.413 120 11468.36 74.84 56822.62 88888.00 2018-04-30 05:00:17.913 120 11468.39 74.85 56822.55 88888.00 2018-04-30 05:00:18.413 120 11468.36 74.85 56822.50 88888.00 2018-04-30 05:00:18.913 120 11468.43 74.88 56822.46 88888.00 2018-04-30 05:00:19.413 120 11468.40 74.91 56822.43 88888.00 2018-04-30 05:00:19.913 120 11468.39 74.91 56822.39 88888.00 2018-04-30 05:00:20.413 120 11468.49 74.91 56822.41 88888.00 2018-04-30 05:00:20.913 120 11468.51 74.91 56822.38 88888.00 2018-04-30 05:00:21.413 120 11468.50 74.97 56822.28 88888.00 2018-04-30 05:00:21.913 120 11468.53 74.97 56822.25 88888.00 2018-04-30 05:00:22.413 120 11468.58 74.97 56822.23 88888.00 2018-04-30 05:00:22.913 120 11468.52 74.96 56822.20 88888.00 2018-04-30 05:00:23.413 120 11468.51 74.98 56822.18 88888.00 2018-04-30 05:00:23.913 120 11468.54 74.97 56822.10 88888.00 2018-04-30 05:00:24.413 120 11468.56 74.99 56822.06 88888.00 2018-04-30 05:00:24.913 120 11468.57 75.03 56822.03 88888.00 2018-04-30 05:00:25.413 120 11468.64 75.03 56821.98 88888.00 2018-04-30 05:00:25.913 120 11468.61 74.99 56821.92 88888.00 2018-04-30 05:00:26.413 120 11468.59 75.05 56821.88 88888.00 2018-04-30 05:00:26.913 120 11468.69 75.08 56821.86 88888.00 2018-04-30 05:00:27.413 120 11468.78 75.04 56821.84 88888.00 2018-04-30 05:00:27.913 120 11468.72 75.04 56821.80 88888.00 2018-04-30 05:00:28.413 120 11468.77 75.02 56821.75 88888.00 2018-04-30 05:00:28.913 120 11468.78 75.05 56821.74 88888.00 2018-04-30 05:00:29.413 120 11468.77 75.05 56821.73 88888.00 2018-04-30 05:00:29.913 120 11468.78 75.11 56821.68 88888.00 2018-04-30 05:00:30.413 120 11468.81 75.08 56821.74 88888.00 2018-04-30 05:00:30.913 120 11468.77 75.06 56821.73 88888.00 2018-04-30 05:00:31.413 120 11468.80 75.05 56821.68 88888.00 2018-04-30 05:00:31.913 120 11468.81 74.99 56821.67 88888.00 2018-04-30 05:00:32.413 120 11468.74 75.01 56821.65 88888.00 2018-04-30 05:00:32.913 120 11468.80 75.09 56821.56 88888.00 2018-04-30 05:00:33.413 120 11468.83 75.12 56821.53 88888.00 2018-04-30 05:00:33.913 120 11468.76 75.13 56821.48 88888.00 2018-04-30 05:00:34.413 120 11468.74 75.13 56821.47 88888.00 2018-04-30 05:00:34.913 120 11468.81 75.17 56821.49 88888.00 2018-04-30 05:00:35.413 120 11468.80 75.16 56821.46 88888.00 2018-04-30 05:00:35.913 120 11468.76 75.15 56821.46 88888.00 2018-04-30 05:00:36.413 120 11468.79 75.19 56821.46 88888.00 2018-04-30 05:00:36.913 120 11468.77 75.22 56821.40 88888.00 2018-04-30 05:00:37.413 120 11468.72 75.19 56821.39 88888.00 2018-04-30 05:00:37.913 120 11468.78 75.17 56821.37 88888.00 2018-04-30 05:00:38.413 120 11468.83 75.17 56821.29 88888.00 2018-04-30 05:00:38.913 120 11468.70 75.19 56821.28 88888.00 2018-04-30 05:00:39.413 120 11468.77 75.19 56821.30 88888.00 2018-04-30 05:00:39.913 120 11468.79 75.23 56821.27 88888.00 2018-04-30 05:00:40.413 120 11468.80 75.28 56821.26 88888.00 2018-04-30 05:00:40.913 120 11468.87 75.30 56821.23 88888.00 2018-04-30 05:00:41.413 120 11468.87 75.31 56821.20 88888.00 2018-04-30 05:00:41.913 120 11468.74 75.32 56821.14 88888.00 2018-04-30 05:00:42.913 120 11468.80 75.30 56821.10 88888.00 2018-04-30 05:00:43.413 120 11468.83 75.32 56821.08 88888.00 2018-04-30 05:00:43.913 120 11468.84 75.29 56821.09 88888.00 2018-04-30 05:00:44.413 120 11468.81 75.28 56821.15 88888.00 2018-04-30 05:00:44.913 120 11468.78 75.29 56821.16 88888.00 2018-04-30 05:00:45.413 120 11468.71 75.33 56821.14 88888.00 2018-04-30 05:00:45.913 120 11468.80 75.36 56821.09 88888.00 2018-04-30 05:00:46.413 120 11468.78 75.36 56821.07 88888.00 2018-04-30 05:00:46.913 120 11468.71 75.36 56821.09 88888.00 2018-04-30 05:00:47.413 120 11468.70 75.43 56821.15 88888.00 2018-04-30 05:00:47.913 120 11468.76 75.43 56821.09 88888.00 2018-04-30 05:00:48.413 120 11468.72 75.45 56821.07 88888.00 2018-04-30 05:00:48.913 120 11468.79 75.47 56821.04 88888.00 2018-04-30 05:00:49.413 120 11468.80 75.52 56821.02 88888.00 2018-04-30 05:00:49.913 120 11468.73 75.52 56821.01 88888.00 2018-04-30 05:00:50.913 120 11468.78 75.55 56821.09 88888.00 2018-04-30 05:00:51.413 120 11468.71 75.51 56821.11 88888.00 2018-04-30 05:00:51.913 120 11468.67 75.52 56821.10 88888.00 2018-04-30 05:00:52.913 120 11468.79 75.46 56821.01 88888.00 2018-04-30 05:00:53.413 120 11468.80 75.51 56821.07 88888.00 2018-04-30 05:00:53.913 120 11468.84 75.56 56821.07 88888.00 2018-04-30 05:00:54.413 120 11468.76 75.51 56821.03 88888.00 2018-04-30 05:00:54.913 120 11468.74 75.50 56821.08 88888.00 2018-04-30 05:00:55.413 120 11468.73 75.55 56821.07 88888.00 2018-04-30 05:00:55.913 120 11468.76 75.52 56821.08 88888.00 2018-04-30 05:00:56.413 120 11468.73 75.51 56821.06 88888.00 2018-04-30 05:00:56.913 120 11468.78 75.51 56821.08 88888.00 2018-04-30 05:00:57.413 120 11468.76 75.46 56821.08 88888.00 2018-04-30 05:00:57.913 120 11468.65 75.47 56821.09 88888.00 2018-04-30 05:00:58.413 120 11468.66 75.53 56821.08 88888.00 2018-04-30 05:00:58.913 120 11468.73 75.52 56821.07 88888.00 2018-04-30 05:00:59.413 120 11468.72 75.46 56821.07 88888.00 2018-04-30 05:00:59.913 120 11468.77 75.50 56821.08 88888.00 2018-04-30 05:01:00.913 120 11468.77 75.57 56821.15 88888.00 2018-04-30 05:01:01.413 120 11468.74 75.52 56821.11 88888.00 2018-04-30 05:01:01.913 120 11468.83 75.53 56821.09 88888.00 2018-04-30 05:01:02.404 120 11468.80 75.52 56821.07 88888.00 2018-04-30 05:01:02.904 120 11468.73 75.47 56821.07 88888.00 2018-04-30 05:01:03.404 120 11468.78 75.51 56821.11 88888.00 2018-04-30 05:01:03.904 120 11468.80 75.47 56821.15 88888.00 2018-04-30 05:01:04.404 120 11468.76 75.53 56821.13 88888.00 2018-04-30 05:01:04.904 120 11468.76 75.56 56821.10 88888.00 2018-04-30 05:01:05.404 120 11468.80 75.59 56821.13 88888.00 2018-04-30 05:01:05.904 120 11468.73 75.58 56821.15 88888.00 2018-04-30 05:01:06.404 120 11468.76 75.58 56821.14 88888.00 2018-04-30 05:01:06.904 120 11468.80 75.55 56821.10 88888.00 2018-04-30 05:01:07.404 120 11468.76 75.53 56821.09 88888.00 2018-04-30 05:01:07.904 120 11468.86 75.53 56821.09 88888.00 2018-04-30 05:01:08.404 120 11468.85 75.57 56821.09 88888.00 2018-04-30 05:01:08.904 120 11468.77 75.58 56821.14 88888.00 2018-04-30 05:01:09.404 120 11468.80 75.58 56821.14 88888.00 2018-04-30 05:01:09.904 120 11468.91 75.57 56821.06 88888.00 2018-04-30 05:01:10.404 120 11468.87 75.56 56821.07 88888.00 2018-04-30 05:01:10.904 120 11468.79 75.55 56821.07 88888.00 2018-04-30 05:01:11.404 120 11468.88 75.58 56821.03 88888.00 2018-04-30 05:01:11.904 120 11468.90 75.55 56820.97 88888.00 2018-04-30 05:01:12.404 120 11468.85 75.57 56821.00 88888.00 2018-04-30 05:01:12.904 120 11468.91 75.59 56821.07 88888.00 2018-04-30 05:01:13.404 120 11468.88 75.59 56821.10 88888.00 2018-04-30 05:01:13.904 120 11468.84 75.60 56821.10 88888.00 2018-04-30 05:01:14.404 120 11468.84 75.64 56821.14 88888.00 2018-04-30 05:01:14.904 120 11468.87 75.62 56821.09 88888.00 2018-04-30 05:01:15.404 120 11468.85 75.60 56821.07 88888.00 2018-04-30 05:01:15.904 120 11468.91 75.58 56821.08 88888.00 2018-04-30 05:01:16.404 120 11468.93 75.58 56821.11 88888.00 2018-04-30 05:01:16.904 120 11468.95 75.63 56821.11 88888.00 2018-04-30 05:01:17.404 120 11468.90 75.64 56821.10 88888.00 2018-04-30 05:01:17.904 120 11468.91 75.64 56821.17 88888.00 2018-04-30 05:01:18.404 120 11468.85 75.66 56821.20 88888.00 2018-04-30 05:01:18.904 120 11468.85 75.69 56821.19 88888.00 2018-04-30 05:01:19.404 120 11468.95 75.70 56821.22 88888.00 2018-04-30 05:01:19.904 120 11468.91 75.67 56821.22 88888.00 2018-04-30 05:01:20.404 120 11468.92 75.69 56821.22 88888.00 2018-04-30 05:01:20.904 120 11468.94 75.66 56821.20 88888.00 2018-04-30 05:01:21.404 120 11468.97 75.66 56821.22 88888.00 2018-04-30 05:01:21.904 120 11468.91 75.64 56821.22 88888.00 2018-04-30 05:01:22.404 120 11468.97 75.66 56821.23 88888.00 2018-04-30 05:01:22.904 120 11468.95 75.64 56821.22 88888.00 2018-04-30 05:01:23.404 120 11468.91 75.66 56821.21 88888.00 2018-04-30 05:01:23.904 120 11468.87 75.67 56821.21 88888.00 2018-04-30 05:01:24.404 120 11468.95 75.65 56821.24 88888.00 2018-04-30 05:01:24.904 120 11468.91 75.58 56821.17 88888.00 2018-04-30 05:01:25.404 120 11468.87 75.59 56821.11 88888.00 2018-04-30 05:01:25.904 120 11468.95 75.64 56821.11 88888.00 2018-04-30 05:01:26.404 120 11468.92 75.65 56821.07 88888.00 2018-04-30 05:01:26.904 120 11468.92 75.60 56821.07 88888.00 2018-04-30 05:01:27.404 120 11468.95 75.58 56821.10 88888.00 2018-04-30 05:01:27.904 120 11468.97 75.62 56821.16 88888.00 2018-04-30 05:01:28.404 120 11468.94 75.63 56821.19 88888.00 2018-04-30 05:01:28.904 120 11468.97 75.63 56821.16 88888.00 2018-04-30 05:01:29.404 120 11469.02 75.59 56821.17 88888.00 2018-04-30 05:01:29.904 120 11468.99 75.63 56821.15 88888.00 2018-04-30 05:01:30.404 120 11469.00 75.67 56821.17 88888.00 2018-04-30 05:01:30.904 120 11469.01 75.63 56821.17 88888.00 2018-04-30 05:01:31.404 120 11468.98 75.65 56821.20 88888.00 2018-04-30 05:01:31.904 120 11468.99 75.72 56821.22 88888.00 2018-04-30 05:01:32.404 120 11469.00 75.69 56821.27 88888.00 2018-04-30 05:01:32.904 120 11469.00 75.63 56821.27 88888.00 2018-04-30 05:01:33.404 120 11469.01 75.71 56821.29 88888.00 2018-04-30 05:01:34.404 120 11469.02 75.74 56821.32 88888.00 2018-04-30 05:01:34.904 120 11468.99 75.78 56821.32 88888.00 2018-04-30 05:01:35.404 120 11469.02 75.77 56821.33 88888.00 2018-04-30 05:01:35.904 120 11469.01 75.72 56821.32 88888.00 2018-04-30 05:01:36.404 120 11469.05 75.67 56821.34 88888.00 2018-04-30 05:01:36.904 120 11469.07 75.71 56821.32 88888.00 2018-04-30 05:01:37.404 120 11469.07 75.72 56821.23 88888.00 2018-04-30 05:01:37.904 120 11469.02 75.71 56821.22 88888.00 2018-04-30 05:01:38.404 120 11469.06 75.74 56821.17 88888.00 2018-04-30 05:01:38.904 120 11469.06 75.72 56821.19 88888.00 2018-04-30 05:01:39.404 120 11469.08 75.81 56821.20 88888.00 2018-04-30 05:01:39.904 120 11469.13 75.86 56821.28 88888.00 2018-04-30 05:01:40.404 120 11469.15 75.90 56821.27 88888.00 2018-04-30 05:01:40.904 120 11469.14 75.87 56821.32 88888.00 2018-04-30 05:01:41.404 120 11469.12 75.92 56821.35 88888.00 2018-04-30 05:01:41.904 120 11469.16 75.89 56821.35 88888.00 2018-04-30 05:01:42.404 120 11469.15 75.85 56821.32 88888.00 2018-04-30 05:01:42.904 120 11469.16 75.87 56821.28 88888.00 2018-04-30 05:01:43.404 120 11469.23 75.85 56821.34 88888.00 2018-04-30 05:01:43.904 120 11469.21 75.84 56821.42 88888.00 2018-04-30 05:01:44.404 120 11469.16 75.85 56821.42 88888.00 2018-04-30 05:01:44.904 120 11469.18 75.89 56821.39 88888.00 2018-04-30 05:01:45.404 120 11469.19 75.90 56821.39 88888.00 2018-04-30 05:01:45.904 120 11469.13 75.96 56821.45 88888.00 2018-04-30 05:01:46.404 120 11469.20 75.99 56821.43 88888.00 2018-04-30 05:01:46.904 120 11469.27 75.99 56821.43 88888.00 2018-04-30 05:01:47.404 120 11469.26 76.01 56821.43 88888.00 2018-04-30 05:01:47.904 120 11469.33 76.01 56821.51 88888.00 2018-04-30 05:01:48.404 120 11469.37 76.04 56821.49 88888.00 2018-04-30 05:01:48.904 120 11469.32 76.01 56821.45 88888.00 2018-04-30 05:01:49.404 120 11469.34 76.04 56821.46 88888.00 2018-04-30 05:01:49.904 120 11469.41 76.03 56821.52 88888.00 2018-04-30 05:01:50.404 120 11469.36 76.01 56821.52 88888.00 2018-04-30 05:01:50.904 120 11469.36 76.05 56821.52 88888.00 2018-04-30 05:01:51.404 120 11469.41 76.04 56821.54 88888.00 2018-04-30 05:01:51.904 120 11469.35 76.00 56821.54 88888.00 2018-04-30 05:01:52.404 120 11469.35 76.06 56821.56 88888.00 2018-04-30 05:01:52.904 120 11469.42 76.10 56821.60 88888.00 2018-04-30 05:01:53.404 120 11469.42 76.13 56821.60 88888.00 2018-04-30 05:01:53.904 120 11469.39 76.06 56821.55 88888.00 2018-04-30 05:01:54.404 120 11469.47 76.08 56821.58 88888.00 2018-04-30 05:01:54.904 120 11469.54 76.11 56821.61 88888.00 2018-04-30 05:01:55.404 120 11469.49 76.11 56821.71 88888.00 2018-04-30 05:01:55.904 120 11469.44 76.12 56821.74 88888.00 2018-04-30 05:01:56.404 120 11469.50 76.05 56821.73 88888.00 2018-04-30 05:01:56.904 120 11469.49 76.03 56821.77 88888.00 2018-04-30 05:01:57.404 120 11469.54 76.10 56821.84 88888.00 2018-04-30 05:01:57.904 120 11469.54 76.15 56821.88 88888.00 2018-04-30 05:01:58.404 120 11469.47 76.12 56821.78 88888.00 2018-04-30 05:01:58.904 120 11469.48 76.10 56821.80 88888.00 2018-04-30 05:01:59.404 120 11469.54 76.10 56821.85 88888.00 2018-04-30 05:01:59.904 120 11469.53 76.08 56821.91 88888.00 2018-04-30 05:02:00.404 120 11469.46 76.08 56821.98 88888.00 2018-04-30 05:02:00.904 120 11469.54 76.07 56822.03 88888.00 2018-04-30 05:02:01.404 120 11469.60 76.03 56822.00 88888.00 2018-04-30 05:02:01.904 120 11469.57 76.01 56821.99 88888.00 2018-04-30 05:02:02.404 120 11469.57 75.99 56821.99 88888.00 2018-04-30 05:02:02.904 120 11469.60 75.99 56822.01 88888.00 2018-04-30 05:02:03.404 120 11469.56 76.00 56821.99 88888.00 2018-04-30 05:02:03.904 120 11469.53 76.01 56822.03 88888.00 2018-04-30 05:02:04.404 120 11469.50 76.05 56822.07 88888.00 2018-04-30 05:02:04.904 120 11469.51 75.98 56822.04 88888.00 2018-04-30 05:02:05.404 120 11469.58 75.93 56822.00 88888.00 2018-04-30 05:02:05.904 120 11469.55 76.00 56822.07 88888.00 2018-04-30 05:02:06.404 120 11469.55 75.98 56822.06 88888.00 2018-04-30 05:02:06.904 120 11469.53 75.94 56822.09 88888.00 2018-04-30 05:02:07.404 120 11469.62 75.96 56822.07 88888.00 2018-04-30 05:02:07.904 120 11469.60 75.98 56822.03 88888.00 2018-04-30 05:02:08.404 120 11469.50 76.03 56822.05 88888.00 2018-04-30 05:02:08.904 120 11469.53 76.04 56822.04 88888.00 2018-04-30 05:02:09.404 120 11469.56 75.98 56822.03 88888.00 2018-04-30 05:02:09.904 120 11469.57 75.93 56822.01 88888.00 2018-04-30 05:02:10.404 120 11469.58 75.94 56822.10 88888.00 2018-04-30 05:02:10.904 120 11469.62 75.96 56822.09 88888.00 2018-04-30 05:02:11.404 120 11469.60 75.94 56822.01 88888.00 2018-04-30 05:02:11.904 120 11469.67 75.98 56822.07 88888.00 2018-04-30 05:02:12.404 120 11469.71 76.01 56822.11 88888.00 2018-04-30 05:02:12.904 120 11469.69 76.00 56822.07 88888.00 2018-04-30 05:02:13.404 120 11469.62 75.96 56822.04 88888.00 2018-04-30 05:02:13.904 120 11469.69 75.93 56822.05 88888.00 2018-04-30 05:02:14.404 120 11469.68 75.89 56822.04 88888.00 2018-04-30 05:02:14.904 120 11469.65 75.91 56822.05 88888.00 2018-04-30 05:02:15.904 120 11469.75 75.89 56822.04 88888.00 2018-04-30 05:02:16.404 120 11469.76 75.91 56822.01 88888.00 2018-04-30 05:02:16.904 120 11469.77 75.91 56822.03 88888.00 2018-04-30 05:02:17.404 120 11469.77 75.89 56822.03 88888.00 2018-04-30 05:02:17.904 120 11469.70 75.93 56821.98 88888.00 2018-04-30 05:02:18.404 120 11469.72 75.98 56822.05 88888.00 2018-04-30 05:02:18.904 120 11469.77 75.94 56822.03 88888.00 2018-04-30 05:02:19.404 120 11469.75 75.94 56821.99 88888.00 2018-04-30 05:02:19.904 120 11469.81 75.94 56822.03 88888.00 2018-04-30 05:02:20.404 120 11469.79 75.97 56822.05 88888.00 2018-04-30 05:02:20.904 120 11469.82 75.99 56822.10 88888.00 2018-04-30 05:02:21.404 120 11469.81 76.01 56822.13 88888.00 2018-04-30 05:02:21.904 120 11469.81 75.99 56822.04 88888.00 2018-04-30 05:02:22.404 120 11469.83 75.96 56822.01 88888.00 2018-04-30 05:02:22.904 120 11469.84 75.97 56822.05 88888.00 2018-04-30 05:02:23.404 120 11469.88 76.01 56822.05 88888.00 2018-04-30 05:02:23.904 120 11469.85 75.96 56822.01 88888.00 2018-04-30 05:02:24.404 120 11469.81 75.96 56821.99 88888.00 2018-04-30 05:02:24.904 120 11469.82 75.99 56821.94 88888.00 2018-04-30 05:02:25.404 120 11469.84 75.99 56822.01 88888.00 2018-04-30 05:02:25.904 120 11469.82 75.98 56822.05 88888.00 2018-04-30 05:02:26.404 120 11469.86 76.01 56822.09 88888.00 2018-04-30 05:02:26.904 120 11469.90 76.03 56822.07 88888.00 2018-04-30 05:02:27.404 120 11469.84 76.04 56822.06 88888.00 2018-04-30 05:02:27.904 120 11469.85 76.05 56822.11 88888.00 2018-04-30 05:02:28.404 120 11469.90 76.01 56822.12 88888.00 2018-04-30 05:02:28.904 120 11469.93 76.01 56822.09 88888.00 2018-04-30 05:02:29.404 120 11469.90 75.98 56822.16 88888.00 2018-04-30 05:02:29.904 120 11469.92 76.07 56822.11 88888.00 2018-04-30 05:02:30.404 120 11469.91 76.04 56822.12 88888.00 2018-04-30 05:02:30.904 120 11469.83 76.00 56822.17 88888.00 2018-04-30 05:02:31.404 120 11469.86 76.05 56822.19 88888.00 2018-04-30 05:02:31.904 120 11469.89 76.07 56822.19 88888.00 2018-04-30 05:02:32.404 120 11469.91 76.08 56822.20 88888.00 2018-04-30 05:02:32.904 120 11469.88 76.10 56822.30 88888.00 2018-04-30 05:02:33.404 120 11469.95 76.08 56822.28 88888.00 2018-04-30 05:02:33.904 120 11469.89 76.07 56822.28 88888.00 2018-04-30 05:02:34.404 120 11469.84 76.08 56822.37 88888.00 2018-04-30 05:02:34.904 120 11469.89 76.15 56822.41 88888.00 2018-04-30 05:02:35.404 120 11469.91 76.13 56822.46 88888.00 2018-04-30 05:02:35.904 120 11469.90 76.10 56822.46 88888.00 2018-04-30 05:02:36.404 120 11469.93 76.11 56822.46 88888.00 2018-04-30 05:02:36.904 120 11469.90 76.06 56822.43 88888.00 2018-04-30 05:02:37.404 120 11469.90 76.11 56822.49 88888.00 2018-04-30 05:02:37.904 120 11469.95 76.17 56822.51 88888.00 2018-04-30 05:02:38.404 120 11469.93 76.12 56822.52 88888.00 2018-04-30 05:02:38.904 120 11469.84 76.10 56822.54 88888.00 2018-04-30 05:02:39.404 120 11469.88 76.11 56822.54 88888.00 2018-04-30 05:02:39.904 120 11469.92 76.11 56822.52 88888.00 2018-04-30 05:02:40.404 120 11469.91 76.11 56822.59 88888.00 2018-04-30 05:02:40.904 120 11469.93 76.14 56822.64 88888.00 2018-04-30 05:02:41.404 120 11470.05 76.19 56822.67 88888.00 2018-04-30 05:02:41.904 120 11469.98 76.18 56822.65 88888.00 2018-04-30 05:02:42.404 120 11469.99 76.17 56822.65 88888.00 2018-04-30 05:02:42.904 120 11470.04 76.17 56822.65 88888.00 2018-04-30 05:02:43.404 120 11470.00 76.20 56822.70 88888.00 2018-04-30 05:02:43.904 120 11469.95 76.24 56822.75 88888.00 2018-04-30 05:02:44.404 120 11470.00 76.23 56822.74 88888.00 2018-04-30 05:02:44.904 120 11469.99 76.20 56822.75 88888.00 2018-04-30 05:02:45.404 120 11469.95 76.23 56822.75 88888.00 2018-04-30 05:02:45.904 120 11469.98 76.24 56822.71 88888.00 2018-04-30 05:02:46.404 120 11469.95 76.21 56822.75 88888.00 2018-04-30 05:02:46.904 120 11469.93 76.24 56822.81 88888.00 2018-04-30 05:02:47.404 120 11470.00 76.25 56822.84 88888.00 2018-04-30 05:02:47.904 120 11470.04 76.25 56822.84 88888.00 2018-04-30 05:02:48.404 120 11469.99 76.25 56822.86 88888.00 2018-04-30 05:02:48.904 120 11469.99 76.26 56822.96 88888.00 2018-04-30 05:02:49.404 120 11470.04 76.25 56822.99 88888.00 2018-04-30 05:02:49.904 120 11470.00 76.24 56822.93 88888.00 2018-04-30 05:02:50.404 120 11469.97 76.28 56822.97 88888.00 2018-04-30 05:02:50.904 120 11469.97 76.27 56822.94 88888.00 2018-04-30 05:02:51.404 120 11469.99 76.27 56822.96 88888.00 2018-04-30 05:02:51.904 120 11469.98 76.27 56822.96 88888.00 2018-04-30 05:02:52.404 120 11469.96 76.30 56822.99 88888.00 2018-04-30 05:02:52.904 120 11469.97 76.26 56823.00 88888.00 2018-04-30 05:02:53.404 120 11469.96 76.27 56823.03 88888.00 2018-04-30 05:02:53.904 120 11469.97 76.31 56823.10 88888.00 2018-04-30 05:02:54.404 120 11470.03 76.27 56823.19 88888.00 2018-04-30 05:02:54.904 120 11470.00 76.28 56823.19 88888.00 2018-04-30 05:02:55.404 120 11470.03 76.37 56823.20 88888.00 2018-04-30 05:02:55.904 120 11470.03 76.40 56823.22 88888.00 2018-04-30 05:02:56.404 120 11469.95 76.40 56823.19 88888.00 2018-04-30 05:02:57.404 120 11469.98 76.38 56823.21 88888.00 2018-04-30 05:02:57.904 120 11469.97 76.38 56823.21 88888.00 2018-04-30 05:02:58.404 120 11469.92 76.33 56823.19 88888.00 2018-04-30 05:02:58.904 120 11469.93 76.33 56823.27 88888.00 2018-04-30 05:02:59.404 120 11469.92 76.35 56823.29 88888.00 2018-04-30 05:02:59.904 120 11469.89 76.37 56823.34 88888.00 2018-04-30 05:03:00.404 120 11469.91 76.40 56823.31 88888.00 2018-04-30 05:03:00.904 120 11469.91 76.40 56823.29 88888.00 2018-04-30 05:03:01.404 120 11469.90 76.41 56823.34 88888.00 2018-04-30 05:03:01.904 120 11469.85 76.48 56823.35 88888.00 2018-04-30 05:03:02.405 120 11469.90 76.46 56823.39 88888.00 2018-04-30 05:03:02.905 120 11469.82 76.41 56823.40 88888.00 2018-04-30 05:03:03.405 120 11469.82 76.41 56823.42 88888.00 2018-04-30 05:03:03.905 120 11469.86 76.47 56823.48 88888.00 2018-04-30 05:03:04.405 120 11469.86 76.45 56823.46 88888.00 2018-04-30 05:03:04.905 120 11469.77 76.41 56823.50 88888.00 2018-04-30 05:03:05.405 120 11469.77 76.46 56823.60 88888.00 2018-04-30 05:03:05.905 120 11469.76 76.46 56823.64 88888.00 2018-04-30 05:03:06.405 120 11469.72 76.39 56823.63 88888.00 2018-04-30 05:03:06.905 120 11469.81 76.42 56823.70 88888.00 2018-04-30 05:03:07.405 120 11469.76 76.39 56823.77 88888.00 2018-04-30 05:03:07.905 120 11469.65 76.38 56823.77 88888.00 2018-04-30 05:03:08.405 120 11469.62 76.41 56823.76 88888.00 2018-04-30 05:03:08.905 120 11469.65 76.47 56823.84 88888.00 2018-04-30 05:03:09.405 120 11469.60 76.45 56823.84 88888.00 2018-04-30 05:03:09.905 120 11469.55 76.47 56823.85 88888.00 2018-04-30 05:03:10.405 120 11469.58 76.46 56823.92 88888.00 2018-04-30 05:03:10.905 120 11469.61 76.44 56823.89 88888.00 2018-04-30 05:03:11.405 120 11469.57 76.47 56823.89 88888.00 2018-04-30 05:03:11.905 120 11469.60 76.47 56823.89 88888.00 2018-04-30 05:03:12.405 120 11469.55 76.48 56823.86 88888.00 2018-04-30 05:03:12.905 120 11469.53 76.47 56823.85 88888.00 2018-04-30 05:03:13.405 120 11469.56 76.48 56823.90 88888.00 2018-04-30 05:03:13.905 120 11469.54 76.45 56823.95 88888.00 2018-04-30 05:03:14.405 120 11469.51 76.46 56823.97 88888.00 2018-04-30 05:03:14.905 120 11469.47 76.49 56823.96 88888.00 2018-04-30 05:03:15.405 120 11469.50 76.45 56823.98 88888.00 2018-04-30 05:03:15.905 120 11469.51 76.42 56823.98 88888.00 2018-04-30 05:03:16.405 120 11469.44 76.47 56824.02 88888.00 2018-04-30 05:03:16.905 120 11469.43 76.48 56824.04 88888.00 2018-04-30 05:03:17.405 120 11469.39 76.45 56824.04 88888.00 2018-04-30 05:03:17.905 120 11469.36 76.46 56824.17 88888.00 2018-04-30 05:03:18.405 120 11469.36 76.46 56824.22 88888.00 2018-04-30 05:03:18.905 120 11469.30 76.41 56824.25 88888.00 2018-04-30 05:03:19.405 120 11469.34 76.40 56824.29 88888.00 2018-04-30 05:03:19.905 120 11469.34 76.40 56824.28 88888.00 2018-04-30 05:03:20.405 120 11469.33 76.41 56824.27 88888.00 2018-04-30 05:03:20.905 120 11469.28 76.44 56824.23 88888.00 2018-04-30 05:03:21.405 120 11469.30 76.44 56824.29 88888.00 2018-04-30 05:03:21.905 120 11469.32 76.45 56824.28 88888.00 2018-04-30 05:03:22.405 120 11469.25 76.45 56824.27 88888.00 2018-04-30 05:03:22.905 120 11469.23 76.52 56824.30 88888.00 2018-04-30 05:03:23.405 120 11469.26 76.51 56824.31 88888.00 2018-04-30 05:03:23.905 120 11469.21 76.51 56824.29 88888.00 2018-04-30 05:03:24.405 120 11469.27 76.53 56824.29 88888.00 2018-04-30 05:03:24.905 120 11469.34 76.54 56824.32 88888.00 2018-04-30 05:03:25.405 120 11469.26 76.52 56824.35 88888.00 2018-04-30 05:03:25.905 120 11469.21 76.49 56824.31 88888.00 2018-04-30 05:03:26.405 120 11469.19 76.48 56824.28 88888.00 2018-04-30 05:03:26.905 120 11469.18 76.46 56824.27 88888.00 2018-04-30 05:03:27.405 120 11469.09 76.47 56824.40 88888.00 2018-04-30 05:03:27.905 120 11469.09 76.51 56824.42 88888.00 2018-04-30 05:03:28.405 120 11469.16 76.49 56824.36 88888.00 2018-04-30 05:03:28.905 120 11469.11 76.47 56824.43 88888.00 2018-04-30 05:03:29.405 120 11469.12 76.58 56824.40 88888.00 2018-04-30 05:03:29.905 120 11469.18 76.58 56824.40 88888.00 2018-04-30 05:03:30.405 120 11469.12 76.57 56824.34 88888.00 2018-04-30 05:03:30.905 120 11469.14 76.57 56824.34 88888.00 2018-04-30 05:03:31.405 120 11469.18 76.55 56824.29 88888.00 2018-04-30 05:03:31.905 120 11469.13 76.53 56824.28 88888.00 2018-04-30 05:03:32.405 120 11469.09 76.49 56824.29 88888.00 2018-04-30 05:03:32.905 120 11469.14 76.48 56824.29 88888.00 2018-04-30 05:03:33.405 120 11469.13 76.48 56824.29 88888.00 2018-04-30 05:03:33.905 120 11469.07 76.49 56824.24 88888.00 2018-04-30 05:03:34.405 120 11469.11 76.58 56824.27 88888.00 2018-04-30 05:03:34.905 120 11469.12 76.61 56824.25 88888.00 2018-04-30 05:03:35.405 120 11469.11 76.58 56824.29 88888.00 2018-04-30 05:03:35.905 120 11469.15 76.59 56824.37 88888.00 2018-04-30 05:03:36.405 120 11469.16 76.60 56824.34 88888.00 2018-04-30 05:03:36.905 120 11469.12 76.59 56824.37 88888.00 2018-04-30 05:03:37.405 120 11469.15 76.64 56824.36 88888.00 2018-04-30 05:03:37.905 120 11469.23 76.62 56824.34 88888.00 2018-04-30 05:03:38.905 120 11469.13 76.64 56824.36 88888.00 2018-04-30 05:03:39.405 120 11469.22 76.65 56824.41 88888.00 2018-04-30 05:03:39.905 120 11469.23 76.64 56824.36 88888.00 2018-04-30 05:03:40.405 120 11469.30 76.64 56824.32 88888.00 2018-04-30 05:03:40.905 120 11469.32 76.67 56824.32 88888.00 2018-04-30 05:03:41.405 120 11469.32 76.67 56824.31 88888.00 2018-04-30 05:03:41.905 120 11469.30 76.69 56824.27 88888.00 2018-04-30 05:03:42.405 120 11469.28 76.78 56824.28 88888.00 2018-04-30 05:03:42.905 120 11469.30 76.75 56824.31 88888.00 2018-04-30 05:03:43.405 120 11469.28 76.79 56824.34 88888.00 2018-04-30 05:03:43.905 120 11469.33 76.82 56824.32 88888.00 2018-04-30 05:03:44.405 120 11469.36 76.79 56824.37 88888.00 2018-04-30 05:03:44.905 120 11469.36 76.80 56824.38 88888.00 2018-04-30 05:03:45.405 120 11469.40 76.85 56824.42 88888.00 2018-04-30 05:03:45.905 120 11469.41 76.87 56824.47 88888.00 2018-04-30 05:03:46.405 120 11469.40 76.82 56824.45 88888.00 2018-04-30 05:03:46.905 120 11469.35 76.82 56824.45 88888.00 2018-04-30 05:03:47.405 120 11469.41 76.81 56824.51 88888.00 2018-04-30 05:03:47.905 120 11469.41 76.86 56824.51 88888.00 2018-04-30 05:03:48.405 120 11469.40 76.86 56824.54 88888.00 2018-04-30 05:03:48.905 120 11469.46 76.89 56824.57 88888.00 2018-04-30 05:03:49.405 120 11469.41 76.87 56824.63 88888.00 2018-04-30 05:03:49.905 120 11469.33 76.80 56824.64 88888.00 2018-04-30 05:03:50.405 120 11469.41 76.80 56824.66 88888.00 2018-04-30 05:03:50.905 120 11469.43 76.82 56824.69 88888.00 2018-04-30 05:03:51.405 120 11469.36 76.85 56824.69 88888.00 2018-04-30 05:03:51.905 120 11469.37 76.91 56824.72 88888.00 2018-04-30 05:03:52.405 120 11469.46 76.89 56824.70 88888.00 2018-04-30 05:03:52.905 120 11469.42 76.94 56824.75 88888.00 2018-04-30 05:03:53.405 120 11469.39 76.93 56824.85 88888.00 2018-04-30 05:03:53.905 120 11469.44 76.93 56824.83 88888.00 2018-04-30 05:03:54.405 120 11469.36 76.96 56824.85 88888.00 2018-04-30 05:03:54.905 120 11469.35 76.99 56824.88 88888.00 2018-04-30 05:03:55.405 120 11469.44 76.99 56824.94 88888.00 2018-04-30 05:03:55.905 120 11469.41 76.93 56824.96 88888.00 2018-04-30 05:03:56.405 120 11469.37 76.95 56824.99 88888.00 2018-04-30 05:03:56.905 120 11469.40 77.00 56824.98 88888.00 2018-04-30 05:03:57.405 120 11469.42 77.01 56824.96 88888.00 2018-04-30 05:03:57.905 120 11469.37 77.05 56824.94 88888.00 2018-04-30 05:03:58.405 120 11469.30 77.05 56824.93 88888.00 2018-04-30 05:03:58.905 120 11469.39 77.03 56824.96 88888.00 2018-04-30 05:03:59.405 120 11469.35 77.03 56825.02 88888.00 2018-04-30 05:03:59.905 120 11469.34 77.08 56825.04 88888.00 2018-04-30 05:04:00.405 120 11469.40 77.07 56825.04 88888.00 2018-04-30 05:04:00.905 120 11469.27 77.07 56825.02 88888.00 2018-04-30 05:04:01.405 120 11469.25 77.09 56825.04 88888.00 2018-04-30 05:04:01.905 120 11469.34 77.09 56825.04 88888.00 2018-04-30 05:04:02.405 120 11469.33 77.06 56825.07 88888.00 2018-04-30 05:04:02.905 120 11469.29 77.05 56825.14 88888.00 2018-04-30 05:04:03.405 120 11469.29 77.10 56825.14 88888.00 2018-04-30 05:04:03.905 120 11469.28 77.14 56825.11 88888.00 2018-04-30 05:04:04.405 120 11469.26 77.16 56825.12 88888.00 2018-04-30 05:04:04.905 120 11469.29 77.17 56825.17 88888.00 2018-04-30 05:04:05.405 120 11469.29 77.14 56825.21 88888.00 2018-04-30 05:04:05.905 120 11469.25 77.13 56825.30 88888.00 2018-04-30 05:04:06.405 120 11469.26 77.14 56825.27 88888.00 2018-04-30 05:04:06.905 120 11469.25 77.19 56825.24 88888.00 2018-04-30 05:04:07.405 120 11469.20 77.22 56825.26 88888.00 2018-04-30 05:04:07.905 120 11469.14 77.23 56825.25 88888.00 2018-04-30 05:04:08.405 120 11469.16 77.27 56825.22 88888.00 2018-04-30 05:04:08.905 120 11469.14 77.25 56825.26 88888.00 2018-04-30 05:04:09.405 120 11469.11 77.28 56825.31 88888.00 2018-04-30 05:04:09.905 120 11469.18 77.28 56825.33 88888.00 2018-04-30 05:04:10.405 120 11469.14 77.26 56825.25 88888.00 2018-04-30 05:04:10.905 120 11469.09 77.25 56825.21 88888.00 2018-04-30 05:04:11.405 120 11469.09 77.28 56825.20 88888.00 2018-04-30 05:04:11.905 120 11469.15 77.27 56825.17 88888.00 2018-04-30 05:04:12.405 120 11469.11 77.22 56825.18 88888.00 2018-04-30 05:04:12.905 120 11469.12 77.23 56825.19 88888.00 2018-04-30 05:04:13.405 120 11469.16 77.27 56825.19 88888.00 2018-04-30 05:04:13.905 120 11469.11 77.25 56825.13 88888.00 2018-04-30 05:04:14.405 120 11469.13 77.25 56825.18 88888.00 2018-04-30 05:04:14.905 120 11469.22 77.23 56825.21 88888.00 2018-04-30 05:04:15.405 120 11469.22 77.21 56825.24 88888.00 2018-04-30 05:04:15.905 120 11469.20 77.27 56825.21 88888.00 2018-04-30 05:04:16.405 120 11469.27 77.32 56825.24 88888.00 2018-04-30 05:04:16.905 120 11469.22 77.30 56825.24 88888.00 2018-04-30 05:04:17.405 120 11469.18 77.30 56825.18 88888.00 2018-04-30 05:04:17.905 120 11469.21 77.29 56825.19 88888.00 2018-04-30 05:04:18.405 120 11469.22 77.26 56825.19 88888.00 2018-04-30 05:04:18.905 120 11469.19 77.27 56825.24 88888.00 2018-04-30 05:04:19.405 120 11469.23 77.33 56825.21 88888.00 2018-04-30 05:04:19.905 120 11469.23 77.39 56825.21 88888.00 2018-04-30 05:04:20.405 120 11469.14 77.39 56825.22 88888.00 2018-04-30 05:04:20.905 120 11469.16 77.43 56825.21 88888.00 2018-04-30 05:04:21.405 120 11469.25 77.40 56825.20 88888.00 2018-04-30 05:04:21.905 120 11469.20 77.34 56825.19 88888.00 2018-04-30 05:04:22.405 120 11469.20 77.37 56825.18 88888.00 2018-04-30 05:04:22.905 120 11469.22 77.40 56825.25 88888.00 2018-04-30 05:04:23.405 120 11469.18 77.33 56825.22 88888.00 2018-04-30 05:04:23.905 120 11469.12 77.37 56825.22 88888.00 2018-04-30 05:04:24.405 120 11469.15 77.42 56825.24 88888.00 2018-04-30 05:04:24.905 120 11469.20 77.46 56825.22 88888.00 2018-04-30 05:04:25.405 120 11469.13 77.42 56825.22 88888.00 2018-04-30 05:04:25.905 120 11469.19 77.41 56825.28 88888.00 2018-04-30 05:04:26.405 120 11469.19 77.40 56825.30 88888.00 2018-04-30 05:04:26.905 120 11469.18 77.40 56825.21 88888.00 2018-04-30 05:04:27.405 120 11469.18 77.37 56825.21 88888.00 2018-04-30 05:04:27.905 120 11469.19 77.33 56825.22 88888.00 2018-04-30 05:04:28.405 120 11469.14 77.33 56825.30 88888.00 2018-04-30 05:04:28.905 120 11469.15 77.32 56825.24 88888.00 2018-04-30 05:04:29.405 120 11469.13 77.30 56825.19 88888.00 2018-04-30 05:04:30.405 120 11469.11 77.34 56825.18 88888.00 2018-04-30 05:04:30.905 120 11469.15 77.33 56825.14 88888.00 2018-04-30 05:04:31.405 120 11469.14 77.32 56825.20 88888.00 2018-04-30 05:04:31.905 120 11469.08 77.33 56825.19 88888.00 2018-04-30 05:04:32.405 120 11469.09 77.34 56825.17 88888.00 2018-04-30 05:04:32.905 120 11469.14 77.25 56825.19 88888.00 2018-04-30 05:04:33.405 120 11469.05 77.17 56825.21 88888.00 2018-04-30 05:04:33.905 120 11469.04 77.15 56825.24 88888.00 2018-04-30 05:04:34.405 120 11469.09 77.12 56825.20 88888.00 2018-04-30 05:04:34.905 120 11469.05 77.10 56825.20 88888.00 2018-04-30 05:04:35.405 120 11469.01 77.14 56825.24 88888.00 2018-04-30 05:04:35.905 120 11469.02 77.12 56825.27 88888.00 2018-04-30 05:04:36.405 120 11469.05 77.09 56825.30 88888.00 2018-04-30 05:04:36.905 120 11469.00 77.07 56825.25 88888.00 2018-04-30 05:04:37.405 120 11469.00 77.06 56825.22 88888.00 2018-04-30 05:04:37.905 120 11468.91 77.06 56825.30 88888.00 2018-04-30 05:04:38.405 120 11468.85 77.09 56825.28 88888.00 2018-04-30 05:04:38.905 120 11468.90 77.07 56825.30 88888.00 2018-04-30 05:04:39.405 120 11468.90 77.05 56825.26 88888.00 2018-04-30 05:04:40.405 120 11468.86 77.02 56825.31 88888.00 2018-04-30 05:04:40.905 120 11468.85 77.00 56825.30 88888.00 2018-04-30 05:04:41.405 120 11468.77 76.96 56825.31 88888.00 2018-04-30 05:04:41.905 120 11468.76 77.01 56825.28 88888.00 2018-04-30 05:04:42.405 120 11468.86 77.00 56825.25 88888.00 2018-04-30 05:04:42.905 120 11468.79 76.94 56825.18 88888.00 2018-04-30 05:04:43.405 120 11468.76 76.93 56825.14 88888.00 2018-04-30 05:04:43.905 120 11468.76 76.92 56825.19 88888.00 2018-04-30 05:04:44.405 120 11468.70 76.95 56825.21 88888.00 2018-04-30 05:04:44.905 120 11468.69 76.98 56825.22 88888.00 2018-04-30 05:04:45.405 120 11468.69 77.01 56825.25 88888.00 2018-04-30 05:04:45.905 120 11468.64 76.93 56825.22 88888.00 2018-04-30 05:04:46.405 120 11468.65 76.94 56825.26 88888.00 2018-04-30 05:04:46.905 120 11468.71 76.98 56825.27 88888.00 2018-04-30 05:04:47.405 120 11468.67 76.95 56825.27 88888.00 2018-04-30 05:04:47.905 120 11468.59 76.95 56825.27 88888.00 2018-04-30 05:04:48.405 120 11468.63 76.93 56825.33 88888.00 2018-04-30 05:04:48.905 120 11468.59 76.93 56825.31 88888.00 2018-04-30 05:04:49.405 120 11468.54 76.92 56825.31 88888.00 2018-04-30 05:04:49.905 120 11468.54 76.89 56825.31 88888.00 2018-04-30 05:04:50.405 120 11468.59 76.86 56825.38 88888.00 2018-04-30 05:04:50.905 120 11468.57 76.83 56825.37 88888.00 2018-04-30 05:04:51.405 120 11468.51 76.87 56825.38 88888.00 2018-04-30 05:04:51.905 120 11468.53 76.88 56825.32 88888.00 2018-04-30 05:04:52.405 120 11468.50 76.87 56825.35 88888.00 2018-04-30 05:04:52.905 120 11468.49 76.82 56825.44 88888.00 2018-04-30 05:04:53.405 120 11468.47 76.78 56825.49 88888.00 2018-04-30 05:04:53.905 120 11468.47 76.83 56825.52 88888.00 2018-04-30 05:04:54.405 120 11468.44 76.83 56825.54 88888.00 2018-04-30 05:04:54.905 120 11468.45 76.86 56825.58 88888.00 2018-04-30 05:04:55.405 120 11468.44 76.87 56825.62 88888.00 2018-04-30 05:04:55.905 120 11468.37 76.85 56825.60 88888.00 2018-04-30 05:04:56.405 120 11468.42 76.82 56825.60 88888.00 2018-04-30 05:04:56.905 120 11468.39 76.82 56825.70 88888.00 2018-04-30 05:04:57.405 120 11468.30 76.80 56825.73 88888.00 2018-04-30 05:04:57.905 120 11468.35 76.80 56825.70 88888.00 2018-04-30 05:04:58.405 120 11468.38 76.80 56825.77 88888.00 2018-04-30 05:04:58.905 120 11468.31 76.76 56825.77 88888.00 2018-04-30 05:04:59.405 120 11468.33 76.79 56825.73 88888.00 2018-04-30 05:04:59.905 120 11468.37 76.76 56825.77 88888.00 2018-04-30 05:05:00.405 120 11468.30 76.75 56825.76 88888.00 2018-04-30 05:05:00.905 120 11468.26 76.78 56825.81 88888.00 2018-04-30 05:05:01.405 120 11468.30 76.79 56825.82 88888.00 2018-04-30 05:05:01.905 120 11468.29 76.75 56825.83 88888.00 2018-04-30 05:05:02.405 120 11468.17 76.80 56825.82 88888.00 2018-04-30 05:05:02.905 120 11468.21 76.91 56825.84 88888.00 2018-04-30 05:05:03.405 120 11468.26 76.87 56825.84 88888.00 2018-04-30 05:05:03.905 120 11468.25 76.81 56825.91 88888.00 2018-04-30 05:05:04.405 120 11468.19 76.79 56825.94 88888.00 2018-04-30 05:05:04.905 120 11468.18 76.75 56825.94 88888.00 2018-04-30 05:05:05.406 120 11468.15 76.76 56825.96 88888.00 2018-04-30 05:05:05.906 120 11468.11 76.80 56825.94 88888.00 2018-04-30 05:05:06.406 120 11468.14 76.83 56825.92 88888.00 2018-04-30 05:05:06.906 120 11468.05 76.86 56825.96 88888.00 2018-04-30 05:05:07.406 120 11468.01 76.87 56826.07 88888.00 2018-04-30 05:05:07.906 120 11468.00 76.86 56826.16 88888.00 2018-04-30 05:05:08.406 120 11467.88 76.85 56826.15 88888.00 2018-04-30 05:05:08.906 120 11467.90 76.86 56826.14 88888.00 2018-04-30 05:05:09.406 120 11468.00 76.85 56826.12 88888.00 2018-04-30 05:05:09.906 120 11467.94 76.78 56826.12 88888.00 2018-04-30 05:05:10.406 120 11467.88 76.76 56826.20 88888.00 2018-04-30 05:05:10.906 120 11467.93 76.81 56826.17 88888.00 2018-04-30 05:05:11.906 120 11467.81 76.85 56826.29 88888.00 2018-04-30 05:05:12.406 120 11467.87 76.82 56826.29 88888.00 2018-04-30 05:05:12.906 120 11467.86 76.82 56826.30 88888.00 2018-04-30 05:05:13.406 120 11467.82 76.80 56826.36 88888.00 2018-04-30 05:05:13.906 120 11467.81 76.74 56826.42 88888.00 2018-04-30 05:05:14.406 120 11467.80 76.68 56826.43 88888.00 2018-04-30 05:05:14.906 120 11467.75 76.68 56826.47 88888.00 2018-04-30 05:05:15.406 120 11467.73 76.67 56826.44 88888.00 2018-04-30 05:05:15.906 120 11467.73 76.69 56826.53 88888.00 2018-04-30 05:05:16.406 120 11467.70 76.67 56826.59 88888.00 2018-04-30 05:05:16.906 120 11467.67 76.64 56826.59 88888.00 2018-04-30 05:05:17.406 120 11467.70 76.65 56826.61 88888.00 2018-04-30 05:05:17.906 120 11467.68 76.62 56826.66 88888.00 2018-04-30 05:05:18.406 120 11467.59 76.60 56826.73 88888.00 2018-04-30 05:05:18.906 120 11467.56 76.60 56826.73 88888.00 2018-04-30 05:05:19.906 120 11467.60 76.59 56826.79 88888.00 2018-04-30 05:05:20.406 120 11467.55 76.59 56826.81 88888.00 2018-04-30 05:05:20.906 120 11467.61 76.55 56826.81 88888.00 2018-04-30 05:05:21.406 120 11467.61 76.55 56826.82 88888.00 2018-04-30 05:05:21.906 120 11467.59 76.55 56826.81 88888.00 2018-04-30 05:05:22.406 120 11467.59 76.59 56826.89 88888.00 2018-04-30 05:05:22.906 120 11467.53 76.54 56826.92 88888.00 2018-04-30 05:05:23.406 120 11467.48 76.53 56826.97 88888.00 2018-04-30 05:05:23.906 120 11467.48 76.49 56827.03 88888.00 2018-04-30 05:05:24.406 120 11467.47 76.42 56826.98 88888.00 2018-04-30 05:05:24.906 120 11467.38 76.42 56827.03 88888.00 2018-04-30 05:05:25.406 120 11467.45 76.42 56827.08 88888.00 2018-04-30 05:05:25.906 120 11467.47 76.39 56827.14 88888.00 2018-04-30 05:05:26.406 120 11467.42 76.40 56827.13 88888.00 2018-04-30 05:05:26.906 120 11467.34 76.40 56827.16 88888.00 2018-04-30 05:05:27.406 120 11467.41 76.38 56827.19 88888.00 2018-04-30 05:05:27.906 120 11467.33 76.33 56827.11 88888.00 2018-04-30 05:05:28.406 120 11467.33 76.32 56827.11 88888.00 2018-04-30 05:05:28.906 120 11467.35 76.42 56827.13 88888.00 2018-04-30 05:05:29.406 120 11467.34 76.39 56827.14 88888.00 2018-04-30 05:05:29.906 120 11467.32 76.42 56827.25 88888.00 2018-04-30 05:05:30.406 120 11467.34 76.40 56827.20 88888.00 2018-04-30 05:05:30.906 120 11467.21 76.35 56827.19 88888.00 2018-04-30 05:05:31.406 120 11467.21 76.38 56827.19 88888.00 2018-04-30 05:05:31.906 120 11467.21 76.34 56827.23 88888.00 2018-04-30 05:05:32.406 120 11467.21 76.39 56827.24 88888.00 2018-04-30 05:05:32.906 120 11467.15 76.39 56827.27 88888.00 2018-04-30 05:05:33.406 120 11467.19 76.35 56827.31 88888.00 2018-04-30 05:05:33.906 120 11467.22 76.35 56827.36 88888.00 2018-04-30 05:05:34.406 120 11467.18 76.28 56827.37 88888.00 2018-04-30 05:05:34.906 120 11467.20 76.26 56827.40 88888.00 2018-04-30 05:05:35.406 120 11467.22 76.25 56827.45 88888.00 2018-04-30 05:05:35.906 120 11467.14 76.31 56827.51 88888.00 2018-04-30 05:05:36.406 120 11467.05 76.38 56827.49 88888.00 2018-04-30 05:05:36.906 120 11467.15 76.34 56827.48 88888.00 2018-04-30 05:05:37.406 120 11467.17 76.27 56827.49 88888.00 2018-04-30 05:05:37.906 120 11467.11 76.28 56827.55 88888.00 2018-04-30 05:05:38.406 120 11467.12 76.28 56827.48 88888.00 2018-04-30 05:05:38.906 120 11467.12 76.19 56827.42 88888.00 2018-04-30 05:05:39.406 120 11467.17 76.15 56827.48 88888.00 2018-04-30 05:05:39.906 120 11467.24 76.15 56827.46 88888.00 2018-04-30 05:05:40.406 120 11467.21 76.10 56827.44 88888.00 2018-04-30 05:05:40.906 120 11467.15 76.11 56827.44 88888.00 2018-04-30 05:05:41.406 120 11467.15 76.11 56827.51 88888.00 2018-04-30 05:05:41.906 120 11467.13 76.10 56827.56 88888.00 2018-04-30 05:05:42.406 120 11467.11 76.10 56827.53 88888.00 2018-04-30 05:05:43.406 120 11467.13 76.12 56827.52 88888.00 2018-04-30 05:05:43.906 120 11467.10 76.05 56827.53 88888.00 2018-04-30 05:05:44.406 120 11467.04 76.05 56827.53 88888.00 2018-04-30 05:05:44.906 120 11467.07 76.06 56827.55 88888.00 2018-04-30 05:05:45.406 120 11467.03 75.98 56827.58 88888.00 2018-04-30 05:05:45.906 120 11467.01 75.97 56827.57 88888.00 2018-04-30 05:05:46.406 120 11467.01 75.98 56827.61 88888.00 2018-04-30 05:05:46.906 120 11466.99 75.98 56827.69 88888.00 2018-04-30 05:05:47.406 120 11466.96 75.96 56827.74 88888.00 2018-04-30 05:05:47.906 120 11467.01 75.91 56827.76 88888.00 2018-04-30 05:05:48.406 120 11467.03 75.90 56827.74 88888.00 2018-04-30 05:05:48.906 120 11466.96 75.87 56827.72 88888.00 2018-04-30 05:05:49.406 120 11466.99 75.87 56827.78 88888.00 2018-04-30 05:05:49.906 120 11467.01 75.91 56827.82 88888.00 2018-04-30 05:05:50.406 120 11466.91 75.85 56827.84 88888.00 2018-04-30 05:05:50.906 120 11466.87 75.86 56827.87 88888.00 2018-04-30 05:05:51.406 120 11466.91 75.90 56827.90 88888.00 2018-04-30 05:05:51.906 120 11466.85 75.85 56827.91 88888.00 2018-04-30 05:05:52.406 120 11466.83 75.83 56827.89 88888.00 2018-04-30 05:05:53.406 120 11466.89 75.80 56828.01 88888.00 2018-04-30 05:05:53.906 120 11466.86 75.83 56828.04 88888.00 2018-04-30 05:05:54.406 120 11466.80 75.84 56828.08 88888.00 2018-04-30 05:05:54.906 120 11466.83 75.80 56828.16 88888.00 2018-04-30 05:05:55.406 120 11466.80 75.76 56828.19 88888.00 2018-04-30 05:05:55.906 120 11466.80 75.80 56828.22 88888.00 2018-04-30 05:05:56.406 120 11466.83 75.80 56828.21 88888.00 2018-04-30 05:05:56.906 120 11466.82 75.79 56828.26 88888.00 2018-04-30 05:05:57.406 120 11466.82 75.73 56828.28 88888.00 2018-04-30 05:05:57.906 120 11466.82 75.73 56828.29 88888.00 2018-04-30 05:05:58.406 120 11466.80 75.78 56828.33 88888.00 2018-04-30 05:05:58.906 120 11466.79 75.80 56828.34 88888.00 2018-04-30 05:05:59.406 120 11466.78 75.76 56828.34 88888.00 2018-04-30 05:05:59.906 120 11466.72 75.70 56828.42 88888.00 2018-04-30 05:06:00.406 120 11466.76 75.72 56828.45 88888.00 2018-04-30 05:06:00.906 120 11466.79 75.77 56828.42 88888.00 2018-04-30 05:06:01.406 120 11466.79 75.74 56828.47 88888.00 2018-04-30 05:06:01.906 120 11466.75 75.72 56828.52 88888.00 2018-04-30 05:06:02.406 120 11466.77 75.74 56828.55 88888.00 2018-04-30 05:06:02.906 120 11466.76 75.79 56828.58 88888.00 2018-04-30 05:06:03.406 120 11466.69 75.77 56828.57 88888.00 2018-04-30 05:06:03.906 120 11466.68 75.81 56828.59 88888.00 2018-04-30 05:06:04.406 120 11466.71 75.86 56828.62 88888.00 2018-04-30 05:06:04.906 120 11466.75 75.81 56828.61 88888.00 2018-04-30 05:06:05.406 120 11466.71 75.79 56828.61 88888.00 2018-04-30 05:06:05.906 120 11466.73 75.77 56828.60 88888.00 2018-04-30 05:06:06.406 120 11466.70 75.83 56828.65 88888.00 2018-04-30 05:06:06.906 120 11466.68 75.81 56828.72 88888.00 2018-04-30 05:06:07.406 120 11466.66 75.81 56828.74 88888.00 2018-04-30 05:06:07.906 120 11466.64 75.76 56828.68 88888.00 2018-04-30 05:06:08.406 120 11466.62 75.74 56828.67 88888.00 2018-04-30 05:06:08.906 120 11466.68 75.78 56828.68 88888.00 2018-04-30 05:06:09.406 120 11466.70 75.80 56828.68 88888.00 2018-04-30 05:06:09.906 120 11466.71 75.79 56828.66 88888.00 2018-04-30 05:06:10.406 120 11466.71 75.83 56828.71 88888.00 2018-04-30 05:06:10.906 120 11466.72 75.85 56828.75 88888.00 2018-04-30 05:06:11.406 120 11466.65 75.81 56828.74 88888.00 2018-04-30 05:06:11.906 120 11466.61 75.81 56828.77 88888.00 2018-04-30 05:06:12.406 120 11466.68 75.83 56828.78 88888.00 2018-04-30 05:06:12.906 120 11466.66 75.83 56828.81 88888.00 2018-04-30 05:06:13.406 120 11466.66 75.84 56828.81 88888.00 2018-04-30 05:06:13.906 120 11466.70 75.87 56828.81 88888.00 2018-04-30 05:06:14.406 120 11466.71 75.83 56828.83 88888.00 2018-04-30 05:06:14.906 120 11466.73 75.87 56828.85 88888.00 2018-04-30 05:06:15.406 120 11466.77 75.90 56828.88 88888.00 2018-04-30 05:06:15.906 120 11466.76 75.89 56828.96 88888.00 2018-04-30 05:06:16.406 120 11466.70 75.84 56828.96 88888.00 2018-04-30 05:06:16.906 120 11466.77 75.89 56828.90 88888.00 2018-04-30 05:06:17.406 120 11466.80 75.87 56828.90 88888.00 2018-04-30 05:06:17.906 120 11466.72 75.91 56828.93 88888.00 2018-04-30 05:06:18.406 120 11466.72 75.90 56828.98 88888.00 2018-04-30 05:06:18.906 120 11466.82 75.89 56829.00 88888.00 2018-04-30 05:06:19.406 120 11466.75 75.91 56828.97 88888.00 2018-04-30 05:06:19.906 120 11466.76 75.92 56828.98 88888.00 2018-04-30 05:06:20.406 120 11466.84 75.98 56828.96 88888.00 2018-04-30 05:06:20.906 120 11466.84 75.97 56828.96 88888.00 2018-04-30 05:06:21.406 120 11466.83 76.03 56829.00 88888.00 2018-04-30 05:06:21.906 120 11466.83 76.03 56829.07 88888.00 2018-04-30 05:06:22.906 120 11466.85 75.98 56829.04 88888.00 2018-04-30 05:06:23.406 120 11466.91 75.98 56829.06 88888.00 2018-04-30 05:06:23.906 120 11466.94 76.00 56829.09 88888.00 2018-04-30 05:06:24.906 120 11467.00 75.89 56829.06 88888.00 2018-04-30 05:06:25.406 120 11467.03 75.96 56829.06 88888.00 2018-04-30 05:06:25.906 120 11466.97 75.97 56829.02 88888.00 2018-04-30 05:06:26.406 120 11467.04 76.00 56828.91 88888.00 2018-04-30 05:06:26.906 120 11467.11 76.00 56828.93 88888.00 2018-04-30 05:06:27.406 120 11467.11 76.00 56828.94 88888.00 2018-04-30 05:06:27.906 120 11467.15 76.03 56828.93 88888.00 2018-04-30 05:06:28.406 120 11467.20 76.01 56828.91 88888.00 2018-04-30 05:06:28.906 120 11467.14 76.03 56828.91 88888.00 2018-04-30 05:06:29.406 120 11467.17 76.04 56828.90 88888.00 2018-04-30 05:06:29.906 120 11467.20 76.03 56828.85 88888.00 2018-04-30 05:06:30.406 120 11467.19 76.05 56828.86 88888.00 2018-04-30 05:06:30.906 120 11467.17 76.04 56828.88 88888.00 2018-04-30 05:06:31.406 120 11467.19 76.05 56828.81 88888.00 2018-04-30 05:06:31.906 120 11467.26 76.00 56828.81 88888.00 2018-04-30 05:06:32.906 120 11467.25 76.05 56828.83 88888.00 2018-04-30 05:06:33.406 120 11467.35 76.07 56828.72 88888.00 2018-04-30 05:06:33.906 120 11467.25 76.04 56828.66 88888.00 2018-04-30 05:06:34.406 120 11467.30 76.03 56828.72 88888.00 2018-04-30 05:06:34.906 120 11467.38 76.08 56828.67 88888.00 2018-04-30 05:06:35.406 120 11467.41 76.13 56828.67 88888.00 2018-04-30 05:06:35.906 120 11467.40 76.14 56828.65 88888.00 2018-04-30 05:06:36.406 120 11467.48 76.14 56828.64 88888.00 2018-04-30 05:06:36.906 120 11467.54 76.14 56828.66 88888.00 2018-04-30 05:06:37.406 120 11467.52 76.17 56828.68 88888.00 2018-04-30 05:06:37.906 120 11467.55 76.21 56828.61 88888.00 2018-04-30 05:06:38.406 120 11467.54 76.18 56828.59 88888.00 2018-04-30 05:06:38.906 120 11467.59 76.15 56828.53 88888.00 2018-04-30 05:06:39.406 120 11467.61 76.19 56828.58 88888.00 2018-04-30 05:06:39.906 120 11467.65 76.20 56828.57 88888.00 2018-04-30 05:06:40.406 120 11467.67 76.21 56828.58 88888.00 2018-04-30 05:06:40.906 120 11467.70 76.24 56828.58 88888.00 2018-04-30 05:06:41.406 120 11467.70 76.21 56828.52 88888.00 2018-04-30 05:06:41.906 120 11467.72 76.20 56828.51 88888.00 2018-04-30 05:06:42.406 120 11467.73 76.21 56828.49 88888.00 2018-04-30 05:06:42.906 120 11467.75 76.20 56828.48 88888.00 2018-04-30 05:06:43.406 120 11467.74 76.26 56828.47 88888.00 2018-04-30 05:06:43.906 120 11467.74 76.28 56828.53 88888.00 2018-04-30 05:06:44.406 120 11467.80 76.30 56828.51 88888.00 2018-04-30 05:06:44.906 120 11467.84 76.33 56828.49 88888.00 2018-04-30 05:06:45.406 120 11467.87 76.34 56828.43 88888.00 2018-04-30 05:06:45.906 120 11467.95 76.38 56828.40 88888.00 2018-04-30 05:06:46.406 120 11467.98 76.38 56828.47 88888.00 2018-04-30 05:06:46.906 120 11467.94 76.40 56828.41 88888.00 2018-04-30 05:06:47.406 120 11467.95 76.44 56828.38 88888.00 2018-04-30 05:06:47.906 120 11468.04 76.45 56828.30 88888.00 2018-04-30 05:06:48.406 120 11468.00 76.46 56828.27 88888.00 2018-04-30 05:06:48.906 120 11468.00 76.52 56828.28 88888.00 2018-04-30 05:06:49.406 120 11468.09 76.46 56828.27 88888.00 2018-04-30 05:06:49.906 120 11468.03 76.45 56828.27 88888.00 2018-04-30 05:06:50.406 120 11468.04 76.54 56828.26 88888.00 2018-04-30 05:06:50.906 120 11468.15 76.58 56828.28 88888.00 2018-04-30 05:06:51.406 120 11468.16 76.53 56828.29 88888.00 2018-04-30 05:06:51.906 120 11468.05 76.52 56828.29 88888.00 2018-04-30 05:06:52.406 120 11468.11 76.55 56828.27 88888.00 2018-04-30 05:06:52.906 120 11468.17 76.54 56828.26 88888.00 2018-04-30 05:06:53.406 120 11468.15 76.53 56828.21 88888.00 2018-04-30 05:06:53.906 120 11468.19 76.57 56828.17 88888.00 2018-04-30 05:06:54.406 120 11468.22 76.62 56828.16 88888.00 2018-04-30 05:06:54.906 120 11468.22 76.67 56828.20 88888.00 2018-04-30 05:06:55.406 120 11468.24 76.71 56828.19 88888.00 2018-04-30 05:06:55.906 120 11468.29 76.71 56828.15 88888.00 2018-04-30 05:06:56.406 120 11468.18 76.69 56828.11 88888.00 2018-04-30 05:06:56.906 120 11468.15 76.73 56828.09 88888.00 2018-04-30 05:06:57.406 120 11468.24 76.71 56828.09 88888.00 2018-04-30 05:06:57.906 120 11468.18 76.71 56828.13 88888.00 2018-04-30 05:06:58.406 120 11468.15 76.76 56828.11 88888.00 2018-04-30 05:06:58.906 120 11468.19 76.79 56828.07 88888.00 2018-04-30 05:06:59.406 120 11468.19 76.82 56828.06 88888.00 2018-04-30 05:06:59.906 120 11468.11 76.86 56828.09 88888.00 2018-04-30 05:07:00.406 120 11468.17 76.86 56828.08 88888.00 2018-04-30 05:07:00.906 120 11468.22 76.86 56828.06 88888.00 2018-04-30 05:07:01.406 120 11468.18 76.86 56828.10 88888.00 2018-04-30 05:07:01.906 120 11468.22 76.88 56828.14 88888.00 2018-04-30 05:07:02.406 120 11468.22 76.95 56828.10 88888.00 2018-04-30 05:07:02.907 120 11468.21 76.99 56828.09 88888.00 2018-04-30 05:07:03.407 120 11468.19 77.02 56828.07 88888.00 2018-04-30 05:07:03.907 120 11468.17 77.00 56828.07 88888.00 2018-04-30 05:07:04.407 120 11468.15 77.01 56828.06 88888.00 2018-04-30 05:07:04.907 120 11468.14 77.01 56828.04 88888.00 2018-04-30 05:07:05.407 120 11468.19 77.05 56828.02 88888.00 2018-04-30 05:07:06.407 120 11468.08 77.09 56827.96 88888.00 2018-04-30 05:07:06.907 120 11468.15 77.07 56827.89 88888.00 2018-04-30 05:07:07.407 120 11468.16 77.09 56827.87 88888.00 2018-04-30 05:07:07.907 120 11468.12 77.16 56827.85 88888.00 2018-04-30 05:07:08.407 120 11468.14 77.13 56827.84 88888.00 2018-04-30 05:07:08.907 120 11468.10 77.09 56827.74 88888.00 2018-04-30 05:07:09.407 120 11468.07 77.15 56827.72 88888.00 2018-04-30 05:07:09.907 120 11468.12 77.19 56827.74 88888.00 2018-04-30 05:07:10.407 120 11468.16 77.19 56827.64 88888.00 2018-04-30 05:07:10.907 120 11468.15 77.25 56827.62 88888.00 2018-04-30 05:07:11.407 120 11468.16 77.22 56827.64 88888.00 2018-04-30 05:07:11.907 120 11468.19 77.22 56827.61 88888.00 2018-04-30 05:07:12.407 120 11468.15 77.25 56827.52 88888.00 2018-04-30 05:07:12.907 120 11468.12 77.23 56827.50 88888.00 2018-04-30 05:07:13.407 120 11468.19 77.26 56827.38 88888.00 2018-04-30 05:07:13.907 120 11468.19 77.27 56827.38 88888.00 2018-04-30 05:07:14.407 120 11468.11 77.30 56827.42 88888.00 2018-04-30 05:07:14.907 120 11468.12 77.36 56827.37 88888.00 2018-04-30 05:07:15.407 120 11468.12 77.34 56827.31 88888.00 2018-04-30 05:07:15.907 120 11468.10 77.39 56827.29 88888.00 2018-04-30 05:07:16.407 120 11468.12 77.46 56827.25 88888.00 2018-04-30 05:07:16.907 120 11468.16 77.44 56827.17 88888.00 2018-04-30 05:07:17.407 120 11468.16 77.46 56827.11 88888.00 2018-04-30 05:07:17.907 120 11468.16 77.51 56827.12 88888.00 2018-04-30 05:07:18.407 120 11468.22 77.50 56827.16 88888.00 2018-04-30 05:07:18.907 120 11468.14 77.50 56827.04 88888.00 2018-04-30 05:07:19.407 120 11468.11 77.54 56826.95 88888.00 2018-04-30 05:07:19.907 120 11468.16 77.53 56826.94 88888.00 2018-04-30 05:07:20.407 120 11468.14 77.50 56826.89 88888.00 2018-04-30 05:07:20.907 120 11468.15 77.54 56826.86 88888.00 2018-04-30 05:07:21.407 120 11468.17 77.55 56826.81 88888.00 2018-04-30 05:07:21.907 120 11468.16 77.53 56826.76 88888.00 2018-04-30 05:07:22.407 120 11468.19 77.50 56826.71 88888.00 2018-04-30 05:07:22.907 120 11468.23 77.51 56826.67 88888.00 2018-04-30 05:07:23.407 120 11468.21 77.51 56826.62 88888.00 2018-04-30 05:07:23.907 120 11468.15 77.49 56826.58 88888.00 2018-04-30 05:07:24.407 120 11468.15 77.53 56826.50 88888.00 2018-04-30 05:07:24.907 120 11468.18 77.58 56826.39 88888.00 2018-04-30 05:07:25.407 120 11468.10 77.60 56826.31 88888.00 2018-04-30 05:07:25.907 120 11468.08 77.62 56826.23 88888.00 2018-04-30 05:07:26.407 120 11468.18 77.58 56826.22 88888.00 2018-04-30 05:07:26.907 120 11468.19 77.55 56826.20 88888.00 2018-04-30 05:07:27.407 120 11468.22 77.61 56826.18 88888.00 2018-04-30 05:07:27.907 120 11468.23 77.61 56826.15 88888.00 2018-04-30 05:07:28.407 120 11468.18 77.56 56826.07 88888.00 2018-04-30 05:07:28.907 120 11468.18 77.55 56825.97 88888.00 2018-04-30 05:07:29.407 120 11468.21 77.58 56825.94 88888.00 2018-04-30 05:07:29.907 120 11468.23 77.61 56825.78 88888.00 2018-04-30 05:07:30.407 120 11468.19 77.63 56825.69 88888.00 2018-04-30 05:07:30.907 120 11468.25 77.61 56825.59 88888.00 2018-04-30 05:07:31.407 120 11468.30 77.56 56825.52 88888.00 2018-04-30 05:07:31.907 120 11468.29 77.54 56825.57 88888.00 2018-04-30 05:07:32.407 120 11468.30 77.58 56825.49 88888.00 2018-04-30 05:07:32.907 120 11468.32 77.56 56825.47 88888.00 2018-04-30 05:07:33.407 120 11468.22 77.54 56825.45 88888.00 2018-04-30 05:07:33.907 120 11468.28 77.61 56825.31 88888.00 2018-04-30 05:07:34.407 120 11468.37 77.60 56825.22 88888.00 2018-04-30 05:07:34.907 120 11468.32 77.61 56825.19 88888.00 2018-04-30 05:07:35.907 120 11468.36 77.63 56825.09 88888.00 2018-04-30 05:07:36.407 120 11468.33 77.58 56825.04 88888.00 2018-04-30 05:07:36.907 120 11468.37 77.62 56825.02 88888.00 2018-04-30 05:07:38.407 120 11468.30 77.67 56824.90 88888.00 2018-04-30 05:07:38.907 120 11468.33 77.69 56824.93 88888.00 2018-04-30 05:07:39.407 120 11468.43 77.66 56824.80 88888.00 2018-04-30 05:07:39.907 120 11468.47 77.71 56824.72 88888.00 2018-04-30 05:07:40.407 120 11468.49 77.75 56824.73 88888.00 2018-04-30 05:07:40.907 120 11468.58 77.76 56824.68 88888.00 2018-04-30 05:07:41.407 120 11468.54 77.76 56824.61 88888.00 2018-04-30 05:07:41.907 120 11468.52 77.78 56824.53 88888.00 2018-04-30 05:07:42.407 120 11468.56 77.80 56824.47 88888.00 2018-04-30 05:07:42.907 120 11468.50 77.80 56824.48 88888.00 2018-04-30 05:07:43.407 120 11468.58 77.81 56824.36 88888.00 2018-04-30 05:07:43.907 120 11468.64 77.81 56824.23 88888.00 2018-04-30 05:07:44.407 120 11468.67 77.80 56824.22 88888.00 2018-04-30 05:07:44.907 120 11468.70 77.82 56824.15 88888.00 2018-04-30 05:07:45.407 120 11468.70 77.84 56824.05 88888.00 2018-04-30 05:07:45.907 120 11468.72 77.85 56824.03 88888.00 2018-04-30 05:07:46.407 120 11468.72 77.85 56824.05 88888.00 2018-04-30 05:07:46.907 120 11468.77 77.89 56824.04 88888.00 2018-04-30 05:07:47.907 120 11468.74 77.85 56823.92 88888.00 2018-04-30 05:07:48.407 120 11468.74 77.91 56823.96 88888.00 2018-04-30 05:07:48.907 120 11468.83 78.00 56823.95 88888.00 2018-04-30 05:07:49.407 120 11468.84 78.03 56823.87 88888.00 2018-04-30 05:07:49.907 120 11468.83 78.03 56823.89 88888.00 2018-04-30 05:07:50.407 120 11468.83 78.05 56823.79 88888.00 2018-04-30 05:07:50.907 120 11468.77 78.05 56823.80 88888.00 2018-04-30 05:07:51.407 120 11468.71 78.09 56823.76 88888.00 2018-04-30 05:07:51.907 120 11468.76 78.14 56823.74 88888.00 2018-04-30 05:07:52.407 120 11468.72 78.16 56823.73 88888.00 2018-04-30 05:07:52.907 120 11468.70 78.16 56823.70 88888.00 2018-04-30 05:07:53.407 120 11468.74 78.21 56823.63 88888.00 2018-04-30 05:07:53.907 120 11468.76 78.25 56823.58 88888.00 2018-04-30 05:07:54.407 120 11468.79 78.23 56823.59 88888.00 2018-04-30 05:07:54.907 120 11468.83 78.24 56823.60 88888.00 2018-04-30 05:07:55.407 120 11468.80 78.23 56823.59 88888.00 2018-04-30 05:07:55.907 120 11468.72 78.21 56823.57 88888.00 2018-04-30 05:07:56.407 120 11468.67 78.19 56823.54 88888.00 2018-04-30 05:07:56.907 120 11468.76 78.24 56823.57 88888.00 2018-04-30 05:07:57.407 120 11468.76 78.25 56823.60 88888.00 2018-04-30 05:07:57.907 120 11468.77 78.29 56823.55 88888.00 2018-04-30 05:07:58.407 120 11468.73 78.36 56823.54 88888.00 2018-04-30 05:07:58.907 120 11468.69 78.37 56823.60 88888.00 2018-04-30 05:07:59.407 120 11468.66 78.36 56823.55 88888.00 2018-04-30 05:07:59.907 120 11468.63 78.37 56823.51 88888.00 2018-04-30 05:08:00.407 120 11468.54 78.39 56823.52 88888.00 2018-04-30 05:08:00.907 120 11468.50 78.43 56823.51 88888.00 2018-04-30 05:08:01.407 120 11468.53 78.42 56823.51 88888.00 2018-04-30 05:08:01.907 120 11468.54 78.45 56823.59 88888.00 2018-04-30 05:08:02.407 120 11468.56 78.48 56823.53 88888.00 2018-04-30 05:08:02.907 120 11468.50 78.51 56823.53 88888.00 2018-04-30 05:08:03.407 120 11468.47 78.51 56823.51 88888.00 2018-04-30 05:08:03.907 120 11468.39 78.50 56823.46 88888.00 2018-04-30 05:08:04.407 120 11468.38 78.55 56823.48 88888.00 2018-04-30 05:08:04.907 120 11468.43 78.53 56823.40 88888.00 2018-04-30 05:08:05.407 120 11468.46 78.55 56823.38 88888.00 2018-04-30 05:08:05.907 120 11468.39 78.57 56823.35 88888.00 2018-04-30 05:08:06.407 120 11468.44 78.60 56823.29 88888.00 2018-04-30 05:08:06.907 120 11468.31 78.56 56823.26 88888.00 2018-04-30 05:08:07.407 120 11468.19 78.58 56823.21 88888.00 2018-04-30 05:08:07.907 120 11468.22 78.59 56823.19 88888.00 2018-04-30 05:08:08.407 120 11468.22 78.57 56823.20 88888.00 2018-04-30 05:08:08.907 120 11468.15 78.53 56823.22 88888.00 2018-04-30 05:08:09.407 120 11468.16 78.59 56823.18 88888.00 2018-04-30 05:08:09.907 120 11468.17 78.64 56823.14 88888.00 2018-04-30 05:08:10.407 120 11468.15 78.66 56823.13 88888.00 2018-04-30 05:08:10.907 120 11468.14 78.64 56823.13 88888.00 2018-04-30 05:08:11.407 120 11468.15 78.63 56823.10 88888.00 2018-04-30 05:08:11.907 120 11468.07 78.63 56823.06 88888.00 2018-04-30 05:08:12.407 120 11467.97 78.64 56823.03 88888.00 2018-04-30 05:08:12.907 120 11467.96 78.64 56823.03 88888.00 2018-04-30 05:08:13.407 120 11467.89 78.63 56823.00 88888.00 2018-04-30 05:08:13.907 120 11467.89 78.64 56822.96 88888.00 2018-04-30 05:08:14.407 120 11467.90 78.66 56822.90 88888.00 2018-04-30 05:08:14.907 120 11467.86 78.59 56822.86 88888.00 2018-04-30 05:08:15.407 120 11467.76 78.58 56822.86 88888.00 2018-04-30 05:08:15.907 120 11467.77 78.64 56822.83 88888.00 2018-04-30 05:08:16.407 120 11467.79 78.65 56822.82 88888.00 2018-04-30 05:08:16.907 120 11467.72 78.63 56822.84 88888.00 2018-04-30 05:08:17.407 120 11467.70 78.64 56822.82 88888.00 2018-04-30 05:08:17.907 120 11467.70 78.64 56822.76 88888.00 2018-04-30 05:08:18.407 120 11467.60 78.58 56822.70 88888.00 2018-04-30 05:08:18.907 120 11467.59 78.59 56822.69 88888.00 2018-04-30 05:08:19.407 120 11467.65 78.60 56822.64 88888.00 2018-04-30 05:08:19.907 120 11467.65 78.62 56822.64 88888.00 2018-04-30 05:08:20.407 120 11467.56 78.62 56822.56 88888.00 2018-04-30 05:08:20.907 120 11467.56 78.57 56822.51 88888.00 2018-04-30 05:08:21.407 120 11467.47 78.57 56822.51 88888.00 2018-04-30 05:08:21.907 120 11467.39 78.63 56822.54 88888.00 2018-04-30 05:08:22.407 120 11467.44 78.64 56822.51 88888.00 2018-04-30 05:08:22.907 120 11467.38 78.58 56822.52 88888.00 2018-04-30 05:08:23.407 120 11467.30 78.57 56822.49 88888.00 2018-04-30 05:08:23.907 120 11467.31 78.63 56822.55 88888.00 2018-04-30 05:08:24.407 120 11467.34 78.59 56822.54 88888.00 2018-04-30 05:08:24.907 120 11467.26 78.59 56822.55 88888.00 2018-04-30 05:08:25.407 120 11467.21 78.64 56822.54 88888.00 2018-04-30 05:08:25.907 120 11467.18 78.62 56822.50 88888.00 2018-04-30 05:08:26.407 120 11467.10 78.57 56822.52 88888.00 2018-04-30 05:08:26.907 120 11467.08 78.58 56822.50 88888.00 2018-04-30 05:08:27.407 120 11467.07 78.56 56822.44 88888.00 2018-04-30 05:08:27.907 120 11467.05 78.56 56822.38 88888.00 2018-04-30 05:08:28.407 120 11467.06 78.52 56822.35 88888.00 2018-04-30 05:08:29.407 120 11466.96 78.56 56822.39 88888.00 2018-04-30 05:08:29.907 120 11466.94 78.57 56822.41 88888.00 2018-04-30 05:08:30.407 120 11466.97 78.57 56822.37 88888.00 2018-04-30 05:08:30.907 120 11466.94 78.50 56822.33 88888.00 2018-04-30 05:08:31.407 120 11466.91 78.48 56822.29 88888.00 2018-04-30 05:08:31.907 120 11466.91 78.49 56822.28 88888.00 2018-04-30 05:08:32.407 120 11466.89 78.48 56822.26 88888.00 2018-04-30 05:08:32.907 120 11466.80 78.43 56822.28 88888.00 2018-04-30 05:08:33.407 120 11466.79 78.46 56822.24 88888.00 2018-04-30 05:08:33.907 120 11466.78 78.43 56822.23 88888.00 2018-04-30 05:08:34.407 120 11466.72 78.39 56822.26 88888.00 2018-04-30 05:08:34.907 120 11466.70 78.41 56822.24 88888.00 2018-04-30 05:08:35.407 120 11466.72 78.37 56822.20 88888.00 2018-04-30 05:08:35.907 120 11466.68 78.35 56822.18 88888.00 2018-04-30 05:08:36.407 120 11466.62 78.31 56822.14 88888.00 2018-04-30 05:08:36.907 120 11466.62 78.28 56822.13 88888.00 2018-04-30 05:08:37.407 120 11466.61 78.23 56822.14 88888.00 2018-04-30 05:08:37.907 120 11466.56 78.26 56822.07 88888.00 2018-04-30 05:08:38.407 120 11466.56 78.32 56822.11 88888.00 2018-04-30 05:08:38.907 120 11466.50 78.29 56822.12 88888.00 2018-04-30 05:08:39.407 120 11466.50 78.29 56822.07 88888.00 2018-04-30 05:08:39.907 120 11466.54 78.32 56822.05 88888.00 2018-04-30 05:08:40.407 120 11466.54 78.24 56822.05 88888.00 2018-04-30 05:08:40.907 120 11466.45 78.22 56822.09 88888.00 2018-04-30 05:08:41.407 120 11466.44 78.24 56822.03 88888.00 2018-04-30 05:08:41.907 120 11466.49 78.22 56822.03 88888.00 2018-04-30 05:08:42.407 120 11466.42 78.19 56822.01 88888.00 2018-04-30 05:08:42.907 120 11466.42 78.18 56821.96 88888.00 2018-04-30 05:08:43.407 120 11466.44 78.12 56821.98 88888.00 2018-04-30 05:08:43.907 120 11466.42 78.12 56821.96 88888.00 2018-04-30 05:08:44.407 120 11466.37 78.12 56821.90 88888.00 2018-04-30 05:08:44.907 120 11466.37 78.10 56821.85 88888.00 2018-04-30 05:08:45.407 120 11466.33 78.10 56821.88 88888.00 2018-04-30 05:08:45.907 120 11466.24 78.12 56821.90 88888.00 2018-04-30 05:08:46.407 120 11466.30 78.09 56821.90 88888.00 2018-04-30 05:08:46.907 120 11466.28 78.01 56821.84 88888.00 2018-04-30 05:08:47.407 120 11466.26 78.01 56821.82 88888.00 2018-04-30 05:08:47.907 120 11466.29 77.98 56821.84 88888.00 2018-04-30 05:08:48.407 120 11466.26 78.00 56821.86 88888.00 2018-04-30 05:08:48.907 120 11466.20 77.97 56821.85 88888.00 2018-04-30 05:08:49.407 120 11466.27 77.98 56821.80 88888.00 2018-04-30 05:08:49.907 120 11466.20 77.96 56821.73 88888.00 2018-04-30 05:08:50.407 120 11466.10 77.91 56821.71 88888.00 2018-04-30 05:08:50.907 120 11466.15 77.95 56821.69 88888.00 2018-04-30 05:08:51.407 120 11466.16 77.96 56821.71 88888.00 2018-04-30 05:08:51.907 120 11466.13 77.95 56821.71 88888.00 2018-04-30 05:08:52.407 120 11466.10 77.92 56821.71 88888.00 2018-04-30 05:08:52.907 120 11466.19 77.83 56821.72 88888.00 2018-04-30 05:08:53.407 120 11466.09 77.80 56821.71 88888.00 2018-04-30 05:08:53.907 120 11466.02 77.77 56821.71 88888.00 2018-04-30 05:08:54.407 120 11466.07 77.83 56821.68 88888.00 2018-04-30 05:08:54.907 120 11466.05 77.88 56821.65 88888.00 2018-04-30 05:08:55.407 120 11465.99 77.90 56821.66 88888.00 2018-04-30 05:08:55.907 120 11466.07 77.83 56821.61 88888.00 2018-04-30 05:08:56.407 120 11466.01 77.81 56821.56 88888.00 2018-04-30 05:08:56.907 120 11465.99 77.77 56821.56 88888.00 2018-04-30 05:08:57.407 120 11466.02 77.81 56821.52 88888.00 2018-04-30 05:08:57.907 120 11465.99 77.80 56821.52 88888.00 2018-04-30 05:08:58.407 120 11465.92 77.77 56821.59 88888.00 2018-04-30 05:08:58.907 120 11465.88 77.82 56821.64 88888.00 2018-04-30 05:08:59.407 120 11465.92 77.81 56821.61 88888.00 2018-04-30 05:08:59.907 120 11465.86 77.76 56821.61 88888.00 2018-04-30 05:09:00.407 120 11465.80 77.76 56821.67 88888.00 2018-04-30 05:09:00.907 120 11465.87 77.75 56821.60 88888.00 2018-04-30 05:09:01.407 120 11465.86 77.74 56821.60 88888.00 2018-04-30 05:09:01.907 120 11465.86 77.73 56821.67 88888.00 2018-04-30 05:09:02.407 120 11465.88 77.77 56821.67 88888.00 2018-04-30 05:09:02.907 120 11465.86 77.76 56821.62 88888.00 2018-04-30 05:09:03.407 120 11465.80 77.73 56821.61 88888.00 2018-04-30 05:09:03.907 120 11465.80 77.70 56821.65 88888.00 2018-04-30 05:09:04.408 120 11465.81 77.69 56821.62 88888.00 2018-04-30 05:09:04.908 120 11465.76 77.70 56821.66 88888.00 2018-04-30 05:09:05.408 120 11465.85 77.71 56821.67 88888.00 2018-04-30 05:09:05.908 120 11465.76 77.71 56821.60 88888.00 2018-04-30 05:09:06.408 120 11465.69 77.68 56821.62 88888.00 2018-04-30 05:09:06.908 120 11465.72 77.70 56821.62 88888.00 2018-04-30 05:09:07.408 120 11465.68 77.76 56821.56 88888.00 2018-04-30 05:09:07.908 120 11465.64 77.67 56821.59 88888.00 2018-04-30 05:09:08.408 120 11465.74 77.64 56821.58 88888.00 2018-04-30 05:09:08.908 120 11465.78 77.68 56821.54 88888.00 2018-04-30 05:09:09.408 120 11465.72 77.68 56821.55 88888.00 2018-04-30 05:09:09.908 120 11465.67 77.68 56821.62 88888.00 2018-04-30 05:09:10.908 120 11465.72 77.67 56821.64 88888.00 2018-04-30 05:09:11.408 120 11465.69 77.63 56821.65 88888.00 2018-04-30 05:09:11.908 120 11465.69 77.68 56821.68 88888.00 2018-04-30 05:09:12.408 120 11465.69 77.66 56821.73 88888.00 2018-04-30 05:09:12.908 120 11465.60 77.61 56821.71 88888.00 2018-04-30 05:09:13.408 120 11465.64 77.64 56821.69 88888.00 2018-04-30 05:09:13.908 120 11465.65 77.66 56821.67 88888.00 2018-04-30 05:09:14.408 120 11465.57 77.63 56821.65 88888.00 2018-04-30 05:09:14.908 120 11465.59 77.64 56821.69 88888.00 2018-04-30 05:09:15.408 120 11465.61 77.64 56821.72 88888.00 2018-04-30 05:09:15.908 120 11465.59 77.62 56821.77 88888.00 2018-04-30 05:09:16.408 120 11465.62 77.64 56821.79 88888.00 2018-04-30 05:09:16.908 120 11465.64 77.68 56821.79 88888.00 2018-04-30 05:09:17.408 120 11465.60 77.67 56821.73 88888.00 2018-04-30 05:09:17.908 120 11465.55 77.70 56821.72 88888.00 2018-04-30 05:09:18.408 120 11465.65 77.70 56821.77 88888.00 2018-04-30 05:09:18.908 120 11465.62 77.73 56821.77 88888.00 2018-04-30 05:09:19.408 120 11465.61 77.71 56821.79 88888.00 2018-04-30 05:09:19.908 120 11465.61 77.78 56821.79 88888.00 2018-04-30 05:09:20.408 120 11465.58 77.75 56821.78 88888.00 2018-04-30 05:09:20.908 120 11465.57 77.75 56821.78 88888.00 2018-04-30 05:09:21.408 120 11465.60 77.75 56821.80 88888.00 2018-04-30 05:09:21.908 120 11465.60 77.71 56821.82 88888.00 2018-04-30 05:09:22.408 120 11465.52 77.73 56821.86 88888.00 2018-04-30 05:09:22.908 120 11465.61 77.74 56821.86 88888.00 2018-04-30 05:09:23.408 120 11465.69 77.75 56821.93 88888.00 2018-04-30 05:09:23.908 120 11465.66 77.76 56821.98 88888.00 2018-04-30 05:09:24.408 120 11465.62 77.74 56822.05 88888.00 2018-04-30 05:09:24.908 120 11465.65 77.76 56822.07 88888.00 2018-04-30 05:09:25.408 120 11465.61 77.73 56822.10 88888.00 2018-04-30 05:09:25.908 120 11465.65 77.78 56822.14 88888.00 2018-04-30 05:09:26.408 120 11465.66 77.78 56822.18 88888.00 2018-04-30 05:09:26.908 120 11465.60 77.78 56822.22 88888.00 2018-04-30 05:09:27.408 120 11465.59 77.80 56822.26 88888.00 2018-04-30 05:09:27.908 120 11465.61 77.80 56822.29 88888.00 2018-04-30 05:09:28.408 120 11465.55 77.81 56822.28 88888.00 2018-04-30 05:09:28.908 120 11465.58 77.80 56822.26 88888.00 2018-04-30 05:09:29.408 120 11465.60 77.78 56822.26 88888.00 2018-04-30 05:09:29.908 120 11465.62 77.80 56822.24 88888.00 2018-04-30 05:09:30.408 120 11465.57 77.74 56822.23 88888.00 2018-04-30 05:09:30.908 120 11465.53 77.76 56822.30 88888.00 2018-04-30 05:09:31.408 120 11465.55 77.74 56822.31 88888.00 2018-04-30 05:09:31.908 120 11465.54 77.74 56822.35 88888.00 2018-04-30 05:09:32.408 120 11465.58 77.74 56822.37 88888.00 2018-04-30 05:09:32.908 120 11465.58 77.71 56822.37 88888.00 2018-04-30 05:09:33.408 120 11465.57 77.71 56822.39 88888.00 2018-04-30 05:09:33.908 120 11465.51 77.78 56822.44 88888.00 2018-04-30 05:09:34.408 120 11465.55 77.75 56822.48 88888.00 2018-04-30 05:09:34.908 120 11465.50 77.73 56822.51 88888.00 2018-04-30 05:09:35.408 120 11465.52 77.77 56822.49 88888.00 2018-04-30 05:09:35.908 120 11465.62 77.77 56822.48 88888.00 2018-04-30 05:09:36.408 120 11465.59 77.81 56822.49 88888.00 2018-04-30 05:09:36.908 120 11465.54 77.82 56822.55 88888.00 2018-04-30 05:09:37.408 120 11465.58 77.78 56822.58 88888.00 2018-04-30 05:09:37.908 120 11465.60 77.73 56822.59 88888.00 2018-04-30 05:09:38.408 120 11465.54 77.70 56822.64 88888.00 2018-04-30 05:09:38.908 120 11465.62 77.74 56822.68 88888.00 2018-04-30 05:09:39.408 120 11465.55 77.71 56822.71 88888.00 2018-04-30 05:09:39.908 120 11465.54 77.75 56822.74 88888.00 2018-04-30 05:09:40.408 120 11465.53 77.80 56822.70 88888.00 2018-04-30 05:09:40.908 120 11465.54 77.76 56822.75 88888.00 2018-04-30 05:09:41.408 120 11465.53 77.75 56822.78 88888.00 2018-04-30 05:09:41.908 120 11465.54 77.77 56822.83 88888.00 2018-04-30 05:09:42.408 120 11465.59 77.75 56822.82 88888.00 2018-04-30 05:09:42.908 120 11465.54 77.73 56822.81 88888.00 2018-04-30 05:09:43.408 120 11465.53 77.75 56822.82 88888.00 2018-04-30 05:09:43.908 120 11465.60 77.76 56822.82 88888.00 2018-04-30 05:09:44.408 120 11465.57 77.70 56822.84 88888.00 2018-04-30 05:09:44.908 120 11465.52 77.71 56822.87 88888.00 2018-04-30 05:09:45.408 120 11465.55 77.70 56822.89 88888.00 2018-04-30 05:09:45.908 120 11465.55 77.67 56822.90 88888.00 2018-04-30 05:09:46.408 120 11465.54 77.69 56822.89 88888.00 2018-04-30 05:09:46.908 120 11465.54 77.70 56822.90 88888.00 2018-04-30 05:09:47.408 120 11465.53 77.70 56822.89 88888.00 2018-04-30 05:09:47.908 120 11465.53 77.69 56822.88 88888.00 2018-04-30 05:09:48.408 120 11465.55 77.73 56822.87 88888.00 2018-04-30 05:09:48.908 120 11465.55 77.66 56822.87 88888.00 2018-04-30 05:09:49.408 120 11465.53 77.66 56822.88 88888.00 2018-04-30 05:09:49.908 120 11465.55 77.67 56822.93 88888.00 2018-04-30 05:09:50.408 120 11465.60 77.64 56822.89 88888.00 2018-04-30 05:09:50.908 120 11465.52 77.61 56822.86 88888.00 2018-04-30 05:09:51.408 120 11465.57 77.66 56822.89 88888.00 2018-04-30 05:09:52.408 120 11465.48 77.63 56822.86 88888.00 2018-04-30 05:09:52.908 120 11465.57 77.61 56822.83 88888.00 2018-04-30 05:09:53.408 120 11465.64 77.62 56822.73 88888.00 2018-04-30 05:09:53.908 120 11465.53 77.61 56822.75 88888.00 2018-04-30 05:09:54.408 120 11465.50 77.71 56822.76 88888.00 2018-04-30 05:09:54.908 120 11465.54 77.66 56822.73 88888.00 2018-04-30 05:09:55.408 120 11465.53 77.56 56822.67 88888.00 2018-04-30 05:09:55.908 120 11465.46 77.53 56822.69 88888.00 2018-04-30 05:09:56.408 120 11465.47 77.53 56822.68 88888.00 2018-04-30 05:09:56.908 120 11465.51 77.53 56822.69 88888.00 2018-04-30 05:09:57.408 120 11465.46 77.49 56822.67 88888.00 2018-04-30 05:09:57.908 120 11465.52 77.44 56822.62 88888.00 2018-04-30 05:09:58.408 120 11465.45 77.42 56822.54 88888.00 2018-04-30 05:09:58.908 120 11465.43 77.44 56822.52 88888.00 2018-04-30 05:09:59.408 120 11465.44 77.48 56822.55 88888.00 2018-04-30 05:09:59.908 120 11465.39 77.47 56822.56 88888.00 2018-04-30 05:10:00.408 120 11465.34 77.43 56822.56 88888.00 2018-04-30 05:10:00.908 120 11465.34 77.44 56822.55 88888.00 2018-04-30 05:10:01.408 120 11465.43 77.40 56822.51 88888.00 2018-04-30 05:10:01.908 120 11465.39 77.39 56822.49 88888.00 2018-04-30 05:10:02.408 120 11465.34 77.42 56822.41 88888.00 2018-04-30 05:10:02.908 120 11465.38 77.39 56822.37 88888.00 2018-04-30 05:10:03.408 120 11465.34 77.35 56822.37 88888.00 2018-04-30 05:10:03.908 120 11465.24 77.35 56822.33 88888.00 2018-04-30 05:10:04.408 120 11465.30 77.36 56822.33 88888.00 2018-04-30 05:10:04.908 120 11465.32 77.34 56822.35 88888.00 2018-04-30 05:10:05.408 120 11465.27 77.34 56822.29 88888.00 2018-04-30 05:10:05.908 120 11465.24 77.37 56822.20 88888.00 2018-04-30 05:10:06.408 120 11465.24 77.39 56822.22 88888.00 2018-04-30 05:10:06.908 120 11465.23 77.41 56822.23 88888.00 2018-04-30 05:10:07.408 120 11465.23 77.42 56822.26 88888.00 2018-04-30 05:10:07.908 120 11465.23 77.35 56822.20 88888.00 2018-04-30 05:10:08.408 120 11465.13 77.33 56822.16 88888.00 2018-04-30 05:10:08.908 120 11465.15 77.29 56822.13 88888.00 2018-04-30 05:10:09.408 120 11465.18 77.27 56822.14 88888.00 2018-04-30 05:10:09.908 120 11465.15 77.30 56822.10 88888.00 2018-04-30 05:10:10.408 120 11465.10 77.33 56821.97 88888.00 2018-04-30 05:10:10.908 120 11465.11 77.30 56821.94 88888.00 2018-04-30 05:10:11.408 120 11465.09 77.30 56821.88 88888.00 2018-04-30 05:10:11.908 120 11465.09 77.27 56821.90 88888.00 2018-04-30 05:10:12.408 120 11465.09 77.27 56821.93 88888.00 2018-04-30 05:10:12.908 120 11465.03 77.22 56821.90 88888.00 2018-04-30 05:10:13.408 120 11464.92 77.22 56821.90 88888.00 2018-04-30 05:10:13.908 120 11464.97 77.23 56821.84 88888.00 2018-04-30 05:10:14.408 120 11464.90 77.19 56821.71 88888.00 2018-04-30 05:10:14.908 120 11464.80 77.16 56821.72 88888.00 2018-04-30 05:10:15.408 120 11464.84 77.21 56821.75 88888.00 2018-04-30 05:10:15.908 120 11464.84 77.15 56821.75 88888.00 2018-04-30 05:10:16.408 120 11464.83 77.10 56821.72 88888.00 2018-04-30 05:10:16.908 120 11464.76 77.14 56821.68 88888.00 2018-04-30 05:10:17.408 120 11464.76 77.10 56821.62 88888.00 2018-04-30 05:10:17.908 120 11464.67 77.08 56821.60 88888.00 2018-04-30 05:10:18.408 120 11464.62 77.07 56821.56 88888.00 2018-04-30 05:10:18.908 120 11464.68 77.03 56821.54 88888.00 2018-04-30 05:10:19.408 120 11464.63 77.01 56821.49 88888.00 2018-04-30 05:10:19.908 120 11464.57 77.01 56821.42 88888.00 2018-04-30 05:10:20.408 120 11464.59 77.06 56821.47 88888.00 2018-04-30 05:10:20.908 120 11464.54 77.05 56821.45 88888.00 2018-04-30 05:10:21.408 120 11464.47 77.02 56821.39 88888.00 2018-04-30 05:10:21.908 120 11464.44 76.98 56821.41 88888.00 2018-04-30 05:10:22.408 120 11464.44 76.93 56821.40 88888.00 2018-04-30 05:10:22.908 120 11464.36 76.89 56821.37 88888.00 2018-04-30 05:10:23.408 120 11464.34 76.93 56821.34 88888.00 2018-04-30 05:10:23.908 120 11464.34 76.93 56821.33 88888.00 2018-04-30 05:10:24.408 120 11464.26 76.92 56821.33 88888.00 2018-04-30 05:10:24.908 120 11464.22 76.91 56821.30 88888.00 2018-04-30 05:10:25.408 120 11464.20 76.93 56821.28 88888.00 2018-04-30 05:10:25.908 120 11464.20 76.92 56821.26 88888.00 2018-04-30 05:10:26.408 120 11464.19 76.93 56821.29 88888.00 2018-04-30 05:10:26.908 120 11464.18 76.95 56821.33 88888.00 2018-04-30 05:10:27.408 120 11464.11 76.96 56821.32 88888.00 2018-04-30 05:10:27.908 120 11464.02 76.98 56821.30 88888.00 2018-04-30 05:10:28.408 120 11464.04 76.94 56821.27 88888.00 2018-04-30 05:10:28.908 120 11464.00 76.95 56821.26 88888.00 2018-04-30 05:10:29.408 120 11463.93 76.95 56821.26 88888.00 2018-04-30 05:10:29.908 120 11463.95 76.95 56821.23 88888.00 2018-04-30 05:10:30.408 120 11463.98 76.94 56821.26 88888.00 2018-04-30 05:10:30.908 120 11463.87 76.93 56821.24 88888.00 2018-04-30 05:10:31.408 120 11463.91 76.96 56821.28 88888.00 2018-04-30 05:10:31.908 120 11463.86 76.96 56821.26 88888.00 2018-04-30 05:10:32.408 120 11463.85 76.93 56821.26 88888.00 2018-04-30 05:10:32.908 120 11463.78 76.95 56821.24 88888.00 2018-04-30 05:10:33.408 120 11463.73 76.91 56821.22 88888.00 2018-04-30 05:10:33.908 120 11463.73 76.89 56821.17 88888.00 2018-04-30 05:10:34.408 120 11463.73 76.87 56821.17 88888.00 2018-04-30 05:10:34.908 120 11463.78 76.91 56821.14 88888.00 2018-04-30 05:10:35.408 120 11463.72 76.87 56821.13 88888.00 2018-04-30 05:10:35.908 120 11463.64 76.86 56821.19 88888.00 2018-04-30 05:10:36.408 120 11463.70 76.89 56821.23 88888.00 2018-04-30 05:10:36.908 120 11463.69 76.85 56821.23 88888.00 2018-04-30 05:10:37.408 120 11463.58 76.88 56821.22 88888.00 2018-04-30 05:10:37.908 120 11463.58 76.89 56821.19 88888.00 2018-04-30 05:10:38.408 120 11463.52 76.88 56821.21 88888.00 2018-04-30 05:10:38.908 120 11463.49 76.92 56821.23 88888.00 2018-04-30 05:10:39.408 120 11463.55 76.91 56821.21 88888.00 2018-04-30 05:10:39.908 120 11463.48 76.92 56821.15 88888.00 2018-04-30 05:10:40.408 120 11463.38 76.93 56821.21 88888.00 2018-04-30 05:10:40.908 120 11463.41 76.93 56821.24 88888.00 2018-04-30 05:10:41.908 120 11463.39 76.82 56821.10 88888.00 2018-04-30 05:10:42.408 120 11463.32 76.86 56821.11 88888.00 2018-04-30 05:10:42.908 120 11463.35 76.88 56821.16 88888.00 2018-04-30 05:10:43.408 120 11463.32 76.85 56821.10 88888.00 2018-04-30 05:10:43.908 120 11463.38 76.81 56821.02 88888.00 2018-04-30 05:10:44.408 120 11463.35 76.79 56821.02 88888.00 2018-04-30 05:10:44.908 120 11463.28 76.80 56821.04 88888.00 2018-04-30 05:10:45.408 120 11463.21 76.82 56821.07 88888.00 2018-04-30 05:10:45.908 120 11463.28 76.85 56821.06 88888.00 2018-04-30 05:10:46.408 120 11463.25 76.80 56821.06 88888.00 2018-04-30 05:10:46.908 120 11463.23 76.86 56821.09 88888.00 2018-04-30 05:10:47.408 120 11463.31 76.88 56821.10 88888.00 2018-04-30 05:10:47.908 120 11463.28 76.80 56821.04 88888.00 2018-04-30 05:10:48.408 120 11463.23 76.79 56821.03 88888.00 2018-04-30 05:10:48.908 120 11463.28 76.83 56821.02 88888.00 2018-04-30 05:10:49.408 120 11463.28 76.81 56820.97 88888.00 2018-04-30 05:10:49.908 120 11463.20 76.81 56820.97 88888.00 2018-04-30 05:10:50.408 120 11463.27 76.79 56821.00 88888.00 2018-04-30 05:10:50.908 120 11463.29 76.81 56820.94 88888.00 2018-04-30 05:10:51.408 120 11463.22 76.78 56820.88 88888.00 2018-04-30 05:10:51.908 120 11463.25 76.75 56820.85 88888.00 2018-04-30 05:10:52.408 120 11463.31 76.76 56820.79 88888.00 2018-04-30 05:10:52.908 120 11463.27 76.75 56820.78 88888.00 2018-04-30 05:10:53.408 120 11463.28 76.76 56820.77 88888.00 2018-04-30 05:10:53.908 120 11463.34 76.79 56820.75 88888.00 2018-04-30 05:10:54.408 120 11463.29 76.75 56820.72 88888.00 2018-04-30 05:10:54.908 120 11463.24 76.73 56820.71 88888.00 2018-04-30 05:10:55.408 120 11463.37 76.68 56820.69 88888.00 2018-04-30 05:10:55.908 120 11463.32 76.66 56820.71 88888.00 2018-04-30 05:10:56.408 120 11463.24 76.62 56820.64 88888.00 2018-04-30 05:10:56.908 120 11463.30 76.67 56820.63 88888.00 2018-04-30 05:10:57.408 120 11463.30 76.66 56820.66 88888.00 2018-04-30 05:10:57.908 120 11463.28 76.65 56820.65 88888.00 2018-04-30 05:10:58.408 120 11463.27 76.65 56820.69 88888.00 2018-04-30 05:10:58.908 120 11463.36 76.65 56820.64 88888.00 2018-04-30 05:10:59.408 120 11463.35 76.64 56820.62 88888.00 2018-04-30 05:10:59.908 120 11463.36 76.64 56820.63 88888.00 2018-04-30 05:11:00.408 120 11463.31 76.60 56820.65 88888.00 2018-04-30 05:11:00.908 120 11463.27 76.58 56820.70 88888.00 2018-04-30 05:11:01.408 120 11463.22 76.62 56820.68 88888.00 2018-04-30 05:11:01.909 120 11463.24 76.64 56820.66 88888.00 2018-04-30 05:11:02.409 120 11463.21 76.60 56820.70 88888.00 2018-04-30 05:11:02.909 120 11463.12 76.61 56820.71 88888.00 2018-04-30 05:11:03.409 120 11463.21 76.62 56820.71 88888.00 2018-04-30 05:11:03.909 120 11463.21 76.62 56820.71 88888.00 2018-04-30 05:11:04.409 120 11463.16 76.61 56820.71 88888.00 2018-04-30 05:11:04.909 120 11463.15 76.60 56820.77 88888.00 2018-04-30 05:11:05.409 120 11463.16 76.57 56820.74 88888.00 2018-04-30 05:11:05.909 120 11463.12 76.54 56820.76 88888.00 2018-04-30 05:11:06.409 120 11463.14 76.55 56820.76 88888.00 2018-04-30 05:11:06.909 120 11463.18 76.53 56820.71 88888.00 2018-04-30 05:11:07.409 120 11463.11 76.51 56820.68 88888.00 2018-04-30 05:11:07.909 120 11463.04 76.49 56820.76 88888.00 2018-04-30 05:11:08.409 120 11463.14 76.49 56820.78 88888.00 2018-04-30 05:11:08.909 120 11463.10 76.52 56820.78 88888.00 2018-04-30 05:11:09.409 120 11463.11 76.48 56820.81 88888.00 2018-04-30 05:11:09.909 120 11463.17 76.41 56820.81 88888.00 2018-04-30 05:11:10.409 120 11463.16 76.38 56820.83 88888.00 2018-04-30 05:11:10.909 120 11463.12 76.39 56820.84 88888.00 2018-04-30 05:11:11.409 120 11463.17 76.35 56820.79 88888.00 2018-04-30 05:11:11.909 120 11463.16 76.31 56820.76 88888.00 2018-04-30 05:11:12.409 120 11463.03 76.37 56820.72 88888.00 2018-04-30 05:11:12.909 120 11463.08 76.37 56820.76 88888.00 2018-04-30 05:11:13.409 120 11463.04 76.30 56820.70 88888.00 2018-04-30 05:11:13.909 120 11463.03 76.26 56820.70 88888.00 2018-04-30 05:11:14.409 120 11463.01 76.28 56820.71 88888.00 2018-04-30 05:11:15.409 120 11462.96 76.20 56820.59 88888.00 2018-04-30 05:11:15.909 120 11463.01 76.18 56820.62 88888.00 2018-04-30 05:11:16.409 120 11462.98 76.18 56820.62 88888.00 2018-04-30 05:11:16.909 120 11462.90 76.15 56820.66 88888.00 2018-04-30 05:11:17.409 120 11462.86 76.19 56820.60 88888.00 2018-04-30 05:11:17.909 120 11462.89 76.12 56820.60 88888.00 2018-04-30 05:11:18.409 120 11462.83 76.05 56820.46 88888.00 2018-04-30 05:11:18.909 120 11462.82 76.07 56820.43 88888.00 2018-04-30 05:11:19.409 120 11462.86 76.06 56820.44 88888.00 2018-04-30 05:11:19.909 120 11462.83 76.06 56820.45 88888.00 2018-04-30 05:11:20.409 120 11462.80 76.06 56820.47 88888.00 2018-04-30 05:11:20.909 120 11462.81 76.04 56820.42 88888.00 2018-04-30 05:11:21.409 120 11462.86 76.01 56820.38 88888.00 2018-04-30 05:11:21.909 120 11462.82 75.96 56820.37 88888.00 2018-04-30 05:11:22.409 120 11462.89 75.96 56820.36 88888.00 2018-04-30 05:11:22.909 120 11462.86 75.96 56820.34 88888.00 2018-04-30 05:11:23.409 120 11462.77 75.92 56820.33 88888.00 2018-04-30 05:11:23.909 120 11462.80 75.91 56820.31 88888.00 2018-04-30 05:11:24.409 120 11462.86 75.92 56820.27 88888.00 2018-04-30 05:11:24.909 120 11462.76 75.87 56820.27 88888.00 2018-04-30 05:11:25.409 120 11462.70 75.89 56820.29 88888.00 2018-04-30 05:11:25.909 120 11462.74 75.87 56820.30 88888.00 2018-04-30 05:11:26.409 120 11462.67 75.79 56820.26 88888.00 2018-04-30 05:11:26.909 120 11462.70 75.80 56820.25 88888.00 2018-04-30 05:11:27.409 120 11462.75 75.83 56820.25 88888.00 2018-04-30 05:11:27.909 120 11462.69 75.80 56820.24 88888.00 2018-04-30 05:11:28.409 120 11462.67 75.80 56820.25 88888.00 2018-04-30 05:11:28.909 120 11462.69 75.80 56820.25 88888.00 2018-04-30 05:11:29.409 120 11462.72 75.76 56820.27 88888.00 2018-04-30 05:11:29.909 120 11462.68 75.74 56820.29 88888.00 2018-04-30 05:11:30.409 120 11462.68 75.81 56820.25 88888.00 2018-04-30 05:11:30.909 120 11462.69 75.78 56820.30 88888.00 2018-04-30 05:11:31.409 120 11462.59 75.77 56820.33 88888.00 2018-04-30 05:11:31.909 120 11462.61 75.79 56820.29 88888.00 2018-04-30 05:11:32.409 120 11462.63 75.74 56820.26 88888.00 2018-04-30 05:11:32.909 120 11462.63 75.76 56820.31 88888.00 2018-04-30 05:11:33.409 120 11462.58 75.84 56820.36 88888.00 2018-04-30 05:11:33.909 120 11462.62 75.84 56820.38 88888.00 2018-04-30 05:11:34.409 120 11462.58 75.81 56820.37 88888.00 2018-04-30 05:11:34.909 120 11462.59 75.79 56820.38 88888.00 2018-04-30 05:11:35.409 120 11462.61 75.79 56820.40 88888.00 2018-04-30 05:11:35.909 120 11462.60 75.79 56820.40 88888.00 2018-04-30 05:11:36.409 120 11462.52 75.83 56820.45 88888.00 2018-04-30 05:11:36.909 120 11462.49 75.84 56820.52 88888.00 2018-04-30 05:11:37.409 120 11462.49 75.78 56820.52 88888.00 2018-04-30 05:11:37.909 120 11462.44 75.67 56820.50 88888.00 2018-04-30 05:11:38.409 120 11462.44 75.62 56820.58 88888.00 2018-04-30 05:11:38.909 120 11462.42 75.66 56820.57 88888.00 2018-04-30 05:11:39.409 120 11462.39 75.69 56820.57 88888.00 2018-04-30 05:11:39.909 120 11462.33 75.73 56820.66 88888.00 2018-04-30 05:11:40.409 120 11462.35 75.69 56820.66 88888.00 2018-04-30 05:11:40.909 120 11462.30 75.70 56820.71 88888.00 2018-04-30 05:11:41.409 120 11462.24 75.67 56820.76 88888.00 2018-04-30 05:11:41.909 120 11462.26 75.66 56820.78 88888.00 2018-04-30 05:11:42.409 120 11462.23 75.70 56820.84 88888.00 2018-04-30 05:11:42.909 120 11462.20 75.71 56820.88 88888.00 2018-04-30 05:11:43.409 120 11462.23 75.73 56820.94 88888.00 2018-04-30 05:11:43.909 120 11462.21 75.70 56820.98 88888.00 2018-04-30 05:11:44.409 120 11462.14 75.73 56821.04 88888.00 2018-04-30 05:11:44.909 120 11462.16 75.76 56821.09 88888.00 2018-04-30 05:11:45.409 120 11462.20 75.73 56821.17 88888.00 2018-04-30 05:11:45.909 120 11462.13 75.76 56821.14 88888.00 2018-04-30 05:11:46.409 120 11462.09 75.78 56821.21 88888.00 2018-04-30 05:11:46.909 120 11462.07 75.73 56821.28 88888.00 2018-04-30 05:11:47.409 120 11462.09 75.73 56821.29 88888.00 2018-04-30 05:11:47.909 120 11462.06 75.76 56821.40 88888.00 2018-04-30 05:11:48.409 120 11462.14 75.73 56821.48 88888.00 2018-04-30 05:11:48.909 120 11462.07 75.70 56821.51 88888.00 2018-04-30 05:11:49.409 120 11462.02 75.72 56821.55 88888.00 2018-04-30 05:11:49.909 120 11462.03 75.72 56821.60 88888.00 2018-04-30 05:11:50.409 120 11461.97 75.73 56821.64 88888.00 2018-04-30 05:11:50.909 120 11461.96 75.71 56821.68 88888.00 2018-04-30 05:11:51.409 120 11461.99 75.69 56821.71 88888.00 2018-04-30 05:11:51.909 120 11461.99 75.73 56821.72 88888.00 2018-04-30 05:11:52.409 120 11461.97 75.77 56821.77 88888.00 2018-04-30 05:11:52.909 120 11462.03 75.77 56821.79 88888.00 2018-04-30 05:11:53.409 120 11461.97 75.71 56821.80 88888.00 2018-04-30 05:11:53.909 120 11461.91 75.39 56821.92 88888.00 2018-04-30 05:11:54.409 120 11461.93 75.60 56821.98 88888.00 2018-04-30 05:11:54.909 120 11461.92 75.73 56822.01 88888.00 2018-04-30 05:11:55.409 120 11461.79 75.78 56822.06 88888.00 2018-04-30 05:11:55.909 120 11461.84 75.85 56822.12 88888.00 2018-04-30 05:11:56.909 120 11461.80 75.89 56822.22 88888.00 2018-04-30 05:11:57.409 120 11461.76 75.86 56822.28 88888.00 2018-04-30 05:11:57.909 120 11461.79 75.81 56822.35 88888.00 2018-04-30 05:11:58.409 120 11461.77 75.81 56822.36 88888.00 2018-04-30 05:11:58.909 120 11461.75 75.83 56822.37 88888.00 2018-04-30 05:11:59.409 120 11461.77 75.86 56822.43 88888.00 2018-04-30 05:11:59.909 120 11461.73 75.86 56822.48 88888.00 2018-04-30 05:12:00.409 120 11461.68 75.92 56822.56 88888.00 2018-04-30 05:12:00.909 120 11461.69 75.96 56822.64 88888.00 2018-04-30 05:12:01.409 120 11461.66 75.92 56822.62 88888.00 2018-04-30 05:12:01.909 120 11461.59 75.87 56822.69 88888.00 2018-04-30 05:12:02.409 120 11461.62 75.84 56822.78 88888.00 2018-04-30 05:12:02.909 120 11461.62 75.81 56822.80 88888.00 2018-04-30 05:12:03.409 120 11461.58 75.81 56822.82 88888.00 2018-04-30 05:12:03.909 120 11461.65 75.81 56822.90 88888.00 2018-04-30 05:12:04.409 120 11461.70 75.76 56822.94 88888.00 2018-04-30 05:12:04.909 120 11461.62 75.73 56822.99 88888.00 2018-04-30 05:12:05.409 120 11461.55 75.78 56823.05 88888.00 2018-04-30 05:12:05.909 120 11461.57 75.79 56823.07 88888.00 2018-04-30 05:12:06.409 120 11461.58 75.78 56823.13 88888.00 2018-04-30 05:12:06.909 120 11461.59 75.78 56823.18 88888.00 2018-04-30 05:12:07.409 120 11461.64 75.72 56823.14 88888.00 2018-04-30 05:12:07.909 120 11461.65 75.66 56823.13 88888.00 2018-04-30 05:12:08.409 120 11461.61 75.65 56823.16 88888.00 2018-04-30 05:12:08.909 120 11461.68 75.67 56823.26 88888.00 2018-04-30 05:12:09.409 120 11461.70 75.63 56823.22 88888.00 2018-04-30 05:12:09.909 120 11461.65 75.64 56823.19 88888.00 2018-04-30 05:12:10.409 120 11461.73 75.63 56823.18 88888.00 2018-04-30 05:12:10.909 120 11461.75 75.65 56823.28 88888.00 2018-04-30 05:12:11.409 120 11461.71 75.65 56823.28 88888.00 2018-04-30 05:12:11.909 120 11461.70 75.64 56823.28 88888.00 2018-04-30 05:12:12.409 120 11461.71 75.57 56823.25 88888.00 2018-04-30 05:12:12.909 120 11461.69 75.53 56823.31 88888.00 2018-04-30 05:12:13.409 120 11461.70 75.58 56823.33 88888.00 2018-04-30 05:12:13.909 120 11461.72 75.50 56823.33 88888.00 2018-04-30 05:12:14.909 120 11461.65 75.46 56823.39 88888.00 2018-04-30 05:12:15.409 120 11461.75 75.45 56823.39 88888.00 2018-04-30 05:12:15.909 120 11461.65 75.42 56823.41 88888.00 2018-04-30 05:12:16.409 120 11461.65 75.40 56823.36 88888.00 2018-04-30 05:12:16.909 120 11461.72 75.35 56823.38 88888.00 2018-04-30 05:12:17.409 120 11461.70 75.31 56823.33 88888.00 2018-04-30 05:12:17.909 120 11461.64 75.30 56823.25 88888.00 2018-04-30 05:12:18.409 120 11461.65 75.31 56823.19 88888.00 2018-04-30 05:12:18.909 120 11461.63 75.23 56823.22 88888.00 2018-04-30 05:12:19.409 120 11461.62 75.18 56823.23 88888.00 2018-04-30 05:12:19.909 120 11461.57 75.18 56823.27 88888.00 2018-04-30 05:12:20.409 120 11461.64 75.12 56823.29 88888.00 2018-04-30 05:12:20.909 120 11461.62 75.04 56823.25 88888.00 2018-04-30 05:12:21.409 120 11461.59 75.04 56823.22 88888.00 2018-04-30 05:12:21.909 120 11461.61 75.03 56823.16 88888.00 2018-04-30 05:12:22.409 120 11461.58 74.97 56823.13 88888.00 2018-04-30 05:12:22.909 120 11461.49 74.91 56823.10 88888.00 2018-04-30 05:12:23.409 120 11461.50 74.88 56823.08 88888.00 2018-04-30 05:12:23.909 120 11461.50 74.85 56823.05 88888.00 2018-04-30 05:12:24.409 120 11461.49 74.82 56823.03 88888.00 2018-04-30 05:12:24.909 120 11461.55 74.78 56822.93 88888.00 2018-04-30 05:12:25.409 120 11461.55 74.74 56822.94 88888.00 2018-04-30 05:12:25.909 120 11461.51 74.70 56822.87 88888.00 2018-04-30 05:12:26.409 120 11461.49 74.68 56822.80 88888.00 2018-04-30 05:12:26.909 120 11461.54 74.62 56822.75 88888.00 2018-04-30 05:12:27.409 120 11461.52 74.53 56822.70 88888.00 2018-04-30 05:12:27.909 120 11461.49 74.44 56822.67 88888.00 2018-04-30 05:12:28.409 120 11461.54 74.40 56822.62 88888.00 2018-04-30 05:12:28.909 120 11461.45 74.33 56822.56 88888.00 2018-04-30 05:12:29.409 120 11461.41 74.34 56822.49 88888.00 2018-04-30 05:12:29.909 120 11461.48 74.30 56822.45 88888.00 2018-04-30 05:12:30.409 120 11461.41 74.27 56822.38 88888.00 2018-04-30 05:12:30.909 120 11461.30 74.19 56822.31 88888.00 2018-04-30 05:12:31.409 120 11461.37 74.14 56822.24 88888.00 2018-04-30 05:12:31.909 120 11461.35 74.06 56822.22 88888.00 2018-04-30 05:12:32.409 120 11461.26 74.06 56822.13 88888.00 2018-04-30 05:12:32.909 120 11461.24 74.00 56822.05 88888.00 2018-04-30 05:12:33.409 120 11461.27 73.93 56821.97 88888.00 2018-04-30 05:12:33.909 120 11461.21 73.87 56821.88 88888.00 2018-04-30 05:12:34.409 120 11461.26 73.82 56821.92 88888.00 2018-04-30 05:12:34.909 120 11461.24 73.80 56821.79 88888.00 2018-04-30 05:12:35.409 120 11461.16 73.73 56821.71 88888.00 2018-04-30 05:12:35.909 120 11461.14 73.66 56821.66 88888.00 2018-04-30 05:12:36.409 120 11461.16 73.61 56821.61 88888.00 2018-04-30 05:12:36.909 120 11461.05 73.62 56821.53 88888.00 2018-04-30 05:12:37.409 120 11461.03 73.60 56821.47 88888.00 2018-04-30 05:12:38.409 120 11461.00 73.47 56821.39 88888.00 2018-04-30 05:12:38.909 120 11460.91 73.45 56821.32 88888.00 2018-04-30 05:12:39.409 120 11460.94 73.42 56821.24 88888.00 2018-04-30 05:12:39.909 120 11460.94 73.36 56821.17 88888.00 2018-04-30 05:12:40.409 120 11460.87 73.34 56821.11 88888.00 2018-04-30 05:12:40.909 120 11460.92 73.28 56821.04 88888.00 2018-04-30 05:12:41.409 120 11460.92 73.22 56821.01 88888.00 2018-04-30 05:12:41.909 120 11460.81 73.18 56820.96 88888.00 2018-04-30 05:12:42.409 120 11460.81 73.15 56821.00 88888.00 2018-04-30 05:12:42.909 120 11460.85 73.06 56820.91 88888.00 2018-04-30 05:12:43.409 120 11460.80 72.98 56820.83 88888.00 2018-04-30 05:12:43.909 120 11460.81 72.93 56820.84 88888.00 2018-04-30 05:12:44.409 120 11460.75 72.94 56820.79 88888.00 2018-04-30 05:12:44.909 120 11460.63 72.88 56820.71 88888.00 2018-04-30 05:12:45.409 120 11460.56 72.87 56820.63 88888.00 2018-04-30 05:12:45.909 120 11460.58 72.88 56820.57 88888.00 2018-04-30 05:12:46.409 120 11460.59 72.83 56820.52 88888.00 2018-04-30 05:12:46.909 120 11460.54 72.74 56820.44 88888.00 2018-04-30 05:12:47.409 120 11460.58 72.71 56820.44 88888.00 2018-04-30 05:12:47.909 120 11460.53 72.71 56820.38 88888.00 2018-04-30 05:12:48.409 120 11460.46 72.68 56820.31 88888.00 2018-04-30 05:12:48.909 120 11460.54 72.68 56820.26 88888.00 2018-04-30 05:12:49.409 120 11460.53 72.59 56820.26 88888.00 2018-04-30 05:12:49.909 120 11460.46 72.58 56820.25 88888.00 2018-04-30 05:12:50.409 120 11460.47 72.60 56820.24 88888.00 2018-04-30 05:12:50.909 120 11460.46 72.49 56820.23 88888.00 2018-04-30 05:12:51.409 120 11460.40 72.42 56820.20 88888.00 2018-04-30 05:12:51.909 120 11460.40 72.42 56820.13 88888.00 2018-04-30 05:12:52.409 120 11460.46 72.38 56820.10 88888.00 2018-04-30 05:12:52.909 120 11460.37 72.31 56820.07 88888.00 2018-04-30 05:12:53.409 120 11460.30 72.31 56820.10 88888.00 2018-04-30 05:12:53.909 120 11460.30 72.29 56820.06 88888.00 2018-04-30 05:12:54.409 120 11460.27 72.26 56819.98 88888.00 2018-04-30 05:12:54.909 120 11460.20 72.27 56819.86 88888.00 2018-04-30 05:12:55.409 120 11460.18 72.22 56819.88 88888.00 2018-04-30 05:12:55.909 120 11460.19 72.24 56819.86 88888.00 2018-04-30 05:12:56.409 120 11460.16 72.18 56819.83 88888.00 2018-04-30 05:12:56.909 120 11460.19 72.15 56819.79 88888.00 2018-04-30 05:12:57.409 120 11460.22 72.12 56819.78 88888.00 2018-04-30 05:12:57.909 120 11460.15 72.09 56819.78 88888.00 2018-04-30 05:12:58.409 120 11460.16 72.08 56819.76 88888.00 2018-04-30 05:12:58.909 120 11460.19 72.05 56819.74 88888.00 2018-04-30 05:12:59.409 120 11460.12 72.04 56819.74 88888.00 2018-04-30 05:12:59.909 120 11460.10 72.06 56819.76 88888.00 2018-04-30 05:13:00.409 120 11460.15 71.99 56819.65 88888.00 2018-04-30 05:13:00.909 120 11460.08 71.96 56819.62 88888.00 2018-04-30 05:13:01.409 120 11460.01 71.93 56819.61 88888.00 2018-04-30 05:13:01.909 120 11460.04 71.88 56819.56 88888.00 2018-04-30 05:13:02.409 120 11460.06 71.79 56819.50 88888.00 2018-04-30 05:13:02.909 120 11460.03 71.75 56819.44 88888.00 2018-04-30 05:13:03.410 120 11460.08 71.66 56819.41 88888.00 2018-04-30 05:13:03.910 120 11460.05 71.55 56819.34 88888.00 2018-04-30 05:13:04.410 120 11460.03 71.63 56819.31 88888.00 2018-04-30 05:13:04.910 120 11460.11 71.65 56819.24 88888.00 2018-04-30 05:13:05.410 120 11460.11 71.59 56819.21 88888.00 2018-04-30 05:13:05.910 120 11460.06 71.59 56819.12 88888.00 2018-04-30 05:13:06.410 120 11460.09 71.58 56819.05 88888.00 2018-04-30 05:13:06.910 120 11460.12 71.56 56818.96 88888.00 2018-04-30 05:13:07.410 120 11460.03 71.51 56818.96 88888.00 2018-04-30 05:13:07.910 120 11460.02 71.49 56818.86 88888.00 2018-04-30 05:13:08.410 120 11460.04 71.45 56818.72 88888.00 2018-04-30 05:13:08.910 120 11460.02 71.38 56818.67 88888.00 2018-04-30 05:13:09.410 120 11459.99 71.38 56818.66 88888.00 2018-04-30 05:13:09.910 120 11460.06 71.32 56818.57 88888.00 2018-04-30 05:13:10.410 120 11460.03 71.27 56818.48 88888.00 2018-04-30 05:13:10.910 120 11460.02 71.24 56818.43 88888.00 2018-04-30 05:13:11.410 120 11459.98 71.21 56818.37 88888.00 2018-04-30 05:13:11.910 120 11459.96 71.14 56818.25 88888.00 2018-04-30 05:13:12.410 120 11459.89 71.06 56818.16 88888.00 2018-04-30 05:13:12.910 120 11459.91 71.03 56818.11 88888.00 2018-04-30 05:13:13.410 120 11459.95 71.02 56818.02 88888.00 2018-04-30 05:13:13.910 120 11459.90 70.97 56817.98 88888.00 2018-04-30 05:13:14.410 120 11459.84 70.88 56817.86 88888.00 2018-04-30 05:13:14.910 120 11459.84 70.86 56817.82 88888.00 2018-04-30 05:13:15.410 120 11459.73 70.77 56817.71 88888.00 2018-04-30 05:13:15.910 120 11459.67 70.74 56817.66 88888.00 2018-04-30 05:13:16.410 120 11459.73 70.68 56817.58 88888.00 2018-04-30 05:13:16.910 120 11459.68 70.64 56817.45 88888.00 2018-04-30 05:13:17.410 120 11459.64 70.57 56817.35 88888.00 2018-04-30 05:13:17.910 120 11459.63 70.56 56817.30 88888.00 2018-04-30 05:13:18.410 120 11459.53 70.52 56817.17 88888.00 2018-04-30 05:13:18.910 120 11459.42 70.50 56817.09 88888.00 2018-04-30 05:13:19.410 120 11459.43 70.43 56817.03 88888.00 2018-04-30 05:13:19.910 120 11459.39 70.39 56816.92 88888.00 2018-04-30 05:13:20.410 120 11459.28 70.33 56816.87 88888.00 2018-04-30 05:13:20.910 120 11459.33 70.25 56816.80 88888.00 2018-04-30 05:13:21.410 120 11459.25 70.20 56816.74 88888.00 2018-04-30 05:13:21.910 120 11459.14 70.14 56816.66 88888.00 2018-04-30 05:13:22.410 120 11459.10 70.09 56816.57 88888.00 2018-04-30 05:13:22.910 120 11459.05 70.01 56816.48 88888.00 2018-04-30 05:13:23.410 120 11458.95 69.95 56816.38 88888.00 2018-04-30 05:13:23.910 120 11458.91 69.93 56816.27 88888.00 2018-04-30 05:13:24.410 120 11458.87 69.87 56816.21 88888.00 2018-04-30 05:13:24.910 120 11458.80 69.80 56816.15 88888.00 2018-04-30 05:13:25.410 120 11458.79 69.70 56816.14 88888.00 2018-04-30 05:13:25.910 120 11458.80 69.64 56816.04 88888.00 2018-04-30 05:13:26.410 120 11458.65 69.51 56815.94 88888.00 2018-04-30 05:13:26.910 120 11458.59 69.50 56815.77 88888.00 2018-04-30 05:13:27.410 120 11458.57 69.43 56815.67 88888.00 2018-04-30 05:13:27.910 120 11458.43 69.33 56815.58 88888.00 2018-04-30 05:13:28.410 120 11458.34 69.26 56815.50 88888.00 2018-04-30 05:13:28.910 120 11458.32 69.19 56815.42 88888.00 2018-04-30 05:13:29.410 120 11458.30 69.09 56815.29 88888.00 2018-04-30 05:13:29.910 120 11458.18 69.00 56815.19 88888.00 2018-04-30 05:13:30.410 120 11458.11 68.96 56815.06 88888.00 2018-04-30 05:13:30.910 120 11458.10 68.84 56814.92 88888.00 2018-04-30 05:13:31.410 120 11458.01 68.77 56814.82 88888.00 2018-04-30 05:13:31.910 120 11457.94 68.75 56814.66 88888.00 2018-04-30 05:13:32.410 120 11457.90 68.69 56814.60 88888.00 2018-04-30 05:13:32.910 120 11457.83 68.58 56814.53 88888.00 2018-04-30 05:13:33.410 120 11457.73 68.55 56814.37 88888.00 2018-04-30 05:13:33.910 120 11457.66 68.50 56814.26 88888.00 2018-04-30 05:13:34.410 120 11457.54 68.35 56814.11 88888.00 2018-04-30 05:13:34.910 120 11457.49 68.30 56813.96 88888.00 2018-04-30 05:13:35.410 120 11457.45 68.26 56813.92 88888.00 2018-04-30 05:13:35.910 120 11457.38 68.16 56813.79 88888.00 2018-04-30 05:13:36.410 120 11457.37 68.04 56813.72 88888.00 2018-04-30 05:13:36.910 120 11457.28 67.96 56813.65 88888.00 2018-04-30 05:13:37.910 120 11457.16 67.75 56813.28 88888.00 2018-04-30 05:13:38.410 120 11457.07 67.66 56813.18 88888.00 2018-04-30 05:13:38.910 120 11457.03 67.57 56813.07 88888.00 2018-04-30 05:13:39.410 120 11456.97 67.46 56812.94 88888.00 2018-04-30 05:13:39.910 120 11456.92 67.42 56812.81 88888.00 2018-04-30 05:13:40.410 120 11456.90 67.30 56812.75 88888.00 2018-04-30 05:13:40.910 120 11456.76 67.23 56812.66 88888.00 2018-04-30 05:13:41.410 120 11456.76 67.23 56812.51 88888.00 2018-04-30 05:13:41.910 120 11456.72 67.15 56812.40 88888.00 2018-04-30 05:13:42.410 120 11456.60 67.07 56812.29 88888.00 2018-04-30 05:13:42.910 120 11456.50 67.02 56812.14 88888.00 2018-04-30 05:13:43.410 120 11456.53 66.92 56812.03 88888.00 2018-04-30 05:13:43.910 120 11456.40 66.81 56811.95 88888.00 2018-04-30 05:13:44.410 120 11456.31 66.66 56811.82 88888.00 2018-04-30 05:13:44.910 120 11456.29 66.59 56811.72 88888.00 2018-04-30 05:13:45.410 120 11456.24 66.54 56811.67 88888.00 2018-04-30 05:13:45.910 120 11456.12 66.44 56811.54 88888.00 2018-04-30 05:13:46.410 120 11456.13 66.40 56811.35 88888.00 2018-04-30 05:13:46.910 120 11456.14 66.37 56811.19 88888.00 2018-04-30 05:13:47.410 120 11456.07 66.21 56811.01 88888.00 2018-04-30 05:13:47.910 120 11455.96 66.08 56810.88 88888.00 2018-04-30 05:13:48.410 120 11455.96 66.00 56810.76 88888.00 2018-04-30 05:13:48.910 120 11455.91 65.90 56810.57 88888.00 2018-04-30 05:13:49.410 120 11455.82 65.84 56810.49 88888.00 2018-04-30 05:13:49.910 120 11455.82 65.73 56810.38 88888.00 2018-04-30 05:13:50.410 120 11455.75 65.62 56810.20 88888.00 2018-04-30 05:13:50.910 120 11455.70 65.57 56810.05 88888.00 2018-04-30 05:13:51.410 120 11455.73 65.44 56809.88 88888.00 2018-04-30 05:13:51.910 120 11455.73 65.35 56809.72 88888.00 2018-04-30 05:13:52.410 120 11455.73 65.24 56809.59 88888.00 2018-04-30 05:13:52.910 120 11455.66 65.16 56809.46 88888.00 2018-04-30 05:13:53.410 120 11455.56 65.04 56809.33 88888.00 2018-04-30 05:13:53.910 120 11455.47 64.92 56809.20 88888.00 2018-04-30 05:13:54.410 120 11455.45 64.87 56809.07 88888.00 2018-04-30 05:13:54.910 120 11455.37 64.75 56809.00 88888.00 2018-04-30 05:13:55.410 120 11455.29 64.61 56809.02 88888.00 2018-04-30 05:13:55.910 120 11455.21 64.48 56808.94 88888.00 2018-04-30 05:13:56.410 120 11455.18 64.37 56808.79 88888.00 2018-04-30 05:13:56.910 120 11455.21 64.29 56808.69 88888.00 2018-04-30 05:13:57.410 120 11455.15 64.20 56808.64 88888.00 2018-04-30 05:13:57.910 120 11455.03 64.10 56808.58 88888.00 2018-04-30 05:13:58.410 120 11454.91 64.02 56808.53 88888.00 2018-04-30 05:13:58.910 120 11454.82 63.93 56808.42 88888.00 2018-04-30 05:13:59.410 120 11454.73 63.82 56808.38 88888.00 2018-04-30 05:13:59.910 120 11454.62 63.70 56808.36 88888.00 2018-04-30 05:14:00.410 120 11454.52 63.59 56808.34 88888.00 2018-04-30 05:14:01.410 120 11454.39 63.38 56808.30 88888.00 2018-04-30 05:14:01.910 120 11454.31 63.28 56808.23 88888.00 2018-04-30 05:14:02.410 120 11454.22 63.24 56808.26 88888.00 2018-04-30 05:14:02.910 120 11454.18 63.12 56808.32 88888.00 2018-04-30 05:14:03.410 120 11454.06 62.97 56808.33 88888.00 2018-04-30 05:14:03.910 120 11453.89 62.86 56808.34 88888.00 2018-04-30 05:14:04.410 120 11453.87 62.80 56808.39 88888.00 2018-04-30 05:14:04.910 120 11453.76 62.73 56808.46 88888.00 2018-04-30 05:14:05.410 120 11453.66 62.70 56808.49 88888.00 2018-04-30 05:14:05.910 120 11453.62 62.66 56808.51 88888.00 2018-04-30 05:14:06.410 120 11453.58 62.56 56808.56 88888.00 2018-04-30 05:14:06.910 120 11453.55 62.46 56808.61 88888.00 2018-04-30 05:14:07.410 120 11453.50 62.36 56808.61 88888.00 2018-04-30 05:14:07.910 120 11453.48 62.22 56808.66 88888.00 2018-04-30 05:14:08.410 120 11453.41 62.12 56808.76 88888.00 2018-04-30 05:14:08.910 120 11453.34 62.09 56808.83 88888.00 2018-04-30 05:14:09.410 120 11453.32 62.04 56808.90 88888.00 2018-04-30 05:14:09.910 120 11453.23 61.92 56808.98 88888.00 2018-04-30 05:14:10.410 120 11453.18 61.89 56809.11 88888.00 2018-04-30 05:14:10.910 120 11453.17 61.81 56809.21 88888.00 2018-04-30 05:14:11.410 120 11453.10 61.75 56809.36 88888.00 2018-04-30 05:14:11.910 120 11453.09 61.68 56809.47 88888.00 2018-04-30 05:14:12.410 120 11453.08 61.62 56809.65 88888.00 2018-04-30 05:14:12.910 120 11453.00 61.56 56809.77 88888.00 2018-04-30 05:14:13.410 120 11452.94 61.47 56809.96 88888.00 2018-04-30 05:14:13.910 120 11452.92 61.40 56810.12 88888.00 2018-04-30 05:14:14.410 120 11452.94 61.29 56810.26 88888.00 2018-04-30 05:14:14.910 120 11452.85 61.24 56810.39 88888.00 2018-04-30 05:14:15.410 120 11452.75 61.29 56810.60 88888.00 2018-04-30 05:14:15.910 120 11452.75 61.23 56810.81 88888.00 2018-04-30 05:14:16.410 120 11452.64 61.17 56810.99 88888.00 2018-04-30 05:14:16.910 120 11452.57 61.15 56811.20 88888.00 2018-04-30 05:14:17.410 120 11452.55 61.04 56811.38 88888.00 2018-04-30 05:14:17.910 120 11452.53 61.02 56811.53 88888.00 2018-04-30 05:14:18.410 120 11452.53 60.97 56811.71 88888.00 2018-04-30 05:14:18.910 120 11452.52 60.90 56811.89 88888.00 2018-04-30 05:14:19.410 120 11452.45 60.87 56812.08 88888.00 2018-04-30 05:14:19.910 120 11452.37 60.81 56812.19 88888.00 2018-04-30 05:14:20.410 120 11452.44 60.79 56812.31 88888.00 2018-04-30 05:14:20.910 120 11452.47 60.76 56812.41 88888.00 2018-04-30 05:14:21.410 120 11452.40 60.68 56812.55 88888.00 2018-04-30 05:14:21.910 120 11452.39 60.60 56812.69 88888.00 2018-04-30 05:14:22.410 120 11452.36 60.59 56812.80 88888.00 2018-04-30 05:14:22.910 120 11452.29 60.57 56812.92 88888.00 2018-04-30 05:14:23.410 120 11452.24 60.57 56813.09 88888.00 2018-04-30 05:14:23.910 120 11452.30 60.50 56813.24 88888.00 2018-04-30 05:14:24.410 120 11452.31 60.45 56813.37 88888.00 2018-04-30 05:14:24.910 120 11452.29 60.42 56813.45 88888.00 2018-04-30 05:14:25.410 120 11452.26 60.42 56813.57 88888.00 2018-04-30 05:14:25.910 120 11452.20 60.38 56813.73 88888.00 2018-04-30 05:14:26.410 120 11452.18 60.35 56813.85 88888.00 2018-04-30 05:14:26.910 120 11452.26 60.32 56813.97 88888.00 2018-04-30 05:14:27.410 120 11452.16 60.26 56814.10 88888.00 2018-04-30 05:14:27.910 120 11452.13 60.19 56814.18 88888.00 2018-04-30 05:14:28.410 120 11452.14 60.13 56814.39 88888.00 2018-04-30 05:14:28.910 120 11452.14 60.09 56814.49 88888.00 2018-04-30 05:14:29.410 120 11452.09 60.06 56814.56 88888.00 2018-04-30 05:14:29.910 120 11452.07 60.05 56814.66 88888.00 2018-04-30 05:14:30.410 120 11452.06 59.98 56814.75 88888.00 2018-04-30 05:14:30.910 120 11452.02 59.93 56814.88 88888.00 2018-04-30 05:14:31.410 120 11452.02 59.93 56814.94 88888.00 2018-04-30 05:14:31.910 120 11452.03 59.84 56814.97 88888.00 2018-04-30 05:14:32.410 120 11451.99 59.80 56815.03 88888.00 2018-04-30 05:14:32.910 120 11451.97 59.77 56815.13 88888.00 2018-04-30 05:14:33.410 120 11451.99 59.75 56815.18 88888.00 2018-04-30 05:14:33.910 120 11451.96 59.71 56815.27 88888.00 2018-04-30 05:14:34.410 120 11451.91 59.67 56815.46 88888.00 2018-04-30 05:14:34.910 120 11451.95 59.64 56815.59 88888.00 2018-04-30 05:14:35.410 120 11451.92 59.60 56815.63 88888.00 2018-04-30 05:14:35.910 120 11451.84 59.58 56815.65 88888.00 2018-04-30 05:14:36.410 120 11451.82 59.55 56815.74 88888.00 2018-04-30 05:14:36.910 120 11451.82 59.47 56815.78 88888.00 2018-04-30 05:14:37.410 120 11451.84 59.45 56815.87 88888.00 2018-04-30 05:14:37.910 120 11451.88 59.41 56815.94 88888.00 2018-04-30 05:14:38.410 120 11451.90 59.39 56816.03 88888.00 2018-04-30 05:14:38.910 120 11451.88 59.36 56816.02 88888.00 2018-04-30 05:14:39.410 120 11451.86 59.36 56816.07 88888.00 2018-04-30 05:14:39.910 120 11451.95 59.30 56816.13 88888.00 2018-04-30 05:14:40.410 120 11451.91 59.27 56816.14 88888.00 2018-04-30 05:14:40.910 120 11451.85 59.25 56816.21 88888.00 2018-04-30 05:14:41.410 120 11451.86 59.24 56816.33 88888.00 2018-04-30 05:14:41.910 120 11451.83 59.18 56816.40 88888.00 2018-04-30 05:14:42.410 120 11451.75 59.12 56816.47 88888.00 2018-04-30 05:14:42.910 120 11451.81 59.14 56816.52 88888.00 2018-04-30 05:14:43.410 120 11451.78 59.11 56816.54 88888.00 2018-04-30 05:14:43.910 120 11451.76 59.11 56816.62 88888.00 2018-04-30 05:14:44.410 120 11451.79 59.12 56816.71 88888.00 2018-04-30 05:14:44.910 120 11451.77 59.05 56816.78 88888.00 2018-04-30 05:14:45.410 120 11451.67 59.03 56816.86 88888.00 2018-04-30 05:14:45.910 120 11451.65 59.06 56816.89 88888.00 2018-04-30 05:14:46.410 120 11451.63 59.03 56816.89 88888.00 2018-04-30 05:14:46.910 120 11451.56 58.99 56816.91 88888.00 2018-04-30 05:14:47.410 120 11451.53 59.00 56816.98 88888.00 2018-04-30 05:14:47.910 120 11451.53 58.98 56817.00 88888.00 2018-04-30 05:14:48.410 120 11451.49 58.94 56817.06 88888.00 2018-04-30 05:14:48.910 120 11451.47 58.92 56817.16 88888.00 2018-04-30 05:14:49.410 120 11451.50 58.90 56817.18 88888.00 2018-04-30 05:14:49.910 120 11451.46 58.91 56817.19 88888.00 2018-04-30 05:14:50.410 120 11451.42 58.89 56817.25 88888.00 2018-04-30 05:14:50.910 120 11451.48 58.84 56817.31 88888.00 2018-04-30 05:14:51.410 120 11451.39 58.84 56817.37 88888.00 2018-04-30 05:14:51.910 120 11451.34 58.84 56817.44 88888.00 2018-04-30 05:14:52.410 120 11451.32 58.78 56817.45 88888.00 2018-04-30 05:14:52.910 120 11451.28 58.72 56817.45 88888.00 2018-04-30 05:14:53.410 120 11451.29 58.75 56817.56 88888.00 2018-04-30 05:14:53.910 120 11451.33 58.75 56817.66 88888.00 2018-04-30 05:14:54.410 120 11451.34 58.75 56817.82 88888.00 2018-04-30 05:14:54.910 120 11451.26 58.78 56817.96 88888.00 2018-04-30 05:14:55.410 120 11451.25 58.84 56818.03 88888.00 2018-04-30 05:14:55.910 120 11451.35 58.84 56818.14 88888.00 2018-04-30 05:14:56.410 120 11451.22 58.79 56818.26 88888.00 2018-04-30 05:14:56.910 120 11451.18 58.87 56818.34 88888.00 2018-04-30 05:14:57.410 120 11451.22 58.86 56818.35 88888.00 2018-04-30 05:14:57.910 120 11451.16 58.82 56818.40 88888.00 2018-04-30 05:14:58.410 120 11451.08 58.79 56818.47 88888.00 2018-04-30 05:14:58.910 120 11451.09 58.79 56818.54 88888.00 2018-04-30 05:14:59.410 120 11451.01 58.80 56818.53 88888.00 2018-04-30 05:14:59.910 120 11450.94 58.79 56818.54 88888.00 2018-04-30 05:15:00.910 120 11450.97 58.69 56818.64 88888.00 2018-04-30 05:15:01.410 120 11450.88 58.63 56818.61 88888.00 2018-04-30 05:15:01.910 120 11450.74 58.64 56818.66 88888.00 2018-04-30 05:15:02.410 120 11450.74 58.62 56818.71 88888.00 2018-04-30 05:15:02.910 120 11450.70 58.55 56818.72 88888.00 2018-04-30 05:15:03.410 120 11450.67 58.55 56818.72 88888.00 2018-04-30 05:15:03.910 120 11450.70 58.49 56818.76 88888.00 2018-04-30 05:15:04.410 120 11450.59 58.43 56818.78 88888.00 2018-04-30 05:15:04.910 120 11450.51 58.39 56818.83 88888.00 2018-04-30 05:15:05.410 120 11450.56 58.36 56818.82 88888.00 2018-04-30 05:15:05.911 120 11450.47 58.32 56818.88 88888.00 2018-04-30 05:15:06.411 120 11450.38 58.31 56818.89 88888.00 2018-04-30 05:15:06.911 120 11450.37 58.34 56818.91 88888.00 2018-04-30 05:15:07.411 120 11450.26 58.34 56818.92 88888.00 2018-04-30 05:15:07.911 120 11450.12 58.26 56819.03 88888.00 2018-04-30 05:15:08.411 120 11450.09 58.17 56818.99 88888.00 2018-04-30 05:15:08.911 120 11450.11 58.12 56818.98 88888.00 2018-04-30 05:15:09.411 120 11450.08 58.08 56818.98 88888.00 2018-04-30 05:15:09.911 120 11450.02 58.10 56819.03 88888.00 2018-04-30 05:15:10.411 120 11449.98 58.04 56819.02 88888.00 2018-04-30 05:15:10.911 120 11449.83 58.01 56818.97 88888.00 2018-04-30 05:15:11.411 120 11449.81 58.00 56818.96 88888.00 2018-04-30 05:15:11.911 120 11449.81 57.98 56818.98 88888.00 2018-04-30 05:15:12.411 120 11449.73 58.00 56819.03 88888.00 2018-04-30 05:15:12.911 120 11449.67 57.98 56819.04 88888.00 2018-04-30 05:15:13.411 120 11449.70 57.94 56819.04 88888.00 2018-04-30 05:15:13.911 120 11449.68 57.90 56819.02 88888.00 2018-04-30 05:15:14.411 120 11449.59 57.90 56819.03 88888.00 2018-04-30 05:15:14.911 120 11449.58 57.84 56819.15 88888.00 2018-04-30 05:15:15.411 120 11449.52 57.81 56819.15 88888.00 2018-04-30 05:15:15.911 120 11449.46 57.77 56819.14 88888.00 2018-04-30 05:15:16.411 120 11449.46 57.82 56819.15 88888.00 2018-04-30 05:15:16.911 120 11449.43 57.78 56819.21 88888.00 2018-04-30 05:15:17.411 120 11449.28 57.70 56819.27 88888.00 2018-04-30 05:15:17.911 120 11449.21 57.67 56819.31 88888.00 2018-04-30 05:15:18.411 120 11449.20 57.62 56819.30 88888.00 2018-04-30 05:15:18.911 120 11449.12 57.55 56819.34 88888.00 2018-04-30 05:15:19.411 120 11449.08 57.60 56819.37 88888.00 2018-04-30 05:15:19.911 120 11449.07 57.61 56819.41 88888.00 2018-04-30 05:15:20.411 120 11448.94 57.56 56819.41 88888.00 2018-04-30 05:15:20.911 120 11448.91 57.56 56819.43 88888.00 2018-04-30 05:15:21.411 120 11448.94 57.56 56819.46 88888.00 2018-04-30 05:15:21.911 120 11448.86 57.53 56819.50 88888.00 2018-04-30 05:15:22.411 120 11448.79 57.51 56819.57 88888.00 2018-04-30 05:15:22.911 120 11448.82 57.50 56819.68 88888.00 2018-04-30 05:15:23.411 120 11448.80 57.43 56819.70 88888.00 2018-04-30 05:15:24.411 120 11448.71 57.42 56819.83 88888.00 2018-04-30 05:15:24.911 120 11448.69 57.39 56819.85 88888.00 2018-04-30 05:15:25.411 120 11448.57 57.36 56819.91 88888.00 2018-04-30 05:15:25.911 120 11448.56 57.34 56819.97 88888.00 2018-04-30 05:15:26.411 120 11448.56 57.29 56820.06 88888.00 2018-04-30 05:15:26.911 120 11448.51 57.26 56820.07 88888.00 2018-04-30 05:15:27.411 120 11448.54 57.27 56820.14 88888.00 2018-04-30 05:15:27.911 120 11448.54 57.26 56820.20 88888.00 2018-04-30 05:15:28.411 120 11448.50 57.19 56820.25 88888.00 2018-04-30 05:15:28.911 120 11448.40 57.17 56820.31 88888.00 2018-04-30 05:15:29.411 120 11448.40 57.17 56820.37 88888.00 2018-04-30 05:15:29.911 120 11448.34 57.16 56820.38 88888.00 2018-04-30 05:15:30.411 120 11448.31 57.14 56820.44 88888.00 2018-04-30 05:15:30.911 120 11448.33 57.10 56820.49 88888.00 2018-04-30 05:15:31.411 120 11448.36 57.02 56820.51 88888.00 2018-04-30 05:15:31.911 120 11448.29 57.00 56820.52 88888.00 2018-04-30 05:15:32.411 120 11448.33 56.99 56820.65 88888.00 2018-04-30 05:15:32.911 120 11448.37 56.91 56820.66 88888.00 2018-04-30 05:15:33.411 120 11448.34 56.88 56820.74 88888.00 2018-04-30 05:15:33.911 120 11448.29 56.88 56820.75 88888.00 2018-04-30 05:15:34.411 120 11448.29 56.81 56820.76 88888.00 2018-04-30 05:15:34.911 120 11448.27 56.74 56820.84 88888.00 2018-04-30 05:15:35.411 120 11448.23 56.74 56820.84 88888.00 2018-04-30 05:15:35.911 120 11448.24 56.69 56820.83 88888.00 2018-04-30 05:15:36.411 120 11448.30 56.65 56820.84 88888.00 2018-04-30 05:15:36.911 120 11448.22 56.69 56820.87 88888.00 2018-04-30 05:15:37.411 120 11448.22 56.72 56820.91 88888.00 2018-04-30 05:15:37.911 120 11448.23 56.66 56820.97 88888.00 2018-04-30 05:15:38.411 120 11448.21 56.65 56820.98 88888.00 2018-04-30 05:15:38.911 120 11448.17 56.61 56821.04 88888.00 2018-04-30 05:15:39.411 120 11448.19 56.54 56821.10 88888.00 2018-04-30 05:15:39.911 120 11448.16 56.53 56821.16 88888.00 2018-04-30 05:15:40.411 120 11448.14 56.51 56821.21 88888.00 2018-04-30 05:15:40.911 120 11448.22 56.52 56821.23 88888.00 2018-04-30 05:15:41.411 120 11448.15 56.49 56821.26 88888.00 2018-04-30 05:15:41.911 120 11448.13 56.51 56821.32 88888.00 2018-04-30 05:15:42.411 120 11448.15 56.47 56821.48 88888.00 2018-04-30 05:15:42.911 120 11448.13 56.46 56821.59 88888.00 2018-04-30 05:15:43.411 120 11448.06 56.46 56821.65 88888.00 2018-04-30 05:15:43.911 120 11448.02 56.39 56821.75 88888.00 2018-04-30 05:15:44.411 120 11448.03 56.34 56821.85 88888.00 2018-04-30 05:15:44.911 120 11448.01 56.31 56821.91 88888.00 2018-04-30 05:15:45.411 120 11447.97 56.27 56822.00 88888.00 2018-04-30 05:15:45.911 120 11447.94 56.25 56822.13 88888.00 2018-04-30 05:15:46.411 120 11447.89 56.24 56822.22 88888.00 2018-04-30 05:15:46.911 120 11447.88 56.27 56822.35 88888.00 2018-04-30 05:15:47.411 120 11447.93 56.21 56822.43 88888.00 2018-04-30 05:15:47.911 120 11447.90 56.13 56822.51 88888.00 2018-04-30 05:15:48.411 120 11447.87 56.12 56822.61 88888.00 2018-04-30 05:15:48.911 120 11447.85 56.07 56822.68 88888.00 2018-04-30 05:15:49.411 120 11447.79 56.04 56822.83 88888.00 2018-04-30 05:15:49.911 120 11447.78 56.06 56822.93 88888.00 2018-04-30 05:15:50.411 120 11447.78 56.04 56823.00 88888.00 2018-04-30 05:15:50.911 120 11447.76 55.93 56823.08 88888.00 2018-04-30 05:15:51.411 120 11447.72 55.92 56823.22 88888.00 2018-04-30 05:15:51.911 120 11447.62 55.89 56823.36 88888.00 2018-04-30 05:15:52.411 120 11447.61 55.81 56823.45 88888.00 2018-04-30 05:15:52.911 120 11447.58 55.83 56823.58 88888.00 2018-04-30 05:15:53.411 120 11447.58 55.80 56823.64 88888.00 2018-04-30 05:15:53.911 120 11447.64 55.81 56823.77 88888.00 2018-04-30 05:15:54.411 120 11447.57 55.81 56823.96 88888.00 2018-04-30 05:15:54.911 120 11447.47 55.81 56824.11 88888.00 2018-04-30 05:15:55.911 120 11447.54 55.69 56824.27 88888.00 2018-04-30 05:15:56.411 120 11447.48 55.67 56824.45 88888.00 2018-04-30 05:15:56.911 120 11447.45 55.66 56824.57 88888.00 2018-04-30 05:15:57.411 120 11447.46 55.64 56824.68 88888.00 2018-04-30 05:15:57.911 120 11447.45 55.59 56824.81 88888.00 2018-04-30 05:15:58.411 120 11447.47 55.60 56824.99 88888.00 2018-04-30 05:15:58.911 120 11447.46 55.57 56825.13 88888.00 2018-04-30 05:15:59.411 120 11447.38 55.58 56825.30 88888.00 2018-04-30 05:15:59.911 120 11447.38 55.57 56825.49 88888.00 2018-04-30 05:16:00.411 120 11447.41 55.56 56825.64 88888.00 2018-04-30 05:16:00.911 120 11447.33 55.59 56825.78 88888.00 2018-04-30 05:16:01.411 120 11447.36 55.63 56825.98 88888.00 2018-04-30 05:16:01.911 120 11447.39 55.63 56826.14 88888.00 2018-04-30 05:16:02.411 120 11447.37 55.63 56826.29 88888.00 2018-04-30 05:16:02.911 120 11447.33 55.63 56826.47 88888.00 2018-04-30 05:16:03.411 120 11447.40 55.65 56826.67 88888.00 2018-04-30 05:16:03.911 120 11447.40 55.65 56826.84 88888.00 2018-04-30 05:16:04.411 120 11447.37 55.59 56827.01 88888.00 2018-04-30 05:16:04.911 120 11447.38 55.53 56827.10 88888.00 2018-04-30 05:16:05.911 120 11447.33 55.55 56827.33 88888.00 2018-04-30 05:16:06.411 120 11447.34 55.56 56827.51 88888.00 2018-04-30 05:16:06.911 120 11447.36 55.57 56827.70 88888.00 2018-04-30 05:16:07.411 120 11447.23 55.56 56827.82 88888.00 2018-04-30 05:16:07.911 120 11447.24 55.58 56827.96 88888.00 2018-04-30 05:16:08.411 120 11447.33 55.56 56828.10 88888.00 2018-04-30 05:16:08.911 120 11447.30 55.56 56828.28 88888.00 2018-04-30 05:16:09.411 120 11447.27 55.58 56828.45 88888.00 2018-04-30 05:16:09.911 120 11447.29 55.64 56828.62 88888.00 2018-04-30 05:16:10.411 120 11447.29 55.64 56828.79 88888.00 2018-04-30 05:16:10.911 120 11447.32 55.65 56828.91 88888.00 2018-04-30 05:16:11.411 120 11447.38 55.67 56829.12 88888.00 2018-04-30 05:16:11.911 120 11447.37 55.70 56829.29 88888.00 2018-04-30 05:16:12.411 120 11447.31 55.74 56829.42 88888.00 2018-04-30 05:16:12.911 120 11447.32 55.76 56829.63 88888.00 2018-04-30 05:16:13.911 120 11447.31 55.76 56829.89 88888.00 2018-04-30 05:16:14.411 120 11447.37 55.76 56830.01 88888.00 2018-04-30 05:16:14.911 120 11447.44 55.80 56830.16 88888.00 2018-04-30 05:16:15.411 120 11447.46 55.81 56830.35 88888.00 2018-04-30 05:16:15.911 120 11447.51 55.81 56830.50 88888.00 2018-04-30 05:16:16.411 120 11447.54 55.89 56830.60 88888.00 2018-04-30 05:16:16.911 120 11447.52 55.86 56830.76 88888.00 2018-04-30 05:16:17.411 120 11447.55 55.91 56830.82 88888.00 2018-04-30 05:16:17.911 120 11447.64 55.93 56830.93 88888.00 2018-04-30 05:16:18.411 120 11447.66 55.92 56831.03 88888.00 2018-04-30 05:16:18.911 120 11447.65 55.89 56831.17 88888.00 2018-04-30 05:16:19.411 120 11447.71 55.91 56831.37 88888.00 2018-04-30 05:16:19.911 120 11447.75 55.96 56831.53 88888.00 2018-04-30 05:16:20.411 120 11447.75 56.00 56831.66 88888.00 2018-04-30 05:16:20.911 120 11447.79 56.05 56831.76 88888.00 2018-04-30 05:16:21.411 120 11447.86 56.07 56831.88 88888.00 2018-04-30 05:16:21.911 120 11447.86 56.06 56832.00 88888.00 2018-04-30 05:16:22.411 120 11447.89 56.17 56832.07 88888.00 2018-04-30 05:16:22.911 120 11448.00 56.11 56832.13 88888.00 2018-04-30 05:16:23.411 120 11447.97 56.11 56832.19 88888.00 2018-04-30 05:16:23.911 120 11447.96 56.12 56832.30 88888.00 2018-04-30 05:16:24.411 120 11448.04 56.15 56832.40 88888.00 2018-04-30 05:16:24.911 120 11448.07 56.13 56832.46 88888.00 2018-04-30 05:16:25.411 120 11448.07 56.14 56832.55 88888.00 2018-04-30 05:16:25.911 120 11448.16 56.23 56832.62 88888.00 2018-04-30 05:16:26.411 120 11448.16 56.23 56832.73 88888.00 2018-04-30 05:16:26.911 120 11448.22 56.17 56832.84 88888.00 2018-04-30 05:16:27.411 120 11448.31 56.21 56832.89 88888.00 2018-04-30 05:16:27.911 120 11448.36 56.23 56832.92 88888.00 2018-04-30 05:16:28.411 120 11448.37 56.28 56833.01 88888.00 2018-04-30 05:16:28.911 120 11448.36 56.31 56833.13 88888.00 2018-04-30 05:16:29.411 120 11448.43 56.35 56833.20 88888.00 2018-04-30 05:16:29.911 120 11448.43 56.34 56833.27 88888.00 2018-04-30 05:16:30.411 120 11448.49 56.38 56833.36 88888.00 2018-04-30 05:16:30.911 120 11448.57 56.44 56833.41 88888.00 2018-04-30 05:16:31.411 120 11448.61 56.42 56833.45 88888.00 2018-04-30 05:16:31.911 120 11448.64 56.44 56833.46 88888.00 2018-04-30 05:16:32.411 120 11448.71 56.45 56833.55 88888.00 2018-04-30 05:16:32.911 120 11448.75 56.47 56833.62 88888.00 2018-04-30 05:16:33.411 120 11448.75 56.54 56833.68 88888.00 2018-04-30 05:16:33.911 120 11448.83 56.55 56833.68 88888.00 2018-04-30 05:16:34.411 120 11448.90 56.57 56833.73 88888.00 2018-04-30 05:16:34.911 120 11448.93 56.57 56833.79 88888.00 2018-04-30 05:16:35.411 120 11448.97 56.61 56833.79 88888.00 2018-04-30 05:16:35.911 120 11449.06 56.65 56833.79 88888.00 2018-04-30 05:16:36.411 120 11449.04 56.62 56833.85 88888.00 2018-04-30 05:16:37.411 120 11449.17 56.66 56833.92 88888.00 2018-04-30 05:16:37.911 120 11449.21 56.66 56833.92 88888.00 2018-04-30 05:16:38.411 120 11449.21 56.68 56833.98 88888.00 2018-04-30 05:16:38.911 120 11449.27 56.68 56834.07 88888.00 2018-04-30 05:16:39.411 120 11449.27 56.68 56834.10 88888.00 2018-04-30 05:16:39.911 120 11449.26 56.75 56834.18 88888.00 2018-04-30 05:16:40.411 120 11449.31 56.85 56834.19 88888.00 2018-04-30 05:16:40.911 120 11449.33 56.85 56834.13 88888.00 2018-04-30 05:16:41.411 120 11449.29 56.86 56834.17 88888.00 2018-04-30 05:16:41.911 120 11449.34 56.85 56834.25 88888.00 2018-04-30 05:16:42.411 120 11449.36 56.85 56834.29 88888.00 2018-04-30 05:16:42.911 120 11449.28 56.86 56834.30 88888.00 2018-04-30 05:16:43.411 120 11449.32 56.86 56834.32 88888.00 2018-04-30 05:16:43.911 120 11449.45 56.86 56834.30 88888.00 2018-04-30 05:16:44.411 120 11449.52 56.86 56834.33 88888.00 2018-04-30 05:16:44.911 120 11449.51 56.91 56834.38 88888.00 2018-04-30 05:16:45.411 120 11449.56 56.94 56834.42 88888.00 2018-04-30 05:16:45.911 120 11449.58 56.91 56834.43 88888.00 2018-04-30 05:16:46.411 120 11449.52 56.95 56834.40 88888.00 2018-04-30 05:16:46.911 120 11449.61 56.99 56834.42 88888.00 2018-04-30 05:16:47.411 120 11449.63 56.98 56834.48 88888.00 2018-04-30 05:16:47.911 120 11449.61 56.96 56834.44 88888.00 2018-04-30 05:16:48.411 120 11449.65 56.98 56834.54 88888.00 2018-04-30 05:16:48.911 120 11449.75 57.00 56834.56 88888.00 2018-04-30 05:16:49.411 120 11449.70 57.00 56834.46 88888.00 2018-04-30 05:16:49.911 120 11449.72 57.03 56834.51 88888.00 2018-04-30 05:16:50.411 120 11449.81 57.08 56834.55 88888.00 2018-04-30 05:16:50.911 120 11449.84 57.05 56834.49 88888.00 2018-04-30 05:16:51.411 120 11449.81 57.00 56834.51 88888.00 2018-04-30 05:16:51.911 120 11449.91 57.02 56834.55 88888.00 2018-04-30 05:16:52.411 120 11449.94 57.03 56834.52 88888.00 2018-04-30 05:16:52.911 120 11449.87 57.06 56834.52 88888.00 2018-04-30 05:16:53.411 120 11449.91 57.08 56834.52 88888.00 2018-04-30 05:16:53.911 120 11449.98 57.10 56834.55 88888.00 2018-04-30 05:16:54.411 120 11449.94 57.10 56834.54 88888.00 2018-04-30 05:16:54.911 120 11449.98 57.19 56834.50 88888.00 2018-04-30 05:16:55.411 120 11450.04 57.21 56834.50 88888.00 2018-04-30 05:16:55.911 120 11450.07 57.25 56834.51 88888.00 2018-04-30 05:16:56.411 120 11450.11 57.26 56834.52 88888.00 2018-04-30 05:16:56.911 120 11450.18 57.29 56834.49 88888.00 2018-04-30 05:16:57.411 120 11450.12 57.29 56834.42 88888.00 2018-04-30 05:16:57.911 120 11450.15 57.30 56834.42 88888.00 2018-04-30 05:16:58.411 120 11450.19 57.33 56834.42 88888.00 2018-04-30 05:16:58.911 120 11450.16 57.36 56834.42 88888.00 2018-04-30 05:16:59.411 120 11450.15 57.36 56834.40 88888.00 2018-04-30 05:16:59.911 120 11450.22 57.40 56834.40 88888.00 2018-04-30 05:17:00.411 120 11450.29 57.41 56834.37 88888.00 2018-04-30 05:17:00.911 120 11450.24 57.39 56834.36 88888.00 2018-04-30 05:17:01.411 120 11450.28 57.39 56834.33 88888.00 2018-04-30 05:17:01.911 120 11450.36 57.46 56834.32 88888.00 2018-04-30 05:17:02.411 120 11450.35 57.43 56834.25 88888.00 2018-04-30 05:17:02.911 120 11450.37 57.43 56834.24 88888.00 2018-04-30 05:17:03.411 120 11450.39 57.48 56834.30 88888.00 2018-04-30 05:17:03.911 120 11450.32 57.49 56834.19 88888.00 2018-04-30 05:17:04.411 120 11450.39 57.56 56834.14 88888.00 2018-04-30 05:17:04.911 120 11450.47 57.60 56834.09 88888.00 2018-04-30 05:17:05.411 120 11450.46 57.63 56834.10 88888.00 2018-04-30 05:17:05.911 120 11450.46 57.63 56834.07 88888.00 2018-04-30 05:17:06.411 120 11450.51 57.64 56834.03 88888.00 2018-04-30 05:17:06.911 120 11450.50 57.61 56834.03 88888.00 2018-04-30 05:17:07.412 120 11450.58 57.63 56834.03 88888.00 2018-04-30 05:17:07.912 120 11450.59 57.67 56834.07 88888.00 2018-04-30 05:17:08.412 120 11450.58 57.67 56833.99 88888.00 2018-04-30 05:17:08.912 120 11450.56 57.73 56833.95 88888.00 2018-04-30 05:17:09.412 120 11450.60 57.73 56833.91 88888.00 2018-04-30 05:17:09.912 120 11450.66 57.73 56833.81 88888.00 2018-04-30 05:17:10.412 120 11450.67 57.73 56833.77 88888.00 2018-04-30 05:17:10.912 120 11450.73 57.73 56833.78 88888.00 2018-04-30 05:17:11.412 120 11450.75 57.75 56833.72 88888.00 2018-04-30 05:17:11.912 120 11450.70 57.73 56833.69 88888.00 2018-04-30 05:17:12.412 120 11450.66 57.80 56833.72 88888.00 2018-04-30 05:17:12.912 120 11450.75 57.82 56833.74 88888.00 2018-04-30 05:17:13.412 120 11450.74 57.81 56833.73 88888.00 2018-04-30 05:17:13.912 120 11450.74 57.78 56833.65 88888.00 2018-04-30 05:17:14.412 120 11450.79 57.83 56833.66 88888.00 2018-04-30 05:17:14.912 120 11450.79 57.83 56833.67 88888.00 2018-04-30 05:17:15.412 120 11450.77 57.80 56833.63 88888.00 2018-04-30 05:17:15.912 120 11450.79 57.81 56833.59 88888.00 2018-04-30 05:17:16.412 120 11450.85 57.78 56833.58 88888.00 2018-04-30 05:17:16.912 120 11450.82 57.82 56833.54 88888.00 2018-04-30 05:17:17.412 120 11450.80 57.77 56833.54 88888.00 2018-04-30 05:17:17.912 120 11450.85 57.75 56833.54 88888.00 2018-04-30 05:17:18.912 120 11450.94 57.82 56833.47 88888.00 2018-04-30 05:17:19.412 120 11451.00 57.81 56833.35 88888.00 2018-04-30 05:17:19.912 120 11450.97 57.78 56833.28 88888.00 2018-04-30 05:17:20.412 120 11450.94 57.82 56833.30 88888.00 2018-04-30 05:17:20.912 120 11450.99 57.82 56833.22 88888.00 2018-04-30 05:17:21.412 120 11451.00 57.80 56833.17 88888.00 2018-04-30 05:17:21.912 120 11450.97 57.81 56833.16 88888.00 2018-04-30 05:17:22.412 120 11451.01 57.81 56833.16 88888.00 2018-04-30 05:17:22.912 120 11450.98 57.80 56833.13 88888.00 2018-04-30 05:17:23.412 120 11450.95 57.80 56833.11 88888.00 2018-04-30 05:17:23.912 120 11450.99 57.82 56833.10 88888.00 2018-04-30 05:17:24.412 120 11451.02 57.82 56833.04 88888.00 2018-04-30 05:17:24.912 120 11450.95 57.80 56833.02 88888.00 2018-04-30 05:17:25.412 120 11450.95 57.81 56832.98 88888.00 2018-04-30 05:17:25.912 120 11451.06 57.77 56832.94 88888.00 2018-04-30 05:17:26.412 120 11451.06 57.76 56832.96 88888.00 2018-04-30 05:17:26.912 120 11451.05 57.76 56832.90 88888.00 2018-04-30 05:17:27.412 120 11451.14 57.73 56832.85 88888.00 2018-04-30 05:17:27.912 120 11451.14 57.73 56832.77 88888.00 2018-04-30 05:17:28.912 120 11451.13 57.76 56832.78 88888.00 2018-04-30 05:17:29.412 120 11451.12 57.77 56832.77 88888.00 2018-04-30 05:17:29.912 120 11451.11 57.80 56832.78 88888.00 2018-04-30 05:17:30.412 120 11451.15 57.82 56832.76 88888.00 2018-04-30 05:17:30.912 120 11451.21 57.77 56832.75 88888.00 2018-04-30 05:17:31.412 120 11451.19 57.78 56832.69 88888.00 2018-04-30 05:17:31.912 120 11451.20 57.80 56832.60 88888.00 2018-04-30 05:17:32.412 120 11451.25 57.80 56832.60 88888.00 2018-04-30 05:17:32.912 120 11451.19 57.81 56832.69 88888.00 2018-04-30 05:17:33.412 120 11451.23 57.84 56832.66 88888.00 2018-04-30 05:17:33.912 120 11451.28 57.84 56832.63 88888.00 2018-04-30 05:17:34.412 120 11451.27 57.87 56832.64 88888.00 2018-04-30 05:17:34.912 120 11451.27 57.88 56832.64 88888.00 2018-04-30 05:17:35.412 120 11451.30 57.95 56832.65 88888.00 2018-04-30 05:17:35.912 120 11451.30 57.97 56832.60 88888.00 2018-04-30 05:17:36.412 120 11451.32 57.96 56832.55 88888.00 2018-04-30 05:17:36.912 120 11451.39 57.98 56832.51 88888.00 2018-04-30 05:17:37.412 120 11451.44 58.00 56832.51 88888.00 2018-04-30 05:17:37.912 120 11451.41 57.97 56832.51 88888.00 2018-04-30 05:17:38.412 120 11451.44 57.98 56832.53 88888.00 2018-04-30 05:17:38.912 120 11451.44 58.02 56832.51 88888.00 2018-04-30 05:17:39.412 120 11451.40 58.04 56832.51 88888.00 2018-04-30 05:17:39.912 120 11451.40 58.05 56832.52 88888.00 2018-04-30 05:17:40.412 120 11451.49 58.08 56832.55 88888.00 2018-04-30 05:17:40.912 120 11451.44 58.08 56832.50 88888.00 2018-04-30 05:17:41.412 120 11451.40 58.10 56832.51 88888.00 2018-04-30 05:17:41.912 120 11451.48 58.16 56832.52 88888.00 2018-04-30 05:17:42.412 120 11451.46 58.18 56832.47 88888.00 2018-04-30 05:17:42.912 120 11451.43 58.16 56832.44 88888.00 2018-04-30 05:17:43.412 120 11451.50 58.19 56832.47 88888.00 2018-04-30 05:17:43.912 120 11451.57 58.21 56832.49 88888.00 2018-04-30 05:17:44.412 120 11451.55 58.23 56832.49 88888.00 2018-04-30 05:17:44.912 120 11451.56 58.22 56832.44 88888.00 2018-04-30 05:17:45.412 120 11451.57 58.25 56832.39 88888.00 2018-04-30 05:17:45.912 120 11451.50 58.28 56832.41 88888.00 2018-04-30 05:17:46.412 120 11451.55 58.31 56832.46 88888.00 2018-04-30 05:17:46.912 120 11451.61 58.29 56832.49 88888.00 2018-04-30 05:17:47.412 120 11451.58 58.30 56832.49 88888.00 2018-04-30 05:17:47.912 120 11451.64 58.34 56832.49 88888.00 2018-04-30 05:17:48.412 120 11451.65 58.37 56832.49 88888.00 2018-04-30 05:17:48.912 120 11451.71 58.36 56832.50 88888.00 2018-04-30 05:17:49.412 120 11451.68 58.37 56832.50 88888.00 2018-04-30 05:17:49.912 120 11451.69 58.44 56832.47 88888.00 2018-04-30 05:17:50.412 120 11451.70 58.46 56832.53 88888.00 2018-04-30 05:17:50.912 120 11451.68 58.45 56832.52 88888.00 2018-04-30 05:17:51.412 120 11451.71 58.49 56832.58 88888.00 2018-04-30 05:17:51.912 120 11451.76 58.56 56832.57 88888.00 2018-04-30 05:17:52.412 120 11451.69 58.59 56832.57 88888.00 2018-04-30 05:17:52.912 120 11451.70 58.58 56832.63 88888.00 2018-04-30 05:17:53.412 120 11451.81 58.59 56832.60 88888.00 2018-04-30 05:17:53.912 120 11451.79 58.58 56832.60 88888.00 2018-04-30 05:17:54.412 120 11451.81 58.62 56832.57 88888.00 2018-04-30 05:17:54.912 120 11451.82 58.62 56832.55 88888.00 2018-04-30 05:17:55.412 120 11451.81 58.65 56832.55 88888.00 2018-04-30 05:17:55.912 120 11451.71 58.66 56832.58 88888.00 2018-04-30 05:17:56.412 120 11451.77 58.70 56832.58 88888.00 2018-04-30 05:17:56.912 120 11451.76 58.68 56832.59 88888.00 2018-04-30 05:17:57.412 120 11451.74 58.71 56832.58 88888.00 2018-04-30 05:17:57.912 120 11451.83 58.75 56832.59 88888.00 2018-04-30 05:17:58.412 120 11451.88 58.76 56832.59 88888.00 2018-04-30 05:17:58.912 120 11451.79 58.75 56832.64 88888.00 2018-04-30 05:17:59.412 120 11451.82 58.78 56832.60 88888.00 2018-04-30 05:18:00.412 120 11451.91 58.83 56832.59 88888.00 2018-04-30 05:18:00.912 120 11451.92 58.87 56832.60 88888.00 2018-04-30 05:18:01.412 120 11451.99 58.86 56832.68 88888.00 2018-04-30 05:18:01.912 120 11451.96 58.83 56832.68 88888.00 2018-04-30 05:18:02.412 120 11451.99 58.85 56832.66 88888.00 2018-04-30 05:18:02.912 120 11452.04 58.87 56832.64 88888.00 2018-04-30 05:18:03.412 120 11452.03 58.89 56832.63 88888.00 2018-04-30 05:18:03.912 120 11452.00 58.93 56832.69 88888.00 2018-04-30 05:18:04.412 120 11452.06 58.94 56832.73 88888.00 2018-04-30 05:18:04.912 120 11452.14 58.92 56832.65 88888.00 2018-04-30 05:18:05.412 120 11452.11 58.91 56832.69 88888.00 2018-04-30 05:18:05.912 120 11452.13 58.92 56832.75 88888.00 2018-04-30 05:18:06.412 120 11452.14 58.98 56832.77 88888.00 2018-04-30 05:18:06.912 120 11452.11 58.99 56832.72 88888.00 2018-04-30 05:18:07.412 120 11452.16 58.99 56832.69 88888.00 2018-04-30 05:18:07.912 120 11452.23 59.02 56832.68 88888.00 2018-04-30 05:18:08.412 120 11452.20 59.04 56832.68 88888.00 2018-04-30 05:18:08.912 120 11452.24 59.06 56832.70 88888.00 2018-04-30 05:18:09.412 120 11452.32 59.11 56832.75 88888.00 2018-04-30 05:18:09.912 120 11452.36 59.13 56832.79 88888.00 2018-04-30 05:18:10.412 120 11452.33 59.11 56832.78 88888.00 2018-04-30 05:18:10.912 120 11452.40 59.16 56832.79 88888.00 2018-04-30 05:18:11.412 120 11452.46 59.16 56832.81 88888.00 2018-04-30 05:18:11.912 120 11452.43 59.18 56832.83 88888.00 2018-04-30 05:18:12.412 120 11452.54 59.24 56832.87 88888.00 2018-04-30 05:18:12.912 120 11452.55 59.30 56832.91 88888.00 2018-04-30 05:18:13.412 120 11452.57 59.31 56832.89 88888.00 2018-04-30 05:18:13.912 120 11452.57 59.30 56832.96 88888.00 2018-04-30 05:18:14.412 120 11452.65 59.28 56833.01 88888.00 2018-04-30 05:18:14.912 120 11452.71 59.33 56833.03 88888.00 2018-04-30 05:18:15.412 120 11452.72 59.39 56833.04 88888.00 2018-04-30 05:18:15.912 120 11452.78 59.41 56833.07 88888.00 2018-04-30 05:18:16.412 120 11452.82 59.41 56833.10 88888.00 2018-04-30 05:18:16.912 120 11452.83 59.45 56833.14 88888.00 2018-04-30 05:18:17.412 120 11452.92 59.52 56833.21 88888.00 2018-04-30 05:18:17.912 120 11452.93 59.46 56833.26 88888.00 2018-04-30 05:18:18.412 120 11452.89 59.46 56833.30 88888.00 2018-04-30 05:18:18.912 120 11452.94 59.53 56833.26 88888.00 2018-04-30 05:18:19.412 120 11452.99 59.55 56833.30 88888.00 2018-04-30 05:18:19.912 120 11452.97 59.61 56833.34 88888.00 2018-04-30 05:18:20.412 120 11453.07 59.60 56833.29 88888.00 2018-04-30 05:18:20.912 120 11453.13 59.61 56833.26 88888.00 2018-04-30 05:18:22.412 120 11453.27 59.62 56833.42 88888.00 2018-04-30 05:18:22.912 120 11453.27 59.62 56833.45 88888.00 2018-04-30 05:18:23.412 120 11453.30 59.65 56833.40 88888.00 2018-04-30 05:18:23.912 120 11453.38 59.68 56833.40 88888.00 2018-04-30 05:18:24.412 120 11453.43 59.71 56833.46 88888.00 2018-04-30 05:18:24.912 120 11453.43 59.72 56833.45 88888.00 2018-04-30 05:18:25.412 120 11453.49 59.79 56833.50 88888.00 2018-04-30 05:18:25.912 120 11453.58 59.87 56833.54 88888.00 2018-04-30 05:18:26.412 120 11453.59 59.88 56833.58 88888.00 2018-04-30 05:18:26.912 120 11453.62 59.91 56833.65 88888.00 2018-04-30 05:18:27.412 120 11453.72 59.94 56833.67 88888.00 2018-04-30 05:18:27.912 120 11453.73 59.96 56833.69 88888.00 2018-04-30 05:18:28.412 120 11453.71 60.00 56833.79 88888.00 2018-04-30 05:18:28.912 120 11453.79 59.96 56833.81 88888.00 2018-04-30 05:18:29.412 120 11453.87 59.98 56833.84 88888.00 2018-04-30 05:18:29.912 120 11453.87 60.01 56833.91 88888.00 2018-04-30 05:18:30.412 120 11453.93 60.06 56833.97 88888.00 2018-04-30 05:18:30.912 120 11453.96 60.11 56833.95 88888.00 2018-04-30 05:18:31.912 120 11453.98 60.16 56834.03 88888.00 2018-04-30 05:18:32.412 120 11454.04 60.20 56834.01 88888.00 2018-04-30 05:18:32.912 120 11454.06 60.21 56834.07 88888.00 2018-04-30 05:18:33.412 120 11454.11 60.26 56834.10 88888.00 2018-04-30 05:18:33.912 120 11454.14 60.28 56834.14 88888.00 2018-04-30 05:18:34.412 120 11454.18 60.28 56834.13 88888.00 2018-04-30 05:18:34.912 120 11454.21 60.36 56834.23 88888.00 2018-04-30 05:18:35.412 120 11454.29 60.41 56834.25 88888.00 2018-04-30 05:18:35.912 120 11454.31 60.43 56834.25 88888.00 2018-04-30 05:18:36.412 120 11454.34 60.48 56834.30 88888.00 2018-04-30 05:18:36.912 120 11454.40 60.53 56834.29 88888.00 2018-04-30 05:18:37.412 120 11454.42 60.54 56834.33 88888.00 2018-04-30 05:18:37.912 120 11454.43 60.55 56834.37 88888.00 2018-04-30 05:18:38.412 120 11454.55 60.60 56834.38 88888.00 2018-04-30 05:18:38.912 120 11454.66 60.66 56834.44 88888.00 2018-04-30 05:18:39.412 120 11454.55 60.69 56834.49 88888.00 2018-04-30 05:18:39.912 120 11454.60 60.73 56834.50 88888.00 2018-04-30 05:18:40.412 120 11454.70 60.79 56834.56 88888.00 2018-04-30 05:18:40.912 120 11454.70 60.82 56834.56 88888.00 2018-04-30 05:18:41.412 120 11454.74 60.91 56834.59 88888.00 2018-04-30 05:18:41.912 120 11454.84 60.97 56834.61 88888.00 2018-04-30 05:18:42.412 120 11454.85 60.90 56834.58 88888.00 2018-04-30 05:18:42.912 120 11454.85 60.95 56834.58 88888.00 2018-04-30 05:18:43.412 120 11454.96 61.02 56834.62 88888.00 2018-04-30 05:18:43.912 120 11454.98 61.07 56834.63 88888.00 2018-04-30 05:18:44.412 120 11455.00 61.13 56834.64 88888.00 2018-04-30 05:18:44.912 120 11455.08 61.17 56834.67 88888.00 2018-04-30 05:18:45.412 120 11455.16 61.20 56834.68 88888.00 2018-04-30 05:18:45.912 120 11455.25 61.27 56834.74 88888.00 2018-04-30 05:18:46.412 120 11455.28 61.28 56834.72 88888.00 2018-04-30 05:18:46.912 120 11455.33 61.35 56834.72 88888.00 2018-04-30 05:18:47.412 120 11455.26 61.36 56834.72 88888.00 2018-04-30 05:18:47.912 120 11455.26 61.41 56834.71 88888.00 2018-04-30 05:18:48.412 120 11455.35 61.41 56834.75 88888.00 2018-04-30 05:18:48.912 120 11455.35 61.42 56834.77 88888.00 2018-04-30 05:18:49.412 120 11455.39 61.52 56834.76 88888.00 2018-04-30 05:18:49.912 120 11455.50 61.55 56834.82 88888.00 2018-04-30 05:18:50.412 120 11455.59 61.61 56834.80 88888.00 2018-04-30 05:18:50.912 120 11455.51 61.61 56834.84 88888.00 2018-04-30 05:18:51.412 120 11455.54 61.70 56834.90 88888.00 2018-04-30 05:18:51.912 120 11455.63 61.72 56834.86 88888.00 2018-04-30 05:18:52.412 120 11455.61 61.75 56834.86 88888.00 2018-04-30 05:18:52.912 120 11455.60 61.82 56834.90 88888.00 2018-04-30 05:18:53.412 120 11455.60 61.85 56834.93 88888.00 2018-04-30 05:18:53.912 120 11455.63 61.83 56834.90 88888.00 2018-04-30 05:18:54.412 120 11455.70 61.91 56834.90 88888.00 2018-04-30 05:18:54.912 120 11455.74 61.95 56834.88 88888.00 2018-04-30 05:18:55.412 120 11455.75 61.95 56834.88 88888.00 2018-04-30 05:18:55.912 120 11455.77 61.96 56834.88 88888.00 2018-04-30 05:18:56.412 120 11455.77 61.99 56834.88 88888.00 2018-04-30 05:18:56.912 120 11455.77 62.08 56834.93 88888.00 2018-04-30 05:18:57.412 120 11455.72 62.09 56834.97 88888.00 2018-04-30 05:18:57.912 120 11455.75 62.12 56834.97 88888.00 2018-04-30 05:18:58.412 120 11455.79 62.16 56834.96 88888.00 2018-04-30 05:18:58.912 120 11455.75 62.23 56834.99 88888.00 2018-04-30 05:18:59.412 120 11455.79 62.23 56834.99 88888.00 2018-04-30 05:18:59.912 120 11455.79 62.23 56834.93 88888.00 2018-04-30 05:19:00.412 120 11455.75 62.27 56834.89 88888.00 2018-04-30 05:19:00.912 120 11455.75 62.32 56834.91 88888.00 2018-04-30 05:19:01.412 120 11455.82 62.39 56834.91 88888.00 2018-04-30 05:19:01.913 120 11455.80 62.40 56834.96 88888.00 2018-04-30 05:19:02.413 120 11455.77 62.45 56834.96 88888.00 2018-04-30 05:19:03.413 120 11455.79 62.49 56834.97 88888.00 2018-04-30 05:19:03.913 120 11455.75 62.51 56834.94 88888.00 2018-04-30 05:19:04.413 120 11455.80 62.58 56834.94 88888.00 2018-04-30 05:19:04.913 120 11455.82 62.57 56834.94 88888.00 2018-04-30 05:19:05.413 120 11455.75 62.60 56834.87 88888.00 2018-04-30 05:19:05.913 120 11455.77 62.64 56834.86 88888.00 2018-04-30 05:19:06.413 120 11455.87 62.65 56834.88 88888.00 2018-04-30 05:19:06.913 120 11455.87 62.65 56834.90 88888.00 2018-04-30 05:19:07.413 120 11455.93 62.67 56834.89 88888.00 2018-04-30 05:19:07.913 120 11455.93 62.72 56834.88 88888.00 2018-04-30 05:19:08.413 120 11455.86 62.68 56834.88 88888.00 2018-04-30 05:19:08.913 120 11455.85 62.67 56834.86 88888.00 2018-04-30 05:19:09.413 120 11455.96 62.71 56834.81 88888.00 2018-04-30 05:19:09.913 120 11455.96 62.73 56834.80 88888.00 2018-04-30 05:19:10.413 120 11455.84 62.77 56834.78 88888.00 2018-04-30 05:19:10.913 120 11455.82 62.81 56834.80 88888.00 2018-04-30 05:19:11.413 120 11455.92 62.86 56834.82 88888.00 2018-04-30 05:19:11.913 120 11455.91 62.87 56834.76 88888.00 2018-04-30 05:19:12.413 120 11455.92 62.90 56834.77 88888.00 2018-04-30 05:19:12.913 120 11455.95 62.92 56834.67 88888.00 2018-04-30 05:19:13.413 120 11455.94 62.90 56834.61 88888.00 2018-04-30 05:19:13.913 120 11455.99 62.88 56834.59 88888.00 2018-04-30 05:19:14.413 120 11455.94 62.93 56834.61 88888.00 2018-04-30 05:19:14.913 120 11455.87 62.97 56834.56 88888.00 2018-04-30 05:19:15.413 120 11455.81 63.01 56834.50 88888.00 2018-04-30 05:19:15.913 120 11455.89 63.05 56834.45 88888.00 2018-04-30 05:19:16.413 120 11455.95 63.01 56834.43 88888.00 2018-04-30 05:19:16.913 120 11455.93 63.06 56834.48 88888.00 2018-04-30 05:19:17.413 120 11455.86 63.07 56834.46 88888.00 2018-04-30 05:19:17.913 120 11455.85 63.06 56834.37 88888.00 2018-04-30 05:19:18.413 120 11455.80 63.06 56834.33 88888.00 2018-04-30 05:19:18.913 120 11455.94 63.14 56834.31 88888.00 2018-04-30 05:19:19.413 120 11455.98 63.21 56834.30 88888.00 2018-04-30 05:19:19.913 120 11455.91 63.17 56834.25 88888.00 2018-04-30 05:19:20.413 120 11455.87 63.25 56834.23 88888.00 2018-04-30 05:19:20.913 120 11455.92 63.32 56834.16 88888.00 2018-04-30 05:19:21.413 120 11455.95 63.33 56834.11 88888.00 2018-04-30 05:19:21.913 120 11455.95 63.29 56834.12 88888.00 2018-04-30 05:19:22.413 120 11455.93 63.27 56834.11 88888.00 2018-04-30 05:19:22.913 120 11455.96 63.28 56834.07 88888.00 2018-04-30 05:19:23.413 120 11456.01 63.28 56834.04 88888.00 2018-04-30 05:19:23.913 120 11455.93 63.29 56833.95 88888.00 2018-04-30 05:19:24.413 120 11456.00 63.29 56833.93 88888.00 2018-04-30 05:19:24.913 120 11456.03 63.32 56833.92 88888.00 2018-04-30 05:19:25.413 120 11456.00 63.33 56833.87 88888.00 2018-04-30 05:19:25.913 120 11456.12 63.33 56833.86 88888.00 2018-04-30 05:19:26.413 120 11456.06 63.33 56833.85 88888.00 2018-04-30 05:19:26.913 120 11456.10 63.33 56833.81 88888.00 2018-04-30 05:19:27.413 120 11456.10 63.39 56833.80 88888.00 2018-04-30 05:19:27.913 120 11456.08 63.41 56833.73 88888.00 2018-04-30 05:19:28.413 120 11456.08 63.40 56833.69 88888.00 2018-04-30 05:19:28.913 120 11456.16 63.48 56833.67 88888.00 2018-04-30 05:19:29.413 120 11456.13 63.45 56833.66 88888.00 2018-04-30 05:19:29.913 120 11456.13 63.46 56833.62 88888.00 2018-04-30 05:19:30.413 120 11456.14 63.48 56833.58 88888.00 2018-04-30 05:19:30.913 120 11456.22 63.49 56833.48 88888.00 2018-04-30 05:19:31.413 120 11456.16 63.48 56833.43 88888.00 2018-04-30 05:19:31.913 120 11456.12 63.48 56833.40 88888.00 2018-04-30 05:19:32.413 120 11456.16 63.49 56833.32 88888.00 2018-04-30 05:19:32.913 120 11456.13 63.49 56833.26 88888.00 2018-04-30 05:19:33.413 120 11456.17 63.51 56833.22 88888.00 2018-04-30 05:19:33.913 120 11456.15 63.54 56833.04 88888.00 2018-04-30 05:19:34.413 120 11456.14 63.54 56833.05 88888.00 2018-04-30 05:19:34.913 120 11456.05 63.52 56833.01 88888.00 2018-04-30 05:19:35.413 120 11456.16 63.52 56833.00 88888.00 2018-04-30 05:19:35.913 120 11456.21 63.55 56833.03 88888.00 2018-04-30 05:19:36.413 120 11456.19 63.53 56832.90 88888.00 2018-04-30 05:19:36.913 120 11456.22 63.58 56832.82 88888.00 2018-04-30 05:19:37.413 120 11456.27 63.54 56832.71 88888.00 2018-04-30 05:19:37.913 120 11456.26 63.58 56832.66 88888.00 2018-04-30 05:19:38.413 120 11456.29 63.60 56832.66 88888.00 2018-04-30 05:19:38.913 120 11456.26 63.63 56832.59 88888.00 2018-04-30 05:19:39.413 120 11456.22 63.62 56832.51 88888.00 2018-04-30 05:19:39.913 120 11456.23 63.61 56832.43 88888.00 2018-04-30 05:19:40.413 120 11456.29 63.59 56832.38 88888.00 2018-04-30 05:19:40.913 120 11456.28 63.55 56832.34 88888.00 2018-04-30 05:19:41.413 120 11456.22 63.56 56832.31 88888.00 2018-04-30 05:19:41.913 120 11456.24 63.55 56832.28 88888.00 2018-04-30 05:19:42.413 120 11456.29 63.55 56832.23 88888.00 2018-04-30 05:19:42.913 120 11456.27 63.56 56832.21 88888.00 2018-04-30 05:19:43.413 120 11456.31 63.63 56832.15 88888.00 2018-04-30 05:19:43.913 120 11456.31 63.67 56832.17 88888.00 2018-04-30 05:19:44.913 120 11456.28 63.70 56832.07 88888.00 2018-04-30 05:19:45.413 120 11456.30 63.72 56832.02 88888.00 2018-04-30 05:19:45.913 120 11456.30 63.70 56831.99 88888.00 2018-04-30 05:19:46.413 120 11456.26 63.74 56831.96 88888.00 2018-04-30 05:19:46.913 120 11456.33 63.76 56831.93 88888.00 2018-04-30 05:19:47.413 120 11456.26 63.75 56831.91 88888.00 2018-04-30 05:19:47.913 120 11456.20 63.76 56831.89 88888.00 2018-04-30 05:19:48.413 120 11456.20 63.82 56831.91 88888.00 2018-04-30 05:19:48.913 120 11456.19 63.85 56831.91 88888.00 2018-04-30 05:19:49.413 120 11456.17 63.85 56831.80 88888.00 2018-04-30 05:19:49.913 120 11456.26 63.86 56831.85 88888.00 2018-04-30 05:19:50.413 120 11456.26 63.82 56831.83 88888.00 2018-04-30 05:19:50.913 120 11456.22 63.85 56831.81 88888.00 2018-04-30 05:19:51.413 120 11456.22 63.82 56831.79 88888.00 2018-04-30 05:19:51.913 120 11456.30 63.86 56831.74 88888.00 2018-04-30 05:19:52.413 120 11456.26 63.85 56831.75 88888.00 2018-04-30 05:19:52.913 120 11456.20 63.87 56831.76 88888.00 2018-04-30 05:19:53.413 120 11456.24 63.92 56831.80 88888.00 2018-04-30 05:19:53.913 120 11456.22 63.94 56831.78 88888.00 2018-04-30 05:19:54.913 120 11456.28 63.94 56831.74 88888.00 2018-04-30 05:19:55.413 120 11456.31 63.94 56831.78 88888.00 2018-04-30 05:19:55.913 120 11456.29 63.99 56831.81 88888.00 2018-04-30 05:19:56.413 120 11456.26 64.01 56831.76 88888.00 2018-04-30 05:19:56.913 120 11456.22 64.01 56831.70 88888.00 2018-04-30 05:19:57.413 120 11456.27 64.07 56831.67 88888.00 2018-04-30 05:19:57.913 120 11456.29 64.08 56831.70 88888.00 2018-04-30 05:19:58.413 120 11456.37 64.11 56831.67 88888.00 2018-04-30 05:19:58.913 120 11456.36 64.11 56831.67 88888.00 2018-04-30 05:19:59.413 120 11456.31 64.14 56831.67 88888.00 2018-04-30 05:19:59.913 120 11456.37 64.15 56831.67 88888.00 2018-04-30 05:20:00.413 120 11456.40 64.17 56831.61 88888.00 2018-04-30 05:20:00.913 120 11456.36 64.21 56831.61 88888.00 2018-04-30 05:20:01.413 120 11456.44 64.20 56831.60 88888.00 2018-04-30 05:20:01.913 120 11456.43 64.21 56831.54 88888.00 2018-04-30 05:20:02.413 120 11456.46 64.26 56831.56 88888.00 2018-04-30 05:20:02.913 120 11456.50 64.24 56831.48 88888.00 2018-04-30 05:20:03.413 120 11456.55 64.20 56831.55 88888.00 2018-04-30 05:20:03.913 120 11456.50 64.17 56831.53 88888.00 2018-04-30 05:20:04.413 120 11456.56 64.24 56831.50 88888.00 2018-04-30 05:20:04.913 120 11456.61 64.26 56831.49 88888.00 2018-04-30 05:20:05.413 120 11456.60 64.29 56831.55 88888.00 2018-04-30 05:20:05.913 120 11456.65 64.35 56831.56 88888.00 2018-04-30 05:20:06.413 120 11456.65 64.35 56831.51 88888.00 2018-04-30 05:20:06.913 120 11456.57 64.27 56831.46 88888.00 2018-04-30 05:20:07.413 120 11456.64 64.30 56831.48 88888.00 2018-04-30 05:20:07.913 120 11456.70 64.36 56831.50 88888.00 2018-04-30 05:20:08.413 120 11456.71 64.31 56831.46 88888.00 2018-04-30 05:20:08.913 120 11456.71 64.33 56831.43 88888.00 2018-04-30 05:20:09.413 120 11456.72 64.36 56831.47 88888.00 2018-04-30 05:20:09.913 120 11456.77 64.42 56831.55 88888.00 2018-04-30 05:20:10.413 120 11456.64 64.43 56831.50 88888.00 2018-04-30 05:20:10.913 120 11456.64 64.47 56831.47 88888.00 2018-04-30 05:20:11.413 120 11456.69 64.53 56831.42 88888.00 2018-04-30 05:20:11.913 120 11456.65 64.54 56831.44 88888.00 2018-04-30 05:20:12.413 120 11456.62 64.54 56831.49 88888.00 2018-04-30 05:20:12.913 120 11456.64 64.57 56831.47 88888.00 2018-04-30 05:20:13.413 120 11456.56 64.51 56831.44 88888.00 2018-04-30 05:20:13.913 120 11456.61 64.49 56831.40 88888.00 2018-04-30 05:20:14.413 120 11456.67 64.54 56831.38 88888.00 2018-04-30 05:20:14.913 120 11456.64 64.58 56831.36 88888.00 2018-04-30 05:20:15.413 120 11456.68 64.57 56831.35 88888.00 2018-04-30 05:20:15.913 120 11456.70 64.60 56831.35 88888.00 2018-04-30 05:20:16.413 120 11456.71 64.61 56831.33 88888.00 2018-04-30 05:20:16.913 120 11456.68 64.60 56831.31 88888.00 2018-04-30 05:20:17.413 120 11456.69 64.62 56831.28 88888.00 2018-04-30 05:20:17.913 120 11456.72 64.69 56831.28 88888.00 2018-04-30 05:20:18.413 120 11456.65 64.70 56831.28 88888.00 2018-04-30 05:20:18.913 120 11456.74 64.70 56831.23 88888.00 2018-04-30 05:20:19.413 120 11456.75 64.71 56831.22 88888.00 2018-04-30 05:20:19.913 120 11456.69 64.75 56831.25 88888.00 2018-04-30 05:20:20.413 120 11456.65 64.76 56831.25 88888.00 2018-04-30 05:20:20.913 120 11456.74 64.79 56831.25 88888.00 2018-04-30 05:20:21.413 120 11456.72 64.74 56831.24 88888.00 2018-04-30 05:20:21.913 120 11456.70 64.74 56831.22 88888.00 2018-04-30 05:20:22.413 120 11456.67 64.78 56831.21 88888.00 2018-04-30 05:20:22.913 120 11456.64 64.76 56831.23 88888.00 2018-04-30 05:20:23.413 120 11456.51 64.74 56831.24 88888.00 2018-04-30 05:20:23.913 120 11456.44 64.74 56831.29 88888.00 2018-04-30 05:20:24.413 120 11456.44 64.70 56831.29 88888.00 2018-04-30 05:20:24.913 120 11456.35 64.67 56831.25 88888.00 2018-04-30 05:20:25.413 120 11456.34 64.70 56831.17 88888.00 2018-04-30 05:20:26.413 120 11456.31 64.70 56831.19 88888.00 2018-04-30 05:20:26.913 120 11456.33 64.72 56831.19 88888.00 2018-04-30 05:20:27.413 120 11456.34 64.76 56831.27 88888.00 2018-04-30 05:20:27.913 120 11456.26 64.72 56831.25 88888.00 2018-04-30 05:20:28.413 120 11456.16 64.70 56831.28 88888.00 2018-04-30 05:20:28.913 120 11456.17 64.75 56831.31 88888.00 2018-04-30 05:20:29.413 120 11456.24 64.82 56831.34 88888.00 2018-04-30 05:20:29.913 120 11456.17 64.82 56831.29 88888.00 2018-04-30 05:20:30.413 120 11456.16 64.84 56831.30 88888.00 2018-04-30 05:20:30.913 120 11456.16 64.79 56831.30 88888.00 2018-04-30 05:20:31.413 120 11456.13 64.81 56831.33 88888.00 2018-04-30 05:20:31.913 120 11456.17 64.78 56831.37 88888.00 2018-04-30 05:20:32.413 120 11456.20 64.82 56831.40 88888.00 2018-04-30 05:20:32.913 120 11456.17 64.84 56831.41 88888.00 2018-04-30 05:20:33.413 120 11456.10 64.85 56831.37 88888.00 2018-04-30 05:20:33.913 120 11456.07 64.90 56831.42 88888.00 2018-04-30 05:20:34.413 120 11456.06 64.95 56831.44 88888.00 2018-04-30 05:20:34.913 120 11456.10 64.97 56831.47 88888.00 2018-04-30 05:20:35.413 120 11456.19 65.02 56831.49 88888.00 2018-04-30 05:20:36.413 120 11456.15 65.13 56831.51 88888.00 2018-04-30 05:20:36.913 120 11456.13 65.15 56831.53 88888.00 2018-04-30 05:20:37.413 120 11456.13 65.18 56831.51 88888.00 2018-04-30 05:20:37.913 120 11456.05 65.24 56831.56 88888.00 2018-04-30 05:20:38.413 120 11456.14 65.24 56831.63 88888.00 2018-04-30 05:20:38.913 120 11456.16 65.19 56831.67 88888.00 2018-04-30 05:20:39.413 120 11456.13 64.95 56831.63 88888.00 2018-04-30 05:20:39.913 120 11456.02 65.19 56831.63 88888.00 2018-04-30 05:20:40.413 120 11456.08 65.29 56831.66 88888.00 2018-04-30 05:20:40.913 120 11456.02 65.32 56831.69 88888.00 2018-04-30 05:20:41.413 120 11456.03 65.35 56831.62 88888.00 2018-04-30 05:20:41.913 120 11456.08 65.39 56831.64 88888.00 2018-04-30 05:20:42.413 120 11456.03 65.37 56831.70 88888.00 2018-04-30 05:20:42.913 120 11456.07 65.43 56831.67 88888.00 2018-04-30 05:20:43.413 120 11456.06 65.50 56831.67 88888.00 2018-04-30 05:20:43.913 120 11456.07 65.50 56831.72 88888.00 2018-04-30 05:20:44.413 120 11456.02 65.46 56831.78 88888.00 2018-04-30 05:20:44.913 120 11456.05 65.53 56831.74 88888.00 2018-04-30 05:20:45.413 120 11456.08 65.58 56831.76 88888.00 2018-04-30 05:20:46.413 120 11456.09 65.59 56831.78 88888.00 2018-04-30 05:20:46.913 120 11456.14 65.58 56831.83 88888.00 2018-04-30 05:20:47.413 120 11456.13 65.60 56831.83 88888.00 2018-04-30 05:20:47.913 120 11456.01 65.66 56831.80 88888.00 2018-04-30 05:20:48.413 120 11456.06 65.72 56831.76 88888.00 2018-04-30 05:20:48.913 120 11456.02 65.74 56831.80 88888.00 2018-04-30 05:20:49.413 120 11456.00 65.73 56831.82 88888.00 2018-04-30 05:20:49.913 120 11456.02 65.79 56831.83 88888.00 2018-04-30 05:20:50.413 120 11455.98 65.81 56831.78 88888.00 2018-04-30 05:20:50.913 120 11455.96 65.77 56831.76 88888.00 2018-04-30 05:20:51.413 120 11456.02 65.79 56831.82 88888.00 2018-04-30 05:20:51.913 120 11456.00 65.81 56831.79 88888.00 2018-04-30 05:20:52.413 120 11455.95 65.83 56831.78 88888.00 2018-04-30 05:20:52.913 120 11456.02 65.85 56831.73 88888.00 2018-04-30 05:20:53.413 120 11456.00 65.96 56831.78 88888.00 2018-04-30 05:20:53.913 120 11455.96 66.01 56831.79 88888.00 2018-04-30 05:20:54.413 120 11456.00 65.94 56831.78 88888.00 2018-04-30 05:20:54.913 120 11455.95 65.90 56831.75 88888.00 2018-04-30 05:20:55.413 120 11455.91 65.89 56831.74 88888.00 2018-04-30 05:20:55.913 120 11456.02 65.93 56831.70 88888.00 2018-04-30 05:20:56.413 120 11455.98 65.93 56831.69 88888.00 2018-04-30 05:20:56.913 120 11455.91 65.90 56831.67 88888.00 2018-04-30 05:20:57.413 120 11455.87 65.89 56831.66 88888.00 2018-04-30 05:20:57.913 120 11455.89 65.91 56831.62 88888.00 2018-04-30 05:20:58.404 120 11455.88 65.91 56831.56 88888.00 2018-04-30 05:20:58.904 120 11455.85 65.81 56831.51 88888.00 2018-04-30 05:20:59.404 120 11455.80 65.91 56831.48 88888.00 2018-04-30 05:20:59.904 120 11455.79 65.96 56831.54 88888.00 2018-04-30 05:21:00.404 120 11455.71 65.94 56831.51 88888.00 2018-04-30 05:21:00.904 120 11455.71 66.00 56831.50 88888.00 2018-04-30 05:21:01.404 120 11455.77 66.03 56831.47 88888.00 2018-04-30 05:21:01.904 120 11455.74 66.00 56831.46 88888.00 2018-04-30 05:21:02.404 120 11455.70 66.03 56831.47 88888.00 2018-04-30 05:21:02.904 120 11455.75 66.06 56831.43 88888.00 2018-04-30 05:21:03.404 120 11455.75 66.07 56831.40 88888.00 2018-04-30 05:21:03.904 120 11455.66 66.12 56831.41 88888.00 2018-04-30 05:21:04.404 120 11455.67 66.07 56831.40 88888.00 2018-04-30 05:21:04.904 120 11455.61 66.10 56831.43 88888.00 2018-04-30 05:21:05.404 120 11455.54 66.08 56831.43 88888.00 2018-04-30 05:21:05.904 120 11455.65 66.07 56831.37 88888.00 2018-04-30 05:21:06.404 120 11455.72 66.07 56831.31 88888.00 2018-04-30 05:21:06.904 120 11455.64 66.07 56831.25 88888.00 2018-04-30 05:21:07.404 120 11455.71 66.12 56831.28 88888.00 2018-04-30 05:21:07.904 120 11455.61 66.13 56831.34 88888.00 2018-04-30 05:21:08.404 120 11455.52 66.17 56831.33 88888.00 2018-04-30 05:21:08.904 120 11455.59 66.17 56831.28 88888.00 2018-04-30 05:21:09.404 120 11455.66 66.18 56831.27 88888.00 2018-04-30 05:21:09.904 120 11455.61 66.20 56831.27 88888.00 2018-04-30 05:21:10.404 120 11455.57 66.23 56831.27 88888.00 2018-04-30 05:21:10.904 120 11455.54 66.20 56831.28 88888.00 2018-04-30 05:21:11.404 120 11455.57 66.17 56831.29 88888.00 2018-04-30 05:21:11.904 120 11455.53 66.19 56831.25 88888.00 2018-04-30 05:21:12.404 120 11455.54 66.24 56831.28 88888.00 2018-04-30 05:21:12.904 120 11455.54 66.24 56831.29 88888.00 2018-04-30 05:21:13.404 120 11455.45 66.24 56831.28 88888.00 2018-04-30 05:21:13.904 120 11455.46 66.30 56831.29 88888.00 2018-04-30 05:21:14.404 120 11455.60 66.32 56831.31 88888.00 2018-04-30 05:21:14.904 120 11455.51 66.32 56831.23 88888.00 2018-04-30 05:21:15.404 120 11455.44 66.35 56831.28 88888.00 2018-04-30 05:21:15.904 120 11455.45 66.35 56831.24 88888.00 2018-04-30 05:21:16.404 120 11455.44 66.34 56831.19 88888.00 2018-04-30 05:21:16.904 120 11455.45 66.28 56831.19 88888.00 2018-04-30 05:21:17.404 120 11455.45 66.27 56831.25 88888.00 2018-04-30 05:21:17.904 120 11455.51 66.28 56831.19 88888.00 2018-04-30 05:21:18.404 120 11455.42 66.31 56831.12 88888.00 2018-04-30 05:21:18.904 120 11455.40 66.37 56831.11 88888.00 2018-04-30 05:21:19.404 120 11455.40 66.31 56831.12 88888.00 2018-04-30 05:21:19.904 120 11455.37 66.32 56831.12 88888.00 2018-04-30 05:21:20.404 120 11455.37 66.32 56831.05 88888.00 2018-04-30 05:21:20.904 120 11455.42 66.33 56831.01 88888.00 2018-04-30 05:21:21.404 120 11455.37 66.35 56831.04 88888.00 2018-04-30 05:21:21.904 120 11455.35 66.37 56831.04 88888.00 2018-04-30 05:21:22.404 120 11455.36 66.40 56831.04 88888.00 2018-04-30 05:21:22.904 120 11455.33 66.39 56830.98 88888.00 2018-04-30 05:21:23.404 120 11455.26 66.41 56830.96 88888.00 2018-04-30 05:21:23.904 120 11455.32 66.44 56830.92 88888.00 2018-04-30 05:21:24.404 120 11455.32 66.40 56830.85 88888.00 2018-04-30 05:21:24.904 120 11455.26 66.38 56830.84 88888.00 2018-04-30 05:21:25.404 120 11455.29 66.38 56830.79 88888.00 2018-04-30 05:21:25.904 120 11455.35 66.37 56830.77 88888.00 2018-04-30 05:21:26.404 120 11455.31 66.38 56830.78 88888.00 2018-04-30 05:21:26.904 120 11455.29 66.41 56830.76 88888.00 2018-04-30 05:21:27.404 120 11455.32 66.39 56830.77 88888.00 2018-04-30 05:21:27.904 120 11455.26 66.38 56830.74 88888.00 2018-04-30 05:21:28.404 120 11455.23 66.41 56830.69 88888.00 2018-04-30 05:21:28.904 120 11455.25 66.40 56830.59 88888.00 2018-04-30 05:21:29.404 120 11455.24 66.37 56830.54 88888.00 2018-04-30 05:21:29.904 120 11455.26 66.37 56830.60 88888.00 2018-04-30 05:21:30.404 120 11455.24 66.38 56830.57 88888.00 2018-04-30 05:21:30.904 120 11455.17 66.38 56830.52 88888.00 2018-04-30 05:21:31.404 120 11455.12 66.41 56830.50 88888.00 2018-04-30 05:21:31.904 120 11455.15 66.45 56830.50 88888.00 2018-04-30 05:21:32.404 120 11455.19 66.42 56830.45 88888.00 2018-04-30 05:21:32.904 120 11455.10 66.39 56830.44 88888.00 2018-04-30 05:21:33.404 120 11455.11 66.40 56830.40 88888.00 2018-04-30 05:21:33.904 120 11455.14 66.37 56830.34 88888.00 2018-04-30 05:21:34.404 120 11455.10 66.39 56830.29 88888.00 2018-04-30 05:21:34.904 120 11455.11 66.42 56830.27 88888.00 2018-04-30 05:21:35.404 120 11455.12 66.45 56830.29 88888.00 2018-04-30 05:21:35.904 120 11455.07 66.46 56830.26 88888.00 2018-04-30 05:21:36.404 120 11455.03 66.42 56830.21 88888.00 2018-04-30 05:21:36.904 120 11455.09 66.39 56830.16 88888.00 2018-04-30 05:21:37.404 120 11455.08 66.39 56830.12 88888.00 2018-04-30 05:21:37.904 120 11455.07 66.42 56830.05 88888.00 2018-04-30 05:21:38.404 120 11455.09 66.39 56830.01 88888.00 2018-04-30 05:21:38.904 120 11455.04 66.38 56830.01 88888.00 2018-04-30 05:21:39.404 120 11454.96 66.37 56829.96 88888.00 2018-04-30 05:21:39.904 120 11454.94 66.38 56829.95 88888.00 2018-04-30 05:21:40.404 120 11454.95 66.45 56829.94 88888.00 2018-04-30 05:21:40.904 120 11454.91 66.40 56829.93 88888.00 2018-04-30 05:21:41.404 120 11455.00 66.40 56829.88 88888.00 2018-04-30 05:21:41.904 120 11455.02 66.40 56829.84 88888.00 2018-04-30 05:21:42.404 120 11455.01 66.39 56829.82 88888.00 2018-04-30 05:21:42.904 120 11454.96 66.37 56829.81 88888.00 2018-04-30 05:21:43.404 120 11454.96 66.38 56829.81 88888.00 2018-04-30 05:21:43.904 120 11454.91 66.41 56829.82 88888.00 2018-04-30 05:21:44.404 120 11454.85 66.46 56829.88 88888.00 2018-04-30 05:21:44.904 120 11454.90 66.45 56829.81 88888.00 2018-04-30 05:21:45.404 120 11454.84 66.41 56829.77 88888.00 2018-04-30 05:21:45.904 120 11454.80 66.42 56829.79 88888.00 2018-04-30 05:21:46.404 120 11454.84 66.44 56829.77 88888.00 2018-04-30 05:21:46.904 120 11454.87 66.41 56829.75 88888.00 2018-04-30 05:21:47.404 120 11454.77 66.41 56829.68 88888.00 2018-04-30 05:21:47.904 120 11454.80 66.42 56829.68 88888.00 2018-04-30 05:21:48.404 120 11454.85 66.46 56829.71 88888.00 2018-04-30 05:21:49.404 120 11454.78 66.55 56829.63 88888.00 2018-04-30 05:21:49.904 120 11454.82 66.60 56829.62 88888.00 2018-04-30 05:21:50.404 120 11454.76 66.61 56829.57 88888.00 2018-04-30 05:21:50.904 120 11454.71 66.59 56829.55 88888.00 2018-04-30 05:21:51.404 120 11454.75 66.58 56829.58 88888.00 2018-04-30 05:21:51.904 120 11454.81 66.59 56829.58 88888.00 2018-04-30 05:21:52.404 120 11454.78 66.59 56829.57 88888.00 2018-04-30 05:21:52.904 120 11454.78 66.61 56829.52 88888.00 2018-04-30 05:21:53.404 120 11454.80 66.64 56829.45 88888.00 2018-04-30 05:21:53.904 120 11454.80 66.64 56829.44 88888.00 2018-04-30 05:21:54.404 120 11454.76 66.61 56829.43 88888.00 2018-04-30 05:21:54.904 120 11454.80 66.47 56829.36 88888.00 2018-04-30 05:21:55.404 120 11454.76 66.52 56829.42 88888.00 2018-04-30 05:21:55.904 120 11454.71 66.60 56829.38 88888.00 2018-04-30 05:21:56.404 120 11454.78 66.59 56829.38 88888.00 2018-04-30 05:21:56.904 120 11454.75 66.61 56829.36 88888.00 2018-04-30 05:21:57.404 120 11454.67 66.65 56829.26 88888.00 2018-04-30 05:21:57.904 120 11454.73 66.69 56829.22 88888.00 2018-04-30 05:21:58.404 120 11454.71 66.71 56829.23 88888.00 2018-04-30 05:21:58.904 120 11454.66 66.71 56829.24 88888.00 2018-04-30 05:21:59.404 120 11454.75 66.72 56829.23 88888.00 2018-04-30 05:21:59.904 120 11454.82 66.72 56829.24 88888.00 2018-04-30 05:22:00.404 120 11454.77 66.74 56829.23 88888.00 2018-04-30 05:22:00.904 120 11454.75 66.76 56829.18 88888.00 2018-04-30 05:22:01.404 120 11454.77 66.76 56829.17 88888.00 2018-04-30 05:22:01.904 120 11454.76 66.78 56829.15 88888.00 2018-04-30 05:22:02.404 120 11454.82 66.78 56829.12 88888.00 2018-04-30 05:22:02.904 120 11454.82 66.76 56829.15 88888.00 2018-04-30 05:22:03.404 120 11454.76 66.78 56829.09 88888.00 2018-04-30 05:22:03.904 120 11454.75 66.78 56829.03 88888.00 2018-04-30 05:22:04.404 120 11454.80 66.75 56829.00 88888.00 2018-04-30 05:22:04.904 120 11454.80 66.78 56828.99 88888.00 2018-04-30 05:22:05.404 120 11454.73 66.79 56828.96 88888.00 2018-04-30 05:22:05.904 120 11454.76 66.80 56828.91 88888.00 2018-04-30 05:22:06.404 120 11454.84 66.76 56828.96 88888.00 2018-04-30 05:22:06.904 120 11454.73 66.71 56828.90 88888.00 2018-04-30 05:22:07.404 120 11454.71 66.76 56828.88 88888.00 2018-04-30 05:22:07.904 120 11454.70 66.78 56828.86 88888.00 2018-04-30 05:22:08.404 120 11454.64 66.78 56828.86 88888.00 2018-04-30 05:22:08.904 120 11454.63 66.82 56828.87 88888.00 2018-04-30 05:22:09.404 120 11454.61 66.86 56828.86 88888.00 2018-04-30 05:22:09.904 120 11454.55 66.85 56828.85 88888.00 2018-04-30 05:22:10.404 120 11454.49 66.86 56828.86 88888.00 2018-04-30 05:22:10.904 120 11454.49 66.88 56828.87 88888.00 2018-04-30 05:22:11.404 120 11454.60 66.88 56828.85 88888.00 2018-04-30 05:22:11.904 120 11454.60 66.87 56828.79 88888.00 2018-04-30 05:22:12.404 120 11454.55 66.86 56828.74 88888.00 2018-04-30 05:22:12.904 120 11454.60 66.88 56828.72 88888.00 2018-04-30 05:22:13.404 120 11454.54 66.93 56828.67 88888.00 2018-04-30 05:22:13.904 120 11454.56 66.98 56828.66 88888.00 2018-04-30 05:22:14.404 120 11454.59 66.95 56828.61 88888.00 2018-04-30 05:22:14.904 120 11454.56 66.94 56828.62 88888.00 2018-04-30 05:22:15.404 120 11454.52 66.96 56828.57 88888.00 2018-04-30 05:22:15.904 120 11454.60 66.98 56828.53 88888.00 2018-04-30 05:22:16.404 120 11454.61 66.94 56828.51 88888.00 2018-04-30 05:22:16.904 120 11454.54 66.94 56828.47 88888.00 2018-04-30 05:22:17.404 120 11454.57 67.01 56828.46 88888.00 2018-04-30 05:22:17.904 120 11454.60 67.06 56828.41 88888.00 2018-04-30 05:22:18.404 120 11454.66 67.08 56828.35 88888.00 2018-04-30 05:22:18.904 120 11454.62 67.07 56828.36 88888.00 2018-04-30 05:22:19.404 120 11454.62 67.05 56828.40 88888.00 2018-04-30 05:22:19.904 120 11454.64 67.06 56828.40 88888.00 2018-04-30 05:22:20.404 120 11454.61 67.07 56828.36 88888.00 2018-04-30 05:22:20.904 120 11454.76 67.08 56828.34 88888.00 2018-04-30 05:22:21.404 120 11454.80 67.05 56828.27 88888.00 2018-04-30 05:22:21.904 120 11454.74 67.06 56828.29 88888.00 2018-04-30 05:22:22.404 120 11454.74 67.12 56828.28 88888.00 2018-04-30 05:22:22.904 120 11454.83 67.08 56828.23 88888.00 2018-04-30 05:22:23.404 120 11454.76 67.14 56828.20 88888.00 2018-04-30 05:22:23.904 120 11454.81 67.16 56828.16 88888.00 2018-04-30 05:22:24.404 120 11454.80 67.08 56828.14 88888.00 2018-04-30 05:22:24.904 120 11454.77 67.12 56828.07 88888.00 2018-04-30 05:22:25.404 120 11454.82 67.14 56828.01 88888.00 2018-04-30 05:22:25.904 120 11454.85 67.12 56827.98 88888.00 2018-04-30 05:22:26.404 120 11454.82 67.10 56827.97 88888.00 2018-04-30 05:22:26.904 120 11454.82 67.17 56827.93 88888.00 2018-04-30 05:22:27.404 120 11454.88 67.17 56827.90 88888.00 2018-04-30 05:22:27.904 120 11454.87 67.14 56827.95 88888.00 2018-04-30 05:22:28.404 120 11454.89 67.16 56827.96 88888.00 2018-04-30 05:22:28.904 120 11454.90 67.21 56827.95 88888.00 2018-04-30 05:22:29.404 120 11454.94 67.16 56827.93 88888.00 2018-04-30 05:22:29.904 120 11454.89 67.20 56827.90 88888.00 2018-04-30 05:22:30.404 120 11454.87 67.27 56827.89 88888.00 2018-04-30 05:22:30.904 120 11454.90 67.23 56827.84 88888.00 2018-04-30 05:22:31.404 120 11454.90 67.26 56827.82 88888.00 2018-04-30 05:22:31.904 120 11454.92 67.25 56827.81 88888.00 2018-04-30 05:22:32.404 120 11454.90 67.21 56827.82 88888.00 2018-04-30 05:22:32.904 120 11454.84 67.25 56827.78 88888.00 2018-04-30 05:22:33.404 120 11454.82 67.23 56827.80 88888.00 2018-04-30 05:22:33.904 120 11454.87 67.25 56827.76 88888.00 2018-04-30 05:22:34.404 120 11454.85 67.27 56827.81 88888.00 2018-04-30 05:22:34.904 120 11454.77 67.26 56827.80 88888.00 2018-04-30 05:22:35.404 120 11454.78 67.23 56827.76 88888.00 2018-04-30 05:22:35.904 120 11454.76 67.26 56827.71 88888.00 2018-04-30 05:22:36.404 120 11454.71 67.26 56827.71 88888.00 2018-04-30 05:22:36.904 120 11454.77 67.28 56827.75 88888.00 2018-04-30 05:22:37.404 120 11454.78 67.29 56827.77 88888.00 2018-04-30 05:22:37.904 120 11454.76 67.32 56827.78 88888.00 2018-04-30 05:22:38.404 120 11454.80 67.33 56827.76 88888.00 2018-04-30 05:22:38.904 120 11454.75 67.34 56827.74 88888.00 2018-04-30 05:22:39.404 120 11454.71 67.37 56827.74 88888.00 2018-04-30 05:22:39.904 120 11454.67 67.36 56827.76 88888.00 2018-04-30 05:22:40.404 120 11454.74 67.43 56827.75 88888.00 2018-04-30 05:22:40.904 120 11454.69 67.46 56827.80 88888.00 2018-04-30 05:22:41.404 120 11454.69 67.47 56827.84 88888.00 2018-04-30 05:22:41.904 120 11454.76 67.43 56827.84 88888.00 2018-04-30 05:22:42.404 120 11454.80 67.39 56827.80 88888.00 2018-04-30 05:22:42.904 120 11454.69 67.35 56827.81 88888.00 2018-04-30 05:22:43.404 120 11454.71 67.39 56827.82 88888.00 2018-04-30 05:22:43.904 120 11454.69 67.48 56827.80 88888.00 2018-04-30 05:22:44.404 120 11454.62 67.48 56827.81 88888.00 2018-04-30 05:22:44.904 120 11454.67 67.50 56827.85 88888.00 2018-04-30 05:22:45.404 120 11454.68 67.53 56827.85 88888.00 2018-04-30 05:22:45.904 120 11454.62 67.48 56827.81 88888.00 2018-04-30 05:22:46.404 120 11454.63 67.51 56827.80 88888.00 2018-04-30 05:22:46.904 120 11454.70 67.64 56827.84 88888.00 2018-04-30 05:22:47.404 120 11454.69 67.68 56827.85 88888.00 2018-04-30 05:22:47.904 120 11454.63 67.62 56827.85 88888.00 2018-04-30 05:22:48.404 120 11454.70 67.54 56827.88 88888.00 2018-04-30 05:22:48.904 120 11454.69 67.54 56827.81 88888.00 2018-04-30 05:22:49.404 120 11454.61 67.58 56827.85 88888.00 2018-04-30 05:22:49.904 120 11454.66 67.58 56827.87 88888.00 2018-04-30 05:22:50.404 120 11454.64 67.58 56827.85 88888.00 2018-04-30 05:22:50.904 120 11454.62 67.58 56827.84 88888.00 2018-04-30 05:22:51.404 120 11454.62 67.60 56827.83 88888.00 2018-04-30 05:22:51.904 120 11454.66 67.63 56827.85 88888.00 2018-04-30 05:22:52.404 120 11454.62 67.63 56827.95 88888.00 2018-04-30 05:22:52.904 120 11454.66 67.71 56828.00 88888.00 2018-04-30 05:22:53.404 120 11454.71 67.75 56828.01 88888.00 2018-04-30 05:22:53.904 120 11454.67 67.76 56828.02 88888.00 2018-04-30 05:22:54.404 120 11454.62 67.78 56828.00 88888.00 2018-04-30 05:22:54.904 120 11454.68 67.82 56828.00 88888.00 2018-04-30 05:22:55.404 120 11454.70 67.81 56828.06 88888.00 2018-04-30 05:22:55.904 120 11454.71 67.82 56828.10 88888.00 2018-04-30 05:22:56.404 120 11454.76 67.85 56828.09 88888.00 2018-04-30 05:22:56.904 120 11454.74 67.91 56828.10 88888.00 2018-04-30 05:22:57.404 120 11454.71 67.95 56828.14 88888.00 2018-04-30 05:22:57.904 120 11454.75 67.97 56828.15 88888.00 2018-04-30 05:22:58.404 120 11454.78 67.96 56828.20 88888.00 2018-04-30 05:22:58.904 120 11454.76 67.98 56828.27 88888.00 2018-04-30 05:22:59.405 120 11454.83 68.04 56828.32 88888.00 2018-04-30 05:22:59.905 120 11454.82 68.04 56828.34 88888.00 2018-04-30 05:23:00.405 120 11454.80 68.07 56828.36 88888.00 2018-04-30 05:23:00.905 120 11454.81 68.10 56828.35 88888.00 2018-04-30 05:23:01.405 120 11454.82 68.16 56828.40 88888.00 2018-04-30 05:23:01.905 120 11454.78 68.15 56828.40 88888.00 2018-04-30 05:23:02.405 120 11454.81 68.14 56828.40 88888.00 2018-04-30 05:23:02.905 120 11454.77 68.15 56828.46 88888.00 2018-04-30 05:23:03.405 120 11454.81 68.16 56828.52 88888.00 2018-04-30 05:23:03.905 120 11454.76 68.23 56828.59 88888.00 2018-04-30 05:23:04.405 120 11454.84 68.28 56828.58 88888.00 2018-04-30 05:23:04.905 120 11454.91 68.28 56828.54 88888.00 2018-04-30 05:23:05.405 120 11454.84 68.30 56828.57 88888.00 2018-04-30 05:23:05.905 120 11454.81 68.31 56828.62 88888.00 2018-04-30 05:23:06.405 120 11454.88 68.29 56828.65 88888.00 2018-04-30 05:23:06.905 120 11454.83 68.30 56828.67 88888.00 2018-04-30 05:23:07.405 120 11454.83 68.32 56828.70 88888.00 2018-04-30 05:23:07.905 120 11454.87 68.37 56828.71 88888.00 2018-04-30 05:23:08.405 120 11454.87 68.36 56828.75 88888.00 2018-04-30 05:23:08.905 120 11454.85 68.42 56828.80 88888.00 2018-04-30 05:23:09.405 120 11454.92 68.49 56828.85 88888.00 2018-04-30 05:23:09.905 120 11455.11 68.49 56828.87 88888.00 2018-04-30 05:23:10.405 120 11455.01 68.46 56828.91 88888.00 2018-04-30 05:23:10.905 120 11454.89 68.53 56828.88 88888.00 2018-04-30 05:23:11.405 120 11454.96 68.58 56828.91 88888.00 2018-04-30 05:23:11.905 120 11454.98 68.58 56828.94 88888.00 2018-04-30 05:23:12.405 120 11454.98 68.64 56828.99 88888.00 2018-04-30 05:23:12.905 120 11455.01 68.66 56828.97 88888.00 2018-04-30 05:23:13.405 120 11455.00 68.65 56829.07 88888.00 2018-04-30 05:23:13.905 120 11455.02 68.68 56829.12 88888.00 2018-04-30 05:23:14.405 120 11455.02 68.68 56829.10 88888.00 2018-04-30 05:23:14.905 120 11455.02 68.70 56829.15 88888.00 2018-04-30 05:23:15.405 120 11454.98 68.69 56829.20 88888.00 2018-04-30 05:23:15.905 120 11455.03 68.75 56829.23 88888.00 2018-04-30 05:23:16.405 120 11455.10 68.77 56829.31 88888.00 2018-04-30 05:23:16.905 120 11455.11 68.83 56829.36 88888.00 2018-04-30 05:23:17.405 120 11455.09 68.82 56829.41 88888.00 2018-04-30 05:23:17.905 120 11455.10 68.83 56829.38 88888.00 2018-04-30 05:23:18.405 120 11455.19 68.83 56829.43 88888.00 2018-04-30 05:23:18.905 120 11455.32 68.90 56829.44 88888.00 2018-04-30 05:23:19.405 120 11455.29 68.89 56829.50 88888.00 2018-04-30 05:23:19.905 120 11455.26 68.90 56829.57 88888.00 2018-04-30 05:23:20.405 120 11455.22 68.97 56829.57 88888.00 2018-04-30 05:23:20.905 120 11455.26 68.97 56829.58 88888.00 2018-04-30 05:23:21.405 120 11455.33 68.97 56829.55 88888.00 2018-04-30 05:23:21.905 120 11455.29 68.98 56829.55 88888.00 2018-04-30 05:23:22.405 120 11455.28 69.00 56829.58 88888.00 2018-04-30 05:23:22.905 120 11455.28 69.05 56829.56 88888.00 2018-04-30 05:23:23.405 120 11455.24 69.04 56829.58 88888.00 2018-04-30 05:23:23.905 120 11455.33 69.06 56829.60 88888.00 2018-04-30 05:23:24.405 120 11455.36 69.09 56829.65 88888.00 2018-04-30 05:23:24.905 120 11455.32 69.10 56829.67 88888.00 2018-04-30 05:23:25.405 120 11455.26 69.07 56829.69 88888.00 2018-04-30 05:23:25.905 120 11455.36 69.10 56829.74 88888.00 2018-04-30 05:23:26.405 120 11455.35 69.13 56829.77 88888.00 2018-04-30 05:23:26.905 120 11455.29 69.16 56829.79 88888.00 2018-04-30 05:23:27.405 120 11455.33 69.27 56829.83 88888.00 2018-04-30 05:23:27.905 120 11455.42 69.27 56829.87 88888.00 2018-04-30 05:23:28.405 120 11455.33 69.26 56829.89 88888.00 2018-04-30 05:23:28.905 120 11455.38 69.26 56829.82 88888.00 2018-04-30 05:23:29.405 120 11455.38 69.27 56829.81 88888.00 2018-04-30 05:23:29.905 120 11455.32 69.32 56829.79 88888.00 2018-04-30 05:23:30.405 120 11455.32 69.33 56829.77 88888.00 2018-04-30 05:23:30.905 120 11455.37 69.39 56829.76 88888.00 2018-04-30 05:23:31.405 120 11455.42 69.43 56829.80 88888.00 2018-04-30 05:23:31.905 120 11455.36 69.50 56829.84 88888.00 2018-04-30 05:23:32.405 120 11455.46 69.53 56829.87 88888.00 2018-04-30 05:23:32.905 120 11455.40 69.48 56829.89 88888.00 2018-04-30 05:23:33.405 120 11455.37 69.46 56829.90 88888.00 2018-04-30 05:23:33.905 120 11455.38 69.48 56829.94 88888.00 2018-04-30 05:23:34.405 120 11455.40 69.44 56829.94 88888.00 2018-04-30 05:23:34.905 120 11455.39 69.47 56829.89 88888.00 2018-04-30 05:23:35.405 120 11455.51 69.52 56829.88 88888.00 2018-04-30 05:23:35.905 120 11455.42 69.53 56829.92 88888.00 2018-04-30 05:23:36.405 120 11455.38 69.54 56829.93 88888.00 2018-04-30 05:23:36.905 120 11455.40 69.60 56829.92 88888.00 2018-04-30 05:23:37.405 120 11455.60 69.66 56829.89 88888.00 2018-04-30 05:23:37.905 120 11455.64 69.77 56829.88 88888.00 2018-04-30 05:23:38.405 120 11455.47 69.73 56829.94 88888.00 2018-04-30 05:23:38.905 120 11455.54 69.70 56829.92 88888.00 2018-04-30 05:23:39.405 120 11455.57 69.70 56829.89 88888.00 2018-04-30 05:23:39.905 120 11455.51 69.67 56829.89 88888.00 2018-04-30 05:23:40.405 120 11455.53 69.70 56829.93 88888.00 2018-04-30 05:23:40.905 120 11455.60 69.72 56829.96 88888.00 2018-04-30 05:23:41.405 120 11455.53 69.72 56829.96 88888.00 2018-04-30 05:23:41.905 120 11455.51 69.72 56829.93 88888.00 2018-04-30 05:23:42.405 120 11455.66 69.70 56829.90 88888.00 2018-04-30 05:23:42.905 120 11455.65 69.70 56829.92 88888.00 2018-04-30 05:23:43.905 120 11455.73 69.80 56829.93 88888.00 2018-04-30 05:23:44.405 120 11455.65 69.80 56829.89 88888.00 2018-04-30 05:23:44.905 120 11455.56 69.78 56829.93 88888.00 2018-04-30 05:23:45.405 120 11455.67 69.74 56829.95 88888.00 2018-04-30 05:23:45.905 120 11455.68 69.73 56829.93 88888.00 2018-04-30 05:23:46.405 120 11455.64 69.77 56829.92 88888.00 2018-04-30 05:23:46.905 120 11455.70 69.74 56829.88 88888.00 2018-04-30 05:23:47.405 120 11455.70 69.79 56829.86 88888.00 2018-04-30 05:23:47.905 120 11455.63 69.82 56829.89 88888.00 2018-04-30 05:23:48.405 120 11455.59 69.85 56829.93 88888.00 2018-04-30 05:23:48.905 120 11455.65 69.87 56829.92 88888.00 2018-04-30 05:23:49.405 120 11455.66 69.87 56829.92 88888.00 2018-04-30 05:23:49.905 120 11455.74 69.87 56829.95 88888.00 2018-04-30 05:23:50.405 120 11455.78 69.87 56829.96 88888.00 2018-04-30 05:23:50.905 120 11455.73 69.85 56829.94 88888.00 2018-04-30 05:23:51.405 120 11455.73 69.91 56829.93 88888.00 2018-04-30 05:23:51.905 120 11455.75 69.92 56829.93 88888.00 2018-04-30 05:23:52.405 120 11455.73 69.92 56829.89 88888.00 2018-04-30 05:23:52.905 120 11455.79 69.95 56829.94 88888.00 2018-04-30 05:23:53.905 120 11455.73 69.94 56829.95 88888.00 2018-04-30 05:23:54.405 120 11455.74 69.98 56829.97 88888.00 2018-04-30 05:23:54.905 120 11455.78 69.98 56829.95 88888.00 2018-04-30 05:23:55.405 120 11455.82 69.95 56829.96 88888.00 2018-04-30 05:23:55.905 120 11455.77 69.96 56829.92 88888.00 2018-04-30 05:23:56.405 120 11455.77 70.06 56829.90 88888.00 2018-04-30 05:23:56.905 120 11455.77 70.01 56829.88 88888.00 2018-04-30 05:23:57.405 120 11455.73 70.00 56829.87 88888.00 2018-04-30 05:23:57.905 120 11455.72 70.01 56829.86 88888.00 2018-04-30 05:23:58.405 120 11455.79 70.04 56829.86 88888.00 2018-04-30 05:23:58.905 120 11455.80 70.07 56829.84 88888.00 2018-04-30 05:23:59.405 120 11455.79 70.05 56829.86 88888.00 2018-04-30 05:23:59.905 120 11455.82 70.02 56829.88 88888.00 2018-04-30 05:24:00.405 120 11455.80 70.05 56829.86 88888.00 2018-04-30 05:24:00.905 120 11455.80 70.04 56829.82 88888.00 2018-04-30 05:24:01.905 120 11455.87 69.98 56829.88 88888.00 2018-04-30 05:24:02.405 120 11455.89 69.99 56829.86 88888.00 2018-04-30 05:24:02.905 120 11455.89 70.00 56829.82 88888.00 2018-04-30 05:24:03.405 120 11455.94 69.99 56829.82 88888.00 2018-04-30 05:24:03.905 120 11455.86 69.93 56829.82 88888.00 2018-04-30 05:24:04.405 120 11455.98 69.98 56829.87 88888.00 2018-04-30 05:24:04.905 120 11456.08 69.99 56829.83 88888.00 2018-04-30 05:24:05.405 120 11455.96 70.00 56829.79 88888.00 2018-04-30 05:24:05.905 120 11456.05 70.01 56829.80 88888.00 2018-04-30 05:24:06.405 120 11456.14 70.02 56829.80 88888.00 2018-04-30 05:24:06.905 120 11456.15 70.02 56829.80 88888.00 2018-04-30 05:24:07.405 120 11456.05 70.01 56829.77 88888.00 2018-04-30 05:24:07.905 120 11456.10 70.06 56829.76 88888.00 2018-04-30 05:24:08.405 120 11456.14 70.08 56829.76 88888.00 2018-04-30 05:24:08.905 120 11456.15 70.07 56829.74 88888.00 2018-04-30 05:24:09.405 120 11456.17 70.13 56829.77 88888.00 2018-04-30 05:24:09.905 120 11456.26 70.08 56829.71 88888.00 2018-04-30 05:24:10.405 120 11456.23 70.07 56829.67 88888.00 2018-04-30 05:24:10.905 120 11456.23 70.12 56829.71 88888.00 2018-04-30 05:24:11.405 120 11456.28 70.11 56829.73 88888.00 2018-04-30 05:24:11.905 120 11456.16 70.06 56829.75 88888.00 2018-04-30 05:24:12.405 120 11456.21 70.11 56829.76 88888.00 2018-04-30 05:24:12.905 120 11456.37 70.11 56829.74 88888.00 2018-04-30 05:24:13.405 120 11456.35 70.09 56829.76 88888.00 2018-04-30 05:24:13.905 120 11456.35 70.12 56829.74 88888.00 2018-04-30 05:24:14.405 120 11456.36 70.15 56829.75 88888.00 2018-04-30 05:24:14.905 120 11456.39 70.16 56829.81 88888.00 2018-04-30 05:24:15.405 120 11456.43 70.20 56829.84 88888.00 2018-04-30 05:24:15.905 120 11456.44 70.22 56829.86 88888.00 2018-04-30 05:24:16.405 120 11456.48 70.25 56829.84 88888.00 2018-04-30 05:24:16.905 120 11456.46 70.28 56829.79 88888.00 2018-04-30 05:24:17.405 120 11456.48 70.22 56829.82 88888.00 2018-04-30 05:24:17.905 120 11456.54 70.23 56829.87 88888.00 2018-04-30 05:24:18.405 120 11456.56 70.28 56829.87 88888.00 2018-04-30 05:24:18.905 120 11456.54 70.29 56829.87 88888.00 2018-04-30 05:24:19.405 120 11456.60 70.34 56829.92 88888.00 2018-04-30 05:24:19.905 120 11456.65 70.32 56829.94 88888.00 2018-04-30 05:24:20.405 120 11456.62 70.30 56829.93 88888.00 2018-04-30 05:24:20.905 120 11456.69 70.34 56829.93 88888.00 2018-04-30 05:24:21.405 120 11456.75 70.34 56829.95 88888.00 2018-04-30 05:24:21.905 120 11456.77 70.36 56829.93 88888.00 2018-04-30 05:24:22.405 120 11456.79 70.41 56829.94 88888.00 2018-04-30 05:24:22.905 120 11456.82 70.41 56829.94 88888.00 2018-04-30 05:24:23.405 120 11456.76 70.40 56829.96 88888.00 2018-04-30 05:24:23.905 120 11456.81 70.46 56829.95 88888.00 2018-04-30 05:24:24.405 120 11456.88 70.52 56829.96 88888.00 2018-04-30 05:24:25.405 120 11456.83 70.54 56829.99 88888.00 2018-04-30 05:24:25.905 120 11456.85 70.54 56830.06 88888.00 2018-04-30 05:24:26.405 120 11456.84 70.54 56830.07 88888.00 2018-04-30 05:24:26.905 120 11456.89 70.54 56830.10 88888.00 2018-04-30 05:24:27.405 120 11456.92 70.57 56830.10 88888.00 2018-04-30 05:24:27.905 120 11456.92 70.56 56830.05 88888.00 2018-04-30 05:24:28.405 120 11456.93 70.59 56830.07 88888.00 2018-04-30 05:24:28.905 120 11457.02 70.61 56830.10 88888.00 2018-04-30 05:24:29.405 120 11457.04 70.59 56830.06 88888.00 2018-04-30 05:24:29.905 120 11456.99 70.62 56830.06 88888.00 2018-04-30 05:24:30.405 120 11456.97 70.66 56830.09 88888.00 2018-04-30 05:24:30.905 120 11457.05 70.64 56830.05 88888.00 2018-04-30 05:24:31.405 120 11456.98 70.63 56830.06 88888.00 2018-04-30 05:24:31.905 120 11457.05 70.64 56830.09 88888.00 2018-04-30 05:24:32.405 120 11457.09 70.68 56830.09 88888.00 2018-04-30 05:24:32.905 120 11457.05 70.69 56830.01 88888.00 2018-04-30 05:24:33.405 120 11457.10 70.72 56830.03 88888.00 2018-04-30 05:24:33.905 120 11457.18 70.74 56830.02 88888.00 2018-04-30 05:24:34.405 120 11457.13 70.76 56829.96 88888.00 2018-04-30 05:24:34.905 120 11457.11 70.75 56829.96 88888.00 2018-04-30 05:24:35.405 120 11457.13 70.77 56830.02 88888.00 2018-04-30 05:24:35.905 120 11457.21 70.77 56829.97 88888.00 2018-04-30 05:24:36.405 120 11457.26 70.77 56829.92 88888.00 2018-04-30 05:24:36.905 120 11457.24 70.77 56829.93 88888.00 2018-04-30 05:24:37.405 120 11457.30 70.77 56829.89 88888.00 2018-04-30 05:24:37.905 120 11457.25 70.80 56829.87 88888.00 2018-04-30 05:24:38.405 120 11457.25 70.81 56829.87 88888.00 2018-04-30 05:24:38.905 120 11457.32 70.86 56829.88 88888.00 2018-04-30 05:24:39.405 120 11457.34 70.90 56829.89 88888.00 2018-04-30 05:24:39.905 120 11457.34 70.93 56829.89 88888.00 2018-04-30 05:24:40.405 120 11457.41 70.94 56829.87 88888.00 2018-04-30 05:24:40.905 120 11457.39 70.93 56829.84 88888.00 2018-04-30 05:24:41.405 120 11457.33 70.94 56829.83 88888.00 2018-04-30 05:24:41.905 120 11457.37 70.95 56829.87 88888.00 2018-04-30 05:24:42.405 120 11457.41 70.97 56829.90 88888.00 2018-04-30 05:24:42.905 120 11457.39 70.98 56829.94 88888.00 2018-04-30 05:24:43.405 120 11457.44 71.06 56829.89 88888.00 2018-04-30 05:24:43.905 120 11457.53 71.08 56829.83 88888.00 2018-04-30 05:24:44.405 120 11457.49 71.08 56829.80 88888.00 2018-04-30 05:24:44.905 120 11457.49 71.10 56829.83 88888.00 2018-04-30 05:24:45.405 120 11457.54 71.11 56829.81 88888.00 2018-04-30 05:24:45.905 120 11457.54 71.07 56829.80 88888.00 2018-04-30 05:24:46.405 120 11457.55 71.10 56829.83 88888.00 2018-04-30 05:24:46.905 120 11457.61 71.17 56829.84 88888.00 2018-04-30 05:24:47.405 120 11457.59 71.15 56829.83 88888.00 2018-04-30 05:24:47.905 120 11457.56 71.15 56829.81 88888.00 2018-04-30 05:24:48.405 120 11457.63 71.21 56829.86 88888.00 2018-04-30 05:24:48.905 120 11457.65 71.17 56829.83 88888.00 2018-04-30 05:24:49.405 120 11457.62 71.18 56829.77 88888.00 2018-04-30 05:24:49.905 120 11457.61 71.24 56829.77 88888.00 2018-04-30 05:24:50.405 120 11457.66 71.24 56829.80 88888.00 2018-04-30 05:24:50.905 120 11457.56 71.23 56829.83 88888.00 2018-04-30 05:24:51.405 120 11457.59 71.23 56829.80 88888.00 2018-04-30 05:24:51.905 120 11457.66 71.27 56829.77 88888.00 2018-04-30 05:24:52.405 120 11457.66 71.29 56829.74 88888.00 2018-04-30 05:24:52.905 120 11457.63 71.32 56829.80 88888.00 2018-04-30 05:24:53.405 120 11457.69 71.32 56829.82 88888.00 2018-04-30 05:24:53.905 120 11457.70 71.31 56829.84 88888.00 2018-04-30 05:24:54.405 120 11457.68 71.29 56829.84 88888.00 2018-04-30 05:24:54.905 120 11457.74 71.35 56829.86 88888.00 2018-04-30 05:24:55.405 120 11457.79 71.36 56829.90 88888.00 2018-04-30 05:24:55.905 120 11457.76 71.36 56829.86 88888.00 2018-04-30 05:24:56.905 120 11457.79 71.43 56829.81 88888.00 2018-04-30 05:24:57.405 120 11457.75 71.42 56829.81 88888.00 2018-04-30 05:24:57.905 120 11457.72 71.40 56829.86 88888.00 2018-04-30 05:24:58.405 120 11457.80 71.45 56829.86 88888.00 2018-04-30 05:24:58.905 120 11457.79 71.47 56829.79 88888.00 2018-04-30 05:24:59.405 120 11457.76 71.40 56829.76 88888.00 2018-04-30 05:24:59.905 120 11457.87 71.47 56829.77 88888.00 2018-04-30 05:25:00.405 120 11457.87 71.47 56829.82 88888.00 2018-04-30 05:25:00.905 120 11457.82 71.47 56829.81 88888.00 2018-04-30 05:25:01.405 120 11457.82 71.50 56829.79 88888.00 2018-04-30 05:25:01.905 120 11457.85 71.56 56829.83 88888.00 2018-04-30 05:25:02.405 120 11457.83 71.63 56829.83 88888.00 2018-04-30 05:25:02.905 120 11457.85 71.66 56829.84 88888.00 2018-04-30 05:25:03.405 120 11457.86 71.65 56829.83 88888.00 2018-04-30 05:25:03.905 120 11457.83 71.64 56829.82 88888.00 2018-04-30 05:25:04.906 120 11457.92 71.69 56829.84 88888.00 2018-04-30 05:25:05.406 120 11457.85 71.69 56829.77 88888.00 2018-04-30 05:25:05.906 120 11457.85 71.69 56829.74 88888.00 2018-04-30 05:25:06.406 120 11457.89 71.69 56829.77 88888.00 2018-04-30 05:25:06.906 120 11457.88 71.65 56829.77 88888.00 2018-04-30 05:25:07.406 120 11457.87 71.69 56829.76 88888.00 2018-04-30 05:25:07.906 120 11457.89 71.70 56829.73 88888.00 2018-04-30 05:25:08.406 120 11457.92 71.69 56829.71 88888.00 2018-04-30 05:25:08.906 120 11457.89 71.69 56829.73 88888.00 2018-04-30 05:25:09.406 120 11457.90 71.74 56829.68 88888.00 2018-04-30 05:25:09.906 120 11457.96 71.75 56829.68 88888.00 2018-04-30 05:25:10.406 120 11457.92 71.77 56829.67 88888.00 2018-04-30 05:25:10.906 120 11457.93 71.79 56829.63 88888.00 2018-04-30 05:25:11.406 120 11457.96 71.83 56829.65 88888.00 2018-04-30 05:25:11.906 120 11457.95 71.81 56829.65 88888.00 2018-04-30 05:25:12.406 120 11457.89 71.81 56829.61 88888.00 2018-04-30 05:25:12.906 120 11457.89 71.83 56829.64 88888.00 2018-04-30 05:25:13.406 120 11457.87 71.82 56829.63 88888.00 2018-04-30 05:25:13.906 120 11457.85 71.82 56829.58 88888.00 2018-04-30 05:25:14.406 120 11457.87 71.83 56829.58 88888.00 2018-04-30 05:25:14.906 120 11457.90 71.85 56829.57 88888.00 2018-04-30 05:25:15.406 120 11457.88 71.89 56829.55 88888.00 2018-04-30 05:25:15.906 120 11457.88 71.98 56829.57 88888.00 2018-04-30 05:25:16.406 120 11457.95 71.98 56829.60 88888.00 2018-04-30 05:25:16.906 120 11457.89 71.95 56829.60 88888.00 2018-04-30 05:25:17.406 120 11457.88 71.98 56829.61 88888.00 2018-04-30 05:25:17.906 120 11457.94 72.02 56829.58 88888.00 2018-04-30 05:25:18.406 120 11457.93 72.02 56829.60 88888.00 2018-04-30 05:25:18.906 120 11457.90 71.99 56829.52 88888.00 2018-04-30 05:25:19.406 120 11457.93 72.00 56829.47 88888.00 2018-04-30 05:25:19.906 120 11457.97 71.98 56829.45 88888.00 2018-04-30 05:25:20.406 120 11458.02 71.98 56829.44 88888.00 2018-04-30 05:25:20.906 120 11457.94 72.03 56829.47 88888.00 2018-04-30 05:25:21.406 120 11457.99 72.03 56829.43 88888.00 2018-04-30 05:25:21.906 120 11457.97 72.00 56829.41 88888.00 2018-04-30 05:25:22.406 120 11458.01 72.04 56829.37 88888.00 2018-04-30 05:25:22.906 120 11458.04 72.08 56829.36 88888.00 2018-04-30 05:25:23.406 120 11457.97 72.08 56829.35 88888.00 2018-04-30 05:25:23.906 120 11457.92 72.10 56829.36 88888.00 2018-04-30 05:25:24.406 120 11457.99 72.10 56829.32 88888.00 2018-04-30 05:25:24.906 120 11457.93 72.06 56829.29 88888.00 2018-04-30 05:25:25.406 120 11457.93 72.09 56829.24 88888.00 2018-04-30 05:25:25.906 120 11458.00 72.09 56829.24 88888.00 2018-04-30 05:25:26.406 120 11458.00 72.06 56829.25 88888.00 2018-04-30 05:25:26.906 120 11457.97 72.06 56829.19 88888.00 2018-04-30 05:25:27.406 120 11458.00 72.11 56829.15 88888.00 2018-04-30 05:25:28.406 120 11457.94 72.17 56829.15 88888.00 2018-04-30 05:25:28.906 120 11457.97 72.19 56829.12 88888.00 2018-04-30 05:25:29.406 120 11458.07 72.18 56829.10 88888.00 2018-04-30 05:25:29.906 120 11458.01 72.19 56829.13 88888.00 2018-04-30 05:25:30.406 120 11457.97 72.23 56829.17 88888.00 2018-04-30 05:25:30.906 120 11458.02 72.24 56829.18 88888.00 2018-04-30 05:25:31.406 120 11458.01 72.22 56829.19 88888.00 2018-04-30 05:25:31.906 120 11457.95 72.25 56829.16 88888.00 2018-04-30 05:25:32.406 120 11458.01 72.26 56829.10 88888.00 2018-04-30 05:25:32.906 120 11458.09 72.24 56829.04 88888.00 2018-04-30 05:25:33.406 120 11457.97 72.11 56829.05 88888.00 2018-04-30 05:25:33.906 120 11457.99 72.15 56829.02 88888.00 2018-04-30 05:25:34.406 120 11458.09 72.23 56828.99 88888.00 2018-04-30 05:25:34.906 120 11458.07 72.25 56828.98 88888.00 2018-04-30 05:25:35.406 120 11458.02 72.26 56828.91 88888.00 2018-04-30 05:25:35.906 120 11458.07 72.22 56828.88 88888.00 2018-04-30 05:25:36.406 120 11458.04 72.22 56828.86 88888.00 2018-04-30 05:25:36.906 120 11458.04 72.23 56828.85 88888.00 2018-04-30 05:25:37.406 120 11458.15 72.23 56828.85 88888.00 2018-04-30 05:25:37.906 120 11458.11 72.23 56828.85 88888.00 2018-04-30 05:25:38.406 120 11458.10 72.24 56828.83 88888.00 2018-04-30 05:25:38.906 120 11458.18 72.25 56828.83 88888.00 2018-04-30 05:25:39.406 120 11458.16 72.26 56828.81 88888.00 2018-04-30 05:25:39.906 120 11458.10 72.30 56828.78 88888.00 2018-04-30 05:25:40.406 120 11458.15 72.33 56828.80 88888.00 2018-04-30 05:25:40.906 120 11458.20 72.34 56828.79 88888.00 2018-04-30 05:25:41.406 120 11458.15 72.34 56828.75 88888.00 2018-04-30 05:25:41.906 120 11458.13 72.34 56828.74 88888.00 2018-04-30 05:25:42.406 120 11458.20 72.37 56828.74 88888.00 2018-04-30 05:25:42.906 120 11458.16 72.39 56828.74 88888.00 2018-04-30 05:25:43.406 120 11458.15 72.39 56828.72 88888.00 2018-04-30 05:25:43.906 120 11458.21 72.37 56828.72 88888.00 2018-04-30 05:25:44.406 120 11458.21 72.34 56828.78 88888.00 2018-04-30 05:25:44.906 120 11458.22 72.36 56828.77 88888.00 2018-04-30 05:25:45.406 120 11458.22 72.33 56828.81 88888.00 2018-04-30 05:25:45.906 120 11458.17 72.33 56828.80 88888.00 2018-04-30 05:25:46.406 120 11458.15 72.29 56828.73 88888.00 2018-04-30 05:25:46.906 120 11458.20 72.30 56828.75 88888.00 2018-04-30 05:25:47.406 120 11458.24 72.34 56828.81 88888.00 2018-04-30 05:25:47.906 120 11458.21 72.37 56828.78 88888.00 2018-04-30 05:25:48.406 120 11458.23 72.40 56828.79 88888.00 2018-04-30 05:25:48.906 120 11458.25 72.43 56828.75 88888.00 2018-04-30 05:25:49.406 120 11458.20 72.37 56828.73 88888.00 2018-04-30 05:25:49.906 120 11458.17 72.37 56828.72 88888.00 2018-04-30 05:25:50.406 120 11458.24 72.36 56828.78 88888.00 2018-04-30 05:25:50.906 120 11458.24 72.38 56828.78 88888.00 2018-04-30 05:25:51.406 120 11458.29 72.39 56828.77 88888.00 2018-04-30 05:25:51.906 120 11458.30 72.40 56828.78 88888.00 2018-04-30 05:25:52.406 120 11458.29 72.40 56828.78 88888.00 2018-04-30 05:25:52.906 120 11458.29 72.40 56828.78 88888.00 2018-04-30 05:25:53.406 120 11458.29 72.45 56828.81 88888.00 2018-04-30 05:25:53.906 120 11458.34 72.47 56828.74 88888.00 2018-04-30 05:25:54.406 120 11458.30 72.46 56828.66 88888.00 2018-04-30 05:25:54.906 120 11458.34 72.46 56828.61 88888.00 2018-04-30 05:25:55.406 120 11458.42 72.49 56828.62 88888.00 2018-04-30 05:25:55.906 120 11458.37 72.49 56828.68 88888.00 2018-04-30 05:25:56.406 120 11458.39 72.50 56828.68 88888.00 2018-04-30 05:25:56.906 120 11458.41 72.50 56828.70 88888.00 2018-04-30 05:25:57.406 120 11458.37 72.47 56828.71 88888.00 2018-04-30 05:25:57.906 120 11458.38 72.52 56828.72 88888.00 2018-04-30 05:25:58.406 120 11458.41 72.52 56828.71 88888.00 2018-04-30 05:25:58.906 120 11458.38 72.53 56828.73 88888.00 2018-04-30 05:25:59.906 120 11458.39 72.57 56828.75 88888.00 2018-04-30 05:26:00.406 120 11458.46 72.60 56828.79 88888.00 2018-04-30 05:26:00.906 120 11458.45 72.61 56828.80 88888.00 2018-04-30 05:26:01.406 120 11458.44 72.63 56828.78 88888.00 2018-04-30 05:26:01.906 120 11458.42 72.64 56828.80 88888.00 2018-04-30 05:26:02.406 120 11458.38 72.65 56828.78 88888.00 2018-04-30 05:26:02.906 120 11458.37 72.64 56828.85 88888.00 2018-04-30 05:26:03.406 120 11458.43 72.64 56828.85 88888.00 2018-04-30 05:26:03.906 120 11458.35 72.66 56828.80 88888.00 2018-04-30 05:26:04.406 120 11458.27 72.74 56828.81 88888.00 2018-04-30 05:26:04.906 120 11458.37 72.78 56828.81 88888.00 2018-04-30 05:26:05.406 120 11458.39 72.73 56828.81 88888.00 2018-04-30 05:26:05.906 120 11458.32 72.73 56828.79 88888.00 2018-04-30 05:26:06.406 120 11458.39 72.72 56828.79 88888.00 2018-04-30 05:26:06.906 120 11458.45 72.73 56828.72 88888.00 2018-04-30 05:26:07.906 120 11458.41 72.78 56828.74 88888.00 2018-04-30 05:26:08.406 120 11458.44 72.77 56828.74 88888.00 2018-04-30 05:26:08.906 120 11458.42 72.78 56828.68 88888.00 2018-04-30 05:26:09.906 120 11458.44 72.79 56828.71 88888.00 2018-04-30 05:26:10.406 120 11458.48 72.79 56828.70 88888.00 2018-04-30 05:26:10.906 120 11458.41 72.79 56828.70 88888.00 2018-04-30 05:26:11.406 120 11458.48 72.83 56828.72 88888.00 2018-04-30 05:26:11.906 120 11458.48 72.84 56828.73 88888.00 2018-04-30 05:26:12.406 120 11458.42 72.86 56828.77 88888.00 2018-04-30 05:26:12.906 120 11458.39 72.87 56828.78 88888.00 2018-04-30 05:26:13.406 120 11458.45 72.85 56828.77 88888.00 2018-04-30 05:26:13.906 120 11458.39 72.84 56828.75 88888.00 2018-04-30 05:26:14.406 120 11458.48 72.86 56828.78 88888.00 2018-04-30 05:26:14.906 120 11458.51 72.92 56828.74 88888.00 2018-04-30 05:26:15.406 120 11458.43 72.93 56828.68 88888.00 2018-04-30 05:26:15.906 120 11458.43 72.94 56828.73 88888.00 2018-04-30 05:26:16.406 120 11458.46 72.97 56828.72 88888.00 2018-04-30 05:26:16.906 120 11458.45 73.00 56828.71 88888.00 2018-04-30 05:26:17.906 120 11458.49 73.06 56828.67 88888.00 2018-04-30 05:26:18.406 120 11458.50 73.01 56828.68 88888.00 2018-04-30 05:26:18.906 120 11458.43 73.00 56828.68 88888.00 2018-04-30 05:26:19.406 120 11458.44 73.05 56828.60 88888.00 2018-04-30 05:26:19.906 120 11458.49 73.04 56828.59 88888.00 2018-04-30 05:26:20.406 120 11458.39 73.07 56828.62 88888.00 2018-04-30 05:26:20.906 120 11458.39 73.06 56828.64 88888.00 2018-04-30 05:26:21.406 120 11458.48 73.02 56828.61 88888.00 2018-04-30 05:26:21.906 120 11458.44 73.02 56828.60 88888.00 2018-04-30 05:26:22.406 120 11458.42 73.04 56828.58 88888.00 2018-04-30 05:26:22.906 120 11458.49 73.11 56828.62 88888.00 2018-04-30 05:26:23.406 120 11458.50 73.13 56828.59 88888.00 2018-04-30 05:26:23.906 120 11458.43 73.13 56828.48 88888.00 2018-04-30 05:26:24.406 120 11458.48 73.15 56828.47 88888.00 2018-04-30 05:26:24.906 120 11458.49 73.12 56828.91 88888.00 2018-04-30 05:26:25.406 120 11458.48 73.14 56829.44 88888.00 2018-04-30 05:26:25.906 120 11458.44 73.20 56829.45 88888.00 2018-04-30 05:26:26.406 120 11458.45 73.17 56829.45 88888.00 2018-04-30 05:26:26.906 120 11458.45 73.13 56829.49 88888.00 2018-04-30 05:26:27.406 120 11458.45 73.13 56829.48 88888.00 2018-04-30 05:26:27.906 120 11458.50 73.13 56829.48 88888.00 2018-04-30 05:26:28.406 120 11458.45 73.13 56829.45 88888.00 2018-04-30 05:26:28.906 120 11458.38 73.15 56829.38 88888.00 2018-04-30 05:26:29.406 120 11458.46 73.20 56829.37 88888.00 2018-04-30 05:26:29.906 120 11458.46 73.19 56829.44 88888.00 2018-04-30 05:26:30.406 120 11458.44 73.17 56829.43 88888.00 2018-04-30 05:26:30.906 120 11458.49 73.22 56829.38 88888.00 2018-04-30 05:26:31.406 120 11458.50 73.19 56829.32 88888.00 2018-04-30 05:26:31.906 120 11458.50 72.94 56829.36 88888.00 2018-04-30 05:26:32.406 120 11458.51 72.65 56829.34 88888.00 2018-04-30 05:26:32.906 120 11458.49 72.63 56829.25 88888.00 2018-04-30 05:26:33.406 120 11458.44 72.99 56829.25 88888.00 2018-04-30 05:26:33.906 120 11458.46 73.22 56829.28 88888.00 2018-04-30 05:26:34.406 120 11458.53 73.26 56829.26 88888.00 2018-04-30 05:26:34.906 120 11458.50 73.25 56829.23 88888.00 2018-04-30 05:26:35.406 120 11458.48 73.31 56829.20 88888.00 2018-04-30 05:26:35.906 120 11458.50 73.34 56829.23 88888.00 2018-04-30 05:26:36.406 120 11458.46 73.31 56829.22 88888.00 2018-04-30 05:26:36.906 120 11458.45 73.31 56829.19 88888.00 2018-04-30 05:26:37.406 120 11458.45 73.34 56829.16 88888.00 2018-04-30 05:26:37.906 120 11458.48 73.38 56829.13 88888.00 2018-04-30 05:26:38.406 120 11458.42 73.38 56829.13 88888.00 2018-04-30 05:26:38.906 120 11458.44 73.38 56829.09 88888.00 2018-04-30 05:26:39.406 120 11458.46 73.41 56829.00 88888.00 2018-04-30 05:26:39.906 120 11458.49 73.38 56829.05 88888.00 2018-04-30 05:26:40.406 120 11458.50 73.39 56829.07 88888.00 2018-04-30 05:26:40.906 120 11458.59 73.41 56829.09 88888.00 2018-04-30 05:26:41.406 120 11458.55 73.46 56829.03 88888.00 2018-04-30 05:26:41.906 120 11458.51 73.49 56829.09 88888.00 2018-04-30 05:26:42.406 120 11458.52 73.48 56829.07 88888.00 2018-04-30 05:26:42.906 120 11458.51 73.45 56828.48 88888.00 2018-04-30 05:26:43.406 120 11458.45 73.47 56828.07 88888.00 2018-04-30 05:26:43.906 120 11458.50 73.45 56828.02 88888.00 2018-04-30 05:26:44.406 120 11458.51 73.48 56828.00 88888.00 2018-04-30 05:26:44.906 120 11458.49 73.49 56827.98 88888.00 2018-04-30 05:26:45.406 120 11458.56 73.54 56827.94 88888.00 2018-04-30 05:26:45.906 120 11458.59 73.51 56827.95 88888.00 2018-04-30 05:26:46.406 120 11458.53 73.51 56827.96 88888.00 2018-04-30 05:26:46.906 120 11458.52 73.51 56828.00 88888.00 2018-04-30 05:26:47.406 120 11458.56 73.49 56828.00 88888.00 2018-04-30 05:26:47.906 120 11458.57 73.51 56827.94 88888.00 2018-04-30 05:26:48.406 120 11458.56 73.53 56827.89 88888.00 2018-04-30 05:26:48.906 120 11458.59 73.53 56827.95 88888.00 2018-04-30 05:26:49.406 120 11458.65 73.52 56827.90 88888.00 2018-04-30 05:26:49.906 120 11458.63 73.51 56827.87 88888.00 2018-04-30 05:26:50.406 120 11458.66 73.55 56827.91 88888.00 2018-04-30 05:26:50.906 120 11458.70 73.53 56827.94 88888.00 2018-04-30 05:26:51.406 120 11458.63 73.51 56827.93 88888.00 2018-04-30 05:26:51.906 120 11458.65 73.58 56827.94 88888.00 2018-04-30 05:26:52.406 120 11458.71 73.55 56828.01 88888.00 2018-04-30 05:26:52.906 120 11458.67 73.53 56827.96 88888.00 2018-04-30 05:26:53.406 120 11458.64 73.61 56827.91 88888.00 2018-04-30 05:26:53.906 120 11458.70 73.65 56828.00 88888.00 2018-04-30 05:26:54.406 120 11458.72 73.63 56827.97 88888.00 2018-04-30 05:26:54.906 120 11458.70 73.65 56827.97 88888.00 2018-04-30 05:26:55.406 120 11458.72 73.69 56828.01 88888.00 2018-04-30 05:26:55.906 120 11458.79 73.69 56827.96 88888.00 2018-04-30 05:26:56.406 120 11458.74 73.76 56827.96 88888.00 2018-04-30 05:26:56.906 120 11458.80 73.77 56827.95 88888.00 2018-04-30 05:26:57.406 120 11458.77 73.76 56827.95 88888.00 2018-04-30 05:26:57.906 120 11458.76 73.75 56827.93 88888.00 2018-04-30 05:26:58.406 120 11458.79 73.76 56827.96 88888.00 2018-04-30 05:26:58.906 120 11458.85 73.76 56827.91 88888.00 2018-04-30 05:26:59.406 120 11458.77 73.72 56827.89 88888.00 2018-04-30 05:26:59.906 120 11458.81 73.75 56827.88 88888.00 2018-04-30 05:27:00.406 120 11458.85 73.77 56827.94 88888.00 2018-04-30 05:27:00.906 120 11458.84 73.74 56827.90 88888.00 2018-04-30 05:27:01.406 120 11458.84 73.76 56827.89 88888.00 2018-04-30 05:27:01.906 120 11458.92 73.82 56827.90 88888.00 2018-04-30 05:27:02.406 120 11458.90 73.85 56827.84 88888.00 2018-04-30 05:27:02.906 120 11458.87 73.82 56827.84 88888.00 2018-04-30 05:27:03.406 120 11458.92 73.86 56827.82 88888.00 2018-04-30 05:27:03.906 120 11458.93 73.85 56827.83 88888.00 2018-04-30 05:27:04.406 120 11458.87 73.85 56827.88 88888.00 2018-04-30 05:27:04.906 120 11458.91 73.87 56827.80 88888.00 2018-04-30 05:27:05.406 120 11458.97 73.86 56827.77 88888.00 2018-04-30 05:27:05.906 120 11458.95 73.86 56827.81 88888.00 2018-04-30 05:27:06.406 120 11458.91 73.90 56827.82 88888.00 2018-04-30 05:27:06.906 120 11458.99 73.92 56827.83 88888.00 2018-04-30 05:27:07.406 120 11458.97 73.88 56827.74 88888.00 2018-04-30 05:27:07.906 120 11458.90 73.94 56827.71 88888.00 2018-04-30 05:27:08.406 120 11458.97 73.97 56827.69 88888.00 2018-04-30 05:27:08.906 120 11459.00 73.94 56827.72 88888.00 2018-04-30 05:27:09.406 120 11458.98 73.95 56827.69 88888.00 2018-04-30 05:27:09.906 120 11459.04 73.95 56827.66 88888.00 2018-04-30 05:27:10.406 120 11459.07 73.95 56827.68 88888.00 2018-04-30 05:27:10.906 120 11459.00 73.95 56827.68 88888.00 2018-04-30 05:27:11.406 120 11458.98 73.95 56827.64 88888.00 2018-04-30 05:27:11.906 120 11459.05 73.97 56827.61 88888.00 2018-04-30 05:27:12.406 120 11459.05 73.95 56827.58 88888.00 2018-04-30 05:27:12.907 120 11459.07 73.95 56827.57 88888.00 2018-04-30 05:27:13.407 120 11459.15 73.95 56827.59 88888.00 2018-04-30 05:27:13.907 120 11459.12 73.92 56827.57 88888.00 2018-04-30 05:27:14.407 120 11459.12 73.94 56827.59 88888.00 2018-04-30 05:27:14.907 120 11459.12 73.99 56827.61 88888.00 2018-04-30 05:27:15.407 120 11459.12 73.95 56827.59 88888.00 2018-04-30 05:27:15.907 120 11459.13 73.93 56827.53 88888.00 2018-04-30 05:27:16.407 120 11459.18 73.99 56827.50 88888.00 2018-04-30 05:27:16.907 120 11459.22 73.93 56827.45 88888.00 2018-04-30 05:27:17.407 120 11459.22 73.90 56827.43 88888.00 2018-04-30 05:27:17.907 120 11459.20 73.93 56827.43 88888.00 2018-04-30 05:27:18.407 120 11459.25 73.93 56827.44 88888.00 2018-04-30 05:27:18.907 120 11459.25 73.93 56827.44 88888.00 2018-04-30 05:27:19.407 120 11459.20 73.94 56827.44 88888.00 2018-04-30 05:27:19.907 120 11459.22 73.97 56827.39 88888.00 2018-04-30 05:27:20.407 120 11459.26 73.96 56827.40 88888.00 2018-04-30 05:27:20.907 120 11459.25 73.96 56827.40 88888.00 2018-04-30 05:27:21.407 120 11459.26 73.97 56827.39 88888.00 2018-04-30 05:27:21.907 120 11459.25 73.95 56827.36 88888.00 2018-04-30 05:27:22.407 120 11459.18 73.95 56827.33 88888.00 2018-04-30 05:27:22.907 120 11459.25 73.99 56827.38 88888.00 2018-04-30 05:27:23.407 120 11459.31 73.94 56827.34 88888.00 2018-04-30 05:27:23.907 120 11459.25 73.88 56827.36 88888.00 2018-04-30 05:27:24.407 120 11459.21 73.87 56827.44 88888.00 2018-04-30 05:27:24.907 120 11459.24 73.89 56827.34 88888.00 2018-04-30 05:27:25.407 120 11459.19 73.92 56827.38 88888.00 2018-04-30 05:27:25.907 120 11459.12 73.93 56827.33 88888.00 2018-04-30 05:27:26.407 120 11459.25 73.89 56827.30 88888.00 2018-04-30 05:27:26.907 120 11459.28 73.89 56827.25 88888.00 2018-04-30 05:27:27.407 120 11459.28 73.93 56827.26 88888.00 2018-04-30 05:27:27.907 120 11459.29 73.92 56827.24 88888.00 2018-04-30 05:27:28.407 120 11459.26 73.89 56827.20 88888.00 2018-04-30 05:27:28.907 120 11459.27 73.92 56827.24 88888.00 2018-04-30 05:27:29.407 120 11459.33 73.93 56827.27 88888.00 2018-04-30 05:27:29.907 120 11459.35 73.94 56827.24 88888.00 2018-04-30 05:27:30.407 120 11459.27 73.96 56827.25 88888.00 2018-04-30 05:27:30.907 120 11459.28 74.01 56827.20 88888.00 2018-04-30 05:27:31.407 120 11459.38 74.02 56827.19 88888.00 2018-04-30 05:27:31.907 120 11459.34 73.96 56827.19 88888.00 2018-04-30 05:27:32.407 120 11459.38 73.99 56827.17 88888.00 2018-04-30 05:27:32.907 120 11459.45 73.99 56827.17 88888.00 2018-04-30 05:27:33.407 120 11459.42 73.92 56827.20 88888.00 2018-04-30 05:27:33.907 120 11459.39 73.93 56827.17 88888.00 2018-04-30 05:27:34.407 120 11459.40 73.95 56827.18 88888.00 2018-04-30 05:27:34.907 120 11459.39 73.86 56827.11 88888.00 2018-04-30 05:27:35.407 120 11459.36 73.83 56827.13 88888.00 2018-04-30 05:27:35.907 120 11459.40 73.92 56827.18 88888.00 2018-04-30 05:27:36.407 120 11459.42 73.92 56827.16 88888.00 2018-04-30 05:27:36.907 120 11459.43 73.92 56827.14 88888.00 2018-04-30 05:27:37.407 120 11459.47 73.95 56827.16 88888.00 2018-04-30 05:27:37.907 120 11459.50 73.94 56827.12 88888.00 2018-04-30 05:27:38.407 120 11459.48 73.94 56827.10 88888.00 2018-04-30 05:27:38.907 120 11459.49 73.99 56827.10 88888.00 2018-04-30 05:27:39.407 120 11459.50 74.02 56827.05 88888.00 2018-04-30 05:27:39.907 120 11459.45 73.99 56827.03 88888.00 2018-04-30 05:27:40.407 120 11459.42 74.02 56827.06 88888.00 2018-04-30 05:27:40.907 120 11459.47 74.01 56827.11 88888.00 2018-04-30 05:27:41.407 120 11459.46 73.97 56827.07 88888.00 2018-04-30 05:27:41.907 120 11459.53 73.99 56827.01 88888.00 2018-04-30 05:27:42.407 120 11459.56 74.00 56827.04 88888.00 2018-04-30 05:27:42.907 120 11459.56 73.97 56827.08 88888.00 2018-04-30 05:27:43.407 120 11459.54 73.95 56827.14 88888.00 2018-04-30 05:27:43.907 120 11459.60 74.00 56827.11 88888.00 2018-04-30 05:27:44.407 120 11459.56 74.01 56827.08 88888.00 2018-04-30 05:27:44.907 120 11459.45 74.01 56827.13 88888.00 2018-04-30 05:27:45.407 120 11459.57 74.08 56827.14 88888.00 2018-04-30 05:27:45.907 120 11459.67 74.06 56827.06 88888.00 2018-04-30 05:27:46.407 120 11459.62 74.03 56827.05 88888.00 2018-04-30 05:27:46.907 120 11459.63 74.02 56827.08 88888.00 2018-04-30 05:27:47.407 120 11459.64 74.01 56827.12 88888.00 2018-04-30 05:27:47.907 120 11459.68 74.00 56827.13 88888.00 2018-04-30 05:27:48.407 120 11459.64 74.01 56827.11 88888.00 2018-04-30 05:27:48.907 120 11459.71 74.04 56827.07 88888.00 2018-04-30 05:27:49.407 120 11459.80 74.02 56827.13 88888.00 2018-04-30 05:27:49.907 120 11459.71 74.01 56827.11 88888.00 2018-04-30 05:27:50.407 120 11459.69 74.02 56827.10 88888.00 2018-04-30 05:27:50.907 120 11459.73 74.00 56827.03 88888.00 2018-04-30 05:27:51.407 120 11459.71 74.00 56827.01 88888.00 2018-04-30 05:27:51.907 120 11459.74 74.04 56827.07 88888.00 2018-04-30 05:27:52.407 120 11459.76 74.06 56827.06 88888.00 2018-04-30 05:27:52.907 120 11459.73 74.06 56827.04 88888.00 2018-04-30 05:27:53.407 120 11459.75 74.08 56827.11 88888.00 2018-04-30 05:27:53.907 120 11459.81 74.10 56827.11 88888.00 2018-04-30 05:27:54.407 120 11459.82 74.09 56827.08 88888.00 2018-04-30 05:27:54.907 120 11459.75 74.08 56827.11 88888.00 2018-04-30 05:27:55.407 120 11459.80 74.10 56827.14 88888.00 2018-04-30 05:27:55.907 120 11459.75 74.04 56827.07 88888.00 2018-04-30 05:27:56.407 120 11459.75 74.07 56827.03 88888.00 2018-04-30 05:27:56.907 120 11459.83 74.09 56827.03 88888.00 2018-04-30 05:27:57.407 120 11459.84 74.10 56827.01 88888.00 2018-04-30 05:27:57.907 120 11459.80 74.10 56826.99 88888.00 2018-04-30 05:27:58.407 120 11459.80 74.08 56827.03 88888.00 2018-04-30 05:27:58.907 120 11459.88 74.07 56827.06 88888.00 2018-04-30 05:27:59.407 120 11459.85 74.13 56827.10 88888.00 2018-04-30 05:27:59.907 120 11459.81 74.15 56827.10 88888.00 2018-04-30 05:28:00.407 120 11459.94 74.11 56827.06 88888.00 2018-04-30 05:28:00.907 120 11459.90 74.11 56827.03 88888.00 2018-04-30 05:28:01.407 120 11459.88 74.19 56827.01 88888.00 2018-04-30 05:28:01.907 120 11459.96 74.19 56826.98 88888.00 2018-04-30 05:28:02.407 120 11459.95 74.19 56827.06 88888.00 2018-04-30 05:28:02.907 120 11459.85 74.22 56827.05 88888.00 2018-04-30 05:28:03.407 120 11459.87 74.27 56827.06 88888.00 2018-04-30 05:28:03.907 120 11459.88 74.28 56827.01 88888.00 2018-04-30 05:28:04.407 120 11459.89 74.31 56826.97 88888.00 2018-04-30 05:28:04.907 120 11459.88 74.30 56827.03 88888.00 2018-04-30 05:28:05.407 120 11459.90 74.33 56827.01 88888.00 2018-04-30 05:28:05.907 120 11459.82 74.30 56827.05 88888.00 2018-04-30 05:28:06.407 120 11459.83 74.35 56826.98 88888.00 2018-04-30 05:28:06.907 120 11459.87 74.38 56826.98 88888.00 2018-04-30 05:28:07.407 120 11459.82 74.36 56827.04 88888.00 2018-04-30 05:28:07.907 120 11459.82 74.34 56827.04 88888.00 2018-04-30 05:28:08.407 120 11459.88 74.26 56827.00 88888.00 2018-04-30 05:28:08.907 120 11459.90 74.20 56827.06 88888.00 2018-04-30 05:28:09.407 120 11459.96 74.24 56827.11 88888.00 2018-04-30 05:28:09.907 120 11459.99 74.29 56827.13 88888.00 2018-04-30 05:28:10.407 120 11459.99 74.26 56827.14 88888.00 2018-04-30 05:28:10.907 120 11459.91 74.26 56827.04 88888.00 2018-04-30 05:28:11.407 120 11459.85 74.26 56827.01 88888.00 2018-04-30 05:28:11.907 120 11459.88 74.28 56827.03 88888.00 2018-04-30 05:28:12.407 120 11459.90 74.30 56826.95 88888.00 2018-04-30 05:28:12.907 120 11459.94 74.35 56826.99 88888.00 2018-04-30 05:28:13.407 120 11460.01 74.36 56827.00 88888.00 2018-04-30 05:28:13.907 120 11459.99 74.36 56827.05 88888.00 2018-04-30 05:28:14.407 120 11459.95 74.44 56827.03 88888.00 2018-04-30 05:28:14.907 120 11459.97 74.44 56826.99 88888.00 2018-04-30 05:28:15.907 120 11459.98 74.48 56827.04 88888.00 2018-04-30 05:28:16.407 120 11460.02 74.53 56827.06 88888.00 2018-04-30 05:28:16.907 120 11459.98 74.53 56827.06 88888.00 2018-04-30 05:28:17.407 120 11459.97 74.48 56827.10 88888.00 2018-04-30 05:28:17.907 120 11459.99 74.50 56827.12 88888.00 2018-04-30 05:28:18.407 120 11459.98 74.50 56827.13 88888.00 2018-04-30 05:28:18.907 120 11459.95 74.57 56827.08 88888.00 2018-04-30 05:28:19.407 120 11459.99 74.61 56827.04 88888.00 2018-04-30 05:28:19.907 120 11460.04 74.49 56826.98 88888.00 2018-04-30 05:28:20.407 120 11459.97 74.48 56826.95 88888.00 2018-04-30 05:28:20.907 120 11460.03 74.53 56826.94 88888.00 2018-04-30 05:28:21.407 120 11460.09 74.60 56826.94 88888.00 2018-04-30 05:28:21.907 120 11460.09 74.58 56826.97 88888.00 2018-04-30 05:28:22.407 120 11460.05 74.61 56827.00 88888.00 2018-04-30 05:28:22.907 120 11460.09 74.57 56827.05 88888.00 2018-04-30 05:28:23.907 120 11460.09 74.57 56827.05 88888.00 2018-04-30 05:28:24.407 120 11460.11 74.63 56827.01 88888.00 2018-04-30 05:28:24.907 120 11460.12 74.63 56827.06 88888.00 2018-04-30 05:28:25.407 120 11460.17 74.61 56827.11 88888.00 2018-04-30 05:28:25.907 120 11460.18 74.65 56827.14 88888.00 2018-04-30 05:28:26.407 120 11460.18 74.68 56827.08 88888.00 2018-04-30 05:28:26.907 120 11460.20 74.75 56827.06 88888.00 2018-04-30 05:28:27.407 120 11460.24 74.78 56827.04 88888.00 2018-04-30 05:28:27.907 120 11460.26 74.76 56827.06 88888.00 2018-04-30 05:28:28.407 120 11460.19 74.75 56827.06 88888.00 2018-04-30 05:28:28.907 120 11460.26 74.77 56827.01 88888.00 2018-04-30 05:28:29.407 120 11460.29 74.74 56827.00 88888.00 2018-04-30 05:28:29.907 120 11460.24 74.70 56827.06 88888.00 2018-04-30 05:28:30.407 120 11460.18 74.77 56827.11 88888.00 2018-04-30 05:28:30.907 120 11460.19 74.82 56827.13 88888.00 2018-04-30 05:28:31.407 120 11460.20 74.78 56827.11 88888.00 2018-04-30 05:28:31.907 120 11460.25 74.78 56827.16 88888.00 2018-04-30 05:28:32.407 120 11460.24 74.83 56827.12 88888.00 2018-04-30 05:28:32.907 120 11460.20 74.83 56827.14 88888.00 2018-04-30 05:28:33.407 120 11460.24 74.85 56827.08 88888.00 2018-04-30 05:28:33.907 120 11460.33 74.89 56827.06 88888.00 2018-04-30 05:28:34.407 120 11460.33 74.87 56827.05 88888.00 2018-04-30 05:28:34.907 120 11460.24 74.88 56827.01 88888.00 2018-04-30 05:28:35.407 120 11460.24 74.89 56827.03 88888.00 2018-04-30 05:28:35.907 120 11460.32 74.92 56827.01 88888.00 2018-04-30 05:28:36.407 120 11460.31 74.94 56827.07 88888.00 2018-04-30 05:28:36.907 120 11460.29 74.94 56827.06 88888.00 2018-04-30 05:28:37.407 120 11460.31 74.90 56827.03 88888.00 2018-04-30 05:28:37.907 120 11460.29 74.90 56827.06 88888.00 2018-04-30 05:28:38.407 120 11460.30 74.98 56827.13 88888.00 2018-04-30 05:28:38.907 120 11460.38 74.99 56827.13 88888.00 2018-04-30 05:28:39.407 120 11460.34 74.98 56827.10 88888.00 2018-04-30 05:28:39.907 120 11460.27 74.98 56827.07 88888.00 2018-04-30 05:28:40.407 120 11460.33 74.97 56827.05 88888.00 2018-04-30 05:28:40.907 120 11460.34 74.95 56827.05 88888.00 2018-04-30 05:28:41.407 120 11460.36 74.96 56826.98 88888.00 2018-04-30 05:28:41.907 120 11460.40 74.91 56826.97 88888.00 2018-04-30 05:28:42.407 120 11460.44 74.92 56826.95 88888.00 2018-04-30 05:28:42.907 120 11460.41 74.88 56826.95 88888.00 2018-04-30 05:28:43.407 120 11460.44 74.89 56827.00 88888.00 2018-04-30 05:28:43.907 120 11460.41 74.92 56827.03 88888.00 2018-04-30 05:28:44.407 120 11460.37 74.94 56826.97 88888.00 2018-04-30 05:28:44.907 120 11460.41 74.97 56827.01 88888.00 2018-04-30 05:28:45.407 120 11460.41 75.03 56826.98 88888.00 2018-04-30 05:28:45.907 120 11460.37 75.01 56826.91 88888.00 2018-04-30 05:28:46.407 120 11460.40 75.02 56826.89 88888.00 2018-04-30 05:28:47.407 120 11460.37 74.97 56826.89 88888.00 2018-04-30 05:28:47.907 120 11460.33 75.03 56826.84 88888.00 2018-04-30 05:28:48.407 120 11460.43 75.03 56826.78 88888.00 2018-04-30 05:28:48.907 120 11460.44 74.99 56826.80 88888.00 2018-04-30 05:28:49.407 120 11460.41 75.02 56826.80 88888.00 2018-04-30 05:28:49.907 120 11460.45 75.02 56826.82 88888.00 2018-04-30 05:28:50.407 120 11460.43 75.06 56826.84 88888.00 2018-04-30 05:28:50.907 120 11460.38 75.13 56826.82 88888.00 2018-04-30 05:28:51.407 120 11460.41 75.17 56826.82 88888.00 2018-04-30 05:28:51.907 120 11460.41 75.16 56826.81 88888.00 2018-04-30 05:28:52.407 120 11460.38 75.15 56826.72 88888.00 2018-04-30 05:28:52.907 120 11460.37 75.17 56826.68 88888.00 2018-04-30 05:28:53.407 120 11460.39 75.15 56826.71 88888.00 2018-04-30 05:28:53.907 120 11460.45 75.13 56826.78 88888.00 2018-04-30 05:28:54.407 120 11460.41 75.17 56826.75 88888.00 2018-04-30 05:28:54.907 120 11460.39 75.17 56826.73 88888.00 2018-04-30 05:28:55.407 120 11460.38 75.11 56826.69 88888.00 2018-04-30 05:28:55.907 120 11460.39 75.15 56826.68 88888.00 2018-04-30 05:28:56.407 120 11460.43 75.18 56826.69 88888.00 2018-04-30 05:28:56.907 120 11460.37 75.15 56826.62 88888.00 2018-04-30 05:28:57.407 120 11460.30 75.15 56826.58 88888.00 2018-04-30 05:28:57.907 120 11460.29 75.17 56826.56 88888.00 2018-04-30 05:28:58.407 120 11460.33 75.19 56826.61 88888.00 2018-04-30 05:28:58.907 120 11460.32 75.23 56826.58 88888.00 2018-04-30 05:28:59.407 120 11460.33 75.25 56826.59 88888.00 2018-04-30 05:28:59.907 120 11460.39 75.23 56826.60 88888.00 2018-04-30 05:29:00.407 120 11460.37 75.18 56826.59 88888.00 2018-04-30 05:29:00.907 120 11460.40 75.22 56826.59 88888.00 2018-04-30 05:29:01.407 120 11460.44 75.23 56826.63 88888.00 2018-04-30 05:29:01.907 120 11460.38 75.24 56826.59 88888.00 2018-04-30 05:29:02.408 120 11460.39 75.24 56826.59 88888.00 2018-04-30 05:29:02.908 120 11460.39 75.25 56826.60 88888.00 2018-04-30 05:29:03.408 120 11460.34 75.21 56826.59 88888.00 2018-04-30 05:29:03.908 120 11460.36 75.22 56826.55 88888.00 2018-04-30 05:29:04.408 120 11460.50 75.25 56826.54 88888.00 2018-04-30 05:29:04.908 120 11460.40 75.22 56826.49 88888.00 2018-04-30 05:29:05.408 120 11460.32 75.24 56826.49 88888.00 2018-04-30 05:29:05.908 120 11460.39 75.32 56826.50 88888.00 2018-04-30 05:29:06.408 120 11460.38 75.30 56826.48 88888.00 2018-04-30 05:29:06.908 120 11460.34 75.30 56826.44 88888.00 2018-04-30 05:29:07.408 120 11460.33 75.31 56826.41 88888.00 2018-04-30 05:29:07.908 120 11460.36 75.31 56826.40 88888.00 2018-04-30 05:29:08.408 120 11460.29 75.28 56826.40 88888.00 2018-04-30 05:29:08.908 120 11460.31 75.26 56826.36 88888.00 2018-04-30 05:29:09.408 120 11460.37 75.30 56826.37 88888.00 2018-04-30 05:29:09.908 120 11460.27 75.30 56826.33 88888.00 2018-04-30 05:29:10.408 120 11460.25 75.36 56826.35 88888.00 2018-04-30 05:29:10.908 120 11460.32 75.35 56826.39 88888.00 2018-04-30 05:29:11.408 120 11460.37 75.36 56826.35 88888.00 2018-04-30 05:29:11.908 120 11460.26 75.35 56826.35 88888.00 2018-04-30 05:29:12.408 120 11460.24 75.36 56826.31 88888.00 2018-04-30 05:29:12.908 120 11460.20 75.36 56826.24 88888.00 2018-04-30 05:29:13.408 120 11460.18 75.37 56826.21 88888.00 2018-04-30 05:29:13.908 120 11460.23 75.36 56826.24 88888.00 2018-04-30 05:29:14.408 120 11460.26 75.36 56826.18 88888.00 2018-04-30 05:29:14.908 120 11460.18 75.36 56826.17 88888.00 2018-04-30 05:29:15.408 120 11460.22 75.42 56826.22 88888.00 2018-04-30 05:29:15.908 120 11460.27 75.45 56826.20 88888.00 2018-04-30 05:29:16.408 120 11460.18 75.38 56826.22 88888.00 2018-04-30 05:29:16.908 120 11460.17 75.38 56826.20 88888.00 2018-04-30 05:29:17.408 120 11460.20 75.36 56826.14 88888.00 2018-04-30 05:29:17.908 120 11460.15 75.21 56826.10 88888.00 2018-04-30 05:29:18.408 120 11460.11 75.25 56826.11 88888.00 2018-04-30 05:29:18.908 120 11460.19 75.33 56826.12 88888.00 2018-04-30 05:29:19.408 120 11460.18 75.36 56826.09 88888.00 2018-04-30 05:29:19.908 120 11460.15 75.35 56826.03 88888.00 2018-04-30 05:29:20.408 120 11460.20 75.36 56826.02 88888.00 2018-04-30 05:29:20.908 120 11460.18 75.33 56825.98 88888.00 2018-04-30 05:29:21.408 120 11460.09 75.35 56825.96 88888.00 2018-04-30 05:29:21.908 120 11460.10 75.35 56825.92 88888.00 2018-04-30 05:29:22.408 120 11460.10 75.36 56825.91 88888.00 2018-04-30 05:29:22.908 120 11460.13 75.37 56825.90 88888.00 2018-04-30 05:29:23.408 120 11460.08 75.39 56825.89 88888.00 2018-04-30 05:29:23.908 120 11460.04 75.36 56825.85 88888.00 2018-04-30 05:29:24.408 120 11460.05 75.36 56825.88 88888.00 2018-04-30 05:29:24.908 120 11459.97 75.35 56825.89 88888.00 2018-04-30 05:29:25.408 120 11460.03 75.31 56825.85 88888.00 2018-04-30 05:29:25.908 120 11459.99 75.30 56825.83 88888.00 2018-04-30 05:29:26.408 120 11459.96 75.32 56825.75 88888.00 2018-04-30 05:29:26.908 120 11460.01 75.30 56825.69 88888.00 2018-04-30 05:29:27.408 120 11459.99 75.32 56825.70 88888.00 2018-04-30 05:29:27.908 120 11459.96 75.33 56825.71 88888.00 2018-04-30 05:29:28.908 120 11459.97 75.33 56825.71 88888.00 2018-04-30 05:29:29.408 120 11459.89 75.36 56825.72 88888.00 2018-04-30 05:29:29.908 120 11459.96 75.39 56825.69 88888.00 2018-04-30 05:29:30.408 120 11459.97 75.31 56825.65 88888.00 2018-04-30 05:29:30.908 120 11459.89 75.30 56825.65 88888.00 2018-04-30 05:29:31.408 120 11459.87 75.36 56825.58 88888.00 2018-04-30 05:29:31.908 120 11459.90 75.35 56825.52 88888.00 2018-04-30 05:29:32.408 120 11459.89 75.32 56825.53 88888.00 2018-04-30 05:29:32.908 120 11459.83 75.33 56825.50 88888.00 2018-04-30 05:29:33.408 120 11459.89 75.33 56825.43 88888.00 2018-04-30 05:29:33.908 120 11459.84 75.33 56825.38 88888.00 2018-04-30 05:29:34.408 120 11459.80 75.36 56825.40 88888.00 2018-04-30 05:29:34.908 120 11459.81 75.36 56825.38 88888.00 2018-04-30 05:29:35.408 120 11459.81 75.28 56825.33 88888.00 2018-04-30 05:29:35.908 120 11459.75 75.32 56825.27 88888.00 2018-04-30 05:29:36.408 120 11459.80 75.37 56825.31 88888.00 2018-04-30 05:29:36.908 120 11459.77 75.33 56825.33 88888.00 2018-04-30 05:29:37.408 120 11459.70 75.31 56825.24 88888.00 2018-04-30 05:29:37.908 120 11459.73 75.29 56825.19 88888.00 2018-04-30 05:29:38.908 120 11459.69 75.32 56825.24 88888.00 2018-04-30 05:29:39.408 120 11459.66 75.29 56825.27 88888.00 2018-04-30 05:29:39.908 120 11459.71 75.25 56825.31 88888.00 2018-04-30 05:29:40.408 120 11459.70 75.21 56825.21 88888.00 2018-04-30 05:29:40.908 120 11459.69 75.25 56825.18 88888.00 2018-04-30 05:29:41.408 120 11459.73 75.25 56825.20 88888.00 2018-04-30 05:29:41.908 120 11459.70 75.26 56825.21 88888.00 2018-04-30 05:29:42.408 120 11459.60 75.28 56825.17 88888.00 2018-04-30 05:29:42.908 120 11459.70 75.28 56825.20 88888.00 2018-04-30 05:29:43.408 120 11459.70 75.29 56825.21 88888.00 2018-04-30 05:29:43.908 120 11459.62 75.28 56825.20 88888.00 2018-04-30 05:29:44.408 120 11459.63 75.22 56825.19 88888.00 2018-04-30 05:29:44.908 120 11459.69 75.24 56825.14 88888.00 2018-04-30 05:29:45.408 120 11459.61 75.26 56825.13 88888.00 2018-04-30 05:29:45.908 120 11459.56 75.28 56825.13 88888.00 2018-04-30 05:29:46.908 120 11459.67 75.23 56825.07 88888.00 2018-04-30 05:29:47.408 120 11459.64 75.26 56825.06 88888.00 2018-04-30 05:29:47.908 120 11459.64 75.26 56825.07 88888.00 2018-04-30 05:29:48.408 120 11459.53 75.18 56825.07 88888.00 2018-04-30 05:29:48.908 120 11459.52 75.22 56825.02 88888.00 2018-04-30 05:29:49.408 120 11459.55 75.24 56825.02 88888.00 2018-04-30 05:29:49.908 120 11459.50 75.23 56825.04 88888.00 2018-04-30 05:29:50.408 120 11459.49 75.24 56825.01 88888.00 2018-04-30 05:29:50.908 120 11459.50 75.28 56824.98 88888.00 2018-04-30 05:29:51.408 120 11459.55 75.26 56825.00 88888.00 2018-04-30 05:29:51.908 120 11459.48 75.26 56824.92 88888.00 2018-04-30 05:29:52.408 120 11459.50 75.25 56824.89 88888.00 2018-04-30 05:29:52.908 120 11459.52 75.23 56824.89 88888.00 2018-04-30 05:29:53.408 120 11459.43 75.24 56824.86 88888.00 2018-04-30 05:29:53.908 120 11459.47 75.25 56824.88 88888.00 2018-04-30 05:29:54.408 120 11459.43 75.23 56824.83 88888.00 2018-04-30 05:29:54.908 120 11459.41 75.19 56824.85 88888.00 2018-04-30 05:29:55.408 120 11459.39 75.25 56824.86 88888.00 2018-04-30 05:29:55.908 120 11459.43 75.28 56824.85 88888.00 2018-04-30 05:29:56.408 120 11459.41 75.29 56824.82 88888.00 2018-04-30 05:29:56.908 120 11459.36 75.29 56824.80 88888.00 2018-04-30 05:29:57.408 120 11459.40 75.29 56824.74 88888.00 2018-04-30 05:29:57.908 120 11459.34 75.30 56824.72 88888.00 2018-04-30 05:29:58.408 120 11459.25 75.26 56824.73 88888.00 2018-04-30 05:29:58.908 120 11459.34 75.25 56824.76 88888.00 2018-04-30 05:29:59.408 120 11459.31 75.25 56824.73 88888.00 2018-04-30 05:29:59.908 120 11459.22 75.22 56824.68 88888.00 2018-04-30 05:30:00.408 120 11459.24 75.25 56824.63 88888.00 2018-04-30 05:30:00.908 120 11459.25 75.24 56824.63 88888.00 2018-04-30 05:30:01.408 120 11459.18 75.22 56824.68 88888.00 2018-04-30 05:30:01.908 120 11459.18 75.23 56824.66 88888.00 2018-04-30 05:30:02.408 120 11459.15 75.21 56824.56 88888.00 2018-04-30 05:30:02.908 120 11459.05 75.21 56824.54 88888.00 2018-04-30 05:30:03.408 120 11459.10 75.17 56824.51 88888.00 2018-04-30 05:30:03.908 120 11459.14 75.22 56824.44 88888.00 2018-04-30 05:30:04.408 120 11459.07 75.18 56824.42 88888.00 2018-04-30 05:30:04.908 120 11459.04 75.16 56824.37 88888.00 2018-04-30 05:30:05.408 120 11459.05 75.13 56824.42 88888.00 2018-04-30 05:30:05.908 120 11459.05 75.15 56824.42 88888.00 2018-04-30 05:30:06.408 120 11458.99 75.15 56824.43 88888.00 2018-04-30 05:30:06.908 120 11458.93 75.17 56824.43 88888.00 2018-04-30 05:30:07.408 120 11458.92 75.15 56824.44 88888.00 2018-04-30 05:30:07.908 120 11458.88 75.13 56824.34 88888.00 2018-04-30 05:30:08.408 120 11458.84 75.12 56824.31 88888.00 2018-04-30 05:30:08.908 120 11458.83 75.10 56824.29 88888.00 2018-04-30 05:30:09.408 120 11458.81 75.08 56824.24 88888.00 2018-04-30 05:30:10.408 120 11458.84 75.12 56824.18 88888.00 2018-04-30 05:30:10.908 120 11458.80 75.11 56824.16 88888.00 2018-04-30 05:30:11.408 120 11458.72 75.09 56824.16 88888.00 2018-04-30 05:30:11.908 120 11458.76 75.06 56824.12 88888.00 2018-04-30 05:30:12.408 120 11458.73 75.08 56824.10 88888.00 2018-04-30 05:30:12.908 120 11458.69 75.08 56824.00 88888.00 2018-04-30 05:30:13.408 120 11458.72 75.08 56823.99 88888.00 2018-04-30 05:30:13.908 120 11458.66 75.04 56824.02 88888.00 2018-04-30 05:30:14.408 120 11458.64 75.05 56823.95 88888.00 2018-04-30 05:30:14.908 120 11458.66 75.10 56823.96 88888.00 2018-04-30 05:30:15.408 120 11458.70 75.06 56823.95 88888.00 2018-04-30 05:30:15.908 120 11458.59 75.08 56823.90 88888.00 2018-04-30 05:30:16.408 120 11458.53 75.06 56823.86 88888.00 2018-04-30 05:30:16.908 120 11458.60 74.99 56823.80 88888.00 2018-04-30 05:30:17.408 120 11458.57 75.02 56823.79 88888.00 2018-04-30 05:30:17.908 120 11458.53 75.04 56823.71 88888.00 2018-04-30 05:30:18.408 120 11458.55 75.03 56823.70 88888.00 2018-04-30 05:30:18.908 120 11458.55 75.02 56823.72 88888.00 2018-04-30 05:30:19.408 120 11458.46 75.05 56823.76 88888.00 2018-04-30 05:30:19.908 120 11458.48 75.04 56823.70 88888.00 2018-04-30 05:30:20.408 120 11458.48 75.02 56823.70 88888.00 2018-04-30 05:30:20.908 120 11458.42 75.03 56823.71 88888.00 2018-04-30 05:30:21.408 120 11458.42 75.05 56823.68 88888.00 2018-04-30 05:30:21.908 120 11458.39 75.04 56823.68 88888.00 2018-04-30 05:30:22.408 120 11458.29 75.03 56823.68 88888.00 2018-04-30 05:30:22.908 120 11458.35 75.05 56823.63 88888.00 2018-04-30 05:30:23.408 120 11458.38 75.04 56823.59 88888.00 2018-04-30 05:30:23.908 120 11458.32 75.02 56823.58 88888.00 2018-04-30 05:30:24.408 120 11458.31 74.99 56823.58 88888.00 2018-04-30 05:30:24.908 120 11458.32 74.98 56823.58 88888.00 2018-04-30 05:30:25.408 120 11458.24 74.99 56823.58 88888.00 2018-04-30 05:30:25.908 120 11458.22 75.02 56823.57 88888.00 2018-04-30 05:30:26.408 120 11458.28 75.04 56823.59 88888.00 2018-04-30 05:30:26.908 120 11458.25 75.06 56823.60 88888.00 2018-04-30 05:30:27.408 120 11458.18 75.06 56823.54 88888.00 2018-04-30 05:30:27.908 120 11458.24 75.09 56823.48 88888.00 2018-04-30 05:30:28.408 120 11458.23 75.05 56823.47 88888.00 2018-04-30 05:30:28.908 120 11458.21 74.99 56823.55 88888.00 2018-04-30 05:30:29.408 120 11458.20 74.96 56823.51 88888.00 2018-04-30 05:30:29.908 120 11458.21 74.97 56823.44 88888.00 2018-04-30 05:30:30.408 120 11458.15 74.98 56823.44 88888.00 2018-04-30 05:30:30.908 120 11458.16 74.98 56823.41 88888.00 2018-04-30 05:30:31.408 120 11458.21 74.95 56823.44 88888.00 2018-04-30 05:30:31.908 120 11458.16 74.92 56823.41 88888.00 2018-04-30 05:30:32.408 120 11458.14 74.96 56823.36 88888.00 2018-04-30 05:30:32.908 120 11458.21 74.95 56823.35 88888.00 2018-04-30 05:30:33.408 120 11458.17 74.90 56823.34 88888.00 2018-04-30 05:30:33.908 120 11458.16 74.92 56823.34 88888.00 2018-04-30 05:30:34.408 120 11458.14 74.92 56823.34 88888.00 2018-04-30 05:30:34.908 120 11458.14 74.96 56823.32 88888.00 2018-04-30 05:30:35.408 120 11458.08 74.94 56823.32 88888.00 2018-04-30 05:30:35.908 120 11458.14 74.92 56823.34 88888.00 2018-04-30 05:30:36.408 120 11458.15 74.89 56823.36 88888.00 2018-04-30 05:30:36.908 120 11458.09 74.84 56823.39 88888.00 2018-04-30 05:30:37.408 120 11458.14 74.89 56823.39 88888.00 2018-04-30 05:30:37.908 120 11458.15 74.84 56823.35 88888.00 2018-04-30 05:30:38.408 120 11458.07 74.85 56823.35 88888.00 2018-04-30 05:30:38.908 120 11458.04 74.85 56823.36 88888.00 2018-04-30 05:30:39.408 120 11458.10 74.88 56823.32 88888.00 2018-04-30 05:30:39.908 120 11458.04 74.89 56823.32 88888.00 2018-04-30 05:30:40.408 120 11458.06 74.90 56823.34 88888.00 2018-04-30 05:30:40.908 120 11458.04 74.91 56823.31 88888.00 2018-04-30 05:30:41.408 120 11457.99 74.89 56823.28 88888.00 2018-04-30 05:30:41.908 120 11457.96 74.84 56823.27 88888.00 2018-04-30 05:30:42.408 120 11458.08 74.87 56823.32 88888.00 2018-04-30 05:30:42.908 120 11458.03 74.83 56823.25 88888.00 2018-04-30 05:30:43.408 120 11457.94 74.79 56823.20 88888.00 2018-04-30 05:30:43.908 120 11457.92 74.79 56823.16 88888.00 2018-04-30 05:30:44.408 120 11457.88 74.79 56823.14 88888.00 2018-04-30 05:30:44.908 120 11457.87 74.84 56823.15 88888.00 2018-04-30 05:30:45.408 120 11457.89 74.85 56823.21 88888.00 2018-04-30 05:30:45.908 120 11457.93 74.83 56823.16 88888.00 2018-04-30 05:30:46.408 120 11457.89 74.82 56823.14 88888.00 2018-04-30 05:30:46.908 120 11457.88 74.82 56823.13 88888.00 2018-04-30 05:30:47.408 120 11457.93 74.83 56823.07 88888.00 2018-04-30 05:30:47.908 120 11457.92 74.81 56823.05 88888.00 2018-04-30 05:30:48.408 120 11457.85 74.82 56823.09 88888.00 2018-04-30 05:30:48.908 120 11457.88 74.84 56823.10 88888.00 2018-04-30 05:30:49.408 120 11457.92 74.88 56823.09 88888.00 2018-04-30 05:30:49.908 120 11457.85 74.83 56823.07 88888.00 2018-04-30 05:30:50.408 120 11457.85 74.85 56823.09 88888.00 2018-04-30 05:30:50.908 120 11457.85 74.87 56823.10 88888.00 2018-04-30 05:30:51.408 120 11457.76 74.83 56823.08 88888.00 2018-04-30 05:30:51.908 120 11457.81 74.85 56823.12 88888.00 2018-04-30 05:30:52.408 120 11457.80 74.79 56823.12 88888.00 2018-04-30 05:30:52.908 120 11457.75 74.74 56823.03 88888.00 2018-04-30 05:30:53.408 120 11457.79 74.75 56823.00 88888.00 2018-04-30 05:30:53.908 120 11457.78 74.76 56822.94 88888.00 2018-04-30 05:30:54.408 120 11457.70 74.75 56822.94 88888.00 2018-04-30 05:30:54.908 120 11457.70 74.76 56822.93 88888.00 2018-04-30 05:30:55.408 120 11457.69 74.77 56822.94 88888.00 2018-04-30 05:30:55.908 120 11457.67 74.77 56822.97 88888.00 2018-04-30 05:30:56.408 120 11457.66 74.77 56823.01 88888.00 2018-04-30 05:30:56.908 120 11457.67 74.76 56823.01 88888.00 2018-04-30 05:30:57.408 120 11457.69 74.72 56822.96 88888.00 2018-04-30 05:30:57.908 120 11457.66 74.72 56822.96 88888.00 2018-04-30 05:30:58.408 120 11457.67 74.74 56822.99 88888.00 2018-04-30 05:30:58.908 120 11457.67 74.71 56822.99 88888.00 2018-04-30 05:30:59.908 120 11457.62 74.81 56822.93 88888.00 2018-04-30 05:31:00.408 120 11457.72 74.77 56822.88 88888.00 2018-04-30 05:31:00.908 120 11457.65 74.69 56822.84 88888.00 2018-04-30 05:31:01.408 120 11457.54 74.71 56822.83 88888.00 2018-04-30 05:31:01.908 120 11457.59 74.76 56822.86 88888.00 2018-04-30 05:31:02.408 120 11457.54 74.76 56822.84 88888.00 2018-04-30 05:31:02.908 120 11457.54 74.78 56822.80 88888.00 2018-04-30 05:31:03.408 120 11457.63 74.75 56822.78 88888.00 2018-04-30 05:31:03.908 120 11457.61 74.72 56822.77 88888.00 2018-04-30 05:31:04.408 120 11457.54 74.70 56822.75 88888.00 2018-04-30 05:31:04.908 120 11457.54 74.70 56822.73 88888.00 2018-04-30 05:31:05.408 120 11457.61 74.70 56822.71 88888.00 2018-04-30 05:31:05.908 120 11457.52 74.67 56822.69 88888.00 2018-04-30 05:31:06.408 120 11457.54 74.68 56822.74 88888.00 2018-04-30 05:31:06.908 120 11457.48 74.65 56822.74 88888.00 2018-04-30 05:31:07.408 120 11457.44 74.58 56822.73 88888.00 2018-04-30 05:31:07.908 120 11457.44 74.61 56822.76 88888.00 2018-04-30 05:31:08.408 120 11457.44 74.57 56822.76 88888.00 2018-04-30 05:31:08.908 120 11457.39 74.54 56822.75 88888.00 2018-04-30 05:31:09.408 120 11457.37 74.56 56822.65 88888.00 2018-04-30 05:31:09.909 120 11457.39 74.60 56822.64 88888.00 2018-04-30 05:31:10.409 120 11457.40 74.53 56822.64 88888.00 2018-04-30 05:31:10.909 120 11457.32 74.55 56822.55 88888.00 2018-04-30 05:31:11.409 120 11457.37 74.49 56822.51 88888.00 2018-04-30 05:31:11.909 120 11457.33 74.45 56822.55 88888.00 2018-04-30 05:31:12.409 120 11457.27 74.43 56822.55 88888.00 2018-04-30 05:31:13.409 120 11457.28 74.42 56822.50 88888.00 2018-04-30 05:31:13.909 120 11457.20 74.45 56822.55 88888.00 2018-04-30 05:31:14.409 120 11457.21 74.44 56822.57 88888.00 2018-04-30 05:31:14.909 120 11457.28 74.44 56822.55 88888.00 2018-04-30 05:31:15.409 120 11457.21 74.48 56822.44 88888.00 2018-04-30 05:31:15.909 120 11457.18 74.53 56822.46 88888.00 2018-04-30 05:31:16.409 120 11457.21 74.54 56822.46 88888.00 2018-04-30 05:31:16.909 120 11457.13 74.54 56822.49 88888.00 2018-04-30 05:31:17.409 120 11457.16 74.51 56822.51 88888.00 2018-04-30 05:31:17.909 120 11457.20 74.49 56822.45 88888.00 2018-04-30 05:31:18.409 120 11457.17 74.42 56822.41 88888.00 2018-04-30 05:31:18.909 120 11457.13 74.41 56822.41 88888.00 2018-04-30 05:31:19.409 120 11457.16 74.42 56822.37 88888.00 2018-04-30 05:31:19.909 120 11457.17 74.42 56822.38 88888.00 2018-04-30 05:31:20.409 120 11457.12 74.38 56822.42 88888.00 2018-04-30 05:31:20.909 120 11457.13 74.38 56822.42 88888.00 2018-04-30 05:31:21.409 120 11457.17 74.38 56822.38 88888.00 2018-04-30 05:31:21.909 120 11457.12 74.35 56822.42 88888.00 2018-04-30 05:31:22.409 120 11457.13 74.43 56822.45 88888.00 2018-04-30 05:31:23.409 120 11457.06 74.36 56822.41 88888.00 2018-04-30 05:31:23.909 120 11457.05 74.42 56822.38 88888.00 2018-04-30 05:31:24.409 120 11457.11 74.44 56822.39 88888.00 2018-04-30 05:31:24.909 120 11457.07 74.44 56822.42 88888.00 2018-04-30 05:31:25.409 120 11457.09 74.48 56822.45 88888.00 2018-04-30 05:31:25.909 120 11457.12 74.48 56822.52 88888.00 2018-04-30 05:31:26.409 120 11457.11 74.45 56822.48 88888.00 2018-04-30 05:31:26.909 120 11457.00 74.37 56822.51 88888.00 2018-04-30 05:31:27.409 120 11457.04 74.37 56822.52 88888.00 2018-04-30 05:31:27.909 120 11456.97 74.42 56822.46 88888.00 2018-04-30 05:31:28.409 120 11456.92 74.42 56822.41 88888.00 2018-04-30 05:31:28.909 120 11456.96 74.45 56822.44 88888.00 2018-04-30 05:31:29.409 120 11457.02 74.44 56822.54 88888.00 2018-04-30 05:31:29.909 120 11456.99 74.43 56822.54 88888.00 2018-04-30 05:31:30.409 120 11456.93 74.42 56822.58 88888.00 2018-04-30 05:31:30.909 120 11456.99 74.44 56822.63 88888.00 2018-04-30 05:31:31.409 120 11456.98 74.43 56822.63 88888.00 2018-04-30 05:31:31.909 120 11456.96 74.42 56822.67 88888.00 2018-04-30 05:31:32.409 120 11456.95 74.40 56822.75 88888.00 2018-04-30 05:31:32.909 120 11456.92 74.38 56822.75 88888.00 2018-04-30 05:31:33.409 120 11456.91 74.40 56822.74 88888.00 2018-04-30 05:31:33.909 120 11456.98 74.47 56822.71 88888.00 2018-04-30 05:31:34.409 120 11456.93 74.48 56822.70 88888.00 2018-04-30 05:31:34.909 120 11456.91 74.47 56822.77 88888.00 2018-04-30 05:31:35.409 120 11456.95 74.48 56822.76 88888.00 2018-04-30 05:31:35.909 120 11457.03 74.42 56822.81 88888.00 2018-04-30 05:31:36.409 120 11456.97 74.44 56822.81 88888.00 2018-04-30 05:31:36.909 120 11456.91 74.43 56822.84 88888.00 2018-04-30 05:31:37.409 120 11456.97 74.40 56822.82 88888.00 2018-04-30 05:31:37.909 120 11456.95 74.41 56822.81 88888.00 2018-04-30 05:31:38.409 120 11456.91 74.44 56822.83 88888.00 2018-04-30 05:31:38.909 120 11456.88 74.43 56822.82 88888.00 2018-04-30 05:31:39.409 120 11456.90 74.38 56822.86 88888.00 2018-04-30 05:31:39.909 120 11456.86 74.42 56822.94 88888.00 2018-04-30 05:31:40.409 120 11456.88 74.44 56822.90 88888.00 2018-04-30 05:31:40.909 120 11456.85 74.43 56822.93 88888.00 2018-04-30 05:31:41.409 120 11456.89 74.48 56823.01 88888.00 2018-04-30 05:31:41.909 120 11456.91 74.50 56822.94 88888.00 2018-04-30 05:31:42.409 120 11456.91 74.42 56822.94 88888.00 2018-04-30 05:31:42.909 120 11456.90 74.42 56823.00 88888.00 2018-04-30 05:31:43.409 120 11456.90 74.45 56823.00 88888.00 2018-04-30 05:31:43.909 120 11456.91 74.48 56822.97 88888.00 2018-04-30 05:31:44.409 120 11456.89 74.47 56823.00 88888.00 2018-04-30 05:31:44.909 120 11456.89 74.47 56822.99 88888.00 2018-04-30 05:31:45.409 120 11456.89 74.47 56823.00 88888.00 2018-04-30 05:31:45.909 120 11456.82 74.48 56823.03 88888.00 2018-04-30 05:31:46.409 120 11456.81 74.45 56823.03 88888.00 2018-04-30 05:31:46.909 120 11456.82 74.44 56823.06 88888.00 2018-04-30 05:31:47.409 120 11456.83 74.47 56823.00 88888.00 2018-04-30 05:31:47.909 120 11456.83 74.53 56822.97 88888.00 2018-04-30 05:31:48.409 120 11456.88 74.47 56823.00 88888.00 2018-04-30 05:31:48.909 120 11456.88 74.45 56823.05 88888.00 2018-04-30 05:31:49.409 120 11456.81 74.47 56823.06 88888.00 2018-04-30 05:31:49.909 120 11456.78 74.48 56823.10 88888.00 2018-04-30 05:31:50.409 120 11456.84 74.45 56823.09 88888.00 2018-04-30 05:31:50.909 120 11456.81 74.45 56823.09 88888.00 2018-04-30 05:31:51.409 120 11456.82 74.47 56823.16 88888.00 2018-04-30 05:31:51.909 120 11456.82 74.49 56823.14 88888.00 2018-04-30 05:31:52.409 120 11456.72 74.47 56823.12 88888.00 2018-04-30 05:31:52.909 120 11456.77 74.44 56823.08 88888.00 2018-04-30 05:31:53.409 120 11456.84 74.41 56823.02 88888.00 2018-04-30 05:31:53.909 120 11456.79 74.38 56823.02 88888.00 2018-04-30 05:31:54.909 120 11456.83 74.40 56823.08 88888.00 2018-04-30 05:31:55.409 120 11456.77 74.42 56823.03 88888.00 2018-04-30 05:31:55.909 120 11456.76 74.42 56823.07 88888.00 2018-04-30 05:31:56.409 120 11456.81 74.41 56823.08 88888.00 2018-04-30 05:31:56.909 120 11456.82 74.38 56823.05 88888.00 2018-04-30 05:31:57.409 120 11456.75 74.38 56823.03 88888.00 2018-04-30 05:31:57.909 120 11456.77 74.41 56823.12 88888.00 2018-04-30 05:31:58.409 120 11456.75 74.44 56823.09 88888.00 2018-04-30 05:31:58.909 120 11456.69 74.43 56823.07 88888.00 2018-04-30 05:31:59.409 120 11456.71 74.44 56823.03 88888.00 2018-04-30 05:31:59.909 120 11456.74 74.45 56823.01 88888.00 2018-04-30 05:32:00.409 120 11456.71 74.44 56823.03 88888.00 2018-04-30 05:32:00.909 120 11456.68 74.45 56823.05 88888.00 2018-04-30 05:32:01.409 120 11456.69 74.47 56823.06 88888.00 2018-04-30 05:32:01.909 120 11456.65 74.45 56823.02 88888.00 2018-04-30 05:32:02.909 120 11456.75 74.45 56823.07 88888.00 2018-04-30 05:32:03.409 120 11456.72 74.47 56823.06 88888.00 2018-04-30 05:32:03.909 120 11456.64 74.47 56823.00 88888.00 2018-04-30 05:32:04.409 120 11456.69 74.42 56823.06 88888.00 2018-04-30 05:32:04.909 120 11456.72 74.41 56823.07 88888.00 2018-04-30 05:32:05.409 120 11456.69 74.40 56823.05 88888.00 2018-04-30 05:32:05.909 120 11456.69 74.41 56823.03 88888.00 2018-04-30 05:32:06.409 120 11456.72 74.41 56823.03 88888.00 2018-04-30 05:32:06.909 120 11456.65 74.43 56823.07 88888.00 2018-04-30 05:32:07.409 120 11456.67 74.45 56823.10 88888.00 2018-04-30 05:32:07.909 120 11456.70 74.50 56823.09 88888.00 2018-04-30 05:32:08.409 120 11456.65 74.45 56823.03 88888.00 2018-04-30 05:32:08.909 120 11456.65 74.42 56823.03 88888.00 2018-04-30 05:32:09.409 120 11456.68 74.40 56823.03 88888.00 2018-04-30 05:32:09.909 120 11456.65 74.41 56823.05 88888.00 2018-04-30 05:32:10.409 120 11456.65 74.41 56823.05 88888.00 2018-04-30 05:32:10.909 120 11456.71 74.44 56823.02 88888.00 2018-04-30 05:32:11.409 120 11456.70 74.43 56822.99 88888.00 2018-04-30 05:32:11.909 120 11456.57 74.42 56822.96 88888.00 2018-04-30 05:32:12.909 120 11456.62 74.44 56823.05 88888.00 2018-04-30 05:32:13.409 120 11456.63 74.44 56823.03 88888.00 2018-04-30 05:32:13.909 120 11456.62 74.45 56823.09 88888.00 2018-04-30 05:32:14.409 120 11456.63 74.48 56823.10 88888.00 2018-04-30 05:32:14.909 120 11456.68 74.51 56823.12 88888.00 2018-04-30 05:32:15.409 120 11456.69 74.55 56823.09 88888.00 2018-04-30 05:32:15.909 120 11456.69 74.55 56823.08 88888.00 2018-04-30 05:32:16.409 120 11456.60 74.53 56823.08 88888.00 2018-04-30 05:32:16.909 120 11456.60 74.54 56823.10 88888.00 2018-04-30 05:32:17.409 120 11456.62 74.53 56823.09 88888.00 2018-04-30 05:32:17.909 120 11456.58 74.51 56823.12 88888.00 2018-04-30 05:32:18.409 120 11456.60 74.51 56823.15 88888.00 2018-04-30 05:32:18.909 120 11456.63 74.49 56823.19 88888.00 2018-04-30 05:32:19.409 120 11456.64 74.50 56823.20 88888.00 2018-04-30 05:32:19.909 120 11456.54 74.49 56823.15 88888.00 2018-04-30 05:32:20.409 120 11456.55 74.51 56823.18 88888.00 2018-04-30 05:32:20.909 120 11456.60 74.53 56823.21 88888.00 2018-04-30 05:32:21.409 120 11456.56 74.51 56823.18 88888.00 2018-04-30 05:32:21.909 120 11456.53 74.51 56823.22 88888.00 2018-04-30 05:32:22.409 120 11456.56 74.50 56823.22 88888.00 2018-04-30 05:32:22.909 120 11456.53 74.48 56823.19 88888.00 2018-04-30 05:32:23.409 120 11456.51 74.50 56823.23 88888.00 2018-04-30 05:32:23.909 120 11456.58 74.53 56823.22 88888.00 2018-04-30 05:32:24.409 120 11456.54 74.51 56823.18 88888.00 2018-04-30 05:32:24.909 120 11456.48 74.55 56823.22 88888.00 2018-04-30 05:32:25.409 120 11456.54 74.60 56823.22 88888.00 2018-04-30 05:32:26.409 120 11456.53 74.55 56823.25 88888.00 2018-04-30 05:32:26.909 120 11456.56 74.56 56823.25 88888.00 2018-04-30 05:32:27.409 120 11456.62 74.57 56823.20 88888.00 2018-04-30 05:32:27.909 120 11456.56 74.56 56823.22 88888.00 2018-04-30 05:32:28.409 120 11456.58 74.58 56823.22 88888.00 2018-04-30 05:32:28.909 120 11456.57 74.57 56823.19 88888.00 2018-04-30 05:32:29.409 120 11456.54 74.60 56823.16 88888.00 2018-04-30 05:32:29.909 120 11456.58 74.62 56823.18 88888.00 2018-04-30 05:32:30.409 120 11456.63 74.61 56823.20 88888.00 2018-04-30 05:32:30.909 120 11456.54 74.60 56823.20 88888.00 2018-04-30 05:32:31.409 120 11456.53 74.60 56823.20 88888.00 2018-04-30 05:32:31.909 120 11456.54 74.62 56823.22 88888.00 2018-04-30 05:32:32.409 120 11456.49 74.65 56823.18 88888.00 2018-04-30 05:32:32.909 120 11456.42 74.63 56823.19 88888.00 2018-04-30 05:32:33.409 120 11456.47 74.63 56823.19 88888.00 2018-04-30 05:32:33.909 120 11456.48 74.64 56823.22 88888.00 2018-04-30 05:32:34.409 120 11456.46 74.70 56823.23 88888.00 2018-04-30 05:32:34.909 120 11456.48 74.76 56823.23 88888.00 2018-04-30 05:32:35.409 120 11456.48 74.76 56823.23 88888.00 2018-04-30 05:32:35.909 120 11456.41 74.74 56823.23 88888.00 2018-04-30 05:32:36.409 120 11456.42 74.70 56823.22 88888.00 2018-04-30 05:32:36.909 120 11456.43 74.69 56823.22 88888.00 2018-04-30 05:32:37.409 120 11456.41 74.72 56823.22 88888.00 2018-04-30 05:32:37.909 120 11456.40 74.76 56823.31 88888.00 2018-04-30 05:32:38.409 120 11456.44 74.78 56823.33 88888.00 2018-04-30 05:32:38.909 120 11456.46 74.78 56823.29 88888.00 2018-04-30 05:32:39.409 120 11456.49 74.79 56823.26 88888.00 2018-04-30 05:32:39.909 120 11456.49 74.75 56823.23 88888.00 2018-04-30 05:32:40.409 120 11456.41 74.75 56823.25 88888.00 2018-04-30 05:32:40.909 120 11456.41 74.79 56823.21 88888.00 2018-04-30 05:32:41.409 120 11456.49 74.81 56823.22 88888.00 2018-04-30 05:32:41.909 120 11456.41 74.75 56823.22 88888.00 2018-04-30 05:32:42.409 120 11456.40 74.75 56823.22 88888.00 2018-04-30 05:32:42.909 120 11456.41 74.75 56823.21 88888.00 2018-04-30 05:32:43.409 120 11456.42 74.77 56823.19 88888.00 2018-04-30 05:32:43.909 120 11456.33 74.77 56823.26 88888.00 2018-04-30 05:32:44.409 120 11456.33 74.76 56823.28 88888.00 2018-04-30 05:32:44.909 120 11456.34 74.75 56823.28 88888.00 2018-04-30 05:32:45.409 120 11456.36 74.78 56823.28 88888.00 2018-04-30 05:32:45.909 120 11456.39 74.79 56823.31 88888.00 2018-04-30 05:32:46.409 120 11456.33 74.79 56823.27 88888.00 2018-04-30 05:32:46.909 120 11456.31 74.79 56823.22 88888.00 2018-04-30 05:32:47.409 120 11456.27 74.81 56823.25 88888.00 2018-04-30 05:32:47.909 120 11456.33 74.83 56823.25 88888.00 2018-04-30 05:32:48.409 120 11456.35 74.83 56823.25 88888.00 2018-04-30 05:32:48.909 120 11456.34 74.78 56823.22 88888.00 2018-04-30 05:32:49.409 120 11456.37 74.83 56823.20 88888.00 2018-04-30 05:32:49.909 120 11456.35 74.83 56823.19 88888.00 2018-04-30 05:32:50.409 120 11456.20 74.79 56823.18 88888.00 2018-04-30 05:32:50.909 120 11456.26 74.81 56823.18 88888.00 2018-04-30 05:32:51.409 120 11456.33 74.83 56823.12 88888.00 2018-04-30 05:32:51.909 120 11456.21 74.81 56823.10 88888.00 2018-04-30 05:32:52.409 120 11456.23 74.83 56823.12 88888.00 2018-04-30 05:32:52.909 120 11456.26 74.82 56823.13 88888.00 2018-04-30 05:32:53.409 120 11456.17 74.78 56823.13 88888.00 2018-04-30 05:32:53.909 120 11456.17 74.79 56823.16 88888.00 2018-04-30 05:32:54.409 120 11456.22 74.81 56823.15 88888.00 2018-04-30 05:32:54.909 120 11456.19 74.79 56823.13 88888.00 2018-04-30 05:32:55.409 120 11456.16 74.81 56823.14 88888.00 2018-04-30 05:32:55.909 120 11456.20 74.82 56823.12 88888.00 2018-04-30 05:32:56.409 120 11456.20 74.82 56823.12 88888.00 2018-04-30 05:32:56.909 120 11456.05 74.83 56823.14 88888.00 2018-04-30 05:32:57.409 120 11456.12 74.82 56823.16 88888.00 2018-04-30 05:32:57.909 120 11456.19 74.87 56823.25 88888.00 2018-04-30 05:32:58.409 120 11456.14 74.85 56823.28 88888.00 2018-04-30 05:32:58.909 120 11456.17 74.77 56823.26 88888.00 2018-04-30 05:32:59.409 120 11456.20 74.74 56823.25 88888.00 2018-04-30 05:32:59.909 120 11456.17 74.78 56823.15 88888.00 2018-04-30 05:33:00.409 120 11456.13 74.83 56823.14 88888.00 2018-04-30 05:33:00.909 120 11456.19 74.81 56823.19 88888.00 2018-04-30 05:33:01.409 120 11456.12 74.76 56823.16 88888.00 2018-04-30 05:33:01.909 120 11456.10 74.79 56823.15 88888.00 2018-04-30 05:33:02.409 120 11456.16 74.85 56823.16 88888.00 2018-04-30 05:33:02.909 120 11456.15 74.84 56823.22 88888.00 2018-04-30 05:33:03.409 120 11456.16 74.84 56823.27 88888.00 2018-04-30 05:33:03.909 120 11456.07 74.83 56823.26 88888.00 2018-04-30 05:33:04.409 120 11455.98 74.82 56823.25 88888.00 2018-04-30 05:33:04.909 120 11455.94 74.83 56823.27 88888.00 2018-04-30 05:33:05.409 120 11455.99 74.87 56823.26 88888.00 2018-04-30 05:33:05.909 120 11456.03 74.85 56823.20 88888.00 2018-04-30 05:33:06.410 120 11456.06 74.87 56823.22 88888.00 2018-04-30 05:33:06.910 120 11455.99 74.88 56823.27 88888.00 2018-04-30 05:33:07.910 120 11456.00 74.81 56823.28 88888.00 2018-04-30 05:33:08.410 120 11455.95 74.82 56823.27 88888.00 2018-04-30 05:33:08.910 120 11456.05 74.83 56823.27 88888.00 2018-04-30 05:33:09.410 120 11456.01 74.78 56823.28 88888.00 2018-04-30 05:33:09.910 120 11455.99 74.78 56823.31 88888.00 2018-04-30 05:33:10.410 120 11456.03 74.83 56823.27 88888.00 2018-04-30 05:33:10.910 120 11455.95 74.87 56823.19 88888.00 2018-04-30 05:33:11.410 120 11455.87 74.85 56823.21 88888.00 2018-04-30 05:33:11.910 120 11455.96 74.84 56823.25 88888.00 2018-04-30 05:33:12.410 120 11455.95 74.87 56823.26 88888.00 2018-04-30 05:33:12.910 120 11455.87 74.89 56823.32 88888.00 2018-04-30 05:33:13.410 120 11455.85 74.90 56823.35 88888.00 2018-04-30 05:33:13.910 120 11455.84 74.89 56823.35 88888.00 2018-04-30 05:33:14.410 120 11455.79 74.88 56823.32 88888.00 2018-04-30 05:33:14.910 120 11455.92 74.88 56823.34 88888.00 2018-04-30 05:33:15.410 120 11455.99 74.87 56823.36 88888.00 2018-04-30 05:33:15.910 120 11455.88 74.87 56823.38 88888.00 2018-04-30 05:33:16.410 120 11455.87 74.87 56823.40 88888.00 2018-04-30 05:33:16.910 120 11455.99 74.87 56823.33 88888.00 2018-04-30 05:33:17.410 120 11455.99 74.85 56823.29 88888.00 2018-04-30 05:33:17.910 120 11455.87 74.84 56823.32 88888.00 2018-04-30 05:33:18.410 120 11455.92 74.81 56823.29 88888.00 2018-04-30 05:33:18.910 120 11455.92 74.83 56823.33 88888.00 2018-04-30 05:33:19.410 120 11455.96 74.82 56823.34 88888.00 2018-04-30 05:33:19.910 120 11455.95 74.85 56823.32 88888.00 2018-04-30 05:33:20.410 120 11455.93 74.87 56823.33 88888.00 2018-04-30 05:33:20.910 120 11455.91 74.85 56823.39 88888.00 2018-04-30 05:33:21.410 120 11455.98 74.89 56823.38 88888.00 2018-04-30 05:33:21.910 120 11455.94 74.83 56823.33 88888.00 2018-04-30 05:33:22.410 120 11455.84 74.82 56823.35 88888.00 2018-04-30 05:33:22.910 120 11455.98 74.85 56823.39 88888.00 2018-04-30 05:33:23.410 120 11456.05 74.89 56823.42 88888.00 2018-04-30 05:33:23.910 120 11455.89 74.87 56823.46 88888.00 2018-04-30 05:33:24.410 120 11455.85 74.84 56823.45 88888.00 2018-04-30 05:33:24.910 120 11455.89 74.81 56823.34 88888.00 2018-04-30 05:33:25.410 120 11455.92 74.82 56823.31 88888.00 2018-04-30 05:33:25.910 120 11455.88 74.87 56823.39 88888.00 2018-04-30 05:33:26.410 120 11455.91 74.87 56823.41 88888.00 2018-04-30 05:33:26.910 120 11455.92 74.85 56823.38 88888.00 2018-04-30 05:33:27.410 120 11455.96 74.87 56823.39 88888.00 2018-04-30 05:33:27.910 120 11455.98 74.89 56823.41 88888.00 2018-04-30 05:33:28.410 120 11455.98 74.88 56823.38 88888.00 2018-04-30 05:33:28.910 120 11455.93 74.89 56823.47 88888.00 2018-04-30 05:33:29.410 120 11456.01 74.92 56823.52 88888.00 2018-04-30 05:33:29.910 120 11455.96 74.91 56823.46 88888.00 2018-04-30 05:33:30.410 120 11455.91 74.95 56823.51 88888.00 2018-04-30 05:33:30.910 120 11455.99 74.96 56823.47 88888.00 2018-04-30 05:33:31.410 120 11455.98 75.02 56823.55 88888.00 2018-04-30 05:33:31.910 120 11455.93 75.01 56823.53 88888.00 2018-04-30 05:33:32.410 120 11456.02 74.98 56823.55 88888.00 2018-04-30 05:33:32.910 120 11456.06 74.99 56823.59 88888.00 2018-04-30 05:33:33.410 120 11455.95 75.02 56823.57 88888.00 2018-04-30 05:33:33.910 120 11456.01 75.04 56823.59 88888.00 2018-04-30 05:33:34.410 120 11456.01 75.08 56823.61 88888.00 2018-04-30 05:33:34.910 120 11455.96 75.09 56823.63 88888.00 2018-04-30 05:33:35.410 120 11455.98 75.06 56823.65 88888.00 2018-04-30 05:33:35.910 120 11455.99 75.04 56823.67 88888.00 2018-04-30 05:33:36.410 120 11456.03 75.03 56823.66 88888.00 2018-04-30 05:33:36.910 120 11456.06 75.05 56823.65 88888.00 2018-04-30 05:33:37.410 120 11455.93 75.08 56823.65 88888.00 2018-04-30 05:33:37.910 120 11456.00 75.05 56823.67 88888.00 2018-04-30 05:33:38.410 120 11456.05 75.06 56823.70 88888.00 2018-04-30 05:33:39.410 120 11456.09 75.10 56823.76 88888.00 2018-04-30 05:33:39.910 120 11456.08 75.11 56823.79 88888.00 2018-04-30 05:33:40.410 120 11456.12 75.16 56823.85 88888.00 2018-04-30 05:33:40.910 120 11456.13 75.16 56823.89 88888.00 2018-04-30 05:33:41.410 120 11456.07 75.12 56823.85 88888.00 2018-04-30 05:33:41.910 120 11455.99 75.15 56823.80 88888.00 2018-04-30 05:33:42.410 120 11456.07 75.17 56823.87 88888.00 2018-04-30 05:33:42.910 120 11456.15 75.17 56823.92 88888.00 2018-04-30 05:33:43.410 120 11456.09 75.21 56823.87 88888.00 2018-04-30 05:33:43.910 120 11456.16 75.21 56823.89 88888.00 2018-04-30 05:33:44.410 120 11456.22 75.21 56823.92 88888.00 2018-04-30 05:33:44.910 120 11456.16 75.23 56823.97 88888.00 2018-04-30 05:33:45.410 120 11456.20 75.26 56824.00 88888.00 2018-04-30 05:33:45.910 120 11456.24 75.24 56824.02 88888.00 2018-04-30 05:33:46.410 120 11456.23 75.26 56824.02 88888.00 2018-04-30 05:33:46.910 120 11456.20 75.31 56823.99 88888.00 2018-04-30 05:33:47.410 120 11456.26 75.30 56823.97 88888.00 2018-04-30 05:33:47.910 120 11456.23 75.31 56824.00 88888.00 2018-04-30 05:33:48.410 120 11456.23 75.36 56824.04 88888.00 2018-04-30 05:33:49.410 120 11456.29 75.39 56824.09 88888.00 2018-04-30 05:33:49.910 120 11456.24 75.35 56824.10 88888.00 2018-04-30 05:33:50.410 120 11456.28 75.36 56824.10 88888.00 2018-04-30 05:33:50.910 120 11456.34 75.39 56824.06 88888.00 2018-04-30 05:33:51.410 120 11456.26 75.36 56824.08 88888.00 2018-04-30 05:33:51.910 120 11456.26 75.38 56824.13 88888.00 2018-04-30 05:33:52.410 120 11456.30 75.37 56824.17 88888.00 2018-04-30 05:33:52.910 120 11456.29 75.36 56824.13 88888.00 2018-04-30 05:33:53.410 120 11456.26 75.39 56824.12 88888.00 2018-04-30 05:33:53.910 120 11456.29 75.43 56824.23 88888.00 2018-04-30 05:33:54.410 120 11456.33 75.44 56824.25 88888.00 2018-04-30 05:33:54.910 120 11456.33 75.45 56824.22 88888.00 2018-04-30 05:33:55.410 120 11456.36 75.45 56824.18 88888.00 2018-04-30 05:33:55.910 120 11456.35 75.47 56824.13 88888.00 2018-04-30 05:33:56.410 120 11456.33 75.50 56824.12 88888.00 2018-04-30 05:33:56.910 120 11456.43 75.53 56824.16 88888.00 2018-04-30 05:33:57.410 120 11456.44 75.44 56824.15 88888.00 2018-04-30 05:33:57.910 120 11456.35 75.50 56824.15 88888.00 2018-04-30 05:33:58.410 120 11456.39 75.52 56824.11 88888.00 2018-04-30 05:33:58.910 120 11456.47 75.53 56824.10 88888.00 2018-04-30 05:33:59.410 120 11456.44 75.56 56824.11 88888.00 2018-04-30 05:33:59.910 120 11456.39 75.56 56824.11 88888.00 2018-04-30 05:34:00.410 120 11456.44 75.57 56824.12 88888.00 2018-04-30 05:34:00.910 120 11456.48 75.58 56824.15 88888.00 2018-04-30 05:34:01.410 120 11456.49 75.57 56824.17 88888.00 2018-04-30 05:34:01.910 120 11456.56 75.57 56824.21 88888.00 2018-04-30 05:34:02.410 120 11456.50 75.63 56824.22 88888.00 2018-04-30 05:34:02.910 120 11456.51 75.66 56824.22 88888.00 2018-04-30 05:34:03.410 120 11456.55 75.64 56824.16 88888.00 2018-04-30 05:34:03.910 120 11456.49 75.62 56824.19 88888.00 2018-04-30 05:34:04.410 120 11456.53 75.62 56824.22 88888.00 2018-04-30 05:34:04.910 120 11456.61 75.64 56824.18 88888.00 2018-04-30 05:34:05.410 120 11456.63 75.64 56824.21 88888.00 2018-04-30 05:34:05.910 120 11456.60 75.65 56824.22 88888.00 2018-04-30 05:34:06.410 120 11456.60 75.70 56824.21 88888.00 2018-04-30 05:34:06.910 120 11456.62 75.70 56824.22 88888.00 2018-04-30 05:34:07.410 120 11456.56 75.70 56824.18 88888.00 2018-04-30 05:34:07.910 120 11456.60 75.71 56824.17 88888.00 2018-04-30 05:34:08.410 120 11456.69 75.73 56824.16 88888.00 2018-04-30 05:34:08.910 120 11456.69 75.74 56824.18 88888.00 2018-04-30 05:34:09.410 120 11456.70 75.73 56824.16 88888.00 2018-04-30 05:34:09.910 120 11456.72 75.77 56824.22 88888.00 2018-04-30 05:34:10.410 120 11456.72 75.78 56824.21 88888.00 2018-04-30 05:34:10.910 120 11456.68 75.79 56824.18 88888.00 2018-04-30 05:34:11.410 120 11456.74 75.80 56824.21 88888.00 2018-04-30 05:34:11.910 120 11456.74 75.78 56824.23 88888.00 2018-04-30 05:34:12.410 120 11456.75 75.81 56824.24 88888.00 2018-04-30 05:34:12.910 120 11456.78 75.89 56824.25 88888.00 2018-04-30 05:34:13.410 120 11456.82 75.89 56824.27 88888.00 2018-04-30 05:34:13.910 120 11456.82 75.86 56824.25 88888.00 2018-04-30 05:34:14.410 120 11456.82 75.86 56824.28 88888.00 2018-04-30 05:34:14.910 120 11456.82 75.89 56824.28 88888.00 2018-04-30 05:34:15.410 120 11456.81 75.92 56824.29 88888.00 2018-04-30 05:34:15.910 120 11456.81 75.97 56824.32 88888.00 2018-04-30 05:34:16.410 120 11456.84 75.91 56824.37 88888.00 2018-04-30 05:34:16.910 120 11456.88 75.87 56824.34 88888.00 2018-04-30 05:34:17.410 120 11456.91 75.89 56824.34 88888.00 2018-04-30 05:34:17.910 120 11456.95 75.93 56824.31 88888.00 2018-04-30 05:34:18.910 120 11456.83 75.98 56824.30 88888.00 2018-04-30 05:34:19.410 120 11456.93 75.96 56824.34 88888.00 2018-04-30 05:34:19.910 120 11456.93 75.94 56824.31 88888.00 2018-04-30 05:34:21.410 120 11457.00 75.96 56824.30 88888.00 2018-04-30 05:34:21.910 120 11456.92 75.94 56824.32 88888.00 2018-04-30 05:34:22.410 120 11456.95 76.01 56824.32 88888.00 2018-04-30 05:34:22.910 120 11457.04 76.05 56824.36 88888.00 2018-04-30 05:34:23.410 120 11457.05 76.10 56824.42 88888.00 2018-04-30 05:34:23.910 120 11457.05 76.11 56824.38 88888.00 2018-04-30 05:34:24.410 120 11457.05 76.11 56824.32 88888.00 2018-04-30 05:34:24.910 120 11457.02 76.08 56824.37 88888.00 2018-04-30 05:34:25.410 120 11457.05 76.11 56824.41 88888.00 2018-04-30 05:34:25.910 120 11457.10 76.11 56824.36 88888.00 2018-04-30 05:34:26.410 120 11457.03 76.05 56824.37 88888.00 2018-04-30 05:34:26.910 120 11456.96 76.10 56824.41 88888.00 2018-04-30 05:34:27.410 120 11456.99 76.11 56824.37 88888.00 2018-04-30 05:34:27.910 120 11457.04 76.11 56824.35 88888.00 2018-04-30 05:34:28.410 120 11457.06 76.08 56824.31 88888.00 2018-04-30 05:34:28.910 120 11457.09 76.08 56824.27 88888.00 2018-04-30 05:34:29.410 120 11457.06 76.05 56824.34 88888.00 2018-04-30 05:34:29.910 120 11456.99 76.10 56824.34 88888.00 2018-04-30 05:34:30.910 120 11457.10 76.11 56824.29 88888.00 2018-04-30 05:34:31.410 120 11457.05 76.08 56824.28 88888.00 2018-04-30 05:34:31.910 120 11457.00 76.11 56824.24 88888.00 2018-04-30 05:34:32.410 120 11457.04 76.11 56824.21 88888.00 2018-04-30 05:34:32.910 120 11457.05 76.07 56824.28 88888.00 2018-04-30 05:34:33.410 120 11457.11 76.15 56824.21 88888.00 2018-04-30 05:34:33.910 120 11457.19 76.19 56824.23 88888.00 2018-04-30 05:34:34.410 120 11457.11 76.12 56824.27 88888.00 2018-04-30 05:34:34.910 120 11457.10 76.13 56824.23 88888.00 2018-04-30 05:34:35.410 120 11457.13 76.12 56824.21 88888.00 2018-04-30 05:34:35.910 120 11457.11 76.08 56824.22 88888.00 2018-04-30 05:34:36.410 120 11457.11 76.06 56824.22 88888.00 2018-04-30 05:34:36.910 120 11457.14 76.05 56824.19 88888.00 2018-04-30 05:34:37.410 120 11457.16 76.11 56824.17 88888.00 2018-04-30 05:34:37.910 120 11457.09 76.08 56824.19 88888.00 2018-04-30 05:34:38.410 120 11457.13 76.04 56824.13 88888.00 2018-04-30 05:34:38.910 120 11457.12 76.06 56824.15 88888.00 2018-04-30 05:34:39.410 120 11457.07 76.05 56824.08 88888.00 2018-04-30 05:34:39.910 120 11457.05 76.08 56824.05 88888.00 2018-04-30 05:34:40.410 120 11457.13 76.00 56824.08 88888.00 2018-04-30 05:34:40.910 120 11457.10 75.96 56824.08 88888.00 2018-04-30 05:34:41.410 120 11457.07 76.01 56824.09 88888.00 2018-04-30 05:34:41.910 120 11457.17 76.05 56824.10 88888.00 2018-04-30 05:34:42.410 120 11457.17 76.06 56823.99 88888.00 2018-04-30 05:34:42.910 120 11457.13 76.05 56823.97 88888.00 2018-04-30 05:34:43.410 120 11457.20 75.97 56823.99 88888.00 2018-04-30 05:34:43.910 120 11457.21 75.97 56823.97 88888.00 2018-04-30 05:34:44.410 120 11457.14 75.99 56823.99 88888.00 2018-04-30 05:34:44.910 120 11457.19 76.03 56823.93 88888.00 2018-04-30 05:34:45.410 120 11457.18 76.01 56823.96 88888.00 2018-04-30 05:34:45.910 120 11457.17 76.01 56824.02 88888.00 2018-04-30 05:34:46.410 120 11457.17 75.97 56824.00 88888.00 2018-04-30 05:34:46.910 120 11457.19 75.96 56823.99 88888.00 2018-04-30 05:34:47.410 120 11457.21 75.97 56823.97 88888.00 2018-04-30 05:34:47.910 120 11457.23 75.97 56823.99 88888.00 2018-04-30 05:34:48.410 120 11457.25 75.99 56824.00 88888.00 2018-04-30 05:34:48.910 120 11457.24 76.00 56823.98 88888.00 2018-04-30 05:34:49.410 120 11457.21 76.01 56823.98 88888.00 2018-04-30 05:34:49.910 120 11457.24 76.04 56824.03 88888.00 2018-04-30 05:34:50.410 120 11457.23 75.96 56824.04 88888.00 2018-04-30 05:34:50.910 120 11457.16 75.97 56823.98 88888.00 2018-04-30 05:34:51.410 120 11457.24 76.01 56823.99 88888.00 2018-04-30 05:34:52.410 120 11457.16 76.03 56824.04 88888.00 2018-04-30 05:34:52.910 120 11457.23 76.00 56824.06 88888.00 2018-04-30 05:34:53.410 120 11457.27 75.99 56824.05 88888.00 2018-04-30 05:34:53.910 120 11457.24 75.97 56823.99 88888.00 2018-04-30 05:34:54.410 120 11457.27 76.00 56823.95 88888.00 2018-04-30 05:34:54.910 120 11457.28 76.01 56823.96 88888.00 2018-04-30 05:34:55.410 120 11457.25 75.99 56823.99 88888.00 2018-04-30 05:34:55.910 120 11457.23 75.99 56824.03 88888.00 2018-04-30 05:34:56.410 120 11457.30 76.00 56824.02 88888.00 2018-04-30 05:34:56.910 120 11457.33 76.01 56823.98 88888.00 2018-04-30 05:34:57.410 120 11457.25 76.05 56823.99 88888.00 2018-04-30 05:34:57.910 120 11457.24 76.01 56824.00 88888.00 2018-04-30 05:34:58.410 120 11457.24 75.98 56824.02 88888.00 2018-04-30 05:34:58.910 120 11457.23 75.97 56824.00 88888.00 2018-04-30 05:34:59.410 120 11457.30 76.05 56824.03 88888.00 2018-04-30 05:34:59.910 120 11457.30 76.08 56824.05 88888.00 2018-04-30 05:35:00.410 120 11457.26 76.10 56824.03 88888.00 2018-04-30 05:35:00.910 120 11457.27 76.15 56823.97 88888.00 2018-04-30 05:35:01.410 120 11457.32 76.14 56823.97 88888.00 2018-04-30 05:35:02.410 120 11457.34 75.93 56823.96 88888.00 2018-04-30 05:35:02.910 120 11457.37 75.91 56823.98 88888.00 2018-04-30 05:35:03.410 120 11457.32 75.92 56824.11 88888.00 2018-04-30 05:35:03.910 120 11457.33 75.97 56824.10 88888.00 2018-04-30 05:35:04.410 120 11457.37 75.97 56824.13 88888.00 2018-04-30 05:35:04.910 120 11457.38 76.04 56824.13 88888.00 2018-04-30 05:35:05.410 120 11457.35 76.12 56824.10 88888.00 2018-04-30 05:35:05.910 120 11457.37 76.05 56824.06 88888.00 2018-04-30 05:35:06.410 120 11457.31 76.06 56824.04 88888.00 2018-04-30 05:35:06.910 120 11457.32 76.08 56824.04 88888.00 2018-04-30 05:35:07.410 120 11457.34 76.08 56824.09 88888.00 2018-04-30 05:35:07.910 120 11457.44 76.11 56824.19 88888.00 2018-04-30 05:35:08.410 120 11457.45 76.10 56824.16 88888.00 2018-04-30 05:35:08.910 120 11457.34 76.08 56824.15 88888.00 2018-04-30 05:35:09.410 120 11457.39 76.05 56824.12 88888.00 2018-04-30 05:35:09.910 120 11457.35 76.07 56824.11 88888.00 2018-04-30 05:35:10.410 120 11457.41 76.10 56824.16 88888.00 2018-04-30 05:35:10.910 120 11457.45 76.06 56824.18 88888.00 2018-04-30 05:35:11.410 120 11457.45 76.11 56824.18 88888.00 2018-04-30 05:35:11.910 120 11457.39 76.07 56824.16 88888.00 2018-04-30 05:35:12.411 120 11457.46 76.04 56824.17 88888.00 2018-04-30 05:35:12.911 120 11457.48 76.05 56824.15 88888.00 2018-04-30 05:35:13.411 120 11457.48 76.05 56824.13 88888.00 2018-04-30 05:35:13.911 120 11457.52 76.06 56824.18 88888.00 2018-04-30 05:35:14.411 120 11457.47 76.06 56824.19 88888.00 2018-04-30 05:35:14.911 120 11457.39 76.00 56824.19 88888.00 2018-04-30 05:35:15.411 120 11457.49 76.05 56824.22 88888.00 2018-04-30 05:35:15.911 120 11457.52 76.05 56824.27 88888.00 2018-04-30 05:35:16.411 120 11457.44 76.06 56824.30 88888.00 2018-04-30 05:35:16.911 120 11457.49 76.07 56824.31 88888.00 2018-04-30 05:35:17.411 120 11457.54 76.06 56824.30 88888.00 2018-04-30 05:35:17.911 120 11457.44 76.08 56824.29 88888.00 2018-04-30 05:35:18.411 120 11457.47 76.06 56824.31 88888.00 2018-04-30 05:35:18.911 120 11457.55 76.10 56824.34 88888.00 2018-04-30 05:35:19.411 120 11457.52 76.04 56824.29 88888.00 2018-04-30 05:35:19.911 120 11457.49 76.06 56824.27 88888.00 2018-04-30 05:35:20.411 120 11457.52 76.04 56824.29 88888.00 2018-04-30 05:35:20.911 120 11457.52 76.00 56824.28 88888.00 2018-04-30 05:35:21.411 120 11457.51 76.04 56824.31 88888.00 2018-04-30 05:35:21.911 120 11457.56 76.03 56824.27 88888.00 2018-04-30 05:35:22.411 120 11457.54 75.98 56824.24 88888.00 2018-04-30 05:35:22.911 120 11457.58 76.00 56824.27 88888.00 2018-04-30 05:35:23.411 120 11457.59 76.03 56824.29 88888.00 2018-04-30 05:35:23.911 120 11457.59 76.00 56824.34 88888.00 2018-04-30 05:35:24.411 120 11457.51 75.99 56824.34 88888.00 2018-04-30 05:35:24.911 120 11457.56 75.97 56824.34 88888.00 2018-04-30 05:35:25.411 120 11457.59 75.92 56824.37 88888.00 2018-04-30 05:35:25.911 120 11457.53 75.93 56824.38 88888.00 2018-04-30 05:35:26.411 120 11457.53 75.98 56824.37 88888.00 2018-04-30 05:35:26.911 120 11457.51 75.98 56824.32 88888.00 2018-04-30 05:35:27.411 120 11457.51 75.94 56824.31 88888.00 2018-04-30 05:35:27.911 120 11457.54 75.93 56824.31 88888.00 2018-04-30 05:35:28.411 120 11457.58 75.92 56824.32 88888.00 2018-04-30 05:35:28.911 120 11457.51 75.87 56824.37 88888.00 2018-04-30 05:35:29.411 120 11457.53 75.90 56824.42 88888.00 2018-04-30 05:35:29.911 120 11457.60 75.90 56824.43 88888.00 2018-04-30 05:35:30.411 120 11457.49 75.90 56824.41 88888.00 2018-04-30 05:35:30.911 120 11457.44 75.89 56824.38 88888.00 2018-04-30 05:35:31.411 120 11457.52 75.90 56824.37 88888.00 2018-04-30 05:35:31.911 120 11457.56 75.89 56824.42 88888.00 2018-04-30 05:35:32.411 120 11457.56 75.90 56824.54 88888.00 2018-04-30 05:35:32.911 120 11457.61 75.92 56824.57 88888.00 2018-04-30 05:35:33.911 120 11457.53 75.87 56824.57 88888.00 2018-04-30 05:35:34.411 120 11457.51 75.91 56824.57 88888.00 2018-04-30 05:35:34.911 120 11457.56 75.92 56824.61 88888.00 2018-04-30 05:35:35.411 120 11457.54 75.89 56824.63 88888.00 2018-04-30 05:35:35.911 120 11457.55 75.93 56824.62 88888.00 2018-04-30 05:35:36.411 120 11457.56 75.90 56824.64 88888.00 2018-04-30 05:35:36.911 120 11457.52 75.86 56824.64 88888.00 2018-04-30 05:35:37.411 120 11457.52 75.89 56824.70 88888.00 2018-04-30 05:35:37.911 120 11457.58 75.85 56824.69 88888.00 2018-04-30 05:35:38.411 120 11457.49 75.83 56824.72 88888.00 2018-04-30 05:35:38.911 120 11457.54 75.83 56824.74 88888.00 2018-04-30 05:35:39.411 120 11457.66 75.83 56824.76 88888.00 2018-04-30 05:35:39.911 120 11457.59 75.80 56824.74 88888.00 2018-04-30 05:35:40.411 120 11457.53 75.77 56824.74 88888.00 2018-04-30 05:35:40.911 120 11457.55 75.76 56824.70 88888.00 2018-04-30 05:35:41.411 120 11457.56 75.72 56824.64 88888.00 2018-04-30 05:35:41.911 120 11457.49 75.69 56824.74 88888.00 2018-04-30 05:35:42.411 120 11457.54 75.69 56824.77 88888.00 2018-04-30 05:35:42.911 120 11457.62 75.71 56824.76 88888.00 2018-04-30 05:35:43.411 120 11457.59 75.70 56824.77 88888.00 2018-04-30 05:35:43.911 120 11457.59 75.73 56824.81 88888.00 2018-04-30 05:35:44.411 120 11457.59 75.72 56824.82 88888.00 2018-04-30 05:35:44.911 120 11457.60 75.70 56824.83 88888.00 2018-04-30 05:35:45.411 120 11457.65 75.74 56824.89 88888.00 2018-04-30 05:35:45.911 120 11457.68 75.77 56824.96 88888.00 2018-04-30 05:35:46.411 120 11457.63 75.76 56825.02 88888.00 2018-04-30 05:35:46.911 120 11457.62 75.73 56825.04 88888.00 2018-04-30 05:35:47.411 120 11457.70 75.69 56825.05 88888.00 2018-04-30 05:35:47.911 120 11457.69 75.69 56825.04 88888.00 2018-04-30 05:35:48.411 120 11457.69 75.65 56825.07 88888.00 2018-04-30 05:35:48.911 120 11457.72 75.67 56825.06 88888.00 2018-04-30 05:35:49.411 120 11457.69 75.69 56825.04 88888.00 2018-04-30 05:35:49.911 120 11457.63 75.66 56824.99 88888.00 2018-04-30 05:35:50.411 120 11457.63 75.65 56825.02 88888.00 2018-04-30 05:35:50.911 120 11457.65 75.64 56825.07 88888.00 2018-04-30 05:35:51.411 120 11457.66 75.64 56825.07 88888.00 2018-04-30 05:35:51.911 120 11457.66 75.65 56825.06 88888.00 2018-04-30 05:35:52.411 120 11457.67 75.66 56825.13 88888.00 2018-04-30 05:35:52.911 120 11457.62 75.59 56825.22 88888.00 2018-04-30 05:35:53.411 120 11457.66 75.63 56825.24 88888.00 2018-04-30 05:35:53.911 120 11457.72 75.69 56825.31 88888.00 2018-04-30 05:35:54.411 120 11457.67 75.72 56825.31 88888.00 2018-04-30 05:35:54.911 120 11457.72 75.70 56825.27 88888.00 2018-04-30 05:35:55.411 120 11457.72 75.69 56825.32 88888.00 2018-04-30 05:35:55.911 120 11457.69 75.72 56825.39 88888.00 2018-04-30 05:35:56.411 120 11457.63 75.73 56825.38 88888.00 2018-04-30 05:35:56.911 120 11457.69 75.71 56825.41 88888.00 2018-04-30 05:35:57.411 120 11457.73 75.64 56825.43 88888.00 2018-04-30 05:35:57.911 120 11457.68 75.64 56825.41 88888.00 2018-04-30 05:35:58.411 120 11457.72 75.69 56825.41 88888.00 2018-04-30 05:35:58.911 120 11457.70 75.66 56825.37 88888.00 2018-04-30 05:35:59.411 120 11457.61 75.69 56825.39 88888.00 2018-04-30 05:35:59.911 120 11457.65 75.73 56825.41 88888.00 2018-04-30 05:36:00.411 120 11457.63 75.74 56825.38 88888.00 2018-04-30 05:36:00.911 120 11457.58 75.76 56825.35 88888.00 2018-04-30 05:36:01.411 120 11457.66 75.72 56825.41 88888.00 2018-04-30 05:36:01.911 120 11457.69 75.66 56825.50 88888.00 2018-04-30 05:36:02.411 120 11457.66 75.64 56825.52 88888.00 2018-04-30 05:36:02.911 120 11457.62 75.66 56825.53 88888.00 2018-04-30 05:36:03.411 120 11457.69 75.69 56825.56 88888.00 2018-04-30 05:36:03.911 120 11457.67 75.65 56825.53 88888.00 2018-04-30 05:36:04.411 120 11457.73 75.67 56825.57 88888.00 2018-04-30 05:36:04.911 120 11457.79 75.71 56825.58 88888.00 2018-04-30 05:36:05.411 120 11457.73 75.71 56825.63 88888.00 2018-04-30 05:36:05.911 120 11457.70 75.73 56825.72 88888.00 2018-04-30 05:36:06.411 120 11457.80 75.74 56825.67 88888.00 2018-04-30 05:36:06.911 120 11457.75 75.73 56825.69 88888.00 2018-04-30 05:36:07.411 120 11457.72 75.69 56825.69 88888.00 2018-04-30 05:36:07.911 120 11457.75 75.69 56825.64 88888.00 2018-04-30 05:36:08.411 120 11457.75 75.66 56825.63 88888.00 2018-04-30 05:36:08.911 120 11457.72 75.64 56825.62 88888.00 2018-04-30 05:36:09.411 120 11457.75 75.64 56825.65 88888.00 2018-04-30 05:36:09.911 120 11457.72 75.64 56825.67 88888.00 2018-04-30 05:36:10.411 120 11457.67 75.65 56825.72 88888.00 2018-04-30 05:36:10.911 120 11457.69 75.60 56825.73 88888.00 2018-04-30 05:36:11.411 120 11457.75 75.59 56825.75 88888.00 2018-04-30 05:36:11.911 120 11457.72 75.59 56825.76 88888.00 2018-04-30 05:36:12.411 120 11457.70 75.57 56825.69 88888.00 2018-04-30 05:36:12.911 120 11457.76 75.55 56825.67 88888.00 2018-04-30 05:36:13.411 120 11457.72 75.55 56825.71 88888.00 2018-04-30 05:36:13.911 120 11457.67 75.60 56825.77 88888.00 2018-04-30 05:36:14.411 120 11457.74 75.64 56825.81 88888.00 2018-04-30 05:36:15.411 120 11457.72 75.63 56825.81 88888.00 2018-04-30 05:36:15.911 120 11457.83 75.62 56825.85 88888.00 2018-04-30 05:36:16.411 120 11457.82 75.59 56825.85 88888.00 2018-04-30 05:36:16.911 120 11457.74 75.56 56825.86 88888.00 2018-04-30 05:36:17.411 120 11457.72 75.56 56825.85 88888.00 2018-04-30 05:36:17.911 120 11457.79 75.57 56825.83 88888.00 2018-04-30 05:36:18.411 120 11457.67 75.53 56825.83 88888.00 2018-04-30 05:36:18.911 120 11457.67 75.53 56825.81 88888.00 2018-04-30 05:36:19.411 120 11457.74 75.52 56825.81 88888.00 2018-04-30 05:36:19.911 120 11457.66 75.57 56825.82 88888.00 2018-04-30 05:36:20.411 120 11457.62 75.56 56825.83 88888.00 2018-04-30 05:36:20.911 120 11457.69 75.55 56825.78 88888.00 2018-04-30 05:36:21.411 120 11457.67 75.51 56825.78 88888.00 2018-04-30 05:36:21.911 120 11457.74 75.56 56825.82 88888.00 2018-04-30 05:36:22.411 120 11457.83 75.57 56825.79 88888.00 2018-04-30 05:36:22.911 120 11457.79 75.55 56825.78 88888.00 2018-04-30 05:36:23.411 120 11457.72 75.50 56825.79 88888.00 2018-04-30 05:36:23.911 120 11457.75 75.47 56825.82 88888.00 2018-04-30 05:36:24.411 120 11457.73 75.47 56825.82 88888.00 2018-04-30 05:36:24.911 120 11457.74 75.52 56825.78 88888.00 2018-04-30 05:36:25.411 120 11457.78 75.55 56825.77 88888.00 2018-04-30 05:36:25.911 120 11457.83 75.52 56825.77 88888.00 2018-04-30 05:36:26.411 120 11457.79 75.47 56825.78 88888.00 2018-04-30 05:36:26.911 120 11457.79 75.43 56825.76 88888.00 2018-04-30 05:36:27.411 120 11457.83 75.46 56825.75 88888.00 2018-04-30 05:36:27.911 120 11457.83 75.44 56825.75 88888.00 2018-04-30 05:36:28.411 120 11457.85 75.45 56825.77 88888.00 2018-04-30 05:36:28.911 120 11457.93 75.46 56825.78 88888.00 2018-04-30 05:36:29.411 120 11457.85 75.47 56825.82 88888.00 2018-04-30 05:36:29.911 120 11457.78 75.46 56825.79 88888.00 2018-04-30 05:36:30.411 120 11457.83 75.44 56825.76 88888.00 2018-04-30 05:36:30.911 120 11457.83 75.47 56825.72 88888.00 2018-04-30 05:36:31.411 120 11457.83 75.44 56825.75 88888.00 2018-04-30 05:36:31.911 120 11457.90 75.43 56825.81 88888.00 2018-04-30 05:36:32.411 120 11457.95 75.45 56825.83 88888.00 2018-04-30 05:36:32.911 120 11457.92 75.44 56825.86 88888.00 2018-04-30 05:36:33.411 120 11457.94 75.45 56825.85 88888.00 2018-04-30 05:36:33.911 120 11457.90 75.44 56825.84 88888.00 2018-04-30 05:36:34.411 120 11457.94 75.45 56825.88 88888.00 2018-04-30 05:36:34.911 120 11457.94 75.47 56825.90 88888.00 2018-04-30 05:36:35.411 120 11457.96 75.49 56825.91 88888.00 2018-04-30 05:36:35.911 120 11457.97 75.46 56825.97 88888.00 2018-04-30 05:36:36.411 120 11458.02 75.50 56826.04 88888.00 2018-04-30 05:36:36.911 120 11458.08 75.52 56826.01 88888.00 2018-04-30 05:36:37.411 120 11458.03 75.46 56826.04 88888.00 2018-04-30 05:36:37.911 120 11458.02 75.49 56826.09 88888.00 2018-04-30 05:36:38.411 120 11458.03 75.49 56826.07 88888.00 2018-04-30 05:36:38.911 120 11458.03 75.45 56826.07 88888.00 2018-04-30 05:36:39.411 120 11458.02 75.45 56826.07 88888.00 2018-04-30 05:36:39.911 120 11458.03 75.49 56826.12 88888.00 2018-04-30 05:36:40.411 120 11458.10 75.45 56826.12 88888.00 2018-04-30 05:36:40.911 120 11458.08 75.47 56826.16 88888.00 2018-04-30 05:36:41.411 120 11458.08 75.55 56826.20 88888.00 2018-04-30 05:36:41.911 120 11458.11 75.55 56826.21 88888.00 2018-04-30 05:36:42.411 120 11458.04 75.55 56826.22 88888.00 2018-04-30 05:36:42.911 120 11458.07 75.55 56826.24 88888.00 2018-04-30 05:36:43.411 120 11458.13 75.55 56826.23 88888.00 2018-04-30 05:36:43.911 120 11458.08 75.50 56826.28 88888.00 2018-04-30 05:36:44.411 120 11458.13 75.52 56826.31 88888.00 2018-04-30 05:36:44.911 120 11458.21 75.53 56826.40 88888.00 2018-04-30 05:36:45.411 120 11458.17 75.55 56826.43 88888.00 2018-04-30 05:36:45.911 120 11458.10 75.53 56826.44 88888.00 2018-04-30 05:36:46.411 120 11458.18 75.53 56826.49 88888.00 2018-04-30 05:36:46.911 120 11458.17 75.57 56826.48 88888.00 2018-04-30 05:36:47.411 120 11458.16 75.60 56826.53 88888.00 2018-04-30 05:36:47.911 120 11458.25 75.59 56826.60 88888.00 2018-04-30 05:36:48.411 120 11458.27 75.60 56826.61 88888.00 2018-04-30 05:36:48.911 120 11458.20 75.59 56826.61 88888.00 2018-04-30 05:36:49.411 120 11458.25 75.58 56826.58 88888.00 2018-04-30 05:36:49.911 120 11458.23 75.57 56826.54 88888.00 2018-04-30 05:36:50.411 120 11458.21 75.55 56826.55 88888.00 2018-04-30 05:36:50.911 120 11458.22 75.60 56826.55 88888.00 2018-04-30 05:36:51.411 120 11458.25 75.62 56826.53 88888.00 2018-04-30 05:36:51.911 120 11458.22 75.60 56826.55 88888.00 2018-04-30 05:36:52.411 120 11458.30 75.64 56826.63 88888.00 2018-04-30 05:36:52.911 120 11458.32 75.62 56826.63 88888.00 2018-04-30 05:36:53.411 120 11458.23 75.60 56826.61 88888.00 2018-04-30 05:36:53.911 120 11458.25 75.64 56826.62 88888.00 2018-04-30 05:36:54.411 120 11458.29 75.63 56826.60 88888.00 2018-04-30 05:36:54.911 120 11458.29 75.60 56826.59 88888.00 2018-04-30 05:36:55.411 120 11458.30 75.60 56826.62 88888.00 2018-04-30 05:36:55.911 120 11458.41 75.63 56826.60 88888.00 2018-04-30 05:36:56.911 120 11458.42 75.62 56826.58 88888.00 2018-04-30 05:36:57.411 120 11458.42 75.64 56826.66 88888.00 2018-04-30 05:36:57.911 120 11458.39 75.65 56826.71 88888.00 2018-04-30 05:36:58.411 120 11458.34 75.66 56826.63 88888.00 2018-04-30 05:36:58.911 120 11458.34 75.71 56826.67 88888.00 2018-04-30 05:36:59.411 120 11458.41 75.71 56826.71 88888.00 2018-04-30 05:36:59.911 120 11458.36 75.69 56826.68 88888.00 2018-04-30 05:37:00.411 120 11458.37 75.67 56826.67 88888.00 2018-04-30 05:37:00.911 120 11458.45 75.62 56826.73 88888.00 2018-04-30 05:37:01.411 120 11458.38 75.64 56826.75 88888.00 2018-04-30 05:37:01.911 120 11458.35 75.70 56826.67 88888.00 2018-04-30 05:37:02.411 120 11458.39 75.67 56826.67 88888.00 2018-04-30 05:37:02.911 120 11458.46 75.70 56826.68 88888.00 2018-04-30 05:37:03.411 120 11458.41 75.72 56826.72 88888.00 2018-04-30 05:37:03.911 120 11458.39 75.70 56826.66 88888.00 2018-04-30 05:37:04.411 120 11458.42 75.64 56826.62 88888.00 2018-04-30 05:37:04.911 120 11458.45 75.67 56826.66 88888.00 2018-04-30 05:37:05.411 120 11458.48 75.71 56826.63 88888.00 2018-04-30 05:37:05.911 120 11458.50 75.71 56826.63 88888.00 2018-04-30 05:37:06.912 120 11458.41 75.65 56826.68 88888.00 2018-04-30 05:37:07.412 120 11458.46 75.65 56826.63 88888.00 2018-04-30 05:37:07.912 120 11458.46 75.63 56826.61 88888.00 2018-04-30 05:37:08.412 120 11458.43 75.63 56826.66 88888.00 2018-04-30 05:37:08.912 120 11458.43 75.67 56826.74 88888.00 2018-04-30 05:37:09.412 120 11458.42 75.69 56826.71 88888.00 2018-04-30 05:37:09.912 120 11458.42 75.70 56826.67 88888.00 2018-04-30 05:37:10.412 120 11458.50 75.67 56826.62 88888.00 2018-04-30 05:37:10.912 120 11458.49 75.66 56826.62 88888.00 2018-04-30 05:37:11.412 120 11458.52 75.67 56826.68 88888.00 2018-04-30 05:37:11.912 120 11458.59 75.71 56826.73 88888.00 2018-04-30 05:37:12.412 120 11458.55 75.73 56826.74 88888.00 2018-04-30 05:37:12.912 120 11458.51 75.70 56826.72 88888.00 2018-04-30 05:37:13.412 120 11458.53 75.71 56826.72 88888.00 2018-04-30 05:37:13.912 120 11458.55 75.77 56826.74 88888.00 2018-04-30 05:37:14.912 120 11458.53 75.72 56826.75 88888.00 2018-04-30 05:37:15.412 120 11458.63 75.74 56826.79 88888.00 2018-04-30 05:37:15.912 120 11458.60 75.77 56826.76 88888.00 2018-04-30 05:37:16.412 120 11458.62 75.74 56826.73 88888.00 2018-04-30 05:37:16.912 120 11458.70 75.74 56826.73 88888.00 2018-04-30 05:37:17.412 120 11458.66 75.77 56826.67 88888.00 2018-04-30 05:37:17.912 120 11458.57 75.80 56826.66 88888.00 2018-04-30 05:37:18.412 120 11458.62 75.83 56826.73 88888.00 2018-04-30 05:37:18.912 120 11458.59 75.77 56826.80 88888.00 2018-04-30 05:37:19.412 120 11458.52 75.76 56826.82 88888.00 2018-04-30 05:37:19.912 120 11458.57 75.77 56826.82 88888.00 2018-04-30 05:37:20.412 120 11458.60 75.74 56826.85 88888.00 2018-04-30 05:37:20.912 120 11458.63 75.78 56826.86 88888.00 2018-04-30 05:37:21.412 120 11458.64 75.79 56826.88 88888.00 2018-04-30 05:37:21.912 120 11458.65 75.74 56826.84 88888.00 2018-04-30 05:37:22.412 120 11458.59 75.78 56826.81 88888.00 2018-04-30 05:37:22.912 120 11458.60 75.73 56826.81 88888.00 2018-04-30 05:37:23.412 120 11458.69 75.74 56826.82 88888.00 2018-04-30 05:37:23.912 120 11458.66 75.78 56826.81 88888.00 2018-04-30 05:37:24.412 120 11458.62 75.83 56826.87 88888.00 2018-04-30 05:37:24.912 120 11458.72 75.79 56826.91 88888.00 2018-04-30 05:37:25.412 120 11458.70 75.77 56826.92 88888.00 2018-04-30 05:37:25.912 120 11458.69 75.76 56826.95 88888.00 2018-04-30 05:37:26.412 120 11458.76 75.78 56826.98 88888.00 2018-04-30 05:37:26.912 120 11458.72 75.78 56826.97 88888.00 2018-04-30 05:37:27.412 120 11458.69 75.79 56826.97 88888.00 2018-04-30 05:37:27.912 120 11458.73 75.81 56826.95 88888.00 2018-04-30 05:37:28.412 120 11458.73 75.78 56826.99 88888.00 2018-04-30 05:37:28.912 120 11458.66 75.79 56827.00 88888.00 2018-04-30 05:37:29.412 120 11458.74 75.83 56827.04 88888.00 2018-04-30 05:37:29.912 120 11458.77 75.80 56827.08 88888.00 2018-04-30 05:37:30.412 120 11458.70 75.83 56827.06 88888.00 2018-04-30 05:37:30.912 120 11458.73 75.86 56827.01 88888.00 2018-04-30 05:37:31.412 120 11458.73 75.86 56827.03 88888.00 2018-04-30 05:37:31.912 120 11458.66 75.81 56827.07 88888.00 2018-04-30 05:37:32.412 120 11458.66 75.80 56827.14 88888.00 2018-04-30 05:37:32.912 120 11458.78 75.87 56827.12 88888.00 2018-04-30 05:37:33.412 120 11458.73 75.86 56827.12 88888.00 2018-04-30 05:37:33.912 120 11458.72 75.85 56827.12 88888.00 2018-04-30 05:37:34.412 120 11458.71 75.86 56827.12 88888.00 2018-04-30 05:37:34.912 120 11458.70 75.86 56827.18 88888.00 2018-04-30 05:37:35.412 120 11458.69 75.89 56827.19 88888.00 2018-04-30 05:37:35.912 120 11458.80 75.92 56827.19 88888.00 2018-04-30 05:37:36.412 120 11458.83 75.92 56827.18 88888.00 2018-04-30 05:37:36.912 120 11458.80 75.93 56827.20 88888.00 2018-04-30 05:37:37.412 120 11458.80 76.00 56827.21 88888.00 2018-04-30 05:37:38.412 120 11458.74 75.91 56827.26 88888.00 2018-04-30 05:37:38.912 120 11458.67 75.93 56827.26 88888.00 2018-04-30 05:37:39.412 120 11458.70 75.94 56827.26 88888.00 2018-04-30 05:37:39.912 120 11458.73 75.96 56827.29 88888.00 2018-04-30 05:37:40.412 120 11458.78 76.00 56827.31 88888.00 2018-04-30 05:37:40.912 120 11458.80 75.96 56827.30 88888.00 2018-04-30 05:37:41.412 120 11458.77 75.97 56827.30 88888.00 2018-04-30 05:37:41.912 120 11458.73 75.99 56827.30 88888.00 2018-04-30 05:37:42.412 120 11458.77 75.99 56827.37 88888.00 2018-04-30 05:37:42.912 120 11458.78 76.01 56827.37 88888.00 2018-04-30 05:37:43.412 120 11458.79 76.00 56827.34 88888.00 2018-04-30 05:37:43.912 120 11458.84 76.00 56827.37 88888.00 2018-04-30 05:37:44.412 120 11458.88 76.00 56827.40 88888.00 2018-04-30 05:37:44.912 120 11458.83 75.99 56827.42 88888.00 2018-04-30 05:37:45.412 120 11458.88 76.01 56827.43 88888.00 2018-04-30 05:37:45.912 120 11458.90 76.01 56827.44 88888.00 2018-04-30 05:37:46.412 120 11458.84 76.04 56827.44 88888.00 2018-04-30 05:37:46.912 120 11458.84 76.08 56827.46 88888.00 2018-04-30 05:37:47.412 120 11458.88 76.06 56827.42 88888.00 2018-04-30 05:37:47.912 120 11458.90 76.05 56827.44 88888.00 2018-04-30 05:37:48.412 120 11458.87 76.08 56827.49 88888.00 2018-04-30 05:37:48.912 120 11458.97 76.12 56827.53 88888.00 2018-04-30 05:37:49.412 120 11458.94 76.11 56827.56 88888.00 2018-04-30 05:37:49.912 120 11458.87 76.12 56827.56 88888.00 2018-04-30 05:37:50.412 120 11458.91 76.13 56827.57 88888.00 2018-04-30 05:37:50.912 120 11458.95 76.13 56827.59 88888.00 2018-04-30 05:37:51.412 120 11458.94 76.10 56827.57 88888.00 2018-04-30 05:37:51.912 120 11458.97 76.06 56827.56 88888.00 2018-04-30 05:37:52.412 120 11458.98 76.06 56827.52 88888.00 2018-04-30 05:37:52.912 120 11458.92 76.06 56827.51 88888.00 2018-04-30 05:37:53.412 120 11458.92 76.08 56827.51 88888.00 2018-04-30 05:37:53.912 120 11459.01 76.07 56827.58 88888.00 2018-04-30 05:37:54.412 120 11459.01 76.10 56827.62 88888.00 2018-04-30 05:37:54.912 120 11458.95 76.11 56827.61 88888.00 2018-04-30 05:37:55.412 120 11459.01 76.14 56827.61 88888.00 2018-04-30 05:37:55.912 120 11459.01 76.11 56827.58 88888.00 2018-04-30 05:37:56.412 120 11458.95 76.14 56827.59 88888.00 2018-04-30 05:37:56.912 120 11459.00 76.14 56827.58 88888.00 2018-04-30 05:37:57.412 120 11458.99 76.11 56827.53 88888.00 2018-04-30 05:37:57.912 120 11458.94 76.12 56827.62 88888.00 2018-04-30 05:37:58.412 120 11458.97 76.15 56827.59 88888.00 2018-04-30 05:37:58.912 120 11459.00 76.19 56827.62 88888.00 2018-04-30 05:37:59.412 120 11458.95 76.18 56827.61 88888.00 2018-04-30 05:37:59.912 120 11458.97 76.18 56827.62 88888.00 2018-04-30 05:38:00.412 120 11459.05 76.17 56827.64 88888.00 2018-04-30 05:38:00.912 120 11459.05 76.18 56827.58 88888.00 2018-04-30 05:38:01.412 120 11459.06 76.17 56827.64 88888.00 2018-04-30 05:38:01.912 120 11459.13 76.20 56827.63 88888.00 2018-04-30 05:38:02.412 120 11459.08 76.20 56827.68 88888.00 2018-04-30 05:38:02.912 120 11459.04 76.20 56827.64 88888.00 2018-04-30 05:38:03.412 120 11459.10 76.23 56827.66 88888.00 2018-04-30 05:38:03.912 120 11459.13 76.24 56827.66 88888.00 2018-04-30 05:38:04.412 120 11459.06 76.20 56827.65 88888.00 2018-04-30 05:38:04.912 120 11459.04 76.20 56827.72 88888.00 2018-04-30 05:38:05.412 120 11459.12 76.17 56827.71 88888.00 2018-04-30 05:38:05.912 120 11459.10 76.15 56827.61 88888.00 2018-04-30 05:38:06.412 120 11459.10 76.20 56827.61 88888.00 2018-04-30 05:38:06.912 120 11459.13 76.20 56827.64 88888.00 2018-04-30 05:38:07.412 120 11459.15 76.23 56827.63 88888.00 2018-04-30 05:38:07.912 120 11459.15 76.21 56827.62 88888.00 2018-04-30 05:38:08.412 120 11459.17 76.24 56827.58 88888.00 2018-04-30 05:38:08.912 120 11459.11 76.23 56827.61 88888.00 2018-04-30 05:38:09.412 120 11459.15 76.28 56827.61 88888.00 2018-04-30 05:38:09.912 120 11459.20 76.27 56827.64 88888.00 2018-04-30 05:38:10.412 120 11459.18 76.24 56827.63 88888.00 2018-04-30 05:38:10.912 120 11459.11 76.28 56827.68 88888.00 2018-04-30 05:38:11.412 120 11459.11 76.27 56827.68 88888.00 2018-04-30 05:38:11.912 120 11459.11 76.20 56827.65 88888.00 2018-04-30 05:38:12.412 120 11459.10 76.20 56827.69 88888.00 2018-04-30 05:38:12.912 120 11459.08 76.23 56827.68 88888.00 2018-04-30 05:38:13.412 120 11459.13 76.28 56827.68 88888.00 2018-04-30 05:38:13.912 120 11459.12 76.30 56827.71 88888.00 2018-04-30 05:38:14.412 120 11459.10 76.33 56827.71 88888.00 2018-04-30 05:38:14.912 120 11459.13 76.28 56827.70 88888.00 2018-04-30 05:38:15.412 120 11459.15 76.23 56827.69 88888.00 2018-04-30 05:38:15.912 120 11459.19 76.23 56827.74 88888.00 2018-04-30 05:38:16.412 120 11459.21 76.21 56827.69 88888.00 2018-04-30 05:38:16.912 120 11459.19 76.19 56827.64 88888.00 2018-04-30 05:38:17.412 120 11459.17 76.24 56827.69 88888.00 2018-04-30 05:38:17.912 120 11459.19 76.21 56827.71 88888.00 2018-04-30 05:38:18.412 120 11459.24 76.19 56827.72 88888.00 2018-04-30 05:38:18.912 120 11459.18 76.23 56827.76 88888.00 2018-04-30 05:38:19.912 120 11459.21 76.19 56827.63 88888.00 2018-04-30 05:38:20.412 120 11459.22 76.15 56827.71 88888.00 2018-04-30 05:38:20.912 120 11459.27 76.19 56827.69 88888.00 2018-04-30 05:38:21.412 120 11459.25 76.18 56827.68 88888.00 2018-04-30 05:38:21.912 120 11459.18 76.19 56827.70 88888.00 2018-04-30 05:38:22.412 120 11459.14 76.20 56827.62 88888.00 2018-04-30 05:38:22.912 120 11459.18 76.21 56827.59 88888.00 2018-04-30 05:38:23.412 120 11459.11 76.19 56827.58 88888.00 2018-04-30 05:38:23.912 120 11459.07 76.18 56827.59 88888.00 2018-04-30 05:38:24.412 120 11459.15 76.17 56827.63 88888.00 2018-04-30 05:38:24.912 120 11459.20 76.18 56827.59 88888.00 2018-04-30 05:38:25.412 120 11459.20 76.19 56827.65 88888.00 2018-04-30 05:38:25.912 120 11459.18 76.21 56827.68 88888.00 2018-04-30 05:38:26.412 120 11459.18 76.21 56827.62 88888.00 2018-04-30 05:38:26.912 120 11459.18 76.19 56827.58 88888.00 2018-04-30 05:38:27.412 120 11459.18 76.23 56827.59 88888.00 2018-04-30 05:38:27.912 120 11459.10 76.24 56827.64 88888.00 2018-04-30 05:38:28.412 120 11459.11 76.19 56827.69 88888.00 2018-04-30 05:38:28.912 120 11459.12 76.17 56827.69 88888.00 2018-04-30 05:38:29.412 120 11459.13 76.19 56827.64 88888.00 2018-04-30 05:38:29.912 120 11459.11 76.24 56827.59 88888.00 2018-04-30 05:38:30.412 120 11459.12 76.26 56827.64 88888.00 2018-04-30 05:38:30.912 120 11459.15 76.20 56827.63 88888.00 2018-04-30 05:38:31.412 120 11459.19 76.14 56827.61 88888.00 2018-04-30 05:38:31.912 120 11459.11 76.13 56827.53 88888.00 2018-04-30 05:38:32.412 120 11459.12 76.13 56827.58 88888.00 2018-04-30 05:38:32.912 120 11459.15 76.10 56827.65 88888.00 2018-04-30 05:38:33.412 120 11459.08 76.00 56827.62 88888.00 2018-04-30 05:38:33.912 120 11459.06 76.08 56827.65 88888.00 2018-04-30 05:38:34.412 120 11459.07 76.07 56827.66 88888.00 2018-04-30 05:38:34.912 120 11459.04 76.06 56827.65 88888.00 2018-04-30 05:38:35.412 120 11459.00 76.06 56827.69 88888.00 2018-04-30 05:38:35.912 120 11458.99 76.05 56827.70 88888.00 2018-04-30 05:38:36.412 120 11458.93 76.01 56827.68 88888.00 2018-04-30 05:38:36.912 120 11458.92 76.01 56827.74 88888.00 2018-04-30 05:38:37.912 120 11458.99 75.96 56827.68 88888.00 2018-04-30 05:38:38.412 120 11458.99 75.99 56827.64 88888.00 2018-04-30 05:38:38.912 120 11459.02 75.96 56827.59 88888.00 2018-04-30 05:38:39.412 120 11458.99 75.99 56827.62 88888.00 2018-04-30 05:38:39.912 120 11459.00 76.00 56827.63 88888.00 2018-04-30 05:38:40.412 120 11459.06 75.99 56827.58 88888.00 2018-04-30 05:38:40.912 120 11459.01 75.96 56827.59 88888.00 2018-04-30 05:38:41.412 120 11458.97 75.92 56827.61 88888.00 2018-04-30 05:38:41.912 120 11458.95 75.93 56827.58 88888.00 2018-04-30 05:38:42.412 120 11459.00 75.94 56827.61 88888.00 2018-04-30 05:38:42.912 120 11458.97 75.96 56827.64 88888.00 2018-04-30 05:38:43.412 120 11458.92 75.98 56827.62 88888.00 2018-04-30 05:38:43.912 120 11458.95 75.96 56827.63 88888.00 2018-04-30 05:38:44.412 120 11458.88 75.89 56827.64 88888.00 2018-04-30 05:38:44.912 120 11458.88 75.90 56827.65 88888.00 2018-04-30 05:38:45.412 120 11458.88 75.96 56827.70 88888.00 2018-04-30 05:38:45.912 120 11458.90 75.93 56827.71 88888.00 2018-04-30 05:38:46.412 120 11458.86 75.96 56827.70 88888.00 2018-04-30 05:38:46.912 120 11458.90 75.92 56827.70 88888.00 2018-04-30 05:38:47.412 120 11458.87 75.96 56827.75 88888.00 2018-04-30 05:38:47.912 120 11458.85 75.99 56827.74 88888.00 2018-04-30 05:38:48.412 120 11458.94 75.98 56827.74 88888.00 2018-04-30 05:38:48.912 120 11458.93 75.98 56827.75 88888.00 2018-04-30 05:38:49.412 120 11458.87 75.99 56827.74 88888.00 2018-04-30 05:38:49.912 120 11458.86 75.98 56827.68 88888.00 2018-04-30 05:38:50.412 120 11458.84 75.93 56827.69 88888.00 2018-04-30 05:38:51.412 120 11458.90 75.91 56827.68 88888.00 2018-04-30 05:38:51.912 120 11458.91 75.91 56827.71 88888.00 2018-04-30 05:38:52.412 120 11458.87 75.92 56827.72 88888.00 2018-04-30 05:38:52.912 120 11458.85 75.92 56827.72 88888.00 2018-04-30 05:38:53.412 120 11458.90 75.96 56827.71 88888.00 2018-04-30 05:38:53.912 120 11458.87 75.92 56827.71 88888.00 2018-04-30 05:38:54.412 120 11458.81 75.93 56827.74 88888.00 2018-04-30 05:38:54.912 120 11458.84 75.96 56827.76 88888.00 2018-04-30 05:38:55.412 120 11458.81 75.93 56827.69 88888.00 2018-04-30 05:38:55.912 120 11458.79 75.92 56827.72 88888.00 2018-04-30 05:38:56.412 120 11458.85 75.93 56827.77 88888.00 2018-04-30 05:38:56.912 120 11458.88 75.92 56827.74 88888.00 2018-04-30 05:38:57.412 120 11458.86 75.97 56827.75 88888.00 2018-04-30 05:38:57.912 120 11458.87 75.94 56827.76 88888.00 2018-04-30 05:38:58.412 120 11458.84 75.92 56827.74 88888.00 2018-04-30 05:38:58.912 120 11458.78 75.94 56827.71 88888.00 2018-04-30 05:38:59.412 120 11458.79 75.93 56827.72 88888.00 2018-04-30 05:38:59.912 120 11458.86 75.92 56827.74 88888.00 2018-04-30 05:39:00.412 120 11458.84 75.92 56827.76 88888.00 2018-04-30 05:39:01.412 120 11458.85 75.91 56827.77 88888.00 2018-04-30 05:39:01.912 120 11458.85 75.90 56827.78 88888.00 2018-04-30 05:39:02.412 120 11458.86 75.91 56827.82 88888.00 2018-04-30 05:39:02.912 120 11458.87 75.93 56827.85 88888.00 2018-04-30 05:39:03.412 120 11458.87 75.90 56827.83 88888.00 2018-04-30 05:39:03.912 120 11458.88 75.85 56827.77 88888.00 2018-04-30 05:39:04.412 120 11458.91 75.84 56827.71 88888.00 2018-04-30 05:39:04.912 120 11458.92 75.87 56827.74 88888.00 2018-04-30 05:39:05.412 120 11458.83 75.85 56827.72 88888.00 2018-04-30 05:39:05.912 120 11458.84 75.84 56827.76 88888.00 2018-04-30 05:39:06.413 120 11458.90 75.81 56827.76 88888.00 2018-04-30 05:39:06.913 120 11458.88 75.84 56827.77 88888.00 2018-04-30 05:39:07.413 120 11458.91 75.86 56827.70 88888.00 2018-04-30 05:39:07.913 120 11458.94 75.86 56827.72 88888.00 2018-04-30 05:39:08.413 120 11458.91 75.79 56827.77 88888.00 2018-04-30 05:39:08.913 120 11458.91 75.83 56827.81 88888.00 2018-04-30 05:39:09.413 120 11458.97 75.89 56827.83 88888.00 2018-04-30 05:39:09.913 120 11458.98 75.85 56827.83 88888.00 2018-04-30 05:39:10.413 120 11458.93 75.84 56827.83 88888.00 2018-04-30 05:39:10.913 120 11458.94 75.89 56827.83 88888.00 2018-04-30 05:39:11.413 120 11458.99 75.84 56827.83 88888.00 2018-04-30 05:39:11.913 120 11458.93 75.84 56827.85 88888.00 2018-04-30 05:39:12.413 120 11458.90 75.83 56827.85 88888.00 2018-04-30 05:39:12.913 120 11459.04 75.81 56827.87 88888.00 2018-04-30 05:39:13.413 120 11458.97 75.85 56827.82 88888.00 2018-04-30 05:39:13.913 120 11458.94 75.86 56827.81 88888.00 2018-04-30 05:39:14.413 120 11459.01 75.84 56827.82 88888.00 2018-04-30 05:39:14.913 120 11458.98 75.80 56827.80 88888.00 2018-04-30 05:39:15.413 120 11458.98 75.83 56827.88 88888.00 2018-04-30 05:39:15.913 120 11458.97 75.87 56827.87 88888.00 2018-04-30 05:39:16.413 120 11459.00 75.86 56827.83 88888.00 2018-04-30 05:39:16.913 120 11459.02 75.85 56827.89 88888.00 2018-04-30 05:39:17.413 120 11459.04 75.86 56827.93 88888.00 2018-04-30 05:39:17.913 120 11459.04 75.84 56827.94 88888.00 2018-04-30 05:39:18.413 120 11459.04 75.84 56827.97 88888.00 2018-04-30 05:39:18.913 120 11459.06 75.86 56828.01 88888.00 2018-04-30 05:39:19.413 120 11459.11 75.80 56828.03 88888.00 2018-04-30 05:39:19.913 120 11459.06 75.84 56828.06 88888.00 2018-04-30 05:39:20.413 120 11459.08 75.85 56828.06 88888.00 2018-04-30 05:39:20.913 120 11459.10 75.86 56828.11 88888.00 2018-04-30 05:39:21.413 120 11459.06 75.86 56828.07 88888.00 2018-04-30 05:39:21.913 120 11459.08 75.90 56828.09 88888.00 2018-04-30 05:39:22.413 120 11459.12 75.85 56828.13 88888.00 2018-04-30 05:39:22.913 120 11459.08 75.81 56828.15 88888.00 2018-04-30 05:39:23.413 120 11459.10 75.83 56828.16 88888.00 2018-04-30 05:39:23.913 120 11459.18 75.87 56828.20 88888.00 2018-04-30 05:39:24.413 120 11459.19 75.89 56828.26 88888.00 2018-04-30 05:39:24.913 120 11459.14 75.89 56828.21 88888.00 2018-04-30 05:39:25.413 120 11459.18 75.90 56828.23 88888.00 2018-04-30 05:39:25.913 120 11459.15 75.86 56828.23 88888.00 2018-04-30 05:39:26.413 120 11459.12 75.89 56828.27 88888.00 2018-04-30 05:39:26.913 120 11459.17 75.90 56828.27 88888.00 2018-04-30 05:39:27.413 120 11459.20 75.91 56828.25 88888.00 2018-04-30 05:39:27.913 120 11459.08 75.87 56828.26 88888.00 2018-04-30 05:39:28.413 120 11459.10 75.90 56828.25 88888.00 2018-04-30 05:39:28.913 120 11459.13 75.89 56828.20 88888.00 2018-04-30 05:39:29.413 120 11459.10 75.92 56828.21 88888.00 2018-04-30 05:39:29.913 120 11459.15 75.94 56828.22 88888.00 2018-04-30 05:39:30.413 120 11459.19 75.96 56828.27 88888.00 2018-04-30 05:39:30.913 120 11459.15 75.92 56828.22 88888.00 2018-04-30 05:39:31.413 120 11459.18 75.90 56828.30 88888.00 2018-04-30 05:39:31.913 120 11459.25 75.91 56828.32 88888.00 2018-04-30 05:39:32.913 120 11459.19 75.96 56828.32 88888.00 2018-04-30 05:39:33.413 120 11459.26 75.93 56828.27 88888.00 2018-04-30 05:39:33.913 120 11459.27 75.93 56828.35 88888.00 2018-04-30 05:39:34.413 120 11459.27 75.93 56828.33 88888.00 2018-04-30 05:39:34.913 120 11459.27 75.93 56828.25 88888.00 2018-04-30 05:39:35.413 120 11459.31 75.91 56828.29 88888.00 2018-04-30 05:39:35.913 120 11459.25 75.91 56828.33 88888.00 2018-04-30 05:39:36.413 120 11459.27 75.94 56828.32 88888.00 2018-04-30 05:39:36.913 120 11459.27 75.93 56828.26 88888.00 2018-04-30 05:39:37.413 120 11459.25 75.92 56828.34 88888.00 2018-04-30 05:39:37.913 120 11459.27 75.96 56828.40 88888.00 2018-04-30 05:39:38.413 120 11459.33 75.98 56828.35 88888.00 2018-04-30 05:39:38.913 120 11459.32 75.97 56828.43 88888.00 2018-04-30 05:39:39.413 120 11459.25 75.96 56828.48 88888.00 2018-04-30 05:39:39.913 120 11459.25 75.97 56828.48 88888.00 2018-04-30 05:39:40.413 120 11459.21 75.93 56828.42 88888.00 2018-04-30 05:39:40.913 120 11459.18 75.96 56828.43 88888.00 2018-04-30 05:39:41.413 120 11459.24 75.98 56828.46 88888.00 2018-04-30 05:39:41.913 120 11459.19 75.93 56828.46 88888.00 2018-04-30 05:39:42.413 120 11459.17 75.96 56828.46 88888.00 2018-04-30 05:39:42.913 120 11459.19 75.99 56828.48 88888.00 2018-04-30 05:39:43.413 120 11459.19 75.98 56828.48 88888.00 2018-04-30 05:39:43.913 120 11459.18 76.00 56828.51 88888.00 2018-04-30 05:39:44.413 120 11459.25 76.01 56828.46 88888.00 2018-04-30 05:39:44.913 120 11459.25 76.01 56828.46 88888.00 2018-04-30 05:39:45.413 120 11459.26 76.03 56828.48 88888.00 2018-04-30 05:39:45.913 120 11459.29 76.04 56828.46 88888.00 2018-04-30 05:39:46.413 120 11459.36 76.04 56828.47 88888.00 2018-04-30 05:39:46.913 120 11459.31 76.01 56828.49 88888.00 2018-04-30 05:39:47.413 120 11459.25 76.04 56828.54 88888.00 2018-04-30 05:39:47.913 120 11459.32 76.05 56828.54 88888.00 2018-04-30 05:39:48.413 120 11459.29 76.04 56828.59 88888.00 2018-04-30 05:39:48.913 120 11459.32 76.01 56828.61 88888.00 2018-04-30 05:39:49.413 120 11459.38 76.05 56828.60 88888.00 2018-04-30 05:39:49.913 120 11459.40 76.05 56828.61 88888.00 2018-04-30 05:39:50.413 120 11459.33 76.04 56828.58 88888.00 2018-04-30 05:39:50.913 120 11459.33 76.08 56828.58 88888.00 2018-04-30 05:39:51.413 120 11459.39 76.07 56828.57 88888.00 2018-04-30 05:39:51.913 120 11459.34 76.06 56828.59 88888.00 2018-04-30 05:39:52.413 120 11459.35 76.10 56828.57 88888.00 2018-04-30 05:39:52.913 120 11459.47 76.08 56828.59 88888.00 2018-04-30 05:39:53.413 120 11459.46 76.07 56828.58 88888.00 2018-04-30 05:39:53.913 120 11459.41 76.06 56828.57 88888.00 2018-04-30 05:39:54.413 120 11459.47 76.11 56828.62 88888.00 2018-04-30 05:39:54.913 120 11459.49 76.10 56828.61 88888.00 2018-04-30 05:39:55.413 120 11459.47 76.07 56828.59 88888.00 2018-04-30 05:39:55.913 120 11459.47 76.07 56828.67 88888.00 2018-04-30 05:39:56.413 120 11459.46 76.06 56828.70 88888.00 2018-04-30 05:39:56.913 120 11459.48 76.10 56828.74 88888.00 2018-04-30 05:39:57.413 120 11459.56 76.15 56828.77 88888.00 2018-04-30 05:39:57.913 120 11459.59 76.11 56828.73 88888.00 2018-04-30 05:39:58.413 120 11459.53 76.10 56828.77 88888.00 2018-04-30 05:39:58.913 120 11459.54 76.11 56828.81 88888.00 2018-04-30 05:39:59.413 120 11459.62 76.10 56828.84 88888.00 2018-04-30 05:39:59.913 120 11459.57 76.10 56828.81 88888.00 2018-04-30 05:40:00.413 120 11459.62 76.12 56828.84 88888.00 2018-04-30 05:40:00.913 120 11459.67 76.13 56828.88 88888.00 2018-04-30 05:40:01.413 120 11459.63 76.14 56828.90 88888.00 2018-04-30 05:40:01.913 120 11459.61 76.17 56828.90 88888.00 2018-04-30 05:40:02.413 120 11459.64 76.15 56828.88 88888.00 2018-04-30 05:40:02.913 120 11459.62 76.14 56828.88 88888.00 2018-04-30 05:40:03.413 120 11459.59 76.18 56828.96 88888.00 2018-04-30 05:40:03.913 120 11459.62 76.15 56828.91 88888.00 2018-04-30 05:40:04.413 120 11459.66 76.17 56828.92 88888.00 2018-04-30 05:40:04.913 120 11459.66 76.18 56828.98 88888.00 2018-04-30 05:40:05.413 120 11459.71 76.17 56828.94 88888.00 2018-04-30 05:40:05.913 120 11459.71 76.20 56828.92 88888.00 2018-04-30 05:40:06.413 120 11459.67 76.28 56828.93 88888.00 2018-04-30 05:40:06.913 120 11459.70 76.25 56829.03 88888.00 2018-04-30 05:40:07.413 120 11459.71 76.20 56829.00 88888.00 2018-04-30 05:40:07.913 120 11459.61 76.23 56829.00 88888.00 2018-04-30 05:40:08.413 120 11459.59 76.27 56829.04 88888.00 2018-04-30 05:40:08.913 120 11459.67 76.24 56829.09 88888.00 2018-04-30 05:40:09.413 120 11459.61 76.25 56829.06 88888.00 2018-04-30 05:40:09.913 120 11459.63 76.25 56829.09 88888.00 2018-04-30 05:40:10.413 120 11459.67 76.27 56829.06 88888.00 2018-04-30 05:40:10.913 120 11459.59 76.27 56829.05 88888.00 2018-04-30 05:40:11.413 120 11459.59 76.28 56829.07 88888.00 2018-04-30 05:40:11.913 120 11459.66 76.26 56829.05 88888.00 2018-04-30 05:40:12.413 120 11459.68 76.27 56829.09 88888.00 2018-04-30 05:40:12.913 120 11459.67 76.32 56829.09 88888.00 2018-04-30 05:40:13.413 120 11459.68 76.35 56829.11 88888.00 2018-04-30 05:40:13.913 120 11459.71 76.37 56829.13 88888.00 2018-04-30 05:40:14.413 120 11459.69 76.38 56829.15 88888.00 2018-04-30 05:40:14.913 120 11459.73 76.35 56829.10 88888.00 2018-04-30 05:40:15.413 120 11459.80 76.35 56829.06 88888.00 2018-04-30 05:40:15.913 120 11459.68 76.31 56829.17 88888.00 2018-04-30 05:40:16.413 120 11459.69 76.33 56829.18 88888.00 2018-04-30 05:40:16.913 120 11459.74 76.32 56829.15 88888.00 2018-04-30 05:40:17.413 120 11459.73 76.32 56829.13 88888.00 2018-04-30 05:40:17.913 120 11459.70 76.34 56829.12 88888.00 2018-04-30 05:40:18.413 120 11459.81 76.32 56829.15 88888.00 2018-04-30 05:40:18.913 120 11459.78 76.35 56829.19 88888.00 2018-04-30 05:40:19.413 120 11459.76 76.35 56829.19 88888.00 2018-04-30 05:40:19.913 120 11459.84 76.38 56829.25 88888.00 2018-04-30 05:40:20.413 120 11459.80 76.38 56829.22 88888.00 2018-04-30 05:40:20.913 120 11459.78 76.39 56829.24 88888.00 2018-04-30 05:40:21.413 120 11459.85 76.40 56829.26 88888.00 2018-04-30 05:40:21.913 120 11459.90 76.37 56829.22 88888.00 2018-04-30 05:40:22.413 120 11459.82 76.39 56829.28 88888.00 2018-04-30 05:40:22.913 120 11459.81 76.44 56829.24 88888.00 2018-04-30 05:40:23.413 120 11459.90 76.41 56829.22 88888.00 2018-04-30 05:40:23.913 120 11459.88 76.38 56829.23 88888.00 2018-04-30 05:40:24.413 120 11459.88 76.42 56829.24 88888.00 2018-04-30 05:40:24.913 120 11459.94 76.48 56829.24 88888.00 2018-04-30 05:40:25.413 120 11459.89 76.41 56829.23 88888.00 2018-04-30 05:40:25.913 120 11459.90 76.39 56829.23 88888.00 2018-04-30 05:40:26.413 120 11459.99 76.40 56829.20 88888.00 2018-04-30 05:40:26.913 120 11459.94 76.39 56829.22 88888.00 2018-04-30 05:40:27.413 120 11459.89 76.39 56829.23 88888.00 2018-04-30 05:40:27.913 120 11459.94 76.42 56829.18 88888.00 2018-04-30 05:40:28.413 120 11459.92 76.44 56829.20 88888.00 2018-04-30 05:40:28.913 120 11459.91 76.45 56829.25 88888.00 2018-04-30 05:40:29.413 120 11459.91 76.42 56829.23 88888.00 2018-04-30 05:40:29.913 120 11459.94 76.45 56829.22 88888.00 2018-04-30 05:40:30.413 120 11459.89 76.47 56829.23 88888.00 2018-04-30 05:40:30.913 120 11459.91 76.53 56829.28 88888.00 2018-04-30 05:40:31.413 120 11459.99 76.51 56829.26 88888.00 2018-04-30 05:40:31.913 120 11459.98 76.48 56829.31 88888.00 2018-04-30 05:40:32.413 120 11460.04 76.53 56829.30 88888.00 2018-04-30 05:40:32.913 120 11460.04 76.53 56829.30 88888.00 2018-04-30 05:40:33.413 120 11460.05 76.49 56829.28 88888.00 2018-04-30 05:40:33.913 120 11460.10 76.49 56829.26 88888.00 2018-04-30 05:40:34.413 120 11460.08 76.57 56829.30 88888.00 2018-04-30 05:40:34.913 120 11460.06 76.59 56829.35 88888.00 2018-04-30 05:40:35.413 120 11460.08 76.59 56829.34 88888.00 2018-04-30 05:40:35.913 120 11460.12 76.64 56829.32 88888.00 2018-04-30 05:40:36.413 120 11460.11 76.62 56829.29 88888.00 2018-04-30 05:40:36.913 120 11460.06 76.59 56829.26 88888.00 2018-04-30 05:40:37.413 120 11460.04 76.60 56829.28 88888.00 2018-04-30 05:40:37.913 120 11460.09 76.57 56829.22 88888.00 2018-04-30 05:40:38.413 120 11460.11 76.58 56829.24 88888.00 2018-04-30 05:40:38.913 120 11460.13 76.60 56829.20 88888.00 2018-04-30 05:40:39.413 120 11460.17 76.59 56829.23 88888.00 2018-04-30 05:40:39.913 120 11460.12 76.61 56829.29 88888.00 2018-04-30 05:40:40.413 120 11460.09 76.60 56829.26 88888.00 2018-04-30 05:40:40.913 120 11460.13 76.58 56829.28 88888.00 2018-04-30 05:40:41.413 120 11460.09 76.60 56829.35 88888.00 2018-04-30 05:40:41.913 120 11460.15 76.60 56829.32 88888.00 2018-04-30 05:40:42.413 120 11460.18 76.60 56829.34 88888.00 2018-04-30 05:40:42.913 120 11460.17 76.59 56829.37 88888.00 2018-04-30 05:40:43.413 120 11460.18 76.59 56829.39 88888.00 2018-04-30 05:40:43.913 120 11460.19 76.67 56829.43 88888.00 2018-04-30 05:40:44.413 120 11460.29 76.66 56829.44 88888.00 2018-04-30 05:40:44.913 120 11460.27 76.69 56829.44 88888.00 2018-04-30 05:40:45.413 120 11460.26 76.68 56829.47 88888.00 2018-04-30 05:40:45.913 120 11460.29 76.67 56829.39 88888.00 2018-04-30 05:40:46.413 120 11460.27 76.67 56829.43 88888.00 2018-04-30 05:40:46.913 120 11460.27 76.68 56829.44 88888.00 2018-04-30 05:40:47.413 120 11460.29 76.72 56829.47 88888.00 2018-04-30 05:40:47.913 120 11460.24 76.78 56829.50 88888.00 2018-04-30 05:40:48.413 120 11460.25 76.80 56829.54 88888.00 2018-04-30 05:40:48.913 120 11460.33 76.78 56829.58 88888.00 2018-04-30 05:40:49.413 120 11460.33 76.74 56829.58 88888.00 2018-04-30 05:40:49.913 120 11460.32 76.73 56829.62 88888.00 2018-04-30 05:40:50.413 120 11460.37 76.75 56829.68 88888.00 2018-04-30 05:40:50.913 120 11460.31 76.80 56829.71 88888.00 2018-04-30 05:40:51.413 120 11460.24 76.86 56829.64 88888.00 2018-04-30 05:40:51.913 120 11460.27 76.87 56829.61 88888.00 2018-04-30 05:40:52.413 120 11460.27 76.86 56829.69 88888.00 2018-04-30 05:40:52.913 120 11460.25 76.81 56829.71 88888.00 2018-04-30 05:40:53.413 120 11460.34 76.83 56829.70 88888.00 2018-04-30 05:40:53.913 120 11460.38 76.83 56829.73 88888.00 2018-04-30 05:40:54.413 120 11460.36 76.87 56829.75 88888.00 2018-04-30 05:40:54.913 120 11460.32 76.92 56829.77 88888.00 2018-04-30 05:40:55.913 120 11460.37 76.83 56829.73 88888.00 2018-04-30 05:40:56.413 120 11460.36 76.85 56829.70 88888.00 2018-04-30 05:40:56.913 120 11460.34 76.86 56829.77 88888.00 2018-04-30 05:40:57.413 120 11460.30 76.86 56829.77 88888.00 2018-04-30 05:40:57.913 120 11460.34 76.85 56829.79 88888.00 2018-04-30 05:40:58.413 120 11460.39 76.82 56829.80 88888.00 2018-04-30 05:40:58.913 120 11460.34 76.81 56829.75 88888.00 2018-04-30 05:40:59.413 120 11460.27 76.81 56829.76 88888.00 2018-04-30 05:40:59.913 120 11460.33 76.83 56829.77 88888.00 2018-04-30 05:41:00.404 120 11460.33 76.82 56829.77 88888.00 2018-04-30 05:41:00.904 120 11460.29 76.85 56829.82 88888.00 2018-04-30 05:41:01.404 120 11460.27 76.88 56829.86 88888.00 2018-04-30 05:41:01.904 120 11460.30 76.86 56829.80 88888.00 2018-04-30 05:41:02.404 120 11460.25 76.86 56829.75 88888.00 2018-04-30 05:41:02.904 120 11460.27 76.89 56829.83 88888.00 2018-04-30 05:41:03.404 120 11460.32 76.86 56829.84 88888.00 2018-04-30 05:41:03.904 120 11460.26 76.82 56829.82 88888.00 2018-04-30 05:41:04.404 120 11460.25 76.86 56829.81 88888.00 2018-04-30 05:41:04.904 120 11460.24 76.83 56829.80 88888.00 2018-04-30 05:41:05.904 120 11460.20 76.83 56829.83 88888.00 2018-04-30 05:41:06.404 120 11460.25 76.83 56829.83 88888.00 2018-04-30 05:41:06.904 120 11460.18 76.82 56829.86 88888.00 2018-04-30 05:41:07.404 120 11460.18 76.85 56829.83 88888.00 2018-04-30 05:41:07.904 120 11460.22 76.83 56829.86 88888.00 2018-04-30 05:41:08.404 120 11460.18 76.79 56829.84 88888.00 2018-04-30 05:41:08.904 120 11460.16 76.81 56829.84 88888.00 2018-04-30 05:41:09.404 120 11460.19 76.78 56829.86 88888.00 2018-04-30 05:41:09.904 120 11460.18 76.74 56829.84 88888.00 2018-04-30 05:41:10.404 120 11460.15 76.73 56829.87 88888.00 2018-04-30 05:41:10.904 120 11460.20 76.81 56829.84 88888.00 2018-04-30 05:41:11.404 120 11460.29 76.82 56829.81 88888.00 2018-04-30 05:41:11.904 120 11460.23 76.81 56829.76 88888.00 2018-04-30 05:41:12.404 120 11460.20 76.80 56829.76 88888.00 2018-04-30 05:41:12.904 120 11460.23 76.76 56829.71 88888.00 2018-04-30 05:41:13.404 120 11460.18 76.78 56829.76 88888.00 2018-04-30 05:41:13.904 120 11460.12 76.82 56829.82 88888.00 2018-04-30 05:41:14.404 120 11460.16 76.83 56829.81 88888.00 2018-04-30 05:41:14.904 120 11460.13 76.85 56829.75 88888.00 2018-04-30 05:41:15.904 120 11460.20 76.85 56829.71 88888.00 2018-04-30 05:41:16.404 120 11460.18 76.76 56829.75 88888.00 2018-04-30 05:41:16.904 120 11460.19 76.73 56829.76 88888.00 2018-04-30 05:41:17.404 120 11460.24 76.75 56829.73 88888.00 2018-04-30 05:41:17.904 120 11460.20 76.80 56829.76 88888.00 2018-04-30 05:41:18.404 120 11460.17 76.82 56829.76 88888.00 2018-04-30 05:41:18.904 120 11460.20 76.86 56829.70 88888.00 2018-04-30 05:41:19.404 120 11460.23 76.85 56829.70 88888.00 2018-04-30 05:41:19.904 120 11460.17 76.88 56829.70 88888.00 2018-04-30 05:41:20.404 120 11460.23 76.91 56829.73 88888.00 2018-04-30 05:41:20.904 120 11460.20 76.88 56829.73 88888.00 2018-04-30 05:41:21.404 120 11460.15 76.87 56829.68 88888.00 2018-04-30 05:41:21.904 120 11460.18 76.88 56829.70 88888.00 2018-04-30 05:41:22.404 120 11460.26 76.88 56829.79 88888.00 2018-04-30 05:41:22.904 120 11460.20 76.85 56829.84 88888.00 2018-04-30 05:41:23.904 120 11460.23 76.91 56829.87 88888.00 2018-04-30 05:41:24.404 120 11460.30 76.86 56829.93 88888.00 2018-04-30 05:41:24.904 120 11460.25 76.86 56829.87 88888.00 2018-04-30 05:41:25.404 120 11460.26 76.94 56829.88 88888.00 2018-04-30 05:41:25.904 120 11460.24 76.92 56829.92 88888.00 2018-04-30 05:41:26.404 120 11460.22 76.89 56829.88 88888.00 2018-04-30 05:41:26.904 120 11460.24 76.92 56829.89 88888.00 2018-04-30 05:41:27.404 120 11460.26 76.86 56829.88 88888.00 2018-04-30 05:41:27.904 120 11460.22 76.88 56829.86 88888.00 2018-04-30 05:41:28.404 120 11460.27 76.95 56829.88 88888.00 2018-04-30 05:41:28.904 120 11460.29 76.93 56829.90 88888.00 2018-04-30 05:41:29.404 120 11460.27 76.88 56829.95 88888.00 2018-04-30 05:41:29.904 120 11460.26 76.92 56829.95 88888.00 2018-04-30 05:41:30.404 120 11460.30 76.99 56829.95 88888.00 2018-04-30 05:41:30.904 120 11460.30 76.96 56829.94 88888.00 2018-04-30 05:41:31.404 120 11460.30 76.96 56829.94 88888.00 2018-04-30 05:41:31.904 120 11460.30 76.95 56829.95 88888.00 2018-04-30 05:41:32.404 120 11460.27 76.93 56829.95 88888.00 2018-04-30 05:41:32.904 120 11460.26 76.89 56830.06 88888.00 2018-04-30 05:41:33.404 120 11460.33 76.91 56830.12 88888.00 2018-04-30 05:41:33.904 120 11460.31 76.95 56830.10 88888.00 2018-04-30 05:41:34.404 120 11460.27 77.01 56830.14 88888.00 2018-04-30 05:41:34.904 120 11460.31 77.08 56830.22 88888.00 2018-04-30 05:41:35.404 120 11460.34 77.03 56830.18 88888.00 2018-04-30 05:41:35.904 120 11460.36 77.01 56830.22 88888.00 2018-04-30 05:41:36.404 120 11460.38 77.05 56830.28 88888.00 2018-04-30 05:41:36.904 120 11460.43 77.03 56830.28 88888.00 2018-04-30 05:41:37.404 120 11460.37 77.01 56830.28 88888.00 2018-04-30 05:41:37.904 120 11460.37 77.08 56830.31 88888.00 2018-04-30 05:41:38.404 120 11460.46 77.10 56830.34 88888.00 2018-04-30 05:41:38.904 120 11460.40 77.07 56830.37 88888.00 2018-04-30 05:41:39.404 120 11460.37 77.09 56830.33 88888.00 2018-04-30 05:41:39.904 120 11460.38 77.10 56830.28 88888.00 2018-04-30 05:41:40.404 120 11460.40 77.14 56830.33 88888.00 2018-04-30 05:41:40.904 120 11460.39 77.10 56830.32 88888.00 2018-04-30 05:41:41.404 120 11460.49 77.10 56830.35 88888.00 2018-04-30 05:41:41.904 120 11460.51 77.05 56830.33 88888.00 2018-04-30 05:41:42.404 120 11460.41 77.07 56830.38 88888.00 2018-04-30 05:41:42.904 120 11460.49 77.08 56830.47 88888.00 2018-04-30 05:41:43.404 120 11460.53 77.07 56830.52 88888.00 2018-04-30 05:41:43.904 120 11460.46 77.08 56830.57 88888.00 2018-04-30 05:41:44.404 120 11460.52 77.15 56830.59 88888.00 2018-04-30 05:41:44.904 120 11460.56 77.12 56830.61 88888.00 2018-04-30 05:41:45.404 120 11460.52 77.13 56830.61 88888.00 2018-04-30 05:41:45.904 120 11460.50 77.13 56830.63 88888.00 2018-04-30 05:41:46.404 120 11460.56 77.15 56830.58 88888.00 2018-04-30 05:41:47.404 120 11460.52 77.14 56830.58 88888.00 2018-04-30 05:41:47.904 120 11460.59 77.17 56830.61 88888.00 2018-04-30 05:41:48.404 120 11460.60 77.20 56830.61 88888.00 2018-04-30 05:41:48.904 120 11460.54 77.16 56830.67 88888.00 2018-04-30 05:41:49.404 120 11460.66 77.17 56830.71 88888.00 2018-04-30 05:41:49.904 120 11460.66 77.22 56830.71 88888.00 2018-04-30 05:41:50.404 120 11460.58 77.23 56830.70 88888.00 2018-04-30 05:41:50.904 120 11460.58 77.22 56830.73 88888.00 2018-04-30 05:41:51.404 120 11460.61 77.27 56830.77 88888.00 2018-04-30 05:41:51.904 120 11460.66 77.29 56830.80 88888.00 2018-04-30 05:41:52.404 120 11460.67 77.32 56830.77 88888.00 2018-04-30 05:41:52.904 120 11460.72 77.26 56830.76 88888.00 2018-04-30 05:41:53.404 120 11460.67 77.25 56830.77 88888.00 2018-04-30 05:41:53.904 120 11460.72 77.26 56830.74 88888.00 2018-04-30 05:41:54.404 120 11460.77 77.27 56830.72 88888.00 2018-04-30 05:41:54.904 120 11460.74 77.33 56830.72 88888.00 2018-04-30 05:41:55.404 120 11460.71 77.30 56830.79 88888.00 2018-04-30 05:41:55.904 120 11460.74 77.23 56830.80 88888.00 2018-04-30 05:41:56.404 120 11460.72 77.23 56830.80 88888.00 2018-04-30 05:41:56.904 120 11460.66 77.28 56830.79 88888.00 2018-04-30 05:41:57.404 120 11460.75 77.32 56830.80 88888.00 2018-04-30 05:41:57.904 120 11460.72 77.30 56830.78 88888.00 2018-04-30 05:41:58.404 120 11460.70 77.33 56830.77 88888.00 2018-04-30 05:41:58.904 120 11460.74 77.35 56830.82 88888.00 2018-04-30 05:41:59.404 120 11460.78 77.34 56830.87 88888.00 2018-04-30 05:41:59.904 120 11460.70 77.35 56830.86 88888.00 2018-04-30 05:42:00.404 120 11460.72 77.33 56830.79 88888.00 2018-04-30 05:42:00.904 120 11460.80 77.37 56830.78 88888.00 2018-04-30 05:42:01.404 120 11460.78 77.33 56830.83 88888.00 2018-04-30 05:42:01.904 120 11460.73 77.33 56830.82 88888.00 2018-04-30 05:42:02.404 120 11460.81 77.35 56830.76 88888.00 2018-04-30 05:42:02.904 120 11460.79 77.33 56830.70 88888.00 2018-04-30 05:42:03.404 120 11460.75 77.30 56830.72 88888.00 2018-04-30 05:42:03.904 120 11460.84 77.32 56830.73 88888.00 2018-04-30 05:42:04.404 120 11460.84 77.32 56830.74 88888.00 2018-04-30 05:42:04.904 120 11460.82 77.34 56830.73 88888.00 2018-04-30 05:42:05.404 120 11460.82 77.36 56830.71 88888.00 2018-04-30 05:42:05.904 120 11460.79 77.34 56830.69 88888.00 2018-04-30 05:42:06.404 120 11460.79 77.34 56830.67 88888.00 2018-04-30 05:42:06.904 120 11460.80 77.36 56830.66 88888.00 2018-04-30 05:42:07.404 120 11460.89 77.39 56830.66 88888.00 2018-04-30 05:42:07.904 120 11460.88 77.36 56830.63 88888.00 2018-04-30 05:42:08.404 120 11460.79 77.41 56830.61 88888.00 2018-04-30 05:42:08.904 120 11460.82 77.39 56830.59 88888.00 2018-04-30 05:42:09.404 120 11460.82 77.35 56830.60 88888.00 2018-04-30 05:42:09.904 120 11460.86 77.37 56830.66 88888.00 2018-04-30 05:42:10.404 120 11460.89 77.35 56830.67 88888.00 2018-04-30 05:42:10.904 120 11460.85 77.32 56830.71 88888.00 2018-04-30 05:42:11.404 120 11460.84 77.35 56830.66 88888.00 2018-04-30 05:42:11.904 120 11460.88 77.37 56830.72 88888.00 2018-04-30 05:42:12.404 120 11460.89 77.36 56830.71 88888.00 2018-04-30 05:42:12.904 120 11460.75 77.36 56830.70 88888.00 2018-04-30 05:42:13.404 120 11460.80 77.40 56830.67 88888.00 2018-04-30 05:42:13.904 120 11460.84 77.36 56830.70 88888.00 2018-04-30 05:42:14.404 120 11460.79 77.37 56830.67 88888.00 2018-04-30 05:42:14.904 120 11460.78 77.39 56830.65 88888.00 2018-04-30 05:42:15.404 120 11460.84 77.39 56830.57 88888.00 2018-04-30 05:42:15.904 120 11460.81 77.37 56830.54 88888.00 2018-04-30 05:42:16.404 120 11460.84 77.39 56830.50 88888.00 2018-04-30 05:42:16.904 120 11460.86 77.42 56830.53 88888.00 2018-04-30 05:42:17.404 120 11460.85 77.41 56830.54 88888.00 2018-04-30 05:42:17.904 120 11460.87 77.41 56830.48 88888.00 2018-04-30 05:42:18.404 120 11460.84 77.43 56830.52 88888.00 2018-04-30 05:42:18.904 120 11460.81 77.42 56830.52 88888.00 2018-04-30 05:42:19.404 120 11460.81 77.37 56830.48 88888.00 2018-04-30 05:42:19.904 120 11460.87 77.43 56830.46 88888.00 2018-04-30 05:42:20.404 120 11460.86 77.42 56830.51 88888.00 2018-04-30 05:42:20.904 120 11460.78 77.39 56830.52 88888.00 2018-04-30 05:42:21.404 120 11460.85 77.37 56830.51 88888.00 2018-04-30 05:42:21.904 120 11460.84 77.39 56830.48 88888.00 2018-04-30 05:42:22.404 120 11460.77 77.40 56830.42 88888.00 2018-04-30 05:42:22.904 120 11460.77 77.43 56830.52 88888.00 2018-04-30 05:42:23.404 120 11460.88 77.47 56830.60 88888.00 2018-04-30 05:42:23.904 120 11460.84 77.41 56830.67 88888.00 2018-04-30 05:42:24.404 120 11460.79 77.43 56830.56 88888.00 2018-04-30 05:42:24.904 120 11460.87 77.44 56830.47 88888.00 2018-04-30 05:42:25.404 120 11460.85 77.42 56830.47 88888.00 2018-04-30 05:42:25.904 120 11460.79 77.39 56830.47 88888.00 2018-04-30 05:42:26.904 120 11460.87 77.39 56830.45 88888.00 2018-04-30 05:42:27.404 120 11460.84 77.36 56830.42 88888.00 2018-04-30 05:42:27.904 120 11460.85 77.34 56830.42 88888.00 2018-04-30 05:42:28.404 120 11460.89 77.33 56830.46 88888.00 2018-04-30 05:42:28.904 120 11460.85 77.34 56830.42 88888.00 2018-04-30 05:42:29.404 120 11460.85 77.36 56830.41 88888.00 2018-04-30 05:42:29.904 120 11460.91 77.36 56830.40 88888.00 2018-04-30 05:42:30.404 120 11460.85 77.30 56830.38 88888.00 2018-04-30 05:42:30.904 120 11460.84 77.35 56830.42 88888.00 2018-04-30 05:42:31.404 120 11460.87 77.39 56830.42 88888.00 2018-04-30 05:42:31.904 120 11460.84 77.39 56830.35 88888.00 2018-04-30 05:42:32.404 120 11460.80 77.39 56830.33 88888.00 2018-04-30 05:42:32.904 120 11460.89 77.37 56830.28 88888.00 2018-04-30 05:42:33.404 120 11460.94 77.35 56830.31 88888.00 2018-04-30 05:42:33.904 120 11460.89 77.37 56830.25 88888.00 2018-04-30 05:42:34.404 120 11460.91 77.40 56830.19 88888.00 2018-04-30 05:42:34.904 120 11460.91 77.37 56830.19 88888.00 2018-04-30 05:42:35.404 120 11460.88 77.37 56830.20 88888.00 2018-04-30 05:42:35.904 120 11460.94 77.41 56830.18 88888.00 2018-04-30 05:42:36.404 120 11460.93 77.36 56830.15 88888.00 2018-04-30 05:42:36.904 120 11460.92 77.39 56830.13 88888.00 2018-04-30 05:42:37.404 120 11460.91 77.39 56830.15 88888.00 2018-04-30 05:42:37.904 120 11460.92 77.39 56830.15 88888.00 2018-04-30 05:42:38.404 120 11460.92 77.42 56830.14 88888.00 2018-04-30 05:42:38.904 120 11460.88 77.42 56830.13 88888.00 2018-04-30 05:42:39.404 120 11460.95 77.41 56830.05 88888.00 2018-04-30 05:42:39.904 120 11460.92 77.35 56830.06 88888.00 2018-04-30 05:42:40.404 120 11460.93 77.34 56830.12 88888.00 2018-04-30 05:42:40.904 120 11461.00 77.34 56830.14 88888.00 2018-04-30 05:42:41.404 120 11460.98 77.36 56830.14 88888.00 2018-04-30 05:42:41.904 120 11460.95 77.35 56830.13 88888.00 2018-04-30 05:42:42.404 120 11461.02 77.34 56830.09 88888.00 2018-04-30 05:42:42.904 120 11461.05 77.33 56830.06 88888.00 2018-04-30 05:42:43.404 120 11460.95 77.36 56830.08 88888.00 2018-04-30 05:42:43.904 120 11460.96 77.35 56830.09 88888.00 2018-04-30 05:42:44.404 120 11460.99 77.35 56830.03 88888.00 2018-04-30 05:42:44.904 120 11461.02 77.36 56829.99 88888.00 2018-04-30 05:42:45.404 120 11461.02 77.37 56829.97 88888.00 2018-04-30 05:42:45.904 120 11461.06 77.35 56829.99 88888.00 2018-04-30 05:42:46.404 120 11461.01 77.32 56829.96 88888.00 2018-04-30 05:42:46.904 120 11461.06 77.30 56829.90 88888.00 2018-04-30 05:42:47.404 120 11461.09 77.28 56829.90 88888.00 2018-04-30 05:42:47.904 120 11461.10 77.28 56829.84 88888.00 2018-04-30 05:42:48.404 120 11461.01 77.36 56829.80 88888.00 2018-04-30 05:42:48.904 120 11461.00 77.40 56829.86 88888.00 2018-04-30 05:42:49.404 120 11461.05 77.36 56829.81 88888.00 2018-04-30 05:42:49.904 120 11461.01 77.32 56829.80 88888.00 2018-04-30 05:42:50.404 120 11461.00 77.30 56829.77 88888.00 2018-04-30 05:42:50.904 120 11461.02 77.32 56829.71 88888.00 2018-04-30 05:42:51.404 120 11461.05 77.35 56829.70 88888.00 2018-04-30 05:42:51.904 120 11461.08 77.33 56829.71 88888.00 2018-04-30 05:42:52.404 120 11461.14 77.32 56829.65 88888.00 2018-04-30 05:42:52.904 120 11461.07 77.34 56829.63 88888.00 2018-04-30 05:42:53.404 120 11461.06 77.34 56829.63 88888.00 2018-04-30 05:42:53.904 120 11461.13 77.34 56829.65 88888.00 2018-04-30 05:42:54.404 120 11461.08 77.35 56829.64 88888.00 2018-04-30 05:42:54.904 120 11461.09 77.35 56829.65 88888.00 2018-04-30 05:42:55.404 120 11461.06 77.33 56829.62 88888.00 2018-04-30 05:42:55.904 120 11460.95 77.33 56829.58 88888.00 2018-04-30 05:42:56.404 120 11460.99 77.33 56829.54 88888.00 2018-04-30 05:42:56.904 120 11461.06 77.33 56829.51 88888.00 2018-04-30 05:42:57.404 120 11461.05 77.30 56829.51 88888.00 2018-04-30 05:42:57.904 120 11461.07 77.29 56829.56 88888.00 2018-04-30 05:42:58.404 120 11461.13 77.33 56829.54 88888.00 2018-04-30 05:42:58.904 120 11461.13 77.30 56829.52 88888.00 2018-04-30 05:42:59.404 120 11461.06 77.28 56829.52 88888.00 2018-04-30 05:43:00.404 120 11461.14 77.25 56829.50 88888.00 2018-04-30 05:43:00.904 120 11461.07 77.23 56829.51 88888.00 2018-04-30 05:43:01.404 120 11461.06 77.21 56829.48 88888.00 2018-04-30 05:43:01.904 120 11461.14 77.21 56829.41 88888.00 2018-04-30 05:43:02.404 120 11461.01 77.17 56829.37 88888.00 2018-04-30 05:43:02.904 120 11461.03 77.21 56829.35 88888.00 2018-04-30 05:43:03.404 120 11461.13 77.22 56829.39 88888.00 2018-04-30 05:43:03.904 120 11461.09 77.21 56829.42 88888.00 2018-04-30 05:43:04.404 120 11461.01 77.23 56829.45 88888.00 2018-04-30 05:43:04.904 120 11461.12 77.23 56829.43 88888.00 2018-04-30 05:43:05.404 120 11461.14 77.21 56829.42 88888.00 2018-04-30 05:43:05.904 120 11461.08 77.25 56829.42 88888.00 2018-04-30 05:43:06.404 120 11461.12 77.21 56829.43 88888.00 2018-04-30 05:43:06.904 120 11461.14 77.15 56829.44 88888.00 2018-04-30 05:43:07.404 120 11461.06 77.16 56829.45 88888.00 2018-04-30 05:43:07.904 120 11461.05 77.20 56829.45 88888.00 2018-04-30 05:43:08.404 120 11461.12 77.22 56829.47 88888.00 2018-04-30 05:43:08.904 120 11461.12 77.26 56829.48 88888.00 2018-04-30 05:43:09.404 120 11461.14 77.21 56829.45 88888.00 2018-04-30 05:43:09.904 120 11461.21 77.21 56829.39 88888.00 2018-04-30 05:43:10.405 120 11461.15 77.22 56829.39 88888.00 2018-04-30 05:43:10.905 120 11461.07 77.23 56829.48 88888.00 2018-04-30 05:43:11.405 120 11461.09 77.26 56829.49 88888.00 2018-04-30 05:43:11.905 120 11461.13 77.21 56829.38 88888.00 2018-04-30 05:43:12.405 120 11461.09 77.17 56829.37 88888.00 2018-04-30 05:43:12.905 120 11461.17 77.16 56829.39 88888.00 2018-04-30 05:43:13.405 120 11461.19 77.17 56829.43 88888.00 2018-04-30 05:43:13.905 120 11461.09 77.12 56829.41 88888.00 2018-04-30 05:43:14.405 120 11461.16 77.14 56829.42 88888.00 2018-04-30 05:43:14.905 120 11461.20 77.16 56829.44 88888.00 2018-04-30 05:43:15.405 120 11461.16 77.15 56829.41 88888.00 2018-04-30 05:43:15.905 120 11461.12 77.17 56829.43 88888.00 2018-04-30 05:43:16.405 120 11461.13 77.20 56829.47 88888.00 2018-04-30 05:43:16.905 120 11461.10 77.19 56829.47 88888.00 2018-04-30 05:43:17.405 120 11461.08 77.19 56829.49 88888.00 2018-04-30 05:43:17.905 120 11461.14 77.20 56829.47 88888.00 2018-04-30 05:43:18.405 120 11461.12 77.13 56829.43 88888.00 2018-04-30 05:43:18.905 120 11461.12 77.15 56829.43 88888.00 2018-04-30 05:43:19.405 120 11461.15 77.22 56829.43 88888.00 2018-04-30 05:43:19.905 120 11461.15 77.13 56829.37 88888.00 2018-04-30 05:43:20.405 120 11461.14 77.13 56829.43 88888.00 2018-04-30 05:43:20.905 120 11461.09 77.15 56829.41 88888.00 2018-04-30 05:43:21.405 120 11461.12 77.14 56829.44 88888.00 2018-04-30 05:43:21.905 120 11461.03 77.12 56829.48 88888.00 2018-04-30 05:43:22.405 120 11461.09 77.16 56829.44 88888.00 2018-04-30 05:43:22.905 120 11461.15 77.16 56829.47 88888.00 2018-04-30 05:43:23.405 120 11461.13 77.14 56829.48 88888.00 2018-04-30 05:43:23.905 120 11461.10 77.17 56829.48 88888.00 2018-04-30 05:43:24.405 120 11461.10 77.16 56829.42 88888.00 2018-04-30 05:43:24.905 120 11461.07 77.14 56829.42 88888.00 2018-04-30 05:43:25.405 120 11461.05 77.14 56829.42 88888.00 2018-04-30 05:43:25.905 120 11461.03 77.12 56829.38 88888.00 2018-04-30 05:43:26.405 120 11460.99 77.07 56829.32 88888.00 2018-04-30 05:43:26.905 120 11460.95 77.14 56829.30 88888.00 2018-04-30 05:43:27.405 120 11460.98 77.13 56829.34 88888.00 2018-04-30 05:43:27.905 120 11460.98 77.06 56829.30 88888.00 2018-04-30 05:43:28.405 120 11460.94 77.06 56829.30 88888.00 2018-04-30 05:43:28.905 120 11460.98 77.08 56829.26 88888.00 2018-04-30 05:43:29.405 120 11461.01 77.08 56829.28 88888.00 2018-04-30 05:43:29.905 120 11460.98 77.01 56829.25 88888.00 2018-04-30 05:43:30.405 120 11461.00 76.99 56829.25 88888.00 2018-04-30 05:43:30.905 120 11460.98 77.00 56829.24 88888.00 2018-04-30 05:43:31.405 120 11460.93 77.02 56829.20 88888.00 2018-04-30 05:43:31.905 120 11460.94 77.06 56829.19 88888.00 2018-04-30 05:43:32.405 120 11461.02 77.01 56829.20 88888.00 2018-04-30 05:43:32.905 120 11461.00 77.00 56829.23 88888.00 2018-04-30 05:43:33.405 120 11460.95 76.99 56829.22 88888.00 2018-04-30 05:43:33.905 120 11460.92 76.95 56829.19 88888.00 2018-04-30 05:43:34.405 120 11460.96 76.93 56829.18 88888.00 2018-04-30 05:43:34.905 120 11460.94 76.92 56829.16 88888.00 2018-04-30 05:43:35.405 120 11460.92 77.00 56829.11 88888.00 2018-04-30 05:43:35.905 120 11460.95 76.95 56829.15 88888.00 2018-04-30 05:43:36.405 120 11460.95 76.99 56829.15 88888.00 2018-04-30 05:43:36.905 120 11460.98 77.01 56829.18 88888.00 2018-04-30 05:43:37.405 120 11460.96 77.00 56829.25 88888.00 2018-04-30 05:43:37.905 120 11460.91 76.96 56829.25 88888.00 2018-04-30 05:43:38.405 120 11460.88 76.94 56829.23 88888.00 2018-04-30 05:43:38.905 120 11460.99 76.96 56829.25 88888.00 2018-04-30 05:43:39.405 120 11460.94 77.00 56829.25 88888.00 2018-04-30 05:43:39.905 120 11460.91 76.98 56829.20 88888.00 2018-04-30 05:43:40.405 120 11460.87 76.94 56829.13 88888.00 2018-04-30 05:43:40.905 120 11460.88 76.94 56829.11 88888.00 2018-04-30 05:43:41.405 120 11460.86 76.95 56829.10 88888.00 2018-04-30 05:43:41.905 120 11460.92 76.98 56829.15 88888.00 2018-04-30 05:43:42.405 120 11460.93 76.99 56829.15 88888.00 2018-04-30 05:43:42.905 120 11460.88 77.00 56829.10 88888.00 2018-04-30 05:43:43.405 120 11460.93 76.99 56829.07 88888.00 2018-04-30 05:43:43.905 120 11460.94 76.91 56829.06 88888.00 2018-04-30 05:43:44.405 120 11460.87 76.92 56829.04 88888.00 2018-04-30 05:43:44.905 120 11460.87 76.92 56829.06 88888.00 2018-04-30 05:43:45.405 120 11460.89 76.95 56829.00 88888.00 2018-04-30 05:43:45.905 120 11460.82 76.98 56829.02 88888.00 2018-04-30 05:43:46.405 120 11460.80 76.98 56829.03 88888.00 2018-04-30 05:43:46.905 120 11460.89 76.96 56829.06 88888.00 2018-04-30 05:43:47.405 120 11460.89 76.91 56829.06 88888.00 2018-04-30 05:43:47.905 120 11460.84 76.83 56829.06 88888.00 2018-04-30 05:43:48.405 120 11460.87 76.86 56829.05 88888.00 2018-04-30 05:43:48.905 120 11460.89 76.88 56829.06 88888.00 2018-04-30 05:43:49.405 120 11460.86 76.92 56829.07 88888.00 2018-04-30 05:43:49.905 120 11460.88 76.95 56829.06 88888.00 2018-04-30 05:43:50.405 120 11460.91 76.93 56829.04 88888.00 2018-04-30 05:43:50.905 120 11460.88 76.91 56829.10 88888.00 2018-04-30 05:43:51.905 120 11460.96 76.98 56829.13 88888.00 2018-04-30 05:43:52.405 120 11460.88 76.95 56829.10 88888.00 2018-04-30 05:43:52.905 120 11460.85 76.96 56829.10 88888.00 2018-04-30 05:43:53.405 120 11460.94 76.94 56829.09 88888.00 2018-04-30 05:43:53.905 120 11460.88 76.94 56829.16 88888.00 2018-04-30 05:43:54.405 120 11460.86 76.94 56829.17 88888.00 2018-04-30 05:43:54.905 120 11460.93 76.92 56829.19 88888.00 2018-04-30 05:43:55.405 120 11460.93 76.92 56829.19 88888.00 2018-04-30 05:43:55.905 120 11460.82 76.92 56829.17 88888.00 2018-04-30 05:43:56.405 120 11460.87 76.89 56829.19 88888.00 2018-04-30 05:43:56.905 120 11460.91 76.88 56829.20 88888.00 2018-04-30 05:43:57.405 120 11460.89 76.93 56829.26 88888.00 2018-04-30 05:43:57.905 120 11460.88 76.92 56829.29 88888.00 2018-04-30 05:43:58.405 120 11460.88 76.87 56829.34 88888.00 2018-04-30 05:43:58.905 120 11460.80 76.88 56829.38 88888.00 2018-04-30 05:43:59.905 120 11460.86 76.88 56829.34 88888.00 2018-04-30 05:44:00.405 120 11460.84 76.91 56829.32 88888.00 2018-04-30 05:44:00.905 120 11460.82 76.91 56829.41 88888.00 2018-04-30 05:44:01.405 120 11460.91 76.92 56829.43 88888.00 2018-04-30 05:44:01.905 120 11460.86 76.92 56829.39 88888.00 2018-04-30 05:44:02.405 120 11460.84 76.92 56829.37 88888.00 2018-04-30 05:44:02.905 120 11460.93 76.89 56829.36 88888.00 2018-04-30 05:44:03.405 120 11460.93 76.88 56829.43 88888.00 2018-04-30 05:44:03.905 120 11460.86 76.87 56829.44 88888.00 2018-04-30 05:44:04.405 120 11460.88 76.87 56829.42 88888.00 2018-04-30 05:44:04.905 120 11460.87 76.86 56829.47 88888.00 2018-04-30 05:44:05.405 120 11460.84 76.87 56829.47 88888.00 2018-04-30 05:44:05.905 120 11460.93 76.93 56829.51 88888.00 2018-04-30 05:44:06.405 120 11460.98 76.93 56829.56 88888.00 2018-04-30 05:44:06.905 120 11460.93 76.92 56829.52 88888.00 2018-04-30 05:44:07.405 120 11460.89 76.93 56829.54 88888.00 2018-04-30 05:44:07.905 120 11460.94 76.98 56829.56 88888.00 2018-04-30 05:44:08.405 120 11460.98 76.99 56829.52 88888.00 2018-04-30 05:44:08.905 120 11460.96 77.01 56829.55 88888.00 2018-04-30 05:44:09.405 120 11460.99 77.01 56829.52 88888.00 2018-04-30 05:44:09.905 120 11460.98 77.03 56829.51 88888.00 2018-04-30 05:44:10.405 120 11460.91 77.02 56829.56 88888.00 2018-04-30 05:44:10.905 120 11460.94 77.01 56829.62 88888.00 2018-04-30 05:44:11.405 120 11460.93 77.01 56829.64 88888.00 2018-04-30 05:44:11.905 120 11460.84 76.98 56829.67 88888.00 2018-04-30 05:44:12.405 120 11460.91 77.01 56829.70 88888.00 2018-04-30 05:44:12.905 120 11461.00 77.02 56829.76 88888.00 2018-04-30 05:44:13.405 120 11460.94 77.02 56829.73 88888.00 2018-04-30 05:44:13.905 120 11461.02 77.06 56829.69 88888.00 2018-04-30 05:44:14.405 120 11461.03 77.08 56829.69 88888.00 2018-04-30 05:44:14.905 120 11460.96 77.06 56829.77 88888.00 2018-04-30 05:44:15.405 120 11460.95 77.08 56829.81 88888.00 2018-04-30 05:44:15.905 120 11461.01 77.12 56829.77 88888.00 2018-04-30 05:44:16.405 120 11461.00 77.07 56829.76 88888.00 2018-04-30 05:44:16.905 120 11461.01 77.07 56829.80 88888.00 2018-04-30 05:44:17.405 120 11461.03 77.06 56829.79 88888.00 2018-04-30 05:44:17.905 120 11460.98 77.02 56829.77 88888.00 2018-04-30 05:44:18.405 120 11460.95 77.02 56829.79 88888.00 2018-04-30 05:44:18.905 120 11461.00 77.06 56829.80 88888.00 2018-04-30 05:44:19.405 120 11461.03 77.05 56829.79 88888.00 2018-04-30 05:44:19.905 120 11461.02 77.01 56829.82 88888.00 2018-04-30 05:44:20.405 120 11461.05 77.03 56829.80 88888.00 2018-04-30 05:44:20.905 120 11461.12 77.07 56829.73 88888.00 2018-04-30 05:44:21.405 120 11461.09 77.13 56829.75 88888.00 2018-04-30 05:44:21.905 120 11461.00 77.15 56829.79 88888.00 2018-04-30 05:44:22.405 120 11461.07 77.10 56829.77 88888.00 2018-04-30 05:44:22.905 120 11461.03 77.10 56829.76 88888.00 2018-04-30 05:44:23.405 120 11461.08 77.13 56829.81 88888.00 2018-04-30 05:44:23.905 120 11461.07 77.12 56829.82 88888.00 2018-04-30 05:44:24.405 120 11461.05 77.12 56829.83 88888.00 2018-04-30 05:44:24.905 120 11461.01 77.15 56829.87 88888.00 2018-04-30 05:44:25.405 120 11461.01 77.20 56829.86 88888.00 2018-04-30 05:44:25.905 120 11461.07 77.19 56829.89 88888.00 2018-04-30 05:44:26.405 120 11461.02 77.25 56829.92 88888.00 2018-04-30 05:44:26.905 120 11461.00 77.26 56829.92 88888.00 2018-04-30 05:44:27.405 120 11461.03 77.22 56829.95 88888.00 2018-04-30 05:44:27.905 120 11461.02 77.23 56829.94 88888.00 2018-04-30 05:44:28.405 120 11461.01 77.32 56829.95 88888.00 2018-04-30 05:44:28.905 120 11461.06 77.28 56829.96 88888.00 2018-04-30 05:44:29.405 120 11461.00 77.23 56829.89 88888.00 2018-04-30 05:44:29.905 120 11461.00 77.27 56829.87 88888.00 2018-04-30 05:44:30.405 120 11461.09 77.30 56829.88 88888.00 2018-04-30 05:44:30.905 120 11460.99 77.28 56829.88 88888.00 2018-04-30 05:44:31.405 120 11460.95 77.35 56829.88 88888.00 2018-04-30 05:44:31.905 120 11461.01 77.34 56829.88 88888.00 2018-04-30 05:44:32.405 120 11460.95 77.29 56829.84 88888.00 2018-04-30 05:44:33.405 120 11461.03 77.33 56829.88 88888.00 2018-04-30 05:44:33.905 120 11461.02 77.27 56829.83 88888.00 2018-04-30 05:44:34.405 120 11461.02 77.30 56829.77 88888.00 2018-04-30 05:44:34.905 120 11461.01 77.33 56829.82 88888.00 2018-04-30 05:44:35.405 120 11461.02 77.28 56829.86 88888.00 2018-04-30 05:44:35.905 120 11460.99 77.28 56829.79 88888.00 2018-04-30 05:44:36.405 120 11460.99 77.30 56829.79 88888.00 2018-04-30 05:44:36.905 120 11461.05 77.32 56829.76 88888.00 2018-04-30 05:44:37.405 120 11460.96 77.32 56829.75 88888.00 2018-04-30 05:44:37.905 120 11460.93 77.30 56829.80 88888.00 2018-04-30 05:44:38.405 120 11461.02 77.29 56829.76 88888.00 2018-04-30 05:44:38.905 120 11460.99 77.32 56829.76 88888.00 2018-04-30 05:44:39.405 120 11460.95 77.34 56829.76 88888.00 2018-04-30 05:44:39.905 120 11461.07 77.34 56829.69 88888.00 2018-04-30 05:44:40.405 120 11461.08 77.29 56829.62 88888.00 2018-04-30 05:44:40.905 120 11461.05 77.29 56829.62 88888.00 2018-04-30 05:44:41.405 120 11461.07 77.28 56829.61 88888.00 2018-04-30 05:44:41.905 120 11461.08 77.28 56829.57 88888.00 2018-04-30 05:44:42.405 120 11461.06 77.26 56829.52 88888.00 2018-04-30 05:44:43.405 120 11461.05 77.25 56829.55 88888.00 2018-04-30 05:44:43.905 120 11461.02 77.27 56829.57 88888.00 2018-04-30 05:44:44.405 120 11461.03 77.32 56829.52 88888.00 2018-04-30 05:44:44.905 120 11461.09 77.27 56829.47 88888.00 2018-04-30 05:44:45.405 120 11461.00 77.29 56829.45 88888.00 2018-04-30 05:44:45.905 120 11461.02 77.27 56829.50 88888.00 2018-04-30 05:44:46.405 120 11461.12 77.29 56829.51 88888.00 2018-04-30 05:44:46.905 120 11461.08 77.28 56829.56 88888.00 2018-04-30 05:44:47.405 120 11461.06 77.30 56829.45 88888.00 2018-04-30 05:44:47.905 120 11461.08 77.33 56829.38 88888.00 2018-04-30 05:44:48.405 120 11461.00 77.29 56829.44 88888.00 2018-04-30 05:44:48.905 120 11460.93 77.28 56829.48 88888.00 2018-04-30 05:44:49.405 120 11461.02 77.32 56829.49 88888.00 2018-04-30 05:44:49.905 120 11461.05 77.34 56829.49 88888.00 2018-04-30 05:44:50.405 120 11461.00 77.30 56829.48 88888.00 2018-04-30 05:44:50.905 120 11461.10 77.32 56829.54 88888.00 2018-04-30 05:44:51.405 120 11461.12 77.33 56829.51 88888.00 2018-04-30 05:44:51.905 120 11461.09 77.30 56829.44 88888.00 2018-04-30 05:44:52.405 120 11461.10 77.33 56829.41 88888.00 2018-04-30 05:44:52.905 120 11461.17 77.29 56829.41 88888.00 2018-04-30 05:44:53.405 120 11461.14 77.30 56829.43 88888.00 2018-04-30 05:44:53.905 120 11461.10 77.35 56829.39 88888.00 2018-04-30 05:44:54.405 120 11461.12 77.33 56829.38 88888.00 2018-04-30 05:44:54.905 120 11461.10 77.34 56829.39 88888.00 2018-04-30 05:44:55.405 120 11461.14 77.33 56829.45 88888.00 2018-04-30 05:44:55.905 120 11461.19 77.33 56829.45 88888.00 2018-04-30 05:44:56.405 120 11461.16 77.36 56829.43 88888.00 2018-04-30 05:44:56.905 120 11461.12 77.35 56829.44 88888.00 2018-04-30 05:44:57.405 120 11461.15 77.35 56829.48 88888.00 2018-04-30 05:44:57.905 120 11461.16 77.37 56829.49 88888.00 2018-04-30 05:44:58.405 120 11461.10 77.35 56829.49 88888.00 2018-04-30 05:44:58.905 120 11461.12 77.35 56829.51 88888.00 2018-04-30 05:44:59.405 120 11461.19 77.39 56829.54 88888.00 2018-04-30 05:44:59.905 120 11461.14 77.39 56829.52 88888.00 2018-04-30 05:45:00.405 120 11461.20 77.41 56829.52 88888.00 2018-04-30 05:45:00.905 120 11461.23 77.40 56829.54 88888.00 2018-04-30 05:45:01.405 120 11461.21 77.40 56829.61 88888.00 2018-04-30 05:45:01.905 120 11461.16 77.40 56829.62 88888.00 2018-04-30 05:45:02.405 120 11461.21 77.40 56829.61 88888.00 2018-04-30 05:45:02.905 120 11461.16 77.41 56829.61 88888.00 2018-04-30 05:45:03.406 120 11461.12 77.42 56829.57 88888.00 2018-04-30 05:45:03.906 120 11461.13 77.46 56829.60 88888.00 2018-04-30 05:45:04.406 120 11461.12 77.47 56829.62 88888.00 2018-04-30 05:45:04.906 120 11461.06 77.49 56829.61 88888.00 2018-04-30 05:45:05.406 120 11461.17 77.49 56829.60 88888.00 2018-04-30 05:45:05.906 120 11461.16 77.46 56829.54 88888.00 2018-04-30 05:45:06.406 120 11461.13 77.47 56829.51 88888.00 2018-04-30 05:45:06.906 120 11461.20 77.51 56829.50 88888.00 2018-04-30 05:45:07.406 120 11461.14 77.48 56829.51 88888.00 2018-04-30 05:45:07.906 120 11461.03 77.46 56829.50 88888.00 2018-04-30 05:45:08.406 120 11461.07 77.51 56829.55 88888.00 2018-04-30 05:45:08.906 120 11461.13 77.51 56829.56 88888.00 2018-04-30 05:45:09.406 120 11461.08 77.47 56829.50 88888.00 2018-04-30 05:45:09.906 120 11461.08 77.51 56829.44 88888.00 2018-04-30 05:45:10.406 120 11461.09 77.47 56829.41 88888.00 2018-04-30 05:45:10.906 120 11461.05 77.47 56829.42 88888.00 2018-04-30 05:45:11.406 120 11461.02 77.46 56829.43 88888.00 2018-04-30 05:45:11.906 120 11461.02 77.44 56829.50 88888.00 2018-04-30 05:45:12.406 120 11461.00 77.46 56829.52 88888.00 2018-04-30 05:45:12.906 120 11460.95 77.51 56829.49 88888.00 2018-04-30 05:45:13.406 120 11461.03 77.51 56829.43 88888.00 2018-04-30 05:45:13.906 120 11461.06 77.43 56829.39 88888.00 2018-04-30 05:45:14.406 120 11461.01 77.51 56829.44 88888.00 2018-04-30 05:45:14.906 120 11461.09 77.57 56829.44 88888.00 2018-04-30 05:45:15.406 120 11461.07 77.51 56829.44 88888.00 2018-04-30 05:45:15.906 120 11460.93 77.53 56829.43 88888.00 2018-04-30 05:45:16.406 120 11460.96 77.55 56829.37 88888.00 2018-04-30 05:45:16.906 120 11461.02 77.56 56829.32 88888.00 2018-04-30 05:45:17.406 120 11460.94 77.53 56829.29 88888.00 2018-04-30 05:45:17.906 120 11460.95 77.53 56829.28 88888.00 2018-04-30 05:45:18.406 120 11460.99 77.50 56829.25 88888.00 2018-04-30 05:45:18.906 120 11460.99 77.46 56829.17 88888.00 2018-04-30 05:45:19.406 120 11460.95 77.49 56829.15 88888.00 2018-04-30 05:45:19.906 120 11460.94 77.50 56829.07 88888.00 2018-04-30 05:45:20.406 120 11460.89 77.48 56829.05 88888.00 2018-04-30 05:45:20.906 120 11460.93 77.50 56829.09 88888.00 2018-04-30 05:45:21.406 120 11460.89 77.51 56829.11 88888.00 2018-04-30 05:45:21.906 120 11460.89 77.51 56828.99 88888.00 2018-04-30 05:45:22.406 120 11460.88 77.54 56828.99 88888.00 2018-04-30 05:45:22.906 120 11460.87 77.53 56829.00 88888.00 2018-04-30 05:45:23.406 120 11460.92 77.51 56829.00 88888.00 2018-04-30 05:45:23.906 120 11460.79 77.54 56828.98 88888.00 2018-04-30 05:45:24.906 120 11460.86 77.49 56828.85 88888.00 2018-04-30 05:45:25.406 120 11460.82 77.48 56828.81 88888.00 2018-04-30 05:45:25.906 120 11460.84 77.46 56828.81 88888.00 2018-04-30 05:45:26.406 120 11460.88 77.48 56828.84 88888.00 2018-04-30 05:45:26.906 120 11460.84 77.48 56828.86 88888.00 2018-04-30 05:45:27.406 120 11460.81 77.43 56828.87 88888.00 2018-04-30 05:45:27.906 120 11460.86 77.39 56828.83 88888.00 2018-04-30 05:45:28.406 120 11460.80 77.42 56828.81 88888.00 2018-04-30 05:45:28.906 120 11460.79 77.46 56828.81 88888.00 2018-04-30 05:45:29.406 120 11460.89 77.48 56828.80 88888.00 2018-04-30 05:45:29.906 120 11460.87 77.47 56828.79 88888.00 2018-04-30 05:45:30.406 120 11460.84 77.48 56828.73 88888.00 2018-04-30 05:45:30.906 120 11460.81 77.43 56828.67 88888.00 2018-04-30 05:45:31.406 120 11460.86 77.40 56828.72 88888.00 2018-04-30 05:45:31.906 120 11460.79 77.42 56828.79 88888.00 2018-04-30 05:45:32.406 120 11460.86 77.47 56828.75 88888.00 2018-04-30 05:45:32.906 120 11460.92 77.49 56828.70 88888.00 2018-04-30 05:45:33.406 120 11460.86 77.47 56828.65 88888.00 2018-04-30 05:45:33.906 120 11460.88 77.49 56828.72 88888.00 2018-04-30 05:45:34.406 120 11460.87 77.48 56828.73 88888.00 2018-04-30 05:45:34.906 120 11460.86 77.51 56828.73 88888.00 2018-04-30 05:45:35.406 120 11460.82 77.54 56828.74 88888.00 2018-04-30 05:45:35.906 120 11460.86 77.42 56828.78 88888.00 2018-04-30 05:45:36.406 120 11460.80 77.48 56828.85 88888.00 2018-04-30 05:45:36.906 120 11460.80 77.49 56828.86 88888.00 2018-04-30 05:45:37.406 120 11460.84 77.50 56828.83 88888.00 2018-04-30 05:45:37.906 120 11460.81 77.48 56828.79 88888.00 2018-04-30 05:45:38.406 120 11460.78 77.42 56828.80 88888.00 2018-04-30 05:45:38.906 120 11460.84 77.49 56828.83 88888.00 2018-04-30 05:45:39.406 120 11460.81 77.46 56828.85 88888.00 2018-04-30 05:45:39.906 120 11460.87 77.46 56828.86 88888.00 2018-04-30 05:45:40.406 120 11460.89 77.49 56828.87 88888.00 2018-04-30 05:45:40.906 120 11460.89 77.46 56828.84 88888.00 2018-04-30 05:45:41.406 120 11460.80 77.43 56828.85 88888.00 2018-04-30 05:45:41.906 120 11460.84 77.43 56828.85 88888.00 2018-04-30 05:45:42.406 120 11460.88 77.46 56828.81 88888.00 2018-04-30 05:45:42.906 120 11460.89 77.44 56828.83 88888.00 2018-04-30 05:45:43.406 120 11460.86 77.47 56828.91 88888.00 2018-04-30 05:45:43.906 120 11460.85 77.46 56828.91 88888.00 2018-04-30 05:45:44.406 120 11460.82 77.46 56828.91 88888.00 2018-04-30 05:45:44.906 120 11460.78 77.47 56828.91 88888.00 2018-04-30 05:45:45.406 120 11460.82 77.51 56828.91 88888.00 2018-04-30 05:45:45.906 120 11460.86 77.55 56828.96 88888.00 2018-04-30 05:45:46.406 120 11460.86 77.49 56828.93 88888.00 2018-04-30 05:45:46.906 120 11460.86 77.47 56828.94 88888.00 2018-04-30 05:45:47.406 120 11460.84 77.48 56828.99 88888.00 2018-04-30 05:45:47.906 120 11460.74 77.51 56828.97 88888.00 2018-04-30 05:45:48.406 120 11460.79 77.49 56828.92 88888.00 2018-04-30 05:45:48.906 120 11460.80 77.47 56828.85 88888.00 2018-04-30 05:45:49.406 120 11460.74 77.47 56828.86 88888.00 2018-04-30 05:45:49.906 120 11460.78 77.48 56828.93 88888.00 2018-04-30 05:45:50.406 120 11460.85 77.46 56828.92 88888.00 2018-04-30 05:45:50.906 120 11460.80 77.44 56828.91 88888.00 2018-04-30 05:45:51.406 120 11460.85 77.48 56829.00 88888.00 2018-04-30 05:45:51.906 120 11460.86 77.46 56829.06 88888.00 2018-04-30 05:45:52.406 120 11460.78 77.50 56829.05 88888.00 2018-04-30 05:45:52.906 120 11460.80 77.51 56829.11 88888.00 2018-04-30 05:45:53.406 120 11460.81 77.51 56829.17 88888.00 2018-04-30 05:45:53.906 120 11460.75 77.44 56829.12 88888.00 2018-04-30 05:45:54.406 120 11460.74 77.48 56829.07 88888.00 2018-04-30 05:45:54.906 120 11460.79 77.48 56829.05 88888.00 2018-04-30 05:45:55.406 120 11460.77 77.53 56829.04 88888.00 2018-04-30 05:45:56.406 120 11460.81 77.56 56829.07 88888.00 2018-04-30 05:45:56.906 120 11460.86 77.55 56829.00 88888.00 2018-04-30 05:45:57.406 120 11460.82 77.55 56828.98 88888.00 2018-04-30 05:45:57.906 120 11460.84 77.47 56829.02 88888.00 2018-04-30 05:45:58.406 120 11460.82 77.47 56829.02 88888.00 2018-04-30 05:45:58.906 120 11460.75 77.53 56829.02 88888.00 2018-04-30 05:45:59.406 120 11460.77 77.51 56828.94 88888.00 2018-04-30 05:45:59.906 120 11460.80 77.55 56828.96 88888.00 2018-04-30 05:46:00.406 120 11460.74 77.50 56828.93 88888.00 2018-04-30 05:46:00.906 120 11460.78 77.54 56829.02 88888.00 2018-04-30 05:46:01.406 120 11460.86 77.55 56829.05 88888.00 2018-04-30 05:46:01.906 120 11460.79 77.56 56829.04 88888.00 2018-04-30 05:46:02.406 120 11460.79 77.56 56828.96 88888.00 2018-04-30 05:46:02.906 120 11460.89 77.53 56828.88 88888.00 2018-04-30 05:46:03.406 120 11460.89 77.55 56828.96 88888.00 2018-04-30 05:46:03.906 120 11460.79 77.56 56828.98 88888.00 2018-04-30 05:46:04.406 120 11460.81 77.58 56828.98 88888.00 2018-04-30 05:46:04.906 120 11460.87 77.55 56828.96 88888.00 2018-04-30 05:46:05.406 120 11460.87 77.58 56829.00 88888.00 2018-04-30 05:46:06.406 120 11460.91 77.57 56829.06 88888.00 2018-04-30 05:46:06.906 120 11460.80 77.57 56829.09 88888.00 2018-04-30 05:46:07.406 120 11460.81 77.58 56829.02 88888.00 2018-04-30 05:46:07.906 120 11460.85 77.61 56829.04 88888.00 2018-04-30 05:46:08.406 120 11460.77 77.60 56829.05 88888.00 2018-04-30 05:46:08.906 120 11460.80 77.64 56829.04 88888.00 2018-04-30 05:46:09.406 120 11460.84 77.61 56829.05 88888.00 2018-04-30 05:46:09.906 120 11460.79 77.60 56829.04 88888.00 2018-04-30 05:46:10.406 120 11460.80 77.63 56828.98 88888.00 2018-04-30 05:46:10.906 120 11460.77 77.61 56828.97 88888.00 2018-04-30 05:46:11.406 120 11460.75 77.58 56828.98 88888.00 2018-04-30 05:46:11.906 120 11460.70 77.61 56829.03 88888.00 2018-04-30 05:46:12.406 120 11460.77 77.57 56828.99 88888.00 2018-04-30 05:46:12.906 120 11460.79 77.53 56828.98 88888.00 2018-04-30 05:46:13.406 120 11460.73 77.57 56829.00 88888.00 2018-04-30 05:46:13.906 120 11460.75 77.55 56829.10 88888.00 2018-04-30 05:46:14.406 120 11460.79 77.48 56829.07 88888.00 2018-04-30 05:46:14.906 120 11460.75 77.50 56829.07 88888.00 2018-04-30 05:46:15.406 120 11460.78 77.57 56829.11 88888.00 2018-04-30 05:46:15.906 120 11460.78 77.56 56829.07 88888.00 2018-04-30 05:46:16.406 120 11460.75 77.61 56829.09 88888.00 2018-04-30 05:46:16.906 120 11460.77 77.69 56829.12 88888.00 2018-04-30 05:46:17.406 120 11460.77 77.68 56829.15 88888.00 2018-04-30 05:46:17.906 120 11460.74 77.64 56829.15 88888.00 2018-04-30 05:46:18.406 120 11460.74 77.67 56829.23 88888.00 2018-04-30 05:46:18.906 120 11460.75 77.62 56829.25 88888.00 2018-04-30 05:46:19.406 120 11460.68 77.56 56829.20 88888.00 2018-04-30 05:46:19.906 120 11460.68 77.58 56829.19 88888.00 2018-04-30 05:46:20.406 120 11460.68 77.64 56829.22 88888.00 2018-04-30 05:46:20.906 120 11460.68 77.62 56829.15 88888.00 2018-04-30 05:46:21.406 120 11460.64 77.66 56829.12 88888.00 2018-04-30 05:46:21.906 120 11460.67 77.71 56829.15 88888.00 2018-04-30 05:46:22.406 120 11460.68 77.64 56829.17 88888.00 2018-04-30 05:46:22.906 120 11460.66 77.61 56829.20 88888.00 2018-04-30 05:46:23.406 120 11460.67 77.62 56829.18 88888.00 2018-04-30 05:46:23.906 120 11460.65 77.60 56829.19 88888.00 2018-04-30 05:46:24.406 120 11460.56 77.61 56829.15 88888.00 2018-04-30 05:46:24.906 120 11460.56 77.64 56829.10 88888.00 2018-04-30 05:46:25.406 120 11460.56 77.62 56829.06 88888.00 2018-04-30 05:46:25.906 120 11460.54 77.60 56829.10 88888.00 2018-04-30 05:46:26.406 120 11460.61 77.66 56829.06 88888.00 2018-04-30 05:46:26.906 120 11460.61 77.68 56829.06 88888.00 2018-04-30 05:46:27.406 120 11460.53 77.67 56829.10 88888.00 2018-04-30 05:46:27.906 120 11460.50 77.60 56829.15 88888.00 2018-04-30 05:46:28.406 120 11460.56 77.58 56829.04 88888.00 2018-04-30 05:46:28.906 120 11460.51 77.57 56829.03 88888.00 2018-04-30 05:46:29.406 120 11460.51 77.64 56829.00 88888.00 2018-04-30 05:46:29.906 120 11460.53 77.62 56828.92 88888.00 2018-04-30 05:46:30.406 120 11460.47 77.61 56828.90 88888.00 2018-04-30 05:46:30.906 120 11460.51 77.60 56828.94 88888.00 2018-04-30 05:46:31.406 120 11460.53 77.61 56829.02 88888.00 2018-04-30 05:46:31.906 120 11460.49 77.57 56829.00 88888.00 2018-04-30 05:46:32.406 120 11460.50 77.60 56829.00 88888.00 2018-04-30 05:46:32.906 120 11460.46 77.63 56828.99 88888.00 2018-04-30 05:46:33.406 120 11460.44 77.60 56828.96 88888.00 2018-04-30 05:46:33.906 120 11460.43 77.57 56828.91 88888.00 2018-04-30 05:46:34.406 120 11460.44 77.58 56828.81 88888.00 2018-04-30 05:46:34.906 120 11460.46 77.54 56828.85 88888.00 2018-04-30 05:46:35.406 120 11460.50 77.50 56828.87 88888.00 2018-04-30 05:46:35.906 120 11460.46 77.40 56828.87 88888.00 2018-04-30 05:46:36.406 120 11460.47 77.42 56828.83 88888.00 2018-04-30 05:46:36.906 120 11460.45 77.51 56828.85 88888.00 2018-04-30 05:46:38.406 120 11460.40 77.50 56828.77 88888.00 2018-04-30 05:46:38.906 120 11460.37 77.49 56828.77 88888.00 2018-04-30 05:46:39.406 120 11460.44 77.53 56828.79 88888.00 2018-04-30 05:46:39.906 120 11460.43 77.53 56828.79 88888.00 2018-04-30 05:46:40.406 120 11460.36 77.47 56828.80 88888.00 2018-04-30 05:46:40.906 120 11460.40 77.46 56828.78 88888.00 2018-04-30 05:46:41.406 120 11460.54 77.41 56828.78 88888.00 2018-04-30 05:46:41.906 120 11460.50 77.42 56828.78 88888.00 2018-04-30 05:46:42.406 120 11460.52 77.43 56828.80 88888.00 2018-04-30 05:46:42.906 120 11460.45 77.44 56828.78 88888.00 2018-04-30 05:46:43.406 120 11460.38 77.36 56828.77 88888.00 2018-04-30 05:46:43.906 120 11460.39 77.42 56828.73 88888.00 2018-04-30 05:46:44.406 120 11460.46 77.42 56828.77 88888.00 2018-04-30 05:46:44.906 120 11460.39 77.43 56828.72 88888.00 2018-04-30 05:46:45.906 120 11460.47 77.48 56828.70 88888.00 2018-04-30 05:46:46.406 120 11460.46 77.42 56828.66 88888.00 2018-04-30 05:46:46.906 120 11460.41 77.48 56828.68 88888.00 2018-04-30 05:46:47.906 120 11460.44 77.51 56828.74 88888.00 2018-04-30 05:46:48.406 120 11460.43 77.47 56828.78 88888.00 2018-04-30 05:46:48.906 120 11460.45 77.39 56828.78 88888.00 2018-04-30 05:46:49.406 120 11460.45 77.35 56828.77 88888.00 2018-04-30 05:46:49.906 120 11460.38 77.39 56828.81 88888.00 2018-04-30 05:46:50.406 120 11460.39 77.48 56828.83 88888.00 2018-04-30 05:46:50.906 120 11460.41 77.50 56828.77 88888.00 2018-04-30 05:46:51.406 120 11460.44 77.43 56828.79 88888.00 2018-04-30 05:46:51.906 120 11460.47 77.40 56828.79 88888.00 2018-04-30 05:46:52.406 120 11460.53 77.36 56828.77 88888.00 2018-04-30 05:46:52.906 120 11460.49 77.40 56828.81 88888.00 2018-04-30 05:46:53.406 120 11460.49 77.43 56828.83 88888.00 2018-04-30 05:46:53.906 120 11460.50 77.37 56828.85 88888.00 2018-04-30 05:46:54.406 120 11460.46 77.37 56828.86 88888.00 2018-04-30 05:46:54.906 120 11460.45 77.35 56828.84 88888.00 2018-04-30 05:46:55.906 120 11460.39 77.29 56828.78 88888.00 2018-04-30 05:46:56.406 120 11460.38 77.35 56828.80 88888.00 2018-04-30 05:46:56.906 120 11460.44 77.34 56828.84 88888.00 2018-04-30 05:46:57.406 120 11460.43 77.27 56828.81 88888.00 2018-04-30 05:46:57.906 120 11460.40 77.27 56828.81 88888.00 2018-04-30 05:46:58.406 120 11460.44 77.26 56828.83 88888.00 2018-04-30 05:46:58.906 120 11460.45 77.32 56828.83 88888.00 2018-04-30 05:46:59.406 120 11460.38 77.41 56828.85 88888.00 2018-04-30 05:46:59.906 120 11460.40 77.43 56828.92 88888.00 2018-04-30 05:47:00.406 120 11460.39 77.43 56828.97 88888.00 2018-04-30 05:47:00.907 120 11460.33 77.37 56828.92 88888.00 2018-04-30 05:47:01.407 120 11460.41 77.37 56828.92 88888.00 2018-04-30 05:47:01.907 120 11460.46 77.35 56828.97 88888.00 2018-04-30 05:47:02.407 120 11460.45 77.33 56828.99 88888.00 2018-04-30 05:47:02.907 120 11460.41 77.37 56829.00 88888.00 2018-04-30 05:47:03.407 120 11460.45 77.41 56828.94 88888.00 2018-04-30 05:47:03.907 120 11460.43 77.39 56828.96 88888.00 2018-04-30 05:47:04.407 120 11460.30 77.39 56828.96 88888.00 2018-04-30 05:47:04.907 120 11460.34 77.34 56828.97 88888.00 2018-04-30 05:47:05.407 120 11460.36 77.33 56828.99 88888.00 2018-04-30 05:47:05.907 120 11460.34 77.36 56829.00 88888.00 2018-04-30 05:47:06.407 120 11460.41 77.40 56828.99 88888.00 2018-04-30 05:47:06.907 120 11460.45 77.40 56828.96 88888.00 2018-04-30 05:47:07.407 120 11460.36 77.36 56828.96 88888.00 2018-04-30 05:47:07.907 120 11460.33 77.35 56829.00 88888.00 2018-04-30 05:47:08.407 120 11460.32 77.30 56828.98 88888.00 2018-04-30 05:47:09.407 120 11460.25 77.27 56829.00 88888.00 2018-04-30 05:47:09.907 120 11460.31 77.33 56829.04 88888.00 2018-04-30 05:47:10.407 120 11460.30 77.35 56829.03 88888.00 2018-04-30 05:47:10.907 120 11460.31 77.36 56829.04 88888.00 2018-04-30 05:47:11.407 120 11460.32 77.36 56829.05 88888.00 2018-04-30 05:47:11.907 120 11460.27 77.35 56829.05 88888.00 2018-04-30 05:47:12.407 120 11460.23 77.32 56829.06 88888.00 2018-04-30 05:47:12.907 120 11460.26 77.33 56829.13 88888.00 2018-04-30 05:47:13.407 120 11460.27 77.34 56829.10 88888.00 2018-04-30 05:47:13.907 120 11460.25 77.37 56829.04 88888.00 2018-04-30 05:47:14.407 120 11460.27 77.33 56829.06 88888.00 2018-04-30 05:47:14.907 120 11460.29 77.34 56829.06 88888.00 2018-04-30 05:47:15.407 120 11460.24 77.32 56829.00 88888.00 2018-04-30 05:47:15.907 120 11460.33 77.33 56829.03 88888.00 2018-04-30 05:47:16.407 120 11460.33 77.32 56829.05 88888.00 2018-04-30 05:47:16.907 120 11460.25 77.30 56829.03 88888.00 2018-04-30 05:47:17.407 120 11460.31 77.29 56829.06 88888.00 2018-04-30 05:47:17.907 120 11460.33 77.29 56829.03 88888.00 2018-04-30 05:47:18.407 120 11460.25 77.27 56829.00 88888.00 2018-04-30 05:47:19.407 120 11460.29 77.33 56828.94 88888.00 2018-04-30 05:47:19.907 120 11460.24 77.35 56828.94 88888.00 2018-04-30 05:47:20.407 120 11460.26 77.41 56828.93 88888.00 2018-04-30 05:47:20.907 120 11460.33 77.41 56828.98 88888.00 2018-04-30 05:47:21.407 120 11460.27 77.39 56828.98 88888.00 2018-04-30 05:47:21.907 120 11460.27 77.37 56828.97 88888.00 2018-04-30 05:47:22.407 120 11460.29 77.36 56828.98 88888.00 2018-04-30 05:47:22.907 120 11460.33 77.39 56828.94 88888.00 2018-04-30 05:47:23.407 120 11460.34 77.36 56828.93 88888.00 2018-04-30 05:47:23.907 120 11460.30 77.36 56829.04 88888.00 2018-04-30 05:47:24.407 120 11460.33 77.35 56829.04 88888.00 2018-04-30 05:47:24.907 120 11460.29 77.35 56829.05 88888.00 2018-04-30 05:47:25.407 120 11460.25 77.41 56829.05 88888.00 2018-04-30 05:47:25.907 120 11460.33 77.41 56829.00 88888.00 2018-04-30 05:47:26.407 120 11460.33 77.39 56829.04 88888.00 2018-04-30 05:47:26.907 120 11460.26 77.39 56829.11 88888.00 2018-04-30 05:47:27.407 120 11460.36 77.42 56829.07 88888.00 2018-04-30 05:47:27.907 120 11460.37 77.39 56829.00 88888.00 2018-04-30 05:47:28.407 120 11460.34 77.42 56829.02 88888.00 2018-04-30 05:47:28.907 120 11460.34 77.39 56829.03 88888.00 2018-04-30 05:47:29.407 120 11460.33 77.37 56829.04 88888.00 2018-04-30 05:47:29.907 120 11460.34 77.42 56829.05 88888.00 2018-04-30 05:47:30.407 120 11460.43 77.43 56829.00 88888.00 2018-04-30 05:47:30.907 120 11460.39 77.41 56829.00 88888.00 2018-04-30 05:47:31.407 120 11460.27 77.40 56829.02 88888.00 2018-04-30 05:47:31.907 120 11460.32 77.44 56829.00 88888.00 2018-04-30 05:47:32.407 120 11460.36 77.42 56828.99 88888.00 2018-04-30 05:47:32.907 120 11460.30 77.37 56829.05 88888.00 2018-04-30 05:47:33.407 120 11460.32 77.37 56829.06 88888.00 2018-04-30 05:47:33.907 120 11460.38 77.36 56829.06 88888.00 2018-04-30 05:47:34.407 120 11460.31 77.37 56829.11 88888.00 2018-04-30 05:47:34.907 120 11460.33 77.43 56829.16 88888.00 2018-04-30 05:47:35.407 120 11460.39 77.42 56829.20 88888.00 2018-04-30 05:47:35.907 120 11460.34 77.44 56829.19 88888.00 2018-04-30 05:47:36.407 120 11460.32 77.49 56829.19 88888.00 2018-04-30 05:47:36.907 120 11460.33 77.49 56829.26 88888.00 2018-04-30 05:47:37.407 120 11460.33 77.46 56829.20 88888.00 2018-04-30 05:47:37.907 120 11460.29 77.47 56829.18 88888.00 2018-04-30 05:47:38.407 120 11460.37 77.42 56829.19 88888.00 2018-04-30 05:47:38.907 120 11460.30 77.41 56829.19 88888.00 2018-04-30 05:47:39.407 120 11460.23 77.43 56829.22 88888.00 2018-04-30 05:47:39.907 120 11460.31 77.47 56829.29 88888.00 2018-04-30 05:47:40.407 120 11460.31 77.44 56829.32 88888.00 2018-04-30 05:47:40.907 120 11460.31 77.42 56829.28 88888.00 2018-04-30 05:47:41.407 120 11460.39 77.44 56829.35 88888.00 2018-04-30 05:47:41.907 120 11460.39 77.42 56829.38 88888.00 2018-04-30 05:47:42.407 120 11460.33 77.46 56829.28 88888.00 2018-04-30 05:47:42.907 120 11460.41 77.53 56829.28 88888.00 2018-04-30 05:47:43.407 120 11460.44 77.49 56829.34 88888.00 2018-04-30 05:47:43.907 120 11460.34 77.46 56829.38 88888.00 2018-04-30 05:47:44.407 120 11460.32 77.46 56829.38 88888.00 2018-04-30 05:47:44.907 120 11460.32 77.48 56829.36 88888.00 2018-04-30 05:47:45.407 120 11460.27 77.50 56829.29 88888.00 2018-04-30 05:47:45.907 120 11460.25 77.56 56829.30 88888.00 2018-04-30 05:47:46.407 120 11460.34 77.58 56829.29 88888.00 2018-04-30 05:47:46.907 120 11460.29 77.57 56829.31 88888.00 2018-04-30 05:47:47.407 120 11460.27 77.51 56829.32 88888.00 2018-04-30 05:47:47.907 120 11460.30 77.50 56829.35 88888.00 2018-04-30 05:47:48.407 120 11460.33 77.48 56829.41 88888.00 2018-04-30 05:47:48.907 120 11460.32 77.50 56829.37 88888.00 2018-04-30 05:47:49.407 120 11460.32 77.55 56829.35 88888.00 2018-04-30 05:47:49.907 120 11460.36 77.60 56829.35 88888.00 2018-04-30 05:47:50.907 120 11460.34 77.67 56829.42 88888.00 2018-04-30 05:47:51.407 120 11460.37 77.61 56829.38 88888.00 2018-04-30 05:47:51.907 120 11460.29 77.58 56829.35 88888.00 2018-04-30 05:47:52.407 120 11460.37 77.60 56829.38 88888.00 2018-04-30 05:47:52.907 120 11460.36 77.58 56829.39 88888.00 2018-04-30 05:47:53.407 120 11460.29 77.56 56829.29 88888.00 2018-04-30 05:47:53.907 120 11460.31 77.55 56829.30 88888.00 2018-04-30 05:47:54.407 120 11460.33 77.54 56829.34 88888.00 2018-04-30 05:47:54.907 120 11460.29 77.57 56829.34 88888.00 2018-04-30 05:47:55.407 120 11460.30 77.58 56829.37 88888.00 2018-04-30 05:47:55.907 120 11460.36 77.60 56829.37 88888.00 2018-04-30 05:47:56.407 120 11460.37 77.62 56829.44 88888.00 2018-04-30 05:47:56.907 120 11460.33 77.62 56829.44 88888.00 2018-04-30 05:47:57.407 120 11460.32 77.66 56829.44 88888.00 2018-04-30 05:47:57.907 120 11460.27 77.61 56829.49 88888.00 2018-04-30 05:47:58.907 120 11460.37 77.63 56829.48 88888.00 2018-04-30 05:47:59.407 120 11460.34 77.57 56829.44 88888.00 2018-04-30 05:47:59.907 120 11460.27 77.58 56829.45 88888.00 2018-04-30 05:48:00.407 120 11460.29 77.63 56829.45 88888.00 2018-04-30 05:48:00.907 120 11460.33 77.62 56829.47 88888.00 2018-04-30 05:48:01.407 120 11460.27 77.55 56829.42 88888.00 2018-04-30 05:48:01.907 120 11460.26 77.62 56829.43 88888.00 2018-04-30 05:48:02.407 120 11460.31 77.62 56829.51 88888.00 2018-04-30 05:48:02.907 120 11460.23 77.60 56829.50 88888.00 2018-04-30 05:48:03.407 120 11460.24 77.62 56829.49 88888.00 2018-04-30 05:48:03.907 120 11460.27 77.61 56829.44 88888.00 2018-04-30 05:48:04.407 120 11460.20 77.60 56829.41 88888.00 2018-04-30 05:48:04.907 120 11460.22 77.57 56829.31 88888.00 2018-04-30 05:48:05.407 120 11460.30 77.56 56829.31 88888.00 2018-04-30 05:48:05.907 120 11460.27 77.57 56829.34 88888.00 2018-04-30 05:48:06.407 120 11460.20 77.58 56829.35 88888.00 2018-04-30 05:48:06.907 120 11460.24 77.58 56829.31 88888.00 2018-04-30 05:48:07.407 120 11460.20 77.49 56829.31 88888.00 2018-04-30 05:48:07.907 120 11460.19 77.47 56829.29 88888.00 2018-04-30 05:48:08.907 120 11460.18 77.44 56829.26 88888.00 2018-04-30 05:48:09.407 120 11460.10 77.43 56829.29 88888.00 2018-04-30 05:48:09.907 120 11460.16 77.41 56829.29 88888.00 2018-04-30 05:48:10.407 120 11460.17 77.41 56829.23 88888.00 2018-04-30 05:48:10.907 120 11460.12 77.39 56829.20 88888.00 2018-04-30 05:48:11.407 120 11460.15 77.47 56829.28 88888.00 2018-04-30 05:48:11.907 120 11460.18 77.44 56829.29 88888.00 2018-04-30 05:48:12.407 120 11460.15 77.40 56829.26 88888.00 2018-04-30 05:48:12.907 120 11460.13 77.42 56829.29 88888.00 2018-04-30 05:48:13.407 120 11460.19 77.42 56829.28 88888.00 2018-04-30 05:48:13.907 120 11460.23 77.42 56829.25 88888.00 2018-04-30 05:48:14.407 120 11460.25 77.42 56829.25 88888.00 2018-04-30 05:48:14.907 120 11460.25 77.47 56829.26 88888.00 2018-04-30 05:48:15.407 120 11460.16 77.46 56829.24 88888.00 2018-04-30 05:48:15.907 120 11460.12 77.46 56829.28 88888.00 2018-04-30 05:48:16.407 120 11460.16 77.46 56829.31 88888.00 2018-04-30 05:48:16.907 120 11460.12 77.42 56829.36 88888.00 2018-04-30 05:48:17.407 120 11460.09 77.44 56829.34 88888.00 2018-04-30 05:48:17.907 120 11460.18 77.53 56829.30 88888.00 2018-04-30 05:48:18.407 120 11460.13 77.49 56829.29 88888.00 2018-04-30 05:48:18.907 120 11460.13 77.47 56829.29 88888.00 2018-04-30 05:48:19.407 120 11460.17 77.48 56829.26 88888.00 2018-04-30 05:48:19.907 120 11460.20 77.43 56829.22 88888.00 2018-04-30 05:48:20.407 120 11460.13 77.47 56829.19 88888.00 2018-04-30 05:48:20.907 120 11460.17 77.49 56829.20 88888.00 2018-04-30 05:48:21.407 120 11460.19 77.49 56829.28 88888.00 2018-04-30 05:48:21.907 120 11460.17 77.46 56829.30 88888.00 2018-04-30 05:48:22.407 120 11460.19 77.47 56829.28 88888.00 2018-04-30 05:48:22.907 120 11460.18 77.46 56829.24 88888.00 2018-04-30 05:48:23.407 120 11460.11 77.46 56829.26 88888.00 2018-04-30 05:48:23.907 120 11460.15 77.47 56829.29 88888.00 2018-04-30 05:48:24.407 120 11460.16 77.51 56829.28 88888.00 2018-04-30 05:48:24.907 120 11460.09 77.50 56829.26 88888.00 2018-04-30 05:48:25.407 120 11460.11 77.54 56829.25 88888.00 2018-04-30 05:48:25.907 120 11460.16 77.51 56829.28 88888.00 2018-04-30 05:48:26.407 120 11460.17 77.51 56829.30 88888.00 2018-04-30 05:48:26.907 120 11460.13 77.51 56829.29 88888.00 2018-04-30 05:48:27.407 120 11460.19 77.47 56829.29 88888.00 2018-04-30 05:48:27.907 120 11460.16 77.47 56829.31 88888.00 2018-04-30 05:48:28.407 120 11460.09 77.55 56829.24 88888.00 2018-04-30 05:48:28.907 120 11460.13 77.58 56829.24 88888.00 2018-04-30 05:48:29.407 120 11460.15 77.51 56829.29 88888.00 2018-04-30 05:48:29.907 120 11460.08 77.49 56829.26 88888.00 2018-04-30 05:48:30.407 120 11460.09 77.47 56829.29 88888.00 2018-04-30 05:48:30.907 120 11460.15 77.46 56829.30 88888.00 2018-04-30 05:48:31.407 120 11460.10 77.47 56829.29 88888.00 2018-04-30 05:48:31.907 120 11460.10 77.48 56829.26 88888.00 2018-04-30 05:48:32.407 120 11460.11 77.44 56829.23 88888.00 2018-04-30 05:48:32.907 120 11460.09 77.43 56829.23 88888.00 2018-04-30 05:48:33.407 120 11460.08 77.47 56829.26 88888.00 2018-04-30 05:48:33.907 120 11460.12 77.44 56829.28 88888.00 2018-04-30 05:48:34.407 120 11460.10 77.43 56829.28 88888.00 2018-04-30 05:48:34.907 120 11460.10 77.40 56829.26 88888.00 2018-04-30 05:48:35.407 120 11460.11 77.44 56829.25 88888.00 2018-04-30 05:48:35.907 120 11460.08 77.42 56829.24 88888.00 2018-04-30 05:48:36.407 120 11460.02 77.41 56829.18 88888.00 2018-04-30 05:48:36.907 120 11460.11 77.43 56829.23 88888.00 2018-04-30 05:48:37.407 120 11460.15 77.44 56829.26 88888.00 2018-04-30 05:48:37.907 120 11460.13 77.42 56829.26 88888.00 2018-04-30 05:48:38.407 120 11460.12 77.42 56829.28 88888.00 2018-04-30 05:48:38.907 120 11460.11 77.43 56829.31 88888.00 2018-04-30 05:48:39.407 120 11460.11 77.48 56829.28 88888.00 2018-04-30 05:48:39.907 120 11460.15 77.51 56829.26 88888.00 2018-04-30 05:48:40.407 120 11460.16 77.49 56829.34 88888.00 2018-04-30 05:48:40.907 120 11460.06 77.47 56829.39 88888.00 2018-04-30 05:48:41.407 120 11459.99 77.47 56829.43 88888.00 2018-04-30 05:48:42.407 120 11460.03 77.46 56829.52 88888.00 2018-04-30 05:48:42.907 120 11460.01 77.51 56829.44 88888.00 2018-04-30 05:48:43.407 120 11460.12 77.49 56829.39 88888.00 2018-04-30 05:48:43.907 120 11460.13 77.51 56829.37 88888.00 2018-04-30 05:48:44.407 120 11460.09 77.51 56829.37 88888.00 2018-04-30 05:48:44.907 120 11460.13 77.49 56829.41 88888.00 2018-04-30 05:48:45.407 120 11460.08 77.49 56829.45 88888.00 2018-04-30 05:48:45.907 120 11460.06 77.51 56829.45 88888.00 2018-04-30 05:48:46.407 120 11460.15 77.53 56829.37 88888.00 2018-04-30 05:48:46.907 120 11460.11 77.54 56829.36 88888.00 2018-04-30 05:48:47.407 120 11460.08 77.57 56829.38 88888.00 2018-04-30 05:48:47.907 120 11460.06 77.55 56829.37 88888.00 2018-04-30 05:48:48.407 120 11460.04 77.51 56829.39 88888.00 2018-04-30 05:48:48.907 120 11460.01 77.49 56829.37 88888.00 2018-04-30 05:48:49.407 120 11460.04 77.53 56829.38 88888.00 2018-04-30 05:48:49.907 120 11460.10 77.56 56829.38 88888.00 2018-04-30 05:48:50.407 120 11460.02 77.51 56829.38 88888.00 2018-04-30 05:48:50.907 120 11459.96 77.53 56829.42 88888.00 2018-04-30 05:48:51.407 120 11460.01 77.54 56829.42 88888.00 2018-04-30 05:48:51.907 120 11459.98 77.51 56829.38 88888.00 2018-04-30 05:48:52.407 120 11459.96 77.51 56829.37 88888.00 2018-04-30 05:48:52.907 120 11460.02 77.54 56829.41 88888.00 2018-04-30 05:48:53.407 120 11459.99 77.57 56829.43 88888.00 2018-04-30 05:48:53.907 120 11460.01 77.57 56829.43 88888.00 2018-04-30 05:48:54.407 120 11460.01 77.54 56829.37 88888.00 2018-04-30 05:48:54.907 120 11460.03 77.51 56829.35 88888.00 2018-04-30 05:48:55.407 120 11459.99 77.51 56829.32 88888.00 2018-04-30 05:48:55.907 120 11459.99 77.48 56829.36 88888.00 2018-04-30 05:48:56.407 120 11459.97 77.47 56829.42 88888.00 2018-04-30 05:48:56.907 120 11459.94 77.49 56829.42 88888.00 2018-04-30 05:48:57.407 120 11459.96 77.49 56829.45 88888.00 2018-04-30 05:48:57.907 120 11459.98 77.50 56829.39 88888.00 2018-04-30 05:48:58.407 120 11459.88 77.48 56829.42 88888.00 2018-04-30 05:48:58.907 120 11459.92 77.51 56829.37 88888.00 2018-04-30 05:48:59.407 120 11459.92 77.50 56829.36 88888.00 2018-04-30 05:48:59.907 120 11459.83 77.47 56829.32 88888.00 2018-04-30 05:49:00.407 120 11459.84 77.44 56829.31 88888.00 2018-04-30 05:49:00.907 120 11459.88 77.51 56829.39 88888.00 2018-04-30 05:49:01.407 120 11459.84 77.54 56829.35 88888.00 2018-04-30 05:49:01.907 120 11459.84 77.53 56829.31 88888.00 2018-04-30 05:49:02.407 120 11459.90 77.48 56829.32 88888.00 2018-04-30 05:49:02.907 120 11459.83 77.49 56829.31 88888.00 2018-04-30 05:49:03.407 120 11459.81 77.47 56829.32 88888.00 2018-04-30 05:49:03.907 120 11459.85 77.48 56829.32 88888.00 2018-04-30 05:49:04.407 120 11459.82 77.46 56829.35 88888.00 2018-04-30 05:49:04.907 120 11459.75 77.43 56829.35 88888.00 2018-04-30 05:49:05.407 120 11459.82 77.42 56829.36 88888.00 2018-04-30 05:49:05.907 120 11459.87 77.39 56829.37 88888.00 2018-04-30 05:49:06.407 120 11459.81 77.41 56829.35 88888.00 2018-04-30 05:49:06.907 120 11459.87 77.43 56829.30 88888.00 2018-04-30 05:49:07.408 120 11459.85 77.40 56829.24 88888.00 2018-04-30 05:49:07.908 120 11459.81 77.42 56829.18 88888.00 2018-04-30 05:49:08.408 120 11459.81 77.42 56829.20 88888.00 2018-04-30 05:49:08.908 120 11459.85 77.39 56829.20 88888.00 2018-04-30 05:49:09.408 120 11459.82 77.37 56829.26 88888.00 2018-04-30 05:49:09.908 120 11459.84 77.42 56829.32 88888.00 2018-04-30 05:49:10.408 120 11459.77 77.42 56829.38 88888.00 2018-04-30 05:49:10.908 120 11459.71 77.40 56829.35 88888.00 2018-04-30 05:49:11.408 120 11459.69 77.42 56829.35 88888.00 2018-04-30 05:49:11.908 120 11459.82 77.39 56829.41 88888.00 2018-04-30 05:49:12.408 120 11459.77 77.35 56829.38 88888.00 2018-04-30 05:49:12.908 120 11459.78 77.40 56829.36 88888.00 2018-04-30 05:49:13.408 120 11459.83 77.42 56829.36 88888.00 2018-04-30 05:49:13.908 120 11459.90 77.42 56829.38 88888.00 2018-04-30 05:49:14.408 120 11459.87 77.44 56829.38 88888.00 2018-04-30 05:49:14.908 120 11459.94 77.44 56829.37 88888.00 2018-04-30 05:49:15.408 120 11459.90 77.40 56829.34 88888.00 2018-04-30 05:49:15.908 120 11459.84 77.44 56829.38 88888.00 2018-04-30 05:49:16.408 120 11459.87 77.47 56829.36 88888.00 2018-04-30 05:49:16.908 120 11459.90 77.41 56829.37 88888.00 2018-04-30 05:49:17.408 120 11459.83 77.40 56829.32 88888.00 2018-04-30 05:49:17.908 120 11459.82 77.43 56829.35 88888.00 2018-04-30 05:49:18.408 120 11459.88 77.46 56829.39 88888.00 2018-04-30 05:49:18.908 120 11459.83 77.46 56829.43 88888.00 2018-04-30 05:49:19.408 120 11459.80 77.43 56829.42 88888.00 2018-04-30 05:49:19.908 120 11459.83 77.42 56829.42 88888.00 2018-04-30 05:49:20.408 120 11459.82 77.40 56829.43 88888.00 2018-04-30 05:49:20.908 120 11459.81 77.42 56829.47 88888.00 2018-04-30 05:49:21.408 120 11459.81 77.51 56829.48 88888.00 2018-04-30 05:49:21.908 120 11459.87 77.50 56829.48 88888.00 2018-04-30 05:49:22.408 120 11459.84 77.48 56829.48 88888.00 2018-04-30 05:49:22.908 120 11459.85 77.50 56829.51 88888.00 2018-04-30 05:49:23.408 120 11459.91 77.50 56829.51 88888.00 2018-04-30 05:49:23.908 120 11459.89 77.46 56829.57 88888.00 2018-04-30 05:49:24.408 120 11459.90 77.47 56829.58 88888.00 2018-04-30 05:49:24.908 120 11459.90 77.49 56829.55 88888.00 2018-04-30 05:49:25.408 120 11459.87 77.55 56829.55 88888.00 2018-04-30 05:49:25.908 120 11459.90 77.56 56829.54 88888.00 2018-04-30 05:49:26.408 120 11459.87 77.50 56829.57 88888.00 2018-04-30 05:49:26.908 120 11459.87 77.50 56829.63 88888.00 2018-04-30 05:49:27.408 120 11459.87 77.54 56829.63 88888.00 2018-04-30 05:49:27.908 120 11459.92 77.54 56829.65 88888.00 2018-04-30 05:49:28.408 120 11459.83 77.51 56829.65 88888.00 2018-04-30 05:49:28.908 120 11459.83 77.53 56829.71 88888.00 2018-04-30 05:49:29.408 120 11459.84 77.56 56829.76 88888.00 2018-04-30 05:49:29.908 120 11459.82 77.58 56829.77 88888.00 2018-04-30 05:49:30.408 120 11459.85 77.60 56829.87 88888.00 2018-04-30 05:49:30.908 120 11459.94 77.62 56829.88 88888.00 2018-04-30 05:49:31.408 120 11459.97 77.58 56829.88 88888.00 2018-04-30 05:49:31.908 120 11459.91 77.60 56829.83 88888.00 2018-04-30 05:49:32.408 120 11459.95 77.58 56829.83 88888.00 2018-04-30 05:49:32.908 120 11459.92 77.58 56829.82 88888.00 2018-04-30 05:49:33.408 120 11459.97 77.55 56829.80 88888.00 2018-04-30 05:49:33.908 120 11459.96 77.58 56829.86 88888.00 2018-04-30 05:49:34.408 120 11459.97 77.58 56829.88 88888.00 2018-04-30 05:49:34.908 120 11459.92 77.61 56829.92 88888.00 2018-04-30 05:49:35.408 120 11459.97 77.61 56829.94 88888.00 2018-04-30 05:49:35.908 120 11459.99 77.62 56829.94 88888.00 2018-04-30 05:49:36.408 120 11459.96 77.60 56829.92 88888.00 2018-04-30 05:49:36.908 120 11459.97 77.63 56829.86 88888.00 2018-04-30 05:49:37.408 120 11460.02 77.61 56829.84 88888.00 2018-04-30 05:49:37.908 120 11459.95 77.62 56829.87 88888.00 2018-04-30 05:49:38.408 120 11459.97 77.64 56829.94 88888.00 2018-04-30 05:49:38.908 120 11460.06 77.66 56829.95 88888.00 2018-04-30 05:49:39.408 120 11460.02 77.64 56830.00 88888.00 2018-04-30 05:49:39.908 120 11459.99 77.69 56830.01 88888.00 2018-04-30 05:49:40.408 120 11460.03 77.64 56830.05 88888.00 2018-04-30 05:49:40.908 120 11460.01 77.62 56830.07 88888.00 2018-04-30 05:49:41.408 120 11459.96 77.64 56830.03 88888.00 2018-04-30 05:49:41.908 120 11459.98 77.64 56830.05 88888.00 2018-04-30 05:49:42.408 120 11460.01 77.64 56830.05 88888.00 2018-04-30 05:49:42.908 120 11459.90 77.63 56830.08 88888.00 2018-04-30 05:49:43.408 120 11459.94 77.63 56830.06 88888.00 2018-04-30 05:49:43.908 120 11459.97 77.62 56830.05 88888.00 2018-04-30 05:49:44.408 120 11459.89 77.62 56830.06 88888.00 2018-04-30 05:49:44.908 120 11459.90 77.66 56829.99 88888.00 2018-04-30 05:49:45.408 120 11459.87 77.69 56830.01 88888.00 2018-04-30 05:49:45.908 120 11459.85 77.68 56830.03 88888.00 2018-04-30 05:49:46.408 120 11459.92 77.66 56830.00 88888.00 2018-04-30 05:49:46.908 120 11459.92 77.67 56830.01 88888.00 2018-04-30 05:49:47.408 120 11459.87 77.68 56830.02 88888.00 2018-04-30 05:49:47.908 120 11459.87 77.66 56830.03 88888.00 2018-04-30 05:49:48.408 120 11459.88 77.63 56830.08 88888.00 2018-04-30 05:49:48.908 120 11459.85 77.61 56830.08 88888.00 2018-04-30 05:49:49.408 120 11459.85 77.61 56830.02 88888.00 2018-04-30 05:49:49.908 120 11459.88 77.63 56830.00 88888.00 2018-04-30 05:49:50.408 120 11459.85 77.62 56830.09 88888.00 2018-04-30 05:49:50.908 120 11459.81 77.62 56830.10 88888.00 2018-04-30 05:49:51.408 120 11459.89 77.61 56830.06 88888.00 2018-04-30 05:49:51.908 120 11459.90 77.61 56830.07 88888.00 2018-04-30 05:49:52.408 120 11459.81 77.60 56830.10 88888.00 2018-04-30 05:49:52.908 120 11459.85 77.58 56830.03 88888.00 2018-04-30 05:49:53.408 120 11459.90 77.58 56830.03 88888.00 2018-04-30 05:49:53.908 120 11459.84 77.58 56830.03 88888.00 2018-04-30 05:49:54.408 120 11459.82 77.62 56830.01 88888.00 2018-04-30 05:49:55.408 120 11459.88 77.62 56829.95 88888.00 2018-04-30 05:49:55.908 120 11459.89 77.63 56829.95 88888.00 2018-04-30 05:49:56.408 120 11459.90 77.63 56829.99 88888.00 2018-04-30 05:49:56.908 120 11459.87 77.64 56829.96 88888.00 2018-04-30 05:49:57.408 120 11459.82 77.63 56830.00 88888.00 2018-04-30 05:49:57.908 120 11459.85 77.61 56830.08 88888.00 2018-04-30 05:49:58.408 120 11459.84 77.57 56830.02 88888.00 2018-04-30 05:49:58.908 120 11459.91 77.61 56830.03 88888.00 2018-04-30 05:49:59.408 120 11459.87 77.63 56830.07 88888.00 2018-04-30 05:49:59.908 120 11459.88 77.60 56829.99 88888.00 2018-04-30 05:50:00.408 120 11459.85 77.60 56829.97 88888.00 2018-04-30 05:50:00.908 120 11459.88 77.63 56830.06 88888.00 2018-04-30 05:50:01.408 120 11459.95 77.67 56830.05 88888.00 2018-04-30 05:50:01.908 120 11459.92 77.66 56830.05 88888.00 2018-04-30 05:50:02.408 120 11459.92 77.70 56830.09 88888.00 2018-04-30 05:50:02.908 120 11459.96 77.68 56830.10 88888.00 2018-04-30 05:50:03.408 120 11459.90 77.62 56830.08 88888.00 2018-04-30 05:50:03.908 120 11459.92 77.63 56830.13 88888.00 2018-04-30 05:50:04.408 120 11459.95 77.66 56830.13 88888.00 2018-04-30 05:50:04.908 120 11459.91 77.66 56830.15 88888.00 2018-04-30 05:50:05.408 120 11459.88 77.68 56830.16 88888.00 2018-04-30 05:50:05.908 120 11459.94 77.67 56830.13 88888.00 2018-04-30 05:50:06.408 120 11459.92 77.64 56830.08 88888.00 2018-04-30 05:50:06.908 120 11459.87 77.69 56830.10 88888.00 2018-04-30 05:50:07.408 120 11459.91 77.70 56830.15 88888.00 2018-04-30 05:50:07.908 120 11459.96 77.71 56830.10 88888.00 2018-04-30 05:50:08.408 120 11459.91 77.67 56830.07 88888.00 2018-04-30 05:50:08.908 120 11459.92 77.66 56830.12 88888.00 2018-04-30 05:50:09.408 120 11459.95 77.66 56830.14 88888.00 2018-04-30 05:50:09.908 120 11459.92 77.62 56830.14 88888.00 2018-04-30 05:50:10.408 120 11459.98 77.63 56830.07 88888.00 2018-04-30 05:50:10.908 120 11460.04 77.68 56830.10 88888.00 2018-04-30 05:50:11.408 120 11459.99 77.68 56830.18 88888.00 2018-04-30 05:50:11.908 120 11459.99 77.67 56830.18 88888.00 2018-04-30 05:50:12.408 120 11459.97 77.67 56830.14 88888.00 2018-04-30 05:50:12.908 120 11459.94 77.67 56830.15 88888.00 2018-04-30 05:50:13.408 120 11459.92 77.71 56830.18 88888.00 2018-04-30 05:50:13.908 120 11459.94 77.71 56830.18 88888.00 2018-04-30 05:50:14.408 120 11459.96 77.68 56830.14 88888.00 2018-04-30 05:50:15.408 120 11460.08 77.67 56830.22 88888.00 2018-04-30 05:50:15.908 120 11460.01 77.67 56830.20 88888.00 2018-04-30 05:50:16.408 120 11459.92 77.64 56830.21 88888.00 2018-04-30 05:50:16.908 120 11459.99 77.66 56830.26 88888.00 2018-04-30 05:50:17.408 120 11459.99 77.71 56830.25 88888.00 2018-04-30 05:50:17.908 120 11459.92 77.71 56830.26 88888.00 2018-04-30 05:50:18.408 120 11459.95 77.73 56830.32 88888.00 2018-04-30 05:50:18.908 120 11460.03 77.74 56830.28 88888.00 2018-04-30 05:50:19.408 120 11459.99 77.74 56830.31 88888.00 2018-04-30 05:50:19.908 120 11460.01 77.73 56830.33 88888.00 2018-04-30 05:50:20.408 120 11460.09 77.75 56830.33 88888.00 2018-04-30 05:50:20.908 120 11460.10 77.74 56830.32 88888.00 2018-04-30 05:50:21.408 120 11460.08 77.74 56830.29 88888.00 2018-04-30 05:50:21.908 120 11460.11 77.73 56830.33 88888.00 2018-04-30 05:50:22.408 120 11460.12 77.69 56830.37 88888.00 2018-04-30 05:50:22.908 120 11460.10 77.68 56830.38 88888.00 2018-04-30 05:50:23.408 120 11460.11 77.74 56830.33 88888.00 2018-04-30 05:50:23.908 120 11460.05 77.75 56830.38 88888.00 2018-04-30 05:50:24.408 120 11460.04 77.76 56830.40 88888.00 2018-04-30 05:50:24.908 120 11460.10 77.77 56830.47 88888.00 2018-04-30 05:50:25.408 120 11460.08 77.78 56830.51 88888.00 2018-04-30 05:50:25.908 120 11460.09 77.81 56830.48 88888.00 2018-04-30 05:50:26.408 120 11460.12 77.82 56830.47 88888.00 2018-04-30 05:50:26.908 120 11460.16 77.80 56830.47 88888.00 2018-04-30 05:50:27.408 120 11460.10 77.80 56830.50 88888.00 2018-04-30 05:50:27.908 120 11460.11 77.87 56830.50 88888.00 2018-04-30 05:50:28.408 120 11460.18 77.85 56830.51 88888.00 2018-04-30 05:50:28.908 120 11460.20 77.83 56830.54 88888.00 2018-04-30 05:50:29.408 120 11460.18 77.84 56830.58 88888.00 2018-04-30 05:50:29.908 120 11460.16 77.84 56830.58 88888.00 2018-04-30 05:50:30.408 120 11460.15 77.82 56830.57 88888.00 2018-04-30 05:50:30.908 120 11460.13 77.83 56830.58 88888.00 2018-04-30 05:50:31.408 120 11460.15 77.80 56830.54 88888.00 2018-04-30 05:50:31.908 120 11460.22 77.83 56830.53 88888.00 2018-04-30 05:50:32.408 120 11460.25 77.84 56830.53 88888.00 2018-04-30 05:50:32.908 120 11460.25 77.87 56830.60 88888.00 2018-04-30 05:50:33.408 120 11460.20 77.85 56830.69 88888.00 2018-04-30 05:50:33.908 120 11460.16 77.90 56830.71 88888.00 2018-04-30 05:50:34.408 120 11460.19 77.92 56830.74 88888.00 2018-04-30 05:50:34.908 120 11460.27 77.89 56830.79 88888.00 2018-04-30 05:50:35.408 120 11460.27 77.89 56830.84 88888.00 2018-04-30 05:50:35.908 120 11460.33 77.90 56830.82 88888.00 2018-04-30 05:50:36.408 120 11460.29 77.92 56830.83 88888.00 2018-04-30 05:50:36.908 120 11460.26 77.96 56830.84 88888.00 2018-04-30 05:50:37.408 120 11460.30 77.96 56830.91 88888.00 2018-04-30 05:50:37.908 120 11460.33 77.95 56830.90 88888.00 2018-04-30 05:50:38.408 120 11460.29 77.96 56830.91 88888.00 2018-04-30 05:50:38.908 120 11460.33 77.97 56830.91 88888.00 2018-04-30 05:50:39.408 120 11460.37 77.98 56830.95 88888.00 2018-04-30 05:50:39.908 120 11460.32 77.97 56830.87 88888.00 2018-04-30 05:50:40.408 120 11460.25 77.96 56830.89 88888.00 2018-04-30 05:50:40.908 120 11460.30 77.95 56830.92 88888.00 2018-04-30 05:50:41.408 120 11460.32 77.95 56830.92 88888.00 2018-04-30 05:50:41.908 120 11460.29 77.97 56830.93 88888.00 2018-04-30 05:50:42.408 120 11460.31 78.02 56830.91 88888.00 2018-04-30 05:50:42.908 120 11460.37 78.04 56830.90 88888.00 2018-04-30 05:50:43.408 120 11460.31 77.98 56830.91 88888.00 2018-04-30 05:50:43.908 120 11460.36 78.01 56830.90 88888.00 2018-04-30 05:50:44.408 120 11460.36 78.02 56830.95 88888.00 2018-04-30 05:50:44.908 120 11460.33 78.04 56830.99 88888.00 2018-04-30 05:50:45.408 120 11460.33 78.03 56831.02 88888.00 2018-04-30 05:50:45.908 120 11460.31 78.05 56830.97 88888.00 2018-04-30 05:50:46.908 120 11460.33 78.03 56831.10 88888.00 2018-04-30 05:50:47.408 120 11460.37 78.02 56831.08 88888.00 2018-04-30 05:50:47.908 120 11460.31 78.03 56830.98 88888.00 2018-04-30 05:50:48.408 120 11460.33 78.03 56830.95 88888.00 2018-04-30 05:50:48.908 120 11460.41 78.07 56830.99 88888.00 2018-04-30 05:50:49.408 120 11460.36 78.03 56830.97 88888.00 2018-04-30 05:50:49.908 120 11460.32 78.04 56830.97 88888.00 2018-04-30 05:50:50.408 120 11460.40 78.05 56830.97 88888.00 2018-04-30 05:50:50.908 120 11460.36 78.09 56830.95 88888.00 2018-04-30 05:50:51.408 120 11460.36 78.11 56830.93 88888.00 2018-04-30 05:50:51.908 120 11460.38 78.11 56830.96 88888.00 2018-04-30 05:50:52.408 120 11460.39 78.11 56830.86 88888.00 2018-04-30 05:50:52.908 120 11460.36 78.09 56830.87 88888.00 2018-04-30 05:50:53.408 120 11460.39 78.07 56830.90 88888.00 2018-04-30 05:50:53.908 120 11460.44 78.04 56830.89 88888.00 2018-04-30 05:50:54.408 120 11460.36 78.09 56830.97 88888.00 2018-04-30 05:50:54.908 120 11460.38 78.14 56831.03 88888.00 2018-04-30 05:50:55.408 120 11460.46 78.09 56830.99 88888.00 2018-04-30 05:50:55.908 120 11460.38 78.08 56830.92 88888.00 2018-04-30 05:50:56.908 120 11460.40 78.09 56830.97 88888.00 2018-04-30 05:50:57.408 120 11460.40 78.11 56830.98 88888.00 2018-04-30 05:50:57.908 120 11460.37 78.10 56830.99 88888.00 2018-04-30 05:50:58.408 120 11460.39 78.11 56830.96 88888.00 2018-04-30 05:50:58.908 120 11460.34 78.09 56830.97 88888.00 2018-04-30 05:50:59.408 120 11460.38 78.08 56830.99 88888.00 2018-04-30 05:50:59.908 120 11460.43 78.09 56830.97 88888.00 2018-04-30 05:51:00.408 120 11460.39 78.10 56830.98 88888.00 2018-04-30 05:51:00.908 120 11460.40 78.12 56830.99 88888.00 2018-04-30 05:51:01.408 120 11460.37 78.15 56830.98 88888.00 2018-04-30 05:51:01.908 120 11460.41 78.16 56830.96 88888.00 2018-04-30 05:51:02.408 120 11460.40 78.14 56830.98 88888.00 2018-04-30 05:51:02.908 120 11460.40 78.12 56831.01 88888.00 2018-04-30 05:51:03.408 120 11460.37 78.12 56830.99 88888.00 2018-04-30 05:51:03.908 120 11460.39 78.14 56831.04 88888.00 2018-04-30 05:51:04.908 120 11460.46 78.21 56831.02 88888.00 2018-04-30 05:51:05.408 120 11460.39 78.18 56831.02 88888.00 2018-04-30 05:51:05.908 120 11460.46 78.19 56831.04 88888.00 2018-04-30 05:51:06.408 120 11460.52 78.22 56831.05 88888.00 2018-04-30 05:51:06.908 120 11460.47 78.21 56831.03 88888.00 2018-04-30 05:51:07.408 120 11460.51 78.24 56831.09 88888.00 2018-04-30 05:51:07.908 120 11460.53 78.26 56831.11 88888.00 2018-04-30 05:51:08.408 120 11460.46 78.22 56831.09 88888.00 2018-04-30 05:51:08.908 120 11460.45 78.26 56831.09 88888.00 2018-04-30 05:51:09.408 120 11460.44 78.26 56831.09 88888.00 2018-04-30 05:51:09.909 120 11460.43 78.28 56831.15 88888.00 2018-04-30 05:51:10.409 120 11460.44 78.32 56831.16 88888.00 2018-04-30 05:51:10.909 120 11460.52 78.34 56831.17 88888.00 2018-04-30 05:51:11.409 120 11460.52 78.32 56831.11 88888.00 2018-04-30 05:51:11.909 120 11460.52 78.38 56831.10 88888.00 2018-04-30 05:51:12.409 120 11460.58 78.41 56831.16 88888.00 2018-04-30 05:51:12.909 120 11460.56 78.36 56831.21 88888.00 2018-04-30 05:51:13.409 120 11460.58 78.41 56831.21 88888.00 2018-04-30 05:51:13.909 120 11460.64 78.41 56831.23 88888.00 2018-04-30 05:51:14.409 120 11460.59 78.39 56831.23 88888.00 2018-04-30 05:51:14.909 120 11460.53 78.39 56831.22 88888.00 2018-04-30 05:51:15.409 120 11460.54 78.39 56831.24 88888.00 2018-04-30 05:51:15.909 120 11460.60 78.41 56831.28 88888.00 2018-04-30 05:51:16.409 120 11460.56 78.37 56831.25 88888.00 2018-04-30 05:51:16.909 120 11460.56 78.35 56831.28 88888.00 2018-04-30 05:51:17.409 120 11460.57 78.35 56831.35 88888.00 2018-04-30 05:51:17.909 120 11460.57 78.35 56831.37 88888.00 2018-04-30 05:51:18.409 120 11460.59 78.41 56831.31 88888.00 2018-04-30 05:51:18.909 120 11460.65 78.37 56831.29 88888.00 2018-04-30 05:51:19.409 120 11460.64 78.37 56831.29 88888.00 2018-04-30 05:51:19.909 120 11460.64 78.37 56831.28 88888.00 2018-04-30 05:51:20.409 120 11460.74 78.39 56831.29 88888.00 2018-04-30 05:51:20.909 120 11460.74 78.39 56831.29 88888.00 2018-04-30 05:51:21.409 120 11460.67 78.45 56831.27 88888.00 2018-04-30 05:51:21.909 120 11460.66 78.48 56831.25 88888.00 2018-04-30 05:51:22.409 120 11460.68 78.48 56831.28 88888.00 2018-04-30 05:51:22.909 120 11460.67 78.48 56831.29 88888.00 2018-04-30 05:51:23.409 120 11460.74 78.51 56831.28 88888.00 2018-04-30 05:51:23.909 120 11460.74 78.49 56831.28 88888.00 2018-04-30 05:51:24.409 120 11460.65 78.50 56831.28 88888.00 2018-04-30 05:51:24.909 120 11460.68 78.50 56831.28 88888.00 2018-04-30 05:51:25.409 120 11460.73 78.46 56831.25 88888.00 2018-04-30 05:51:25.909 120 11460.73 78.49 56831.27 88888.00 2018-04-30 05:51:26.409 120 11460.75 78.50 56831.30 88888.00 2018-04-30 05:51:26.909 120 11460.78 78.55 56831.28 88888.00 2018-04-30 05:51:27.409 120 11460.74 78.52 56831.25 88888.00 2018-04-30 05:51:28.409 120 11460.79 78.50 56831.29 88888.00 2018-04-30 05:51:28.909 120 11460.75 78.48 56831.29 88888.00 2018-04-30 05:51:29.409 120 11460.71 78.51 56831.31 88888.00 2018-04-30 05:51:29.909 120 11460.74 78.52 56831.35 88888.00 2018-04-30 05:51:30.409 120 11460.78 78.52 56831.31 88888.00 2018-04-30 05:51:30.909 120 11460.73 78.52 56831.31 88888.00 2018-04-30 05:51:31.409 120 11460.77 78.55 56831.33 88888.00 2018-04-30 05:51:31.909 120 11460.79 78.52 56831.31 88888.00 2018-04-30 05:51:32.409 120 11460.70 78.55 56831.28 88888.00 2018-04-30 05:51:32.909 120 11460.72 78.53 56831.28 88888.00 2018-04-30 05:51:33.409 120 11460.78 78.55 56831.25 88888.00 2018-04-30 05:51:33.909 120 11460.78 78.55 56831.27 88888.00 2018-04-30 05:51:34.409 120 11460.79 78.55 56831.23 88888.00 2018-04-30 05:51:34.909 120 11460.78 78.56 56831.21 88888.00 2018-04-30 05:51:35.409 120 11460.73 78.58 56831.22 88888.00 2018-04-30 05:51:35.909 120 11460.75 78.59 56831.22 88888.00 2018-04-30 05:51:36.409 120 11460.81 78.60 56831.22 88888.00 2018-04-30 05:51:36.909 120 11460.78 78.59 56831.24 88888.00 2018-04-30 05:51:37.409 120 11460.77 78.64 56831.31 88888.00 2018-04-30 05:51:38.409 120 11460.78 78.57 56831.28 88888.00 2018-04-30 05:51:38.909 120 11460.75 78.58 56831.23 88888.00 2018-04-30 05:51:39.409 120 11460.81 78.60 56831.29 88888.00 2018-04-30 05:51:39.909 120 11460.78 78.60 56831.25 88888.00 2018-04-30 05:51:40.409 120 11460.68 78.59 56831.29 88888.00 2018-04-30 05:51:40.909 120 11460.75 78.62 56831.25 88888.00 2018-04-30 05:51:41.409 120 11460.77 78.63 56831.22 88888.00 2018-04-30 05:51:41.909 120 11460.68 78.66 56831.23 88888.00 2018-04-30 05:51:42.409 120 11460.74 78.65 56831.24 88888.00 2018-04-30 05:51:42.909 120 11460.81 78.65 56831.24 88888.00 2018-04-30 05:51:43.409 120 11460.71 78.65 56831.28 88888.00 2018-04-30 05:51:43.909 120 11460.68 78.68 56831.22 88888.00 2018-04-30 05:51:44.409 120 11460.73 78.68 56831.21 88888.00 2018-04-30 05:51:44.909 120 11460.75 78.70 56831.21 88888.00 2018-04-30 05:51:45.409 120 11460.74 78.72 56831.21 88888.00 2018-04-30 05:51:45.909 120 11460.79 78.73 56831.22 88888.00 2018-04-30 05:51:46.409 120 11460.77 78.75 56831.19 88888.00 2018-04-30 05:51:46.909 120 11460.70 78.77 56831.15 88888.00 2018-04-30 05:51:47.409 120 11460.77 78.71 56831.14 88888.00 2018-04-30 05:51:47.909 120 11460.68 78.66 56831.12 88888.00 2018-04-30 05:51:48.409 120 11460.66 78.68 56831.15 88888.00 2018-04-30 05:51:48.909 120 11460.72 78.68 56831.14 88888.00 2018-04-30 05:51:49.409 120 11460.74 78.66 56831.18 88888.00 2018-04-30 05:51:49.909 120 11460.73 78.64 56831.14 88888.00 2018-04-30 05:51:50.409 120 11460.70 78.65 56831.10 88888.00 2018-04-30 05:51:50.909 120 11460.71 78.66 56831.06 88888.00 2018-04-30 05:51:51.409 120 11460.73 78.60 56831.06 88888.00 2018-04-30 05:51:51.909 120 11460.75 78.65 56831.02 88888.00 2018-04-30 05:51:52.409 120 11460.73 78.65 56831.04 88888.00 2018-04-30 05:51:52.909 120 11460.67 78.66 56831.05 88888.00 2018-04-30 05:51:53.409 120 11460.72 78.64 56831.04 88888.00 2018-04-30 05:51:53.909 120 11460.75 78.59 56831.05 88888.00 2018-04-30 05:51:54.409 120 11460.72 78.63 56831.08 88888.00 2018-04-30 05:51:54.909 120 11460.73 78.63 56831.05 88888.00 2018-04-30 05:51:55.409 120 11460.72 78.64 56831.01 88888.00 2018-04-30 05:51:55.909 120 11460.70 78.68 56830.97 88888.00 2018-04-30 05:51:56.409 120 11460.70 78.68 56830.96 88888.00 2018-04-30 05:51:56.909 120 11460.72 78.63 56830.99 88888.00 2018-04-30 05:51:57.409 120 11460.73 78.66 56830.98 88888.00 2018-04-30 05:51:57.909 120 11460.72 78.64 56830.93 88888.00 2018-04-30 05:51:58.409 120 11460.73 78.65 56830.96 88888.00 2018-04-30 05:51:58.909 120 11460.68 78.65 56830.98 88888.00 2018-04-30 05:51:59.409 120 11460.72 78.70 56830.97 88888.00 2018-04-30 05:51:59.909 120 11460.75 78.70 56830.95 88888.00 2018-04-30 05:52:00.409 120 11460.75 78.65 56830.92 88888.00 2018-04-30 05:52:00.909 120 11460.70 78.71 56830.95 88888.00 2018-04-30 05:52:01.409 120 11460.67 78.75 56830.95 88888.00 2018-04-30 05:52:01.909 120 11460.64 78.70 56830.91 88888.00 2018-04-30 05:52:02.409 120 11460.61 78.68 56830.93 88888.00 2018-04-30 05:52:02.909 120 11460.64 78.73 56830.90 88888.00 2018-04-30 05:52:03.409 120 11460.71 78.71 56830.84 88888.00 2018-04-30 05:52:03.909 120 11460.64 78.73 56830.78 88888.00 2018-04-30 05:52:04.409 120 11460.63 78.69 56830.78 88888.00 2018-04-30 05:52:04.909 120 11460.67 78.65 56830.84 88888.00 2018-04-30 05:52:05.409 120 11460.63 78.63 56830.87 88888.00 2018-04-30 05:52:05.909 120 11460.66 78.64 56830.89 88888.00 2018-04-30 05:52:06.409 120 11460.71 78.70 56830.86 88888.00 2018-04-30 05:52:06.909 120 11460.64 78.68 56830.90 88888.00 2018-04-30 05:52:07.409 120 11460.67 78.65 56830.93 88888.00 2018-04-30 05:52:07.909 120 11460.75 78.64 56830.87 88888.00 2018-04-30 05:52:08.409 120 11460.70 78.58 56830.87 88888.00 2018-04-30 05:52:08.909 120 11460.71 78.60 56830.89 88888.00 2018-04-30 05:52:09.909 120 11460.65 78.69 56830.91 88888.00 2018-04-30 05:52:10.409 120 11460.67 78.71 56830.96 88888.00 2018-04-30 05:52:10.909 120 11460.68 78.68 56830.96 88888.00 2018-04-30 05:52:11.409 120 11460.66 78.70 56830.96 88888.00 2018-04-30 05:52:11.909 120 11460.64 78.70 56830.92 88888.00 2018-04-30 05:52:12.409 120 11460.70 78.73 56830.96 88888.00 2018-04-30 05:52:12.909 120 11460.66 78.79 56830.97 88888.00 2018-04-30 05:52:13.409 120 11460.63 78.80 56830.90 88888.00 2018-04-30 05:52:13.909 120 11460.65 78.83 56830.79 88888.00 2018-04-30 05:52:14.409 120 11460.66 78.82 56830.76 88888.00 2018-04-30 05:52:14.909 120 11460.60 78.72 56830.84 88888.00 2018-04-30 05:52:15.409 120 11460.61 78.68 56830.91 88888.00 2018-04-30 05:52:15.909 120 11460.64 78.68 56830.90 88888.00 2018-04-30 05:52:16.409 120 11460.60 78.66 56830.90 88888.00 2018-04-30 05:52:16.909 120 11460.60 78.64 56830.86 88888.00 2018-04-30 05:52:17.409 120 11460.61 78.63 56830.83 88888.00 2018-04-30 05:52:17.909 120 11460.60 78.60 56830.82 88888.00 2018-04-30 05:52:18.409 120 11460.57 78.66 56830.90 88888.00 2018-04-30 05:52:18.909 120 11460.63 78.68 56830.91 88888.00 2018-04-30 05:52:19.409 120 11460.61 78.64 56830.87 88888.00 2018-04-30 05:52:19.909 120 11460.60 78.65 56830.85 88888.00 2018-04-30 05:52:20.409 120 11460.63 78.66 56830.85 88888.00 2018-04-30 05:52:20.909 120 11460.66 78.68 56830.83 88888.00 2018-04-30 05:52:21.409 120 11460.64 78.66 56830.85 88888.00 2018-04-30 05:52:21.909 120 11460.61 78.62 56830.86 88888.00 2018-04-30 05:52:22.409 120 11460.64 78.28 56830.78 88888.00 2018-04-30 05:52:22.909 120 11460.61 78.49 56830.77 88888.00 2018-04-30 05:52:23.409 120 11460.58 78.64 56830.79 88888.00 2018-04-30 05:52:23.909 120 11460.60 78.64 56830.79 88888.00 2018-04-30 05:52:24.409 120 11460.59 78.63 56830.78 88888.00 2018-04-30 05:52:24.909 120 11460.67 78.63 56830.71 88888.00 2018-04-30 05:52:25.409 120 11460.67 78.60 56830.74 88888.00 2018-04-30 05:52:25.909 120 11460.59 78.62 56830.77 88888.00 2018-04-30 05:52:26.409 120 11460.59 78.63 56830.73 88888.00 2018-04-30 05:52:26.909 120 11460.61 78.63 56830.70 88888.00 2018-04-30 05:52:27.409 120 11460.56 78.60 56830.67 88888.00 2018-04-30 05:52:27.909 120 11460.58 78.60 56830.69 88888.00 2018-04-30 05:52:28.409 120 11460.63 78.63 56830.63 88888.00 2018-04-30 05:52:28.909 120 11460.54 78.62 56830.61 88888.00 2018-04-30 05:52:29.409 120 11460.54 78.65 56830.65 88888.00 2018-04-30 05:52:29.909 120 11460.64 78.64 56830.63 88888.00 2018-04-30 05:52:30.409 120 11460.58 78.65 56830.59 88888.00 2018-04-30 05:52:30.909 120 11460.54 78.64 56830.64 88888.00 2018-04-30 05:52:31.409 120 11460.58 78.63 56830.67 88888.00 2018-04-30 05:52:31.909 120 11460.52 78.59 56830.63 88888.00 2018-04-30 05:52:32.409 120 11460.46 78.62 56830.61 88888.00 2018-04-30 05:52:32.909 120 11460.51 78.60 56830.64 88888.00 2018-04-30 05:52:33.409 120 11460.50 78.53 56830.63 88888.00 2018-04-30 05:52:33.909 120 11460.51 78.56 56830.61 88888.00 2018-04-30 05:52:34.409 120 11460.47 78.55 56830.59 88888.00 2018-04-30 05:52:34.909 120 11460.50 78.52 56830.64 88888.00 2018-04-30 05:52:35.409 120 11460.54 78.52 56830.63 88888.00 2018-04-30 05:52:35.909 120 11460.54 78.55 56830.61 88888.00 2018-04-30 05:52:36.409 120 11460.53 78.53 56830.54 88888.00 2018-04-30 05:52:36.909 120 11460.52 78.53 56830.58 88888.00 2018-04-30 05:52:37.409 120 11460.54 78.53 56830.56 88888.00 2018-04-30 05:52:37.909 120 11460.51 78.52 56830.53 88888.00 2018-04-30 05:52:38.409 120 11460.43 78.53 56830.54 88888.00 2018-04-30 05:52:38.909 120 11460.41 78.57 56830.56 88888.00 2018-04-30 05:52:39.409 120 11460.47 78.60 56830.60 88888.00 2018-04-30 05:52:39.909 120 11460.45 78.57 56830.54 88888.00 2018-04-30 05:52:40.409 120 11460.44 78.56 56830.47 88888.00 2018-04-30 05:52:40.909 120 11460.52 78.55 56830.42 88888.00 2018-04-30 05:52:41.409 120 11460.47 78.55 56830.42 88888.00 2018-04-30 05:52:41.909 120 11460.39 78.53 56830.48 88888.00 2018-04-30 05:52:42.409 120 11460.47 78.52 56830.52 88888.00 2018-04-30 05:52:42.909 120 11460.44 78.49 56830.51 88888.00 2018-04-30 05:52:43.409 120 11460.45 78.53 56830.50 88888.00 2018-04-30 05:52:43.909 120 11460.46 78.55 56830.52 88888.00 2018-04-30 05:52:44.409 120 11460.47 78.56 56830.53 88888.00 2018-04-30 05:52:44.909 120 11460.44 78.56 56830.52 88888.00 2018-04-30 05:52:45.409 120 11460.49 78.58 56830.47 88888.00 2018-04-30 05:52:45.909 120 11460.51 78.56 56830.47 88888.00 2018-04-30 05:52:46.409 120 11460.45 78.50 56830.41 88888.00 2018-04-30 05:52:46.909 120 11460.44 78.48 56830.46 88888.00 2018-04-30 05:52:47.409 120 11460.46 78.49 56830.51 88888.00 2018-04-30 05:52:47.909 120 11460.44 78.48 56830.47 88888.00 2018-04-30 05:52:48.409 120 11460.41 78.51 56830.45 88888.00 2018-04-30 05:52:48.909 120 11460.46 78.51 56830.44 88888.00 2018-04-30 05:52:49.409 120 11460.46 78.49 56830.44 88888.00 2018-04-30 05:52:49.909 120 11460.45 78.55 56830.48 88888.00 2018-04-30 05:52:50.409 120 11460.40 78.52 56830.57 88888.00 2018-04-30 05:52:51.409 120 11460.39 78.53 56830.48 88888.00 2018-04-30 05:52:51.909 120 11460.44 78.53 56830.52 88888.00 2018-04-30 05:52:52.409 120 11460.40 78.48 56830.52 88888.00 2018-04-30 05:52:52.909 120 11460.45 78.50 56830.47 88888.00 2018-04-30 05:52:53.409 120 11460.51 78.53 56830.44 88888.00 2018-04-30 05:52:53.909 120 11460.46 78.48 56830.42 88888.00 2018-04-30 05:52:54.409 120 11460.37 78.50 56830.48 88888.00 2018-04-30 05:52:54.909 120 11460.44 78.50 56830.47 88888.00 2018-04-30 05:52:55.409 120 11460.44 78.46 56830.47 88888.00 2018-04-30 05:52:55.909 120 11460.46 78.46 56830.48 88888.00 2018-04-30 05:52:56.409 120 11460.46 78.48 56830.50 88888.00 2018-04-30 05:52:56.909 120 11460.47 78.46 56830.45 88888.00 2018-04-30 05:52:57.409 120 11460.49 78.45 56830.37 88888.00 2018-04-30 05:52:57.909 120 11460.51 78.45 56830.41 88888.00 2018-04-30 05:52:58.409 120 11460.49 78.46 56830.42 88888.00 2018-04-30 05:52:58.909 120 11460.39 78.45 56830.47 88888.00 2018-04-30 05:52:59.409 120 11460.40 78.48 56830.52 88888.00 2018-04-30 05:52:59.909 120 11460.44 78.48 56830.52 88888.00 2018-04-30 05:53:00.409 120 11460.40 78.42 56830.52 88888.00 2018-04-30 05:53:00.909 120 11460.44 78.46 56830.58 88888.00 2018-04-30 05:53:01.410 120 11460.46 78.51 56830.57 88888.00 2018-04-30 05:53:01.910 120 11460.38 78.46 56830.56 88888.00 2018-04-30 05:53:02.410 120 11460.34 78.44 56830.53 88888.00 2018-04-30 05:53:02.910 120 11460.44 78.46 56830.58 88888.00 2018-04-30 05:53:03.410 120 11460.50 78.45 56830.58 88888.00 2018-04-30 05:53:03.910 120 11460.50 78.44 56830.57 88888.00 2018-04-30 05:53:04.410 120 11460.51 78.46 56830.52 88888.00 2018-04-30 05:53:04.910 120 11460.52 78.45 56830.53 88888.00 2018-04-30 05:53:05.410 120 11460.53 78.48 56830.51 88888.00 2018-04-30 05:53:05.910 120 11460.50 78.53 56830.52 88888.00 2018-04-30 05:53:06.410 120 11460.44 78.57 56830.50 88888.00 2018-04-30 05:53:06.910 120 11460.39 78.56 56830.50 88888.00 2018-04-30 05:53:07.410 120 11460.46 78.56 56830.52 88888.00 2018-04-30 05:53:07.910 120 11460.49 78.53 56830.51 88888.00 2018-04-30 05:53:08.410 120 11460.49 78.52 56830.42 88888.00 2018-04-30 05:53:08.910 120 11460.41 78.50 56830.45 88888.00 2018-04-30 05:53:09.410 120 11460.43 78.46 56830.48 88888.00 2018-04-30 05:53:09.910 120 11460.39 78.49 56830.47 88888.00 2018-04-30 05:53:10.410 120 11460.44 78.49 56830.46 88888.00 2018-04-30 05:53:10.910 120 11460.51 78.48 56830.42 88888.00 2018-04-30 05:53:11.410 120 11460.47 78.48 56830.41 88888.00 2018-04-30 05:53:11.910 120 11460.51 78.51 56830.39 88888.00 2018-04-30 05:53:12.410 120 11460.56 78.48 56830.34 88888.00 2018-04-30 05:53:12.910 120 11460.52 78.45 56830.35 88888.00 2018-04-30 05:53:13.410 120 11460.46 78.50 56830.34 88888.00 2018-04-30 05:53:13.910 120 11460.44 78.49 56830.38 88888.00 2018-04-30 05:53:14.410 120 11460.47 78.50 56830.40 88888.00 2018-04-30 05:53:14.910 120 11460.46 78.48 56830.39 88888.00 2018-04-30 05:53:15.410 120 11460.47 78.45 56830.34 88888.00 2018-04-30 05:53:15.910 120 11460.47 78.45 56830.38 88888.00 2018-04-30 05:53:16.410 120 11460.43 78.44 56830.39 88888.00 2018-04-30 05:53:16.910 120 11460.49 78.39 56830.42 88888.00 2018-04-30 05:53:17.410 120 11460.57 78.38 56830.40 88888.00 2018-04-30 05:53:17.910 120 11460.46 78.42 56830.35 88888.00 2018-04-30 05:53:18.410 120 11460.53 78.45 56830.33 88888.00 2018-04-30 05:53:18.910 120 11460.50 78.43 56830.33 88888.00 2018-04-30 05:53:19.410 120 11460.44 78.44 56830.37 88888.00 2018-04-30 05:53:19.910 120 11460.44 78.45 56830.34 88888.00 2018-04-30 05:53:20.410 120 11460.46 78.43 56830.37 88888.00 2018-04-30 05:53:20.910 120 11460.43 78.44 56830.37 88888.00 2018-04-30 05:53:21.410 120 11460.45 78.41 56830.32 88888.00 2018-04-30 05:53:21.910 120 11460.44 78.39 56830.29 88888.00 2018-04-30 05:53:22.410 120 11460.46 78.38 56830.29 88888.00 2018-04-30 05:53:22.910 120 11460.46 78.39 56830.29 88888.00 2018-04-30 05:53:23.410 120 11460.53 78.41 56830.26 88888.00 2018-04-30 05:53:23.910 120 11460.56 78.43 56830.28 88888.00 2018-04-30 05:53:24.410 120 11460.47 78.43 56830.32 88888.00 2018-04-30 05:53:24.910 120 11460.53 78.42 56830.31 88888.00 2018-04-30 05:53:25.410 120 11460.53 78.39 56830.29 88888.00 2018-04-30 05:53:25.910 120 11460.46 78.38 56830.33 88888.00 2018-04-30 05:53:26.410 120 11460.43 78.38 56830.34 88888.00 2018-04-30 05:53:26.910 120 11460.53 78.35 56830.38 88888.00 2018-04-30 05:53:27.410 120 11460.52 78.30 56830.34 88888.00 2018-04-30 05:53:27.910 120 11460.50 78.34 56830.34 88888.00 2018-04-30 05:53:28.410 120 11460.49 78.35 56830.35 88888.00 2018-04-30 05:53:28.910 120 11460.52 78.36 56830.29 88888.00 2018-04-30 05:53:29.410 120 11460.56 78.34 56830.33 88888.00 2018-04-30 05:53:29.910 120 11460.58 78.36 56830.33 88888.00 2018-04-30 05:53:30.410 120 11460.47 78.34 56830.31 88888.00 2018-04-30 05:53:30.910 120 11460.47 78.29 56830.31 88888.00 2018-04-30 05:53:31.410 120 11460.56 78.30 56830.32 88888.00 2018-04-30 05:53:31.910 120 11460.59 78.35 56830.33 88888.00 2018-04-30 05:53:32.910 120 11460.64 78.38 56830.32 88888.00 2018-04-30 05:53:33.410 120 11460.58 78.32 56830.27 88888.00 2018-04-30 05:53:33.910 120 11460.50 78.32 56830.26 88888.00 2018-04-30 05:53:34.410 120 11460.58 78.30 56830.28 88888.00 2018-04-30 05:53:34.910 120 11460.63 78.26 56830.26 88888.00 2018-04-30 05:53:35.410 120 11460.61 78.26 56830.25 88888.00 2018-04-30 05:53:35.910 120 11460.65 78.31 56830.31 88888.00 2018-04-30 05:53:36.410 120 11460.57 78.29 56830.26 88888.00 2018-04-30 05:53:36.910 120 11460.54 78.29 56830.29 88888.00 2018-04-30 05:53:37.410 120 11460.58 78.31 56830.34 88888.00 2018-04-30 05:53:37.910 120 11460.60 78.30 56830.32 88888.00 2018-04-30 05:53:38.410 120 11460.57 78.25 56830.28 88888.00 2018-04-30 05:53:38.910 120 11460.60 78.30 56830.33 88888.00 2018-04-30 05:53:39.410 120 11460.66 78.35 56830.25 88888.00 2018-04-30 05:53:39.910 120 11460.52 78.29 56830.24 88888.00 2018-04-30 05:53:40.910 120 11460.64 78.29 56830.33 88888.00 2018-04-30 05:53:41.410 120 11460.63 78.28 56830.33 88888.00 2018-04-30 05:53:41.910 120 11460.57 78.31 56830.35 88888.00 2018-04-30 05:53:42.910 120 11460.65 78.29 56830.37 88888.00 2018-04-30 05:53:43.410 120 11460.59 78.32 56830.37 88888.00 2018-04-30 05:53:43.910 120 11460.61 78.36 56830.40 88888.00 2018-04-30 05:53:44.410 120 11460.59 78.30 56830.38 88888.00 2018-04-30 05:53:44.910 120 11460.56 78.28 56830.41 88888.00 2018-04-30 05:53:45.410 120 11460.60 78.22 56830.39 88888.00 2018-04-30 05:53:45.910 120 11460.59 78.23 56830.33 88888.00 2018-04-30 05:53:46.410 120 11460.53 78.28 56830.35 88888.00 2018-04-30 05:53:46.910 120 11460.54 78.31 56830.39 88888.00 2018-04-30 05:53:47.410 120 11460.60 78.25 56830.39 88888.00 2018-04-30 05:53:47.910 120 11460.57 78.21 56830.38 88888.00 2018-04-30 05:53:48.410 120 11460.59 78.23 56830.40 88888.00 2018-04-30 05:53:48.910 120 11460.72 78.29 56830.44 88888.00 2018-04-30 05:53:49.410 120 11460.67 78.31 56830.40 88888.00 2018-04-30 05:53:49.910 120 11460.63 78.36 56830.38 88888.00 2018-04-30 05:53:50.410 120 11460.67 78.35 56830.35 88888.00 2018-04-30 05:53:50.910 120 11460.67 78.31 56830.37 88888.00 2018-04-30 05:53:51.410 120 11460.65 78.32 56830.32 88888.00 2018-04-30 05:53:51.910 120 11460.68 78.35 56830.35 88888.00 2018-04-30 05:53:52.410 120 11460.65 78.36 56830.35 88888.00 2018-04-30 05:53:52.910 120 11460.60 78.38 56830.35 88888.00 2018-04-30 05:53:53.410 120 11460.67 78.37 56830.38 88888.00 2018-04-30 05:53:53.910 120 11460.67 78.35 56830.32 88888.00 2018-04-30 05:53:54.410 120 11460.63 78.29 56830.34 88888.00 2018-04-30 05:53:54.910 120 11460.67 78.28 56830.40 88888.00 2018-04-30 05:53:55.410 120 11460.65 78.29 56830.38 88888.00 2018-04-30 05:53:55.910 120 11460.63 78.29 56830.38 88888.00 2018-04-30 05:53:56.410 120 11460.59 78.31 56830.38 88888.00 2018-04-30 05:53:56.910 120 11460.66 78.31 56830.37 88888.00 2018-04-30 05:53:57.410 120 11460.63 78.25 56830.35 88888.00 2018-04-30 05:53:57.910 120 11460.64 78.22 56830.32 88888.00 2018-04-30 05:53:58.410 120 11460.68 78.23 56830.33 88888.00 2018-04-30 05:53:58.910 120 11460.65 78.21 56830.34 88888.00 2018-04-30 05:53:59.410 120 11460.65 78.19 56830.34 88888.00 2018-04-30 05:53:59.910 120 11460.72 78.26 56830.31 88888.00 2018-04-30 05:54:00.410 120 11460.70 78.26 56830.33 88888.00 2018-04-30 05:54:00.910 120 11460.65 78.25 56830.31 88888.00 2018-04-30 05:54:01.410 120 11460.66 78.29 56830.33 88888.00 2018-04-30 05:54:01.910 120 11460.66 78.30 56830.41 88888.00 2018-04-30 05:54:02.410 120 11460.65 78.26 56830.40 88888.00 2018-04-30 05:54:02.910 120 11460.68 78.26 56830.41 88888.00 2018-04-30 05:54:03.410 120 11460.68 78.24 56830.42 88888.00 2018-04-30 05:54:04.410 120 11460.71 78.24 56830.42 88888.00 2018-04-30 05:54:04.910 120 11460.72 78.22 56830.48 88888.00 2018-04-30 05:54:05.410 120 11460.67 78.19 56830.45 88888.00 2018-04-30 05:54:05.910 120 11460.74 78.19 56830.44 88888.00 2018-04-30 05:54:06.410 120 11460.71 78.23 56830.45 88888.00 2018-04-30 05:54:06.910 120 11460.63 78.22 56830.48 88888.00 2018-04-30 05:54:07.410 120 11460.68 78.19 56830.53 88888.00 2018-04-30 05:54:07.910 120 11460.71 78.19 56830.56 88888.00 2018-04-30 05:54:08.410 120 11460.70 78.15 56830.51 88888.00 2018-04-30 05:54:08.910 120 11460.65 78.15 56830.47 88888.00 2018-04-30 05:54:09.410 120 11460.65 78.22 56830.51 88888.00 2018-04-30 05:54:09.910 120 11460.61 78.19 56830.52 88888.00 2018-04-30 05:54:10.410 120 11460.60 78.21 56830.53 88888.00 2018-04-30 05:54:10.910 120 11460.65 78.24 56830.56 88888.00 2018-04-30 05:54:11.410 120 11460.70 78.21 56830.57 88888.00 2018-04-30 05:54:11.910 120 11460.65 78.24 56830.59 88888.00 2018-04-30 05:54:12.410 120 11460.64 78.26 56830.57 88888.00 2018-04-30 05:54:12.910 120 11460.70 78.25 56830.57 88888.00 2018-04-30 05:54:13.410 120 11460.67 78.25 56830.54 88888.00 2018-04-30 05:54:14.410 120 11460.75 78.23 56830.56 88888.00 2018-04-30 05:54:14.910 120 11460.73 78.18 56830.58 88888.00 2018-04-30 05:54:15.410 120 11460.73 78.24 56830.60 88888.00 2018-04-30 05:54:15.910 120 11460.72 78.24 56830.61 88888.00 2018-04-30 05:54:16.410 120 11460.72 78.24 56830.64 88888.00 2018-04-30 05:54:16.910 120 11460.71 78.24 56830.67 88888.00 2018-04-30 05:54:17.410 120 11460.75 78.25 56830.72 88888.00 2018-04-30 05:54:17.910 120 11460.63 78.22 56830.76 88888.00 2018-04-30 05:54:18.410 120 11460.61 78.17 56830.71 88888.00 2018-04-30 05:54:18.910 120 11460.68 78.23 56830.67 88888.00 2018-04-30 05:54:19.410 120 11460.66 78.17 56830.67 88888.00 2018-04-30 05:54:19.910 120 11460.65 78.16 56830.65 88888.00 2018-04-30 05:54:20.410 120 11460.71 78.17 56830.71 88888.00 2018-04-30 05:54:20.910 120 11460.74 78.18 56830.71 88888.00 2018-04-30 05:54:21.410 120 11460.68 78.19 56830.71 88888.00 2018-04-30 05:54:21.910 120 11460.74 78.23 56830.73 88888.00 2018-04-30 05:54:22.410 120 11460.72 78.15 56830.77 88888.00 2018-04-30 05:54:22.910 120 11460.59 78.14 56830.73 88888.00 2018-04-30 05:54:23.410 120 11460.58 78.25 56830.80 88888.00 2018-04-30 05:54:24.410 120 11460.63 78.22 56830.79 88888.00 2018-04-30 05:54:24.910 120 11460.64 78.21 56830.78 88888.00 2018-04-30 05:54:25.410 120 11460.65 78.17 56830.79 88888.00 2018-04-30 05:54:25.910 120 11460.59 78.12 56830.80 88888.00 2018-04-30 05:54:26.410 120 11460.63 78.17 56830.80 88888.00 2018-04-30 05:54:26.910 120 11460.68 78.18 56830.85 88888.00 2018-04-30 05:54:27.410 120 11460.65 78.11 56830.86 88888.00 2018-04-30 05:54:27.910 120 11460.57 78.16 56830.89 88888.00 2018-04-30 05:54:28.410 120 11460.63 78.19 56830.89 88888.00 2018-04-30 05:54:28.910 120 11460.65 78.19 56830.85 88888.00 2018-04-30 05:54:29.410 120 11460.59 78.15 56830.86 88888.00 2018-04-30 05:54:29.910 120 11460.65 78.15 56830.87 88888.00 2018-04-30 05:54:30.410 120 11460.63 78.17 56830.83 88888.00 2018-04-30 05:54:30.910 120 11460.59 78.16 56830.83 88888.00 2018-04-30 05:54:31.410 120 11460.63 78.14 56830.84 88888.00 2018-04-30 05:54:31.910 120 11460.65 78.17 56830.86 88888.00 2018-04-30 05:54:32.410 120 11460.58 78.14 56830.92 88888.00 2018-04-30 05:54:32.910 120 11460.56 78.18 56830.98 88888.00 2018-04-30 05:54:33.410 120 11460.66 78.19 56830.97 88888.00 2018-04-30 05:54:33.910 120 11460.63 78.17 56830.96 88888.00 2018-04-30 05:54:34.410 120 11460.60 78.17 56830.97 88888.00 2018-04-30 05:54:34.910 120 11460.65 78.16 56831.04 88888.00 2018-04-30 05:54:35.410 120 11460.61 78.16 56830.95 88888.00 2018-04-30 05:54:35.910 120 11460.60 78.18 56830.90 88888.00 2018-04-30 05:54:36.410 120 11460.61 78.18 56830.97 88888.00 2018-04-30 05:54:36.910 120 11460.60 78.18 56830.99 88888.00 2018-04-30 05:54:37.410 120 11460.58 78.16 56830.97 88888.00 2018-04-30 05:54:37.910 120 11460.60 78.17 56830.97 88888.00 2018-04-30 05:54:38.410 120 11460.59 78.17 56830.99 88888.00 2018-04-30 05:54:38.910 120 11460.52 78.16 56831.02 88888.00 2018-04-30 05:54:39.410 120 11460.56 78.17 56830.99 88888.00 2018-04-30 05:54:39.910 120 11460.67 78.17 56831.02 88888.00 2018-04-30 05:54:40.410 120 11460.59 78.17 56831.02 88888.00 2018-04-30 05:54:40.910 120 11460.63 78.17 56831.11 88888.00 2018-04-30 05:54:41.410 120 11460.59 78.19 56831.11 88888.00 2018-04-30 05:54:41.910 120 11460.51 78.15 56831.04 88888.00 2018-04-30 05:54:42.410 120 11460.50 78.17 56831.09 88888.00 2018-04-30 05:54:42.910 120 11460.57 78.18 56831.10 88888.00 2018-04-30 05:54:43.410 120 11460.52 78.15 56831.11 88888.00 2018-04-30 05:54:43.910 120 11460.51 78.17 56831.15 88888.00 2018-04-30 05:54:44.410 120 11460.58 78.15 56831.11 88888.00 2018-04-30 05:54:44.910 120 11460.56 78.04 56831.15 88888.00 2018-04-30 05:54:45.410 120 11460.51 78.07 56831.14 88888.00 2018-04-30 05:54:45.910 120 11460.51 78.09 56831.16 88888.00 2018-04-30 05:54:46.410 120 11460.56 78.08 56831.16 88888.00 2018-04-30 05:54:46.910 120 11460.53 78.08 56831.18 88888.00 2018-04-30 05:54:47.410 120 11460.54 78.09 56831.18 88888.00 2018-04-30 05:54:47.910 120 11460.56 78.09 56831.15 88888.00 2018-04-30 05:54:48.410 120 11460.45 78.10 56831.17 88888.00 2018-04-30 05:54:48.910 120 11460.47 78.15 56831.24 88888.00 2018-04-30 05:54:49.410 120 11460.52 78.15 56831.22 88888.00 2018-04-30 05:54:49.910 120 11460.49 78.12 56831.19 88888.00 2018-04-30 05:54:50.410 120 11460.41 78.16 56831.17 88888.00 2018-04-30 05:54:50.910 120 11460.45 78.12 56831.18 88888.00 2018-04-30 05:54:51.410 120 11460.50 78.12 56831.24 88888.00 2018-04-30 05:54:51.910 120 11460.47 78.16 56831.17 88888.00 2018-04-30 05:54:52.410 120 11460.49 78.15 56831.21 88888.00 2018-04-30 05:54:52.910 120 11460.46 78.14 56831.22 88888.00 2018-04-30 05:54:53.410 120 11460.44 78.08 56831.29 88888.00 2018-04-30 05:54:53.910 120 11460.50 78.08 56831.29 88888.00 2018-04-30 05:54:54.410 120 11460.51 78.10 56831.28 88888.00 2018-04-30 05:54:54.910 120 11460.43 78.17 56831.28 88888.00 2018-04-30 05:54:55.410 120 11460.39 78.16 56831.24 88888.00 2018-04-30 05:54:55.910 120 11460.43 78.11 56831.22 88888.00 2018-04-30 05:54:56.410 120 11460.40 78.08 56831.28 88888.00 2018-04-30 05:54:56.910 120 11460.46 78.14 56831.29 88888.00 2018-04-30 05:54:57.410 120 11460.47 78.09 56831.28 88888.00 2018-04-30 05:54:57.910 120 11460.44 78.07 56831.27 88888.00 2018-04-30 05:54:58.410 120 11460.39 78.08 56831.28 88888.00 2018-04-30 05:54:58.910 120 11460.46 78.07 56831.25 88888.00 2018-04-30 05:54:59.410 120 11460.44 78.08 56831.21 88888.00 2018-04-30 05:54:59.910 120 11460.37 78.04 56831.27 88888.00 2018-04-30 05:55:00.410 120 11460.38 78.05 56831.29 88888.00 2018-04-30 05:55:00.910 120 11460.31 78.07 56831.35 88888.00 2018-04-30 05:55:01.410 120 11460.27 78.07 56831.38 88888.00 2018-04-30 05:55:01.910 120 11460.38 78.08 56831.37 88888.00 2018-04-30 05:55:02.410 120 11460.40 78.08 56831.38 88888.00 2018-04-30 05:55:02.910 120 11460.39 78.07 56831.41 88888.00 2018-04-30 05:55:03.410 120 11460.39 78.09 56831.34 88888.00 2018-04-30 05:55:03.910 120 11460.41 78.08 56831.36 88888.00 2018-04-30 05:55:04.410 120 11460.39 78.11 56831.36 88888.00 2018-04-30 05:55:04.910 120 11460.39 78.11 56831.37 88888.00 2018-04-30 05:55:05.410 120 11460.37 78.10 56831.40 88888.00 2018-04-30 05:55:05.910 120 11460.31 78.08 56831.37 88888.00 2018-04-30 05:55:06.410 120 11460.33 78.09 56831.37 88888.00 2018-04-30 05:55:06.910 120 11460.33 78.09 56831.38 88888.00 2018-04-30 05:55:07.410 120 11460.27 78.08 56831.41 88888.00 2018-04-30 05:55:07.910 120 11460.29 78.15 56831.41 88888.00 2018-04-30 05:55:08.410 120 11460.32 78.16 56831.35 88888.00 2018-04-30 05:55:08.910 120 11460.31 78.16 56831.37 88888.00 2018-04-30 05:55:09.411 120 11460.26 78.24 56831.37 88888.00 2018-04-30 05:55:09.911 120 11460.27 78.28 56831.40 88888.00 2018-04-30 05:55:10.411 120 11460.27 78.18 56831.43 88888.00 2018-04-30 05:55:10.911 120 11460.27 78.17 56831.47 88888.00 2018-04-30 05:55:11.411 120 11460.33 78.19 56831.54 88888.00 2018-04-30 05:55:11.911 120 11460.27 78.14 56831.56 88888.00 2018-04-30 05:55:12.411 120 11460.25 78.12 56831.55 88888.00 2018-04-30 05:55:12.911 120 11460.27 78.14 56831.56 88888.00 2018-04-30 05:55:13.411 120 11460.25 78.15 56831.51 88888.00 2018-04-30 05:55:13.911 120 11460.25 78.10 56831.47 88888.00 2018-04-30 05:55:14.411 120 11460.23 78.08 56831.51 88888.00 2018-04-30 05:55:14.911 120 11460.23 78.04 56831.56 88888.00 2018-04-30 05:55:15.411 120 11460.18 78.07 56831.54 88888.00 2018-04-30 05:55:15.911 120 11460.19 78.09 56831.53 88888.00 2018-04-30 05:55:16.411 120 11460.19 78.12 56831.57 88888.00 2018-04-30 05:55:16.911 120 11460.19 78.14 56831.56 88888.00 2018-04-30 05:55:17.411 120 11460.16 78.08 56831.56 88888.00 2018-04-30 05:55:17.911 120 11460.22 78.10 56831.60 88888.00 2018-04-30 05:55:18.411 120 11460.19 78.05 56831.62 88888.00 2018-04-30 05:55:18.911 120 11460.18 78.07 56831.68 88888.00 2018-04-30 05:55:19.411 120 11460.17 78.09 56831.69 88888.00 2018-04-30 05:55:19.911 120 11460.17 78.09 56831.64 88888.00 2018-04-30 05:55:20.411 120 11460.16 78.07 56831.67 88888.00 2018-04-30 05:55:20.911 120 11460.26 78.04 56831.67 88888.00 2018-04-30 05:55:21.411 120 11460.19 78.03 56831.72 88888.00 2018-04-30 05:55:21.911 120 11460.13 78.03 56831.68 88888.00 2018-04-30 05:55:22.411 120 11460.19 78.05 56831.66 88888.00 2018-04-30 05:55:22.911 120 11460.19 78.08 56831.67 88888.00 2018-04-30 05:55:23.411 120 11460.19 78.07 56831.72 88888.00 2018-04-30 05:55:23.911 120 11460.23 78.08 56831.70 88888.00 2018-04-30 05:55:24.411 120 11460.26 78.10 56831.67 88888.00 2018-04-30 05:55:24.911 120 11460.19 78.07 56831.64 88888.00 2018-04-30 05:55:25.411 120 11460.18 78.08 56831.63 88888.00 2018-04-30 05:55:25.911 120 11460.22 78.08 56831.69 88888.00 2018-04-30 05:55:26.411 120 11460.19 78.07 56831.70 88888.00 2018-04-30 05:55:27.411 120 11460.23 78.07 56831.74 88888.00 2018-04-30 05:55:27.911 120 11460.22 78.04 56831.75 88888.00 2018-04-30 05:55:28.411 120 11460.15 78.09 56831.70 88888.00 2018-04-30 05:55:28.911 120 11460.18 78.09 56831.72 88888.00 2018-04-30 05:55:29.411 120 11460.22 78.08 56831.78 88888.00 2018-04-30 05:55:29.911 120 11460.09 78.08 56831.73 88888.00 2018-04-30 05:55:30.411 120 11460.11 78.08 56831.75 88888.00 2018-04-30 05:55:30.911 120 11460.20 78.08 56831.74 88888.00 2018-04-30 05:55:31.411 120 11460.16 78.08 56831.72 88888.00 2018-04-30 05:55:31.911 120 11460.12 78.10 56831.76 88888.00 2018-04-30 05:55:32.411 120 11460.13 78.09 56831.76 88888.00 2018-04-30 05:55:32.911 120 11460.12 78.09 56831.78 88888.00 2018-04-30 05:55:33.411 120 11460.15 78.12 56831.78 88888.00 2018-04-30 05:55:33.911 120 11460.22 78.12 56831.81 88888.00 2018-04-30 05:55:34.411 120 11460.12 78.08 56831.78 88888.00 2018-04-30 05:55:34.911 120 11460.12 78.11 56831.76 88888.00 2018-04-30 05:55:35.411 120 11460.15 78.15 56831.75 88888.00 2018-04-30 05:55:35.911 120 11460.19 78.15 56831.75 88888.00 2018-04-30 05:55:36.411 120 11460.18 78.15 56831.75 88888.00 2018-04-30 05:55:37.411 120 11460.18 78.25 56831.74 88888.00 2018-04-30 05:55:37.911 120 11460.10 78.21 56831.66 88888.00 2018-04-30 05:55:38.411 120 11460.13 78.21 56831.75 88888.00 2018-04-30 05:55:38.911 120 11460.16 78.23 56831.78 88888.00 2018-04-30 05:55:39.411 120 11460.11 78.23 56831.79 88888.00 2018-04-30 05:55:39.911 120 11460.16 78.24 56831.79 88888.00 2018-04-30 05:55:40.411 120 11460.18 78.28 56831.76 88888.00 2018-04-30 05:55:40.911 120 11460.09 78.22 56831.75 88888.00 2018-04-30 05:55:41.411 120 11460.10 78.24 56831.79 88888.00 2018-04-30 05:55:41.911 120 11460.13 78.24 56831.78 88888.00 2018-04-30 05:55:42.411 120 11460.09 78.18 56831.72 88888.00 2018-04-30 05:55:42.911 120 11460.03 78.19 56831.72 88888.00 2018-04-30 05:55:43.411 120 11460.09 78.21 56831.69 88888.00 2018-04-30 05:55:43.911 120 11460.11 78.21 56831.66 88888.00 2018-04-30 05:55:44.411 120 11460.05 78.22 56831.66 88888.00 2018-04-30 05:55:44.911 120 11459.99 78.22 56831.63 88888.00 2018-04-30 05:55:45.411 120 11460.05 78.17 56831.68 88888.00 2018-04-30 05:55:45.911 120 11460.02 78.16 56831.73 88888.00 2018-04-30 05:55:46.411 120 11460.02 78.17 56831.69 88888.00 2018-04-30 05:55:46.911 120 11460.03 78.16 56831.63 88888.00 2018-04-30 05:55:47.411 120 11459.97 78.16 56831.62 88888.00 2018-04-30 05:55:47.911 120 11459.98 78.18 56831.68 88888.00 2018-04-30 05:55:48.411 120 11460.02 78.15 56831.62 88888.00 2018-04-30 05:55:48.911 120 11459.94 78.12 56831.56 88888.00 2018-04-30 05:55:49.411 120 11459.90 78.16 56831.59 88888.00 2018-04-30 05:55:49.911 120 11459.96 78.22 56831.64 88888.00 2018-04-30 05:55:50.411 120 11459.90 78.22 56831.62 88888.00 2018-04-30 05:55:50.911 120 11459.83 78.21 56831.63 88888.00 2018-04-30 05:55:51.411 120 11459.90 78.17 56831.61 88888.00 2018-04-30 05:55:51.911 120 11459.85 78.14 56831.53 88888.00 2018-04-30 05:55:52.411 120 11459.80 78.11 56831.49 88888.00 2018-04-30 05:55:52.911 120 11459.88 78.11 56831.56 88888.00 2018-04-30 05:55:53.411 120 11459.89 78.11 56831.51 88888.00 2018-04-30 05:55:53.911 120 11459.81 78.14 56831.51 88888.00 2018-04-30 05:55:54.411 120 11459.83 78.15 56831.50 88888.00 2018-04-30 05:55:54.911 120 11459.90 78.04 56831.48 88888.00 2018-04-30 05:55:55.411 120 11459.87 78.04 56831.54 88888.00 2018-04-30 05:55:55.911 120 11459.84 78.05 56831.55 88888.00 2018-04-30 05:55:56.411 120 11459.83 78.03 56831.46 88888.00 2018-04-30 05:55:56.911 120 11459.77 77.97 56831.44 88888.00 2018-04-30 05:55:57.411 120 11459.75 77.98 56831.43 88888.00 2018-04-30 05:55:57.911 120 11459.80 77.98 56831.41 88888.00 2018-04-30 05:55:58.411 120 11459.76 77.98 56831.37 88888.00 2018-04-30 05:55:58.911 120 11459.67 78.02 56831.35 88888.00 2018-04-30 05:55:59.411 120 11459.69 78.02 56831.34 88888.00 2018-04-30 05:55:59.911 120 11459.71 78.02 56831.35 88888.00 2018-04-30 05:56:00.411 120 11459.74 78.03 56831.36 88888.00 2018-04-30 05:56:00.911 120 11459.69 78.00 56831.33 88888.00 2018-04-30 05:56:01.411 120 11459.69 77.97 56831.29 88888.00 2018-04-30 05:56:01.911 120 11459.62 77.98 56831.28 88888.00 2018-04-30 05:56:02.411 120 11459.73 77.98 56831.31 88888.00 2018-04-30 05:56:02.911 120 11459.69 77.94 56831.35 88888.00 2018-04-30 05:56:03.411 120 11459.61 77.97 56831.38 88888.00 2018-04-30 05:56:03.911 120 11459.59 77.97 56831.35 88888.00 2018-04-30 05:56:04.411 120 11459.61 77.96 56831.34 88888.00 2018-04-30 05:56:04.911 120 11459.50 77.98 56831.37 88888.00 2018-04-30 05:56:05.411 120 11459.56 77.96 56831.34 88888.00 2018-04-30 05:56:05.911 120 11459.61 77.98 56831.27 88888.00 2018-04-30 05:56:06.411 120 11459.52 77.94 56831.28 88888.00 2018-04-30 05:56:06.911 120 11459.45 77.91 56831.29 88888.00 2018-04-30 05:56:07.411 120 11459.49 77.89 56831.27 88888.00 2018-04-30 05:56:07.911 120 11459.55 77.91 56831.25 88888.00 2018-04-30 05:56:08.411 120 11459.52 77.89 56831.23 88888.00 2018-04-30 05:56:08.911 120 11459.53 77.88 56831.23 88888.00 2018-04-30 05:56:09.411 120 11459.57 77.88 56831.22 88888.00 2018-04-30 05:56:09.911 120 11459.47 77.85 56831.22 88888.00 2018-04-30 05:56:10.411 120 11459.53 77.89 56831.18 88888.00 2018-04-30 05:56:10.911 120 11459.50 77.97 56831.21 88888.00 2018-04-30 05:56:11.411 120 11459.41 77.98 56831.22 88888.00 2018-04-30 05:56:11.911 120 11459.42 77.96 56831.21 88888.00 2018-04-30 05:56:12.411 120 11459.50 77.91 56831.18 88888.00 2018-04-30 05:56:12.911 120 11459.47 77.90 56831.22 88888.00 2018-04-30 05:56:13.411 120 11459.46 77.90 56831.24 88888.00 2018-04-30 05:56:13.911 120 11459.42 77.89 56831.18 88888.00 2018-04-30 05:56:14.411 120 11459.40 77.85 56831.18 88888.00 2018-04-30 05:56:14.911 120 11459.45 77.87 56831.15 88888.00 2018-04-30 05:56:15.411 120 11459.46 77.89 56831.12 88888.00 2018-04-30 05:56:15.911 120 11459.45 77.88 56831.09 88888.00 2018-04-30 05:56:16.411 120 11459.34 77.90 56831.16 88888.00 2018-04-30 05:56:16.911 120 11459.42 77.92 56831.14 88888.00 2018-04-30 05:56:17.411 120 11459.48 77.92 56831.09 88888.00 2018-04-30 05:56:17.911 120 11459.43 77.91 56831.17 88888.00 2018-04-30 05:56:18.911 120 11459.43 77.95 56831.11 88888.00 2018-04-30 05:56:19.411 120 11459.34 77.90 56831.17 88888.00 2018-04-30 05:56:19.911 120 11459.33 77.91 56831.15 88888.00 2018-04-30 05:56:20.411 120 11459.43 77.90 56831.10 88888.00 2018-04-30 05:56:20.911 120 11459.39 77.87 56831.09 88888.00 2018-04-30 05:56:21.411 120 11459.34 77.87 56831.10 88888.00 2018-04-30 05:56:21.911 120 11459.39 77.85 56831.05 88888.00 2018-04-30 05:56:22.411 120 11459.35 77.87 56831.11 88888.00 2018-04-30 05:56:22.911 120 11459.33 77.91 56831.12 88888.00 2018-04-30 05:56:23.411 120 11459.38 77.89 56831.02 88888.00 2018-04-30 05:56:23.911 120 11459.35 77.85 56831.06 88888.00 2018-04-30 05:56:24.411 120 11459.38 77.89 56831.15 88888.00 2018-04-30 05:56:24.911 120 11459.34 77.89 56831.11 88888.00 2018-04-30 05:56:25.411 120 11459.36 77.91 56831.18 88888.00 2018-04-30 05:56:25.911 120 11459.40 77.89 56831.25 88888.00 2018-04-30 05:56:26.911 120 11459.38 77.85 56831.17 88888.00 2018-04-30 05:56:27.411 120 11459.34 77.84 56831.16 88888.00 2018-04-30 05:56:27.911 120 11459.41 77.88 56831.14 88888.00 2018-04-30 05:56:28.411 120 11459.42 77.92 56831.16 88888.00 2018-04-30 05:56:28.911 120 11459.36 77.89 56831.18 88888.00 2018-04-30 05:56:29.411 120 11459.35 77.88 56831.19 88888.00 2018-04-30 05:56:29.911 120 11459.35 77.87 56831.15 88888.00 2018-04-30 05:56:30.411 120 11459.35 77.87 56831.18 88888.00 2018-04-30 05:56:30.911 120 11459.35 77.96 56831.18 88888.00 2018-04-30 05:56:31.411 120 11459.41 77.97 56831.18 88888.00 2018-04-30 05:56:31.911 120 11459.35 77.94 56831.18 88888.00 2018-04-30 05:56:32.411 120 11459.35 77.91 56831.15 88888.00 2018-04-30 05:56:32.911 120 11459.38 77.89 56831.18 88888.00 2018-04-30 05:56:33.411 120 11459.34 77.91 56831.18 88888.00 2018-04-30 05:56:33.911 120 11459.33 77.97 56831.25 88888.00 2018-04-30 05:56:34.411 120 11459.42 78.00 56831.28 88888.00 2018-04-30 05:56:34.911 120 11459.36 77.97 56831.31 88888.00 2018-04-30 05:56:35.411 120 11459.32 77.95 56831.28 88888.00 2018-04-30 05:56:35.911 120 11459.38 78.00 56831.27 88888.00 2018-04-30 05:56:36.911 120 11459.38 77.98 56831.27 88888.00 2018-04-30 05:56:37.411 120 11459.34 77.97 56831.22 88888.00 2018-04-30 05:56:37.911 120 11459.35 78.01 56831.25 88888.00 2018-04-30 05:56:38.411 120 11459.36 78.00 56831.27 88888.00 2018-04-30 05:56:38.911 120 11459.35 77.96 56831.24 88888.00 2018-04-30 05:56:39.411 120 11459.38 77.97 56831.28 88888.00 2018-04-30 05:56:39.911 120 11459.40 77.98 56831.24 88888.00 2018-04-30 05:56:40.411 120 11459.40 78.00 56831.27 88888.00 2018-04-30 05:56:40.911 120 11459.43 77.98 56831.25 88888.00 2018-04-30 05:56:41.411 120 11459.38 77.95 56831.30 88888.00 2018-04-30 05:56:41.911 120 11459.29 77.98 56831.30 88888.00 2018-04-30 05:56:42.411 120 11459.34 78.01 56831.29 88888.00 2018-04-30 05:56:42.911 120 11459.33 78.01 56831.31 88888.00 2018-04-30 05:56:43.411 120 11459.33 77.98 56831.28 88888.00 2018-04-30 05:56:43.911 120 11459.38 78.02 56831.29 88888.00 2018-04-30 05:56:44.411 120 11459.36 78.05 56831.33 88888.00 2018-04-30 05:56:44.911 120 11459.29 78.02 56831.29 88888.00 2018-04-30 05:56:45.411 120 11459.33 78.07 56831.29 88888.00 2018-04-30 05:56:45.911 120 11459.39 77.98 56831.35 88888.00 2018-04-30 05:56:46.411 120 11459.34 77.96 56831.35 88888.00 2018-04-30 05:56:46.911 120 11459.28 78.03 56831.34 88888.00 2018-04-30 05:56:47.411 120 11459.32 78.05 56831.33 88888.00 2018-04-30 05:56:47.911 120 11459.28 77.97 56831.33 88888.00 2018-04-30 05:56:48.411 120 11459.31 77.98 56831.37 88888.00 2018-04-30 05:56:48.911 120 11459.33 77.94 56831.36 88888.00 2018-04-30 05:56:49.411 120 11459.27 77.90 56831.40 88888.00 2018-04-30 05:56:50.411 120 11459.29 77.98 56831.35 88888.00 2018-04-30 05:56:50.911 120 11459.32 77.98 56831.37 88888.00 2018-04-30 05:56:51.411 120 11459.25 77.98 56831.40 88888.00 2018-04-30 05:56:51.911 120 11459.26 78.04 56831.36 88888.00 2018-04-30 05:56:52.411 120 11459.25 78.02 56831.36 88888.00 2018-04-30 05:56:52.911 120 11459.25 78.00 56831.37 88888.00 2018-04-30 05:56:53.411 120 11459.27 78.02 56831.38 88888.00 2018-04-30 05:56:53.911 120 11459.33 78.05 56831.40 88888.00 2018-04-30 05:56:54.411 120 11459.25 78.04 56831.38 88888.00 2018-04-30 05:56:54.911 120 11459.21 78.05 56831.43 88888.00 2018-04-30 05:56:55.411 120 11459.25 78.07 56831.40 88888.00 2018-04-30 05:56:55.911 120 11459.26 78.04 56831.33 88888.00 2018-04-30 05:56:56.411 120 11459.25 78.05 56831.38 88888.00 2018-04-30 05:56:56.911 120 11459.26 78.07 56831.43 88888.00 2018-04-30 05:56:57.411 120 11459.25 78.03 56831.38 88888.00 2018-04-30 05:56:57.911 120 11459.18 78.04 56831.36 88888.00 2018-04-30 05:56:58.411 120 11459.14 78.04 56831.40 88888.00 2018-04-30 05:56:58.911 120 11459.19 78.03 56831.37 88888.00 2018-04-30 05:56:59.411 120 11459.19 78.05 56831.35 88888.00 2018-04-30 05:57:00.411 120 11459.26 78.03 56831.36 88888.00 2018-04-30 05:57:00.911 120 11459.15 78.05 56831.35 88888.00 2018-04-30 05:57:01.411 120 11459.17 78.08 56831.35 88888.00 2018-04-30 05:57:01.911 120 11459.27 78.07 56831.37 88888.00 2018-04-30 05:57:02.411 120 11459.26 78.03 56831.38 88888.00 2018-04-30 05:57:02.911 120 11459.26 78.04 56831.40 88888.00 2018-04-30 05:57:03.411 120 11459.27 78.05 56831.33 88888.00 2018-04-30 05:57:03.911 120 11459.18 78.04 56831.28 88888.00 2018-04-30 05:57:04.411 120 11459.19 78.03 56831.35 88888.00 2018-04-30 05:57:04.911 120 11459.22 78.07 56831.33 88888.00 2018-04-30 05:57:05.412 120 11459.15 78.02 56831.34 88888.00 2018-04-30 05:57:05.912 120 11459.12 78.02 56831.35 88888.00 2018-04-30 05:57:06.412 120 11459.25 78.04 56831.35 88888.00 2018-04-30 05:57:06.912 120 11459.22 78.00 56831.29 88888.00 2018-04-30 05:57:07.412 120 11459.18 78.07 56831.28 88888.00 2018-04-30 05:57:07.912 120 11459.24 78.09 56831.31 88888.00 2018-04-30 05:57:08.412 120 11459.22 78.09 56831.31 88888.00 2018-04-30 05:57:08.912 120 11459.17 78.08 56831.37 88888.00 2018-04-30 05:57:09.412 120 11459.19 78.11 56831.36 88888.00 2018-04-30 05:57:09.912 120 11459.25 78.10 56831.37 88888.00 2018-04-30 05:57:10.412 120 11459.17 78.09 56831.35 88888.00 2018-04-30 05:57:10.912 120 11459.15 78.11 56831.37 88888.00 2018-04-30 05:57:11.412 120 11459.24 78.09 56831.38 88888.00 2018-04-30 05:57:11.912 120 11459.19 78.05 56831.35 88888.00 2018-04-30 05:57:12.412 120 11459.20 78.08 56831.35 88888.00 2018-04-30 05:57:12.912 120 11459.27 78.11 56831.36 88888.00 2018-04-30 05:57:13.412 120 11459.18 78.10 56831.40 88888.00 2018-04-30 05:57:13.912 120 11459.11 78.11 56831.41 88888.00 2018-04-30 05:57:14.412 120 11459.17 78.08 56831.36 88888.00 2018-04-30 05:57:14.912 120 11459.25 78.03 56831.37 88888.00 2018-04-30 05:57:15.412 120 11459.24 78.04 56831.34 88888.00 2018-04-30 05:57:15.912 120 11459.20 78.07 56831.37 88888.00 2018-04-30 05:57:16.412 120 11459.19 78.08 56831.37 88888.00 2018-04-30 05:57:16.912 120 11459.21 78.12 56831.37 88888.00 2018-04-30 05:57:17.412 120 11459.28 78.17 56831.41 88888.00 2018-04-30 05:57:17.912 120 11459.34 78.14 56831.42 88888.00 2018-04-30 05:57:18.412 120 11459.22 78.12 56831.41 88888.00 2018-04-30 05:57:18.912 120 11459.20 78.17 56831.43 88888.00 2018-04-30 05:57:19.412 120 11459.27 78.22 56831.44 88888.00 2018-04-30 05:57:19.912 120 11459.21 78.21 56831.42 88888.00 2018-04-30 05:57:20.412 120 11459.18 78.19 56831.38 88888.00 2018-04-30 05:57:20.912 120 11459.28 78.23 56831.35 88888.00 2018-04-30 05:57:21.412 120 11459.28 78.22 56831.36 88888.00 2018-04-30 05:57:21.912 120 11459.21 78.25 56831.38 88888.00 2018-04-30 05:57:22.412 120 11459.28 78.24 56831.42 88888.00 2018-04-30 05:57:22.912 120 11459.25 78.17 56831.41 88888.00 2018-04-30 05:57:23.412 120 11459.25 78.18 56831.44 88888.00 2018-04-30 05:57:23.912 120 11459.25 78.17 56831.43 88888.00 2018-04-30 05:57:24.412 120 11459.24 78.15 56831.41 88888.00 2018-04-30 05:57:24.912 120 11459.19 78.18 56831.42 88888.00 2018-04-30 05:57:25.412 120 11459.20 78.17 56831.46 88888.00 2018-04-30 05:57:25.912 120 11459.26 78.18 56831.40 88888.00 2018-04-30 05:57:26.412 120 11459.25 78.12 56831.41 88888.00 2018-04-30 05:57:26.912 120 11459.26 78.19 56831.42 88888.00 2018-04-30 05:57:27.412 120 11459.32 78.24 56831.47 88888.00 2018-04-30 05:57:27.912 120 11459.31 78.23 56831.42 88888.00 2018-04-30 05:57:28.412 120 11459.28 78.23 56831.44 88888.00 2018-04-30 05:57:28.912 120 11459.34 78.18 56831.47 88888.00 2018-04-30 05:57:29.412 120 11459.33 78.17 56831.44 88888.00 2018-04-30 05:57:29.912 120 11459.26 78.17 56831.40 88888.00 2018-04-30 05:57:30.412 120 11459.34 78.21 56831.46 88888.00 2018-04-30 05:57:30.912 120 11459.31 78.21 56831.47 88888.00 2018-04-30 05:57:32.412 120 11459.36 78.22 56831.48 88888.00 2018-04-30 05:57:32.912 120 11459.28 78.24 56831.54 88888.00 2018-04-30 05:57:33.412 120 11459.32 78.24 56831.55 88888.00 2018-04-30 05:57:33.912 120 11459.36 78.23 56831.47 88888.00 2018-04-30 05:57:34.412 120 11459.32 78.22 56831.47 88888.00 2018-04-30 05:57:34.912 120 11459.27 78.28 56831.54 88888.00 2018-04-30 05:57:35.412 120 11459.32 78.29 56831.54 88888.00 2018-04-30 05:57:35.912 120 11459.33 78.24 56831.48 88888.00 2018-04-30 05:57:36.412 120 11459.29 78.23 56831.51 88888.00 2018-04-30 05:57:36.912 120 11459.34 78.24 56831.54 88888.00 2018-04-30 05:57:37.412 120 11459.35 78.25 56831.50 88888.00 2018-04-30 05:57:37.912 120 11459.33 78.29 56831.49 88888.00 2018-04-30 05:57:38.412 120 11459.28 78.26 56831.50 88888.00 2018-04-30 05:57:38.912 120 11459.29 78.23 56831.56 88888.00 2018-04-30 05:57:39.412 120 11459.31 78.26 56831.59 88888.00 2018-04-30 05:57:39.912 120 11459.35 78.31 56831.57 88888.00 2018-04-30 05:57:40.412 120 11459.34 78.32 56831.54 88888.00 2018-04-30 05:57:40.912 120 11459.28 78.34 56831.60 88888.00 2018-04-30 05:57:41.412 120 11459.29 78.34 56831.61 88888.00 2018-04-30 05:57:41.912 120 11459.34 78.35 56831.60 88888.00 2018-04-30 05:57:42.412 120 11459.29 78.31 56831.59 88888.00 2018-04-30 05:57:42.912 120 11459.32 78.30 56831.56 88888.00 2018-04-30 05:57:43.412 120 11459.36 78.29 56831.54 88888.00 2018-04-30 05:57:43.912 120 11459.34 78.29 56831.55 88888.00 2018-04-30 05:57:44.412 120 11459.33 78.31 56831.61 88888.00 2018-04-30 05:57:44.912 120 11459.38 78.32 56831.62 88888.00 2018-04-30 05:57:45.412 120 11459.32 78.34 56831.64 88888.00 2018-04-30 05:57:45.912 120 11459.34 78.37 56831.66 88888.00 2018-04-30 05:57:46.412 120 11459.35 78.38 56831.68 88888.00 2018-04-30 05:57:46.912 120 11459.39 78.35 56831.66 88888.00 2018-04-30 05:57:47.412 120 11459.41 78.37 56831.70 88888.00 2018-04-30 05:57:47.912 120 11459.43 78.39 56831.70 88888.00 2018-04-30 05:57:48.412 120 11459.42 78.37 56831.68 88888.00 2018-04-30 05:57:48.912 120 11459.32 78.38 56831.68 88888.00 2018-04-30 05:57:49.412 120 11459.38 78.43 56831.67 88888.00 2018-04-30 05:57:49.912 120 11459.42 78.43 56831.63 88888.00 2018-04-30 05:57:50.412 120 11459.39 78.42 56831.68 88888.00 2018-04-30 05:57:50.912 120 11459.36 78.38 56831.69 88888.00 2018-04-30 05:57:51.912 120 11459.34 78.42 56831.74 88888.00 2018-04-30 05:57:52.412 120 11459.32 78.48 56831.72 88888.00 2018-04-30 05:57:52.912 120 11459.38 78.45 56831.70 88888.00 2018-04-30 05:57:53.412 120 11459.36 78.43 56831.70 88888.00 2018-04-30 05:57:53.912 120 11459.33 78.44 56831.69 88888.00 2018-04-30 05:57:54.412 120 11459.38 78.41 56831.75 88888.00 2018-04-30 05:57:54.912 120 11459.32 78.38 56831.72 88888.00 2018-04-30 05:57:55.412 120 11459.27 78.36 56831.64 88888.00 2018-04-30 05:57:55.912 120 11459.34 78.38 56831.72 88888.00 2018-04-30 05:57:56.412 120 11459.35 78.38 56831.70 88888.00 2018-04-30 05:57:56.912 120 11459.26 78.38 56831.69 88888.00 2018-04-30 05:57:57.412 120 11459.35 78.39 56831.62 88888.00 2018-04-30 05:57:57.912 120 11459.36 78.41 56831.67 88888.00 2018-04-30 05:57:58.412 120 11459.28 78.37 56831.67 88888.00 2018-04-30 05:57:58.912 120 11459.33 78.36 56831.63 88888.00 2018-04-30 05:57:59.412 120 11459.34 78.36 56831.68 88888.00 2018-04-30 05:57:59.912 120 11459.28 78.34 56831.74 88888.00 2018-04-30 05:58:00.412 120 11459.32 78.38 56831.75 88888.00 2018-04-30 05:58:00.912 120 11459.42 78.44 56831.78 88888.00 2018-04-30 05:58:01.412 120 11459.34 78.44 56831.69 88888.00 2018-04-30 05:58:01.912 120 11459.35 78.45 56831.67 88888.00 2018-04-30 05:58:02.412 120 11459.36 78.45 56831.68 88888.00 2018-04-30 05:58:02.912 120 11459.32 78.43 56831.63 88888.00 2018-04-30 05:58:03.412 120 11459.25 78.42 56831.63 88888.00 2018-04-30 05:58:03.912 120 11459.34 78.44 56831.66 88888.00 2018-04-30 05:58:04.412 120 11459.32 78.44 56831.68 88888.00 2018-04-30 05:58:04.912 120 11459.31 78.42 56831.66 88888.00 2018-04-30 05:58:05.412 120 11459.31 78.45 56831.63 88888.00 2018-04-30 05:58:05.912 120 11459.34 78.46 56831.61 88888.00 2018-04-30 05:58:06.412 120 11459.32 78.44 56831.62 88888.00 2018-04-30 05:58:06.912 120 11459.41 78.45 56831.59 88888.00 2018-04-30 05:58:07.412 120 11459.45 78.50 56831.59 88888.00 2018-04-30 05:58:07.912 120 11459.43 78.53 56831.56 88888.00 2018-04-30 05:58:08.412 120 11459.39 78.52 56831.62 88888.00 2018-04-30 05:58:08.912 120 11459.43 78.55 56831.64 88888.00 2018-04-30 05:58:09.412 120 11459.40 78.56 56831.66 88888.00 2018-04-30 05:58:09.912 120 11459.43 78.59 56831.70 88888.00 2018-04-30 05:58:10.412 120 11459.52 78.55 56831.67 88888.00 2018-04-30 05:58:10.912 120 11459.46 78.53 56831.62 88888.00 2018-04-30 05:58:11.412 120 11459.38 78.57 56831.64 88888.00 2018-04-30 05:58:11.912 120 11459.43 78.56 56831.61 88888.00 2018-04-30 05:58:12.412 120 11459.41 78.50 56831.64 88888.00 2018-04-30 05:58:12.912 120 11459.38 78.51 56831.64 88888.00 2018-04-30 05:58:13.412 120 11459.48 78.52 56831.70 88888.00 2018-04-30 05:58:13.912 120 11459.53 78.53 56831.69 88888.00 2018-04-30 05:58:14.412 120 11459.50 78.55 56831.63 88888.00 2018-04-30 05:58:14.912 120 11459.53 78.56 56831.59 88888.00 2018-04-30 05:58:15.412 120 11459.56 78.52 56831.57 88888.00 2018-04-30 05:58:15.912 120 11459.49 78.55 56831.62 88888.00 2018-04-30 05:58:16.412 120 11459.46 78.55 56831.63 88888.00 2018-04-30 05:58:16.912 120 11459.54 78.59 56831.69 88888.00 2018-04-30 05:58:17.412 120 11459.54 78.62 56831.68 88888.00 2018-04-30 05:58:17.912 120 11459.47 78.62 56831.67 88888.00 2018-04-30 05:58:18.412 120 11459.52 78.62 56831.69 88888.00 2018-04-30 05:58:18.912 120 11459.50 78.57 56831.67 88888.00 2018-04-30 05:58:19.412 120 11459.53 78.57 56831.67 88888.00 2018-04-30 05:58:19.912 120 11459.54 78.59 56831.74 88888.00 2018-04-30 05:58:20.412 120 11459.49 78.60 56831.73 88888.00 2018-04-30 05:58:20.912 120 11459.46 78.60 56831.68 88888.00 2018-04-30 05:58:21.412 120 11459.48 78.64 56831.70 88888.00 2018-04-30 05:58:21.912 120 11459.45 78.65 56831.72 88888.00 2018-04-30 05:58:22.412 120 11459.39 78.60 56831.67 88888.00 2018-04-30 05:58:23.412 120 11459.47 78.59 56831.59 88888.00 2018-04-30 05:58:23.912 120 11459.52 78.56 56831.56 88888.00 2018-04-30 05:58:24.412 120 11459.49 78.60 56831.57 88888.00 2018-04-30 05:58:24.912 120 11459.53 78.64 56831.56 88888.00 2018-04-30 05:58:25.412 120 11459.52 78.59 56831.56 88888.00 2018-04-30 05:58:25.912 120 11459.43 78.63 56831.61 88888.00 2018-04-30 05:58:26.412 120 11459.46 78.60 56831.62 88888.00 2018-04-30 05:58:26.912 120 11459.41 78.55 56831.66 88888.00 2018-04-30 05:58:27.412 120 11459.38 78.52 56831.63 88888.00 2018-04-30 05:58:27.912 120 11459.40 78.58 56831.64 88888.00 2018-04-30 05:58:28.412 120 11459.43 78.58 56831.62 88888.00 2018-04-30 05:58:28.912 120 11459.43 78.56 56831.54 88888.00 2018-04-30 05:58:29.412 120 11459.45 78.55 56831.47 88888.00 2018-04-30 05:58:29.912 120 11459.46 78.52 56831.49 88888.00 2018-04-30 05:58:30.412 120 11459.42 78.55 56831.51 88888.00 2018-04-30 05:58:30.912 120 11459.41 78.58 56831.53 88888.00 2018-04-30 05:58:31.412 120 11459.40 78.57 56831.46 88888.00 2018-04-30 05:58:31.912 120 11459.40 78.59 56831.42 88888.00 2018-04-30 05:58:32.412 120 11459.40 78.62 56831.47 88888.00 2018-04-30 05:58:32.912 120 11459.38 78.58 56831.38 88888.00 2018-04-30 05:58:33.412 120 11459.32 78.57 56831.36 88888.00 2018-04-30 05:58:33.912 120 11459.32 78.58 56831.36 88888.00 2018-04-30 05:58:34.412 120 11459.34 78.56 56831.31 88888.00 2018-04-30 05:58:34.912 120 11459.34 78.58 56831.33 88888.00 2018-04-30 05:58:35.412 120 11459.33 78.60 56831.40 88888.00 2018-04-30 05:58:35.912 120 11459.42 78.58 56831.38 88888.00 2018-04-30 05:58:36.412 120 11459.35 78.56 56831.34 88888.00 2018-04-30 05:58:36.912 120 11459.31 78.58 56831.34 88888.00 2018-04-30 05:58:37.412 120 11459.40 78.63 56831.38 88888.00 2018-04-30 05:58:37.912 120 11459.39 78.62 56831.36 88888.00 2018-04-30 05:58:38.412 120 11459.29 78.58 56831.29 88888.00 2018-04-30 05:58:38.912 120 11459.35 78.56 56831.33 88888.00 2018-04-30 05:58:39.412 120 11459.39 78.53 56831.27 88888.00 2018-04-30 05:58:39.912 120 11459.28 78.55 56831.27 88888.00 2018-04-30 05:58:40.412 120 11459.27 78.55 56831.27 88888.00 2018-04-30 05:58:40.912 120 11459.29 78.53 56831.27 88888.00 2018-04-30 05:58:41.412 120 11459.22 78.55 56831.27 88888.00 2018-04-30 05:58:41.912 120 11459.22 78.55 56831.22 88888.00 2018-04-30 05:58:42.412 120 11459.25 78.58 56831.23 88888.00 2018-04-30 05:58:42.912 120 11459.22 78.58 56831.22 88888.00 2018-04-30 05:58:43.412 120 11459.20 78.57 56831.18 88888.00 2018-04-30 05:58:43.912 120 11459.26 78.52 56831.15 88888.00 2018-04-30 05:58:44.412 120 11459.25 78.51 56831.16 88888.00 2018-04-30 05:58:44.912 120 11459.20 78.51 56831.10 88888.00 2018-04-30 05:58:45.412 120 11459.25 78.53 56831.09 88888.00 2018-04-30 05:58:45.912 120 11459.21 78.56 56831.12 88888.00 2018-04-30 05:58:46.412 120 11459.17 78.58 56831.08 88888.00 2018-04-30 05:58:46.912 120 11459.19 78.53 56831.03 88888.00 2018-04-30 05:58:47.412 120 11459.24 78.53 56831.09 88888.00 2018-04-30 05:58:47.912 120 11459.13 78.52 56831.15 88888.00 2018-04-30 05:58:48.412 120 11459.08 78.51 56831.16 88888.00 2018-04-30 05:58:48.912 120 11459.13 78.51 56831.15 88888.00 2018-04-30 05:58:49.412 120 11459.13 78.50 56831.14 88888.00 2018-04-30 05:58:49.912 120 11459.13 78.55 56831.08 88888.00 2018-04-30 05:58:50.412 120 11459.21 78.53 56831.05 88888.00 2018-04-30 05:58:50.912 120 11459.13 78.50 56831.08 88888.00 2018-04-30 05:58:51.412 120 11459.11 78.49 56831.09 88888.00 2018-04-30 05:58:51.912 120 11459.21 78.45 56831.08 88888.00 2018-04-30 05:58:52.412 120 11459.21 78.48 56831.05 88888.00 2018-04-30 05:58:52.912 120 11459.15 78.49 56831.04 88888.00 2018-04-30 05:58:53.412 120 11459.14 78.50 56831.06 88888.00 2018-04-30 05:58:53.912 120 11459.13 78.45 56830.99 88888.00 2018-04-30 05:58:54.412 120 11459.10 78.48 56830.97 88888.00 2018-04-30 05:58:54.912 120 11459.12 78.49 56830.99 88888.00 2018-04-30 05:58:55.412 120 11459.17 78.50 56830.99 88888.00 2018-04-30 05:58:55.912 120 11459.11 78.52 56830.92 88888.00 2018-04-30 05:58:56.412 120 11459.10 78.52 56830.92 88888.00 2018-04-30 05:58:56.912 120 11459.14 78.48 56830.89 88888.00 2018-04-30 05:58:57.412 120 11459.06 78.44 56830.89 88888.00 2018-04-30 05:58:57.912 120 11459.04 78.48 56830.90 88888.00 2018-04-30 05:58:58.412 120 11459.07 78.46 56830.82 88888.00 2018-04-30 05:58:58.912 120 11459.00 78.46 56830.76 88888.00 2018-04-30 05:58:59.412 120 11458.98 78.48 56830.80 88888.00 2018-04-30 05:58:59.912 120 11459.10 78.45 56830.84 88888.00 2018-04-30 05:59:00.412 120 11459.08 78.46 56830.79 88888.00 2018-04-30 05:59:00.912 120 11459.04 78.49 56830.74 88888.00 2018-04-30 05:59:01.412 120 11459.05 78.50 56830.76 88888.00 2018-04-30 05:59:01.912 120 11459.05 78.49 56830.77 88888.00 2018-04-30 05:59:02.412 120 11458.95 78.46 56830.80 88888.00 2018-04-30 05:59:02.912 120 11458.99 78.49 56830.86 88888.00 2018-04-30 05:59:03.413 120 11459.00 78.49 56830.83 88888.00 2018-04-30 05:59:03.913 120 11458.99 78.46 56830.78 88888.00 2018-04-30 05:59:04.913 120 11459.00 78.46 56830.73 88888.00 2018-04-30 05:59:05.413 120 11458.93 78.44 56830.73 88888.00 2018-04-30 05:59:05.913 120 11458.98 78.46 56830.78 88888.00 2018-04-30 05:59:06.413 120 11459.01 78.44 56830.72 88888.00 2018-04-30 05:59:06.913 120 11458.95 78.42 56830.71 88888.00 2018-04-30 05:59:07.413 120 11458.93 78.41 56830.66 88888.00 2018-04-30 05:59:07.913 120 11459.02 78.43 56830.69 88888.00 2018-04-30 05:59:08.413 120 11458.98 78.44 56830.66 88888.00 2018-04-30 05:59:08.913 120 11458.90 78.43 56830.67 88888.00 2018-04-30 05:59:09.413 120 11458.94 78.41 56830.61 88888.00 2018-04-30 05:59:09.913 120 11458.92 78.39 56830.66 88888.00 2018-04-30 05:59:10.413 120 11458.78 78.43 56830.67 88888.00 2018-04-30 05:59:10.913 120 11458.85 78.45 56830.67 88888.00 2018-04-30 05:59:11.413 120 11458.92 78.41 56830.66 88888.00 2018-04-30 05:59:11.913 120 11458.85 78.42 56830.65 88888.00 2018-04-30 05:59:12.413 120 11458.90 78.44 56830.61 88888.00 2018-04-30 05:59:12.913 120 11458.87 78.43 56830.60 88888.00 2018-04-30 05:59:13.413 120 11458.80 78.41 56830.63 88888.00 2018-04-30 05:59:13.913 120 11458.79 78.42 56830.60 88888.00 2018-04-30 05:59:14.413 120 11458.79 78.46 56830.57 88888.00 2018-04-30 05:59:14.913 120 11458.76 78.46 56830.54 88888.00 2018-04-30 05:59:15.413 120 11458.76 78.49 56830.57 88888.00 2018-04-30 05:59:15.913 120 11458.77 78.52 56830.52 88888.00 2018-04-30 05:59:16.413 120 11458.71 78.48 56830.52 88888.00 2018-04-30 05:59:16.913 120 11458.73 78.49 56830.54 88888.00 2018-04-30 05:59:17.413 120 11458.80 78.45 56830.54 88888.00 2018-04-30 05:59:17.913 120 11458.78 78.46 56830.57 88888.00 2018-04-30 05:59:18.413 120 11458.77 78.45 56830.59 88888.00 2018-04-30 05:59:18.913 120 11458.79 78.45 56830.60 88888.00 2018-04-30 05:59:19.413 120 11458.74 78.41 56830.52 88888.00 2018-04-30 05:59:19.913 120 11458.66 78.39 56830.45 88888.00 2018-04-30 05:59:20.413 120 11458.74 78.41 56830.46 88888.00 2018-04-30 05:59:20.913 120 11458.70 78.37 56830.53 88888.00 2018-04-30 05:59:21.413 120 11458.60 78.36 56830.54 88888.00 2018-04-30 05:59:21.913 120 11458.65 78.37 56830.57 88888.00 2018-04-30 05:59:22.913 120 11458.63 78.42 56830.44 88888.00 2018-04-30 05:59:23.413 120 11458.69 78.41 56830.46 88888.00 2018-04-30 05:59:23.913 120 11458.65 78.42 56830.46 88888.00 2018-04-30 05:59:24.413 120 11458.58 78.39 56830.42 88888.00 2018-04-30 05:59:24.913 120 11458.55 78.38 56830.47 88888.00 2018-04-30 05:59:25.413 120 11458.59 78.38 56830.52 88888.00 2018-04-30 05:59:25.913 120 11458.58 78.36 56830.50 88888.00 2018-04-30 05:59:26.413 120 11458.53 78.36 56830.44 88888.00 2018-04-30 05:59:26.913 120 11458.51 78.37 56830.47 88888.00 2018-04-30 05:59:27.413 120 11458.50 78.41 56830.50 88888.00 2018-04-30 05:59:27.913 120 11458.44 78.38 56830.50 88888.00 2018-04-30 05:59:28.413 120 11458.45 78.38 56830.51 88888.00 2018-04-30 05:59:28.913 120 11458.46 78.38 56830.42 88888.00 2018-04-30 05:59:29.413 120 11458.45 78.36 56830.41 88888.00 2018-04-30 05:59:29.913 120 11458.46 78.39 56830.42 88888.00 2018-04-30 05:59:30.413 120 11458.51 78.38 56830.42 88888.00 2018-04-30 05:59:30.913 120 11458.51 78.34 56830.38 88888.00 2018-04-30 05:59:31.413 120 11458.45 78.37 56830.38 88888.00 2018-04-30 05:59:31.913 120 11458.44 78.41 56830.38 88888.00 2018-04-30 05:59:32.413 120 11458.39 78.37 56830.31 88888.00 2018-04-30 05:59:32.913 120 11458.34 78.34 56830.35 88888.00 2018-04-30 05:59:33.413 120 11458.41 78.35 56830.35 88888.00 2018-04-30 05:59:33.913 120 11458.39 78.32 56830.32 88888.00 2018-04-30 05:59:34.413 120 11458.34 78.34 56830.28 88888.00 2018-04-30 05:59:34.913 120 11458.44 78.38 56830.27 88888.00 2018-04-30 05:59:35.413 120 11458.41 78.31 56830.24 88888.00 2018-04-30 05:59:35.913 120 11458.37 78.30 56830.24 88888.00 2018-04-30 05:59:36.413 120 11458.36 78.30 56830.21 88888.00 2018-04-30 05:59:36.913 120 11458.35 78.30 56830.24 88888.00 2018-04-30 05:59:37.413 120 11458.30 78.31 56830.20 88888.00 2018-04-30 05:59:37.913 120 11458.32 78.31 56830.21 88888.00 2018-04-30 05:59:38.413 120 11458.35 78.29 56830.20 88888.00 2018-04-30 05:59:38.913 120 11458.23 78.30 56830.18 88888.00 2018-04-30 05:59:39.413 120 11458.23 78.32 56830.21 88888.00 2018-04-30 05:59:39.913 120 11458.24 78.32 56830.14 88888.00 2018-04-30 05:59:40.413 120 11458.22 78.28 56830.10 88888.00 2018-04-30 05:59:40.913 120 11458.21 78.31 56830.15 88888.00 2018-04-30 05:59:41.413 120 11458.18 78.32 56830.14 88888.00 2018-04-30 05:59:41.913 120 11458.16 78.29 56830.08 88888.00 2018-04-30 05:59:42.413 120 11458.10 78.29 56830.09 88888.00 2018-04-30 05:59:42.913 120 11458.13 78.28 56830.13 88888.00 2018-04-30 05:59:43.413 120 11458.13 78.30 56830.18 88888.00 2018-04-30 05:59:43.913 120 11458.15 78.32 56830.18 88888.00 2018-04-30 05:59:44.413 120 11458.18 78.36 56830.16 88888.00 2018-04-30 05:59:44.913 120 11458.16 78.36 56830.14 88888.00 2018-04-30 05:59:45.413 120 11458.07 78.32 56830.12 88888.00 2018-04-30 05:59:46.413 120 11458.13 78.29 56830.03 88888.00 2018-04-30 05:59:46.913 120 11458.10 78.31 56830.08 88888.00 2018-04-30 05:59:47.413 120 11458.03 78.30 56830.06 88888.00 2018-04-30 05:59:47.913 120 11458.04 78.32 56830.01 88888.00 2018-04-30 05:59:48.413 120 11458.00 78.31 56829.95 88888.00 2018-04-30 05:59:48.913 120 11458.02 78.31 56829.94 88888.00 2018-04-30 05:59:49.413 120 11458.10 78.26 56829.92 88888.00 2018-04-30 05:59:49.913 120 11458.04 78.28 56829.93 88888.00 2018-04-30 05:59:50.413 120 11457.99 78.31 56829.92 88888.00 2018-04-30 05:59:50.913 120 11458.02 78.30 56829.92 88888.00 2018-04-30 05:59:51.413 120 11457.97 78.28 56829.88 88888.00 2018-04-30 05:59:51.913 120 11457.99 78.34 56829.92 88888.00 2018-04-30 05:59:52.413 120 11458.03 78.36 56829.84 88888.00 2018-04-30 05:59:52.913 120 11458.03 78.30 56829.92 88888.00 2018-04-30 05:59:53.413 120 11458.00 78.30 56829.87 88888.00 2018-04-30 05:59:53.913 120 11458.01 78.31 56829.83 88888.00 2018-04-30 05:59:54.413 120 11457.97 78.30 56829.88 88888.00 2018-04-30 05:59:54.913 120 11457.93 78.25 56829.92 88888.00 2018-04-30 05:59:55.413 120 11457.88 78.26 56829.86 88888.00 2018-04-30 05:59:55.913 120 11457.95 78.25 56829.90 88888.00 2018-04-30 05:59:56.413 120 11457.96 78.26 56829.89 88888.00 2018-04-30 05:59:56.913 120 11457.85 78.28 56829.89 88888.00 2018-04-30 05:59:57.413 120 11457.93 78.28 56829.86 88888.00 2018-04-30 05:59:57.913 120 11457.90 78.26 56829.82 88888.00 2018-04-30 05:59:58.413 120 11457.83 78.23 56829.84 88888.00 2018-04-30 05:59:58.913 120 11457.86 78.19 56829.81 88888.00 2018-04-30 05:59:59.413 120 11457.80 78.18 56829.79 88888.00 2018-04-30 05:59:59.913 120 11457.75 78.18 56829.75 88888.00 2018-04-30 06:00:00.413 120 11457.83 78.21 56829.76 88888.00 2018-04-30 06:00:00.913 120 11457.86 78.22 56829.81 88888.00 2018-04-30 06:00:01.413 120 11457.75 78.23 56829.84 88888.00 2018-04-30 06:00:01.913 120 11457.75 78.24 56829.79 88888.00 2018-04-30 06:00:02.413 120 11457.76 78.22 56829.76 88888.00 2018-04-30 06:00:02.913 120 11457.73 78.23 56829.75 88888.00 2018-04-30 06:00:03.413 120 11457.73 78.25 56829.75 88888.00 2018-04-30 06:00:03.913 120 11457.78 78.26 56829.79 88888.00 2018-04-30 06:00:04.413 120 11457.70 78.25 56829.76 88888.00 2018-04-30 06:00:04.913 120 11457.65 78.23 56829.76 88888.00 2018-04-30 06:00:05.413 120 11457.75 78.22 56829.76 88888.00 2018-04-30 06:00:05.913 120 11457.76 78.23 56829.80 88888.00 2018-04-30 06:00:06.413 120 11457.74 78.23 56829.80 88888.00 2018-04-30 06:00:06.913 120 11457.70 78.24 56829.79 88888.00 2018-04-30 06:00:07.413 120 11457.69 78.26 56829.77 88888.00 2018-04-30 06:00:07.913 120 11457.67 78.29 56829.74 88888.00 2018-04-30 06:00:08.413 120 11457.72 78.29 56829.71 88888.00 2018-04-30 06:00:08.913 120 11457.69 78.25 56829.69 88888.00 2018-04-30 06:00:09.413 120 11457.65 78.22 56829.71 88888.00 2018-04-30 06:00:09.913 120 11457.70 78.24 56829.74 88888.00 2018-04-30 06:00:10.413 120 11457.73 78.22 56829.70 88888.00 2018-04-30 06:00:10.913 120 11457.68 78.23 56829.67 88888.00 2018-04-30 06:00:11.413 120 11457.68 78.28 56829.64 88888.00 2018-04-30 06:00:11.913 120 11457.67 78.30 56829.64 88888.00 2018-04-30 06:00:12.413 120 11457.62 78.29 56829.61 88888.00 2018-04-30 06:00:12.913 120 11457.61 78.31 56829.63 88888.00 2018-04-30 06:00:13.413 120 11457.69 78.26 56829.63 88888.00 2018-04-30 06:00:13.913 120 11457.67 78.26 56829.63 88888.00 2018-04-30 06:00:14.413 120 11457.66 78.30 56829.64 88888.00 2018-04-30 06:00:14.913 120 11457.65 78.29 56829.62 88888.00 2018-04-30 06:00:15.413 120 11457.61 78.23 56829.51 88888.00 2018-04-30 06:00:15.913 120 11457.62 78.32 56829.52 88888.00 2018-04-30 06:00:16.413 120 11457.66 78.36 56829.60 88888.00 2018-04-30 06:00:16.913 120 11457.66 78.32 56829.61 88888.00 2018-04-30 06:00:17.413 120 11457.61 78.29 56829.64 88888.00 2018-04-30 06:00:17.913 120 11457.68 78.26 56829.68 88888.00 2018-04-30 06:00:18.413 120 11457.74 78.25 56829.67 88888.00 2018-04-30 06:00:18.913 120 11457.63 78.32 56829.62 88888.00 2018-04-30 06:00:19.413 120 11457.61 78.36 56829.56 88888.00 2018-04-30 06:00:19.913 120 11457.66 78.32 56829.56 88888.00 2018-04-30 06:00:20.413 120 11457.61 78.31 56829.57 88888.00 2018-04-30 06:00:20.913 120 11457.59 78.37 56829.55 88888.00 2018-04-30 06:00:21.413 120 11457.62 78.36 56829.52 88888.00 2018-04-30 06:00:21.913 120 11457.63 78.35 56829.54 88888.00 2018-04-30 06:00:22.413 120 11457.59 78.36 56829.56 88888.00 2018-04-30 06:00:22.913 120 11457.60 78.37 56829.51 88888.00 2018-04-30 06:00:23.413 120 11457.56 78.36 56829.51 88888.00 2018-04-30 06:00:23.913 120 11457.53 78.39 56829.50 88888.00 2018-04-30 06:00:24.413 120 11457.55 78.36 56829.50 88888.00 2018-04-30 06:00:24.913 120 11457.61 78.35 56829.51 88888.00 2018-04-30 06:00:25.413 120 11457.56 78.39 56829.48 88888.00 2018-04-30 06:00:25.913 120 11457.48 78.42 56829.49 88888.00 2018-04-30 06:00:26.413 120 11457.55 78.39 56829.51 88888.00 2018-04-30 06:00:26.913 120 11457.52 78.41 56829.45 88888.00 2018-04-30 06:00:27.413 120 11457.51 78.41 56829.43 88888.00 2018-04-30 06:00:27.913 120 11457.54 78.34 56829.42 88888.00 2018-04-30 06:00:28.413 120 11457.53 78.35 56829.45 88888.00 2018-04-30 06:00:28.913 120 11457.55 78.38 56829.39 88888.00 2018-04-30 06:00:29.413 120 11457.56 78.38 56829.37 88888.00 2018-04-30 06:00:29.913 120 11457.52 78.36 56829.35 88888.00 2018-04-30 06:00:30.413 120 11457.49 78.37 56829.35 88888.00 2018-04-30 06:00:30.913 120 11457.55 78.41 56829.38 88888.00 2018-04-30 06:00:31.413 120 11457.54 78.37 56829.41 88888.00 2018-04-30 06:00:31.913 120 11457.49 78.37 56829.39 88888.00 2018-04-30 06:00:32.413 120 11457.53 78.36 56829.42 88888.00 2018-04-30 06:00:32.913 120 11457.52 78.34 56829.41 88888.00 2018-04-30 06:00:33.413 120 11457.49 78.35 56829.35 88888.00 2018-04-30 06:00:33.913 120 11457.52 78.38 56829.32 88888.00 2018-04-30 06:00:34.413 120 11457.52 78.41 56829.36 88888.00 2018-04-30 06:00:34.913 120 11457.46 78.37 56829.32 88888.00 2018-04-30 06:00:35.413 120 11457.41 78.35 56829.32 88888.00 2018-04-30 06:00:35.913 120 11457.40 78.36 56829.31 88888.00 2018-04-30 06:00:36.413 120 11457.39 78.35 56829.31 88888.00 2018-04-30 06:00:36.913 120 11457.35 78.32 56829.34 88888.00 2018-04-30 06:00:37.413 120 11457.38 78.26 56829.28 88888.00 2018-04-30 06:00:37.913 120 11457.33 78.28 56829.26 88888.00 2018-04-30 06:00:38.413 120 11457.31 78.41 56829.30 88888.00 2018-04-30 06:00:38.913 120 11457.40 78.39 56829.29 88888.00 2018-04-30 06:00:39.413 120 11457.41 78.37 56829.23 88888.00 2018-04-30 06:00:39.913 120 11457.37 78.38 56829.20 88888.00 2018-04-30 06:00:40.413 120 11457.35 78.39 56829.23 88888.00 2018-04-30 06:00:40.913 120 11457.39 78.41 56829.26 88888.00 2018-04-30 06:00:41.413 120 11457.33 78.38 56829.20 88888.00 2018-04-30 06:00:41.913 120 11457.37 78.39 56829.22 88888.00 2018-04-30 06:00:42.413 120 11457.38 78.37 56829.31 88888.00 2018-04-30 06:00:42.913 120 11457.31 78.36 56829.25 88888.00 2018-04-30 06:00:43.413 120 11457.31 78.35 56829.20 88888.00 2018-04-30 06:00:43.913 120 11457.30 78.36 56829.19 88888.00 2018-04-30 06:00:44.413 120 11457.27 78.36 56829.20 88888.00 2018-04-30 06:00:44.913 120 11457.28 78.36 56829.18 88888.00 2018-04-30 06:00:45.913 120 11457.33 78.32 56829.06 88888.00 2018-04-30 06:00:46.413 120 11457.28 78.39 56829.09 88888.00 2018-04-30 06:00:46.913 120 11457.34 78.39 56829.09 88888.00 2018-04-30 06:00:47.413 120 11457.31 78.34 56829.06 88888.00 2018-04-30 06:00:47.913 120 11457.26 78.38 56829.10 88888.00 2018-04-30 06:00:48.413 120 11457.35 78.41 56829.09 88888.00 2018-04-30 06:00:48.913 120 11457.38 78.39 56829.05 88888.00 2018-04-30 06:00:49.413 120 11457.38 78.38 56829.04 88888.00 2018-04-30 06:00:49.913 120 11457.38 78.41 56829.03 88888.00 2018-04-30 06:00:50.413 120 11457.34 78.39 56828.97 88888.00 2018-04-30 06:00:50.913 120 11457.28 78.37 56828.93 88888.00 2018-04-30 06:00:51.413 120 11457.35 78.36 56828.94 88888.00 2018-04-30 06:00:51.913 120 11457.38 78.35 56829.05 88888.00 2018-04-30 06:00:52.413 120 11457.31 78.36 56829.04 88888.00 2018-04-30 06:00:52.913 120 11457.31 78.42 56829.00 88888.00 2018-04-30 06:00:53.413 120 11457.33 78.36 56828.94 88888.00 2018-04-30 06:00:53.913 120 11457.28 78.37 56828.96 88888.00 2018-04-30 06:00:54.413 120 11457.32 78.36 56828.90 88888.00 2018-04-30 06:00:54.913 120 11457.38 78.34 56828.84 88888.00 2018-04-30 06:00:55.413 120 11457.32 78.34 56828.84 88888.00 2018-04-30 06:00:55.913 120 11457.30 78.37 56828.85 88888.00 2018-04-30 06:00:56.413 120 11457.31 78.37 56828.86 88888.00 2018-04-30 06:00:56.913 120 11457.33 78.37 56828.93 88888.00 2018-04-30 06:00:57.404 120 11457.27 78.37 56828.91 88888.00 2018-04-30 06:00:57.904 120 11457.38 78.42 56828.85 88888.00 2018-04-30 06:00:58.404 120 11457.38 78.41 56828.85 88888.00 2018-04-30 06:00:58.904 120 11457.37 78.41 56828.87 88888.00 2018-04-30 06:00:59.404 120 11457.35 78.41 56828.90 88888.00 2018-04-30 06:00:59.904 120 11457.34 78.42 56828.86 88888.00 2018-04-30 06:01:00.404 120 11457.27 78.43 56828.86 88888.00 2018-04-30 06:01:00.904 120 11457.32 78.42 56828.88 88888.00 2018-04-30 06:01:01.404 120 11457.41 78.42 56828.88 88888.00 2018-04-30 06:01:01.904 120 11457.35 78.37 56828.87 88888.00 2018-04-30 06:01:02.404 120 11457.35 78.38 56828.88 88888.00 2018-04-30 06:01:02.904 120 11457.42 78.38 56828.87 88888.00 2018-04-30 06:01:03.404 120 11457.41 78.41 56828.88 88888.00 2018-04-30 06:01:03.904 120 11457.42 78.41 56828.90 88888.00 2018-04-30 06:01:04.404 120 11457.41 78.43 56828.85 88888.00 2018-04-30 06:01:04.904 120 11457.35 78.44 56828.87 88888.00 2018-04-30 06:01:05.404 120 11457.37 78.37 56828.84 88888.00 2018-04-30 06:01:05.904 120 11457.47 78.23 56828.83 88888.00 2018-04-30 06:01:06.404 120 11457.40 78.11 56828.78 88888.00 2018-04-30 06:01:06.904 120 11457.32 78.26 56828.81 88888.00 2018-04-30 06:01:07.404 120 11457.39 78.35 56828.86 88888.00 2018-04-30 06:01:07.904 120 11457.44 78.35 56828.86 88888.00 2018-04-30 06:01:08.404 120 11457.38 78.31 56828.78 88888.00 2018-04-30 06:01:08.904 120 11457.35 78.36 56828.78 88888.00 2018-04-30 06:01:09.404 120 11457.39 78.38 56828.78 88888.00 2018-04-30 06:01:09.904 120 11457.38 78.34 56828.73 88888.00 2018-04-30 06:01:10.404 120 11457.40 78.36 56828.74 88888.00 2018-04-30 06:01:10.904 120 11457.44 78.35 56828.75 88888.00 2018-04-30 06:01:11.404 120 11457.41 78.36 56828.73 88888.00 2018-04-30 06:01:11.904 120 11457.38 78.35 56828.70 88888.00 2018-04-30 06:01:12.404 120 11457.40 78.34 56828.70 88888.00 2018-04-30 06:01:12.904 120 11457.44 78.31 56828.61 88888.00 2018-04-30 06:01:13.404 120 11457.40 78.34 56828.62 88888.00 2018-04-30 06:01:13.904 120 11457.37 78.36 56828.65 88888.00 2018-04-30 06:01:14.404 120 11457.31 78.32 56828.65 88888.00 2018-04-30 06:01:14.904 120 11457.33 78.38 56828.60 88888.00 2018-04-30 06:01:15.404 120 11457.34 78.39 56828.61 88888.00 2018-04-30 06:01:15.904 120 11457.38 78.32 56828.62 88888.00 2018-04-30 06:01:16.404 120 11457.37 78.31 56828.64 88888.00 2018-04-30 06:01:16.904 120 11457.31 78.32 56828.64 88888.00 2018-04-30 06:01:17.404 120 11457.37 78.29 56828.67 88888.00 2018-04-30 06:01:17.904 120 11457.28 78.29 56828.68 88888.00 2018-04-30 06:01:18.404 120 11457.34 78.32 56828.65 88888.00 2018-04-30 06:01:19.404 120 11457.33 78.35 56828.65 88888.00 2018-04-30 06:01:19.904 120 11457.32 78.37 56828.67 88888.00 2018-04-30 06:01:20.404 120 11457.34 78.38 56828.67 88888.00 2018-04-30 06:01:20.904 120 11457.34 78.34 56828.64 88888.00 2018-04-30 06:01:21.404 120 11457.38 78.34 56828.66 88888.00 2018-04-30 06:01:21.904 120 11457.37 78.32 56828.64 88888.00 2018-04-30 06:01:22.404 120 11457.38 78.35 56828.61 88888.00 2018-04-30 06:01:22.904 120 11457.35 78.36 56828.60 88888.00 2018-04-30 06:01:23.404 120 11457.47 78.34 56828.61 88888.00 2018-04-30 06:01:23.904 120 11457.46 78.37 56828.64 88888.00 2018-04-30 06:01:24.404 120 11457.38 78.36 56828.65 88888.00 2018-04-30 06:01:24.904 120 11457.39 78.34 56828.62 88888.00 2018-04-30 06:01:25.404 120 11457.45 78.37 56828.58 88888.00 2018-04-30 06:01:25.904 120 11457.39 78.35 56828.57 88888.00 2018-04-30 06:01:26.404 120 11457.34 78.36 56828.57 88888.00 2018-04-30 06:01:26.904 120 11457.41 78.32 56828.59 88888.00 2018-04-30 06:01:27.404 120 11457.34 78.28 56828.53 88888.00 2018-04-30 06:01:27.904 120 11457.33 78.31 56828.54 88888.00 2018-04-30 06:01:28.404 120 11457.34 78.38 56828.53 88888.00 2018-04-30 06:01:28.904 120 11457.39 78.41 56828.53 88888.00 2018-04-30 06:01:29.404 120 11457.38 78.39 56828.53 88888.00 2018-04-30 06:01:29.904 120 11457.40 78.43 56828.54 88888.00 2018-04-30 06:01:30.404 120 11457.44 78.38 56828.54 88888.00 2018-04-30 06:01:30.904 120 11457.40 78.34 56828.51 88888.00 2018-04-30 06:01:31.404 120 11457.42 78.34 56828.53 88888.00 2018-04-30 06:01:31.904 120 11457.44 78.36 56828.60 88888.00 2018-04-30 06:01:32.404 120 11457.38 78.41 56828.61 88888.00 2018-04-30 06:01:32.904 120 11457.34 78.43 56828.58 88888.00 2018-04-30 06:01:33.404 120 11457.42 78.41 56828.57 88888.00 2018-04-30 06:01:33.904 120 11457.39 78.38 56828.57 88888.00 2018-04-30 06:01:34.404 120 11457.42 78.37 56828.52 88888.00 2018-04-30 06:01:34.904 120 11457.48 78.36 56828.57 88888.00 2018-04-30 06:01:35.404 120 11457.41 78.36 56828.59 88888.00 2018-04-30 06:01:35.904 120 11457.39 78.37 56828.60 88888.00 2018-04-30 06:01:36.404 120 11457.44 78.37 56828.60 88888.00 2018-04-30 06:01:36.904 120 11457.48 78.34 56828.59 88888.00 2018-04-30 06:01:37.404 120 11457.41 78.43 56828.59 88888.00 2018-04-30 06:01:37.904 120 11457.41 78.44 56828.55 88888.00 2018-04-30 06:01:38.404 120 11457.40 78.41 56828.62 88888.00 2018-04-30 06:01:38.904 120 11457.32 78.39 56828.62 88888.00 2018-04-30 06:01:39.404 120 11457.40 78.42 56828.59 88888.00 2018-04-30 06:01:39.904 120 11457.44 78.43 56828.53 88888.00 2018-04-30 06:01:40.404 120 11457.40 78.43 56828.54 88888.00 2018-04-30 06:01:40.904 120 11457.46 78.45 56828.55 88888.00 2018-04-30 06:01:41.404 120 11457.47 78.46 56828.59 88888.00 2018-04-30 06:01:41.904 120 11457.38 78.43 56828.61 88888.00 2018-04-30 06:01:42.404 120 11457.42 78.42 56828.58 88888.00 2018-04-30 06:01:42.904 120 11457.47 78.44 56828.54 88888.00 2018-04-30 06:01:43.404 120 11457.40 78.45 56828.54 88888.00 2018-04-30 06:01:43.904 120 11457.44 78.50 56828.52 88888.00 2018-04-30 06:01:44.404 120 11457.48 78.52 56828.49 88888.00 2018-04-30 06:01:44.904 120 11457.44 78.45 56828.51 88888.00 2018-04-30 06:01:45.404 120 11457.41 78.46 56828.51 88888.00 2018-04-30 06:01:45.904 120 11457.48 78.48 56828.51 88888.00 2018-04-30 06:01:46.404 120 11457.45 78.44 56828.46 88888.00 2018-04-30 06:01:46.904 120 11457.42 78.44 56828.47 88888.00 2018-04-30 06:01:47.404 120 11457.49 78.42 56828.47 88888.00 2018-04-30 06:01:47.904 120 11457.45 78.44 56828.47 88888.00 2018-04-30 06:01:48.404 120 11457.39 78.43 56828.48 88888.00 2018-04-30 06:01:48.904 120 11457.48 78.43 56828.43 88888.00 2018-04-30 06:01:49.404 120 11457.49 78.42 56828.40 88888.00 2018-04-30 06:01:49.904 120 11457.48 78.43 56828.45 88888.00 2018-04-30 06:01:50.904 120 11457.56 78.43 56828.42 88888.00 2018-04-30 06:01:51.404 120 11457.47 78.41 56828.41 88888.00 2018-04-30 06:01:51.904 120 11457.48 78.44 56828.43 88888.00 2018-04-30 06:01:52.404 120 11457.51 78.43 56828.42 88888.00 2018-04-30 06:01:52.904 120 11457.51 78.43 56828.39 88888.00 2018-04-30 06:01:53.404 120 11457.44 78.43 56828.38 88888.00 2018-04-30 06:01:53.904 120 11457.53 78.41 56828.32 88888.00 2018-04-30 06:01:54.404 120 11457.54 78.38 56828.29 88888.00 2018-04-30 06:01:54.904 120 11457.51 78.37 56828.30 88888.00 2018-04-30 06:01:55.404 120 11457.60 78.38 56828.29 88888.00 2018-04-30 06:01:55.904 120 11457.58 78.36 56828.32 88888.00 2018-04-30 06:01:56.404 120 11457.53 78.39 56828.33 88888.00 2018-04-30 06:01:56.904 120 11457.54 78.44 56828.27 88888.00 2018-04-30 06:01:57.404 120 11457.54 78.37 56828.23 88888.00 2018-04-30 06:01:57.904 120 11457.52 78.36 56828.26 88888.00 2018-04-30 06:01:58.404 120 11457.56 78.34 56828.28 88888.00 2018-04-30 06:01:58.904 120 11457.59 78.36 56828.28 88888.00 2018-04-30 06:01:59.404 120 11457.56 78.36 56828.28 88888.00 2018-04-30 06:01:59.904 120 11457.56 78.39 56828.29 88888.00 2018-04-30 06:02:00.404 120 11457.61 78.39 56828.33 88888.00 2018-04-30 06:02:00.904 120 11457.59 78.39 56828.34 88888.00 2018-04-30 06:02:01.404 120 11457.62 78.42 56828.32 88888.00 2018-04-30 06:02:01.904 120 11457.69 78.38 56828.32 88888.00 2018-04-30 06:02:02.404 120 11457.65 78.41 56828.30 88888.00 2018-04-30 06:02:02.904 120 11457.63 78.41 56828.33 88888.00 2018-04-30 06:02:03.404 120 11457.72 78.34 56828.30 88888.00 2018-04-30 06:02:03.904 120 11457.66 78.35 56828.32 88888.00 2018-04-30 06:02:04.404 120 11457.60 78.39 56828.39 88888.00 2018-04-30 06:02:04.904 120 11457.68 78.37 56828.38 88888.00 2018-04-30 06:02:05.404 120 11457.65 78.34 56828.34 88888.00 2018-04-30 06:02:05.904 120 11457.62 78.36 56828.34 88888.00 2018-04-30 06:02:06.404 120 11457.68 78.41 56828.39 88888.00 2018-04-30 06:02:06.904 120 11457.67 78.38 56828.42 88888.00 2018-04-30 06:02:07.404 120 11457.68 78.37 56828.43 88888.00 2018-04-30 06:02:07.904 120 11457.74 78.43 56828.43 88888.00 2018-04-30 06:02:08.404 120 11457.78 78.43 56828.36 88888.00 2018-04-30 06:02:08.904 120 11457.69 78.44 56828.43 88888.00 2018-04-30 06:02:09.404 120 11457.69 78.49 56828.42 88888.00 2018-04-30 06:02:09.904 120 11457.73 78.45 56828.39 88888.00 2018-04-30 06:02:10.404 120 11457.74 78.44 56828.34 88888.00 2018-04-30 06:02:10.904 120 11457.69 78.45 56828.34 88888.00 2018-04-30 06:02:11.404 120 11457.80 78.48 56828.34 88888.00 2018-04-30 06:02:11.904 120 11457.76 78.45 56828.36 88888.00 2018-04-30 06:02:12.404 120 11457.68 78.48 56828.41 88888.00 2018-04-30 06:02:12.904 120 11457.73 78.49 56828.43 88888.00 2018-04-30 06:02:13.404 120 11457.72 78.49 56828.41 88888.00 2018-04-30 06:02:13.904 120 11457.72 78.49 56828.40 88888.00 2018-04-30 06:02:14.404 120 11457.78 78.49 56828.45 88888.00 2018-04-30 06:02:14.904 120 11457.81 78.49 56828.45 88888.00 2018-04-30 06:02:15.404 120 11457.75 78.46 56828.42 88888.00 2018-04-30 06:02:15.904 120 11457.78 78.45 56828.45 88888.00 2018-04-30 06:02:16.404 120 11457.83 78.46 56828.43 88888.00 2018-04-30 06:02:16.904 120 11457.79 78.46 56828.43 88888.00 2018-04-30 06:02:17.404 120 11457.75 78.46 56828.48 88888.00 2018-04-30 06:02:17.904 120 11457.83 78.45 56828.51 88888.00 2018-04-30 06:02:18.404 120 11457.82 78.44 56828.48 88888.00 2018-04-30 06:02:18.904 120 11457.78 78.45 56828.48 88888.00 2018-04-30 06:02:19.404 120 11457.80 78.49 56828.51 88888.00 2018-04-30 06:02:19.904 120 11457.79 78.51 56828.51 88888.00 2018-04-30 06:02:20.404 120 11457.81 78.52 56828.49 88888.00 2018-04-30 06:02:20.904 120 11457.82 78.51 56828.54 88888.00 2018-04-30 06:02:21.404 120 11457.79 78.49 56828.49 88888.00 2018-04-30 06:02:21.904 120 11457.76 78.51 56828.46 88888.00 2018-04-30 06:02:22.404 120 11457.86 78.51 56828.46 88888.00 2018-04-30 06:02:22.904 120 11457.93 78.50 56828.54 88888.00 2018-04-30 06:02:23.404 120 11457.88 78.51 56828.54 88888.00 2018-04-30 06:02:23.904 120 11457.85 78.55 56828.53 88888.00 2018-04-30 06:02:24.404 120 11457.88 78.57 56828.52 88888.00 2018-04-30 06:02:24.904 120 11457.87 78.60 56828.52 88888.00 2018-04-30 06:02:25.404 120 11457.92 78.59 56828.52 88888.00 2018-04-30 06:02:25.904 120 11457.87 78.52 56828.48 88888.00 2018-04-30 06:02:26.404 120 11457.85 78.51 56828.48 88888.00 2018-04-30 06:02:26.904 120 11457.87 78.56 56828.47 88888.00 2018-04-30 06:02:27.404 120 11457.97 78.55 56828.51 88888.00 2018-04-30 06:02:27.904 120 11457.97 78.51 56828.52 88888.00 2018-04-30 06:02:28.404 120 11457.92 78.55 56828.52 88888.00 2018-04-30 06:02:28.904 120 11458.01 78.57 56828.52 88888.00 2018-04-30 06:02:29.404 120 11457.95 78.56 56828.55 88888.00 2018-04-30 06:02:29.904 120 11457.96 78.57 56828.54 88888.00 2018-04-30 06:02:30.404 120 11458.00 78.57 56828.52 88888.00 2018-04-30 06:02:30.904 120 11458.00 78.56 56828.53 88888.00 2018-04-30 06:02:31.404 120 11457.94 78.58 56828.55 88888.00 2018-04-30 06:02:32.404 120 11457.94 78.68 56828.53 88888.00 2018-04-30 06:02:32.904 120 11457.92 78.66 56828.54 88888.00 2018-04-30 06:02:33.404 120 11457.97 78.65 56828.54 88888.00 2018-04-30 06:02:33.904 120 11457.96 78.60 56828.54 88888.00 2018-04-30 06:02:34.404 120 11457.92 78.56 56828.53 88888.00 2018-04-30 06:02:34.904 120 11457.94 78.64 56828.52 88888.00 2018-04-30 06:02:35.404 120 11458.03 78.62 56828.57 88888.00 2018-04-30 06:02:35.904 120 11458.00 78.56 56828.57 88888.00 2018-04-30 06:02:36.404 120 11458.02 78.55 56828.49 88888.00 2018-04-30 06:02:36.904 120 11458.07 78.62 56828.43 88888.00 2018-04-30 06:02:37.404 120 11458.02 78.65 56828.51 88888.00 2018-04-30 06:02:37.904 120 11458.02 78.64 56828.52 88888.00 2018-04-30 06:02:38.404 120 11458.14 78.66 56828.57 88888.00 2018-04-30 06:02:38.904 120 11458.09 78.69 56828.55 88888.00 2018-04-30 06:02:39.404 120 11458.06 78.72 56828.53 88888.00 2018-04-30 06:02:39.904 120 11458.08 78.75 56828.48 88888.00 2018-04-30 06:02:40.404 120 11458.08 78.73 56828.52 88888.00 2018-04-30 06:02:40.904 120 11458.02 78.68 56828.53 88888.00 2018-04-30 06:02:41.404 120 11458.09 78.69 56828.53 88888.00 2018-04-30 06:02:41.904 120 11458.14 78.68 56828.51 88888.00 2018-04-30 06:02:42.404 120 11458.10 78.72 56828.49 88888.00 2018-04-30 06:02:42.904 120 11458.16 78.75 56828.47 88888.00 2018-04-30 06:02:43.404 120 11458.14 78.68 56828.45 88888.00 2018-04-30 06:02:43.904 120 11458.14 78.68 56828.42 88888.00 2018-04-30 06:02:44.404 120 11458.13 78.68 56828.42 88888.00 2018-04-30 06:02:44.904 120 11458.17 78.66 56828.42 88888.00 2018-04-30 06:02:45.404 120 11458.11 78.73 56828.43 88888.00 2018-04-30 06:02:45.904 120 11458.13 78.71 56828.40 88888.00 2018-04-30 06:02:46.404 120 11458.17 78.68 56828.40 88888.00 2018-04-30 06:02:46.904 120 11458.10 78.65 56828.39 88888.00 2018-04-30 06:02:47.404 120 11458.11 78.64 56828.41 88888.00 2018-04-30 06:02:47.904 120 11458.18 78.69 56828.41 88888.00 2018-04-30 06:02:48.404 120 11458.20 78.66 56828.46 88888.00 2018-04-30 06:02:48.904 120 11458.20 78.65 56828.43 88888.00 2018-04-30 06:02:49.404 120 11458.23 78.71 56828.36 88888.00 2018-04-30 06:02:49.904 120 11458.15 78.73 56828.32 88888.00 2018-04-30 06:02:50.404 120 11458.14 78.76 56828.38 88888.00 2018-04-30 06:02:50.904 120 11458.18 78.77 56828.39 88888.00 2018-04-30 06:02:51.404 120 11458.20 78.75 56828.35 88888.00 2018-04-30 06:02:51.904 120 11458.16 78.75 56828.34 88888.00 2018-04-30 06:02:52.404 120 11458.17 78.73 56828.39 88888.00 2018-04-30 06:02:52.904 120 11458.16 78.70 56828.42 88888.00 2018-04-30 06:02:53.404 120 11458.16 78.71 56828.48 88888.00 2018-04-30 06:02:53.904 120 11458.17 78.75 56828.52 88888.00 2018-04-30 06:02:54.404 120 11458.20 78.70 56828.53 88888.00 2018-04-30 06:02:54.904 120 11458.17 78.68 56828.47 88888.00 2018-04-30 06:02:55.404 120 11458.21 78.76 56828.46 88888.00 2018-04-30 06:02:55.904 120 11458.25 78.76 56828.40 88888.00 2018-04-30 06:02:56.404 120 11458.22 78.72 56828.38 88888.00 2018-04-30 06:02:56.904 120 11458.23 78.73 56828.43 88888.00 2018-04-30 06:02:57.404 120 11458.27 78.73 56828.41 88888.00 2018-04-30 06:02:57.904 120 11458.21 78.63 56828.35 88888.00 2018-04-30 06:02:58.404 120 11458.18 78.66 56828.32 88888.00 2018-04-30 06:02:58.904 120 11458.21 78.72 56828.32 88888.00 2018-04-30 06:02:59.404 120 11458.17 78.70 56828.32 88888.00 2018-04-30 06:02:59.904 120 11458.17 78.68 56828.23 88888.00 2018-04-30 06:03:00.404 120 11458.23 78.71 56828.29 88888.00 2018-04-30 06:03:00.904 120 11458.23 78.71 56828.29 88888.00 2018-04-30 06:03:01.404 120 11458.20 78.71 56828.25 88888.00 2018-04-30 06:03:01.904 120 11458.24 78.72 56828.27 88888.00 2018-04-30 06:03:02.405 120 11458.23 78.72 56828.25 88888.00 2018-04-30 06:03:02.905 120 11458.21 78.77 56828.25 88888.00 2018-04-30 06:03:03.905 120 11458.24 78.75 56828.25 88888.00 2018-04-30 06:03:04.405 120 11458.25 78.73 56828.20 88888.00 2018-04-30 06:03:04.905 120 11458.29 78.77 56828.20 88888.00 2018-04-30 06:03:05.405 120 11458.28 78.78 56828.20 88888.00 2018-04-30 06:03:05.905 120 11458.21 78.78 56828.15 88888.00 2018-04-30 06:03:06.405 120 11458.23 78.78 56828.08 88888.00 2018-04-30 06:03:06.905 120 11458.29 78.78 56828.11 88888.00 2018-04-30 06:03:07.405 120 11458.23 78.75 56828.14 88888.00 2018-04-30 06:03:07.905 120 11458.20 78.73 56828.13 88888.00 2018-04-30 06:03:08.405 120 11458.28 78.71 56828.09 88888.00 2018-04-30 06:03:08.905 120 11458.27 78.69 56828.09 88888.00 2018-04-30 06:03:09.405 120 11458.22 78.70 56828.13 88888.00 2018-04-30 06:03:09.905 120 11458.23 78.71 56828.14 88888.00 2018-04-30 06:03:10.405 120 11458.30 78.77 56828.15 88888.00 2018-04-30 06:03:10.905 120 11458.31 78.75 56828.16 88888.00 2018-04-30 06:03:11.405 120 11458.35 78.79 56828.20 88888.00 2018-04-30 06:03:11.905 120 11458.35 78.78 56828.20 88888.00 2018-04-30 06:03:12.405 120 11458.30 78.77 56828.17 88888.00 2018-04-30 06:03:12.905 120 11458.38 78.75 56828.19 88888.00 2018-04-30 06:03:13.905 120 11458.32 78.69 56828.11 88888.00 2018-04-30 06:03:14.405 120 11458.35 78.69 56828.14 88888.00 2018-04-30 06:03:14.905 120 11458.30 78.70 56828.11 88888.00 2018-04-30 06:03:15.405 120 11458.27 78.71 56828.09 88888.00 2018-04-30 06:03:15.905 120 11458.35 78.70 56828.15 88888.00 2018-04-30 06:03:16.405 120 11458.39 78.71 56828.13 88888.00 2018-04-30 06:03:16.905 120 11458.34 78.68 56828.10 88888.00 2018-04-30 06:03:17.405 120 11458.30 78.72 56828.10 88888.00 2018-04-30 06:03:17.905 120 11458.36 78.71 56828.14 88888.00 2018-04-30 06:03:18.405 120 11458.37 78.66 56828.19 88888.00 2018-04-30 06:03:18.905 120 11458.29 78.69 56828.23 88888.00 2018-04-30 06:03:19.405 120 11458.31 78.70 56828.25 88888.00 2018-04-30 06:03:19.905 120 11458.35 78.70 56828.22 88888.00 2018-04-30 06:03:20.405 120 11458.35 78.68 56828.20 88888.00 2018-04-30 06:03:20.905 120 11458.35 78.70 56828.17 88888.00 2018-04-30 06:03:21.405 120 11458.35 78.69 56828.13 88888.00 2018-04-30 06:03:21.905 120 11458.31 78.69 56828.13 88888.00 2018-04-30 06:03:22.405 120 11458.30 78.66 56828.09 88888.00 2018-04-30 06:03:22.905 120 11458.37 78.68 56828.10 88888.00 2018-04-30 06:03:23.405 120 11458.30 78.73 56828.11 88888.00 2018-04-30 06:03:23.905 120 11458.32 78.76 56828.11 88888.00 2018-04-30 06:03:24.405 120 11458.43 78.75 56828.17 88888.00 2018-04-30 06:03:24.905 120 11458.43 78.73 56828.17 88888.00 2018-04-30 06:03:25.405 120 11458.41 78.80 56828.17 88888.00 2018-04-30 06:03:25.905 120 11458.49 78.78 56828.19 88888.00 2018-04-30 06:03:26.405 120 11458.44 78.76 56828.17 88888.00 2018-04-30 06:03:26.905 120 11458.43 78.79 56828.22 88888.00 2018-04-30 06:03:27.405 120 11458.42 78.80 56828.19 88888.00 2018-04-30 06:03:27.905 120 11458.37 78.78 56828.20 88888.00 2018-04-30 06:03:28.405 120 11458.37 78.77 56828.17 88888.00 2018-04-30 06:03:28.905 120 11458.46 78.76 56828.22 88888.00 2018-04-30 06:03:29.405 120 11458.52 78.76 56828.19 88888.00 2018-04-30 06:03:29.905 120 11458.50 78.79 56828.19 88888.00 2018-04-30 06:03:30.405 120 11458.48 78.83 56828.20 88888.00 2018-04-30 06:03:30.905 120 11458.56 78.83 56828.16 88888.00 2018-04-30 06:03:31.405 120 11458.51 78.80 56828.17 88888.00 2018-04-30 06:03:31.905 120 11458.46 78.77 56828.16 88888.00 2018-04-30 06:03:32.405 120 11458.51 78.78 56828.20 88888.00 2018-04-30 06:03:32.905 120 11458.48 78.79 56828.21 88888.00 2018-04-30 06:03:33.405 120 11458.49 78.83 56828.16 88888.00 2018-04-30 06:03:33.905 120 11458.56 78.80 56828.15 88888.00 2018-04-30 06:03:34.405 120 11458.50 78.83 56828.14 88888.00 2018-04-30 06:03:34.905 120 11458.50 78.85 56828.16 88888.00 2018-04-30 06:03:35.405 120 11458.56 78.85 56828.20 88888.00 2018-04-30 06:03:35.905 120 11458.50 78.85 56828.15 88888.00 2018-04-30 06:03:36.405 120 11458.43 78.84 56828.06 88888.00 2018-04-30 06:03:36.905 120 11458.51 78.86 56828.04 88888.00 2018-04-30 06:03:37.405 120 11458.53 78.90 56828.09 88888.00 2018-04-30 06:03:37.905 120 11458.46 78.90 56828.14 88888.00 2018-04-30 06:03:38.405 120 11458.53 78.91 56828.15 88888.00 2018-04-30 06:03:38.905 120 11458.57 78.87 56828.14 88888.00 2018-04-30 06:03:39.405 120 11458.52 78.85 56828.09 88888.00 2018-04-30 06:03:39.905 120 11458.50 78.83 56828.15 88888.00 2018-04-30 06:03:40.405 120 11458.51 78.86 56828.16 88888.00 2018-04-30 06:03:40.905 120 11458.53 78.87 56828.20 88888.00 2018-04-30 06:03:41.405 120 11458.53 78.89 56828.21 88888.00 2018-04-30 06:03:41.905 120 11458.59 78.90 56828.20 88888.00 2018-04-30 06:03:42.405 120 11458.57 78.90 56828.27 88888.00 2018-04-30 06:03:42.905 120 11458.55 78.86 56828.23 88888.00 2018-04-30 06:03:43.405 120 11458.60 78.89 56828.16 88888.00 2018-04-30 06:03:43.905 120 11458.59 78.83 56828.21 88888.00 2018-04-30 06:03:44.405 120 11458.58 78.87 56828.28 88888.00 2018-04-30 06:03:45.405 120 11458.69 78.89 56828.21 88888.00 2018-04-30 06:03:45.905 120 11458.62 78.90 56828.23 88888.00 2018-04-30 06:03:46.405 120 11458.65 78.92 56828.28 88888.00 2018-04-30 06:03:46.905 120 11458.64 78.89 56828.27 88888.00 2018-04-30 06:03:47.405 120 11458.62 78.85 56828.28 88888.00 2018-04-30 06:03:47.905 120 11458.65 78.89 56828.32 88888.00 2018-04-30 06:03:48.405 120 11458.73 78.89 56828.29 88888.00 2018-04-30 06:03:48.905 120 11458.69 78.87 56828.32 88888.00 2018-04-30 06:03:49.405 120 11458.67 78.87 56828.32 88888.00 2018-04-30 06:03:49.905 120 11458.76 78.87 56828.33 88888.00 2018-04-30 06:03:50.405 120 11458.65 78.90 56828.29 88888.00 2018-04-30 06:03:50.905 120 11458.65 78.90 56828.34 88888.00 2018-04-30 06:03:51.405 120 11458.71 78.94 56828.38 88888.00 2018-04-30 06:03:51.905 120 11458.72 78.93 56828.34 88888.00 2018-04-30 06:03:52.405 120 11458.72 78.98 56828.35 88888.00 2018-04-30 06:03:52.905 120 11458.76 78.98 56828.33 88888.00 2018-04-30 06:03:53.405 120 11458.70 78.94 56828.38 88888.00 2018-04-30 06:03:53.905 120 11458.65 78.96 56828.35 88888.00 2018-04-30 06:03:54.405 120 11458.70 78.94 56828.34 88888.00 2018-04-30 06:03:55.405 120 11458.69 78.96 56828.40 88888.00 2018-04-30 06:03:55.905 120 11458.76 78.94 56828.43 88888.00 2018-04-30 06:03:56.405 120 11458.76 78.92 56828.41 88888.00 2018-04-30 06:03:56.905 120 11458.63 78.96 56828.39 88888.00 2018-04-30 06:03:57.405 120 11458.65 78.94 56828.36 88888.00 2018-04-30 06:03:57.905 120 11458.69 78.97 56828.41 88888.00 2018-04-30 06:03:58.405 120 11458.74 78.97 56828.40 88888.00 2018-04-30 06:03:58.905 120 11458.78 79.00 56828.41 88888.00 2018-04-30 06:03:59.405 120 11458.85 78.98 56828.45 88888.00 2018-04-30 06:03:59.905 120 11458.76 78.96 56828.43 88888.00 2018-04-30 06:04:00.405 120 11458.73 79.02 56828.45 88888.00 2018-04-30 06:04:00.905 120 11458.78 79.00 56828.43 88888.00 2018-04-30 06:04:01.405 120 11458.79 78.96 56828.42 88888.00 2018-04-30 06:04:01.905 120 11458.74 78.99 56828.41 88888.00 2018-04-30 06:04:02.405 120 11458.83 78.98 56828.42 88888.00 2018-04-30 06:04:02.905 120 11458.84 78.93 56828.40 88888.00 2018-04-30 06:04:03.405 120 11458.77 78.94 56828.38 88888.00 2018-04-30 06:04:03.905 120 11458.80 79.02 56828.38 88888.00 2018-04-30 06:04:04.405 120 11458.80 79.00 56828.36 88888.00 2018-04-30 06:04:04.905 120 11458.79 79.00 56828.43 88888.00 2018-04-30 06:04:05.405 120 11458.86 79.00 56828.40 88888.00 2018-04-30 06:04:05.905 120 11458.90 78.97 56828.34 88888.00 2018-04-30 06:04:06.405 120 11458.87 78.96 56828.41 88888.00 2018-04-30 06:04:06.905 120 11458.83 78.99 56828.41 88888.00 2018-04-30 06:04:07.405 120 11458.85 78.99 56828.43 88888.00 2018-04-30 06:04:07.905 120 11458.83 78.97 56828.43 88888.00 2018-04-30 06:04:08.405 120 11458.78 79.00 56828.35 88888.00 2018-04-30 06:04:08.905 120 11458.85 79.02 56828.35 88888.00 2018-04-30 06:04:09.405 120 11458.87 78.98 56828.39 88888.00 2018-04-30 06:04:09.905 120 11458.80 79.02 56828.39 88888.00 2018-04-30 06:04:10.405 120 11458.86 79.04 56828.40 88888.00 2018-04-30 06:04:10.905 120 11458.76 78.99 56828.39 88888.00 2018-04-30 06:04:11.405 120 11458.80 79.00 56828.43 88888.00 2018-04-30 06:04:11.905 120 11458.88 79.06 56828.40 88888.00 2018-04-30 06:04:12.405 120 11458.87 79.03 56828.41 88888.00 2018-04-30 06:04:12.905 120 11458.84 79.03 56828.45 88888.00 2018-04-30 06:04:13.405 120 11458.88 79.03 56828.39 88888.00 2018-04-30 06:04:13.905 120 11458.80 79.02 56828.38 88888.00 2018-04-30 06:04:14.405 120 11458.79 79.02 56828.38 88888.00 2018-04-30 06:04:14.905 120 11458.84 79.00 56828.36 88888.00 2018-04-30 06:04:15.405 120 11458.85 79.02 56828.36 88888.00 2018-04-30 06:04:15.905 120 11458.85 78.98 56828.38 88888.00 2018-04-30 06:04:16.405 120 11458.83 79.02 56828.43 88888.00 2018-04-30 06:04:16.905 120 11458.81 79.04 56828.46 88888.00 2018-04-30 06:04:17.405 120 11458.76 79.04 56828.46 88888.00 2018-04-30 06:04:17.905 120 11458.78 79.04 56828.48 88888.00 2018-04-30 06:04:18.405 120 11458.86 79.06 56828.53 88888.00 2018-04-30 06:04:18.905 120 11458.84 79.03 56828.55 88888.00 2018-04-30 06:04:19.405 120 11458.77 79.05 56828.53 88888.00 2018-04-30 06:04:19.905 120 11458.80 79.07 56828.53 88888.00 2018-04-30 06:04:20.405 120 11458.84 79.04 56828.49 88888.00 2018-04-30 06:04:20.905 120 11458.83 79.04 56828.45 88888.00 2018-04-30 06:04:21.405 120 11458.86 79.03 56828.41 88888.00 2018-04-30 06:04:21.905 120 11458.91 79.05 56828.43 88888.00 2018-04-30 06:04:22.405 120 11458.90 79.07 56828.40 88888.00 2018-04-30 06:04:22.905 120 11458.83 79.06 56828.38 88888.00 2018-04-30 06:04:23.405 120 11458.85 79.06 56828.40 88888.00 2018-04-30 06:04:23.905 120 11458.80 79.05 56828.41 88888.00 2018-04-30 06:04:24.405 120 11458.83 79.06 56828.45 88888.00 2018-04-30 06:04:24.905 120 11458.88 79.05 56828.47 88888.00 2018-04-30 06:04:25.405 120 11458.88 79.02 56828.49 88888.00 2018-04-30 06:04:25.905 120 11458.86 79.05 56828.47 88888.00 2018-04-30 06:04:27.405 120 11458.94 79.06 56828.46 88888.00 2018-04-30 06:04:27.905 120 11458.93 79.06 56828.47 88888.00 2018-04-30 06:04:28.405 120 11458.93 79.02 56828.47 88888.00 2018-04-30 06:04:28.905 120 11458.86 79.04 56828.48 88888.00 2018-04-30 06:04:29.405 120 11458.87 79.00 56828.46 88888.00 2018-04-30 06:04:29.905 120 11458.90 79.03 56828.48 88888.00 2018-04-30 06:04:30.405 120 11458.87 79.05 56828.45 88888.00 2018-04-30 06:04:30.905 120 11458.92 79.09 56828.42 88888.00 2018-04-30 06:04:31.405 120 11458.93 79.06 56828.42 88888.00 2018-04-30 06:04:31.905 120 11458.86 79.09 56828.43 88888.00 2018-04-30 06:04:32.405 120 11458.91 79.11 56828.41 88888.00 2018-04-30 06:04:32.905 120 11458.98 79.04 56828.39 88888.00 2018-04-30 06:04:33.405 120 11458.95 79.03 56828.39 88888.00 2018-04-30 06:04:33.905 120 11458.91 79.05 56828.41 88888.00 2018-04-30 06:04:34.405 120 11458.95 79.05 56828.43 88888.00 2018-04-30 06:04:34.905 120 11458.92 79.02 56828.51 88888.00 2018-04-30 06:04:35.405 120 11458.93 79.05 56828.49 88888.00 2018-04-30 06:04:35.905 120 11458.98 79.06 56828.45 88888.00 2018-04-30 06:04:36.905 120 11458.94 79.02 56828.46 88888.00 2018-04-30 06:04:37.405 120 11459.02 79.02 56828.46 88888.00 2018-04-30 06:04:37.905 120 11459.01 78.99 56828.46 88888.00 2018-04-30 06:04:38.405 120 11458.94 79.00 56828.46 88888.00 2018-04-30 06:04:38.905 120 11459.01 79.02 56828.45 88888.00 2018-04-30 06:04:39.405 120 11459.01 79.02 56828.49 88888.00 2018-04-30 06:04:39.905 120 11458.98 78.97 56828.46 88888.00 2018-04-30 06:04:40.405 120 11458.99 78.94 56828.45 88888.00 2018-04-30 06:04:40.905 120 11459.01 78.99 56828.46 88888.00 2018-04-30 06:04:41.405 120 11458.98 79.00 56828.51 88888.00 2018-04-30 06:04:41.905 120 11458.99 79.05 56828.54 88888.00 2018-04-30 06:04:42.405 120 11459.00 79.05 56828.49 88888.00 2018-04-30 06:04:42.905 120 11458.95 79.03 56828.48 88888.00 2018-04-30 06:04:43.405 120 11458.94 79.02 56828.58 88888.00 2018-04-30 06:04:43.905 120 11458.99 79.02 56828.60 88888.00 2018-04-30 06:04:44.905 120 11459.00 79.07 56828.51 88888.00 2018-04-30 06:04:45.405 120 11459.04 79.09 56828.53 88888.00 2018-04-30 06:04:45.905 120 11458.97 79.06 56828.52 88888.00 2018-04-30 06:04:46.405 120 11458.97 79.09 56828.49 88888.00 2018-04-30 06:04:46.905 120 11459.07 79.04 56828.45 88888.00 2018-04-30 06:04:47.405 120 11459.13 79.04 56828.47 88888.00 2018-04-30 06:04:47.905 120 11459.06 79.03 56828.43 88888.00 2018-04-30 06:04:48.405 120 11459.04 79.02 56828.42 88888.00 2018-04-30 06:04:48.905 120 11459.05 79.00 56828.43 88888.00 2018-04-30 06:04:49.405 120 11459.04 78.98 56828.45 88888.00 2018-04-30 06:04:49.905 120 11459.10 78.99 56828.41 88888.00 2018-04-30 06:04:50.405 120 11459.10 79.02 56828.45 88888.00 2018-04-30 06:04:50.905 120 11459.04 79.02 56828.54 88888.00 2018-04-30 06:04:51.405 120 11458.97 79.03 56828.53 88888.00 2018-04-30 06:04:51.905 120 11459.05 79.05 56828.52 88888.00 2018-04-30 06:04:52.405 120 11459.11 79.05 56828.53 88888.00 2018-04-30 06:04:52.905 120 11459.12 79.07 56828.59 88888.00 2018-04-30 06:04:53.405 120 11459.10 79.02 56828.55 88888.00 2018-04-30 06:04:53.905 120 11459.06 79.00 56828.55 88888.00 2018-04-30 06:04:54.405 120 11459.07 78.99 56828.60 88888.00 2018-04-30 06:04:54.905 120 11459.12 79.04 56828.58 88888.00 2018-04-30 06:04:55.405 120 11459.12 79.02 56828.51 88888.00 2018-04-30 06:04:55.905 120 11459.11 79.02 56828.54 88888.00 2018-04-30 06:04:56.405 120 11459.19 79.03 56828.57 88888.00 2018-04-30 06:04:56.905 120 11459.18 79.03 56828.57 88888.00 2018-04-30 06:04:57.405 120 11459.13 79.04 56828.60 88888.00 2018-04-30 06:04:57.905 120 11459.11 79.05 56828.61 88888.00 2018-04-30 06:04:58.405 120 11459.14 79.05 56828.59 88888.00 2018-04-30 06:04:58.905 120 11459.12 79.04 56828.65 88888.00 2018-04-30 06:04:59.405 120 11459.17 79.02 56828.61 88888.00 2018-04-30 06:04:59.906 120 11459.20 79.04 56828.60 88888.00 2018-04-30 06:05:00.406 120 11459.15 79.10 56828.58 88888.00 2018-04-30 06:05:00.906 120 11459.15 79.10 56828.58 88888.00 2018-04-30 06:05:01.406 120 11459.18 79.07 56828.58 88888.00 2018-04-30 06:05:01.906 120 11459.20 78.98 56828.57 88888.00 2018-04-30 06:05:02.406 120 11459.20 78.92 56828.57 88888.00 2018-04-30 06:05:02.906 120 11459.25 78.99 56828.59 88888.00 2018-04-30 06:05:03.406 120 11459.21 79.03 56828.53 88888.00 2018-04-30 06:05:03.906 120 11459.20 79.09 56828.57 88888.00 2018-04-30 06:05:04.406 120 11459.29 79.16 56828.65 88888.00 2018-04-30 06:05:04.906 120 11459.29 79.12 56828.68 88888.00 2018-04-30 06:05:05.406 120 11459.25 79.13 56828.65 88888.00 2018-04-30 06:05:05.906 120 11459.32 79.09 56828.64 88888.00 2018-04-30 06:05:06.406 120 11459.22 79.07 56828.66 88888.00 2018-04-30 06:05:06.906 120 11459.18 79.12 56828.67 88888.00 2018-04-30 06:05:07.406 120 11459.25 79.18 56828.70 88888.00 2018-04-30 06:05:08.406 120 11459.28 79.12 56828.68 88888.00 2018-04-30 06:05:08.906 120 11459.27 79.13 56828.71 88888.00 2018-04-30 06:05:09.406 120 11459.39 79.12 56828.67 88888.00 2018-04-30 06:05:09.906 120 11459.36 79.16 56828.64 88888.00 2018-04-30 06:05:10.406 120 11459.31 79.19 56828.66 88888.00 2018-04-30 06:05:10.906 120 11459.38 79.16 56828.72 88888.00 2018-04-30 06:05:11.406 120 11459.32 79.16 56828.71 88888.00 2018-04-30 06:05:11.906 120 11459.29 79.14 56828.74 88888.00 2018-04-30 06:05:12.406 120 11459.40 79.17 56828.73 88888.00 2018-04-30 06:05:12.906 120 11459.36 79.13 56828.74 88888.00 2018-04-30 06:05:13.406 120 11459.38 79.11 56828.73 88888.00 2018-04-30 06:05:13.906 120 11459.38 79.13 56828.73 88888.00 2018-04-30 06:05:14.406 120 11459.34 79.17 56828.79 88888.00 2018-04-30 06:05:14.906 120 11459.35 79.17 56828.74 88888.00 2018-04-30 06:05:15.406 120 11459.35 79.18 56828.73 88888.00 2018-04-30 06:05:15.906 120 11459.41 79.18 56828.75 88888.00 2018-04-30 06:05:16.406 120 11459.42 79.14 56828.77 88888.00 2018-04-30 06:05:16.906 120 11459.47 79.11 56828.77 88888.00 2018-04-30 06:05:17.406 120 11459.49 79.11 56828.78 88888.00 2018-04-30 06:05:17.906 120 11459.47 79.12 56828.78 88888.00 2018-04-30 06:05:18.406 120 11459.48 79.13 56828.81 88888.00 2018-04-30 06:05:18.906 120 11459.54 79.18 56828.80 88888.00 2018-04-30 06:05:19.406 120 11459.52 79.19 56828.83 88888.00 2018-04-30 06:05:19.906 120 11459.50 79.18 56828.84 88888.00 2018-04-30 06:05:20.406 120 11459.56 79.14 56828.83 88888.00 2018-04-30 06:05:20.906 120 11459.53 79.18 56828.85 88888.00 2018-04-30 06:05:21.406 120 11459.54 79.20 56828.93 88888.00 2018-04-30 06:05:21.906 120 11459.62 79.19 56828.96 88888.00 2018-04-30 06:05:22.406 120 11459.64 79.18 56828.92 88888.00 2018-04-30 06:05:22.906 120 11459.64 79.19 56828.91 88888.00 2018-04-30 06:05:23.406 120 11459.62 79.20 56828.88 88888.00 2018-04-30 06:05:23.906 120 11459.63 79.18 56828.90 88888.00 2018-04-30 06:05:24.406 120 11459.63 79.18 56828.92 88888.00 2018-04-30 06:05:24.906 120 11459.63 79.19 56828.99 88888.00 2018-04-30 06:05:25.406 120 11459.64 79.19 56828.96 88888.00 2018-04-30 06:05:25.906 120 11459.61 79.20 56828.90 88888.00 2018-04-30 06:05:26.406 120 11459.67 79.23 56828.86 88888.00 2018-04-30 06:05:26.906 120 11459.69 79.20 56828.90 88888.00 2018-04-30 06:05:27.406 120 11459.67 79.18 56828.96 88888.00 2018-04-30 06:05:27.906 120 11459.75 79.17 56828.94 88888.00 2018-04-30 06:05:28.406 120 11459.76 79.16 56828.94 88888.00 2018-04-30 06:05:28.906 120 11459.68 79.16 56828.91 88888.00 2018-04-30 06:05:29.406 120 11459.67 79.18 56828.94 88888.00 2018-04-30 06:05:29.906 120 11459.71 79.18 56828.97 88888.00 2018-04-30 06:05:30.406 120 11459.74 79.18 56828.94 88888.00 2018-04-30 06:05:30.906 120 11459.76 79.16 56828.97 88888.00 2018-04-30 06:05:31.406 120 11459.83 79.17 56828.96 88888.00 2018-04-30 06:05:31.906 120 11459.82 79.19 56828.96 88888.00 2018-04-30 06:05:32.406 120 11459.76 79.18 56828.98 88888.00 2018-04-30 06:05:32.906 120 11459.83 79.20 56828.96 88888.00 2018-04-30 06:05:33.406 120 11459.80 79.24 56828.98 88888.00 2018-04-30 06:05:33.906 120 11459.75 79.23 56829.00 88888.00 2018-04-30 06:05:34.406 120 11459.77 79.24 56828.94 88888.00 2018-04-30 06:05:34.906 120 11459.81 79.23 56828.93 88888.00 2018-04-30 06:05:35.406 120 11459.82 79.25 56828.93 88888.00 2018-04-30 06:05:35.906 120 11459.82 79.28 56828.96 88888.00 2018-04-30 06:05:36.406 120 11459.78 79.32 56828.91 88888.00 2018-04-30 06:05:36.906 120 11459.80 79.34 56828.88 88888.00 2018-04-30 06:05:37.406 120 11459.81 79.34 56828.87 88888.00 2018-04-30 06:05:37.906 120 11459.85 79.34 56828.84 88888.00 2018-04-30 06:05:38.406 120 11459.80 79.33 56828.87 88888.00 2018-04-30 06:05:38.906 120 11459.78 79.33 56828.87 88888.00 2018-04-30 06:05:40.406 120 11459.85 79.28 56828.87 88888.00 2018-04-30 06:05:40.906 120 11459.82 79.26 56828.80 88888.00 2018-04-30 06:05:41.406 120 11459.80 79.27 56828.78 88888.00 2018-04-30 06:05:41.906 120 11459.82 79.26 56828.75 88888.00 2018-04-30 06:05:42.406 120 11459.87 79.25 56828.73 88888.00 2018-04-30 06:05:42.906 120 11459.91 79.26 56828.72 88888.00 2018-04-30 06:05:43.406 120 11459.81 79.24 56828.74 88888.00 2018-04-30 06:05:43.906 120 11459.81 79.26 56828.78 88888.00 2018-04-30 06:05:44.406 120 11459.87 79.25 56828.71 88888.00 2018-04-30 06:05:44.906 120 11459.90 79.25 56828.72 88888.00 2018-04-30 06:05:45.406 120 11459.94 79.20 56828.72 88888.00 2018-04-30 06:05:45.906 120 11459.94 79.21 56828.67 88888.00 2018-04-30 06:05:46.406 120 11459.88 79.24 56828.68 88888.00 2018-04-30 06:05:46.906 120 11459.90 79.26 56828.67 88888.00 2018-04-30 06:05:47.406 120 11459.95 79.25 56828.62 88888.00 2018-04-30 06:05:47.906 120 11459.91 79.21 56828.58 88888.00 2018-04-30 06:05:48.406 120 11459.94 79.19 56828.58 88888.00 2018-04-30 06:05:48.906 120 11460.02 79.20 56828.64 88888.00 2018-04-30 06:05:49.906 120 11459.91 79.20 56828.55 88888.00 2018-04-30 06:05:50.406 120 11459.89 79.20 56828.57 88888.00 2018-04-30 06:05:50.906 120 11459.92 79.19 56828.51 88888.00 2018-04-30 06:05:51.406 120 11459.98 79.20 56828.51 88888.00 2018-04-30 06:05:51.906 120 11460.03 79.19 56828.52 88888.00 2018-04-30 06:05:52.406 120 11460.01 79.19 56828.49 88888.00 2018-04-30 06:05:52.906 120 11459.99 79.20 56828.43 88888.00 2018-04-30 06:05:53.406 120 11459.98 79.20 56828.47 88888.00 2018-04-30 06:05:53.906 120 11460.03 79.18 56828.45 88888.00 2018-04-30 06:05:54.406 120 11460.03 79.13 56828.45 88888.00 2018-04-30 06:05:54.906 120 11460.06 79.14 56828.43 88888.00 2018-04-30 06:05:55.406 120 11460.08 79.13 56828.43 88888.00 2018-04-30 06:05:55.906 120 11460.02 79.13 56828.40 88888.00 2018-04-30 06:05:56.406 120 11459.99 79.13 56828.39 88888.00 2018-04-30 06:05:56.906 120 11460.09 79.12 56828.40 88888.00 2018-04-30 06:05:57.406 120 11460.04 79.11 56828.38 88888.00 2018-04-30 06:05:57.906 120 11459.99 79.14 56828.40 88888.00 2018-04-30 06:05:58.406 120 11460.06 79.11 56828.43 88888.00 2018-04-30 06:05:58.906 120 11460.09 79.11 56828.45 88888.00 2018-04-30 06:05:59.406 120 11460.09 79.07 56828.38 88888.00 2018-04-30 06:05:59.906 120 11460.10 79.10 56828.42 88888.00 2018-04-30 06:06:00.406 120 11460.09 79.11 56828.48 88888.00 2018-04-30 06:06:00.906 120 11460.01 79.11 56828.49 88888.00 2018-04-30 06:06:01.406 120 11460.08 79.11 56828.43 88888.00 2018-04-30 06:06:01.906 120 11460.10 79.11 56828.39 88888.00 2018-04-30 06:06:02.406 120 11460.06 79.05 56828.41 88888.00 2018-04-30 06:06:02.906 120 11460.10 79.07 56828.36 88888.00 2018-04-30 06:06:03.406 120 11460.15 79.07 56828.35 88888.00 2018-04-30 06:06:03.906 120 11460.12 79.07 56828.33 88888.00 2018-04-30 06:06:04.406 120 11460.13 79.06 56828.32 88888.00 2018-04-30 06:06:04.906 120 11460.10 79.02 56828.25 88888.00 2018-04-30 06:06:05.406 120 11460.03 78.98 56828.26 88888.00 2018-04-30 06:06:05.906 120 11460.12 79.03 56828.28 88888.00 2018-04-30 06:06:06.406 120 11460.19 79.03 56828.29 88888.00 2018-04-30 06:06:06.906 120 11460.18 79.04 56828.25 88888.00 2018-04-30 06:06:07.406 120 11460.12 79.05 56828.27 88888.00 2018-04-30 06:06:07.906 120 11460.15 79.03 56828.26 88888.00 2018-04-30 06:06:08.406 120 11460.12 79.02 56828.21 88888.00 2018-04-30 06:06:08.906 120 11460.12 79.02 56828.22 88888.00 2018-04-30 06:06:09.406 120 11460.15 78.97 56828.25 88888.00 2018-04-30 06:06:09.906 120 11460.18 78.96 56828.25 88888.00 2018-04-30 06:06:10.406 120 11460.17 78.94 56828.26 88888.00 2018-04-30 06:06:11.406 120 11460.15 78.98 56828.25 88888.00 2018-04-30 06:06:11.906 120 11460.11 78.97 56828.29 88888.00 2018-04-30 06:06:12.406 120 11460.13 78.97 56828.25 88888.00 2018-04-30 06:06:12.906 120 11460.18 78.94 56828.20 88888.00 2018-04-30 06:06:13.406 120 11460.13 78.92 56828.23 88888.00 2018-04-30 06:06:13.906 120 11460.13 78.90 56828.26 88888.00 2018-04-30 06:06:14.406 120 11460.13 78.90 56828.26 88888.00 2018-04-30 06:06:14.906 120 11460.11 78.92 56828.25 88888.00 2018-04-30 06:06:15.406 120 11460.12 78.96 56828.19 88888.00 2018-04-30 06:06:15.906 120 11460.17 78.92 56828.26 88888.00 2018-04-30 06:06:16.406 120 11460.09 78.92 56828.30 88888.00 2018-04-30 06:06:16.906 120 11460.11 78.92 56828.26 88888.00 2018-04-30 06:06:17.406 120 11460.13 78.92 56828.22 88888.00 2018-04-30 06:06:17.906 120 11460.18 78.92 56828.25 88888.00 2018-04-30 06:06:18.406 120 11460.23 78.90 56828.29 88888.00 2018-04-30 06:06:18.906 120 11460.27 78.89 56828.28 88888.00 2018-04-30 06:06:19.406 120 11460.22 78.83 56828.28 88888.00 2018-04-30 06:06:19.906 120 11460.16 78.84 56828.25 88888.00 2018-04-30 06:06:20.406 120 11460.26 78.92 56828.27 88888.00 2018-04-30 06:06:21.406 120 11460.17 78.91 56828.19 88888.00 2018-04-30 06:06:21.906 120 11460.19 78.90 56828.15 88888.00 2018-04-30 06:06:22.406 120 11460.27 78.87 56828.15 88888.00 2018-04-30 06:06:22.906 120 11460.19 78.86 56828.20 88888.00 2018-04-30 06:06:23.406 120 11460.19 78.86 56828.22 88888.00 2018-04-30 06:06:23.906 120 11460.26 78.78 56828.22 88888.00 2018-04-30 06:06:24.406 120 11460.24 78.72 56828.17 88888.00 2018-04-30 06:06:24.906 120 11460.22 78.76 56828.16 88888.00 2018-04-30 06:06:25.406 120 11460.27 78.80 56828.16 88888.00 2018-04-30 06:06:25.906 120 11460.18 78.76 56828.16 88888.00 2018-04-30 06:06:26.406 120 11460.22 78.77 56828.23 88888.00 2018-04-30 06:06:26.906 120 11460.29 78.76 56828.26 88888.00 2018-04-30 06:06:27.406 120 11460.27 78.73 56828.28 88888.00 2018-04-30 06:06:27.906 120 11460.22 78.77 56828.32 88888.00 2018-04-30 06:06:28.406 120 11460.27 78.77 56828.29 88888.00 2018-04-30 06:06:28.906 120 11460.26 78.73 56828.32 88888.00 2018-04-30 06:06:29.406 120 11460.17 78.76 56828.34 88888.00 2018-04-30 06:06:29.906 120 11460.20 78.77 56828.36 88888.00 2018-04-30 06:06:30.406 120 11460.20 78.77 56828.32 88888.00 2018-04-30 06:06:30.906 120 11460.18 78.79 56828.32 88888.00 2018-04-30 06:06:31.406 120 11460.24 78.79 56828.34 88888.00 2018-04-30 06:06:31.906 120 11460.25 78.83 56828.35 88888.00 2018-04-30 06:06:32.406 120 11460.19 78.83 56828.38 88888.00 2018-04-30 06:06:32.906 120 11460.18 78.84 56828.36 88888.00 2018-04-30 06:06:33.406 120 11460.25 78.82 56828.34 88888.00 2018-04-30 06:06:33.906 120 11460.22 78.80 56828.30 88888.00 2018-04-30 06:06:34.406 120 11460.18 78.82 56828.32 88888.00 2018-04-30 06:06:34.906 120 11460.26 78.78 56828.33 88888.00 2018-04-30 06:06:35.406 120 11460.27 78.77 56828.38 88888.00 2018-04-30 06:06:35.906 120 11460.25 78.82 56828.36 88888.00 2018-04-30 06:06:36.406 120 11460.25 78.79 56828.34 88888.00 2018-04-30 06:06:36.906 120 11460.24 78.76 56828.35 88888.00 2018-04-30 06:06:37.406 120 11460.24 78.76 56828.34 88888.00 2018-04-30 06:06:37.906 120 11460.30 78.78 56828.30 88888.00 2018-04-30 06:06:38.406 120 11460.30 78.77 56828.36 88888.00 2018-04-30 06:06:38.906 120 11460.27 78.73 56828.42 88888.00 2018-04-30 06:06:39.406 120 11460.27 78.69 56828.43 88888.00 2018-04-30 06:06:39.906 120 11460.31 78.68 56828.45 88888.00 2018-04-30 06:06:40.406 120 11460.24 78.69 56828.48 88888.00 2018-04-30 06:06:40.906 120 11460.27 78.76 56828.47 88888.00 2018-04-30 06:06:41.406 120 11460.32 78.71 56828.43 88888.00 2018-04-30 06:06:41.906 120 11460.23 78.73 56828.41 88888.00 2018-04-30 06:06:42.406 120 11460.20 78.75 56828.40 88888.00 2018-04-30 06:06:42.906 120 11460.23 78.73 56828.39 88888.00 2018-04-30 06:06:43.406 120 11460.20 78.73 56828.41 88888.00 2018-04-30 06:06:43.906 120 11460.24 78.71 56828.41 88888.00 2018-04-30 06:06:44.406 120 11460.31 78.75 56828.42 88888.00 2018-04-30 06:06:44.906 120 11460.25 78.76 56828.49 88888.00 2018-04-30 06:06:45.406 120 11460.22 78.77 56828.49 88888.00 2018-04-30 06:06:45.906 120 11460.26 78.78 56828.51 88888.00 2018-04-30 06:06:46.406 120 11460.26 78.73 56828.53 88888.00 2018-04-30 06:06:46.906 120 11460.22 78.75 56828.48 88888.00 2018-04-30 06:06:47.406 120 11460.25 78.77 56828.54 88888.00 2018-04-30 06:06:47.906 120 11460.24 78.72 56828.62 88888.00 2018-04-30 06:06:48.406 120 11460.23 78.68 56828.62 88888.00 2018-04-30 06:06:48.906 120 11460.30 78.68 56828.58 88888.00 2018-04-30 06:06:49.406 120 11460.24 78.72 56828.59 88888.00 2018-04-30 06:06:49.906 120 11460.18 78.72 56828.59 88888.00 2018-04-30 06:06:50.406 120 11460.23 78.66 56828.62 88888.00 2018-04-30 06:06:50.906 120 11460.25 78.63 56828.59 88888.00 2018-04-30 06:06:51.406 120 11460.24 78.62 56828.54 88888.00 2018-04-30 06:06:51.906 120 11460.25 78.65 56828.53 88888.00 2018-04-30 06:06:52.906 120 11460.20 78.64 56828.58 88888.00 2018-04-30 06:06:53.406 120 11460.20 78.71 56828.57 88888.00 2018-04-30 06:06:53.906 120 11460.27 78.69 56828.58 88888.00 2018-04-30 06:06:54.406 120 11460.29 78.68 56828.55 88888.00 2018-04-30 06:06:54.906 120 11460.29 78.72 56828.54 88888.00 2018-04-30 06:06:55.406 120 11460.31 78.65 56828.54 88888.00 2018-04-30 06:06:55.906 120 11460.37 78.59 56828.60 88888.00 2018-04-30 06:06:56.406 120 11460.30 78.59 56828.61 88888.00 2018-04-30 06:06:56.906 120 11460.33 78.58 56828.66 88888.00 2018-04-30 06:06:57.406 120 11460.33 78.59 56828.73 88888.00 2018-04-30 06:06:57.907 120 11460.31 78.63 56828.72 88888.00 2018-04-30 06:06:58.407 120 11460.26 78.63 56828.72 88888.00 2018-04-30 06:06:58.907 120 11460.31 78.63 56828.72 88888.00 2018-04-30 06:06:59.407 120 11460.32 78.63 56828.64 88888.00 2018-04-30 06:06:59.907 120 11460.34 78.68 56828.65 88888.00 2018-04-30 06:07:00.407 120 11460.34 78.68 56828.64 88888.00 2018-04-30 06:07:00.907 120 11460.29 78.66 56828.70 88888.00 2018-04-30 06:07:01.407 120 11460.30 78.66 56828.72 88888.00 2018-04-30 06:07:01.907 120 11460.37 78.58 56828.72 88888.00 2018-04-30 06:07:02.407 120 11460.29 78.62 56828.77 88888.00 2018-04-30 06:07:02.907 120 11460.29 78.60 56828.79 88888.00 2018-04-30 06:07:03.407 120 11460.33 78.62 56828.80 88888.00 2018-04-30 06:07:03.907 120 11460.36 78.64 56828.74 88888.00 2018-04-30 06:07:04.407 120 11460.31 78.64 56828.73 88888.00 2018-04-30 06:07:04.907 120 11460.39 78.59 56828.73 88888.00 2018-04-30 06:07:05.407 120 11460.34 78.62 56828.73 88888.00 2018-04-30 06:07:05.907 120 11460.31 78.70 56828.75 88888.00 2018-04-30 06:07:06.407 120 11460.36 78.71 56828.78 88888.00 2018-04-30 06:07:06.907 120 11460.27 78.60 56828.81 88888.00 2018-04-30 06:07:07.407 120 11460.30 78.58 56828.83 88888.00 2018-04-30 06:07:07.907 120 11460.43 78.59 56828.78 88888.00 2018-04-30 06:07:08.407 120 11460.38 78.57 56828.79 88888.00 2018-04-30 06:07:08.907 120 11460.37 78.53 56828.75 88888.00 2018-04-30 06:07:09.407 120 11460.41 78.58 56828.80 88888.00 2018-04-30 06:07:09.907 120 11460.36 78.55 56828.74 88888.00 2018-04-30 06:07:10.907 120 11460.29 78.57 56828.80 88888.00 2018-04-30 06:07:11.407 120 11460.37 78.55 56828.78 88888.00 2018-04-30 06:07:11.907 120 11460.32 78.53 56828.79 88888.00 2018-04-30 06:07:12.407 120 11460.31 78.51 56828.79 88888.00 2018-04-30 06:07:12.907 120 11460.31 78.51 56828.79 88888.00 2018-04-30 06:07:13.407 120 11460.31 78.51 56828.77 88888.00 2018-04-30 06:07:13.907 120 11460.33 78.49 56828.78 88888.00 2018-04-30 06:07:14.407 120 11460.36 78.49 56828.77 88888.00 2018-04-30 06:07:14.907 120 11460.32 78.45 56828.73 88888.00 2018-04-30 06:07:15.407 120 11460.31 78.50 56828.74 88888.00 2018-04-30 06:07:15.907 120 11460.36 78.55 56828.77 88888.00 2018-04-30 06:07:16.407 120 11460.29 78.53 56828.79 88888.00 2018-04-30 06:07:16.907 120 11460.23 78.55 56828.85 88888.00 2018-04-30 06:07:17.407 120 11460.25 78.57 56828.78 88888.00 2018-04-30 06:07:17.907 120 11460.27 78.51 56828.77 88888.00 2018-04-30 06:07:18.407 120 11460.19 78.49 56828.74 88888.00 2018-04-30 06:07:18.907 120 11460.24 78.51 56828.80 88888.00 2018-04-30 06:07:19.407 120 11460.33 78.51 56828.75 88888.00 2018-04-30 06:07:19.907 120 11460.26 78.48 56828.74 88888.00 2018-04-30 06:07:20.407 120 11460.27 78.50 56828.74 88888.00 2018-04-30 06:07:20.907 120 11460.27 78.49 56828.74 88888.00 2018-04-30 06:07:21.407 120 11460.27 78.45 56828.73 88888.00 2018-04-30 06:07:21.907 120 11460.30 78.43 56828.73 88888.00 2018-04-30 06:07:22.407 120 11460.27 78.44 56828.72 88888.00 2018-04-30 06:07:22.907 120 11460.25 78.46 56828.67 88888.00 2018-04-30 06:07:23.407 120 11460.22 78.48 56828.68 88888.00 2018-04-30 06:07:23.907 120 11460.27 78.42 56828.72 88888.00 2018-04-30 06:07:24.407 120 11460.22 78.41 56828.72 88888.00 2018-04-30 06:07:24.907 120 11460.19 78.41 56828.71 88888.00 2018-04-30 06:07:25.407 120 11460.26 78.41 56828.66 88888.00 2018-04-30 06:07:25.907 120 11460.27 78.38 56828.65 88888.00 2018-04-30 06:07:26.407 120 11460.27 78.39 56828.65 88888.00 2018-04-30 06:07:26.907 120 11460.31 78.39 56828.68 88888.00 2018-04-30 06:07:27.407 120 11460.31 78.38 56828.68 88888.00 2018-04-30 06:07:27.907 120 11460.27 78.37 56828.67 88888.00 2018-04-30 06:07:28.407 120 11460.27 78.36 56828.68 88888.00 2018-04-30 06:07:28.907 120 11460.26 78.36 56828.71 88888.00 2018-04-30 06:07:29.407 120 11460.25 78.36 56828.70 88888.00 2018-04-30 06:07:29.907 120 11460.26 78.38 56828.71 88888.00 2018-04-30 06:07:30.407 120 11460.30 78.34 56828.70 88888.00 2018-04-30 06:07:30.907 120 11460.20 78.28 56828.73 88888.00 2018-04-30 06:07:31.407 120 11460.20 78.29 56828.83 88888.00 2018-04-30 06:07:31.907 120 11460.26 78.36 56828.85 88888.00 2018-04-30 06:07:32.407 120 11460.19 78.41 56828.78 88888.00 2018-04-30 06:07:32.907 120 11460.16 78.38 56828.78 88888.00 2018-04-30 06:07:33.407 120 11460.22 78.35 56828.78 88888.00 2018-04-30 06:07:34.407 120 11460.20 78.37 56828.79 88888.00 2018-04-30 06:07:34.907 120 11460.24 78.30 56828.73 88888.00 2018-04-30 06:07:35.407 120 11460.19 78.18 56828.72 88888.00 2018-04-30 06:07:35.907 120 11460.17 78.18 56828.72 88888.00 2018-04-30 06:07:36.407 120 11460.24 78.21 56828.80 88888.00 2018-04-30 06:07:36.907 120 11460.24 78.22 56828.81 88888.00 2018-04-30 06:07:37.407 120 11460.12 78.22 56828.74 88888.00 2018-04-30 06:07:37.907 120 11460.20 78.19 56828.70 88888.00 2018-04-30 06:07:38.407 120 11460.20 78.18 56828.72 88888.00 2018-04-30 06:07:38.907 120 11460.18 78.15 56828.79 88888.00 2018-04-30 06:07:39.407 120 11460.12 78.12 56828.80 88888.00 2018-04-30 06:07:39.907 120 11460.12 78.14 56828.74 88888.00 2018-04-30 06:07:40.407 120 11460.12 78.16 56828.71 88888.00 2018-04-30 06:07:40.907 120 11460.16 78.14 56828.72 88888.00 2018-04-30 06:07:41.407 120 11460.17 78.11 56828.73 88888.00 2018-04-30 06:07:41.907 120 11460.11 78.11 56828.78 88888.00 2018-04-30 06:07:42.407 120 11460.09 78.10 56828.83 88888.00 2018-04-30 06:07:42.907 120 11460.16 78.08 56828.81 88888.00 2018-04-30 06:07:43.407 120 11460.12 78.04 56828.78 88888.00 2018-04-30 06:07:43.907 120 11460.10 78.05 56828.88 88888.00 2018-04-30 06:07:44.407 120 11460.16 78.11 56829.50 88888.00 2018-04-30 06:07:44.907 120 11460.10 78.04 56829.80 88888.00 2018-04-30 06:07:45.407 120 11460.03 78.07 56829.86 88888.00 2018-04-30 06:07:45.907 120 11460.04 78.10 56829.84 88888.00 2018-04-30 06:07:46.407 120 11460.03 78.10 56829.86 88888.00 2018-04-30 06:07:46.907 120 11460.01 78.10 56829.93 88888.00 2018-04-30 06:07:47.407 120 11460.03 78.12 56829.94 88888.00 2018-04-30 06:07:47.907 120 11460.06 78.09 56829.93 88888.00 2018-04-30 06:07:48.407 120 11460.04 78.08 56829.96 88888.00 2018-04-30 06:07:48.907 120 11460.06 78.05 56829.96 88888.00 2018-04-30 06:07:49.407 120 11460.09 78.05 56830.01 88888.00 2018-04-30 06:07:49.907 120 11460.03 78.07 56829.99 88888.00 2018-04-30 06:07:50.407 120 11460.02 78.10 56829.99 88888.00 2018-04-30 06:07:50.907 120 11460.08 78.04 56830.02 88888.00 2018-04-30 06:07:51.407 120 11460.06 78.04 56830.01 88888.00 2018-04-30 06:07:51.907 120 11460.10 78.04 56829.99 88888.00 2018-04-30 06:07:52.407 120 11460.12 78.01 56830.03 88888.00 2018-04-30 06:07:52.907 120 11460.10 78.00 56830.00 88888.00 2018-04-30 06:07:53.407 120 11460.02 78.02 56830.03 88888.00 2018-04-30 06:07:53.907 120 11460.06 78.02 56830.09 88888.00 2018-04-30 06:07:54.407 120 11460.05 77.94 56830.08 88888.00 2018-04-30 06:07:54.907 120 11460.05 77.94 56830.07 88888.00 2018-04-30 06:07:55.907 120 11460.08 77.98 56830.07 88888.00 2018-04-30 06:07:56.407 120 11460.04 78.02 56830.12 88888.00 2018-04-30 06:07:56.907 120 11460.06 78.03 56830.15 88888.00 2018-04-30 06:07:57.407 120 11460.06 78.03 56830.19 88888.00 2018-04-30 06:07:57.907 120 11459.95 77.98 56830.14 88888.00 2018-04-30 06:07:58.407 120 11459.99 78.00 56830.18 88888.00 2018-04-30 06:07:58.907 120 11460.06 77.95 56830.21 88888.00 2018-04-30 06:07:59.407 120 11460.01 77.94 56830.20 88888.00 2018-04-30 06:07:59.907 120 11459.99 77.94 56830.21 88888.00 2018-04-30 06:08:00.407 120 11460.05 77.90 56830.20 88888.00 2018-04-30 06:08:00.907 120 11459.98 77.88 56830.20 88888.00 2018-04-30 06:08:01.407 120 11459.98 77.91 56830.19 88888.00 2018-04-30 06:08:01.907 120 11460.03 77.92 56830.19 88888.00 2018-04-30 06:08:02.407 120 11460.01 77.88 56830.25 88888.00 2018-04-30 06:08:02.907 120 11459.99 77.94 56830.28 88888.00 2018-04-30 06:08:03.407 120 11460.03 77.89 56830.34 88888.00 2018-04-30 06:08:03.907 120 11459.97 77.88 56830.34 88888.00 2018-04-30 06:08:04.407 120 11459.88 77.95 56830.34 88888.00 2018-04-30 06:08:04.907 120 11459.99 77.95 56830.40 88888.00 2018-04-30 06:08:05.907 120 11459.96 77.92 56830.38 88888.00 2018-04-30 06:08:06.407 120 11459.98 77.91 56830.41 88888.00 2018-04-30 06:08:06.907 120 11459.98 77.89 56830.40 88888.00 2018-04-30 06:08:07.407 120 11459.95 77.89 56830.46 88888.00 2018-04-30 06:08:07.907 120 11460.03 77.88 56830.54 88888.00 2018-04-30 06:08:08.407 120 11460.04 77.87 56830.51 88888.00 2018-04-30 06:08:08.907 120 11459.99 77.85 56830.47 88888.00 2018-04-30 06:08:09.407 120 11459.98 77.80 56830.54 88888.00 2018-04-30 06:08:09.907 120 11460.03 77.84 56830.57 88888.00 2018-04-30 06:08:10.407 120 11460.01 77.87 56830.56 88888.00 2018-04-30 06:08:10.907 120 11460.09 77.88 56830.53 88888.00 2018-04-30 06:08:11.407 120 11460.15 77.89 56830.47 88888.00 2018-04-30 06:08:11.907 120 11459.99 77.84 56830.47 88888.00 2018-04-30 06:08:12.407 120 11459.92 77.87 56830.56 88888.00 2018-04-30 06:08:12.907 120 11460.02 77.87 56830.58 88888.00 2018-04-30 06:08:13.407 120 11459.97 77.85 56830.59 88888.00 2018-04-30 06:08:13.907 120 11459.96 77.85 56830.57 88888.00 2018-04-30 06:08:14.407 120 11459.98 77.89 56830.58 88888.00 2018-04-30 06:08:14.907 120 11460.03 77.89 56830.67 88888.00 2018-04-30 06:08:15.407 120 11460.02 77.95 56830.73 88888.00 2018-04-30 06:08:15.907 120 11460.08 77.95 56830.73 88888.00 2018-04-30 06:08:16.407 120 11460.05 77.92 56830.72 88888.00 2018-04-30 06:08:16.907 120 11460.02 77.90 56830.74 88888.00 2018-04-30 06:08:17.407 120 11460.05 77.94 56830.74 88888.00 2018-04-30 06:08:17.907 120 11460.09 77.90 56830.79 88888.00 2018-04-30 06:08:18.407 120 11460.02 77.90 56830.80 88888.00 2018-04-30 06:08:18.907 120 11460.06 77.91 56830.83 88888.00 2018-04-30 06:08:19.407 120 11460.09 77.89 56830.82 88888.00 2018-04-30 06:08:19.907 120 11460.04 77.92 56830.80 88888.00 2018-04-30 06:08:20.407 120 11460.02 78.00 56830.87 88888.00 2018-04-30 06:08:20.907 120 11460.06 77.96 56830.86 88888.00 2018-04-30 06:08:21.407 120 11460.03 77.98 56830.87 88888.00 2018-04-30 06:08:21.907 120 11459.95 78.00 56830.91 88888.00 2018-04-30 06:08:22.407 120 11459.99 78.04 56830.92 88888.00 2018-04-30 06:08:22.907 120 11460.01 77.97 56830.95 88888.00 2018-04-30 06:08:23.407 120 11459.98 78.00 56830.97 88888.00 2018-04-30 06:08:23.907 120 11460.09 78.07 56831.03 88888.00 2018-04-30 06:08:24.407 120 11460.06 78.09 56831.03 88888.00 2018-04-30 06:08:24.907 120 11459.99 78.15 56831.06 88888.00 2018-04-30 06:08:25.407 120 11460.09 78.15 56831.10 88888.00 2018-04-30 06:08:25.907 120 11459.99 78.09 56831.08 88888.00 2018-04-30 06:08:26.407 120 11459.92 78.08 56831.04 88888.00 2018-04-30 06:08:26.907 120 11459.99 78.01 56831.05 88888.00 2018-04-30 06:08:27.407 120 11460.04 77.96 56831.09 88888.00 2018-04-30 06:08:27.907 120 11460.03 78.02 56831.05 88888.00 2018-04-30 06:08:28.407 120 11460.03 78.09 56831.03 88888.00 2018-04-30 06:08:28.907 120 11460.01 78.08 56831.08 88888.00 2018-04-30 06:08:29.407 120 11459.95 78.09 56831.16 88888.00 2018-04-30 06:08:29.907 120 11459.99 78.09 56831.15 88888.00 2018-04-30 06:08:30.407 120 11460.05 78.09 56831.12 88888.00 2018-04-30 06:08:30.907 120 11460.02 78.10 56831.12 88888.00 2018-04-30 06:08:31.407 120 11459.99 78.10 56831.16 88888.00 2018-04-30 06:08:31.907 120 11460.08 78.10 56831.11 88888.00 2018-04-30 06:08:32.407 120 11459.98 78.09 56831.11 88888.00 2018-04-30 06:08:32.907 120 11459.98 78.11 56831.11 88888.00 2018-04-30 06:08:33.407 120 11460.01 78.09 56831.11 88888.00 2018-04-30 06:08:33.907 120 11459.95 78.10 56831.11 88888.00 2018-04-30 06:08:34.407 120 11459.89 78.12 56831.09 88888.00 2018-04-30 06:08:34.907 120 11459.99 78.10 56831.08 88888.00 2018-04-30 06:08:35.407 120 11459.99 78.14 56831.11 88888.00 2018-04-30 06:08:35.907 120 11459.96 78.16 56831.18 88888.00 2018-04-30 06:08:36.407 120 11459.99 78.15 56831.19 88888.00 2018-04-30 06:08:36.907 120 11459.92 78.15 56831.16 88888.00 2018-04-30 06:08:37.407 120 11459.96 78.17 56831.11 88888.00 2018-04-30 06:08:37.907 120 11459.99 78.21 56831.11 88888.00 2018-04-30 06:08:38.407 120 11460.01 78.19 56831.17 88888.00 2018-04-30 06:08:38.907 120 11459.92 78.22 56831.21 88888.00 2018-04-30 06:08:39.407 120 11459.95 78.26 56831.21 88888.00 2018-04-30 06:08:39.907 120 11459.97 78.26 56831.24 88888.00 2018-04-30 06:08:40.407 120 11459.90 78.28 56831.27 88888.00 2018-04-30 06:08:40.907 120 11459.99 78.25 56831.28 88888.00 2018-04-30 06:08:41.407 120 11460.04 78.25 56831.28 88888.00 2018-04-30 06:08:41.907 120 11459.94 78.22 56831.28 88888.00 2018-04-30 06:08:42.407 120 11459.90 78.25 56831.24 88888.00 2018-04-30 06:08:42.907 120 11459.99 78.24 56831.28 88888.00 2018-04-30 06:08:43.407 120 11459.99 78.23 56831.29 88888.00 2018-04-30 06:08:43.907 120 11460.01 78.26 56831.27 88888.00 2018-04-30 06:08:44.407 120 11460.05 78.29 56831.30 88888.00 2018-04-30 06:08:44.907 120 11459.98 78.26 56831.29 88888.00 2018-04-30 06:08:45.407 120 11459.95 78.28 56831.35 88888.00 2018-04-30 06:08:45.907 120 11460.05 78.24 56831.34 88888.00 2018-04-30 06:08:46.407 120 11460.03 78.21 56831.29 88888.00 2018-04-30 06:08:47.407 120 11460.06 78.23 56831.29 88888.00 2018-04-30 06:08:47.907 120 11460.03 78.17 56831.28 88888.00 2018-04-30 06:08:48.407 120 11460.01 78.19 56831.29 88888.00 2018-04-30 06:08:48.907 120 11460.10 78.22 56831.30 88888.00 2018-04-30 06:08:49.407 120 11460.12 78.23 56831.28 88888.00 2018-04-30 06:08:49.907 120 11460.06 78.23 56831.28 88888.00 2018-04-30 06:08:50.407 120 11460.06 78.28 56831.33 88888.00 2018-04-30 06:08:50.907 120 11460.01 78.28 56831.31 88888.00 2018-04-30 06:08:51.407 120 11460.03 78.31 56831.37 88888.00 2018-04-30 06:08:51.907 120 11460.09 78.31 56831.37 88888.00 2018-04-30 06:08:52.408 120 11460.10 78.28 56831.34 88888.00 2018-04-30 06:08:52.908 120 11460.04 78.24 56831.37 88888.00 2018-04-30 06:08:53.408 120 11460.05 78.25 56831.40 88888.00 2018-04-30 06:08:53.908 120 11460.08 78.30 56831.44 88888.00 2018-04-30 06:08:54.408 120 11460.02 78.30 56831.40 88888.00 2018-04-30 06:08:54.908 120 11460.02 78.38 56831.42 88888.00 2018-04-30 06:08:55.408 120 11460.10 78.37 56831.47 88888.00 2018-04-30 06:08:55.908 120 11460.04 78.36 56831.47 88888.00 2018-04-30 06:08:56.408 120 11460.03 78.37 56831.54 88888.00 2018-04-30 06:08:56.908 120 11460.09 78.38 56831.54 88888.00 2018-04-30 06:08:57.408 120 11460.10 78.39 56831.49 88888.00 2018-04-30 06:08:57.908 120 11460.03 78.41 56831.47 88888.00 2018-04-30 06:08:58.408 120 11460.02 78.38 56831.50 88888.00 2018-04-30 06:08:58.908 120 11460.02 78.35 56831.49 88888.00 2018-04-30 06:08:59.408 120 11460.03 78.38 56831.47 88888.00 2018-04-30 06:08:59.908 120 11460.05 78.45 56831.53 88888.00 2018-04-30 06:09:00.408 120 11460.08 78.50 56831.56 88888.00 2018-04-30 06:09:00.908 120 11460.05 78.52 56831.50 88888.00 2018-04-30 06:09:01.408 120 11460.09 78.52 56831.48 88888.00 2018-04-30 06:09:01.908 120 11460.09 78.49 56831.51 88888.00 2018-04-30 06:09:02.408 120 11459.99 78.42 56831.50 88888.00 2018-04-30 06:09:02.908 120 11460.03 78.44 56831.55 88888.00 2018-04-30 06:09:03.408 120 11460.10 78.42 56831.54 88888.00 2018-04-30 06:09:03.908 120 11460.03 78.44 56831.55 88888.00 2018-04-30 06:09:04.408 120 11460.02 78.49 56831.55 88888.00 2018-04-30 06:09:04.908 120 11460.03 78.51 56831.54 88888.00 2018-04-30 06:09:05.408 120 11460.04 78.44 56831.51 88888.00 2018-04-30 06:09:05.908 120 11460.06 78.42 56831.49 88888.00 2018-04-30 06:09:06.408 120 11460.09 78.42 56831.46 88888.00 2018-04-30 06:09:06.908 120 11460.05 78.44 56831.43 88888.00 2018-04-30 06:09:07.408 120 11460.09 78.37 56831.46 88888.00 2018-04-30 06:09:07.908 120 11460.11 78.39 56831.47 88888.00 2018-04-30 06:09:08.408 120 11460.08 78.36 56831.49 88888.00 2018-04-30 06:09:08.908 120 11460.06 78.37 56831.49 88888.00 2018-04-30 06:09:09.408 120 11460.15 78.43 56831.42 88888.00 2018-04-30 06:09:09.908 120 11460.10 78.42 56831.40 88888.00 2018-04-30 06:09:10.408 120 11460.06 78.41 56831.43 88888.00 2018-04-30 06:09:10.908 120 11460.05 78.44 56831.41 88888.00 2018-04-30 06:09:11.408 120 11460.05 78.41 56831.42 88888.00 2018-04-30 06:09:11.908 120 11460.08 78.44 56831.44 88888.00 2018-04-30 06:09:12.408 120 11460.10 78.45 56831.48 88888.00 2018-04-30 06:09:12.908 120 11460.10 78.42 56831.51 88888.00 2018-04-30 06:09:13.408 120 11460.08 78.44 56831.53 88888.00 2018-04-30 06:09:13.908 120 11460.11 78.44 56831.49 88888.00 2018-04-30 06:09:14.408 120 11460.12 78.44 56831.51 88888.00 2018-04-30 06:09:14.908 120 11460.02 78.43 56831.54 88888.00 2018-04-30 06:09:15.408 120 11460.12 78.49 56831.51 88888.00 2018-04-30 06:09:15.908 120 11460.18 78.46 56831.48 88888.00 2018-04-30 06:09:16.408 120 11460.11 78.42 56831.49 88888.00 2018-04-30 06:09:16.908 120 11460.16 78.45 56831.50 88888.00 2018-04-30 06:09:17.408 120 11460.20 78.46 56831.49 88888.00 2018-04-30 06:09:17.908 120 11460.12 78.44 56831.43 88888.00 2018-04-30 06:09:19.408 120 11460.16 78.49 56831.44 88888.00 2018-04-30 06:09:19.908 120 11460.11 78.49 56831.48 88888.00 2018-04-30 06:09:20.408 120 11460.16 78.49 56831.47 88888.00 2018-04-30 06:09:20.908 120 11460.18 78.48 56831.40 88888.00 2018-04-30 06:09:21.408 120 11460.10 78.44 56831.36 88888.00 2018-04-30 06:09:21.908 120 11460.13 78.45 56831.42 88888.00 2018-04-30 06:09:22.408 120 11460.19 78.48 56831.41 88888.00 2018-04-30 06:09:22.908 120 11460.18 78.49 56831.40 88888.00 2018-04-30 06:09:23.408 120 11460.18 78.49 56831.42 88888.00 2018-04-30 06:09:23.908 120 11460.18 78.46 56831.40 88888.00 2018-04-30 06:09:24.408 120 11460.18 78.48 56831.38 88888.00 2018-04-30 06:09:24.908 120 11460.17 78.52 56831.42 88888.00 2018-04-30 06:09:25.408 120 11460.16 78.52 56831.40 88888.00 2018-04-30 06:09:25.908 120 11460.09 78.53 56831.37 88888.00 2018-04-30 06:09:26.408 120 11460.15 78.57 56831.38 88888.00 2018-04-30 06:09:26.908 120 11460.20 78.53 56831.38 88888.00 2018-04-30 06:09:27.408 120 11460.11 78.52 56831.42 88888.00 2018-04-30 06:09:27.908 120 11460.12 78.57 56831.46 88888.00 2018-04-30 06:09:28.408 120 11460.20 78.58 56831.43 88888.00 2018-04-30 06:09:28.908 120 11460.19 78.56 56831.40 88888.00 2018-04-30 06:09:29.408 120 11460.18 78.55 56831.40 88888.00 2018-04-30 06:09:29.908 120 11460.22 78.57 56831.42 88888.00 2018-04-30 06:09:30.408 120 11460.19 78.53 56831.44 88888.00 2018-04-30 06:09:30.908 120 11460.18 78.56 56831.47 88888.00 2018-04-30 06:09:31.408 120 11460.24 78.51 56831.47 88888.00 2018-04-30 06:09:31.908 120 11460.18 78.50 56831.42 88888.00 2018-04-30 06:09:32.408 120 11460.15 78.55 56831.47 88888.00 2018-04-30 06:09:32.908 120 11460.20 78.62 56831.51 88888.00 2018-04-30 06:09:33.408 120 11460.24 78.60 56831.56 88888.00 2018-04-30 06:09:33.908 120 11460.19 78.55 56831.60 88888.00 2018-04-30 06:09:34.408 120 11460.23 78.55 56831.62 88888.00 2018-04-30 06:09:34.908 120 11460.22 78.52 56831.63 88888.00 2018-04-30 06:09:35.408 120 11460.13 78.58 56831.62 88888.00 2018-04-30 06:09:35.908 120 11460.17 78.62 56831.67 88888.00 2018-04-30 06:09:36.408 120 11460.22 78.57 56831.63 88888.00 2018-04-30 06:09:36.908 120 11460.18 78.57 56831.64 88888.00 2018-04-30 06:09:37.408 120 11460.19 78.57 56831.66 88888.00 2018-04-30 06:09:37.908 120 11460.20 78.57 56831.63 88888.00 2018-04-30 06:09:38.408 120 11460.17 78.56 56831.64 88888.00 2018-04-30 06:09:38.908 120 11460.19 78.57 56831.63 88888.00 2018-04-30 06:09:39.408 120 11460.25 78.60 56831.63 88888.00 2018-04-30 06:09:39.908 120 11460.16 78.62 56831.70 88888.00 2018-04-30 06:09:40.408 120 11460.16 78.62 56831.70 88888.00 2018-04-30 06:09:40.908 120 11460.26 78.63 56831.69 88888.00 2018-04-30 06:09:41.408 120 11460.25 78.60 56831.63 88888.00 2018-04-30 06:09:41.908 120 11460.24 78.60 56831.66 88888.00 2018-04-30 06:09:42.408 120 11460.24 78.60 56831.67 88888.00 2018-04-30 06:09:42.908 120 11460.23 78.59 56831.67 88888.00 2018-04-30 06:09:43.408 120 11460.18 78.63 56831.64 88888.00 2018-04-30 06:09:43.908 120 11460.26 78.68 56831.73 88888.00 2018-04-30 06:09:44.408 120 11460.22 78.69 56831.75 88888.00 2018-04-30 06:09:44.908 120 11460.23 78.70 56831.76 88888.00 2018-04-30 06:09:45.408 120 11460.32 78.69 56831.78 88888.00 2018-04-30 06:09:45.908 120 11460.25 78.64 56831.76 88888.00 2018-04-30 06:09:46.408 120 11460.22 78.69 56831.78 88888.00 2018-04-30 06:09:46.908 120 11460.26 78.73 56831.75 88888.00 2018-04-30 06:09:47.408 120 11460.31 78.69 56831.73 88888.00 2018-04-30 06:09:47.908 120 11460.29 78.72 56831.75 88888.00 2018-04-30 06:09:48.408 120 11460.34 78.77 56831.81 88888.00 2018-04-30 06:09:48.908 120 11460.37 78.75 56831.85 88888.00 2018-04-30 06:09:49.408 120 11460.36 78.73 56831.80 88888.00 2018-04-30 06:09:50.408 120 11460.40 78.75 56831.91 88888.00 2018-04-30 06:09:50.908 120 11460.30 78.73 56831.91 88888.00 2018-04-30 06:09:51.408 120 11460.33 78.77 56831.91 88888.00 2018-04-30 06:09:51.908 120 11460.39 78.77 56831.94 88888.00 2018-04-30 06:09:52.408 120 11460.33 78.80 56831.96 88888.00 2018-04-30 06:09:52.908 120 11460.30 78.78 56832.00 88888.00 2018-04-30 06:09:53.408 120 11460.43 78.79 56831.99 88888.00 2018-04-30 06:09:53.908 120 11460.43 78.76 56832.00 88888.00 2018-04-30 06:09:54.408 120 11460.44 78.75 56832.01 88888.00 2018-04-30 06:09:54.908 120 11460.47 78.78 56832.04 88888.00 2018-04-30 06:09:55.408 120 11460.40 78.82 56832.07 88888.00 2018-04-30 06:09:55.908 120 11460.34 78.83 56832.13 88888.00 2018-04-30 06:09:56.408 120 11460.43 78.84 56832.13 88888.00 2018-04-30 06:09:56.908 120 11460.45 78.85 56832.12 88888.00 2018-04-30 06:09:57.408 120 11460.39 78.90 56832.10 88888.00 2018-04-30 06:09:57.908 120 11460.39 78.91 56832.11 88888.00 2018-04-30 06:09:58.408 120 11460.40 78.84 56832.12 88888.00 2018-04-30 06:09:58.908 120 11460.44 78.87 56832.12 88888.00 2018-04-30 06:09:59.408 120 11460.45 78.89 56832.13 88888.00 2018-04-30 06:10:00.408 120 11460.37 78.89 56832.21 88888.00 2018-04-30 06:10:00.908 120 11460.44 78.93 56832.13 88888.00 2018-04-30 06:10:01.408 120 11460.45 78.93 56832.11 88888.00 2018-04-30 06:10:01.908 120 11460.40 78.87 56832.13 88888.00 2018-04-30 06:10:02.408 120 11460.47 78.93 56832.15 88888.00 2018-04-30 06:10:02.908 120 11460.50 78.97 56832.15 88888.00 2018-04-30 06:10:03.408 120 11460.40 78.94 56832.08 88888.00 2018-04-30 06:10:03.908 120 11460.40 78.98 56832.10 88888.00 2018-04-30 06:10:04.408 120 11460.49 78.97 56832.10 88888.00 2018-04-30 06:10:04.908 120 11460.44 78.97 56832.10 88888.00 2018-04-30 06:10:05.408 120 11460.47 78.98 56832.11 88888.00 2018-04-30 06:10:05.908 120 11460.50 78.98 56832.11 88888.00 2018-04-30 06:10:06.408 120 11460.39 78.99 56832.13 88888.00 2018-04-30 06:10:06.908 120 11460.38 78.98 56832.13 88888.00 2018-04-30 06:10:07.408 120 11460.44 78.99 56832.18 88888.00 2018-04-30 06:10:07.908 120 11460.40 79.04 56832.14 88888.00 2018-04-30 06:10:08.408 120 11460.39 79.05 56832.11 88888.00 2018-04-30 06:10:08.908 120 11460.44 79.07 56832.10 88888.00 2018-04-30 06:10:09.408 120 11460.46 79.04 56832.06 88888.00 2018-04-30 06:10:09.908 120 11460.37 79.05 56832.06 88888.00 2018-04-30 06:10:10.408 120 11460.41 79.06 56832.06 88888.00 2018-04-30 06:10:10.908 120 11460.46 79.06 56832.10 88888.00 2018-04-30 06:10:11.408 120 11460.40 79.03 56832.11 88888.00 2018-04-30 06:10:11.908 120 11460.40 79.03 56832.17 88888.00 2018-04-30 06:10:12.408 120 11460.46 79.04 56832.13 88888.00 2018-04-30 06:10:12.908 120 11460.40 79.09 56832.04 88888.00 2018-04-30 06:10:13.408 120 11460.40 79.06 56832.02 88888.00 2018-04-30 06:10:13.908 120 11460.45 79.03 56832.02 88888.00 2018-04-30 06:10:14.408 120 11460.41 79.00 56832.01 88888.00 2018-04-30 06:10:14.908 120 11460.38 79.06 56832.02 88888.00 2018-04-30 06:10:15.408 120 11460.38 79.07 56831.96 88888.00 2018-04-30 06:10:15.908 120 11460.38 79.06 56831.94 88888.00 2018-04-30 06:10:16.408 120 11460.41 79.09 56831.94 88888.00 2018-04-30 06:10:16.908 120 11460.43 79.11 56831.88 88888.00 2018-04-30 06:10:17.408 120 11460.38 79.03 56831.87 88888.00 2018-04-30 06:10:17.908 120 11460.37 79.00 56831.92 88888.00 2018-04-30 06:10:18.408 120 11460.39 79.02 56831.89 88888.00 2018-04-30 06:10:18.908 120 11460.34 79.02 56831.89 88888.00 2018-04-30 06:10:19.408 120 11460.30 78.99 56831.88 88888.00 2018-04-30 06:10:19.908 120 11460.32 78.98 56831.85 88888.00 2018-04-30 06:10:20.408 120 11460.36 78.99 56831.78 88888.00 2018-04-30 06:10:20.908 120 11460.37 79.00 56831.81 88888.00 2018-04-30 06:10:21.908 120 11460.36 78.99 56831.80 88888.00 2018-04-30 06:10:22.408 120 11460.37 79.03 56831.79 88888.00 2018-04-30 06:10:22.908 120 11460.40 79.03 56831.75 88888.00 2018-04-30 06:10:23.408 120 11460.46 79.00 56831.76 88888.00 2018-04-30 06:10:23.908 120 11460.41 78.99 56831.75 88888.00 2018-04-30 06:10:24.408 120 11460.41 78.97 56831.74 88888.00 2018-04-30 06:10:24.908 120 11460.44 78.98 56831.66 88888.00 2018-04-30 06:10:25.408 120 11460.39 78.98 56831.68 88888.00 2018-04-30 06:10:25.908 120 11460.37 78.97 56831.66 88888.00 2018-04-30 06:10:26.408 120 11460.43 78.94 56831.61 88888.00 2018-04-30 06:10:26.908 120 11460.47 78.94 56831.70 88888.00 2018-04-30 06:10:27.408 120 11460.50 79.00 56831.72 88888.00 2018-04-30 06:10:27.908 120 11460.52 78.99 56831.72 88888.00 2018-04-30 06:10:28.408 120 11460.49 78.94 56831.66 88888.00 2018-04-30 06:10:28.908 120 11460.44 78.96 56831.66 88888.00 2018-04-30 06:10:29.408 120 11460.53 78.99 56831.64 88888.00 2018-04-30 06:10:29.908 120 11460.53 79.02 56831.66 88888.00 2018-04-30 06:10:30.408 120 11460.50 79.03 56831.62 88888.00 2018-04-30 06:10:30.908 120 11460.52 79.09 56831.06 88888.00 2018-04-30 06:10:31.908 120 11460.51 79.05 56830.52 88888.00 2018-04-30 06:10:32.408 120 11460.56 79.10 56830.59 88888.00 2018-04-30 06:10:32.908 120 11460.60 79.11 56830.66 88888.00 2018-04-30 06:10:33.408 120 11460.52 79.04 56830.59 88888.00 2018-04-30 06:10:33.908 120 11460.51 79.06 56830.58 88888.00 2018-04-30 06:10:34.408 120 11460.54 79.10 56830.60 88888.00 2018-04-30 06:10:34.908 120 11460.51 79.11 56830.59 88888.00 2018-04-30 06:10:35.408 120 11460.53 79.13 56830.61 88888.00 2018-04-30 06:10:35.908 120 11460.61 79.11 56830.61 88888.00 2018-04-30 06:10:36.408 120 11460.52 79.09 56830.61 88888.00 2018-04-30 06:10:36.908 120 11460.47 79.13 56830.59 88888.00 2018-04-30 06:10:37.408 120 11460.56 79.12 56830.56 88888.00 2018-04-30 06:10:37.908 120 11460.54 79.10 56830.60 88888.00 2018-04-30 06:10:38.408 120 11460.57 79.13 56830.66 88888.00 2018-04-30 06:10:38.908 120 11460.64 79.13 56830.58 88888.00 2018-04-30 06:10:39.908 120 11460.66 79.07 56830.58 88888.00 2018-04-30 06:10:40.408 120 11460.60 79.07 56830.61 88888.00 2018-04-30 06:10:40.908 120 11460.64 79.10 56830.61 88888.00 2018-04-30 06:10:41.408 120 11460.65 79.09 56830.60 88888.00 2018-04-30 06:10:41.908 120 11460.74 79.12 56830.65 88888.00 2018-04-30 06:10:42.408 120 11460.71 79.11 56830.64 88888.00 2018-04-30 06:10:42.908 120 11460.65 79.11 56830.71 88888.00 2018-04-30 06:10:43.408 120 11460.67 79.11 56830.72 88888.00 2018-04-30 06:10:43.908 120 11460.73 79.10 56830.72 88888.00 2018-04-30 06:10:44.408 120 11460.70 79.12 56830.66 88888.00 2018-04-30 06:10:44.908 120 11460.70 79.16 56830.64 88888.00 2018-04-30 06:10:45.408 120 11460.71 79.14 56830.67 88888.00 2018-04-30 06:10:45.908 120 11460.66 79.11 56830.74 88888.00 2018-04-30 06:10:46.408 120 11460.68 79.10 56830.73 88888.00 2018-04-30 06:10:46.908 120 11460.74 79.12 56830.73 88888.00 2018-04-30 06:10:47.408 120 11460.72 79.12 56830.72 88888.00 2018-04-30 06:10:47.908 120 11460.73 79.12 56830.69 88888.00 2018-04-30 06:10:48.408 120 11460.77 79.14 56830.66 88888.00 2018-04-30 06:10:48.908 120 11460.71 79.14 56830.76 88888.00 2018-04-30 06:10:49.408 120 11460.70 79.13 56830.79 88888.00 2018-04-30 06:10:49.908 120 11460.78 79.13 56830.82 88888.00 2018-04-30 06:10:50.408 120 11460.78 79.13 56830.80 88888.00 2018-04-30 06:10:50.908 120 11460.74 79.20 56830.83 88888.00 2018-04-30 06:10:51.408 120 11460.74 79.19 56830.86 88888.00 2018-04-30 06:10:51.908 120 11460.78 79.16 56830.89 88888.00 2018-04-30 06:10:52.408 120 11460.71 79.18 56830.84 88888.00 2018-04-30 06:10:52.908 120 11460.70 79.18 56830.87 88888.00 2018-04-30 06:10:53.408 120 11460.80 79.19 56830.85 88888.00 2018-04-30 06:10:53.908 120 11460.77 79.16 56830.92 88888.00 2018-04-30 06:10:54.408 120 11460.80 79.16 56830.90 88888.00 2018-04-30 06:10:54.908 120 11460.85 79.14 56830.89 88888.00 2018-04-30 06:10:55.408 120 11460.78 79.14 56830.90 88888.00 2018-04-30 06:10:55.908 120 11460.80 79.12 56830.85 88888.00 2018-04-30 06:10:56.408 120 11460.81 79.16 56830.83 88888.00 2018-04-30 06:10:56.908 120 11460.78 79.16 56830.83 88888.00 2018-04-30 06:10:57.408 120 11460.79 79.16 56830.80 88888.00 2018-04-30 06:10:57.908 120 11460.84 79.11 56830.80 88888.00 2018-04-30 06:10:58.408 120 11460.79 79.06 56830.79 88888.00 2018-04-30 06:10:58.908 120 11460.73 79.09 56830.76 88888.00 2018-04-30 06:10:59.408 120 11460.81 79.09 56830.73 88888.00 2018-04-30 06:10:59.909 120 11460.80 79.09 56830.73 88888.00 2018-04-30 06:11:00.409 120 11460.74 79.05 56830.73 88888.00 2018-04-30 06:11:00.909 120 11460.82 79.09 56830.74 88888.00 2018-04-30 06:11:01.409 120 11460.84 79.05 56830.71 88888.00 2018-04-30 06:11:01.909 120 11460.80 79.04 56830.71 88888.00 2018-04-30 06:11:02.409 120 11460.80 79.07 56830.67 88888.00 2018-04-30 06:11:03.409 120 11460.75 79.02 56830.69 88888.00 2018-04-30 06:11:03.909 120 11460.75 79.09 56830.64 88888.00 2018-04-30 06:11:04.409 120 11460.81 79.05 56830.58 88888.00 2018-04-30 06:11:04.909 120 11460.74 79.07 56830.58 88888.00 2018-04-30 06:11:05.409 120 11460.75 79.06 56830.54 88888.00 2018-04-30 06:11:05.909 120 11460.81 79.10 56830.52 88888.00 2018-04-30 06:11:06.409 120 11460.77 79.07 56830.52 88888.00 2018-04-30 06:11:06.909 120 11460.77 79.10 56830.56 88888.00 2018-04-30 06:11:07.409 120 11460.77 79.06 56830.57 88888.00 2018-04-30 06:11:07.909 120 11460.79 79.07 56830.56 88888.00 2018-04-30 06:11:08.409 120 11460.80 79.05 56830.58 88888.00 2018-04-30 06:11:08.909 120 11460.81 79.03 56830.60 88888.00 2018-04-30 06:11:09.409 120 11460.79 79.03 56830.63 88888.00 2018-04-30 06:11:09.909 120 11460.78 79.07 56830.66 88888.00 2018-04-30 06:11:10.409 120 11460.84 79.09 56830.59 88888.00 2018-04-30 06:11:10.909 120 11460.85 79.07 56830.63 88888.00 2018-04-30 06:11:11.409 120 11460.73 79.11 56830.65 88888.00 2018-04-30 06:11:11.909 120 11460.80 79.11 56830.67 88888.00 2018-04-30 06:11:12.409 120 11460.86 79.12 56830.64 88888.00 2018-04-30 06:11:12.909 120 11460.75 79.13 56830.61 88888.00 2018-04-30 06:11:13.409 120 11460.73 79.11 56830.59 88888.00 2018-04-30 06:11:13.909 120 11460.75 79.12 56830.58 88888.00 2018-04-30 06:11:14.409 120 11460.77 79.12 56830.57 88888.00 2018-04-30 06:11:14.909 120 11460.84 79.16 56830.51 88888.00 2018-04-30 06:11:15.409 120 11460.86 79.16 56830.50 88888.00 2018-04-30 06:11:15.909 120 11460.81 79.09 56830.57 88888.00 2018-04-30 06:11:16.409 120 11460.79 79.13 56830.59 88888.00 2018-04-30 06:11:16.909 120 11460.85 79.14 56830.61 88888.00 2018-04-30 06:11:17.409 120 11460.80 79.11 56830.58 88888.00 2018-04-30 06:11:17.909 120 11460.84 79.13 56830.57 88888.00 2018-04-30 06:11:18.409 120 11460.86 79.12 56830.53 88888.00 2018-04-30 06:11:18.909 120 11460.82 79.12 56830.58 88888.00 2018-04-30 06:11:19.409 120 11460.80 79.12 56830.59 88888.00 2018-04-30 06:11:19.909 120 11460.79 79.11 56830.56 88888.00 2018-04-30 06:11:20.409 120 11460.77 79.11 56830.54 88888.00 2018-04-30 06:11:20.909 120 11460.80 79.14 56830.58 88888.00 2018-04-30 06:11:21.409 120 11460.79 79.19 56830.58 88888.00 2018-04-30 06:11:21.909 120 11460.81 79.13 56830.54 88888.00 2018-04-30 06:11:22.409 120 11460.80 79.11 56830.54 88888.00 2018-04-30 06:11:22.909 120 11460.88 79.11 56830.56 88888.00 2018-04-30 06:11:23.409 120 11460.84 79.12 56830.57 88888.00 2018-04-30 06:11:23.909 120 11460.81 79.11 56830.54 88888.00 2018-04-30 06:11:24.409 120 11460.80 79.07 56830.48 88888.00 2018-04-30 06:11:24.909 120 11460.91 79.03 56830.45 88888.00 2018-04-30 06:11:25.409 120 11460.84 79.05 56830.40 88888.00 2018-04-30 06:11:25.909 120 11460.82 79.10 56830.46 88888.00 2018-04-30 06:11:26.409 120 11460.84 79.10 56830.51 88888.00 2018-04-30 06:11:26.909 120 11460.78 79.07 56830.46 88888.00 2018-04-30 06:11:27.409 120 11460.84 79.06 56830.50 88888.00 2018-04-30 06:11:27.909 120 11460.91 79.09 56830.53 88888.00 2018-04-30 06:11:28.409 120 11460.87 79.06 56830.52 88888.00 2018-04-30 06:11:28.909 120 11460.85 79.06 56830.54 88888.00 2018-04-30 06:11:29.409 120 11460.93 79.07 56830.54 88888.00 2018-04-30 06:11:29.909 120 11460.85 79.07 56830.46 88888.00 2018-04-30 06:11:30.409 120 11460.78 79.09 56830.48 88888.00 2018-04-30 06:11:30.909 120 11460.89 79.10 56830.50 88888.00 2018-04-30 06:11:31.409 120 11460.95 79.06 56830.54 88888.00 2018-04-30 06:11:31.909 120 11460.88 79.06 56830.56 88888.00 2018-04-30 06:11:32.409 120 11460.89 79.09 56830.48 88888.00 2018-04-30 06:11:32.909 120 11460.89 79.05 56830.44 88888.00 2018-04-30 06:11:33.409 120 11460.86 79.03 56830.47 88888.00 2018-04-30 06:11:33.909 120 11460.93 79.05 56830.56 88888.00 2018-04-30 06:11:34.409 120 11460.95 79.04 56830.59 88888.00 2018-04-30 06:11:34.909 120 11460.87 79.04 56830.53 88888.00 2018-04-30 06:11:35.409 120 11460.88 79.00 56830.46 88888.00 2018-04-30 06:11:35.909 120 11460.98 78.99 56830.42 88888.00 2018-04-30 06:11:36.409 120 11460.93 79.02 56830.42 88888.00 2018-04-30 06:11:36.909 120 11460.89 79.04 56830.42 88888.00 2018-04-30 06:11:37.409 120 11460.89 79.04 56830.35 88888.00 2018-04-30 06:11:37.909 120 11460.86 79.00 56830.35 88888.00 2018-04-30 06:11:38.409 120 11460.80 79.03 56830.40 88888.00 2018-04-30 06:11:38.909 120 11460.84 79.06 56830.42 88888.00 2018-04-30 06:11:39.409 120 11460.86 79.05 56830.44 88888.00 2018-04-30 06:11:39.909 120 11460.88 79.06 56830.42 88888.00 2018-04-30 06:11:40.409 120 11460.86 79.07 56830.39 88888.00 2018-04-30 06:11:40.909 120 11460.87 79.06 56830.37 88888.00 2018-04-30 06:11:41.409 120 11460.87 79.07 56830.41 88888.00 2018-04-30 06:11:41.909 120 11460.91 79.05 56830.40 88888.00 2018-04-30 06:11:42.409 120 11460.93 79.05 56830.40 88888.00 2018-04-30 06:11:42.909 120 11460.84 79.06 56830.41 88888.00 2018-04-30 06:11:43.409 120 11460.82 79.09 56830.47 88888.00 2018-04-30 06:11:43.909 120 11460.81 79.06 56830.50 88888.00 2018-04-30 06:11:44.909 120 11460.81 79.03 56830.50 88888.00 2018-04-30 06:11:45.409 120 11460.82 79.09 56830.56 88888.00 2018-04-30 06:11:45.909 120 11460.85 79.02 56830.52 88888.00 2018-04-30 06:11:46.409 120 11460.86 79.02 56830.54 88888.00 2018-04-30 06:11:46.909 120 11460.88 79.04 56830.57 88888.00 2018-04-30 06:11:47.409 120 11460.84 79.05 56830.48 88888.00 2018-04-30 06:11:47.909 120 11460.85 79.06 56830.51 88888.00 2018-04-30 06:11:48.409 120 11460.88 79.04 56830.56 88888.00 2018-04-30 06:11:48.909 120 11460.81 79.03 56830.58 88888.00 2018-04-30 06:11:49.409 120 11460.81 79.10 56830.56 88888.00 2018-04-30 06:11:49.909 120 11460.86 79.05 56830.57 88888.00 2018-04-30 06:11:50.409 120 11460.84 79.02 56830.63 88888.00 2018-04-30 06:11:50.909 120 11460.79 79.02 56830.61 88888.00 2018-04-30 06:11:51.409 120 11460.81 79.05 56830.61 88888.00 2018-04-30 06:11:51.909 120 11460.82 79.04 56830.63 88888.00 2018-04-30 06:11:52.409 120 11460.81 79.11 56830.61 88888.00 2018-04-30 06:11:52.909 120 11460.86 79.13 56830.61 88888.00 2018-04-30 06:11:53.409 120 11460.84 79.10 56830.65 88888.00 2018-04-30 06:11:53.909 120 11460.77 79.04 56830.65 88888.00 2018-04-30 06:11:54.409 120 11460.84 79.02 56830.65 88888.00 2018-04-30 06:11:54.909 120 11460.84 78.99 56830.58 88888.00 2018-04-30 06:11:55.409 120 11460.74 79.02 56830.61 88888.00 2018-04-30 06:11:55.909 120 11460.72 79.11 56830.65 88888.00 2018-04-30 06:11:56.409 120 11460.82 79.10 56830.61 88888.00 2018-04-30 06:11:56.909 120 11460.82 79.07 56830.59 88888.00 2018-04-30 06:11:57.409 120 11460.79 79.07 56830.59 88888.00 2018-04-30 06:11:57.909 120 11460.81 79.04 56830.59 88888.00 2018-04-30 06:11:58.409 120 11460.77 79.02 56830.61 88888.00 2018-04-30 06:11:58.909 120 11460.72 79.02 56830.64 88888.00 2018-04-30 06:11:59.409 120 11460.79 79.05 56830.65 88888.00 2018-04-30 06:11:59.909 120 11460.75 79.05 56830.60 88888.00 2018-04-30 06:12:00.409 120 11460.79 79.06 56830.63 88888.00 2018-04-30 06:12:00.909 120 11460.75 79.10 56830.69 88888.00 2018-04-30 06:12:01.409 120 11460.74 79.09 56830.63 88888.00 2018-04-30 06:12:01.909 120 11460.78 79.09 56830.64 88888.00 2018-04-30 06:12:02.409 120 11460.77 79.07 56830.63 88888.00 2018-04-30 06:12:02.909 120 11460.77 79.05 56830.66 88888.00 2018-04-30 06:12:03.409 120 11460.74 79.07 56830.72 88888.00 2018-04-30 06:12:03.909 120 11460.74 79.10 56830.77 88888.00 2018-04-30 06:12:04.409 120 11460.74 79.12 56830.69 88888.00 2018-04-30 06:12:04.909 120 11460.70 79.16 56830.63 88888.00 2018-04-30 06:12:05.409 120 11460.70 79.19 56830.65 88888.00 2018-04-30 06:12:05.909 120 11460.72 79.11 56830.67 88888.00 2018-04-30 06:12:06.409 120 11460.72 79.07 56830.60 88888.00 2018-04-30 06:12:06.909 120 11460.73 79.07 56830.51 88888.00 2018-04-30 06:12:07.409 120 11460.75 79.11 56830.56 88888.00 2018-04-30 06:12:07.909 120 11460.71 79.06 56830.58 88888.00 2018-04-30 06:12:08.409 120 11460.70 79.12 56830.65 88888.00 2018-04-30 06:12:08.909 120 11460.78 79.13 56830.60 88888.00 2018-04-30 06:12:09.409 120 11460.71 79.10 56830.61 88888.00 2018-04-30 06:12:09.909 120 11460.71 79.12 56830.64 88888.00 2018-04-30 06:12:10.409 120 11460.78 79.18 56830.65 88888.00 2018-04-30 06:12:10.909 120 11460.78 79.10 56830.61 88888.00 2018-04-30 06:12:11.409 120 11460.74 79.05 56830.58 88888.00 2018-04-30 06:12:11.909 120 11460.77 79.09 56830.60 88888.00 2018-04-30 06:12:12.409 120 11460.80 79.09 56830.60 88888.00 2018-04-30 06:12:12.909 120 11460.80 79.10 56830.60 88888.00 2018-04-30 06:12:13.409 120 11460.84 79.10 56830.57 88888.00 2018-04-30 06:12:13.909 120 11460.79 79.06 56830.53 88888.00 2018-04-30 06:12:14.409 120 11460.75 79.05 56830.54 88888.00 2018-04-30 06:12:14.909 120 11460.77 79.13 56830.54 88888.00 2018-04-30 06:12:15.409 120 11460.78 79.12 56830.58 88888.00 2018-04-30 06:12:16.409 120 11460.80 79.12 56830.58 88888.00 2018-04-30 06:12:16.909 120 11460.86 79.12 56830.53 88888.00 2018-04-30 06:12:17.409 120 11460.77 79.07 56830.53 88888.00 2018-04-30 06:12:17.909 120 11460.78 79.11 56830.59 88888.00 2018-04-30 06:12:18.409 120 11460.79 79.14 56830.57 88888.00 2018-04-30 06:12:18.909 120 11460.72 79.14 56830.58 88888.00 2018-04-30 06:12:19.409 120 11460.78 79.14 56830.57 88888.00 2018-04-30 06:12:19.909 120 11460.89 79.10 56830.61 88888.00 2018-04-30 06:12:20.409 120 11460.87 79.12 56830.56 88888.00 2018-04-30 06:12:20.909 120 11460.79 79.13 56830.58 88888.00 2018-04-30 06:12:21.409 120 11460.82 79.16 56830.61 88888.00 2018-04-30 06:12:21.909 120 11460.81 79.18 56830.56 88888.00 2018-04-30 06:12:22.409 120 11460.74 79.17 56830.65 88888.00 2018-04-30 06:12:22.909 120 11460.77 79.14 56830.67 88888.00 2018-04-30 06:12:23.409 120 11460.78 79.14 56830.70 88888.00 2018-04-30 06:12:23.909 120 11460.77 79.14 56830.71 88888.00 2018-04-30 06:12:24.409 120 11460.78 79.20 56830.69 88888.00 2018-04-30 06:12:24.909 120 11460.82 79.18 56830.64 88888.00 2018-04-30 06:12:25.409 120 11460.71 79.16 56830.63 88888.00 2018-04-30 06:12:26.409 120 11460.74 79.17 56830.71 88888.00 2018-04-30 06:12:26.909 120 11460.71 79.14 56830.69 88888.00 2018-04-30 06:12:27.409 120 11460.73 79.18 56830.65 88888.00 2018-04-30 06:12:27.909 120 11460.75 79.17 56830.67 88888.00 2018-04-30 06:12:28.409 120 11460.73 79.17 56830.63 88888.00 2018-04-30 06:12:28.909 120 11460.77 79.18 56830.63 88888.00 2018-04-30 06:12:29.409 120 11460.78 79.18 56830.60 88888.00 2018-04-30 06:12:29.909 120 11460.74 79.16 56830.59 88888.00 2018-04-30 06:12:30.409 120 11460.72 79.14 56830.66 88888.00 2018-04-30 06:12:30.909 120 11460.78 79.17 56830.67 88888.00 2018-04-30 06:12:31.409 120 11460.72 79.18 56830.65 88888.00 2018-04-30 06:12:31.909 120 11460.70 79.18 56830.60 88888.00 2018-04-30 06:12:32.409 120 11460.71 79.12 56830.64 88888.00 2018-04-30 06:12:32.909 120 11460.66 79.16 56830.60 88888.00 2018-04-30 06:12:33.409 120 11460.68 79.21 56830.63 88888.00 2018-04-30 06:12:33.909 120 11460.67 79.19 56830.65 88888.00 2018-04-30 06:12:34.409 120 11460.72 79.18 56830.63 88888.00 2018-04-30 06:12:34.909 120 11460.65 79.16 56830.63 88888.00 2018-04-30 06:12:35.409 120 11460.71 79.24 56830.63 88888.00 2018-04-30 06:12:35.909 120 11460.78 79.25 56830.61 88888.00 2018-04-30 06:12:36.409 120 11460.74 79.20 56830.60 88888.00 2018-04-30 06:12:36.909 120 11460.73 79.23 56830.66 88888.00 2018-04-30 06:12:37.409 120 11460.80 79.20 56830.59 88888.00 2018-04-30 06:12:37.909 120 11460.70 79.14 56830.57 88888.00 2018-04-30 06:12:38.409 120 11460.74 79.20 56830.58 88888.00 2018-04-30 06:12:38.909 120 11460.81 79.24 56830.59 88888.00 2018-04-30 06:12:39.409 120 11460.77 79.25 56830.59 88888.00 2018-04-30 06:12:39.909 120 11460.74 79.27 56830.63 88888.00 2018-04-30 06:12:40.409 120 11460.75 79.28 56830.58 88888.00 2018-04-30 06:12:40.909 120 11460.78 79.26 56830.61 88888.00 2018-04-30 06:12:41.409 120 11460.75 79.23 56830.59 88888.00 2018-04-30 06:12:41.909 120 11460.80 79.23 56830.57 88888.00 2018-04-30 06:12:42.409 120 11460.78 79.25 56830.58 88888.00 2018-04-30 06:12:42.909 120 11460.75 79.27 56830.58 88888.00 2018-04-30 06:12:43.409 120 11460.82 79.28 56830.54 88888.00 2018-04-30 06:12:43.909 120 11460.93 79.27 56830.48 88888.00 2018-04-30 06:12:44.409 120 11460.80 79.32 56830.47 88888.00 2018-04-30 06:12:44.909 120 11460.79 79.36 56830.54 88888.00 2018-04-30 06:12:45.409 120 11460.82 79.27 56830.61 88888.00 2018-04-30 06:12:45.909 120 11460.79 79.27 56830.58 88888.00 2018-04-30 06:12:46.409 120 11460.84 79.32 56830.52 88888.00 2018-04-30 06:12:46.909 120 11460.89 79.31 56830.53 88888.00 2018-04-30 06:12:47.409 120 11460.86 79.28 56830.51 88888.00 2018-04-30 06:12:47.909 120 11460.88 79.31 56830.50 88888.00 2018-04-30 06:12:48.409 120 11460.94 79.30 56830.48 88888.00 2018-04-30 06:12:48.909 120 11460.91 79.27 56830.53 88888.00 2018-04-30 06:12:49.409 120 11460.91 79.26 56830.51 88888.00 2018-04-30 06:12:49.909 120 11460.88 79.27 56830.51 88888.00 2018-04-30 06:12:50.409 120 11460.81 79.28 56830.51 88888.00 2018-04-30 06:12:50.909 120 11460.87 79.30 56830.48 88888.00 2018-04-30 06:12:51.410 120 11461.00 79.34 56830.47 88888.00 2018-04-30 06:12:51.910 120 11460.96 79.32 56830.52 88888.00 2018-04-30 06:12:52.410 120 11460.87 79.32 56830.47 88888.00 2018-04-30 06:12:52.910 120 11460.93 79.32 56830.46 88888.00 2018-04-30 06:12:53.410 120 11460.95 79.31 56830.52 88888.00 2018-04-30 06:12:53.910 120 11460.91 79.34 56830.52 88888.00 2018-04-30 06:12:54.410 120 11460.89 79.36 56830.52 88888.00 2018-04-30 06:12:54.910 120 11460.88 79.32 56830.47 88888.00 2018-04-30 06:12:55.410 120 11460.82 79.32 56830.50 88888.00 2018-04-30 06:12:55.910 120 11460.89 79.37 56830.41 88888.00 2018-04-30 06:12:56.410 120 11460.94 79.36 56830.44 88888.00 2018-04-30 06:12:56.910 120 11460.89 79.39 56830.47 88888.00 2018-04-30 06:12:57.410 120 11460.94 79.46 56830.46 88888.00 2018-04-30 06:12:57.910 120 11461.00 79.46 56830.48 88888.00 2018-04-30 06:12:58.410 120 11460.96 79.41 56830.50 88888.00 2018-04-30 06:12:58.910 120 11460.98 79.46 56830.46 88888.00 2018-04-30 06:12:59.410 120 11461.05 79.46 56830.47 88888.00 2018-04-30 06:12:59.910 120 11461.01 79.45 56830.52 88888.00 2018-04-30 06:13:00.410 120 11461.00 79.44 56830.56 88888.00 2018-04-30 06:13:00.910 120 11461.05 79.47 56830.61 88888.00 2018-04-30 06:13:01.410 120 11461.08 79.48 56830.63 88888.00 2018-04-30 06:13:01.910 120 11460.95 79.48 56830.64 88888.00 2018-04-30 06:13:02.410 120 11461.00 79.47 56830.66 88888.00 2018-04-30 06:13:02.910 120 11461.01 79.51 56830.71 88888.00 2018-04-30 06:13:03.410 120 11460.98 79.50 56830.69 88888.00 2018-04-30 06:13:03.910 120 11461.05 79.53 56830.71 88888.00 2018-04-30 06:13:04.410 120 11461.09 79.53 56830.66 88888.00 2018-04-30 06:13:04.910 120 11461.05 79.54 56830.71 88888.00 2018-04-30 06:13:05.910 120 11461.15 79.53 56830.71 88888.00 2018-04-30 06:13:06.410 120 11461.07 79.54 56830.73 88888.00 2018-04-30 06:13:06.910 120 11461.10 79.59 56830.73 88888.00 2018-04-30 06:13:07.410 120 11461.14 79.58 56830.73 88888.00 2018-04-30 06:13:07.910 120 11461.10 79.57 56830.73 88888.00 2018-04-30 06:13:08.410 120 11461.09 79.61 56830.74 88888.00 2018-04-30 06:13:08.910 120 11461.15 79.60 56830.79 88888.00 2018-04-30 06:13:09.410 120 11461.09 79.59 56830.80 88888.00 2018-04-30 06:13:09.910 120 11461.10 79.62 56830.83 88888.00 2018-04-30 06:13:10.410 120 11461.10 79.59 56830.84 88888.00 2018-04-30 06:13:10.910 120 11461.13 79.61 56830.74 88888.00 2018-04-30 06:13:11.410 120 11461.15 79.62 56830.73 88888.00 2018-04-30 06:13:11.910 120 11461.19 79.68 56830.74 88888.00 2018-04-30 06:13:12.410 120 11461.16 79.70 56830.77 88888.00 2018-04-30 06:13:12.910 120 11461.12 79.71 56830.77 88888.00 2018-04-30 06:13:13.410 120 11461.16 79.73 56830.82 88888.00 2018-04-30 06:13:13.910 120 11461.21 79.72 56830.77 88888.00 2018-04-30 06:13:14.410 120 11461.13 79.72 56830.72 88888.00 2018-04-30 06:13:14.910 120 11461.12 79.74 56830.74 88888.00 2018-04-30 06:13:15.410 120 11461.14 79.74 56830.80 88888.00 2018-04-30 06:13:15.910 120 11461.10 79.78 56830.87 88888.00 2018-04-30 06:13:16.410 120 11461.09 79.80 56830.79 88888.00 2018-04-30 06:13:16.910 120 11461.17 79.79 56830.67 88888.00 2018-04-30 06:13:17.410 120 11461.09 79.74 56830.65 88888.00 2018-04-30 06:13:17.910 120 11461.10 79.77 56830.69 88888.00 2018-04-30 06:13:18.410 120 11461.23 79.75 56830.69 88888.00 2018-04-30 06:13:18.910 120 11461.26 79.75 56830.60 88888.00 2018-04-30 06:13:19.410 120 11461.23 79.82 56830.63 88888.00 2018-04-30 06:13:19.910 120 11461.24 79.82 56830.67 88888.00 2018-04-30 06:13:20.410 120 11461.26 79.85 56830.72 88888.00 2018-04-30 06:13:20.910 120 11461.16 79.82 56830.72 88888.00 2018-04-30 06:13:21.410 120 11461.23 79.82 56830.71 88888.00 2018-04-30 06:13:21.910 120 11461.30 79.84 56830.70 88888.00 2018-04-30 06:13:22.410 120 11461.23 79.87 56830.64 88888.00 2018-04-30 06:13:22.910 120 11461.22 79.86 56830.61 88888.00 2018-04-30 06:13:23.410 120 11461.29 79.85 56830.59 88888.00 2018-04-30 06:13:23.910 120 11461.22 79.88 56830.63 88888.00 2018-04-30 06:13:24.410 120 11461.24 79.92 56830.64 88888.00 2018-04-30 06:13:24.910 120 11461.29 79.89 56830.64 88888.00 2018-04-30 06:13:25.410 120 11461.22 79.84 56830.61 88888.00 2018-04-30 06:13:25.910 120 11461.27 79.81 56830.61 88888.00 2018-04-30 06:13:26.410 120 11461.27 79.80 56830.60 88888.00 2018-04-30 06:13:26.910 120 11461.26 79.80 56830.61 88888.00 2018-04-30 06:13:27.410 120 11461.30 79.84 56830.64 88888.00 2018-04-30 06:13:27.910 120 11461.37 79.88 56830.58 88888.00 2018-04-30 06:13:28.410 120 11461.30 79.87 56830.59 88888.00 2018-04-30 06:13:29.410 120 11461.33 79.87 56830.61 88888.00 2018-04-30 06:13:29.910 120 11461.23 79.86 56830.57 88888.00 2018-04-30 06:13:30.410 120 11461.22 79.85 56830.61 88888.00 2018-04-30 06:13:30.910 120 11461.35 79.86 56830.61 88888.00 2018-04-30 06:13:31.410 120 11461.30 79.87 56830.58 88888.00 2018-04-30 06:13:31.910 120 11461.23 79.86 56830.60 88888.00 2018-04-30 06:13:32.410 120 11461.30 79.89 56830.53 88888.00 2018-04-30 06:13:32.910 120 11461.33 79.86 56830.51 88888.00 2018-04-30 06:13:33.410 120 11461.28 79.85 56830.53 88888.00 2018-04-30 06:13:33.910 120 11461.34 79.86 56830.50 88888.00 2018-04-30 06:13:34.410 120 11461.33 79.86 56830.44 88888.00 2018-04-30 06:13:34.910 120 11461.27 79.86 56830.45 88888.00 2018-04-30 06:13:35.410 120 11461.29 79.87 56830.50 88888.00 2018-04-30 06:13:35.910 120 11461.31 79.85 56830.46 88888.00 2018-04-30 06:13:36.410 120 11461.27 79.92 56830.44 88888.00 2018-04-30 06:13:36.910 120 11461.27 79.95 56830.45 88888.00 2018-04-30 06:13:37.410 120 11461.38 79.94 56830.44 88888.00 2018-04-30 06:13:37.910 120 11461.42 79.93 56830.42 88888.00 2018-04-30 06:13:38.410 120 11461.38 79.99 56830.44 88888.00 2018-04-30 06:13:39.410 120 11461.27 79.87 56830.41 88888.00 2018-04-30 06:13:39.910 120 11461.29 79.87 56830.34 88888.00 2018-04-30 06:13:40.410 120 11461.36 79.89 56830.33 88888.00 2018-04-30 06:13:40.910 120 11461.34 79.92 56830.35 88888.00 2018-04-30 06:13:41.410 120 11461.29 79.93 56830.37 88888.00 2018-04-30 06:13:41.910 120 11461.30 79.96 56830.38 88888.00 2018-04-30 06:13:42.410 120 11461.30 79.98 56830.35 88888.00 2018-04-30 06:13:42.910 120 11461.33 79.98 56830.29 88888.00 2018-04-30 06:13:43.410 120 11461.36 79.99 56830.28 88888.00 2018-04-30 06:13:43.910 120 11461.37 79.98 56830.31 88888.00 2018-04-30 06:13:44.410 120 11461.30 79.98 56830.28 88888.00 2018-04-30 06:13:44.910 120 11461.30 79.98 56830.26 88888.00 2018-04-30 06:13:45.410 120 11461.37 79.92 56830.27 88888.00 2018-04-30 06:13:45.910 120 11461.34 79.92 56830.25 88888.00 2018-04-30 06:13:46.410 120 11461.33 79.94 56830.22 88888.00 2018-04-30 06:13:46.910 120 11461.41 79.93 56830.22 88888.00 2018-04-30 06:13:47.410 120 11461.30 79.95 56830.16 88888.00 2018-04-30 06:13:47.910 120 11461.30 79.96 56830.20 88888.00 2018-04-30 06:13:48.410 120 11461.41 79.95 56830.20 88888.00 2018-04-30 06:13:48.910 120 11461.40 79.93 56830.22 88888.00 2018-04-30 06:13:49.410 120 11461.44 79.95 56830.19 88888.00 2018-04-30 06:13:49.910 120 11461.44 79.95 56830.18 88888.00 2018-04-30 06:13:50.410 120 11461.40 79.96 56830.16 88888.00 2018-04-30 06:13:50.910 120 11461.41 79.96 56830.13 88888.00 2018-04-30 06:13:51.410 120 11461.37 79.98 56830.14 88888.00 2018-04-30 06:13:51.910 120 11461.37 79.96 56830.14 88888.00 2018-04-30 06:13:52.410 120 11461.34 79.96 56830.19 88888.00 2018-04-30 06:13:52.910 120 11461.43 79.92 56830.14 88888.00 2018-04-30 06:13:53.410 120 11461.44 79.91 56830.06 88888.00 2018-04-30 06:13:53.910 120 11461.40 79.89 56830.06 88888.00 2018-04-30 06:13:54.410 120 11461.41 79.94 56830.10 88888.00 2018-04-30 06:13:54.910 120 11461.44 79.93 56830.10 88888.00 2018-04-30 06:13:55.410 120 11461.41 79.95 56830.08 88888.00 2018-04-30 06:13:55.910 120 11461.44 79.95 56830.08 88888.00 2018-04-30 06:13:56.410 120 11461.47 79.94 56830.06 88888.00 2018-04-30 06:13:56.910 120 11461.40 79.93 56830.02 88888.00 2018-04-30 06:13:57.410 120 11461.33 79.93 56830.01 88888.00 2018-04-30 06:13:57.910 120 11461.40 79.92 56829.97 88888.00 2018-04-30 06:13:58.410 120 11461.40 79.87 56829.96 88888.00 2018-04-30 06:13:58.910 120 11461.41 79.91 56829.99 88888.00 2018-04-30 06:13:59.410 120 11461.47 79.95 56830.05 88888.00 2018-04-30 06:13:59.910 120 11461.45 79.96 56830.07 88888.00 2018-04-30 06:14:00.410 120 11461.41 79.95 56830.06 88888.00 2018-04-30 06:14:00.910 120 11461.43 79.99 56830.07 88888.00 2018-04-30 06:14:01.410 120 11461.48 80.02 56830.70 88888.00 2018-04-30 06:14:01.910 120 11461.49 79.98 56830.98 88888.00 2018-04-30 06:14:02.410 120 11461.51 79.95 56831.11 88888.00 2018-04-30 06:14:02.910 120 11461.52 79.94 56831.09 88888.00 2018-04-30 06:14:03.410 120 11461.52 79.95 56831.04 88888.00 2018-04-30 06:14:03.910 120 11461.61 79.93 56831.02 88888.00 2018-04-30 06:14:04.410 120 11461.58 79.92 56830.97 88888.00 2018-04-30 06:14:04.910 120 11461.50 79.93 56831.01 88888.00 2018-04-30 06:14:05.410 120 11461.51 79.95 56831.03 88888.00 2018-04-30 06:14:05.910 120 11461.52 79.96 56831.04 88888.00 2018-04-30 06:14:06.410 120 11461.47 79.96 56830.99 88888.00 2018-04-30 06:14:06.910 120 11461.42 80.00 56830.98 88888.00 2018-04-30 06:14:07.410 120 11461.49 79.95 56830.98 88888.00 2018-04-30 06:14:07.910 120 11461.43 79.94 56830.99 88888.00 2018-04-30 06:14:08.410 120 11461.56 80.00 56830.99 88888.00 2018-04-30 06:14:08.910 120 11461.56 79.98 56830.93 88888.00 2018-04-30 06:14:09.410 120 11461.47 79.99 56830.97 88888.00 2018-04-30 06:14:09.910 120 11461.41 80.02 56830.99 88888.00 2018-04-30 06:14:10.910 120 11461.48 79.99 56830.93 88888.00 2018-04-30 06:14:11.410 120 11461.45 79.99 56830.92 88888.00 2018-04-30 06:14:11.910 120 11461.49 79.96 56830.90 88888.00 2018-04-30 06:14:12.410 120 11461.49 79.93 56830.86 88888.00 2018-04-30 06:14:12.910 120 11461.43 79.95 56830.84 88888.00 2018-04-30 06:14:13.410 120 11461.48 79.98 56830.83 88888.00 2018-04-30 06:14:13.910 120 11461.44 79.98 56830.80 88888.00 2018-04-30 06:14:14.410 120 11461.38 79.95 56830.82 88888.00 2018-04-30 06:14:14.910 120 11461.48 79.99 56830.87 88888.00 2018-04-30 06:14:15.410 120 11461.48 79.99 56830.90 88888.00 2018-04-30 06:14:15.910 120 11461.45 79.96 56830.87 88888.00 2018-04-30 06:14:16.410 120 11461.49 79.98 56830.80 88888.00 2018-04-30 06:14:16.910 120 11461.52 79.99 56830.76 88888.00 2018-04-30 06:14:17.410 120 11461.49 80.02 56830.70 88888.00 2018-04-30 06:14:17.910 120 11461.48 80.04 56830.67 88888.00 2018-04-30 06:14:18.410 120 11461.49 79.98 56830.70 88888.00 2018-04-30 06:14:18.910 120 11461.44 79.95 56830.69 88888.00 2018-04-30 06:14:19.410 120 11461.42 80.01 56830.66 88888.00 2018-04-30 06:14:19.910 120 11461.48 80.04 56830.67 88888.00 2018-04-30 06:14:20.410 120 11461.45 79.99 56830.69 88888.00 2018-04-30 06:14:20.910 120 11461.43 79.96 56830.66 88888.00 2018-04-30 06:14:21.410 120 11461.49 79.96 56830.67 88888.00 2018-04-30 06:14:21.910 120 11461.49 80.05 56830.66 88888.00 2018-04-30 06:14:22.410 120 11461.44 80.02 56830.69 88888.00 2018-04-30 06:14:22.910 120 11461.45 80.04 56830.70 88888.00 2018-04-30 06:14:23.410 120 11461.49 80.01 56830.66 88888.00 2018-04-30 06:14:23.910 120 11461.49 80.01 56830.64 88888.00 2018-04-30 06:14:24.410 120 11461.49 80.04 56830.64 88888.00 2018-04-30 06:14:24.910 120 11461.49 80.02 56830.63 88888.00 2018-04-30 06:14:25.410 120 11461.51 80.02 56830.60 88888.00 2018-04-30 06:14:25.910 120 11461.52 80.04 56830.63 88888.00 2018-04-30 06:14:26.410 120 11461.57 80.02 56830.63 88888.00 2018-04-30 06:14:26.910 120 11461.52 80.00 56830.66 88888.00 2018-04-30 06:14:27.410 120 11461.50 79.99 56830.64 88888.00 2018-04-30 06:14:27.910 120 11461.52 80.00 56830.60 88888.00 2018-04-30 06:14:28.910 120 11461.45 79.93 56830.54 88888.00 2018-04-30 06:14:29.410 120 11461.57 79.99 56830.56 88888.00 2018-04-30 06:14:29.910 120 11461.57 79.99 56830.51 88888.00 2018-04-30 06:14:30.410 120 11461.54 79.98 56830.51 88888.00 2018-04-30 06:14:30.910 120 11461.57 79.99 56830.48 88888.00 2018-04-30 06:14:31.410 120 11461.50 79.99 56830.53 88888.00 2018-04-30 06:14:31.910 120 11461.49 80.02 56830.58 88888.00 2018-04-30 06:14:32.410 120 11461.61 80.02 56830.57 88888.00 2018-04-30 06:14:32.910 120 11461.59 79.99 56830.57 88888.00 2018-04-30 06:14:33.410 120 11461.57 79.96 56830.57 88888.00 2018-04-30 06:14:33.910 120 11461.57 79.94 56830.51 88888.00 2018-04-30 06:14:34.410 120 11461.58 79.96 56830.48 88888.00 2018-04-30 06:14:34.910 120 11461.50 80.00 56830.51 88888.00 2018-04-30 06:14:35.410 120 11461.50 80.02 56830.48 88888.00 2018-04-30 06:14:35.910 120 11461.56 80.01 56830.45 88888.00 2018-04-30 06:14:36.410 120 11461.57 79.98 56830.42 88888.00 2018-04-30 06:14:36.910 120 11461.64 80.02 56830.40 88888.00 2018-04-30 06:14:37.410 120 11461.68 80.04 56830.42 88888.00 2018-04-30 06:14:37.910 120 11461.63 80.01 56830.44 88888.00 2018-04-30 06:14:38.410 120 11461.61 80.04 56830.45 88888.00 2018-04-30 06:14:38.910 120 11461.63 80.06 56830.46 88888.00 2018-04-30 06:14:39.410 120 11461.63 80.05 56830.50 88888.00 2018-04-30 06:14:39.910 120 11461.70 80.06 56830.51 88888.00 2018-04-30 06:14:40.410 120 11461.78 80.09 56830.46 88888.00 2018-04-30 06:14:40.910 120 11461.70 80.05 56830.42 88888.00 2018-04-30 06:14:41.410 120 11461.66 80.04 56830.47 88888.00 2018-04-30 06:14:42.410 120 11461.63 80.08 56830.46 88888.00 2018-04-30 06:14:42.910 120 11461.63 80.09 56830.52 88888.00 2018-04-30 06:14:43.410 120 11461.71 80.09 56830.53 88888.00 2018-04-30 06:14:43.910 120 11461.73 80.05 56830.47 88888.00 2018-04-30 06:14:44.410 120 11461.66 80.06 56830.47 88888.00 2018-04-30 06:14:44.910 120 11461.71 80.06 56830.53 88888.00 2018-04-30 06:14:45.410 120 11461.76 80.01 56830.56 88888.00 2018-04-30 06:14:45.910 120 11461.63 79.99 56830.48 88888.00 2018-04-30 06:14:46.410 120 11461.63 79.99 56830.56 88888.00 2018-04-30 06:14:46.910 120 11461.66 80.00 56830.53 88888.00 2018-04-30 06:14:47.411 120 11461.64 80.02 56830.56 88888.00 2018-04-30 06:14:47.911 120 11461.63 80.05 56830.56 88888.00 2018-04-30 06:14:48.411 120 11461.64 80.04 56830.56 88888.00 2018-04-30 06:14:48.911 120 11461.57 80.01 56830.56 88888.00 2018-04-30 06:14:49.411 120 11461.59 80.01 56830.54 88888.00 2018-04-30 06:14:49.911 120 11461.68 80.02 56830.57 88888.00 2018-04-30 06:14:50.411 120 11461.63 80.04 56830.54 88888.00 2018-04-30 06:14:50.911 120 11461.55 80.05 56830.50 88888.00 2018-04-30 06:14:51.411 120 11461.62 80.07 56830.52 88888.00 2018-04-30 06:14:52.411 120 11461.58 80.05 56830.53 88888.00 2018-04-30 06:14:52.911 120 11461.65 80.07 56830.50 88888.00 2018-04-30 06:14:53.411 120 11461.72 80.07 56830.53 88888.00 2018-04-30 06:14:53.911 120 11461.70 80.11 56830.58 88888.00 2018-04-30 06:14:54.411 120 11461.70 80.11 56830.60 88888.00 2018-04-30 06:14:54.911 120 11461.68 80.07 56830.59 88888.00 2018-04-30 06:14:55.411 120 11461.62 80.11 56830.54 88888.00 2018-04-30 06:14:55.911 120 11461.64 80.13 56830.52 88888.00 2018-04-30 06:14:56.411 120 11461.68 80.07 56830.46 88888.00 2018-04-30 06:14:56.911 120 11461.71 80.02 56830.46 88888.00 2018-04-30 06:14:57.411 120 11461.62 80.09 56830.41 88888.00 2018-04-30 06:14:57.911 120 11461.65 80.07 56830.42 88888.00 2018-04-30 06:14:58.411 120 11461.65 80.08 56830.38 88888.00 2018-04-30 06:14:58.911 120 11461.65 80.12 56830.44 88888.00 2018-04-30 06:14:59.411 120 11461.68 80.05 56830.46 88888.00 2018-04-30 06:14:59.911 120 11461.63 80.00 56830.45 88888.00 2018-04-30 06:15:00.411 120 11461.69 80.00 56830.44 88888.00 2018-04-30 06:15:00.911 120 11461.75 80.00 56830.42 88888.00 2018-04-30 06:15:01.411 120 11461.61 79.95 56830.41 88888.00 2018-04-30 06:15:01.911 120 11461.62 80.00 56830.39 88888.00 2018-04-30 06:15:02.411 120 11461.66 79.98 56830.40 88888.00 2018-04-30 06:15:02.911 120 11461.63 79.95 56830.41 88888.00 2018-04-30 06:15:03.411 120 11461.62 79.95 56830.44 88888.00 2018-04-30 06:15:03.911 120 11461.70 79.95 56830.41 88888.00 2018-04-30 06:15:04.411 120 11461.71 79.96 56830.39 88888.00 2018-04-30 06:15:04.911 120 11461.71 79.98 56830.33 88888.00 2018-04-30 06:15:05.411 120 11461.77 79.96 56830.32 88888.00 2018-04-30 06:15:05.911 120 11461.77 79.94 56830.35 88888.00 2018-04-30 06:15:06.411 120 11461.70 79.94 56830.29 88888.00 2018-04-30 06:15:06.911 120 11461.72 80.01 56830.25 88888.00 2018-04-30 06:15:07.411 120 11461.78 79.95 56830.24 88888.00 2018-04-30 06:15:07.911 120 11461.77 79.98 56830.20 88888.00 2018-04-30 06:15:08.411 120 11461.75 79.98 56830.20 88888.00 2018-04-30 06:15:08.911 120 11461.76 79.99 56830.15 88888.00 2018-04-30 06:15:09.411 120 11461.75 80.04 56830.16 88888.00 2018-04-30 06:15:09.911 120 11461.80 80.06 56830.22 88888.00 2018-04-30 06:15:10.411 120 11461.86 80.06 56830.26 88888.00 2018-04-30 06:15:10.911 120 11461.80 80.07 56830.21 88888.00 2018-04-30 06:15:11.411 120 11461.83 80.02 56830.20 88888.00 2018-04-30 06:15:11.911 120 11461.85 80.04 56830.19 88888.00 2018-04-30 06:15:12.411 120 11461.78 80.05 56830.15 88888.00 2018-04-30 06:15:12.911 120 11461.77 80.06 56830.15 88888.00 2018-04-30 06:15:13.911 120 11461.88 80.06 56830.08 88888.00 2018-04-30 06:15:14.411 120 11461.85 80.05 56830.09 88888.00 2018-04-30 06:15:14.911 120 11461.88 80.06 56830.14 88888.00 2018-04-30 06:15:15.411 120 11461.92 80.02 56830.13 88888.00 2018-04-30 06:15:15.911 120 11461.91 80.07 56830.14 88888.00 2018-04-30 06:15:16.411 120 11461.92 80.08 56830.12 88888.00 2018-04-30 06:15:16.911 120 11461.96 80.05 56830.10 88888.00 2018-04-30 06:15:17.411 120 11461.88 80.07 56830.16 88888.00 2018-04-30 06:15:17.911 120 11461.91 80.11 56830.12 88888.00 2018-04-30 06:15:18.411 120 11461.97 80.11 56830.03 88888.00 2018-04-30 06:15:18.911 120 11461.91 80.14 56830.12 88888.00 2018-04-30 06:15:19.411 120 11461.91 80.14 56830.13 88888.00 2018-04-30 06:15:19.911 120 11461.97 80.07 56830.12 88888.00 2018-04-30 06:15:20.411 120 11461.95 80.04 56830.13 88888.00 2018-04-30 06:15:20.911 120 11461.96 80.06 56830.10 88888.00 2018-04-30 06:15:21.411 120 11461.99 80.07 56830.09 88888.00 2018-04-30 06:15:21.911 120 11461.96 80.06 56830.12 88888.00 2018-04-30 06:15:22.411 120 11461.92 80.08 56830.15 88888.00 2018-04-30 06:15:22.911 120 11461.97 80.07 56830.13 88888.00 2018-04-30 06:15:23.911 120 11461.89 80.12 56830.10 88888.00 2018-04-30 06:15:24.411 120 11461.88 80.14 56830.08 88888.00 2018-04-30 06:15:24.911 120 11461.92 80.12 56830.08 88888.00 2018-04-30 06:15:25.411 120 11461.91 80.08 56830.09 88888.00 2018-04-30 06:15:25.911 120 11461.96 80.09 56830.07 88888.00 2018-04-30 06:15:26.411 120 11461.96 80.05 56830.08 88888.00 2018-04-30 06:15:26.911 120 11461.88 80.05 56830.05 88888.00 2018-04-30 06:15:27.411 120 11461.91 80.09 56830.01 88888.00 2018-04-30 06:15:27.911 120 11461.96 80.09 56830.00 88888.00 2018-04-30 06:15:28.411 120 11461.92 80.06 56830.00 88888.00 2018-04-30 06:15:28.911 120 11461.98 80.12 56830.07 88888.00 2018-04-30 06:15:29.411 120 11461.98 80.12 56830.03 88888.00 2018-04-30 06:15:29.911 120 11461.92 80.12 56830.06 88888.00 2018-04-30 06:15:30.411 120 11461.98 80.09 56830.03 88888.00 2018-04-30 06:15:30.911 120 11462.03 80.08 56830.05 88888.00 2018-04-30 06:15:31.911 120 11462.00 80.13 56830.01 88888.00 2018-04-30 06:15:32.411 120 11462.05 80.12 56830.05 88888.00 2018-04-30 06:15:32.911 120 11461.97 80.08 56830.12 88888.00 2018-04-30 06:15:33.411 120 11461.99 80.12 56830.07 88888.00 2018-04-30 06:15:33.911 120 11462.02 80.14 56830.08 88888.00 2018-04-30 06:15:34.411 120 11461.98 80.13 56830.06 88888.00 2018-04-30 06:15:34.911 120 11462.00 80.13 56830.07 88888.00 2018-04-30 06:15:35.411 120 11462.02 80.13 56830.07 88888.00 2018-04-30 06:15:35.911 120 11462.02 80.09 56830.05 88888.00 2018-04-30 06:15:36.411 120 11462.05 80.05 56830.06 88888.00 2018-04-30 06:15:36.911 120 11462.05 80.08 56830.01 88888.00 2018-04-30 06:15:37.411 120 11462.04 80.06 56830.05 88888.00 2018-04-30 06:15:37.911 120 11461.98 80.05 56829.97 88888.00 2018-04-30 06:15:38.411 120 11462.05 80.12 56830.02 88888.00 2018-04-30 06:15:38.911 120 11462.05 80.12 56830.06 88888.00 2018-04-30 06:15:39.411 120 11462.07 80.11 56830.12 88888.00 2018-04-30 06:15:39.911 120 11462.07 80.15 56830.09 88888.00 2018-04-30 06:15:40.411 120 11462.09 80.18 56830.12 88888.00 2018-04-30 06:15:40.911 120 11462.11 80.20 56830.13 88888.00 2018-04-30 06:15:41.411 120 11462.12 80.22 56830.14 88888.00 2018-04-30 06:15:41.911 120 11462.13 80.16 56830.15 88888.00 2018-04-30 06:15:42.411 120 11462.09 80.12 56830.14 88888.00 2018-04-30 06:15:42.911 120 11462.09 80.13 56830.13 88888.00 2018-04-30 06:15:43.411 120 11462.10 80.09 56830.13 88888.00 2018-04-30 06:15:43.911 120 11462.06 80.09 56830.16 88888.00 2018-04-30 06:15:44.411 120 11462.09 80.15 56830.15 88888.00 2018-04-30 06:15:44.911 120 11462.14 80.16 56830.14 88888.00 2018-04-30 06:15:45.411 120 11462.14 80.15 56830.21 88888.00 2018-04-30 06:15:45.911 120 11462.18 79.94 56830.24 88888.00 2018-04-30 06:15:46.411 120 11462.24 80.08 56830.22 88888.00 2018-04-30 06:15:46.911 120 11462.16 80.19 56830.25 88888.00 2018-04-30 06:15:47.411 120 11462.12 80.19 56830.24 88888.00 2018-04-30 06:15:47.911 120 11462.14 80.20 56829.77 88888.00 2018-04-30 06:15:48.411 120 11462.23 80.19 56829.31 88888.00 2018-04-30 06:15:48.911 120 11462.20 80.20 56829.31 88888.00 2018-04-30 06:15:49.411 120 11462.19 80.23 56829.25 88888.00 2018-04-30 06:15:49.911 120 11462.20 80.23 56829.22 88888.00 2018-04-30 06:15:50.411 120 11462.20 80.22 56829.28 88888.00 2018-04-30 06:15:50.911 120 11462.13 80.22 56829.30 88888.00 2018-04-30 06:15:51.411 120 11462.20 80.21 56829.24 88888.00 2018-04-30 06:15:51.911 120 11462.25 80.26 56829.30 88888.00 2018-04-30 06:15:52.411 120 11462.26 80.27 56829.31 88888.00 2018-04-30 06:15:52.911 120 11462.26 80.26 56829.28 88888.00 2018-04-30 06:15:53.411 120 11462.25 80.27 56829.28 88888.00 2018-04-30 06:15:53.911 120 11462.25 80.26 56829.29 88888.00 2018-04-30 06:15:54.411 120 11462.30 80.28 56829.24 88888.00 2018-04-30 06:15:55.411 120 11462.26 80.25 56829.26 88888.00 2018-04-30 06:15:55.911 120 11462.28 80.33 56829.22 88888.00 2018-04-30 06:15:56.411 120 11462.27 80.35 56829.25 88888.00 2018-04-30 06:15:56.911 120 11462.24 80.33 56829.22 88888.00 2018-04-30 06:15:57.411 120 11462.24 80.34 56829.19 88888.00 2018-04-30 06:15:57.911 120 11462.28 80.30 56829.19 88888.00 2018-04-30 06:15:58.411 120 11462.25 80.30 56829.20 88888.00 2018-04-30 06:15:58.911 120 11462.27 80.32 56829.19 88888.00 2018-04-30 06:15:59.411 120 11462.30 80.29 56829.17 88888.00 2018-04-30 06:15:59.911 120 11462.28 80.29 56829.15 88888.00 2018-04-30 06:16:00.411 120 11462.31 80.28 56829.15 88888.00 2018-04-30 06:16:00.911 120 11462.33 80.30 56829.17 88888.00 2018-04-30 06:16:01.411 120 11462.30 80.35 56829.19 88888.00 2018-04-30 06:16:01.911 120 11462.26 80.36 56829.24 88888.00 2018-04-30 06:16:02.411 120 11462.32 80.36 56829.15 88888.00 2018-04-30 06:16:02.911 120 11462.32 80.34 56829.12 88888.00 2018-04-30 06:16:03.411 120 11462.28 80.38 56829.15 88888.00 2018-04-30 06:16:03.911 120 11462.32 80.34 56829.13 88888.00 2018-04-30 06:16:04.411 120 11462.23 80.32 56829.15 88888.00 2018-04-30 06:16:04.911 120 11462.24 80.36 56829.12 88888.00 2018-04-30 06:16:05.411 120 11462.28 80.36 56829.11 88888.00 2018-04-30 06:16:05.911 120 11462.24 80.36 56829.10 88888.00 2018-04-30 06:16:06.411 120 11462.24 80.42 56829.06 88888.00 2018-04-30 06:16:06.911 120 11462.33 80.36 56829.07 88888.00 2018-04-30 06:16:07.411 120 11462.32 80.35 56829.09 88888.00 2018-04-30 06:16:07.911 120 11462.30 80.38 56829.06 88888.00 2018-04-30 06:16:08.411 120 11462.31 80.35 56829.12 88888.00 2018-04-30 06:16:08.911 120 11462.28 80.32 56829.07 88888.00 2018-04-30 06:16:09.411 120 11462.26 80.32 56829.06 88888.00 2018-04-30 06:16:09.911 120 11462.34 80.29 56829.00 88888.00 2018-04-30 06:16:10.411 120 11462.32 80.32 56829.00 88888.00 2018-04-30 06:16:10.911 120 11462.27 80.36 56829.02 88888.00 2018-04-30 06:16:11.411 120 11462.35 80.32 56829.02 88888.00 2018-04-30 06:16:11.911 120 11462.37 80.32 56828.99 88888.00 2018-04-30 06:16:12.411 120 11462.28 80.34 56829.00 88888.00 2018-04-30 06:16:12.911 120 11462.39 80.33 56828.99 88888.00 2018-04-30 06:16:13.411 120 11462.40 80.32 56829.02 88888.00 2018-04-30 06:16:13.911 120 11462.40 80.39 56829.00 88888.00 2018-04-30 06:16:14.411 120 11462.40 80.36 56829.02 88888.00 2018-04-30 06:16:14.911 120 11462.40 80.32 56829.02 88888.00 2018-04-30 06:16:15.411 120 11462.42 80.34 56829.02 88888.00 2018-04-30 06:16:15.911 120 11462.34 80.40 56829.02 88888.00 2018-04-30 06:16:16.411 120 11462.37 80.39 56829.04 88888.00 2018-04-30 06:16:16.911 120 11462.35 80.40 56829.07 88888.00 2018-04-30 06:16:17.411 120 11462.34 80.38 56829.02 88888.00 2018-04-30 06:16:17.911 120 11462.40 80.38 56829.03 88888.00 2018-04-30 06:16:18.411 120 11462.37 80.32 56829.04 88888.00 2018-04-30 06:16:18.911 120 11462.40 79.99 56829.04 88888.00 2018-04-30 06:16:19.411 120 11462.45 80.14 56829.00 88888.00 2018-04-30 06:16:19.911 120 11462.41 80.38 56828.97 88888.00 2018-04-30 06:16:20.411 120 11462.39 80.40 56829.06 88888.00 2018-04-30 06:16:20.911 120 11462.44 80.41 56829.03 88888.00 2018-04-30 06:16:21.411 120 11462.44 80.40 56829.00 88888.00 2018-04-30 06:16:21.911 120 11462.42 80.42 56829.04 88888.00 2018-04-30 06:16:22.411 120 11462.45 80.45 56829.03 88888.00 2018-04-30 06:16:22.911 120 11462.51 80.41 56829.05 88888.00 2018-04-30 06:16:23.411 120 11462.51 80.42 56829.04 88888.00 2018-04-30 06:16:23.911 120 11462.48 80.41 56829.04 88888.00 2018-04-30 06:16:24.411 120 11462.49 80.41 56829.02 88888.00 2018-04-30 06:16:24.911 120 11462.45 80.46 56829.07 88888.00 2018-04-30 06:16:25.411 120 11462.48 80.47 56829.12 88888.00 2018-04-30 06:16:25.911 120 11462.53 80.46 56829.12 88888.00 2018-04-30 06:16:26.411 120 11462.47 80.42 56829.10 88888.00 2018-04-30 06:16:26.911 120 11462.52 80.42 56829.12 88888.00 2018-04-30 06:16:27.411 120 11462.60 80.42 56829.16 88888.00 2018-04-30 06:16:27.911 120 11462.55 80.45 56829.16 88888.00 2018-04-30 06:16:28.411 120 11462.54 80.48 56829.15 88888.00 2018-04-30 06:16:28.911 120 11462.62 80.47 56829.12 88888.00 2018-04-30 06:16:29.411 120 11462.56 80.42 56829.19 88888.00 2018-04-30 06:16:29.911 120 11462.56 80.45 56829.22 88888.00 2018-04-30 06:16:30.411 120 11462.63 80.46 56829.24 88888.00 2018-04-30 06:16:30.911 120 11462.65 80.47 56829.20 88888.00 2018-04-30 06:16:31.411 120 11462.61 80.46 56829.22 88888.00 2018-04-30 06:16:31.911 120 11462.66 80.43 56829.19 88888.00 2018-04-30 06:16:32.411 120 11462.63 80.39 56829.23 88888.00 2018-04-30 06:16:32.911 120 11462.61 80.42 56829.23 88888.00 2018-04-30 06:16:33.411 120 11462.63 80.46 56829.18 88888.00 2018-04-30 06:16:33.911 120 11462.62 80.41 56829.26 88888.00 2018-04-30 06:16:34.411 120 11462.63 80.42 56829.25 88888.00 2018-04-30 06:16:34.911 120 11462.62 80.43 56829.22 88888.00 2018-04-30 06:16:35.411 120 11462.65 80.47 56829.24 88888.00 2018-04-30 06:16:35.911 120 11462.62 80.48 56829.24 88888.00 2018-04-30 06:16:36.911 120 11462.75 80.48 56829.16 88888.00 2018-04-30 06:16:37.411 120 11462.67 80.46 56829.22 88888.00 2018-04-30 06:16:37.911 120 11462.66 80.47 56829.18 88888.00 2018-04-30 06:16:38.411 120 11462.70 80.50 56829.20 88888.00 2018-04-30 06:16:38.911 120 11462.68 80.48 56829.17 88888.00 2018-04-30 06:16:39.411 120 11462.73 80.52 56829.15 88888.00 2018-04-30 06:16:39.911 120 11462.76 80.48 56829.20 88888.00 2018-04-30 06:16:40.411 120 11462.69 80.49 56829.26 88888.00 2018-04-30 06:16:40.911 120 11462.69 80.49 56829.30 88888.00 2018-04-30 06:16:41.411 120 11462.74 80.49 56829.25 88888.00 2018-04-30 06:16:41.911 120 11462.68 80.52 56829.28 88888.00 2018-04-30 06:16:42.411 120 11462.62 80.54 56829.29 88888.00 2018-04-30 06:16:42.911 120 11462.66 80.55 56829.29 88888.00 2018-04-30 06:16:43.411 120 11462.65 80.52 56829.28 88888.00 2018-04-30 06:16:43.911 120 11462.62 80.52 56829.22 88888.00 2018-04-30 06:16:44.411 120 11462.68 80.52 56829.23 88888.00 2018-04-30 06:16:44.911 120 11462.70 80.53 56829.28 88888.00 2018-04-30 06:16:45.411 120 11462.63 80.52 56829.25 88888.00 2018-04-30 06:16:45.911 120 11462.68 80.54 56829.23 88888.00 2018-04-30 06:16:46.911 120 11462.66 80.50 56829.22 88888.00 2018-04-30 06:16:47.411 120 11462.73 80.49 56829.24 88888.00 2018-04-30 06:16:47.911 120 11462.79 80.50 56829.22 88888.00 2018-04-30 06:16:48.411 120 11462.69 80.52 56829.20 88888.00 2018-04-30 06:16:48.911 120 11462.65 80.52 56829.18 88888.00 2018-04-30 06:16:49.411 120 11462.68 80.50 56829.11 88888.00 2018-04-30 06:16:49.911 120 11462.67 80.48 56829.10 88888.00 2018-04-30 06:16:50.411 120 11462.72 80.47 56829.13 88888.00 2018-04-30 06:16:50.911 120 11462.72 80.47 56829.17 88888.00 2018-04-30 06:16:51.411 120 11462.68 80.49 56829.19 88888.00 2018-04-30 06:16:51.912 120 11462.65 80.52 56829.19 88888.00 2018-04-30 06:16:52.412 120 11462.69 80.49 56829.19 88888.00 2018-04-30 06:16:52.912 120 11462.67 80.45 56829.16 88888.00 2018-04-30 06:16:53.412 120 11462.70 80.43 56829.12 88888.00 2018-04-30 06:16:53.912 120 11462.73 80.45 56829.12 88888.00 2018-04-30 06:16:54.412 120 11462.72 80.42 56829.17 88888.00 2018-04-30 06:16:54.912 120 11462.69 80.42 56829.13 88888.00 2018-04-30 06:16:55.412 120 11462.70 80.46 56829.13 88888.00 2018-04-30 06:16:55.912 120 11462.72 80.46 56829.10 88888.00 2018-04-30 06:16:56.412 120 11462.73 80.46 56829.10 88888.00 2018-04-30 06:16:56.912 120 11462.77 80.50 56829.07 88888.00 2018-04-30 06:16:57.412 120 11462.77 80.43 56829.12 88888.00 2018-04-30 06:16:57.912 120 11462.70 80.42 56829.10 88888.00 2018-04-30 06:16:58.412 120 11462.68 80.45 56829.05 88888.00 2018-04-30 06:16:58.912 120 11462.73 80.46 56828.99 88888.00 2018-04-30 06:16:59.412 120 11462.74 80.42 56829.00 88888.00 2018-04-30 06:16:59.912 120 11462.79 80.43 56828.98 88888.00 2018-04-30 06:17:00.412 120 11462.82 80.45 56828.99 88888.00 2018-04-30 06:17:00.912 120 11462.80 80.40 56828.96 88888.00 2018-04-30 06:17:01.412 120 11462.74 80.42 56828.94 88888.00 2018-04-30 06:17:01.912 120 11462.74 80.42 56828.94 88888.00 2018-04-30 06:17:02.412 120 11462.74 80.38 56828.97 88888.00 2018-04-30 06:17:02.912 120 11462.70 80.40 56828.94 88888.00 2018-04-30 06:17:03.412 120 11462.73 80.38 56828.94 88888.00 2018-04-30 06:17:03.912 120 11462.74 80.32 56828.93 88888.00 2018-04-30 06:17:04.912 120 11462.70 80.36 56828.91 88888.00 2018-04-30 06:17:05.412 120 11462.68 80.34 56828.90 88888.00 2018-04-30 06:17:05.912 120 11462.72 80.39 56828.86 88888.00 2018-04-30 06:17:06.412 120 11462.80 80.39 56828.85 88888.00 2018-04-30 06:17:06.912 120 11462.74 80.35 56828.88 88888.00 2018-04-30 06:17:07.412 120 11462.73 80.38 56828.88 88888.00 2018-04-30 06:17:07.912 120 11462.77 80.33 56828.90 88888.00 2018-04-30 06:17:08.412 120 11462.80 80.23 56828.87 88888.00 2018-04-30 06:17:08.912 120 11462.80 80.29 56828.85 88888.00 2018-04-30 06:17:09.412 120 11462.81 80.35 56828.90 88888.00 2018-04-30 06:17:09.912 120 11462.82 80.33 56828.86 88888.00 2018-04-30 06:17:10.412 120 11462.75 80.33 56828.86 88888.00 2018-04-30 06:17:10.912 120 11462.80 80.25 56828.84 88888.00 2018-04-30 06:17:11.412 120 11462.84 80.30 56828.85 88888.00 2018-04-30 06:17:11.912 120 11462.79 80.32 56828.86 88888.00 2018-04-30 06:17:12.412 120 11462.75 80.30 56828.91 88888.00 2018-04-30 06:17:12.912 120 11462.76 80.29 56828.92 88888.00 2018-04-30 06:17:13.412 120 11462.79 80.29 56828.96 88888.00 2018-04-30 06:17:13.912 120 11462.81 80.28 56828.96 88888.00 2018-04-30 06:17:14.912 120 11462.81 80.33 56828.99 88888.00 2018-04-30 06:17:15.412 120 11462.76 80.33 56829.00 88888.00 2018-04-30 06:17:15.912 120 11462.82 80.34 56828.99 88888.00 2018-04-30 06:17:16.412 120 11462.81 80.32 56828.98 88888.00 2018-04-30 06:17:16.912 120 11462.74 80.27 56828.97 88888.00 2018-04-30 06:17:17.412 120 11462.80 80.22 56828.94 88888.00 2018-04-30 06:17:17.912 120 11462.81 80.23 56828.96 88888.00 2018-04-30 06:17:18.412 120 11462.77 80.25 56828.92 88888.00 2018-04-30 06:17:18.912 120 11462.81 80.28 56828.92 88888.00 2018-04-30 06:17:19.412 120 11462.81 80.26 56828.92 88888.00 2018-04-30 06:17:19.912 120 11462.79 80.23 56828.91 88888.00 2018-04-30 06:17:20.412 120 11462.80 80.27 56828.98 88888.00 2018-04-30 06:17:20.912 120 11462.77 80.23 56829.00 88888.00 2018-04-30 06:17:21.412 120 11462.75 80.23 56828.96 88888.00 2018-04-30 06:17:21.912 120 11462.77 80.25 56828.94 88888.00 2018-04-30 06:17:22.412 120 11462.82 80.26 56828.97 88888.00 2018-04-30 06:17:22.912 120 11462.80 80.25 56829.02 88888.00 2018-04-30 06:17:23.412 120 11462.82 80.26 56829.07 88888.00 2018-04-30 06:17:23.912 120 11462.86 80.25 56829.02 88888.00 2018-04-30 06:17:24.412 120 11462.79 80.23 56828.99 88888.00 2018-04-30 06:17:24.912 120 11462.79 80.28 56829.00 88888.00 2018-04-30 06:17:25.412 120 11462.81 80.23 56828.98 88888.00 2018-04-30 06:17:25.912 120 11462.74 80.22 56828.98 88888.00 2018-04-30 06:17:26.412 120 11462.72 80.28 56828.94 88888.00 2018-04-30 06:17:26.912 120 11462.70 80.28 56828.91 88888.00 2018-04-30 06:17:27.412 120 11462.73 80.22 56828.94 88888.00 2018-04-30 06:17:27.912 120 11462.70 80.20 56828.91 88888.00 2018-04-30 06:17:28.412 120 11462.77 80.28 56828.88 88888.00 2018-04-30 06:17:28.912 120 11462.76 80.25 56828.88 88888.00 2018-04-30 06:17:29.412 120 11462.74 80.23 56828.90 88888.00 2018-04-30 06:17:29.912 120 11462.77 80.21 56828.90 88888.00 2018-04-30 06:17:30.412 120 11462.76 80.15 56828.85 88888.00 2018-04-30 06:17:30.912 120 11462.70 80.16 56828.85 88888.00 2018-04-30 06:17:31.412 120 11462.77 80.19 56828.84 88888.00 2018-04-30 06:17:31.912 120 11462.77 80.19 56828.78 88888.00 2018-04-30 06:17:32.412 120 11462.74 80.18 56828.77 88888.00 2018-04-30 06:17:32.912 120 11462.77 80.19 56828.83 88888.00 2018-04-30 06:17:33.412 120 11462.76 80.16 56828.85 88888.00 2018-04-30 06:17:33.912 120 11462.70 80.12 56828.87 88888.00 2018-04-30 06:17:34.412 120 11462.73 80.14 56828.81 88888.00 2018-04-30 06:17:34.912 120 11462.70 80.15 56828.80 88888.00 2018-04-30 06:17:35.412 120 11462.61 80.12 56828.80 88888.00 2018-04-30 06:17:35.912 120 11462.60 80.14 56828.78 88888.00 2018-04-30 06:17:36.412 120 11462.72 80.14 56828.71 88888.00 2018-04-30 06:17:36.912 120 11462.67 80.07 56828.71 88888.00 2018-04-30 06:17:37.412 120 11462.62 80.08 56828.75 88888.00 2018-04-30 06:17:38.412 120 11462.68 80.13 56828.78 88888.00 2018-04-30 06:17:38.912 120 11462.62 80.13 56828.80 88888.00 2018-04-30 06:17:39.412 120 11462.70 80.11 56828.80 88888.00 2018-04-30 06:17:39.912 120 11462.69 80.07 56828.74 88888.00 2018-04-30 06:17:40.412 120 11462.63 80.05 56828.68 88888.00 2018-04-30 06:17:40.912 120 11462.65 80.07 56828.70 88888.00 2018-04-30 06:17:41.412 120 11462.59 80.08 56828.71 88888.00 2018-04-30 06:17:41.912 120 11462.56 80.07 56828.71 88888.00 2018-04-30 06:17:42.412 120 11462.67 80.05 56828.72 88888.00 2018-04-30 06:17:42.912 120 11462.72 80.01 56828.73 88888.00 2018-04-30 06:17:43.412 120 11462.66 79.98 56828.77 88888.00 2018-04-30 06:17:43.912 120 11462.68 80.01 56828.74 88888.00 2018-04-30 06:17:44.412 120 11462.70 79.95 56828.66 88888.00 2018-04-30 06:17:44.912 120 11462.63 79.98 56828.70 88888.00 2018-04-30 06:17:45.412 120 11462.67 80.02 56828.70 88888.00 2018-04-30 06:17:45.912 120 11462.72 79.99 56828.66 88888.00 2018-04-30 06:17:46.412 120 11462.68 79.95 56828.66 88888.00 2018-04-30 06:17:46.912 120 11462.70 79.96 56828.68 88888.00 2018-04-30 06:17:47.412 120 11462.69 79.98 56828.67 88888.00 2018-04-30 06:17:47.912 120 11462.63 79.94 56828.67 88888.00 2018-04-30 06:17:48.412 120 11462.62 79.95 56828.70 88888.00 2018-04-30 06:17:48.912 120 11462.73 79.95 56828.75 88888.00 2018-04-30 06:17:49.412 120 11462.67 79.92 56828.75 88888.00 2018-04-30 06:17:49.912 120 11462.67 79.94 56828.73 88888.00 2018-04-30 06:17:50.412 120 11462.72 79.94 56828.74 88888.00 2018-04-30 06:17:50.912 120 11462.67 79.91 56828.73 88888.00 2018-04-30 06:17:51.412 120 11462.65 79.94 56828.73 88888.00 2018-04-30 06:17:51.912 120 11462.68 79.93 56828.74 88888.00 2018-04-30 06:17:52.412 120 11462.62 79.95 56828.72 88888.00 2018-04-30 06:17:52.912 120 11462.59 79.94 56828.72 88888.00 2018-04-30 06:17:53.412 120 11462.65 79.93 56828.75 88888.00 2018-04-30 06:17:53.912 120 11462.66 79.89 56828.75 88888.00 2018-04-30 06:17:54.412 120 11462.67 79.88 56828.75 88888.00 2018-04-30 06:17:54.912 120 11462.72 79.86 56828.72 88888.00 2018-04-30 06:17:55.412 120 11462.72 79.85 56828.66 88888.00 2018-04-30 06:17:55.912 120 11462.61 79.80 56828.72 88888.00 2018-04-30 06:17:56.412 120 11462.66 79.79 56828.75 88888.00 2018-04-30 06:17:56.912 120 11462.62 79.81 56828.77 88888.00 2018-04-30 06:17:57.412 120 11462.62 79.77 56828.77 88888.00 2018-04-30 06:17:57.912 120 11462.62 79.80 56828.84 88888.00 2018-04-30 06:17:58.412 120 11462.63 79.81 56828.87 88888.00 2018-04-30 06:17:58.912 120 11462.55 79.84 56828.87 88888.00 2018-04-30 06:17:59.412 120 11462.53 79.80 56828.87 88888.00 2018-04-30 06:17:59.912 120 11462.60 79.77 56828.81 88888.00 2018-04-30 06:18:00.412 120 11462.53 79.75 56828.80 88888.00 2018-04-30 06:18:00.912 120 11462.52 79.78 56828.81 88888.00 2018-04-30 06:18:01.412 120 11462.56 79.82 56828.81 88888.00 2018-04-30 06:18:01.912 120 11462.56 79.79 56828.81 88888.00 2018-04-30 06:18:02.412 120 11462.55 79.82 56828.87 88888.00 2018-04-30 06:18:02.912 120 11462.58 79.79 56828.92 88888.00 2018-04-30 06:18:03.412 120 11462.53 79.75 56828.90 88888.00 2018-04-30 06:18:03.912 120 11462.51 79.78 56828.86 88888.00 2018-04-30 06:18:04.412 120 11462.56 79.75 56828.88 88888.00 2018-04-30 06:18:04.912 120 11462.56 79.73 56828.87 88888.00 2018-04-30 06:18:05.412 120 11462.48 79.67 56828.86 88888.00 2018-04-30 06:18:05.912 120 11462.51 79.67 56828.90 88888.00 2018-04-30 06:18:06.412 120 11462.54 79.66 56828.88 88888.00 2018-04-30 06:18:06.912 120 11462.47 79.67 56828.88 88888.00 2018-04-30 06:18:07.412 120 11462.52 79.71 56828.90 88888.00 2018-04-30 06:18:07.912 120 11462.56 79.65 56828.92 88888.00 2018-04-30 06:18:08.412 120 11462.51 79.66 56828.94 88888.00 2018-04-30 06:18:08.912 120 11462.48 79.70 56828.91 88888.00 2018-04-30 06:18:09.412 120 11462.49 79.67 56828.92 88888.00 2018-04-30 06:18:09.912 120 11462.45 79.68 56828.90 88888.00 2018-04-30 06:18:10.412 120 11462.48 79.71 56828.93 88888.00 2018-04-30 06:18:10.912 120 11462.51 79.67 56828.91 88888.00 2018-04-30 06:18:11.412 120 11462.44 79.64 56828.84 88888.00 2018-04-30 06:18:11.912 120 11462.40 79.60 56828.90 88888.00 2018-04-30 06:18:12.412 120 11462.47 79.60 56828.97 88888.00 2018-04-30 06:18:12.912 120 11462.38 79.59 56828.97 88888.00 2018-04-30 06:18:13.412 120 11462.34 79.62 56828.94 88888.00 2018-04-30 06:18:13.912 120 11462.40 79.60 56828.94 88888.00 2018-04-30 06:18:14.412 120 11462.37 79.54 56828.98 88888.00 2018-04-30 06:18:14.912 120 11462.33 79.52 56828.99 88888.00 2018-04-30 06:18:15.412 120 11462.41 79.52 56828.90 88888.00 2018-04-30 06:18:15.912 120 11462.46 79.55 56828.94 88888.00 2018-04-30 06:18:16.412 120 11462.39 79.64 56828.98 88888.00 2018-04-30 06:18:16.912 120 11462.35 79.61 56828.96 88888.00 2018-04-30 06:18:17.412 120 11462.41 79.62 56828.91 88888.00 2018-04-30 06:18:17.912 120 11462.35 79.64 56828.86 88888.00 2018-04-30 06:18:18.412 120 11462.38 79.62 56828.91 88888.00 2018-04-30 06:18:18.912 120 11462.42 79.61 56828.96 88888.00 2018-04-30 06:18:19.912 120 11462.35 79.57 56828.96 88888.00 2018-04-30 06:18:20.412 120 11462.41 79.60 56828.99 88888.00 2018-04-30 06:18:20.912 120 11462.31 79.62 56828.99 88888.00 2018-04-30 06:18:21.412 120 11462.26 79.66 56828.97 88888.00 2018-04-30 06:18:21.912 120 11462.35 79.66 56828.97 88888.00 2018-04-30 06:18:22.412 120 11462.31 79.62 56829.00 88888.00 2018-04-30 06:18:22.912 120 11462.24 79.34 56829.06 88888.00 2018-04-30 06:18:23.412 120 11462.26 79.44 56829.05 88888.00 2018-04-30 06:18:23.912 120 11462.25 79.52 56829.04 88888.00 2018-04-30 06:18:24.412 120 11462.18 79.55 56829.05 88888.00 2018-04-30 06:18:24.912 120 11462.20 79.57 56829.09 88888.00 2018-04-30 06:18:25.412 120 11462.20 79.55 56829.09 88888.00 2018-04-30 06:18:25.912 120 11462.21 79.64 56829.07 88888.00 2018-04-30 06:18:26.412 120 11462.24 79.65 56829.10 88888.00 2018-04-30 06:18:26.912 120 11462.24 79.57 56829.11 88888.00 2018-04-30 06:18:27.412 120 11462.16 79.48 56829.09 88888.00 2018-04-30 06:18:27.912 120 11462.18 79.54 56829.12 88888.00 2018-04-30 06:18:28.412 120 11462.19 79.51 56829.12 88888.00 2018-04-30 06:18:28.912 120 11462.14 79.50 56829.13 88888.00 2018-04-30 06:18:29.412 120 11462.19 79.53 56829.10 88888.00 2018-04-30 06:18:29.912 120 11462.18 79.52 56829.10 88888.00 2018-04-30 06:18:30.412 120 11462.13 79.52 56829.16 88888.00 2018-04-30 06:18:30.912 120 11462.13 79.51 56829.15 88888.00 2018-04-30 06:18:31.412 120 11462.20 79.48 56829.19 88888.00 2018-04-30 06:18:31.912 120 11462.16 79.51 56829.20 88888.00 2018-04-30 06:18:32.412 120 11462.18 79.55 56829.22 88888.00 2018-04-30 06:18:32.912 120 11462.26 79.55 56829.22 88888.00 2018-04-30 06:18:33.412 120 11462.17 79.50 56829.24 88888.00 2018-04-30 06:18:33.912 120 11462.13 79.50 56829.24 88888.00 2018-04-30 06:18:34.412 120 11462.21 79.51 56829.19 88888.00 2018-04-30 06:18:34.912 120 11462.18 79.53 56829.20 88888.00 2018-04-30 06:18:35.412 120 11462.13 79.54 56829.26 88888.00 2018-04-30 06:18:35.912 120 11462.18 79.54 56829.30 88888.00 2018-04-30 06:18:36.412 120 11462.25 79.55 56829.25 88888.00 2018-04-30 06:18:36.912 120 11462.21 79.53 56829.29 88888.00 2018-04-30 06:18:37.912 120 11462.21 79.51 56829.25 88888.00 2018-04-30 06:18:38.412 120 11462.20 79.46 56829.22 88888.00 2018-04-30 06:18:38.912 120 11462.18 79.51 56829.25 88888.00 2018-04-30 06:18:39.412 120 11462.18 79.52 56829.24 88888.00 2018-04-30 06:18:39.912 120 11462.14 79.51 56829.28 88888.00 2018-04-30 06:18:40.412 120 11462.19 79.54 56829.32 88888.00 2018-04-30 06:18:40.912 120 11462.17 79.50 56829.31 88888.00 2018-04-30 06:18:41.412 120 11462.19 79.52 56829.30 88888.00 2018-04-30 06:18:41.912 120 11462.19 79.54 56829.28 88888.00 2018-04-30 06:18:42.412 120 11462.20 79.51 56829.26 88888.00 2018-04-30 06:18:42.912 120 11462.19 79.51 56829.26 88888.00 2018-04-30 06:18:43.412 120 11462.14 79.53 56829.26 88888.00 2018-04-30 06:18:43.912 120 11462.16 79.53 56829.32 88888.00 2018-04-30 06:18:44.412 120 11462.12 79.51 56829.37 88888.00 2018-04-30 06:18:44.912 120 11462.12 79.55 56829.35 88888.00 2018-04-30 06:18:45.412 120 11462.19 79.53 56829.31 88888.00 2018-04-30 06:18:45.912 120 11462.12 79.50 56829.30 88888.00 2018-04-30 06:18:46.412 120 11462.05 79.51 56829.28 88888.00 2018-04-30 06:18:46.912 120 11462.11 79.51 56829.35 88888.00 2018-04-30 06:18:47.912 120 11462.07 79.51 56829.45 88888.00 2018-04-30 06:18:48.412 120 11462.07 79.50 56829.49 88888.00 2018-04-30 06:18:48.912 120 11462.05 79.51 56829.50 88888.00 2018-04-30 06:18:49.412 120 11462.02 79.48 56829.47 88888.00 2018-04-30 06:18:49.912 120 11462.10 79.52 56829.47 88888.00 2018-04-30 06:18:50.412 120 11462.14 79.54 56829.50 88888.00 2018-04-30 06:18:50.912 120 11462.09 79.48 56829.54 88888.00 2018-04-30 06:18:51.412 120 11462.09 79.41 56829.52 88888.00 2018-04-30 06:18:51.912 120 11462.06 79.41 56829.48 88888.00 2018-04-30 06:18:52.412 120 11462.02 79.41 56829.45 88888.00 2018-04-30 06:18:52.912 120 11462.05 79.43 56829.48 88888.00 2018-04-30 06:18:53.412 120 11462.05 79.44 56829.48 88888.00 2018-04-30 06:18:53.912 120 11461.98 79.41 56829.50 88888.00 2018-04-30 06:18:54.412 120 11462.02 79.47 56829.55 88888.00 2018-04-30 06:18:54.912 120 11462.10 79.48 56829.57 88888.00 2018-04-30 06:18:55.412 120 11462.06 79.44 56829.57 88888.00 2018-04-30 06:18:55.912 120 11462.03 79.48 56829.55 88888.00 2018-04-30 06:18:56.412 120 11462.05 79.54 56829.49 88888.00 2018-04-30 06:18:56.912 120 11462.03 79.53 56829.48 88888.00 2018-04-30 06:18:57.412 120 11461.98 79.52 56829.54 88888.00 2018-04-30 06:18:57.913 120 11462.07 79.50 56829.51 88888.00 2018-04-30 06:18:58.413 120 11462.00 79.47 56829.56 88888.00 2018-04-30 06:18:58.913 120 11461.96 79.52 56829.60 88888.00 2018-04-30 06:18:59.413 120 11462.03 79.54 56829.56 88888.00 2018-04-30 06:18:59.913 120 11462.05 79.50 56829.60 88888.00 2018-04-30 06:19:00.413 120 11461.99 79.47 56829.64 88888.00 2018-04-30 06:19:01.413 120 11461.99 79.48 56829.64 88888.00 2018-04-30 06:19:01.913 120 11461.92 79.47 56829.62 88888.00 2018-04-30 06:19:02.413 120 11461.99 79.48 56829.58 88888.00 2018-04-30 06:19:02.913 120 11462.02 79.45 56829.57 88888.00 2018-04-30 06:19:03.413 120 11461.99 79.48 56829.56 88888.00 2018-04-30 06:19:03.913 120 11462.04 79.48 56829.56 88888.00 2018-04-30 06:19:04.413 120 11462.06 79.47 56829.57 88888.00 2018-04-30 06:19:04.913 120 11462.03 79.52 56829.61 88888.00 2018-04-30 06:19:05.413 120 11461.96 79.51 56829.64 88888.00 2018-04-30 06:19:05.913 120 11462.02 79.51 56829.63 88888.00 2018-04-30 06:19:06.413 120 11462.05 79.53 56829.60 88888.00 2018-04-30 06:19:06.913 120 11462.04 79.50 56829.58 88888.00 2018-04-30 06:19:07.413 120 11462.04 79.48 56829.61 88888.00 2018-04-30 06:19:07.913 120 11462.02 79.47 56829.61 88888.00 2018-04-30 06:19:08.413 120 11461.96 79.54 56829.57 88888.00 2018-04-30 06:19:08.913 120 11461.95 79.58 56829.62 88888.00 2018-04-30 06:19:09.413 120 11461.93 79.54 56829.61 88888.00 2018-04-30 06:19:09.913 120 11461.89 79.54 56829.69 88888.00 2018-04-30 06:19:10.413 120 11461.96 79.52 56829.73 88888.00 2018-04-30 06:19:11.413 120 11461.95 79.51 56829.73 88888.00 2018-04-30 06:19:11.913 120 11461.98 79.54 56829.74 88888.00 2018-04-30 06:19:12.413 120 11461.98 79.57 56829.80 88888.00 2018-04-30 06:19:12.913 120 11461.98 79.55 56829.80 88888.00 2018-04-30 06:19:13.413 120 11461.99 79.59 56829.75 88888.00 2018-04-30 06:19:13.913 120 11461.95 79.58 56829.71 88888.00 2018-04-30 06:19:14.413 120 11461.89 79.58 56829.69 88888.00 2018-04-30 06:19:14.913 120 11461.92 79.60 56829.65 88888.00 2018-04-30 06:19:15.413 120 11461.98 79.58 56829.73 88888.00 2018-04-30 06:19:15.913 120 11461.98 79.55 56829.81 88888.00 2018-04-30 06:19:16.413 120 11461.98 79.58 56829.81 88888.00 2018-04-30 06:19:16.913 120 11462.02 79.57 56829.79 88888.00 2018-04-30 06:19:17.413 120 11462.05 79.59 56829.79 88888.00 2018-04-30 06:19:17.913 120 11461.96 79.60 56829.84 88888.00 2018-04-30 06:19:18.413 120 11461.99 79.59 56829.88 88888.00 2018-04-30 06:19:18.913 120 11462.03 79.64 56829.87 88888.00 2018-04-30 06:19:19.413 120 11461.95 79.61 56829.87 88888.00 2018-04-30 06:19:19.913 120 11462.02 79.66 56829.86 88888.00 2018-04-30 06:19:20.413 120 11462.02 79.65 56829.87 88888.00 2018-04-30 06:19:20.913 120 11461.96 79.64 56829.84 88888.00 2018-04-30 06:19:21.413 120 11462.07 79.61 56829.84 88888.00 2018-04-30 06:19:21.913 120 11462.11 79.60 56829.87 88888.00 2018-04-30 06:19:22.413 120 11462.05 79.61 56829.86 88888.00 2018-04-30 06:19:22.913 120 11462.02 79.61 56829.89 88888.00 2018-04-30 06:19:23.413 120 11461.98 79.64 56829.94 88888.00 2018-04-30 06:19:23.913 120 11461.95 79.61 56829.94 88888.00 2018-04-30 06:19:24.413 120 11461.98 79.67 56829.97 88888.00 2018-04-30 06:19:24.913 120 11462.05 79.62 56829.95 88888.00 2018-04-30 06:19:25.413 120 11461.96 79.64 56830.00 88888.00 2018-04-30 06:19:25.913 120 11461.93 79.67 56830.01 88888.00 2018-04-30 06:19:26.413 120 11462.02 79.67 56830.03 88888.00 2018-04-30 06:19:26.913 120 11462.02 79.71 56830.01 88888.00 2018-04-30 06:19:27.413 120 11461.97 79.66 56830.05 88888.00 2018-04-30 06:19:27.913 120 11461.99 79.65 56830.05 88888.00 2018-04-30 06:19:28.413 120 11461.91 79.65 56830.00 88888.00 2018-04-30 06:19:28.913 120 11461.92 79.66 56830.00 88888.00 2018-04-30 06:19:29.413 120 11462.00 79.67 56830.02 88888.00 2018-04-30 06:19:29.913 120 11461.98 79.68 56829.97 88888.00 2018-04-30 06:19:30.413 120 11461.99 79.72 56830.01 88888.00 2018-04-30 06:19:30.913 120 11462.07 79.73 56830.01 88888.00 2018-04-30 06:19:31.413 120 11462.07 79.71 56830.01 88888.00 2018-04-30 06:19:31.913 120 11462.05 79.72 56830.02 88888.00 2018-04-30 06:19:32.413 120 11462.05 79.71 56830.03 88888.00 2018-04-30 06:19:32.913 120 11462.11 79.75 56830.00 88888.00 2018-04-30 06:19:33.413 120 11462.00 79.74 56830.00 88888.00 2018-04-30 06:19:33.913 120 11462.04 79.75 56829.97 88888.00 2018-04-30 06:19:34.413 120 11462.09 79.74 56830.00 88888.00 2018-04-30 06:19:34.913 120 11462.02 79.74 56830.05 88888.00 2018-04-30 06:19:35.413 120 11462.02 79.77 56830.08 88888.00 2018-04-30 06:19:35.913 120 11462.11 79.74 56830.12 88888.00 2018-04-30 06:19:36.413 120 11462.03 79.73 56830.06 88888.00 2018-04-30 06:19:36.913 120 11462.06 79.72 56830.08 88888.00 2018-04-30 06:19:37.413 120 11462.12 79.77 56830.09 88888.00 2018-04-30 06:19:37.913 120 11461.99 79.82 56830.14 88888.00 2018-04-30 06:19:38.413 120 11462.02 79.84 56830.13 88888.00 2018-04-30 06:19:38.913 120 11462.10 79.78 56830.12 88888.00 2018-04-30 06:19:39.413 120 11462.10 79.74 56830.14 88888.00 2018-04-30 06:19:39.913 120 11461.99 79.77 56830.18 88888.00 2018-04-30 06:19:40.413 120 11462.03 79.82 56830.14 88888.00 2018-04-30 06:19:40.913 120 11462.06 79.82 56830.14 88888.00 2018-04-30 06:19:41.413 120 11462.06 79.82 56830.13 88888.00 2018-04-30 06:19:41.913 120 11462.11 79.79 56830.12 88888.00 2018-04-30 06:19:42.413 120 11462.11 79.77 56830.15 88888.00 2018-04-30 06:19:42.913 120 11462.06 79.78 56830.13 88888.00 2018-04-30 06:19:43.413 120 11462.09 79.78 56830.09 88888.00 2018-04-30 06:19:43.913 120 11462.04 79.77 56830.12 88888.00 2018-04-30 06:19:44.413 120 11462.03 79.79 56830.19 88888.00 2018-04-30 06:19:44.913 120 11462.02 79.85 56830.16 88888.00 2018-04-30 06:19:45.413 120 11462.04 79.82 56830.18 88888.00 2018-04-30 06:19:45.913 120 11462.04 79.79 56830.20 88888.00 2018-04-30 06:19:46.413 120 11461.96 79.85 56830.14 88888.00 2018-04-30 06:19:46.913 120 11461.99 79.86 56830.12 88888.00 2018-04-30 06:19:47.413 120 11462.06 79.86 56830.10 88888.00 2018-04-30 06:19:47.913 120 11462.03 79.95 56830.18 88888.00 2018-04-30 06:19:48.413 120 11462.04 79.98 56830.14 88888.00 2018-04-30 06:19:48.913 120 11462.03 79.89 56830.12 88888.00 2018-04-30 06:19:49.413 120 11461.99 79.88 56830.12 88888.00 2018-04-30 06:19:49.913 120 11462.04 79.91 56830.09 88888.00 2018-04-30 06:19:50.413 120 11461.97 79.91 56830.12 88888.00 2018-04-30 06:19:50.913 120 11462.02 79.94 56830.13 88888.00 2018-04-30 06:19:51.413 120 11462.04 79.95 56830.14 88888.00 2018-04-30 06:19:51.913 120 11462.00 79.93 56830.12 88888.00 2018-04-30 06:19:52.413 120 11461.97 79.96 56830.10 88888.00 2018-04-30 06:19:52.913 120 11462.04 79.95 56830.09 88888.00 2018-04-30 06:19:53.413 120 11461.98 79.91 56830.08 88888.00 2018-04-30 06:19:53.913 120 11461.89 79.91 56830.05 88888.00 2018-04-30 06:19:54.413 120 11461.98 79.94 56830.12 88888.00 2018-04-30 06:19:54.913 120 11462.02 79.95 56830.14 88888.00 2018-04-30 06:19:55.413 120 11461.98 79.98 56830.14 88888.00 2018-04-30 06:19:55.913 120 11461.97 80.00 56830.14 88888.00 2018-04-30 06:19:56.413 120 11462.05 79.99 56830.14 88888.00 2018-04-30 06:19:56.913 120 11461.96 79.94 56830.06 88888.00 2018-04-30 06:19:57.413 120 11461.95 79.96 56830.05 88888.00 2018-04-30 06:19:57.913 120 11461.99 79.99 56830.07 88888.00 2018-04-30 06:19:58.413 120 11461.96 79.96 56830.06 88888.00 2018-04-30 06:19:58.913 120 11461.91 79.95 56830.05 88888.00 2018-04-30 06:19:59.413 120 11462.00 79.95 56830.12 88888.00 2018-04-30 06:19:59.913 120 11461.91 79.95 56830.09 88888.00 2018-04-30 06:20:00.913 120 11462.03 79.96 56830.02 88888.00 2018-04-30 06:20:01.413 120 11461.97 79.95 56830.03 88888.00 2018-04-30 06:20:01.913 120 11461.93 79.95 56830.02 88888.00 2018-04-30 06:20:02.413 120 11462.03 80.01 56829.97 88888.00 2018-04-30 06:20:02.913 120 11461.99 79.99 56829.99 88888.00 2018-04-30 06:20:03.413 120 11461.96 79.99 56829.99 88888.00 2018-04-30 06:20:03.913 120 11462.04 80.02 56830.00 88888.00 2018-04-30 06:20:04.413 120 11462.04 80.02 56829.96 88888.00 2018-04-30 06:20:04.913 120 11461.96 80.08 56830.05 88888.00 2018-04-30 06:20:05.413 120 11461.93 80.07 56830.05 88888.00 2018-04-30 06:20:05.913 120 11461.99 80.04 56830.02 88888.00 2018-04-30 06:20:06.413 120 11461.99 80.01 56830.00 88888.00 2018-04-30 06:20:06.913 120 11461.93 80.02 56829.99 88888.00 2018-04-30 06:20:07.413 120 11461.96 80.01 56829.97 88888.00 2018-04-30 06:20:07.913 120 11461.90 79.99 56829.94 88888.00 2018-04-30 06:20:08.413 120 11461.89 79.95 56829.90 88888.00 2018-04-30 06:20:08.913 120 11461.98 79.95 56829.88 88888.00 2018-04-30 06:20:09.413 120 11461.97 79.96 56829.95 88888.00 2018-04-30 06:20:09.913 120 11461.95 79.93 56829.95 88888.00 2018-04-30 06:20:10.413 120 11461.96 79.93 56829.92 88888.00 2018-04-30 06:20:10.913 120 11461.96 79.95 56829.93 88888.00 2018-04-30 06:20:11.413 120 11461.92 80.02 56829.93 88888.00 2018-04-30 06:20:11.913 120 11461.99 80.01 56829.90 88888.00 2018-04-30 06:20:12.413 120 11461.98 79.96 56829.94 88888.00 2018-04-30 06:20:12.913 120 11461.90 79.98 56829.93 88888.00 2018-04-30 06:20:13.413 120 11461.98 79.99 56829.92 88888.00 2018-04-30 06:20:14.413 120 11461.90 80.01 56829.86 88888.00 2018-04-30 06:20:14.913 120 11461.92 79.99 56829.87 88888.00 2018-04-30 06:20:15.413 120 11461.93 79.95 56829.82 88888.00 2018-04-30 06:20:15.913 120 11461.91 79.96 56829.86 88888.00 2018-04-30 06:20:16.413 120 11461.91 80.01 56829.86 88888.00 2018-04-30 06:20:16.913 120 11461.91 79.98 56829.86 88888.00 2018-04-30 06:20:17.413 120 11461.88 79.95 56829.88 88888.00 2018-04-30 06:20:17.913 120 11461.90 79.98 56829.86 88888.00 2018-04-30 06:20:18.413 120 11461.97 79.98 56829.79 88888.00 2018-04-30 06:20:18.913 120 11461.88 79.98 56829.77 88888.00 2018-04-30 06:20:19.413 120 11461.88 79.99 56829.83 88888.00 2018-04-30 06:20:19.913 120 11461.95 80.01 56829.76 88888.00 2018-04-30 06:20:20.413 120 11461.89 80.01 56829.74 88888.00 2018-04-30 06:20:20.913 120 11461.92 80.00 56829.74 88888.00 2018-04-30 06:20:21.413 120 11461.99 80.01 56829.74 88888.00 2018-04-30 06:20:21.913 120 11461.88 79.96 56829.77 88888.00 2018-04-30 06:20:22.413 120 11461.84 79.99 56829.82 88888.00 2018-04-30 06:20:22.913 120 11461.89 79.96 56829.76 88888.00 2018-04-30 06:20:23.413 120 11461.90 79.93 56829.70 88888.00 2018-04-30 06:20:24.413 120 11461.90 79.92 56829.69 88888.00 2018-04-30 06:20:24.913 120 11461.83 79.92 56829.73 88888.00 2018-04-30 06:20:25.413 120 11461.84 79.92 56829.68 88888.00 2018-04-30 06:20:25.913 120 11461.92 79.95 56829.67 88888.00 2018-04-30 06:20:26.413 120 11461.91 79.94 56829.64 88888.00 2018-04-30 06:20:26.913 120 11461.80 79.95 56829.68 88888.00 2018-04-30 06:20:27.413 120 11461.83 79.91 56829.74 88888.00 2018-04-30 06:20:27.913 120 11461.80 79.87 56829.70 88888.00 2018-04-30 06:20:28.413 120 11461.76 79.86 56829.69 88888.00 2018-04-30 06:20:28.913 120 11461.82 79.91 56829.69 88888.00 2018-04-30 06:20:29.413 120 11461.85 79.92 56829.76 88888.00 2018-04-30 06:20:29.913 120 11461.79 79.87 56829.71 88888.00 2018-04-30 06:20:30.413 120 11461.76 79.87 56829.76 88888.00 2018-04-30 06:20:30.913 120 11461.84 79.88 56829.76 88888.00 2018-04-30 06:20:31.413 120 11461.73 79.85 56829.77 88888.00 2018-04-30 06:20:31.913 120 11461.71 79.87 56829.77 88888.00 2018-04-30 06:20:32.413 120 11461.82 79.86 56829.76 88888.00 2018-04-30 06:20:32.913 120 11461.73 79.85 56829.77 88888.00 2018-04-30 06:20:33.413 120 11461.76 79.89 56829.79 88888.00 2018-04-30 06:20:33.913 120 11461.77 79.92 56829.80 88888.00 2018-04-30 06:20:34.413 120 11461.75 79.89 56829.77 88888.00 2018-04-30 06:20:34.913 120 11461.71 79.89 56829.70 88888.00 2018-04-30 06:20:35.413 120 11461.77 79.88 56829.76 88888.00 2018-04-30 06:20:35.913 120 11461.82 79.89 56829.80 88888.00 2018-04-30 06:20:36.413 120 11461.78 79.88 56829.79 88888.00 2018-04-30 06:20:36.913 120 11461.77 79.87 56829.80 88888.00 2018-04-30 06:20:37.413 120 11461.71 79.86 56829.83 88888.00 2018-04-30 06:20:37.913 120 11461.75 79.89 56829.76 88888.00 2018-04-30 06:20:38.413 120 11461.75 79.91 56829.76 88888.00 2018-04-30 06:20:38.913 120 11461.76 79.89 56829.81 88888.00 2018-04-30 06:20:39.413 120 11461.68 79.91 56829.84 88888.00 2018-04-30 06:20:39.913 120 11461.72 79.93 56829.83 88888.00 2018-04-30 06:20:40.413 120 11461.71 79.89 56829.80 88888.00 2018-04-30 06:20:40.913 120 11461.63 79.89 56829.81 88888.00 2018-04-30 06:20:41.413 120 11461.63 79.88 56829.74 88888.00 2018-04-30 06:20:41.913 120 11461.68 79.89 56829.74 88888.00 2018-04-30 06:20:42.413 120 11461.70 79.91 56829.75 88888.00 2018-04-30 06:20:42.913 120 11461.68 79.93 56829.82 88888.00 2018-04-30 06:20:43.404 120 11461.73 79.93 56829.83 88888.00 2018-04-30 06:20:43.904 120 11461.72 79.95 56829.81 88888.00 2018-04-30 06:20:44.404 120 11461.66 79.92 56829.79 88888.00 2018-04-30 06:20:44.904 120 11461.66 79.86 56829.75 88888.00 2018-04-30 06:20:45.404 120 11461.64 79.87 56829.67 88888.00 2018-04-30 06:20:45.904 120 11461.63 79.88 56829.76 88888.00 2018-04-30 06:20:46.404 120 11461.63 79.93 56829.81 88888.00 2018-04-30 06:20:46.904 120 11461.62 79.91 56829.86 88888.00 2018-04-30 06:20:47.404 120 11461.62 79.87 56829.84 88888.00 2018-04-30 06:20:47.904 120 11461.68 79.87 56829.80 88888.00 2018-04-30 06:20:48.404 120 11461.66 79.91 56829.80 88888.00 2018-04-30 06:20:48.904 120 11461.59 79.87 56829.81 88888.00 2018-04-30 06:20:49.404 120 11461.62 79.86 56829.79 88888.00 2018-04-30 06:20:49.904 120 11461.64 79.86 56829.83 88888.00 2018-04-30 06:20:50.404 120 11461.54 79.82 56829.86 88888.00 2018-04-30 06:20:50.904 120 11461.58 79.86 56829.86 88888.00 2018-04-30 06:20:51.404 120 11461.63 79.89 56829.82 88888.00 2018-04-30 06:20:51.904 120 11461.58 79.89 56829.80 88888.00 2018-04-30 06:20:52.404 120 11461.55 79.86 56829.77 88888.00 2018-04-30 06:20:52.904 120 11461.58 79.82 56829.79 88888.00 2018-04-30 06:20:53.404 120 11461.49 79.80 56829.77 88888.00 2018-04-30 06:20:53.904 120 11461.45 79.67 56829.81 88888.00 2018-04-30 06:20:54.404 120 11461.56 79.81 56829.80 88888.00 2018-04-30 06:20:54.904 120 11461.52 79.80 56829.75 88888.00 2018-04-30 06:20:55.404 120 11461.54 79.86 56829.71 88888.00 2018-04-30 06:20:55.904 120 11461.55 79.87 56829.71 88888.00 2018-04-30 06:20:56.404 120 11461.52 79.82 56829.77 88888.00 2018-04-30 06:20:56.904 120 11461.44 79.84 56829.74 88888.00 2018-04-30 06:20:57.404 120 11461.43 79.84 56829.76 88888.00 2018-04-30 06:20:57.904 120 11461.44 79.85 56829.74 88888.00 2018-04-30 06:20:58.404 120 11461.47 79.85 56829.76 88888.00 2018-04-30 06:20:58.904 120 11461.47 79.86 56829.76 88888.00 2018-04-30 06:20:59.404 120 11461.49 79.84 56829.74 88888.00 2018-04-30 06:20:59.904 120 11461.47 79.82 56829.73 88888.00 2018-04-30 06:21:00.404 120 11461.41 79.79 56829.80 88888.00 2018-04-30 06:21:00.904 120 11461.47 79.78 56829.77 88888.00 2018-04-30 06:21:01.404 120 11461.37 79.80 56829.81 88888.00 2018-04-30 06:21:01.904 120 11461.41 79.79 56829.81 88888.00 2018-04-30 06:21:02.404 120 11461.45 79.78 56829.79 88888.00 2018-04-30 06:21:02.904 120 11461.41 79.80 56829.76 88888.00 2018-04-30 06:21:03.404 120 11461.41 79.81 56829.76 88888.00 2018-04-30 06:21:03.904 120 11461.35 79.86 56829.73 88888.00 2018-04-30 06:21:04.404 120 11461.40 79.86 56829.69 88888.00 2018-04-30 06:21:04.904 120 11461.42 79.86 56829.67 88888.00 2018-04-30 06:21:05.404 120 11461.41 79.84 56829.65 88888.00 2018-04-30 06:21:05.904 120 11461.36 79.82 56829.69 88888.00 2018-04-30 06:21:06.404 120 11461.37 79.79 56829.76 88888.00 2018-04-30 06:21:06.904 120 11461.41 79.80 56829.80 88888.00 2018-04-30 06:21:07.404 120 11461.37 79.81 56829.75 88888.00 2018-04-30 06:21:07.904 120 11461.37 79.81 56829.68 88888.00 2018-04-30 06:21:08.404 120 11461.42 79.80 56829.68 88888.00 2018-04-30 06:21:08.904 120 11461.43 79.79 56829.70 88888.00 2018-04-30 06:21:09.404 120 11461.34 79.80 56829.67 88888.00 2018-04-30 06:21:09.904 120 11461.37 79.82 56829.69 88888.00 2018-04-30 06:21:10.404 120 11461.38 79.79 56829.70 88888.00 2018-04-30 06:21:10.904 120 11461.30 79.75 56829.67 88888.00 2018-04-30 06:21:11.404 120 11461.36 79.75 56829.73 88888.00 2018-04-30 06:21:11.904 120 11461.36 79.75 56829.76 88888.00 2018-04-30 06:21:12.404 120 11461.31 79.73 56829.81 88888.00 2018-04-30 06:21:12.904 120 11461.33 79.77 56829.75 88888.00 2018-04-30 06:21:13.404 120 11461.38 79.77 56829.74 88888.00 2018-04-30 06:21:13.904 120 11461.30 79.79 56829.70 88888.00 2018-04-30 06:21:14.404 120 11461.30 79.79 56829.69 88888.00 2018-04-30 06:21:14.904 120 11461.30 79.79 56829.70 88888.00 2018-04-30 06:21:15.904 120 11461.34 79.78 56829.79 88888.00 2018-04-30 06:21:16.404 120 11461.37 79.75 56829.74 88888.00 2018-04-30 06:21:16.904 120 11461.33 79.77 56829.74 88888.00 2018-04-30 06:21:17.404 120 11461.28 79.79 56829.70 88888.00 2018-04-30 06:21:17.904 120 11461.34 79.80 56829.69 88888.00 2018-04-30 06:21:18.404 120 11461.33 79.80 56829.67 88888.00 2018-04-30 06:21:18.904 120 11461.28 79.79 56829.73 88888.00 2018-04-30 06:21:19.404 120 11461.35 79.80 56829.73 88888.00 2018-04-30 06:21:19.904 120 11461.33 79.78 56829.68 88888.00 2018-04-30 06:21:20.404 120 11461.29 79.80 56829.70 88888.00 2018-04-30 06:21:20.904 120 11461.30 79.85 56829.77 88888.00 2018-04-30 06:21:21.404 120 11461.31 79.82 56829.76 88888.00 2018-04-30 06:21:21.904 120 11461.28 79.81 56829.75 88888.00 2018-04-30 06:21:22.404 120 11461.28 79.81 56829.76 88888.00 2018-04-30 06:21:22.904 120 11461.30 79.75 56829.76 88888.00 2018-04-30 06:21:23.404 120 11461.26 79.74 56829.75 88888.00 2018-04-30 06:21:23.904 120 11461.29 79.78 56829.76 88888.00 2018-04-30 06:21:24.404 120 11461.33 79.77 56829.82 88888.00 2018-04-30 06:21:24.904 120 11461.26 79.79 56829.90 88888.00 2018-04-30 06:21:25.404 120 11461.21 79.80 56829.87 88888.00 2018-04-30 06:21:25.904 120 11461.24 79.80 56829.79 88888.00 2018-04-30 06:21:26.404 120 11461.22 79.81 56829.75 88888.00 2018-04-30 06:21:26.904 120 11461.21 79.80 56829.77 88888.00 2018-04-30 06:21:27.404 120 11461.27 79.78 56829.86 88888.00 2018-04-30 06:21:27.904 120 11461.19 79.75 56829.84 88888.00 2018-04-30 06:21:28.404 120 11461.17 79.77 56829.80 88888.00 2018-04-30 06:21:28.904 120 11461.22 79.79 56829.76 88888.00 2018-04-30 06:21:29.404 120 11461.24 79.80 56829.80 88888.00 2018-04-30 06:21:29.904 120 11461.19 79.81 56829.81 88888.00 2018-04-30 06:21:30.404 120 11461.16 79.89 56829.84 88888.00 2018-04-30 06:21:30.904 120 11461.20 79.89 56829.88 88888.00 2018-04-30 06:21:31.404 120 11461.19 79.89 56829.86 88888.00 2018-04-30 06:21:31.904 120 11461.17 79.89 56829.86 88888.00 2018-04-30 06:21:32.404 120 11461.16 79.86 56829.84 88888.00 2018-04-30 06:21:32.904 120 11461.17 79.87 56829.84 88888.00 2018-04-30 06:21:33.404 120 11461.17 79.85 56829.86 88888.00 2018-04-30 06:21:33.904 120 11461.13 79.86 56829.90 88888.00 2018-04-30 06:21:34.404 120 11461.13 79.88 56829.88 88888.00 2018-04-30 06:21:34.904 120 11461.20 79.84 56829.92 88888.00 2018-04-30 06:21:35.404 120 11461.19 79.75 56829.90 88888.00 2018-04-30 06:21:35.904 120 11461.14 79.71 56829.92 88888.00 2018-04-30 06:21:36.404 120 11461.21 79.77 56829.94 88888.00 2018-04-30 06:21:36.904 120 11461.20 79.80 56830.01 88888.00 2018-04-30 06:21:37.404 120 11461.13 79.75 56829.95 88888.00 2018-04-30 06:21:37.904 120 11461.12 79.78 56829.97 88888.00 2018-04-30 06:21:38.404 120 11461.12 79.82 56830.01 88888.00 2018-04-30 06:21:38.904 120 11461.07 79.82 56829.96 88888.00 2018-04-30 06:21:39.404 120 11461.02 79.84 56830.01 88888.00 2018-04-30 06:21:39.904 120 11461.07 79.82 56830.01 88888.00 2018-04-30 06:21:40.404 120 11461.07 79.81 56830.05 88888.00 2018-04-30 06:21:40.904 120 11461.02 79.80 56830.08 88888.00 2018-04-30 06:21:41.404 120 11461.08 79.82 56830.07 88888.00 2018-04-30 06:21:41.904 120 11461.05 79.80 56830.07 88888.00 2018-04-30 06:21:42.404 120 11461.01 79.79 56830.06 88888.00 2018-04-30 06:21:42.904 120 11461.10 79.84 56830.05 88888.00 2018-04-30 06:21:43.404 120 11461.08 79.82 56830.05 88888.00 2018-04-30 06:21:43.904 120 11460.99 79.84 56830.09 88888.00 2018-04-30 06:21:44.404 120 11461.07 79.84 56830.10 88888.00 2018-04-30 06:21:44.904 120 11461.03 79.84 56830.06 88888.00 2018-04-30 06:21:45.404 120 11461.00 79.87 56830.02 88888.00 2018-04-30 06:21:45.904 120 11461.06 79.86 56830.02 88888.00 2018-04-30 06:21:46.404 120 11461.03 79.86 56830.07 88888.00 2018-04-30 06:21:47.404 120 11460.99 79.81 56830.07 88888.00 2018-04-30 06:21:47.904 120 11461.00 79.80 56830.08 88888.00 2018-04-30 06:21:48.404 120 11460.96 79.79 56830.07 88888.00 2018-04-30 06:21:48.904 120 11460.98 79.82 56830.10 88888.00 2018-04-30 06:21:49.404 120 11461.00 79.82 56830.07 88888.00 2018-04-30 06:21:49.904 120 11460.92 79.80 56830.02 88888.00 2018-04-30 06:21:50.404 120 11460.86 79.81 56830.03 88888.00 2018-04-30 06:21:50.904 120 11460.96 79.85 56830.00 88888.00 2018-04-30 06:21:51.404 120 11460.95 79.80 56830.02 88888.00 2018-04-30 06:21:51.904 120 11460.92 79.80 56830.02 88888.00 2018-04-30 06:21:52.404 120 11460.99 79.86 56830.00 88888.00 2018-04-30 06:21:52.904 120 11460.96 79.87 56830.05 88888.00 2018-04-30 06:21:53.404 120 11460.86 79.87 56830.07 88888.00 2018-04-30 06:21:53.904 120 11460.89 79.88 56830.08 88888.00 2018-04-30 06:21:54.404 120 11460.94 79.85 56830.08 88888.00 2018-04-30 06:21:54.904 120 11460.92 79.84 56830.09 88888.00 2018-04-30 06:21:55.404 120 11460.92 79.85 56830.08 88888.00 2018-04-30 06:21:55.904 120 11460.89 79.80 56830.08 88888.00 2018-04-30 06:21:56.404 120 11460.88 79.79 56830.05 88888.00 2018-04-30 06:21:56.904 120 11460.92 79.82 56830.02 88888.00 2018-04-30 06:21:57.404 120 11460.99 79.86 56830.07 88888.00 2018-04-30 06:21:57.904 120 11460.94 79.87 56830.07 88888.00 2018-04-30 06:21:58.404 120 11460.94 79.87 56830.09 88888.00 2018-04-30 06:21:58.904 120 11461.05 79.81 56830.12 88888.00 2018-04-30 06:21:59.404 120 11460.99 79.79 56830.14 88888.00 2018-04-30 06:21:59.904 120 11460.93 79.80 56830.07 88888.00 2018-04-30 06:22:00.404 120 11460.98 79.85 56830.07 88888.00 2018-04-30 06:22:00.904 120 11460.93 79.86 56830.08 88888.00 2018-04-30 06:22:01.404 120 11460.87 79.86 56830.07 88888.00 2018-04-30 06:22:01.904 120 11460.87 79.85 56830.10 88888.00 2018-04-30 06:22:02.404 120 11460.84 79.82 56830.07 88888.00 2018-04-30 06:22:02.904 120 11460.79 79.85 56830.05 88888.00 2018-04-30 06:22:03.404 120 11460.85 79.87 56830.08 88888.00 2018-04-30 06:22:03.904 120 11460.86 79.87 56830.08 88888.00 2018-04-30 06:22:04.404 120 11460.87 79.87 56830.10 88888.00 2018-04-30 06:22:04.904 120 11460.87 79.92 56830.09 88888.00 2018-04-30 06:22:05.404 120 11460.86 79.88 56830.08 88888.00 2018-04-30 06:22:05.904 120 11460.84 79.91 56830.10 88888.00 2018-04-30 06:22:06.404 120 11460.86 79.89 56830.06 88888.00 2018-04-30 06:22:06.904 120 11460.87 79.84 56830.02 88888.00 2018-04-30 06:22:07.404 120 11460.86 79.84 56830.07 88888.00 2018-04-30 06:22:07.904 120 11460.82 79.86 56830.07 88888.00 2018-04-30 06:22:08.404 120 11460.87 79.86 56830.05 88888.00 2018-04-30 06:22:08.904 120 11460.91 79.85 56830.06 88888.00 2018-04-30 06:22:09.404 120 11460.91 79.82 56830.08 88888.00 2018-04-30 06:22:09.904 120 11460.95 79.84 56830.12 88888.00 2018-04-30 06:22:10.404 120 11460.93 79.79 56830.07 88888.00 2018-04-30 06:22:10.904 120 11460.92 79.81 56830.10 88888.00 2018-04-30 06:22:11.404 120 11460.93 79.85 56830.18 88888.00 2018-04-30 06:22:11.904 120 11460.89 79.81 56830.13 88888.00 2018-04-30 06:22:12.404 120 11460.82 79.82 56830.03 88888.00 2018-04-30 06:22:12.904 120 11460.89 79.85 56830.03 88888.00 2018-04-30 06:22:13.404 120 11460.86 79.81 56830.07 88888.00 2018-04-30 06:22:13.904 120 11460.81 79.80 56830.05 88888.00 2018-04-30 06:22:14.404 120 11460.86 79.81 56830.02 88888.00 2018-04-30 06:22:14.904 120 11460.89 79.85 56830.01 88888.00 2018-04-30 06:22:15.404 120 11460.85 79.88 56830.03 88888.00 2018-04-30 06:22:15.904 120 11460.82 79.87 56830.06 88888.00 2018-04-30 06:22:16.404 120 11460.94 79.84 56830.01 88888.00 2018-04-30 06:22:16.904 120 11460.93 79.84 56830.02 88888.00 2018-04-30 06:22:17.404 120 11460.87 79.85 56830.03 88888.00 2018-04-30 06:22:17.904 120 11460.91 79.84 56830.13 88888.00 2018-04-30 06:22:18.904 120 11460.88 79.86 56830.12 88888.00 2018-04-30 06:22:19.404 120 11460.95 79.81 56830.12 88888.00 2018-04-30 06:22:19.904 120 11460.89 79.77 56830.13 88888.00 2018-04-30 06:22:20.404 120 11460.84 79.84 56830.18 88888.00 2018-04-30 06:22:20.904 120 11460.88 79.78 56830.19 88888.00 2018-04-30 06:22:21.404 120 11460.87 79.80 56830.15 88888.00 2018-04-30 06:22:21.904 120 11460.84 79.86 56830.15 88888.00 2018-04-30 06:22:22.404 120 11460.84 79.88 56830.15 88888.00 2018-04-30 06:22:22.904 120 11460.79 79.85 56830.15 88888.00 2018-04-30 06:22:23.404 120 11460.77 79.87 56830.09 88888.00 2018-04-30 06:22:23.904 120 11460.82 79.92 56830.13 88888.00 2018-04-30 06:22:24.404 120 11460.88 79.89 56830.12 88888.00 2018-04-30 06:22:24.904 120 11460.81 79.88 56830.13 88888.00 2018-04-30 06:22:25.404 120 11460.86 79.86 56830.12 88888.00 2018-04-30 06:22:25.904 120 11460.87 79.84 56830.12 88888.00 2018-04-30 06:22:26.404 120 11460.81 79.88 56830.14 88888.00 2018-04-30 06:22:26.904 120 11460.72 79.89 56830.09 88888.00 2018-04-30 06:22:27.404 120 11460.84 79.86 56830.07 88888.00 2018-04-30 06:22:27.904 120 11460.82 79.85 56830.08 88888.00 2018-04-30 06:22:28.904 120 11460.89 79.86 56830.20 88888.00 2018-04-30 06:22:29.404 120 11460.84 79.85 56830.19 88888.00 2018-04-30 06:22:29.904 120 11460.79 79.85 56830.14 88888.00 2018-04-30 06:22:30.404 120 11460.84 79.89 56830.14 88888.00 2018-04-30 06:22:30.904 120 11460.79 79.86 56830.15 88888.00 2018-04-30 06:22:31.404 120 11460.81 79.89 56830.18 88888.00 2018-04-30 06:22:31.904 120 11460.86 79.89 56830.18 88888.00 2018-04-30 06:22:32.404 120 11460.87 79.88 56830.19 88888.00 2018-04-30 06:22:32.904 120 11460.84 79.91 56830.21 88888.00 2018-04-30 06:22:33.404 120 11460.89 79.91 56830.25 88888.00 2018-04-30 06:22:33.904 120 11460.86 79.89 56830.25 88888.00 2018-04-30 06:22:34.404 120 11460.78 79.89 56830.28 88888.00 2018-04-30 06:22:34.904 120 11460.81 79.87 56830.26 88888.00 2018-04-30 06:22:35.404 120 11460.80 79.94 56830.24 88888.00 2018-04-30 06:22:35.904 120 11460.80 79.95 56830.24 88888.00 2018-04-30 06:22:36.904 120 11460.91 79.94 56830.27 88888.00 2018-04-30 06:22:37.404 120 11460.85 79.96 56830.27 88888.00 2018-04-30 06:22:37.904 120 11460.77 79.99 56830.26 88888.00 2018-04-30 06:22:38.404 120 11460.82 79.99 56830.28 88888.00 2018-04-30 06:22:38.904 120 11460.79 79.95 56830.26 88888.00 2018-04-30 06:22:39.404 120 11460.72 79.93 56830.28 88888.00 2018-04-30 06:22:39.904 120 11460.77 79.93 56830.24 88888.00 2018-04-30 06:22:40.404 120 11460.75 79.86 56830.27 88888.00 2018-04-30 06:22:40.904 120 11460.68 79.87 56830.27 88888.00 2018-04-30 06:22:41.404 120 11460.74 79.92 56830.27 88888.00 2018-04-30 06:22:41.904 120 11460.75 79.94 56830.26 88888.00 2018-04-30 06:22:42.404 120 11460.72 79.94 56830.26 88888.00 2018-04-30 06:22:42.904 120 11460.74 79.93 56830.29 88888.00 2018-04-30 06:22:43.404 120 11460.75 79.92 56830.27 88888.00 2018-04-30 06:22:43.904 120 11460.72 79.91 56830.26 88888.00 2018-04-30 06:22:44.404 120 11460.72 79.93 56830.32 88888.00 2018-04-30 06:22:44.904 120 11460.72 79.92 56830.28 88888.00 2018-04-30 06:22:45.404 120 11460.72 79.93 56830.28 88888.00 2018-04-30 06:22:45.904 120 11460.80 79.94 56830.25 88888.00 2018-04-30 06:22:46.404 120 11460.82 79.93 56830.28 88888.00 2018-04-30 06:22:46.904 120 11460.70 79.93 56830.27 88888.00 2018-04-30 06:22:47.404 120 11460.70 79.91 56830.29 88888.00 2018-04-30 06:22:47.904 120 11460.75 79.94 56830.24 88888.00 2018-04-30 06:22:48.404 120 11460.73 79.91 56830.26 88888.00 2018-04-30 06:22:48.904 120 11460.78 79.86 56830.28 88888.00 2018-04-30 06:22:49.404 120 11460.75 79.89 56830.26 88888.00 2018-04-30 06:22:49.904 120 11460.73 79.89 56830.24 88888.00 2018-04-30 06:22:50.404 120 11460.63 79.89 56830.27 88888.00 2018-04-30 06:22:50.904 120 11460.65 79.88 56830.26 88888.00 2018-04-30 06:22:51.404 120 11460.70 79.86 56830.27 88888.00 2018-04-30 06:22:51.905 120 11460.67 79.82 56830.32 88888.00 2018-04-30 06:22:52.405 120 11460.71 79.91 56830.37 88888.00 2018-04-30 06:22:52.905 120 11460.68 79.91 56830.32 88888.00 2018-04-30 06:22:53.405 120 11460.61 79.89 56830.27 88888.00 2018-04-30 06:22:53.905 120 11460.67 79.87 56830.25 88888.00 2018-04-30 06:22:54.405 120 11460.73 79.87 56830.31 88888.00 2018-04-30 06:22:54.905 120 11460.64 79.93 56830.28 88888.00 2018-04-30 06:22:55.405 120 11460.66 79.93 56830.26 88888.00 2018-04-30 06:22:55.905 120 11460.68 79.92 56830.29 88888.00 2018-04-30 06:22:56.405 120 11460.67 79.89 56830.29 88888.00 2018-04-30 06:22:56.905 120 11460.67 79.93 56830.33 88888.00 2018-04-30 06:22:57.405 120 11460.70 79.93 56830.33 88888.00 2018-04-30 06:22:57.905 120 11460.64 79.93 56830.33 88888.00 2018-04-30 06:22:58.405 120 11460.65 79.95 56830.29 88888.00 2018-04-30 06:22:58.905 120 11460.67 79.95 56830.28 88888.00 2018-04-30 06:22:59.405 120 11460.71 79.98 56830.32 88888.00 2018-04-30 06:23:00.405 120 11460.63 79.95 56830.32 88888.00 2018-04-30 06:23:00.905 120 11460.71 79.93 56830.33 88888.00 2018-04-30 06:23:01.405 120 11460.70 79.91 56830.32 88888.00 2018-04-30 06:23:01.905 120 11460.70 79.95 56830.28 88888.00 2018-04-30 06:23:02.405 120 11460.67 79.94 56830.26 88888.00 2018-04-30 06:23:02.905 120 11460.56 79.94 56830.35 88888.00 2018-04-30 06:23:03.405 120 11460.63 79.96 56830.40 88888.00 2018-04-30 06:23:03.905 120 11460.67 79.98 56830.32 88888.00 2018-04-30 06:23:04.405 120 11460.65 79.95 56830.26 88888.00 2018-04-30 06:23:04.905 120 11460.59 79.93 56830.35 88888.00 2018-04-30 06:23:05.405 120 11460.65 79.92 56830.41 88888.00 2018-04-30 06:23:05.905 120 11460.61 79.91 56830.38 88888.00 2018-04-30 06:23:06.405 120 11460.60 79.91 56830.38 88888.00 2018-04-30 06:23:06.905 120 11460.58 79.93 56830.35 88888.00 2018-04-30 06:23:07.405 120 11460.54 79.93 56830.34 88888.00 2018-04-30 06:23:07.905 120 11460.56 79.95 56830.34 88888.00 2018-04-30 06:23:08.405 120 11460.59 79.93 56830.38 88888.00 2018-04-30 06:23:08.905 120 11460.59 79.94 56830.39 88888.00 2018-04-30 06:23:09.405 120 11460.59 79.95 56830.38 88888.00 2018-04-30 06:23:10.405 120 11460.57 79.88 56830.42 88888.00 2018-04-30 06:23:10.905 120 11460.56 79.91 56830.41 88888.00 2018-04-30 06:23:11.405 120 11460.58 79.93 56830.41 88888.00 2018-04-30 06:23:11.905 120 11460.56 79.94 56830.39 88888.00 2018-04-30 06:23:12.405 120 11460.46 79.92 56830.37 88888.00 2018-04-30 06:23:12.905 120 11460.53 79.93 56830.42 88888.00 2018-04-30 06:23:13.405 120 11460.59 79.89 56830.39 88888.00 2018-04-30 06:23:13.905 120 11460.57 79.87 56830.40 88888.00 2018-04-30 06:23:14.405 120 11460.58 79.92 56830.37 88888.00 2018-04-30 06:23:14.905 120 11460.64 79.93 56830.45 88888.00 2018-04-30 06:23:15.405 120 11460.60 79.91 56830.41 88888.00 2018-04-30 06:23:15.905 120 11460.57 79.92 56830.40 88888.00 2018-04-30 06:23:16.405 120 11460.53 79.91 56830.37 88888.00 2018-04-30 06:23:16.905 120 11460.52 79.88 56830.42 88888.00 2018-04-30 06:23:17.405 120 11460.53 79.91 56830.41 88888.00 2018-04-30 06:23:17.905 120 11460.57 79.92 56830.41 88888.00 2018-04-30 06:23:18.405 120 11460.54 79.94 56830.38 88888.00 2018-04-30 06:23:18.905 120 11460.47 79.95 56830.42 88888.00 2018-04-30 06:23:19.405 120 11460.47 79.95 56830.42 88888.00 2018-04-30 06:23:19.905 120 11460.47 79.95 56830.45 88888.00 2018-04-30 06:23:20.405 120 11460.41 79.91 56830.48 88888.00 2018-04-30 06:23:20.905 120 11460.41 79.93 56830.48 88888.00 2018-04-30 06:23:21.405 120 11460.46 79.95 56830.44 88888.00 2018-04-30 06:23:21.905 120 11460.44 79.94 56830.39 88888.00 2018-04-30 06:23:22.405 120 11460.40 79.94 56830.42 88888.00 2018-04-30 06:23:22.905 120 11460.49 79.93 56830.48 88888.00 2018-04-30 06:23:23.405 120 11460.44 79.88 56830.47 88888.00 2018-04-30 06:23:23.905 120 11460.47 79.91 56830.52 88888.00 2018-04-30 06:23:24.405 120 11460.54 79.92 56830.50 88888.00 2018-04-30 06:23:24.905 120 11460.52 79.99 56830.47 88888.00 2018-04-30 06:23:25.405 120 11460.49 79.98 56830.47 88888.00 2018-04-30 06:23:25.905 120 11460.44 79.98 56830.52 88888.00 2018-04-30 06:23:26.405 120 11460.46 79.95 56830.53 88888.00 2018-04-30 06:23:26.905 120 11460.46 79.93 56830.53 88888.00 2018-04-30 06:23:27.405 120 11460.46 79.98 56830.50 88888.00 2018-04-30 06:23:27.905 120 11460.46 79.94 56830.48 88888.00 2018-04-30 06:23:28.405 120 11460.44 79.93 56830.46 88888.00 2018-04-30 06:23:28.905 120 11460.44 79.92 56830.51 88888.00 2018-04-30 06:23:29.405 120 11460.44 79.92 56830.48 88888.00 2018-04-30 06:23:29.905 120 11460.41 79.95 56830.50 88888.00 2018-04-30 06:23:30.405 120 11460.36 79.96 56830.52 88888.00 2018-04-30 06:23:30.905 120 11460.43 79.96 56830.50 88888.00 2018-04-30 06:23:31.405 120 11460.40 79.93 56830.48 88888.00 2018-04-30 06:23:31.905 120 11460.39 79.94 56830.48 88888.00 2018-04-30 06:23:32.405 120 11460.45 79.95 56830.47 88888.00 2018-04-30 06:23:32.905 120 11460.40 79.96 56830.47 88888.00 2018-04-30 06:23:33.405 120 11460.39 79.95 56830.48 88888.00 2018-04-30 06:23:33.905 120 11460.40 79.96 56830.48 88888.00 2018-04-30 06:23:34.405 120 11460.36 79.96 56830.48 88888.00 2018-04-30 06:23:34.905 120 11460.34 79.98 56830.48 88888.00 2018-04-30 06:23:35.405 120 11460.37 79.96 56830.51 88888.00 2018-04-30 06:23:35.905 120 11460.41 79.95 56830.48 88888.00 2018-04-30 06:23:36.405 120 11460.36 79.94 56830.50 88888.00 2018-04-30 06:23:36.905 120 11460.37 79.95 56830.50 88888.00 2018-04-30 06:23:37.405 120 11460.38 79.95 56830.48 88888.00 2018-04-30 06:23:37.905 120 11460.41 79.92 56830.44 88888.00 2018-04-30 06:23:38.405 120 11460.40 79.94 56830.46 88888.00 2018-04-30 06:23:38.905 120 11460.43 79.93 56830.56 88888.00 2018-04-30 06:23:39.405 120 11460.39 79.93 56830.59 88888.00 2018-04-30 06:23:39.905 120 11460.38 79.94 56830.54 88888.00 2018-04-30 06:23:40.405 120 11460.37 79.91 56830.50 88888.00 2018-04-30 06:23:40.905 120 11460.31 79.89 56830.54 88888.00 2018-04-30 06:23:41.405 120 11460.30 79.88 56830.51 88888.00 2018-04-30 06:23:41.905 120 11460.34 79.89 56830.47 88888.00 2018-04-30 06:23:42.405 120 11460.31 79.86 56830.45 88888.00 2018-04-30 06:23:42.905 120 11460.30 79.89 56830.50 88888.00 2018-04-30 06:23:43.405 120 11460.36 79.94 56830.48 88888.00 2018-04-30 06:23:43.905 120 11460.32 79.88 56830.47 88888.00 2018-04-30 06:23:44.405 120 11460.29 79.88 56830.50 88888.00 2018-04-30 06:23:44.905 120 11460.36 79.92 56830.41 88888.00 2018-04-30 06:23:45.405 120 11460.36 79.91 56830.44 88888.00 2018-04-30 06:23:45.905 120 11460.30 79.93 56830.47 88888.00 2018-04-30 06:23:46.405 120 11460.32 79.95 56830.47 88888.00 2018-04-30 06:23:46.905 120 11460.36 79.95 56830.51 88888.00 2018-04-30 06:23:47.405 120 11460.29 79.99 56830.44 88888.00 2018-04-30 06:23:47.905 120 11460.33 80.01 56830.45 88888.00 2018-04-30 06:23:48.405 120 11460.41 80.01 56830.44 88888.00 2018-04-30 06:23:48.905 120 11460.33 79.95 56830.45 88888.00 2018-04-30 06:23:49.405 120 11460.27 79.94 56830.47 88888.00 2018-04-30 06:23:49.905 120 11460.27 79.92 56830.54 88888.00 2018-04-30 06:23:50.405 120 11460.24 79.88 56830.51 88888.00 2018-04-30 06:23:50.905 120 11460.22 79.93 56830.50 88888.00 2018-04-30 06:23:51.405 120 11460.31 79.96 56830.47 88888.00 2018-04-30 06:23:51.905 120 11460.36 79.96 56830.47 88888.00 2018-04-30 06:23:52.405 120 11460.30 80.00 56830.48 88888.00 2018-04-30 06:23:52.905 120 11460.31 79.95 56830.53 88888.00 2018-04-30 06:23:53.405 120 11460.25 79.95 56830.54 88888.00 2018-04-30 06:23:53.905 120 11460.17 79.95 56830.52 88888.00 2018-04-30 06:23:54.405 120 11460.27 79.98 56830.46 88888.00 2018-04-30 06:23:54.905 120 11460.31 79.96 56830.45 88888.00 2018-04-30 06:23:55.405 120 11460.30 79.99 56830.45 88888.00 2018-04-30 06:23:55.905 120 11460.31 80.00 56830.41 88888.00 2018-04-30 06:23:56.405 120 11460.26 79.98 56830.38 88888.00 2018-04-30 06:23:56.905 120 11460.20 79.95 56830.42 88888.00 2018-04-30 06:23:57.405 120 11460.19 79.96 56830.44 88888.00 2018-04-30 06:23:57.905 120 11460.22 80.00 56830.46 88888.00 2018-04-30 06:23:58.405 120 11460.15 79.98 56830.47 88888.00 2018-04-30 06:23:58.905 120 11460.18 79.95 56830.48 88888.00 2018-04-30 06:23:59.905 120 11460.15 79.95 56830.46 88888.00 2018-04-30 06:24:00.405 120 11460.10 79.95 56830.48 88888.00 2018-04-30 06:24:00.905 120 11460.18 79.99 56830.46 88888.00 2018-04-30 06:24:01.405 120 11460.18 79.98 56830.42 88888.00 2018-04-30 06:24:01.905 120 11460.12 79.99 56830.46 88888.00 2018-04-30 06:24:02.405 120 11460.13 79.96 56830.40 88888.00 2018-04-30 06:24:02.905 120 11460.12 79.88 56830.35 88888.00 2018-04-30 06:24:03.405 120 11460.18 79.93 56830.40 88888.00 2018-04-30 06:24:03.905 120 11460.18 79.94 56830.40 88888.00 2018-04-30 06:24:04.405 120 11460.17 79.96 56830.42 88888.00 2018-04-30 06:24:04.905 120 11460.15 79.95 56830.44 88888.00 2018-04-30 06:24:05.405 120 11460.17 79.94 56830.45 88888.00 2018-04-30 06:24:05.905 120 11460.18 79.88 56830.42 88888.00 2018-04-30 06:24:06.405 120 11460.08 79.91 56830.33 88888.00 2018-04-30 06:24:06.905 120 11460.09 79.94 56830.32 88888.00 2018-04-30 06:24:07.405 120 11460.12 79.94 56830.38 88888.00 2018-04-30 06:24:07.905 120 11460.09 79.93 56830.40 88888.00 2018-04-30 06:24:08.405 120 11460.09 79.93 56830.44 88888.00 2018-04-30 06:24:08.905 120 11460.20 79.95 56830.44 88888.00 2018-04-30 06:24:09.405 120 11460.22 79.98 56830.42 88888.00 2018-04-30 06:24:09.905 120 11460.13 80.01 56830.38 88888.00 2018-04-30 06:24:10.405 120 11460.22 80.06 56830.35 88888.00 2018-04-30 06:24:10.905 120 11460.24 80.05 56830.37 88888.00 2018-04-30 06:24:11.405 120 11460.16 80.01 56830.39 88888.00 2018-04-30 06:24:11.905 120 11460.13 80.01 56830.41 88888.00 2018-04-30 06:24:12.405 120 11460.17 79.99 56830.38 88888.00 2018-04-30 06:24:12.905 120 11460.13 79.98 56830.37 88888.00 2018-04-30 06:24:13.405 120 11460.20 80.02 56830.40 88888.00 2018-04-30 06:24:13.905 120 11460.19 80.02 56830.41 88888.00 2018-04-30 06:24:14.405 120 11460.13 79.98 56830.38 88888.00 2018-04-30 06:24:14.905 120 11460.20 79.98 56830.37 88888.00 2018-04-30 06:24:15.405 120 11460.26 80.02 56830.39 88888.00 2018-04-30 06:24:15.905 120 11460.18 80.07 56830.41 88888.00 2018-04-30 06:24:16.405 120 11460.19 80.06 56830.40 88888.00 2018-04-30 06:24:16.905 120 11460.19 80.02 56830.38 88888.00 2018-04-30 06:24:17.405 120 11460.19 79.98 56830.37 88888.00 2018-04-30 06:24:17.905 120 11460.16 79.99 56830.48 88888.00 2018-04-30 06:24:18.405 120 11460.19 79.99 56830.52 88888.00 2018-04-30 06:24:18.905 120 11460.18 79.98 56830.50 88888.00 2018-04-30 06:24:19.405 120 11460.18 79.98 56830.50 88888.00 2018-04-30 06:24:19.905 120 11460.23 80.00 56830.48 88888.00 2018-04-30 06:24:20.405 120 11460.22 80.04 56830.48 88888.00 2018-04-30 06:24:20.905 120 11460.15 80.06 56830.53 88888.00 2018-04-30 06:24:21.405 120 11460.23 80.05 56830.47 88888.00 2018-04-30 06:24:21.905 120 11460.23 80.04 56830.41 88888.00 2018-04-30 06:24:22.405 120 11460.24 80.11 56830.47 88888.00 2018-04-30 06:24:23.405 120 11460.20 80.14 56830.60 88888.00 2018-04-30 06:24:23.905 120 11460.18 80.12 56830.54 88888.00 2018-04-30 06:24:24.405 120 11460.20 80.13 56830.56 88888.00 2018-04-30 06:24:24.905 120 11460.20 80.11 56830.61 88888.00 2018-04-30 06:24:25.405 120 11460.22 80.08 56830.56 88888.00 2018-04-30 06:24:25.905 120 11460.23 80.11 56830.53 88888.00 2018-04-30 06:24:26.405 120 11460.23 80.07 56830.56 88888.00 2018-04-30 06:24:26.905 120 11460.12 80.06 56830.54 88888.00 2018-04-30 06:24:27.405 120 11460.15 80.04 56830.51 88888.00 2018-04-30 06:24:27.905 120 11460.24 80.02 56830.57 88888.00 2018-04-30 06:24:28.405 120 11460.27 80.07 56830.59 88888.00 2018-04-30 06:24:28.905 120 11460.20 80.02 56830.58 88888.00 2018-04-30 06:24:29.405 120 11460.23 80.05 56830.58 88888.00 2018-04-30 06:24:29.905 120 11460.23 80.04 56830.54 88888.00 2018-04-30 06:24:30.405 120 11460.19 80.04 56830.59 88888.00 2018-04-30 06:24:30.905 120 11460.20 80.06 56830.60 88888.00 2018-04-30 06:24:31.405 120 11460.24 80.08 56830.58 88888.00 2018-04-30 06:24:31.905 120 11460.24 80.12 56830.56 88888.00 2018-04-30 06:24:32.405 120 11460.24 80.11 56830.60 88888.00 2018-04-30 06:24:32.905 120 11460.24 80.07 56830.59 88888.00 2018-04-30 06:24:33.405 120 11460.13 80.09 56830.61 88888.00 2018-04-30 06:24:33.905 120 11460.16 80.11 56830.67 88888.00 2018-04-30 06:24:34.405 120 11460.17 80.11 56830.61 88888.00 2018-04-30 06:24:34.905 120 11460.13 80.02 56830.53 88888.00 2018-04-30 06:24:35.405 120 11460.15 80.04 56830.50 88888.00 2018-04-30 06:24:35.905 120 11460.18 80.07 56830.56 88888.00 2018-04-30 06:24:36.405 120 11460.15 80.05 56830.53 88888.00 2018-04-30 06:24:36.905 120 11460.17 80.08 56830.44 88888.00 2018-04-30 06:24:37.405 120 11460.31 80.11 56830.44 88888.00 2018-04-30 06:24:37.905 120 11460.30 80.11 56830.45 88888.00 2018-04-30 06:24:38.405 120 11460.23 80.05 56830.48 88888.00 2018-04-30 06:24:38.905 120 11460.22 80.06 56830.54 88888.00 2018-04-30 06:24:39.405 120 11460.24 80.08 56830.53 88888.00 2018-04-30 06:24:39.905 120 11460.16 80.09 56830.53 88888.00 2018-04-30 06:24:40.405 120 11460.13 80.11 56830.47 88888.00 2018-04-30 06:24:40.905 120 11460.19 80.07 56830.46 88888.00 2018-04-30 06:24:41.405 120 11460.15 80.05 56830.47 88888.00 2018-04-30 06:24:41.905 120 11460.18 80.08 56830.48 88888.00 2018-04-30 06:24:42.405 120 11460.15 80.08 56830.50 88888.00 2018-04-30 06:24:42.905 120 11460.11 80.07 56830.50 88888.00 2018-04-30 06:24:43.405 120 11460.18 80.07 56830.47 88888.00 2018-04-30 06:24:43.905 120 11460.25 80.09 56830.50 88888.00 2018-04-30 06:24:44.405 120 11460.17 80.11 56830.50 88888.00 2018-04-30 06:24:44.905 120 11460.18 80.11 56830.52 88888.00 2018-04-30 06:24:45.405 120 11460.24 80.12 56830.50 88888.00 2018-04-30 06:24:45.905 120 11460.20 80.15 56830.46 88888.00 2018-04-30 06:24:46.405 120 11460.19 80.15 56830.47 88888.00 2018-04-30 06:24:46.905 120 11460.24 80.15 56830.47 88888.00 2018-04-30 06:24:47.405 120 11460.27 80.18 56830.44 88888.00 2018-04-30 06:24:47.905 120 11460.24 80.23 56830.47 88888.00 2018-04-30 06:24:48.406 120 11460.25 80.22 56830.48 88888.00 2018-04-30 06:24:48.906 120 11460.26 80.20 56830.50 88888.00 2018-04-30 06:24:49.406 120 11460.25 80.21 56830.48 88888.00 2018-04-30 06:24:49.906 120 11460.27 80.22 56830.50 88888.00 2018-04-30 06:24:50.406 120 11460.29 80.18 56830.44 88888.00 2018-04-30 06:24:50.906 120 11460.25 80.16 56830.37 88888.00 2018-04-30 06:24:51.406 120 11460.26 80.21 56830.45 88888.00 2018-04-30 06:24:51.906 120 11460.34 80.20 56830.41 88888.00 2018-04-30 06:24:52.406 120 11460.27 80.14 56830.47 88888.00 2018-04-30 06:24:52.906 120 11460.24 80.13 56830.56 88888.00 2018-04-30 06:24:53.406 120 11460.26 80.20 56830.58 88888.00 2018-04-30 06:24:53.906 120 11460.23 80.16 56830.54 88888.00 2018-04-30 06:24:54.406 120 11460.22 80.15 56830.53 88888.00 2018-04-30 06:24:54.906 120 11460.31 80.16 56830.51 88888.00 2018-04-30 06:24:55.406 120 11460.29 80.16 56830.54 88888.00 2018-04-30 06:24:55.906 120 11460.25 80.19 56830.54 88888.00 2018-04-30 06:24:56.406 120 11460.31 80.20 56830.54 88888.00 2018-04-30 06:24:56.906 120 11460.32 80.22 56830.60 88888.00 2018-04-30 06:24:57.406 120 11460.26 80.21 56830.58 88888.00 2018-04-30 06:24:57.906 120 11460.31 80.22 56830.56 88888.00 2018-04-30 06:24:58.406 120 11460.37 80.18 56830.51 88888.00 2018-04-30 06:24:58.906 120 11460.32 80.21 56830.41 88888.00 2018-04-30 06:24:59.406 120 11460.26 80.21 56830.46 88888.00 2018-04-30 06:24:59.906 120 11460.30 80.20 56830.50 88888.00 2018-04-30 06:25:00.406 120 11460.23 80.20 56830.44 88888.00 2018-04-30 06:25:00.906 120 11460.25 80.20 56830.50 88888.00 2018-04-30 06:25:01.406 120 11460.32 80.20 56830.47 88888.00 2018-04-30 06:25:01.906 120 11460.29 80.23 56830.54 88888.00 2018-04-30 06:25:02.406 120 11460.27 80.21 56830.58 88888.00 2018-04-30 06:25:02.906 120 11460.30 80.19 56830.56 88888.00 2018-04-30 06:25:03.406 120 11460.25 80.18 56830.52 88888.00 2018-04-30 06:25:03.906 120 11460.23 80.13 56830.42 88888.00 2018-04-30 06:25:05.406 120 11460.23 80.22 56830.51 88888.00 2018-04-30 06:25:05.906 120 11460.29 80.18 56830.52 88888.00 2018-04-30 06:25:06.406 120 11460.24 80.13 56830.53 88888.00 2018-04-30 06:25:06.906 120 11460.25 80.16 56830.52 88888.00 2018-04-30 06:25:07.406 120 11460.36 80.19 56830.51 88888.00 2018-04-30 06:25:07.906 120 11460.31 80.18 56830.54 88888.00 2018-04-30 06:25:08.406 120 11460.27 80.19 56830.58 88888.00 2018-04-30 06:25:08.906 120 11460.30 80.19 56830.52 88888.00 2018-04-30 06:25:09.406 120 11460.27 80.16 56830.42 88888.00 2018-04-30 06:25:09.906 120 11460.23 80.15 56830.50 88888.00 2018-04-30 06:25:10.406 120 11460.26 80.18 56830.46 88888.00 2018-04-30 06:25:10.906 120 11460.25 80.19 56830.44 88888.00 2018-04-30 06:25:11.406 120 11460.16 80.18 56830.42 88888.00 2018-04-30 06:25:11.906 120 11460.19 80.20 56830.46 88888.00 2018-04-30 06:25:12.906 120 11460.29 80.28 56830.45 88888.00 2018-04-30 06:25:13.406 120 11460.31 80.26 56830.44 88888.00 2018-04-30 06:25:13.906 120 11460.33 80.20 56830.40 88888.00 2018-04-30 06:25:14.406 120 11460.27 80.12 56830.38 88888.00 2018-04-30 06:25:14.906 120 11460.23 80.15 56830.39 88888.00 2018-04-30 06:25:15.406 120 11460.27 80.19 56830.41 88888.00 2018-04-30 06:25:15.906 120 11460.24 80.18 56830.37 88888.00 2018-04-30 06:25:16.406 120 11460.20 80.16 56830.38 88888.00 2018-04-30 06:25:16.906 120 11460.30 80.15 56830.40 88888.00 2018-04-30 06:25:17.406 120 11460.29 80.15 56830.34 88888.00 2018-04-30 06:25:17.906 120 11460.25 80.19 56830.37 88888.00 2018-04-30 06:25:18.406 120 11460.25 80.19 56830.34 88888.00 2018-04-30 06:25:18.906 120 11460.25 80.14 56830.28 88888.00 2018-04-30 06:25:19.406 120 11460.27 80.22 56830.31 88888.00 2018-04-30 06:25:19.906 120 11460.30 80.29 56830.34 88888.00 2018-04-30 06:25:20.406 120 11460.27 80.25 56830.33 88888.00 2018-04-30 06:25:20.906 120 11460.24 80.23 56830.29 88888.00 2018-04-30 06:25:21.406 120 11460.24 80.25 56830.29 88888.00 2018-04-30 06:25:21.906 120 11460.25 80.22 56830.31 88888.00 2018-04-30 06:25:22.906 120 11460.26 80.20 56830.29 88888.00 2018-04-30 06:25:23.406 120 11460.30 80.23 56830.26 88888.00 2018-04-30 06:25:23.906 120 11460.22 80.26 56830.25 88888.00 2018-04-30 06:25:24.406 120 11460.23 80.23 56830.28 88888.00 2018-04-30 06:25:24.906 120 11460.25 80.25 56830.31 88888.00 2018-04-30 06:25:25.406 120 11460.25 80.23 56830.26 88888.00 2018-04-30 06:25:25.906 120 11460.25 80.23 56830.21 88888.00 2018-04-30 06:25:26.406 120 11460.29 80.19 56830.19 88888.00 2018-04-30 06:25:26.906 120 11460.26 80.19 56830.22 88888.00 2018-04-30 06:25:27.406 120 11460.25 80.20 56830.18 88888.00 2018-04-30 06:25:27.906 120 11460.26 80.20 56830.15 88888.00 2018-04-30 06:25:28.406 120 11460.26 80.21 56830.15 88888.00 2018-04-30 06:25:28.906 120 11460.24 80.22 56830.14 88888.00 2018-04-30 06:25:29.406 120 11460.30 80.22 56830.13 88888.00 2018-04-30 06:25:29.906 120 11460.34 80.23 56830.15 88888.00 2018-04-30 06:25:30.406 120 11460.25 80.20 56830.15 88888.00 2018-04-30 06:25:30.906 120 11460.24 80.21 56830.14 88888.00 2018-04-30 06:25:31.406 120 11460.27 80.23 56830.13 88888.00 2018-04-30 06:25:31.906 120 11460.33 80.28 56830.07 88888.00 2018-04-30 06:25:32.406 120 11460.31 80.27 56830.06 88888.00 2018-04-30 06:25:32.906 120 11460.31 80.23 56830.03 88888.00 2018-04-30 06:25:33.406 120 11460.32 80.22 56830.06 88888.00 2018-04-30 06:25:33.906 120 11460.25 80.21 56830.10 88888.00 2018-04-30 06:25:34.406 120 11460.30 80.23 56830.08 88888.00 2018-04-30 06:25:34.906 120 11460.22 80.22 56830.09 88888.00 2018-04-30 06:25:35.406 120 11460.24 80.25 56830.06 88888.00 2018-04-30 06:25:36.406 120 11460.29 80.19 56830.05 88888.00 2018-04-30 06:25:36.906 120 11460.27 80.21 56830.08 88888.00 2018-04-30 06:25:37.406 120 11460.36 80.26 56830.07 88888.00 2018-04-30 06:25:37.906 120 11460.38 80.25 56830.05 88888.00 2018-04-30 06:25:38.406 120 11460.29 80.23 56830.02 88888.00 2018-04-30 06:25:38.906 120 11460.24 80.26 56830.03 88888.00 2018-04-30 06:25:39.406 120 11460.29 80.21 56830.02 88888.00 2018-04-30 06:25:39.906 120 11460.29 80.21 56830.03 88888.00 2018-04-30 06:25:40.406 120 11460.26 80.27 56830.08 88888.00 2018-04-30 06:25:40.906 120 11460.30 80.23 56830.08 88888.00 2018-04-30 06:25:41.406 120 11460.26 80.20 56830.03 88888.00 2018-04-30 06:25:41.906 120 11460.29 80.21 56830.01 88888.00 2018-04-30 06:25:42.406 120 11460.34 80.20 56830.03 88888.00 2018-04-30 06:25:42.906 120 11460.27 80.16 56829.99 88888.00 2018-04-30 06:25:43.406 120 11460.27 80.14 56830.00 88888.00 2018-04-30 06:25:43.906 120 11460.33 80.14 56830.01 88888.00 2018-04-30 06:25:44.406 120 11460.30 80.09 56830.03 88888.00 2018-04-30 06:25:44.906 120 11460.31 80.12 56830.02 88888.00 2018-04-30 06:25:45.406 120 11460.32 80.13 56830.02 88888.00 2018-04-30 06:25:46.406 120 11460.24 80.21 56830.02 88888.00 2018-04-30 06:25:46.906 120 11460.25 80.18 56830.05 88888.00 2018-04-30 06:25:47.406 120 11460.23 80.18 56830.03 88888.00 2018-04-30 06:25:47.906 120 11460.22 80.18 56830.00 88888.00 2018-04-30 06:25:48.406 120 11460.27 80.19 56829.95 88888.00 2018-04-30 06:25:48.906 120 11460.32 80.13 56829.93 88888.00 2018-04-30 06:25:49.406 120 11460.25 80.11 56829.95 88888.00 2018-04-30 06:25:49.906 120 11460.25 80.16 56829.99 88888.00 2018-04-30 06:25:50.406 120 11460.25 80.19 56829.99 88888.00 2018-04-30 06:25:50.906 120 11460.19 80.18 56830.03 88888.00 2018-04-30 06:25:51.406 120 11460.17 80.18 56830.07 88888.00 2018-04-30 06:25:51.906 120 11460.24 80.14 56830.02 88888.00 2018-04-30 06:25:52.406 120 11460.25 80.16 56830.05 88888.00 2018-04-30 06:25:52.906 120 11460.20 80.21 56829.99 88888.00 2018-04-30 06:25:53.406 120 11460.20 80.19 56829.97 88888.00 2018-04-30 06:25:53.906 120 11460.18 80.18 56830.00 88888.00 2018-04-30 06:25:54.406 120 11460.18 80.19 56829.96 88888.00 2018-04-30 06:25:54.906 120 11460.26 80.18 56829.93 88888.00 2018-04-30 06:25:55.406 120 11460.27 80.14 56829.97 88888.00 2018-04-30 06:25:55.906 120 11460.25 80.16 56830.05 88888.00 2018-04-30 06:25:56.406 120 11460.36 80.15 56830.10 88888.00 2018-04-30 06:25:56.906 120 11460.32 80.15 56830.10 88888.00 2018-04-30 06:25:57.406 120 11460.22 80.15 56830.07 88888.00 2018-04-30 06:25:57.906 120 11460.24 80.20 56830.03 88888.00 2018-04-30 06:25:58.406 120 11460.27 80.19 56830.05 88888.00 2018-04-30 06:25:58.906 120 11460.23 80.13 56830.00 88888.00 2018-04-30 06:25:59.406 120 11460.24 80.15 56830.08 88888.00 2018-04-30 06:25:59.906 120 11460.27 80.09 56830.09 88888.00 2018-04-30 06:26:00.406 120 11460.24 80.13 56830.03 88888.00 2018-04-30 06:26:00.906 120 11460.22 80.11 56830.09 88888.00 2018-04-30 06:26:01.406 120 11460.22 80.07 56830.12 88888.00 2018-04-30 06:26:01.906 120 11460.15 80.04 56830.09 88888.00 2018-04-30 06:26:02.406 120 11460.20 80.02 56830.09 88888.00 2018-04-30 06:26:02.906 120 11460.25 80.06 56830.09 88888.00 2018-04-30 06:26:03.406 120 11460.20 80.00 56830.14 88888.00 2018-04-30 06:26:03.906 120 11460.22 80.01 56830.13 88888.00 2018-04-30 06:26:04.406 120 11460.26 80.02 56830.12 88888.00 2018-04-30 06:26:04.906 120 11460.23 80.00 56830.13 88888.00 2018-04-30 06:26:05.406 120 11460.20 80.02 56830.08 88888.00 2018-04-30 06:26:05.906 120 11460.20 80.05 56830.09 88888.00 2018-04-30 06:26:06.406 120 11460.22 80.06 56830.10 88888.00 2018-04-30 06:26:06.906 120 11460.17 80.04 56830.09 88888.00 2018-04-30 06:26:07.406 120 11460.25 80.08 56830.08 88888.00 2018-04-30 06:26:07.906 120 11460.32 80.12 56830.12 88888.00 2018-04-30 06:26:08.406 120 11460.19 80.09 56830.12 88888.00 2018-04-30 06:26:08.906 120 11460.20 80.07 56830.14 88888.00 2018-04-30 06:26:09.406 120 11460.25 80.07 56830.13 88888.00 2018-04-30 06:26:09.906 120 11460.23 80.07 56830.10 88888.00 2018-04-30 06:26:10.406 120 11460.18 80.04 56830.05 88888.00 2018-04-30 06:26:10.906 120 11460.19 80.05 56830.09 88888.00 2018-04-30 06:26:11.406 120 11460.16 80.09 56830.12 88888.00 2018-04-30 06:26:11.906 120 11460.17 80.07 56830.14 88888.00 2018-04-30 06:26:12.406 120 11460.19 80.08 56830.12 88888.00 2018-04-30 06:26:12.906 120 11460.18 80.05 56830.19 88888.00 2018-04-30 06:26:13.406 120 11460.12 80.02 56830.20 88888.00 2018-04-30 06:26:13.906 120 11460.16 80.04 56830.14 88888.00 2018-04-30 06:26:14.406 120 11460.09 80.04 56830.14 88888.00 2018-04-30 06:26:14.906 120 11460.06 80.04 56830.14 88888.00 2018-04-30 06:26:15.406 120 11460.11 80.02 56830.20 88888.00 2018-04-30 06:26:15.906 120 11460.11 80.04 56830.12 88888.00 2018-04-30 06:26:16.406 120 11460.11 80.06 56830.10 88888.00 2018-04-30 06:26:16.906 120 11460.11 80.07 56830.14 88888.00 2018-04-30 06:26:17.906 120 11460.02 80.05 56830.15 88888.00 2018-04-30 06:26:18.406 120 11459.99 80.06 56830.13 88888.00 2018-04-30 06:26:18.906 120 11460.10 80.06 56830.15 88888.00 2018-04-30 06:26:19.406 120 11460.06 80.07 56830.14 88888.00 2018-04-30 06:26:19.906 120 11460.06 80.08 56830.14 88888.00 2018-04-30 06:26:20.406 120 11460.10 80.11 56830.24 88888.00 2018-04-30 06:26:20.906 120 11460.06 80.08 56830.29 88888.00 2018-04-30 06:26:21.406 120 11460.08 80.15 56830.28 88888.00 2018-04-30 06:26:21.906 120 11460.06 80.14 56830.29 88888.00 2018-04-30 06:26:22.406 120 11460.04 80.12 56830.20 88888.00 2018-04-30 06:26:22.906 120 11460.05 80.08 56830.18 88888.00 2018-04-30 06:26:23.406 120 11460.11 80.08 56830.20 88888.00 2018-04-30 06:26:23.906 120 11460.05 80.08 56830.26 88888.00 2018-04-30 06:26:24.406 120 11460.03 80.09 56830.25 88888.00 2018-04-30 06:26:24.906 120 11460.05 80.11 56830.31 88888.00 2018-04-30 06:26:25.406 120 11460.10 80.08 56830.33 88888.00 2018-04-30 06:26:25.906 120 11460.08 80.11 56830.29 88888.00 2018-04-30 06:26:26.406 120 11460.10 80.11 56830.37 88888.00 2018-04-30 06:26:26.906 120 11460.15 80.06 56830.37 88888.00 2018-04-30 06:26:27.406 120 11460.10 80.02 56830.34 88888.00 2018-04-30 06:26:27.906 120 11460.12 80.05 56830.39 88888.00 2018-04-30 06:26:28.406 120 11460.12 80.05 56830.33 88888.00 2018-04-30 06:26:28.906 120 11460.04 80.04 56830.31 88888.00 2018-04-30 06:26:29.406 120 11460.03 80.04 56830.38 88888.00 2018-04-30 06:26:29.906 120 11460.11 80.04 56830.40 88888.00 2018-04-30 06:26:30.406 120 11460.09 80.02 56830.41 88888.00 2018-04-30 06:26:30.906 120 11459.98 80.08 56830.35 88888.00 2018-04-30 06:26:31.406 120 11460.11 80.09 56830.37 88888.00 2018-04-30 06:26:31.906 120 11460.16 80.08 56830.38 88888.00 2018-04-30 06:26:32.406 120 11460.13 80.09 56830.40 88888.00 2018-04-30 06:26:32.906 120 11460.12 80.08 56830.39 88888.00 2018-04-30 06:26:33.406 120 11460.10 80.05 56830.42 88888.00 2018-04-30 06:26:33.906 120 11460.09 80.08 56830.41 88888.00 2018-04-30 06:26:34.406 120 11460.12 80.08 56830.41 88888.00 2018-04-30 06:26:34.906 120 11460.09 80.06 56830.45 88888.00 2018-04-30 06:26:35.906 120 11460.15 80.13 56830.45 88888.00 2018-04-30 06:26:36.406 120 11460.13 80.13 56830.46 88888.00 2018-04-30 06:26:36.906 120 11460.08 80.11 56830.50 88888.00 2018-04-30 06:26:37.406 120 11460.06 80.09 56830.46 88888.00 2018-04-30 06:26:37.906 120 11460.08 80.14 56830.46 88888.00 2018-04-30 06:26:38.406 120 11460.04 80.11 56830.45 88888.00 2018-04-30 06:26:38.906 120 11460.09 80.14 56830.46 88888.00 2018-04-30 06:26:39.406 120 11460.10 80.14 56830.46 88888.00 2018-04-30 06:26:39.906 120 11460.08 80.12 56830.46 88888.00 2018-04-30 06:26:40.406 120 11460.08 80.14 56830.50 88888.00 2018-04-30 06:26:40.906 120 11460.11 80.13 56830.52 88888.00 2018-04-30 06:26:41.406 120 11460.16 80.06 56830.56 88888.00 2018-04-30 06:26:41.906 120 11460.12 80.09 56830.52 88888.00 2018-04-30 06:26:42.406 120 11460.12 80.12 56830.52 88888.00 2018-04-30 06:26:42.906 120 11460.12 80.12 56830.56 88888.00 2018-04-30 06:26:43.406 120 11460.06 80.16 56830.60 88888.00 2018-04-30 06:26:43.906 120 11460.10 80.21 56830.53 88888.00 2018-04-30 06:26:44.406 120 11460.09 80.18 56830.56 88888.00 2018-04-30 06:26:44.906 120 11460.04 80.16 56830.58 88888.00 2018-04-30 06:26:45.406 120 11460.08 80.20 56830.57 88888.00 2018-04-30 06:26:45.906 120 11460.09 80.14 56830.54 88888.00 2018-04-30 06:26:46.406 120 11460.09 80.14 56830.57 88888.00 2018-04-30 06:26:46.906 120 11460.11 80.14 56830.56 88888.00 2018-04-30 06:26:47.406 120 11460.13 80.13 56830.47 88888.00 2018-04-30 06:26:47.906 120 11460.10 80.14 56830.44 88888.00 2018-04-30 06:26:48.406 120 11460.17 80.16 56830.54 88888.00 2018-04-30 06:26:49.407 120 11460.06 80.19 56830.52 88888.00 2018-04-30 06:26:49.907 120 11460.04 80.18 56830.50 88888.00 2018-04-30 06:26:50.407 120 11460.10 80.15 56830.50 88888.00 2018-04-30 06:26:50.907 120 11460.06 80.09 56830.50 88888.00 2018-04-30 06:26:51.407 120 11460.03 80.08 56830.47 88888.00 2018-04-30 06:26:51.907 120 11460.16 80.12 56830.50 88888.00 2018-04-30 06:26:52.407 120 11460.12 80.12 56830.52 88888.00 2018-04-30 06:26:52.907 120 11460.06 80.14 56830.50 88888.00 2018-04-30 06:26:53.407 120 11460.10 80.15 56830.50 88888.00 2018-04-30 06:26:53.907 120 11460.08 80.07 56830.52 88888.00 2018-04-30 06:26:54.407 120 11460.02 80.09 56830.51 88888.00 2018-04-30 06:26:54.907 120 11460.08 80.14 56830.51 88888.00 2018-04-30 06:26:55.407 120 11460.06 80.15 56830.41 88888.00 2018-04-30 06:26:55.907 120 11460.05 80.09 56830.50 88888.00 2018-04-30 06:26:56.407 120 11460.05 80.11 56830.53 88888.00 2018-04-30 06:26:56.907 120 11460.10 80.09 56830.50 88888.00 2018-04-30 06:26:57.407 120 11460.09 80.09 56830.44 88888.00 2018-04-30 06:26:57.907 120 11460.10 80.13 56830.40 88888.00 2018-04-30 06:26:58.407 120 11460.08 80.13 56830.32 88888.00 2018-04-30 06:26:58.907 120 11460.03 80.14 56830.38 88888.00 2018-04-30 06:26:59.407 120 11460.03 80.15 56830.40 88888.00 2018-04-30 06:26:59.907 120 11460.05 80.15 56830.41 88888.00 2018-04-30 06:27:00.407 120 11460.02 80.12 56830.42 88888.00 2018-04-30 06:27:00.907 120 11459.96 80.14 56830.38 88888.00 2018-04-30 06:27:01.407 120 11460.04 80.15 56830.40 88888.00 2018-04-30 06:27:01.907 120 11460.08 80.11 56830.40 88888.00 2018-04-30 06:27:02.407 120 11460.03 80.07 56830.40 88888.00 2018-04-30 06:27:02.907 120 11460.06 80.08 56830.42 88888.00 2018-04-30 06:27:03.407 120 11460.03 80.09 56830.40 88888.00 2018-04-30 06:27:03.907 120 11460.08 80.08 56830.42 88888.00 2018-04-30 06:27:04.407 120 11460.09 80.11 56830.39 88888.00 2018-04-30 06:27:04.907 120 11460.06 80.08 56830.40 88888.00 2018-04-30 06:27:05.407 120 11460.02 80.07 56830.44 88888.00 2018-04-30 06:27:05.907 120 11460.01 80.05 56830.45 88888.00 2018-04-30 06:27:06.407 120 11460.09 80.04 56830.46 88888.00 2018-04-30 06:27:06.907 120 11460.09 80.02 56830.42 88888.00 2018-04-30 06:27:07.407 120 11460.10 80.05 56830.46 88888.00 2018-04-30 06:27:07.907 120 11460.06 80.06 56830.50 88888.00 2018-04-30 06:27:08.407 120 11460.05 80.06 56830.46 88888.00 2018-04-30 06:27:08.907 120 11460.08 80.11 56830.46 88888.00 2018-04-30 06:27:09.407 120 11460.11 80.09 56830.42 88888.00 2018-04-30 06:27:09.907 120 11460.09 80.09 56830.51 88888.00 2018-04-30 06:27:10.407 120 11460.03 80.12 56830.52 88888.00 2018-04-30 06:27:10.907 120 11460.12 80.08 56830.51 88888.00 2018-04-30 06:27:11.407 120 11460.09 80.06 56830.48 88888.00 2018-04-30 06:27:11.907 120 11460.10 80.06 56830.48 88888.00 2018-04-30 06:27:12.407 120 11460.16 80.11 56830.47 88888.00 2018-04-30 06:27:12.907 120 11460.17 80.13 56830.46 88888.00 2018-04-30 06:27:13.407 120 11460.10 80.14 56830.56 88888.00 2018-04-30 06:27:13.907 120 11460.17 80.14 56830.53 88888.00 2018-04-30 06:27:14.407 120 11460.19 80.12 56830.53 88888.00 2018-04-30 06:27:14.907 120 11460.15 80.09 56830.50 88888.00 2018-04-30 06:27:15.407 120 11460.16 80.13 56830.56 88888.00 2018-04-30 06:27:15.907 120 11460.17 80.13 56830.54 88888.00 2018-04-30 06:27:16.407 120 11460.11 80.09 56830.48 88888.00 2018-04-30 06:27:16.907 120 11460.12 80.09 56830.50 88888.00 2018-04-30 06:27:17.407 120 11460.17 80.11 56830.50 88888.00 2018-04-30 06:27:17.907 120 11460.16 80.09 56830.52 88888.00 2018-04-30 06:27:18.407 120 11460.18 80.08 56830.53 88888.00 2018-04-30 06:27:18.907 120 11460.22 80.08 56830.51 88888.00 2018-04-30 06:27:19.407 120 11460.16 80.11 56830.47 88888.00 2018-04-30 06:27:19.907 120 11460.17 80.16 56830.56 88888.00 2018-04-30 06:27:20.407 120 11460.25 80.19 56830.52 88888.00 2018-04-30 06:27:20.907 120 11460.22 80.16 56830.54 88888.00 2018-04-30 06:27:21.407 120 11460.12 80.15 56830.53 88888.00 2018-04-30 06:27:21.907 120 11460.18 80.15 56830.52 88888.00 2018-04-30 06:27:22.407 120 11460.19 80.14 56830.51 88888.00 2018-04-30 06:27:22.907 120 11460.16 80.12 56830.47 88888.00 2018-04-30 06:27:23.407 120 11460.18 80.11 56830.58 88888.00 2018-04-30 06:27:23.907 120 11460.17 80.07 56830.63 88888.00 2018-04-30 06:27:24.407 120 11460.15 80.11 56830.65 88888.00 2018-04-30 06:27:24.907 120 11460.18 80.13 56830.64 88888.00 2018-04-30 06:27:25.407 120 11460.23 80.13 56830.65 88888.00 2018-04-30 06:27:25.907 120 11460.16 80.12 56830.69 88888.00 2018-04-30 06:27:26.407 120 11460.17 80.15 56830.66 88888.00 2018-04-30 06:27:26.907 120 11460.20 80.12 56830.66 88888.00 2018-04-30 06:27:27.407 120 11460.20 80.12 56830.69 88888.00 2018-04-30 06:27:27.907 120 11460.24 80.20 56830.64 88888.00 2018-04-30 06:27:28.407 120 11460.30 80.14 56830.65 88888.00 2018-04-30 06:27:28.907 120 11460.17 80.13 56830.64 88888.00 2018-04-30 06:27:29.407 120 11460.12 80.14 56830.69 88888.00 2018-04-30 06:27:29.907 120 11460.17 80.16 56830.74 88888.00 2018-04-30 06:27:30.907 120 11460.13 80.14 56830.80 88888.00 2018-04-30 06:27:31.407 120 11460.18 80.13 56830.83 88888.00 2018-04-30 06:27:31.907 120 11460.19 80.12 56830.83 88888.00 2018-04-30 06:27:32.407 120 11460.16 80.09 56830.80 88888.00 2018-04-30 06:27:32.907 120 11460.19 80.08 56830.80 88888.00 2018-04-30 06:27:33.407 120 11460.22 80.09 56830.82 88888.00 2018-04-30 06:27:33.907 120 11460.20 80.11 56830.82 88888.00 2018-04-30 06:27:34.407 120 11460.24 80.13 56830.80 88888.00 2018-04-30 06:27:34.907 120 11460.27 80.14 56830.85 88888.00 2018-04-30 06:27:35.407 120 11460.20 80.13 56830.80 88888.00 2018-04-30 06:27:35.907 120 11460.20 80.16 56830.77 88888.00 2018-04-30 06:27:36.407 120 11460.32 80.16 56830.78 88888.00 2018-04-30 06:27:36.907 120 11460.26 80.15 56830.79 88888.00 2018-04-30 06:27:37.407 120 11460.25 80.15 56830.79 88888.00 2018-04-30 06:27:37.907 120 11460.27 80.15 56830.83 88888.00 2018-04-30 06:27:38.907 120 11460.23 80.13 56830.84 88888.00 2018-04-30 06:27:39.407 120 11460.29 80.12 56830.86 88888.00 2018-04-30 06:27:39.907 120 11460.25 80.16 56830.89 88888.00 2018-04-30 06:27:40.407 120 11460.26 80.16 56830.87 88888.00 2018-04-30 06:27:40.907 120 11460.29 80.15 56830.83 88888.00 2018-04-30 06:27:41.407 120 11460.26 80.13 56830.84 88888.00 2018-04-30 06:27:41.907 120 11460.19 80.14 56830.82 88888.00 2018-04-30 06:27:42.407 120 11460.27 80.19 56830.84 88888.00 2018-04-30 06:27:42.907 120 11460.27 80.14 56830.79 88888.00 2018-04-30 06:27:43.407 120 11460.27 80.14 56830.84 88888.00 2018-04-30 06:27:43.907 120 11460.30 80.16 56830.90 88888.00 2018-04-30 06:27:44.407 120 11460.27 80.14 56830.92 88888.00 2018-04-30 06:27:44.907 120 11460.23 80.15 56830.96 88888.00 2018-04-30 06:27:45.407 120 11460.23 80.14 56830.89 88888.00 2018-04-30 06:27:45.907 120 11460.23 80.09 56830.90 88888.00 2018-04-30 06:27:46.407 120 11460.23 80.12 56830.87 88888.00 2018-04-30 06:27:46.907 120 11460.25 80.15 56830.89 88888.00 2018-04-30 06:27:47.407 120 11460.25 80.16 56830.89 88888.00 2018-04-30 06:27:47.907 120 11460.26 80.19 56830.86 88888.00 2018-04-30 06:27:48.407 120 11460.29 80.20 56830.91 88888.00 2018-04-30 06:27:48.907 120 11460.31 80.22 56830.93 88888.00 2018-04-30 06:27:49.407 120 11460.27 80.20 56830.96 88888.00 2018-04-30 06:27:49.907 120 11460.23 80.21 56831.01 88888.00 2018-04-30 06:27:50.407 120 11460.29 80.21 56831.05 88888.00 2018-04-30 06:27:50.907 120 11460.23 80.18 56830.98 88888.00 2018-04-30 06:27:51.407 120 11460.18 80.16 56830.96 88888.00 2018-04-30 06:27:51.907 120 11460.27 80.20 56830.96 88888.00 2018-04-30 06:27:52.407 120 11460.25 80.20 56830.98 88888.00 2018-04-30 06:27:52.907 120 11460.20 80.15 56830.99 88888.00 2018-04-30 06:27:53.407 120 11460.26 80.14 56830.97 88888.00 2018-04-30 06:27:53.907 120 11460.30 80.12 56830.98 88888.00 2018-04-30 06:27:54.407 120 11460.29 80.11 56831.04 88888.00 2018-04-30 06:27:54.907 120 11460.23 80.15 56831.02 88888.00 2018-04-30 06:27:55.407 120 11460.27 80.19 56830.99 88888.00 2018-04-30 06:27:55.907 120 11460.22 80.14 56830.96 88888.00 2018-04-30 06:27:56.407 120 11460.25 80.14 56830.97 88888.00 2018-04-30 06:27:56.907 120 11460.26 80.13 56830.99 88888.00 2018-04-30 06:27:57.407 120 11460.22 80.16 56830.95 88888.00 2018-04-30 06:27:57.907 120 11460.25 80.21 56830.92 88888.00 2018-04-30 06:27:58.407 120 11460.25 80.16 56830.99 88888.00 2018-04-30 06:27:58.907 120 11460.19 80.15 56830.98 88888.00 2018-04-30 06:27:59.407 120 11460.22 80.19 56831.04 88888.00 2018-04-30 06:27:59.907 120 11460.27 80.19 56831.11 88888.00 2018-04-30 06:28:00.407 120 11460.23 80.15 56831.04 88888.00 2018-04-30 06:28:00.907 120 11460.18 80.19 56831.08 88888.00 2018-04-30 06:28:01.407 120 11460.22 80.18 56831.06 88888.00 2018-04-30 06:28:02.407 120 11460.19 80.16 56831.09 88888.00 2018-04-30 06:28:02.907 120 11460.17 80.18 56831.10 88888.00 2018-04-30 06:28:03.407 120 11460.16 80.13 56831.03 88888.00 2018-04-30 06:28:03.907 120 11460.08 80.12 56831.01 88888.00 2018-04-30 06:28:04.407 120 11460.13 80.14 56830.97 88888.00 2018-04-30 06:28:04.907 120 11460.17 80.13 56831.03 88888.00 2018-04-30 06:28:05.407 120 11460.12 80.15 56831.06 88888.00 2018-04-30 06:28:05.907 120 11460.09 80.14 56831.08 88888.00 2018-04-30 06:28:06.407 120 11460.09 80.15 56831.10 88888.00 2018-04-30 06:28:06.907 120 11460.08 80.18 56831.09 88888.00 2018-04-30 06:28:07.407 120 11460.10 80.20 56831.06 88888.00 2018-04-30 06:28:07.907 120 11460.12 80.15 56831.05 88888.00 2018-04-30 06:28:08.407 120 11460.16 80.16 56831.03 88888.00 2018-04-30 06:28:08.907 120 11460.17 80.16 56831.04 88888.00 2018-04-30 06:28:09.407 120 11460.19 80.16 56831.08 88888.00 2018-04-30 06:28:09.907 120 11460.09 80.16 56831.08 88888.00 2018-04-30 06:28:10.407 120 11460.04 80.19 56831.08 88888.00 2018-04-30 06:28:10.907 120 11460.08 80.18 56831.09 88888.00 2018-04-30 06:28:11.407 120 11460.04 80.14 56831.11 88888.00 2018-04-30 06:28:11.907 120 11460.08 80.14 56831.19 88888.00 2018-04-30 06:28:12.407 120 11460.17 80.20 56831.19 88888.00 2018-04-30 06:28:12.907 120 11460.13 80.22 56831.12 88888.00 2018-04-30 06:28:13.407 120 11460.05 80.22 56831.11 88888.00 2018-04-30 06:28:13.907 120 11460.09 80.23 56831.09 88888.00 2018-04-30 06:28:14.407 120 11460.12 80.23 56831.10 88888.00 2018-04-30 06:28:14.907 120 11460.08 80.26 56831.12 88888.00 2018-04-30 06:28:15.407 120 11460.11 80.27 56831.09 88888.00 2018-04-30 06:28:15.907 120 11460.08 80.27 56831.11 88888.00 2018-04-30 06:28:16.407 120 11460.04 80.30 56831.16 88888.00 2018-04-30 06:28:16.907 120 11460.09 80.28 56831.11 88888.00 2018-04-30 06:28:17.407 120 11460.11 80.23 56831.17 88888.00 2018-04-30 06:28:17.907 120 11460.05 80.29 56831.19 88888.00 2018-04-30 06:28:18.407 120 11460.12 80.36 56831.14 88888.00 2018-04-30 06:28:18.907 120 11460.18 80.35 56831.15 88888.00 2018-04-30 06:28:19.407 120 11460.16 80.29 56831.17 88888.00 2018-04-30 06:28:19.907 120 11460.18 80.29 56831.19 88888.00 2018-04-30 06:28:20.407 120 11460.23 80.30 56831.19 88888.00 2018-04-30 06:28:20.907 120 11460.19 80.26 56831.23 88888.00 2018-04-30 06:28:21.407 120 11460.17 80.28 56831.18 88888.00 2018-04-30 06:28:21.907 120 11460.19 80.28 56831.14 88888.00 2018-04-30 06:28:22.407 120 11460.16 80.25 56831.15 88888.00 2018-04-30 06:28:22.907 120 11460.15 80.25 56831.17 88888.00 2018-04-30 06:28:23.407 120 11460.23 80.30 56831.21 88888.00 2018-04-30 06:28:23.907 120 11460.15 80.33 56831.24 88888.00 2018-04-30 06:28:24.407 120 11460.09 80.34 56831.24 88888.00 2018-04-30 06:28:24.907 120 11460.17 80.29 56831.28 88888.00 2018-04-30 06:28:25.407 120 11460.18 80.27 56831.30 88888.00 2018-04-30 06:28:25.907 120 11460.17 80.26 56831.33 88888.00 2018-04-30 06:28:26.407 120 11460.18 80.30 56831.35 88888.00 2018-04-30 06:28:26.907 120 11460.15 80.28 56831.33 88888.00 2018-04-30 06:28:27.407 120 11460.15 80.32 56831.30 88888.00 2018-04-30 06:28:27.907 120 11460.22 80.36 56831.31 88888.00 2018-04-30 06:28:28.407 120 11460.20 80.30 56831.34 88888.00 2018-04-30 06:28:28.907 120 11460.18 80.29 56831.37 88888.00 2018-04-30 06:28:29.407 120 11460.25 80.33 56831.34 88888.00 2018-04-30 06:28:29.907 120 11460.25 80.36 56831.34 88888.00 2018-04-30 06:28:30.407 120 11460.16 80.32 56831.31 88888.00 2018-04-30 06:28:30.907 120 11460.22 80.32 56831.36 88888.00 2018-04-30 06:28:31.407 120 11460.25 80.35 56831.40 88888.00 2018-04-30 06:28:31.907 120 11460.25 80.33 56831.35 88888.00 2018-04-30 06:28:32.407 120 11460.19 80.36 56831.41 88888.00 2018-04-30 06:28:32.907 120 11460.25 80.38 56831.76 88888.00 2018-04-30 06:28:33.407 120 11460.25 80.34 56832.23 88888.00 2018-04-30 06:28:33.907 120 11460.20 80.40 56832.36 88888.00 2018-04-30 06:28:34.407 120 11460.22 80.41 56832.36 88888.00 2018-04-30 06:28:34.907 120 11460.19 80.39 56832.36 88888.00 2018-04-30 06:28:35.407 120 11460.13 80.41 56832.40 88888.00 2018-04-30 06:28:35.907 120 11460.19 80.43 56832.41 88888.00 2018-04-30 06:28:36.407 120 11460.24 80.40 56832.38 88888.00 2018-04-30 06:28:36.907 120 11460.18 80.42 56831.75 88888.00 2018-04-30 06:28:37.407 120 11460.24 80.45 56831.42 88888.00 2018-04-30 06:28:37.907 120 11460.20 80.45 56831.41 88888.00 2018-04-30 06:28:38.407 120 11460.17 80.42 56831.34 88888.00 2018-04-30 06:28:38.907 120 11460.17 80.41 56831.34 88888.00 2018-04-30 06:28:39.407 120 11460.23 80.43 56831.28 88888.00 2018-04-30 06:28:39.907 120 11460.19 80.46 56831.31 88888.00 2018-04-30 06:28:40.407 120 11460.19 80.46 56831.34 88888.00 2018-04-30 06:28:40.907 120 11460.24 80.43 56831.35 88888.00 2018-04-30 06:28:41.407 120 11460.20 80.42 56831.31 88888.00 2018-04-30 06:28:41.907 120 11460.22 80.42 56831.36 88888.00 2018-04-30 06:28:42.407 120 11460.24 80.48 56831.31 88888.00 2018-04-30 06:28:42.907 120 11460.18 80.47 56831.25 88888.00 2018-04-30 06:28:43.908 120 11460.27 80.49 56831.33 88888.00 2018-04-30 06:28:44.408 120 11460.24 80.45 56831.33 88888.00 2018-04-30 06:28:44.908 120 11460.16 80.43 56831.29 88888.00 2018-04-30 06:28:45.408 120 11460.22 80.42 56831.25 88888.00 2018-04-30 06:28:45.908 120 11460.24 80.43 56831.24 88888.00 2018-04-30 06:28:46.408 120 11460.18 80.43 56831.23 88888.00 2018-04-30 06:28:46.908 120 11460.27 80.43 56831.23 88888.00 2018-04-30 06:28:47.408 120 11460.27 80.39 56831.18 88888.00 2018-04-30 06:28:47.908 120 11460.20 80.39 56831.23 88888.00 2018-04-30 06:28:48.408 120 11460.22 80.42 56831.27 88888.00 2018-04-30 06:28:48.908 120 11460.23 80.46 56831.22 88888.00 2018-04-30 06:28:49.408 120 11460.23 80.45 56831.24 88888.00 2018-04-30 06:28:49.908 120 11460.23 80.46 56831.27 88888.00 2018-04-30 06:28:50.408 120 11460.24 80.43 56831.23 88888.00 2018-04-30 06:28:50.908 120 11460.20 80.45 56831.28 88888.00 2018-04-30 06:28:51.408 120 11460.20 80.48 56831.23 88888.00 2018-04-30 06:28:51.908 120 11460.30 80.48 56831.18 88888.00 2018-04-30 06:28:52.408 120 11460.27 80.50 56831.17 88888.00 2018-04-30 06:28:52.908 120 11460.31 80.57 56831.16 88888.00 2018-04-30 06:28:53.908 120 11460.32 80.55 56831.11 88888.00 2018-04-30 06:28:54.408 120 11460.27 80.57 56831.10 88888.00 2018-04-30 06:28:54.908 120 11460.31 80.55 56831.10 88888.00 2018-04-30 06:28:55.408 120 11460.31 80.55 56831.05 88888.00 2018-04-30 06:28:55.908 120 11460.27 80.50 56831.10 88888.00 2018-04-30 06:28:56.408 120 11460.30 80.54 56831.11 88888.00 2018-04-30 06:28:56.908 120 11460.30 80.55 56831.09 88888.00 2018-04-30 06:28:57.408 120 11460.30 80.56 56831.11 88888.00 2018-04-30 06:28:57.908 120 11460.34 80.57 56831.05 88888.00 2018-04-30 06:28:58.408 120 11460.36 80.54 56831.08 88888.00 2018-04-30 06:28:58.908 120 11460.33 80.53 56831.10 88888.00 2018-04-30 06:28:59.408 120 11460.27 80.55 56831.05 88888.00 2018-04-30 06:28:59.908 120 11460.32 80.52 56831.04 88888.00 2018-04-30 06:29:00.408 120 11460.31 80.52 56831.12 88888.00 2018-04-30 06:29:00.908 120 11460.31 80.59 56831.12 88888.00 2018-04-30 06:29:01.408 120 11460.39 80.62 56831.02 88888.00 2018-04-30 06:29:01.908 120 11460.33 80.61 56831.01 88888.00 2018-04-30 06:29:02.408 120 11460.27 80.60 56830.96 88888.00 2018-04-30 06:29:02.908 120 11460.32 80.61 56830.91 88888.00 2018-04-30 06:29:03.408 120 11460.32 80.57 56830.95 88888.00 2018-04-30 06:29:03.908 120 11460.27 80.57 56830.90 88888.00 2018-04-30 06:29:04.408 120 11460.33 80.61 56830.87 88888.00 2018-04-30 06:29:04.908 120 11460.34 80.62 56830.90 88888.00 2018-04-30 06:29:05.408 120 11460.29 80.62 56830.91 88888.00 2018-04-30 06:29:05.908 120 11460.34 80.59 56830.91 88888.00 2018-04-30 06:29:06.408 120 11460.33 80.56 56830.91 88888.00 2018-04-30 06:29:06.908 120 11460.31 80.57 56830.84 88888.00 2018-04-30 06:29:07.408 120 11460.33 80.55 56830.82 88888.00 2018-04-30 06:29:07.908 120 11460.36 80.57 56830.87 88888.00 2018-04-30 06:29:08.408 120 11460.30 80.55 56830.91 88888.00 2018-04-30 06:29:08.908 120 11460.27 80.56 56830.85 88888.00 2018-04-30 06:29:09.408 120 11460.30 80.57 56830.82 88888.00 2018-04-30 06:29:09.908 120 11460.26 80.54 56830.79 88888.00 2018-04-30 06:29:10.408 120 11460.27 80.56 56830.74 88888.00 2018-04-30 06:29:10.908 120 11460.31 80.56 56830.72 88888.00 2018-04-30 06:29:11.908 120 11460.31 80.54 56830.59 88888.00 2018-04-30 06:29:12.408 120 11460.32 80.54 56830.65 88888.00 2018-04-30 06:29:12.908 120 11460.27 80.54 56830.65 88888.00 2018-04-30 06:29:13.408 120 11460.20 80.54 56830.60 88888.00 2018-04-30 06:29:13.908 120 11460.24 80.54 56830.61 88888.00 2018-04-30 06:29:14.408 120 11460.30 80.53 56830.61 88888.00 2018-04-30 06:29:14.908 120 11460.23 80.53 56830.67 88888.00 2018-04-30 06:29:15.408 120 11460.25 80.50 56830.69 88888.00 2018-04-30 06:29:15.908 120 11460.25 80.50 56830.61 88888.00 2018-04-30 06:29:16.408 120 11460.20 80.54 56830.63 88888.00 2018-04-30 06:29:16.908 120 11460.24 80.57 56830.69 88888.00 2018-04-30 06:29:17.408 120 11460.23 80.59 56830.69 88888.00 2018-04-30 06:29:17.908 120 11460.20 80.53 56830.63 88888.00 2018-04-30 06:29:18.408 120 11460.26 80.55 56830.61 88888.00 2018-04-30 06:29:18.908 120 11460.27 80.53 56830.63 88888.00 2018-04-30 06:29:19.408 120 11460.25 80.49 56830.69 88888.00 2018-04-30 06:29:19.908 120 11460.22 80.49 56830.61 88888.00 2018-04-30 06:29:20.408 120 11460.22 80.54 56830.54 88888.00 2018-04-30 06:29:20.908 120 11460.15 80.55 56830.56 88888.00 2018-04-30 06:29:21.408 120 11460.06 80.59 56830.54 88888.00 2018-04-30 06:29:21.908 120 11460.16 80.53 56830.54 88888.00 2018-04-30 06:29:22.408 120 11460.26 80.50 56830.52 88888.00 2018-04-30 06:29:22.908 120 11460.18 80.53 56830.53 88888.00 2018-04-30 06:29:23.408 120 11460.18 80.55 56830.60 88888.00 2018-04-30 06:29:23.908 120 11460.16 80.50 56830.59 88888.00 2018-04-30 06:29:24.408 120 11460.10 80.50 56830.58 88888.00 2018-04-30 06:29:25.408 120 11460.18 80.49 56830.53 88888.00 2018-04-30 06:29:25.908 120 11460.09 80.48 56830.56 88888.00 2018-04-30 06:29:26.408 120 11460.11 80.45 56830.52 88888.00 2018-04-30 06:29:26.908 120 11460.13 80.46 56830.47 88888.00 2018-04-30 06:29:27.408 120 11460.09 80.47 56830.51 88888.00 2018-04-30 06:29:27.908 120 11460.05 80.48 56830.53 88888.00 2018-04-30 06:29:28.408 120 11460.09 80.49 56830.53 88888.00 2018-04-30 06:29:28.908 120 11460.08 80.43 56830.51 88888.00 2018-04-30 06:29:29.408 120 11460.05 80.45 56830.57 88888.00 2018-04-30 06:29:29.908 120 11460.08 80.49 56830.58 88888.00 2018-04-30 06:29:30.408 120 11460.02 80.43 56830.61 88888.00 2018-04-30 06:29:30.908 120 11460.01 80.43 56830.58 88888.00 2018-04-30 06:29:31.408 120 11460.05 80.43 56830.56 88888.00 2018-04-30 06:29:31.908 120 11460.09 80.45 56830.53 88888.00 2018-04-30 06:29:32.408 120 11460.04 80.41 56830.50 88888.00 2018-04-30 06:29:32.908 120 11459.99 80.43 56830.51 88888.00 2018-04-30 06:29:33.408 120 11460.01 80.45 56830.45 88888.00 2018-04-30 06:29:33.908 120 11460.03 80.40 56830.45 88888.00 2018-04-30 06:29:34.408 120 11460.03 80.40 56830.46 88888.00 2018-04-30 06:29:34.908 120 11459.98 80.41 56830.45 88888.00 2018-04-30 06:29:35.408 120 11459.89 80.48 56830.48 88888.00 2018-04-30 06:29:35.908 120 11459.99 80.49 56830.53 88888.00 2018-04-30 06:29:36.408 120 11459.98 80.45 56830.56 88888.00 2018-04-30 06:29:36.908 120 11459.96 80.49 56830.58 88888.00 2018-04-30 06:29:37.408 120 11459.97 80.50 56830.51 88888.00 2018-04-30 06:29:37.908 120 11459.92 80.50 56830.54 88888.00 2018-04-30 06:29:38.408 120 11459.91 80.49 56830.58 88888.00 2018-04-30 06:29:38.908 120 11459.90 80.52 56830.54 88888.00 2018-04-30 06:29:39.408 120 11459.90 80.49 56830.54 88888.00 2018-04-30 06:29:39.908 120 11459.91 80.46 56830.56 88888.00 2018-04-30 06:29:40.408 120 11459.90 80.47 56830.60 88888.00 2018-04-30 06:29:40.908 120 11459.98 80.49 56830.57 88888.00 2018-04-30 06:29:41.408 120 11459.99 80.48 56830.53 88888.00 2018-04-30 06:29:41.908 120 11459.99 80.48 56830.56 88888.00 2018-04-30 06:29:42.408 120 11459.95 80.47 56830.51 88888.00 2018-04-30 06:29:42.908 120 11459.92 80.49 56830.48 88888.00 2018-04-30 06:29:43.408 120 11459.87 80.52 56830.51 88888.00 2018-04-30 06:29:43.908 120 11459.90 80.54 56830.50 88888.00 2018-04-30 06:29:44.408 120 11459.91 80.54 56830.42 88888.00 2018-04-30 06:29:44.908 120 11459.82 80.55 56830.46 88888.00 2018-04-30 06:29:45.408 120 11459.89 80.50 56830.47 88888.00 2018-04-30 06:29:45.908 120 11459.90 80.49 56830.44 88888.00 2018-04-30 06:29:46.408 120 11459.83 80.52 56830.46 88888.00 2018-04-30 06:29:46.908 120 11459.91 80.53 56830.42 88888.00 2018-04-30 06:29:47.408 120 11459.97 80.55 56830.44 88888.00 2018-04-30 06:29:47.908 120 11459.89 80.55 56830.42 88888.00 2018-04-30 06:29:48.408 120 11459.89 80.53 56830.46 88888.00 2018-04-30 06:29:48.908 120 11459.95 80.52 56830.44 88888.00 2018-04-30 06:29:49.408 120 11459.87 80.54 56830.40 88888.00 2018-04-30 06:29:49.908 120 11459.85 80.60 56830.40 88888.00 2018-04-30 06:29:50.408 120 11459.88 80.61 56830.40 88888.00 2018-04-30 06:29:50.908 120 11459.87 80.59 56830.42 88888.00 2018-04-30 06:29:51.408 120 11459.85 80.55 56830.41 88888.00 2018-04-30 06:29:51.908 120 11459.85 80.56 56830.42 88888.00 2018-04-30 06:29:52.408 120 11459.84 80.55 56830.39 88888.00 2018-04-30 06:29:52.908 120 11459.81 80.55 56830.39 88888.00 2018-04-30 06:29:53.408 120 11459.95 80.56 56830.34 88888.00 2018-04-30 06:29:53.908 120 11459.94 80.47 56830.37 88888.00 2018-04-30 06:29:54.408 120 11459.89 80.55 56830.35 88888.00 2018-04-30 06:29:54.908 120 11459.96 80.59 56830.33 88888.00 2018-04-30 06:29:55.408 120 11459.96 80.57 56830.31 88888.00 2018-04-30 06:29:55.908 120 11459.82 80.60 56830.33 88888.00 2018-04-30 06:29:57.408 120 11459.90 80.54 56830.38 88888.00 2018-04-30 06:29:57.908 120 11459.85 80.57 56830.41 88888.00 2018-04-30 06:29:58.408 120 11459.90 80.54 56830.38 88888.00 2018-04-30 06:29:58.908 120 11459.84 80.55 56830.37 88888.00 2018-04-30 06:29:59.408 120 11459.84 80.56 56830.37 88888.00 2018-04-30 06:29:59.908 120 11459.91 80.50 56830.38 88888.00 2018-04-30 06:30:00.408 120 11459.82 80.54 56830.41 88888.00 2018-04-30 06:30:00.908 120 11459.85 80.60 56830.38 88888.00 2018-04-30 06:30:01.408 120 11459.87 80.62 56830.42 88888.00 2018-04-30 06:30:01.908 120 11459.84 80.60 56830.34 88888.00 2018-04-30 06:30:02.408 120 11459.81 80.55 56830.35 88888.00 2018-04-30 06:30:02.908 120 11459.90 80.55 56830.40 88888.00 2018-04-30 06:30:03.408 120 11459.91 80.57 56830.38 88888.00 2018-04-30 06:30:03.908 120 11459.90 80.56 56830.39 88888.00 2018-04-30 06:30:04.408 120 11459.89 80.60 56830.35 88888.00 2018-04-30 06:30:04.908 120 11459.87 80.57 56830.40 88888.00 2018-04-30 06:30:05.408 120 11459.84 80.56 56830.37 88888.00 2018-04-30 06:30:05.908 120 11459.98 80.56 56830.42 88888.00 2018-04-30 06:30:06.408 120 11459.95 80.56 56830.42 88888.00 2018-04-30 06:30:06.908 120 11459.90 80.61 56830.39 88888.00 2018-04-30 06:30:07.408 120 11459.91 80.66 56830.28 88888.00 2018-04-30 06:30:07.908 120 11459.97 80.69 56830.31 88888.00 2018-04-30 06:30:08.408 120 11459.95 80.66 56830.33 88888.00 2018-04-30 06:30:08.908 120 11459.90 80.66 56830.40 88888.00 2018-04-30 06:30:09.408 120 11459.99 80.64 56830.40 88888.00 2018-04-30 06:30:09.908 120 11459.97 80.61 56830.35 88888.00 2018-04-30 06:30:10.408 120 11459.88 80.67 56830.32 88888.00 2018-04-30 06:30:10.908 120 11459.98 80.67 56830.32 88888.00 2018-04-30 06:30:11.408 120 11459.96 80.59 56830.35 88888.00 2018-04-30 06:30:11.908 120 11459.92 80.66 56830.39 88888.00 2018-04-30 06:30:12.408 120 11459.99 80.74 56830.39 88888.00 2018-04-30 06:30:12.908 120 11459.98 80.77 56830.37 88888.00 2018-04-30 06:30:13.408 120 11459.91 80.76 56830.38 88888.00 2018-04-30 06:30:13.908 120 11459.96 80.75 56830.37 88888.00 2018-04-30 06:30:14.908 120 11459.97 80.74 56830.38 88888.00 2018-04-30 06:30:15.408 120 11460.01 80.67 56830.35 88888.00 2018-04-30 06:30:15.908 120 11460.04 80.66 56830.35 88888.00 2018-04-30 06:30:16.408 120 11459.97 80.67 56830.37 88888.00 2018-04-30 06:30:16.908 120 11460.01 80.68 56830.37 88888.00 2018-04-30 06:30:17.408 120 11460.04 80.68 56830.38 88888.00 2018-04-30 06:30:17.908 120 11459.97 80.66 56830.37 88888.00 2018-04-30 06:30:18.408 120 11459.99 80.67 56830.37 88888.00 2018-04-30 06:30:18.908 120 11460.02 80.69 56830.31 88888.00 2018-04-30 06:30:19.408 120 11459.97 80.64 56830.25 88888.00 2018-04-30 06:30:19.908 120 11459.94 80.63 56830.22 88888.00 2018-04-30 06:30:20.408 120 11459.97 80.68 56830.24 88888.00 2018-04-30 06:30:20.908 120 11459.99 80.70 56830.21 88888.00 2018-04-30 06:30:21.408 120 11459.98 80.74 56830.21 88888.00 2018-04-30 06:30:21.908 120 11460.02 80.74 56830.26 88888.00 2018-04-30 06:30:22.408 120 11460.05 80.72 56830.20 88888.00 2018-04-30 06:30:22.908 120 11460.06 80.73 56830.18 88888.00 2018-04-30 06:30:23.408 120 11460.10 80.74 56830.21 88888.00 2018-04-30 06:30:23.908 120 11460.10 80.70 56830.21 88888.00 2018-04-30 06:30:24.908 120 11460.08 80.79 56830.21 88888.00 2018-04-30 06:30:25.408 120 11460.12 80.77 56830.18 88888.00 2018-04-30 06:30:25.908 120 11460.04 80.76 56830.15 88888.00 2018-04-30 06:30:26.408 120 11460.09 80.74 56830.13 88888.00 2018-04-30 06:30:26.908 120 11460.19 80.68 56830.12 88888.00 2018-04-30 06:30:27.408 120 11460.15 80.70 56830.08 88888.00 2018-04-30 06:30:27.908 120 11460.11 80.77 56830.07 88888.00 2018-04-30 06:30:28.408 120 11460.17 80.81 56830.06 88888.00 2018-04-30 06:30:28.908 120 11460.15 80.79 56830.07 88888.00 2018-04-30 06:30:29.408 120 11460.17 80.77 56830.03 88888.00 2018-04-30 06:30:29.908 120 11460.22 80.75 56830.05 88888.00 2018-04-30 06:30:30.408 120 11460.17 80.77 56830.06 88888.00 2018-04-30 06:30:30.908 120 11460.15 80.80 56830.05 88888.00 2018-04-30 06:30:31.408 120 11460.15 80.80 56830.03 88888.00 2018-04-30 06:30:31.908 120 11460.13 80.77 56830.02 88888.00 2018-04-30 06:30:32.408 120 11460.12 80.81 56829.95 88888.00 2018-04-30 06:30:32.908 120 11460.20 80.84 56829.92 88888.00 2018-04-30 06:30:33.408 120 11460.19 80.82 56829.92 88888.00 2018-04-30 06:30:33.908 120 11460.18 80.87 56829.89 88888.00 2018-04-30 06:30:34.408 120 11460.22 80.82 56829.90 88888.00 2018-04-30 06:30:34.908 120 11460.22 80.80 56829.90 88888.00 2018-04-30 06:30:35.408 120 11460.25 80.77 56829.86 88888.00 2018-04-30 06:30:35.908 120 11460.27 80.81 56829.88 88888.00 2018-04-30 06:30:36.408 120 11460.27 80.79 56829.92 88888.00 2018-04-30 06:30:36.908 120 11460.26 80.79 56829.95 88888.00 2018-04-30 06:30:37.408 120 11460.24 80.76 56829.97 88888.00 2018-04-30 06:30:38.408 120 11460.27 80.77 56829.93 88888.00 2018-04-30 06:30:38.908 120 11460.23 80.81 56829.90 88888.00 2018-04-30 06:30:39.408 120 11460.27 80.80 56829.86 88888.00 2018-04-30 06:30:39.908 120 11460.18 80.79 56829.86 88888.00 2018-04-30 06:30:40.408 120 11460.20 80.79 56829.82 88888.00 2018-04-30 06:30:40.908 120 11460.26 80.72 56829.84 88888.00 2018-04-30 06:30:41.408 120 11460.25 80.70 56829.83 88888.00 2018-04-30 06:30:41.908 120 11460.26 80.73 56829.80 88888.00 2018-04-30 06:30:42.408 120 11460.31 80.77 56829.79 88888.00 2018-04-30 06:30:42.908 120 11460.32 80.74 56829.79 88888.00 2018-04-30 06:30:43.409 120 11460.23 80.68 56829.75 88888.00 2018-04-30 06:30:43.909 120 11460.29 80.68 56829.70 88888.00 2018-04-30 06:30:44.409 120 11460.33 80.69 56829.76 88888.00 2018-04-30 06:30:44.909 120 11460.29 80.70 56829.77 88888.00 2018-04-30 06:30:45.409 120 11460.29 80.72 56829.82 88888.00 2018-04-30 06:30:45.909 120 11460.26 80.69 56829.77 88888.00 2018-04-30 06:30:46.409 120 11460.20 80.69 56829.79 88888.00 2018-04-30 06:30:46.909 120 11460.25 80.67 56829.77 88888.00 2018-04-30 06:30:47.409 120 11460.31 80.61 56829.76 88888.00 2018-04-30 06:30:47.909 120 11460.25 80.63 56829.76 88888.00 2018-04-30 06:30:48.409 120 11460.27 80.63 56829.76 88888.00 2018-04-30 06:30:48.909 120 11460.30 80.62 56829.70 88888.00 2018-04-30 06:30:49.409 120 11460.25 80.57 56829.57 88888.00 2018-04-30 06:30:49.909 120 11460.25 80.57 56829.58 88888.00 2018-04-30 06:30:50.409 120 11460.25 80.56 56829.64 88888.00 2018-04-30 06:30:50.909 120 11460.23 80.59 56829.62 88888.00 2018-04-30 06:30:51.409 120 11460.18 80.57 56829.56 88888.00 2018-04-30 06:30:51.909 120 11460.25 80.59 56829.54 88888.00 2018-04-30 06:30:52.409 120 11460.26 80.59 56829.58 88888.00 2018-04-30 06:30:52.909 120 11460.25 80.57 56829.57 88888.00 2018-04-30 06:30:53.409 120 11460.27 80.56 56829.50 88888.00 2018-04-30 06:30:53.909 120 11460.26 80.54 56829.51 88888.00 2018-04-30 06:30:54.409 120 11460.19 80.52 56829.51 88888.00 2018-04-30 06:30:54.909 120 11460.19 80.55 56829.50 88888.00 2018-04-30 06:30:55.409 120 11460.16 80.54 56829.51 88888.00 2018-04-30 06:30:55.909 120 11460.09 80.54 56829.48 88888.00 2018-04-30 06:30:56.409 120 11460.15 80.54 56829.48 88888.00 2018-04-30 06:30:56.909 120 11460.18 80.53 56829.48 88888.00 2018-04-30 06:30:57.409 120 11460.12 80.53 56829.48 88888.00 2018-04-30 06:30:57.909 120 11460.12 80.57 56829.51 88888.00 2018-04-30 06:30:58.409 120 11460.16 80.53 56829.48 88888.00 2018-04-30 06:30:58.909 120 11460.11 80.52 56829.47 88888.00 2018-04-30 06:30:59.409 120 11460.12 80.55 56829.45 88888.00 2018-04-30 06:30:59.909 120 11460.18 80.57 56829.48 88888.00 2018-04-30 06:31:00.409 120 11460.17 80.52 56829.47 88888.00 2018-04-30 06:31:00.909 120 11460.13 80.48 56829.47 88888.00 2018-04-30 06:31:01.409 120 11460.09 80.49 56829.47 88888.00 2018-04-30 06:31:01.909 120 11460.10 80.46 56829.42 88888.00 2018-04-30 06:31:02.409 120 11460.10 80.45 56829.47 88888.00 2018-04-30 06:31:02.909 120 11460.11 80.50 56829.48 88888.00 2018-04-30 06:31:03.409 120 11460.05 80.47 56829.42 88888.00 2018-04-30 06:31:03.909 120 11460.02 80.48 56829.47 88888.00 2018-04-30 06:31:04.409 120 11460.06 80.52 56829.47 88888.00 2018-04-30 06:31:04.909 120 11460.08 80.50 56829.43 88888.00 2018-04-30 06:31:05.409 120 11460.01 80.43 56829.41 88888.00 2018-04-30 06:31:05.909 120 11460.01 80.47 56829.36 88888.00 2018-04-30 06:31:06.409 120 11460.05 80.45 56829.35 88888.00 2018-04-30 06:31:06.909 120 11460.04 80.46 56829.35 88888.00 2018-04-30 06:31:07.409 120 11460.06 80.48 56829.38 88888.00 2018-04-30 06:31:07.909 120 11460.04 80.47 56829.35 88888.00 2018-04-30 06:31:08.409 120 11459.98 80.41 56829.35 88888.00 2018-04-30 06:31:08.909 120 11459.94 80.41 56829.37 88888.00 2018-04-30 06:31:09.409 120 11459.96 80.42 56829.35 88888.00 2018-04-30 06:31:09.909 120 11459.95 80.41 56829.37 88888.00 2018-04-30 06:31:10.409 120 11459.98 80.39 56829.38 88888.00 2018-04-30 06:31:10.909 120 11460.05 80.36 56829.37 88888.00 2018-04-30 06:31:11.409 120 11460.02 80.36 56829.36 88888.00 2018-04-30 06:31:11.909 120 11459.91 80.35 56829.31 88888.00 2018-04-30 06:31:12.409 120 11459.92 80.32 56829.34 88888.00 2018-04-30 06:31:12.909 120 11459.92 80.33 56829.26 88888.00 2018-04-30 06:31:13.409 120 11459.89 80.33 56829.25 88888.00 2018-04-30 06:31:13.909 120 11459.91 80.35 56829.29 88888.00 2018-04-30 06:31:14.409 120 11459.94 80.39 56829.29 88888.00 2018-04-30 06:31:14.909 120 11459.84 80.36 56829.23 88888.00 2018-04-30 06:31:15.409 120 11459.87 80.34 56829.20 88888.00 2018-04-30 06:31:15.909 120 11459.89 80.33 56829.26 88888.00 2018-04-30 06:31:16.409 120 11459.85 80.36 56829.30 88888.00 2018-04-30 06:31:16.909 120 11459.90 80.35 56829.28 88888.00 2018-04-30 06:31:17.409 120 11459.90 80.33 56829.28 88888.00 2018-04-30 06:31:17.909 120 11459.78 80.34 56829.24 88888.00 2018-04-30 06:31:18.409 120 11459.89 80.35 56829.16 88888.00 2018-04-30 06:31:18.909 120 11459.89 80.30 56829.16 88888.00 2018-04-30 06:31:19.409 120 11459.82 80.23 56829.13 88888.00 2018-04-30 06:31:19.909 120 11459.85 80.23 56829.10 88888.00 2018-04-30 06:31:20.409 120 11459.85 80.28 56829.15 88888.00 2018-04-30 06:31:20.909 120 11459.75 80.29 56829.07 88888.00 2018-04-30 06:31:21.409 120 11459.78 80.33 56829.07 88888.00 2018-04-30 06:31:21.909 120 11459.83 80.29 56829.11 88888.00 2018-04-30 06:31:22.409 120 11459.81 80.23 56829.07 88888.00 2018-04-30 06:31:22.909 120 11459.84 80.23 56829.06 88888.00 2018-04-30 06:31:23.409 120 11459.84 80.27 56829.10 88888.00 2018-04-30 06:31:23.909 120 11459.81 80.26 56829.12 88888.00 2018-04-30 06:31:24.409 120 11459.76 80.27 56829.09 88888.00 2018-04-30 06:31:24.909 120 11459.76 80.26 56829.03 88888.00 2018-04-30 06:31:25.409 120 11459.73 80.25 56829.03 88888.00 2018-04-30 06:31:25.909 120 11459.71 80.25 56828.98 88888.00 2018-04-30 06:31:26.409 120 11459.75 80.23 56828.98 88888.00 2018-04-30 06:31:26.909 120 11459.76 80.22 56828.98 88888.00 2018-04-30 06:31:27.909 120 11459.71 80.21 56828.94 88888.00 2018-04-30 06:31:28.409 120 11459.76 80.20 56828.91 88888.00 2018-04-30 06:31:28.909 120 11459.73 80.16 56828.92 88888.00 2018-04-30 06:31:29.409 120 11459.75 80.14 56828.94 88888.00 2018-04-30 06:31:29.909 120 11459.77 80.14 56828.93 88888.00 2018-04-30 06:31:30.409 120 11459.64 80.12 56828.88 88888.00 2018-04-30 06:31:30.909 120 11459.63 80.08 56828.81 88888.00 2018-04-30 06:31:31.409 120 11459.71 80.08 56828.83 88888.00 2018-04-30 06:31:31.909 120 11459.68 80.09 56828.85 88888.00 2018-04-30 06:31:32.409 120 11459.60 80.11 56828.85 88888.00 2018-04-30 06:31:32.909 120 11459.63 80.09 56828.83 88888.00 2018-04-30 06:31:33.409 120 11459.68 80.05 56828.80 88888.00 2018-04-30 06:31:33.909 120 11459.63 80.04 56828.77 88888.00 2018-04-30 06:31:34.409 120 11459.67 80.04 56828.78 88888.00 2018-04-30 06:31:34.909 120 11459.69 80.02 56828.73 88888.00 2018-04-30 06:31:35.409 120 11459.57 80.00 56828.70 88888.00 2018-04-30 06:31:35.909 120 11459.59 80.00 56828.70 88888.00 2018-04-30 06:31:36.409 120 11459.62 79.94 56828.72 88888.00 2018-04-30 06:31:36.909 120 11459.54 79.93 56828.68 88888.00 2018-04-30 06:31:37.409 120 11459.59 79.93 56828.72 88888.00 2018-04-30 06:31:37.909 120 11459.61 79.91 56828.72 88888.00 2018-04-30 06:31:38.409 120 11459.59 79.89 56828.72 88888.00 2018-04-30 06:31:38.909 120 11459.62 79.89 56828.78 88888.00 2018-04-30 06:31:39.409 120 11459.66 79.89 56828.79 88888.00 2018-04-30 06:31:39.909 120 11459.55 79.87 56828.70 88888.00 2018-04-30 06:31:40.409 120 11459.48 79.87 56828.68 88888.00 2018-04-30 06:31:40.909 120 11459.50 79.85 56828.68 88888.00 2018-04-30 06:31:41.409 120 11459.49 79.82 56828.72 88888.00 2018-04-30 06:31:41.909 120 11459.48 79.84 56828.70 88888.00 2018-04-30 06:31:42.409 120 11459.54 79.84 56828.68 88888.00 2018-04-30 06:31:42.909 120 11459.52 79.78 56828.71 88888.00 2018-04-30 06:31:43.409 120 11459.49 79.78 56828.67 88888.00 2018-04-30 06:31:43.909 120 11459.49 79.82 56828.62 88888.00 2018-04-30 06:31:44.409 120 11459.52 79.78 56828.60 88888.00 2018-04-30 06:31:44.909 120 11459.42 79.78 56828.58 88888.00 2018-04-30 06:31:45.409 120 11459.43 79.80 56828.60 88888.00 2018-04-30 06:31:45.909 120 11459.43 79.73 56828.67 88888.00 2018-04-30 06:31:46.409 120 11459.42 79.70 56828.78 88888.00 2018-04-30 06:31:46.909 120 11459.45 79.72 56828.79 88888.00 2018-04-30 06:31:47.409 120 11459.49 79.68 56828.68 88888.00 2018-04-30 06:31:47.909 120 11459.40 79.64 56828.66 88888.00 2018-04-30 06:31:48.409 120 11459.41 79.68 56828.61 88888.00 2018-04-30 06:31:48.909 120 11459.42 79.71 56828.61 88888.00 2018-04-30 06:31:49.409 120 11459.31 79.67 56828.64 88888.00 2018-04-30 06:31:49.909 120 11459.29 79.61 56828.58 88888.00 2018-04-30 06:31:50.409 120 11459.34 79.59 56828.61 88888.00 2018-04-30 06:31:51.409 120 11459.29 79.54 56828.61 88888.00 2018-04-30 06:31:51.909 120 11459.31 79.55 56828.66 88888.00 2018-04-30 06:31:52.409 120 11459.29 79.54 56828.66 88888.00 2018-04-30 06:31:52.909 120 11459.21 79.57 56828.65 88888.00 2018-04-30 06:31:53.409 120 11459.27 79.53 56828.58 88888.00 2018-04-30 06:31:53.909 120 11459.29 79.53 56828.59 88888.00 2018-04-30 06:31:54.409 120 11459.25 79.54 56828.57 88888.00 2018-04-30 06:31:54.909 120 11459.28 79.57 56828.61 88888.00 2018-04-30 06:31:55.409 120 11459.27 79.48 56828.60 88888.00 2018-04-30 06:31:55.909 120 11459.19 79.45 56828.61 88888.00 2018-04-30 06:31:56.409 120 11459.22 79.44 56828.62 88888.00 2018-04-30 06:31:56.909 120 11459.27 79.43 56828.61 88888.00 2018-04-30 06:31:57.409 120 11459.22 79.43 56828.64 88888.00 2018-04-30 06:31:57.909 120 11459.22 79.45 56828.57 88888.00 2018-04-30 06:31:58.409 120 11459.25 79.43 56828.62 88888.00 2018-04-30 06:31:58.909 120 11459.24 79.34 56828.65 88888.00 2018-04-30 06:31:59.409 120 11459.17 79.36 56828.64 88888.00 2018-04-30 06:31:59.909 120 11459.20 79.32 56828.62 88888.00 2018-04-30 06:32:00.409 120 11459.17 79.31 56828.59 88888.00 2018-04-30 06:32:00.909 120 11459.12 79.30 56828.60 88888.00 2018-04-30 06:32:01.409 120 11459.17 79.34 56828.62 88888.00 2018-04-30 06:32:01.909 120 11459.18 79.33 56828.68 88888.00 2018-04-30 06:32:02.409 120 11459.07 79.31 56828.72 88888.00 2018-04-30 06:32:02.909 120 11459.15 79.33 56828.70 88888.00 2018-04-30 06:32:03.409 120 11459.20 79.31 56828.64 88888.00 2018-04-30 06:32:03.909 120 11459.15 79.30 56828.66 88888.00 2018-04-30 06:32:04.409 120 11459.13 79.32 56828.66 88888.00 2018-04-30 06:32:04.909 120 11459.13 79.28 56828.68 88888.00 2018-04-30 06:32:05.409 120 11459.06 79.23 56828.67 88888.00 2018-04-30 06:32:05.909 120 11459.06 79.25 56828.70 88888.00 2018-04-30 06:32:06.409 120 11459.15 79.28 56828.70 88888.00 2018-04-30 06:32:06.909 120 11459.06 79.27 56828.68 88888.00 2018-04-30 06:32:07.409 120 11459.06 79.30 56828.67 88888.00 2018-04-30 06:32:07.909 120 11459.12 79.27 56828.72 88888.00 2018-04-30 06:32:08.409 120 11459.08 79.21 56828.78 88888.00 2018-04-30 06:32:08.909 120 11459.05 79.18 56828.75 88888.00 2018-04-30 06:32:09.409 120 11459.15 79.21 56828.72 88888.00 2018-04-30 06:32:09.909 120 11459.15 79.14 56828.68 88888.00 2018-04-30 06:32:10.409 120 11459.10 79.11 56828.70 88888.00 2018-04-30 06:32:10.909 120 11459.14 79.09 56828.78 88888.00 2018-04-30 06:32:11.409 120 11459.14 79.11 56828.71 88888.00 2018-04-30 06:32:11.909 120 11459.05 79.09 56828.73 88888.00 2018-04-30 06:32:12.409 120 11459.00 79.05 56828.75 88888.00 2018-04-30 06:32:12.909 120 11459.08 79.00 56828.73 88888.00 2018-04-30 06:32:13.409 120 11459.04 79.02 56828.80 88888.00 2018-04-30 06:32:13.909 120 11458.97 79.03 56828.75 88888.00 2018-04-30 06:32:14.409 120 11459.05 79.02 56828.74 88888.00 2018-04-30 06:32:14.909 120 11458.99 78.93 56828.74 88888.00 2018-04-30 06:32:15.409 120 11458.97 78.93 56828.77 88888.00 2018-04-30 06:32:15.909 120 11459.02 78.94 56828.80 88888.00 2018-04-30 06:32:16.409 120 11459.02 78.91 56828.81 88888.00 2018-04-30 06:32:16.909 120 11458.98 78.91 56828.79 88888.00 2018-04-30 06:32:17.409 120 11458.95 78.96 56828.79 88888.00 2018-04-30 06:32:17.909 120 11458.95 78.92 56828.81 88888.00 2018-04-30 06:32:18.409 120 11458.97 78.91 56828.78 88888.00 2018-04-30 06:32:18.909 120 11458.98 78.91 56828.77 88888.00 2018-04-30 06:32:19.409 120 11458.94 78.92 56828.77 88888.00 2018-04-30 06:32:19.909 120 11458.90 78.91 56828.81 88888.00 2018-04-30 06:32:20.409 120 11458.86 78.92 56828.85 88888.00 2018-04-30 06:32:20.909 120 11458.92 78.85 56828.87 88888.00 2018-04-30 06:32:21.409 120 11458.91 78.83 56828.91 88888.00 2018-04-30 06:32:21.909 120 11458.92 78.83 56828.91 88888.00 2018-04-30 06:32:22.409 120 11458.91 78.83 56828.93 88888.00 2018-04-30 06:32:22.909 120 11458.86 78.82 56828.97 88888.00 2018-04-30 06:32:23.409 120 11458.80 78.83 56829.00 88888.00 2018-04-30 06:32:23.909 120 11458.80 78.83 56829.00 88888.00 2018-04-30 06:32:24.409 120 11458.85 78.78 56828.97 88888.00 2018-04-30 06:32:24.909 120 11458.88 78.80 56829.03 88888.00 2018-04-30 06:32:25.409 120 11458.85 78.79 56829.06 88888.00 2018-04-30 06:32:25.909 120 11458.77 78.76 56829.09 88888.00 2018-04-30 06:32:26.409 120 11458.73 78.77 56829.10 88888.00 2018-04-30 06:32:26.909 120 11458.77 78.77 56829.12 88888.00 2018-04-30 06:32:27.409 120 11458.76 78.75 56829.18 88888.00 2018-04-30 06:32:27.909 120 11458.67 78.76 56829.19 88888.00 2018-04-30 06:32:28.409 120 11458.72 78.75 56829.20 88888.00 2018-04-30 06:32:28.909 120 11458.71 78.72 56829.20 88888.00 2018-04-30 06:32:29.409 120 11458.66 78.72 56829.22 88888.00 2018-04-30 06:32:29.909 120 11458.71 78.78 56829.22 88888.00 2018-04-30 06:32:30.409 120 11458.74 78.72 56829.22 88888.00 2018-04-30 06:32:30.909 120 11458.69 78.71 56829.29 88888.00 2018-04-30 06:32:31.410 120 11458.62 78.78 56829.32 88888.00 2018-04-30 06:32:31.910 120 11458.63 78.78 56829.29 88888.00 2018-04-30 06:32:32.910 120 11458.64 78.78 56829.36 88888.00 2018-04-30 06:32:33.410 120 11458.66 78.72 56829.37 88888.00 2018-04-30 06:32:33.910 120 11458.59 78.66 56829.38 88888.00 2018-04-30 06:32:34.410 120 11458.56 78.66 56829.35 88888.00 2018-04-30 06:32:34.910 120 11458.65 78.70 56829.35 88888.00 2018-04-30 06:32:35.410 120 11458.55 78.71 56829.34 88888.00 2018-04-30 06:32:35.910 120 11458.46 78.73 56829.45 88888.00 2018-04-30 06:32:36.410 120 11458.56 78.76 56829.49 88888.00 2018-04-30 06:32:36.910 120 11458.52 78.70 56829.45 88888.00 2018-04-30 06:32:37.410 120 11458.43 78.70 56829.45 88888.00 2018-04-30 06:32:37.910 120 11458.45 78.72 56829.42 88888.00 2018-04-30 06:32:38.410 120 11458.52 78.69 56829.45 88888.00 2018-04-30 06:32:38.910 120 11458.45 78.69 56829.54 88888.00 2018-04-30 06:32:39.410 120 11458.45 78.64 56829.52 88888.00 2018-04-30 06:32:39.910 120 11458.45 78.57 56829.51 88888.00 2018-04-30 06:32:40.410 120 11458.38 78.58 56829.51 88888.00 2018-04-30 06:32:40.910 120 11458.42 78.62 56829.56 88888.00 2018-04-30 06:32:41.410 120 11458.44 78.64 56829.61 88888.00 2018-04-30 06:32:41.910 120 11458.42 78.64 56829.62 88888.00 2018-04-30 06:32:42.410 120 11458.37 78.66 56829.61 88888.00 2018-04-30 06:32:42.910 120 11458.42 78.65 56829.61 88888.00 2018-04-30 06:32:43.410 120 11458.48 78.63 56829.61 88888.00 2018-04-30 06:32:43.910 120 11458.44 78.69 56829.62 88888.00 2018-04-30 06:32:44.410 120 11458.44 78.65 56829.65 88888.00 2018-04-30 06:32:44.910 120 11458.43 78.60 56829.67 88888.00 2018-04-30 06:32:45.410 120 11458.35 78.60 56829.70 88888.00 2018-04-30 06:32:45.910 120 11458.37 78.57 56829.71 88888.00 2018-04-30 06:32:46.410 120 11458.36 78.55 56829.77 88888.00 2018-04-30 06:32:46.910 120 11458.34 78.58 56829.82 88888.00 2018-04-30 06:32:47.410 120 11458.34 78.64 56829.82 88888.00 2018-04-30 06:32:47.910 120 11458.37 78.53 56829.80 88888.00 2018-04-30 06:32:48.410 120 11458.29 78.51 56829.82 88888.00 2018-04-30 06:32:48.910 120 11458.27 78.53 56829.88 88888.00 2018-04-30 06:32:49.410 120 11458.27 78.53 56829.90 88888.00 2018-04-30 06:32:49.910 120 11458.22 78.50 56829.92 88888.00 2018-04-30 06:32:50.410 120 11458.27 78.50 56829.93 88888.00 2018-04-30 06:32:50.910 120 11458.25 78.45 56829.97 88888.00 2018-04-30 06:32:51.410 120 11458.20 78.46 56829.99 88888.00 2018-04-30 06:32:51.910 120 11458.14 78.48 56829.99 88888.00 2018-04-30 06:32:52.410 120 11458.22 78.51 56829.97 88888.00 2018-04-30 06:32:52.910 120 11458.15 78.45 56829.97 88888.00 2018-04-30 06:32:53.410 120 11458.09 78.48 56829.97 88888.00 2018-04-30 06:32:53.910 120 11458.17 78.49 56830.00 88888.00 2018-04-30 06:32:54.410 120 11458.13 78.44 56830.03 88888.00 2018-04-30 06:32:54.910 120 11458.06 78.43 56830.01 88888.00 2018-04-30 06:32:55.410 120 11458.07 78.45 56830.02 88888.00 2018-04-30 06:32:55.910 120 11458.13 78.46 56830.05 88888.00 2018-04-30 06:32:56.410 120 11458.09 78.46 56830.05 88888.00 2018-04-30 06:32:56.910 120 11458.13 78.44 56830.06 88888.00 2018-04-30 06:32:57.410 120 11458.08 78.38 56830.08 88888.00 2018-04-30 06:32:57.910 120 11458.02 78.41 56830.05 88888.00 2018-04-30 06:32:58.410 120 11458.02 78.39 56830.07 88888.00 2018-04-30 06:32:58.910 120 11458.10 78.38 56830.07 88888.00 2018-04-30 06:32:59.410 120 11458.03 78.36 56830.08 88888.00 2018-04-30 06:32:59.910 120 11458.00 78.38 56830.10 88888.00 2018-04-30 06:33:00.910 120 11457.94 78.37 56830.16 88888.00 2018-04-30 06:33:01.410 120 11457.97 78.38 56830.18 88888.00 2018-04-30 06:33:01.910 120 11458.04 78.42 56830.18 88888.00 2018-04-30 06:33:02.410 120 11458.01 78.42 56830.16 88888.00 2018-04-30 06:33:02.910 120 11457.94 78.41 56830.15 88888.00 2018-04-30 06:33:03.410 120 11457.99 78.44 56830.14 88888.00 2018-04-30 06:33:03.910 120 11458.00 78.41 56830.12 88888.00 2018-04-30 06:33:04.410 120 11457.94 78.42 56830.13 88888.00 2018-04-30 06:33:04.910 120 11458.01 78.42 56830.12 88888.00 2018-04-30 06:33:05.410 120 11458.03 78.42 56830.10 88888.00 2018-04-30 06:33:05.910 120 11457.95 78.42 56830.10 88888.00 2018-04-30 06:33:06.410 120 11457.96 78.44 56830.12 88888.00 2018-04-30 06:33:06.910 120 11457.99 78.36 56830.13 88888.00 2018-04-30 06:33:07.410 120 11457.92 78.37 56830.13 88888.00 2018-04-30 06:33:07.910 120 11457.93 78.44 56830.13 88888.00 2018-04-30 06:33:08.410 120 11457.95 78.45 56830.21 88888.00 2018-04-30 06:33:08.910 120 11457.95 78.42 56830.21 88888.00 2018-04-30 06:33:09.410 120 11457.94 78.42 56830.20 88888.00 2018-04-30 06:33:09.910 120 11457.96 78.42 56830.16 88888.00 2018-04-30 06:33:10.410 120 11457.97 78.42 56830.18 88888.00 2018-04-30 06:33:10.910 120 11457.95 78.41 56830.18 88888.00 2018-04-30 06:33:11.410 120 11457.99 78.42 56830.14 88888.00 2018-04-30 06:33:11.910 120 11457.99 78.43 56830.16 88888.00 2018-04-30 06:33:12.410 120 11457.95 78.49 56830.22 88888.00 2018-04-30 06:33:12.910 120 11457.95 78.50 56830.27 88888.00 2018-04-30 06:33:13.410 120 11457.95 78.45 56830.26 88888.00 2018-04-30 06:33:14.410 120 11457.96 78.45 56830.25 88888.00 2018-04-30 06:33:14.910 120 11457.96 78.45 56830.27 88888.00 2018-04-30 06:33:15.410 120 11457.94 78.45 56830.31 88888.00 2018-04-30 06:33:15.910 120 11457.94 78.48 56830.33 88888.00 2018-04-30 06:33:16.410 120 11457.94 78.49 56830.33 88888.00 2018-04-30 06:33:16.910 120 11457.86 78.46 56830.33 88888.00 2018-04-30 06:33:17.410 120 11457.88 78.46 56830.37 88888.00 2018-04-30 06:33:17.910 120 11457.92 78.49 56830.32 88888.00 2018-04-30 06:33:18.410 120 11457.89 78.46 56830.32 88888.00 2018-04-30 06:33:18.910 120 11457.85 78.44 56830.40 88888.00 2018-04-30 06:33:19.410 120 11457.87 78.46 56830.41 88888.00 2018-04-30 06:33:19.910 120 11457.88 78.46 56830.41 88888.00 2018-04-30 06:33:20.410 120 11457.83 78.50 56830.38 88888.00 2018-04-30 06:33:20.910 120 11457.89 78.45 56830.37 88888.00 2018-04-30 06:33:21.410 120 11457.88 78.45 56830.38 88888.00 2018-04-30 06:33:21.910 120 11457.88 78.42 56830.40 88888.00 2018-04-30 06:33:22.410 120 11457.90 78.44 56830.42 88888.00 2018-04-30 06:33:22.910 120 11457.89 78.43 56830.39 88888.00 2018-04-30 06:33:23.410 120 11457.85 78.45 56830.37 88888.00 2018-04-30 06:33:23.910 120 11457.80 78.48 56830.41 88888.00 2018-04-30 06:33:24.410 120 11457.83 78.45 56830.40 88888.00 2018-04-30 06:33:24.910 120 11457.80 78.45 56830.45 88888.00 2018-04-30 06:33:25.410 120 11457.79 78.43 56830.51 88888.00 2018-04-30 06:33:25.910 120 11457.86 78.43 56830.48 88888.00 2018-04-30 06:33:26.410 120 11457.85 78.46 56830.47 88888.00 2018-04-30 06:33:26.910 120 11457.75 78.49 56830.53 88888.00 2018-04-30 06:33:27.410 120 11457.81 78.51 56830.53 88888.00 2018-04-30 06:33:27.910 120 11457.79 78.46 56830.47 88888.00 2018-04-30 06:33:28.410 120 11457.75 78.49 56830.48 88888.00 2018-04-30 06:33:28.910 120 11457.85 78.52 56830.48 88888.00 2018-04-30 06:33:29.410 120 11457.82 78.55 56830.48 88888.00 2018-04-30 06:33:29.910 120 11457.78 78.52 56830.47 88888.00 2018-04-30 06:33:30.410 120 11457.78 78.49 56830.48 88888.00 2018-04-30 06:33:30.910 120 11457.76 78.51 56830.46 88888.00 2018-04-30 06:33:31.410 120 11457.76 78.52 56830.48 88888.00 2018-04-30 06:33:31.910 120 11457.75 78.53 56830.47 88888.00 2018-04-30 06:33:32.410 120 11457.76 78.53 56830.46 88888.00 2018-04-30 06:33:32.910 120 11457.67 78.55 56830.41 88888.00 2018-04-30 06:33:33.410 120 11457.68 78.53 56830.41 88888.00 2018-04-30 06:33:33.910 120 11457.68 78.51 56830.37 88888.00 2018-04-30 06:33:34.410 120 11457.62 78.55 56830.33 88888.00 2018-04-30 06:33:34.910 120 11457.63 78.55 56830.39 88888.00 2018-04-30 06:33:35.410 120 11457.73 78.55 56830.37 88888.00 2018-04-30 06:33:35.910 120 11457.62 78.55 56830.35 88888.00 2018-04-30 06:33:36.410 120 11457.60 78.57 56830.31 88888.00 2018-04-30 06:33:36.910 120 11457.65 78.55 56830.33 88888.00 2018-04-30 06:33:37.410 120 11457.65 78.53 56830.38 88888.00 2018-04-30 06:33:37.910 120 11457.59 78.55 56830.35 88888.00 2018-04-30 06:33:38.410 120 11457.63 78.57 56830.31 88888.00 2018-04-30 06:33:38.910 120 11457.62 78.52 56830.29 88888.00 2018-04-30 06:33:39.410 120 11457.56 78.56 56830.37 88888.00 2018-04-30 06:33:39.910 120 11457.62 78.56 56830.35 88888.00 2018-04-30 06:33:40.410 120 11457.58 78.53 56830.39 88888.00 2018-04-30 06:33:40.910 120 11457.52 78.49 56830.35 88888.00 2018-04-30 06:33:41.410 120 11457.55 78.48 56830.32 88888.00 2018-04-30 06:33:41.910 120 11457.59 78.46 56830.39 88888.00 2018-04-30 06:33:42.410 120 11457.52 78.44 56830.38 88888.00 2018-04-30 06:33:42.910 120 11457.48 78.44 56830.28 88888.00 2018-04-30 06:33:43.410 120 11457.52 78.45 56830.26 88888.00 2018-04-30 06:33:43.910 120 11457.52 78.44 56830.24 88888.00 2018-04-30 06:33:44.410 120 11457.47 78.43 56830.27 88888.00 2018-04-30 06:33:44.910 120 11457.49 78.43 56830.27 88888.00 2018-04-30 06:33:45.910 120 11457.37 78.45 56830.19 88888.00 2018-04-30 06:33:46.410 120 11457.41 78.49 56830.14 88888.00 2018-04-30 06:33:46.910 120 11457.39 78.48 56830.12 88888.00 2018-04-30 06:33:47.410 120 11457.31 78.49 56830.14 88888.00 2018-04-30 06:33:47.910 120 11457.39 78.49 56830.14 88888.00 2018-04-30 06:33:48.410 120 11457.38 78.45 56830.12 88888.00 2018-04-30 06:33:48.910 120 11457.34 78.45 56830.14 88888.00 2018-04-30 06:33:49.410 120 11457.35 78.45 56830.13 88888.00 2018-04-30 06:33:49.910 120 11457.31 78.42 56830.10 88888.00 2018-04-30 06:33:50.410 120 11457.25 78.45 56830.10 88888.00 2018-04-30 06:33:50.910 120 11457.31 78.46 56830.05 88888.00 2018-04-30 06:33:51.410 120 11457.26 78.45 56830.08 88888.00 2018-04-30 06:33:51.910 120 11457.24 78.46 56830.03 88888.00 2018-04-30 06:33:52.410 120 11457.24 78.46 56830.02 88888.00 2018-04-30 06:33:52.910 120 11457.30 78.48 56829.97 88888.00 2018-04-30 06:33:53.410 120 11457.26 78.48 56830.00 88888.00 2018-04-30 06:33:53.910 120 11457.14 78.51 56829.99 88888.00 2018-04-30 06:33:54.410 120 11457.18 78.50 56829.93 88888.00 2018-04-30 06:33:54.910 120 11457.20 78.45 56829.92 88888.00 2018-04-30 06:33:55.410 120 11457.13 78.46 56829.89 88888.00 2018-04-30 06:33:55.910 120 11457.20 78.45 56829.87 88888.00 2018-04-30 06:33:56.410 120 11457.27 78.48 56829.92 88888.00 2018-04-30 06:33:56.910 120 11457.24 78.50 56829.89 88888.00 2018-04-30 06:33:57.410 120 11457.21 78.46 56829.88 88888.00 2018-04-30 06:33:57.910 120 11457.21 78.43 56829.89 88888.00 2018-04-30 06:33:58.410 120 11457.14 78.45 56829.82 88888.00 2018-04-30 06:33:58.910 120 11457.11 78.42 56829.75 88888.00 2018-04-30 06:33:59.410 120 11457.13 78.44 56829.73 88888.00 2018-04-30 06:33:59.910 120 11457.09 78.46 56829.74 88888.00 2018-04-30 06:34:00.410 120 11457.09 78.48 56829.73 88888.00 2018-04-30 06:34:00.910 120 11457.11 78.43 56829.75 88888.00 2018-04-30 06:34:01.410 120 11457.07 78.42 56829.70 88888.00 2018-04-30 06:34:01.910 120 11457.04 78.45 56829.68 88888.00 2018-04-30 06:34:02.410 120 11457.07 78.44 56829.69 88888.00 2018-04-30 06:34:02.910 120 11457.02 78.43 56829.68 88888.00 2018-04-30 06:34:03.410 120 11457.00 78.42 56829.64 88888.00 2018-04-30 06:34:03.910 120 11457.09 78.42 56829.61 88888.00 2018-04-30 06:34:04.410 120 11457.04 78.37 56829.57 88888.00 2018-04-30 06:34:04.910 120 11457.02 78.35 56829.57 88888.00 2018-04-30 06:34:05.410 120 11457.10 78.35 56829.58 88888.00 2018-04-30 06:34:05.910 120 11457.10 78.35 56829.54 88888.00 2018-04-30 06:34:06.410 120 11457.04 78.43 56829.54 88888.00 2018-04-30 06:34:06.910 120 11457.09 78.44 56829.51 88888.00 2018-04-30 06:34:07.410 120 11457.05 78.41 56829.55 88888.00 2018-04-30 06:34:07.910 120 11456.97 78.44 56829.54 88888.00 2018-04-30 06:34:08.410 120 11457.03 78.44 56829.52 88888.00 2018-04-30 06:34:08.910 120 11457.06 78.42 56829.48 88888.00 2018-04-30 06:34:09.410 120 11457.00 78.42 56829.42 88888.00 2018-04-30 06:34:09.910 120 11457.04 78.43 56829.44 88888.00 2018-04-30 06:34:10.410 120 11457.04 78.49 56829.43 88888.00 2018-04-30 06:34:10.910 120 11456.97 78.45 56829.39 88888.00 2018-04-30 06:34:11.410 120 11456.98 78.45 56829.31 88888.00 2018-04-30 06:34:11.910 120 11457.07 78.48 56829.28 88888.00 2018-04-30 06:34:12.410 120 11457.04 78.44 56829.36 88888.00 2018-04-30 06:34:12.910 120 11457.00 78.43 56829.37 88888.00 2018-04-30 06:34:13.410 120 11457.09 78.50 56829.36 88888.00 2018-04-30 06:34:13.910 120 11457.09 78.43 56829.34 88888.00 2018-04-30 06:34:14.410 120 11457.09 78.43 56829.32 88888.00 2018-04-30 06:34:14.910 120 11457.10 78.46 56829.31 88888.00 2018-04-30 06:34:15.410 120 11457.10 78.48 56829.29 88888.00 2018-04-30 06:34:15.910 120 11457.09 78.48 56829.28 88888.00 2018-04-30 06:34:16.410 120 11457.11 78.49 56829.34 88888.00 2018-04-30 06:34:16.910 120 11457.07 78.50 56829.38 88888.00 2018-04-30 06:34:17.410 120 11457.03 78.44 56829.31 88888.00 2018-04-30 06:34:17.910 120 11457.05 78.45 56829.30 88888.00 2018-04-30 06:34:18.410 120 11457.12 78.44 56829.25 88888.00 2018-04-30 06:34:18.910 120 11457.09 78.41 56829.22 88888.00 2018-04-30 06:34:19.410 120 11457.11 78.37 56829.22 88888.00 2018-04-30 06:34:19.910 120 11457.11 78.39 56829.28 88888.00 2018-04-30 06:34:20.410 120 11457.05 78.42 56829.37 88888.00 2018-04-30 06:34:20.910 120 11457.04 78.43 56829.44 88888.00 2018-04-30 06:34:21.410 120 11457.10 78.39 56829.36 88888.00 2018-04-30 06:34:21.910 120 11457.05 78.36 56829.32 88888.00 2018-04-30 06:34:22.410 120 11457.09 78.37 56829.38 88888.00 2018-04-30 06:34:22.910 120 11457.17 78.38 56829.41 88888.00 2018-04-30 06:34:23.410 120 11457.17 78.41 56829.39 88888.00 2018-04-30 06:34:23.910 120 11457.13 78.45 56829.38 88888.00 2018-04-30 06:34:24.410 120 11457.19 78.45 56829.41 88888.00 2018-04-30 06:34:24.910 120 11457.14 78.44 56829.42 88888.00 2018-04-30 06:34:25.410 120 11457.13 78.45 56829.45 88888.00 2018-04-30 06:34:25.910 120 11457.18 78.49 56829.48 88888.00 2018-04-30 06:34:26.410 120 11457.18 78.50 56829.50 88888.00 2018-04-30 06:34:26.910 120 11457.09 78.49 56829.51 88888.00 2018-04-30 06:34:27.410 120 11457.11 78.51 56829.55 88888.00 2018-04-30 06:34:27.910 120 11457.14 78.50 56829.57 88888.00 2018-04-30 06:34:28.410 120 11457.17 78.48 56829.55 88888.00 2018-04-30 06:34:28.910 120 11457.14 78.55 56829.51 88888.00 2018-04-30 06:34:29.410 120 11457.19 78.51 56829.52 88888.00 2018-04-30 06:34:29.910 120 11457.11 78.49 56829.48 88888.00 2018-04-30 06:34:30.410 120 11457.14 78.51 56829.50 88888.00 2018-04-30 06:34:30.910 120 11457.16 78.55 56829.50 88888.00 2018-04-30 06:34:31.410 120 11457.16 78.51 56829.48 88888.00 2018-04-30 06:34:31.910 120 11457.11 78.52 56829.51 88888.00 2018-04-30 06:34:32.410 120 11457.20 78.51 56829.44 88888.00 2018-04-30 06:34:32.910 120 11457.23 78.48 56829.49 88888.00 2018-04-30 06:34:33.410 120 11457.14 78.50 56829.54 88888.00 2018-04-30 06:34:33.910 120 11457.16 78.58 56829.57 88888.00 2018-04-30 06:34:34.410 120 11457.17 78.60 56829.56 88888.00 2018-04-30 06:34:34.910 120 11457.11 78.57 56829.52 88888.00 2018-04-30 06:34:35.410 120 11457.12 78.57 56829.57 88888.00 2018-04-30 06:34:35.911 120 11457.16 78.55 56829.57 88888.00 2018-04-30 06:34:36.411 120 11457.09 78.57 56829.56 88888.00 2018-04-30 06:34:36.911 120 11457.16 78.63 56829.60 88888.00 2018-04-30 06:34:37.411 120 11457.16 78.63 56829.62 88888.00 2018-04-30 06:34:37.911 120 11457.10 78.58 56829.65 88888.00 2018-04-30 06:34:38.411 120 11457.16 78.60 56829.65 88888.00 2018-04-30 06:34:38.911 120 11457.16 78.65 56829.65 88888.00 2018-04-30 06:34:39.411 120 11457.07 78.65 56829.63 88888.00 2018-04-30 06:34:39.911 120 11457.09 78.63 56829.64 88888.00 2018-04-30 06:34:40.411 120 11457.13 78.62 56829.65 88888.00 2018-04-30 06:34:40.911 120 11457.07 78.64 56829.65 88888.00 2018-04-30 06:34:41.411 120 11457.05 78.68 56829.63 88888.00 2018-04-30 06:34:41.911 120 11457.12 78.68 56829.61 88888.00 2018-04-30 06:34:42.411 120 11457.13 78.65 56829.63 88888.00 2018-04-30 06:34:42.911 120 11457.07 78.73 56829.64 88888.00 2018-04-30 06:34:43.411 120 11457.09 78.76 56829.60 88888.00 2018-04-30 06:34:43.911 120 11457.03 78.76 56829.57 88888.00 2018-04-30 06:34:44.411 120 11457.02 78.73 56829.61 88888.00 2018-04-30 06:34:44.911 120 11457.06 78.76 56829.57 88888.00 2018-04-30 06:34:45.411 120 11457.00 78.71 56829.54 88888.00 2018-04-30 06:34:45.911 120 11457.00 78.64 56829.49 88888.00 2018-04-30 06:34:46.411 120 11457.03 78.68 56829.48 88888.00 2018-04-30 06:34:46.911 120 11457.07 78.66 56829.41 88888.00 2018-04-30 06:34:47.411 120 11457.00 78.64 56829.41 88888.00 2018-04-30 06:34:47.911 120 11456.98 78.70 56829.39 88888.00 2018-04-30 06:34:48.411 120 11457.04 78.71 56829.38 88888.00 2018-04-30 06:34:48.911 120 11456.97 78.72 56829.34 88888.00 2018-04-30 06:34:49.411 120 11456.95 78.73 56829.36 88888.00 2018-04-30 06:34:49.911 120 11456.96 78.69 56829.32 88888.00 2018-04-30 06:34:50.411 120 11456.88 78.65 56829.34 88888.00 2018-04-30 06:34:50.911 120 11456.89 78.68 56829.34 88888.00 2018-04-30 06:34:51.411 120 11456.95 78.68 56829.34 88888.00 2018-04-30 06:34:51.911 120 11456.92 78.64 56829.24 88888.00 2018-04-30 06:34:52.411 120 11456.93 78.69 56829.22 88888.00 2018-04-30 06:34:52.911 120 11457.03 78.72 56829.20 88888.00 2018-04-30 06:34:53.411 120 11457.00 78.71 56829.13 88888.00 2018-04-30 06:34:53.911 120 11456.89 78.68 56829.10 88888.00 2018-04-30 06:34:54.411 120 11456.95 78.68 56829.15 88888.00 2018-04-30 06:34:54.911 120 11456.98 78.65 56829.13 88888.00 2018-04-30 06:34:55.411 120 11456.90 78.66 56829.07 88888.00 2018-04-30 06:34:55.911 120 11456.89 78.71 56829.05 88888.00 2018-04-30 06:34:56.411 120 11456.90 78.71 56828.98 88888.00 2018-04-30 06:34:56.911 120 11456.92 78.66 56828.88 88888.00 2018-04-30 06:34:57.411 120 11456.97 78.68 56828.84 88888.00 2018-04-30 06:34:57.911 120 11456.92 78.68 56828.81 88888.00 2018-04-30 06:34:58.411 120 11456.89 78.68 56828.81 88888.00 2018-04-30 06:34:58.911 120 11456.89 78.63 56828.77 88888.00 2018-04-30 06:34:59.411 120 11456.91 78.57 56828.79 88888.00 2018-04-30 06:34:59.911 120 11456.96 78.59 56828.78 88888.00 2018-04-30 06:35:00.411 120 11456.95 78.65 56828.72 88888.00 2018-04-30 06:35:00.911 120 11456.97 78.70 56828.72 88888.00 2018-04-30 06:35:01.411 120 11456.93 78.63 56828.70 88888.00 2018-04-30 06:35:01.911 120 11456.86 78.59 56828.70 88888.00 2018-04-30 06:35:02.411 120 11456.86 78.58 56828.66 88888.00 2018-04-30 06:35:02.911 120 11456.89 78.56 56828.58 88888.00 2018-04-30 06:35:03.411 120 11456.85 78.58 56828.58 88888.00 2018-04-30 06:35:03.911 120 11456.85 78.66 56828.62 88888.00 2018-04-30 06:35:04.411 120 11456.89 78.69 56828.62 88888.00 2018-04-30 06:35:04.911 120 11456.88 78.64 56828.58 88888.00 2018-04-30 06:35:05.411 120 11456.85 78.58 56828.52 88888.00 2018-04-30 06:35:05.911 120 11456.96 78.59 56828.53 88888.00 2018-04-30 06:35:06.411 120 11456.91 78.62 56828.53 88888.00 2018-04-30 06:35:06.911 120 11456.82 78.62 56828.57 88888.00 2018-04-30 06:35:07.411 120 11456.90 78.65 56828.54 88888.00 2018-04-30 06:35:07.911 120 11456.88 78.64 56828.52 88888.00 2018-04-30 06:35:08.911 120 11456.91 78.60 56828.52 88888.00 2018-04-30 06:35:09.411 120 11456.89 78.56 56828.54 88888.00 2018-04-30 06:35:09.911 120 11456.83 78.58 56828.49 88888.00 2018-04-30 06:35:10.411 120 11456.84 78.57 56828.47 88888.00 2018-04-30 06:35:10.911 120 11456.85 78.36 56828.48 88888.00 2018-04-30 06:35:11.411 120 11456.85 78.55 56828.47 88888.00 2018-04-30 06:35:11.911 120 11456.86 78.60 56828.45 88888.00 2018-04-30 06:35:12.411 120 11456.88 78.63 56828.41 88888.00 2018-04-30 06:35:12.911 120 11456.85 78.60 56828.45 88888.00 2018-04-30 06:35:13.411 120 11456.86 78.62 56828.43 88888.00 2018-04-30 06:35:13.911 120 11456.91 78.63 56828.41 88888.00 2018-04-30 06:35:14.411 120 11456.88 78.59 56828.43 88888.00 2018-04-30 06:35:14.911 120 11456.85 78.63 56828.43 88888.00 2018-04-30 06:35:15.411 120 11456.91 78.66 56828.40 88888.00 2018-04-30 06:35:15.911 120 11456.88 78.62 56828.40 88888.00 2018-04-30 06:35:16.411 120 11456.86 78.60 56828.42 88888.00 2018-04-30 06:35:16.911 120 11456.90 78.63 56828.48 88888.00 2018-04-30 06:35:17.411 120 11456.84 78.58 56828.43 88888.00 2018-04-30 06:35:17.911 120 11456.79 78.60 56828.43 88888.00 2018-04-30 06:35:18.411 120 11456.89 78.62 56828.43 88888.00 2018-04-30 06:35:18.911 120 11456.91 78.60 56828.42 88888.00 2018-04-30 06:35:19.411 120 11456.91 78.64 56828.40 88888.00 2018-04-30 06:35:19.911 120 11456.92 78.69 56828.43 88888.00 2018-04-30 06:35:20.411 120 11456.93 78.64 56828.43 88888.00 2018-04-30 06:35:20.911 120 11456.93 78.64 56828.41 88888.00 2018-04-30 06:35:21.411 120 11456.91 78.63 56828.45 88888.00 2018-04-30 06:35:21.911 120 11456.97 78.60 56828.43 88888.00 2018-04-30 06:35:22.411 120 11456.99 78.60 56828.42 88888.00 2018-04-30 06:35:22.911 120 11456.90 78.62 56828.39 88888.00 2018-04-30 06:35:23.411 120 11456.90 78.62 56828.38 88888.00 2018-04-30 06:35:23.911 120 11456.86 78.64 56828.38 88888.00 2018-04-30 06:35:24.411 120 11456.89 78.70 56828.38 88888.00 2018-04-30 06:35:24.911 120 11456.95 78.70 56828.38 88888.00 2018-04-30 06:35:25.411 120 11456.97 78.72 56828.40 88888.00 2018-04-30 06:35:25.911 120 11456.96 78.76 56828.39 88888.00 2018-04-30 06:35:26.411 120 11457.00 78.75 56828.38 88888.00 2018-04-30 06:35:26.911 120 11457.03 78.71 56828.39 88888.00 2018-04-30 06:35:27.411 120 11456.92 78.71 56828.40 88888.00 2018-04-30 06:35:27.911 120 11456.95 78.71 56828.48 88888.00 2018-04-30 06:35:28.411 120 11457.06 78.69 56828.46 88888.00 2018-04-30 06:35:28.911 120 11457.00 78.65 56828.41 88888.00 2018-04-30 06:35:29.411 120 11457.00 78.66 56828.43 88888.00 2018-04-30 06:35:29.911 120 11457.07 78.64 56828.46 88888.00 2018-04-30 06:35:30.411 120 11457.05 78.63 56828.48 88888.00 2018-04-30 06:35:30.911 120 11457.02 78.64 56828.46 88888.00 2018-04-30 06:35:31.411 120 11457.04 78.69 56828.47 88888.00 2018-04-30 06:35:31.911 120 11457.03 78.71 56828.45 88888.00 2018-04-30 06:35:32.411 120 11457.05 78.66 56828.46 88888.00 2018-04-30 06:35:32.911 120 11457.10 78.63 56828.53 88888.00 2018-04-30 06:35:33.411 120 11457.07 78.60 56828.48 88888.00 2018-04-30 06:35:33.911 120 11457.03 78.62 56828.40 88888.00 2018-04-30 06:35:34.411 120 11457.13 78.66 56828.47 88888.00 2018-04-30 06:35:34.911 120 11457.17 78.73 56828.54 88888.00 2018-04-30 06:35:35.411 120 11457.12 78.73 56828.55 88888.00 2018-04-30 06:35:35.911 120 11457.16 78.70 56828.53 88888.00 2018-04-30 06:35:36.911 120 11457.13 78.70 56828.51 88888.00 2018-04-30 06:35:37.411 120 11457.14 78.69 56828.49 88888.00 2018-04-30 06:35:37.911 120 11457.21 78.69 56828.51 88888.00 2018-04-30 06:35:38.411 120 11457.13 78.64 56828.53 88888.00 2018-04-30 06:35:38.911 120 11457.07 78.69 56828.54 88888.00 2018-04-30 06:35:39.411 120 11457.16 78.73 56828.53 88888.00 2018-04-30 06:35:39.911 120 11457.14 78.73 56828.57 88888.00 2018-04-30 06:35:40.411 120 11457.10 78.73 56828.61 88888.00 2018-04-30 06:35:40.911 120 11457.19 78.72 56828.57 88888.00 2018-04-30 06:35:41.411 120 11457.19 78.71 56828.59 88888.00 2018-04-30 06:35:41.911 120 11457.18 78.70 56828.59 88888.00 2018-04-30 06:35:42.411 120 11457.19 78.71 56828.60 88888.00 2018-04-30 06:35:42.911 120 11457.19 78.71 56828.64 88888.00 2018-04-30 06:35:43.411 120 11457.14 78.72 56828.66 88888.00 2018-04-30 06:35:43.911 120 11457.20 78.77 56828.62 88888.00 2018-04-30 06:35:44.411 120 11457.24 78.82 56828.60 88888.00 2018-04-30 06:35:44.911 120 11457.16 78.76 56828.65 88888.00 2018-04-30 06:35:45.411 120 11457.17 78.76 56828.67 88888.00 2018-04-30 06:35:45.911 120 11457.17 78.79 56828.72 88888.00 2018-04-30 06:35:46.411 120 11457.19 78.78 56828.65 88888.00 2018-04-30 06:35:46.911 120 11457.16 78.80 56828.66 88888.00 2018-04-30 06:35:47.411 120 11457.20 78.80 56828.72 88888.00 2018-04-30 06:35:47.911 120 11457.17 78.78 56828.74 88888.00 2018-04-30 06:35:48.411 120 11457.16 78.79 56828.73 88888.00 2018-04-30 06:35:48.911 120 11457.21 78.78 56828.70 88888.00 2018-04-30 06:35:49.411 120 11457.17 78.78 56828.71 88888.00 2018-04-30 06:35:50.411 120 11457.26 78.78 56828.71 88888.00 2018-04-30 06:35:50.911 120 11457.24 78.82 56828.68 88888.00 2018-04-30 06:35:51.411 120 11457.16 78.82 56828.73 88888.00 2018-04-30 06:35:51.911 120 11457.19 78.82 56828.77 88888.00 2018-04-30 06:35:52.411 120 11457.27 78.82 56828.77 88888.00 2018-04-30 06:35:52.911 120 11457.20 78.86 56828.73 88888.00 2018-04-30 06:35:53.411 120 11457.18 78.85 56828.72 88888.00 2018-04-30 06:35:53.911 120 11457.27 78.86 56828.72 88888.00 2018-04-30 06:35:54.411 120 11457.24 78.89 56828.77 88888.00 2018-04-30 06:35:54.911 120 11457.21 78.85 56828.81 88888.00 2018-04-30 06:35:55.411 120 11457.27 78.85 56828.79 88888.00 2018-04-30 06:35:55.911 120 11457.25 78.84 56828.73 88888.00 2018-04-30 06:35:56.411 120 11457.25 78.87 56828.71 88888.00 2018-04-30 06:35:56.911 120 11457.30 78.91 56828.75 88888.00 2018-04-30 06:35:57.411 120 11457.28 78.86 56828.75 88888.00 2018-04-30 06:35:57.911 120 11457.26 78.84 56828.74 88888.00 2018-04-30 06:35:58.411 120 11457.27 78.84 56828.75 88888.00 2018-04-30 06:35:58.911 120 11457.25 78.83 56828.78 88888.00 2018-04-30 06:35:59.411 120 11457.23 78.84 56828.75 88888.00 2018-04-30 06:35:59.911 120 11457.23 78.86 56828.72 88888.00 2018-04-30 06:36:00.411 120 11457.25 78.86 56828.67 88888.00 2018-04-30 06:36:00.911 120 11457.26 78.91 56828.72 88888.00 2018-04-30 06:36:01.411 120 11457.32 78.93 56828.73 88888.00 2018-04-30 06:36:01.911 120 11457.33 78.83 56828.72 88888.00 2018-04-30 06:36:02.411 120 11457.27 78.78 56828.77 88888.00 2018-04-30 06:36:02.911 120 11457.26 78.77 56828.74 88888.00 2018-04-30 06:36:03.411 120 11457.34 78.79 56828.74 88888.00 2018-04-30 06:36:03.911 120 11457.31 78.83 56828.74 88888.00 2018-04-30 06:36:04.411 120 11457.28 78.83 56828.71 88888.00 2018-04-30 06:36:04.911 120 11457.35 78.82 56828.70 88888.00 2018-04-30 06:36:05.411 120 11457.37 78.83 56828.71 88888.00 2018-04-30 06:36:05.911 120 11457.32 78.83 56828.71 88888.00 2018-04-30 06:36:06.411 120 11457.33 78.83 56828.72 88888.00 2018-04-30 06:36:06.911 120 11457.32 78.80 56828.73 88888.00 2018-04-30 06:36:07.411 120 11457.26 78.80 56828.71 88888.00 2018-04-30 06:36:07.911 120 11457.30 78.82 56828.71 88888.00 2018-04-30 06:36:08.411 120 11457.28 78.79 56828.68 88888.00 2018-04-30 06:36:08.911 120 11457.26 78.76 56828.66 88888.00 2018-04-30 06:36:09.411 120 11457.27 78.79 56828.70 88888.00 2018-04-30 06:36:09.911 120 11457.28 78.76 56828.72 88888.00 2018-04-30 06:36:10.411 120 11457.28 78.71 56828.66 88888.00 2018-04-30 06:36:10.911 120 11457.31 78.72 56828.67 88888.00 2018-04-30 06:36:11.411 120 11457.26 78.75 56828.67 88888.00 2018-04-30 06:36:11.911 120 11457.24 78.73 56828.66 88888.00 2018-04-30 06:36:12.411 120 11457.23 78.77 56828.66 88888.00 2018-04-30 06:36:12.911 120 11457.28 78.76 56828.65 88888.00 2018-04-30 06:36:13.411 120 11457.21 78.73 56828.59 88888.00 2018-04-30 06:36:13.911 120 11457.20 78.75 56828.59 88888.00 2018-04-30 06:36:14.411 120 11457.25 78.78 56828.62 88888.00 2018-04-30 06:36:14.911 120 11457.24 78.78 56828.59 88888.00 2018-04-30 06:36:15.411 120 11457.21 78.76 56828.60 88888.00 2018-04-30 06:36:15.911 120 11457.30 78.75 56828.65 88888.00 2018-04-30 06:36:16.411 120 11457.25 78.72 56828.66 88888.00 2018-04-30 06:36:16.911 120 11457.17 78.73 56828.72 88888.00 2018-04-30 06:36:17.411 120 11457.26 78.76 56828.66 88888.00 2018-04-30 06:36:17.911 120 11457.25 78.71 56828.62 88888.00 2018-04-30 06:36:18.411 120 11457.23 78.68 56828.64 88888.00 2018-04-30 06:36:18.911 120 11457.24 78.72 56828.64 88888.00 2018-04-30 06:36:19.411 120 11457.25 78.70 56828.59 88888.00 2018-04-30 06:36:19.911 120 11457.18 78.65 56828.60 88888.00 2018-04-30 06:36:20.411 120 11457.21 78.69 56828.64 88888.00 2018-04-30 06:36:20.911 120 11457.24 78.69 56828.62 88888.00 2018-04-30 06:36:21.411 120 11457.14 78.69 56828.61 88888.00 2018-04-30 06:36:21.911 120 11457.13 78.76 56828.62 88888.00 2018-04-30 06:36:22.411 120 11457.23 78.71 56828.58 88888.00 2018-04-30 06:36:22.911 120 11457.21 78.66 56828.61 88888.00 2018-04-30 06:36:23.411 120 11457.17 78.69 56828.60 88888.00 2018-04-30 06:36:23.911 120 11457.18 78.66 56828.53 88888.00 2018-04-30 06:36:24.411 120 11457.18 78.60 56828.48 88888.00 2018-04-30 06:36:24.911 120 11457.11 78.68 56828.49 88888.00 2018-04-30 06:36:25.411 120 11457.12 78.65 56828.51 88888.00 2018-04-30 06:36:25.911 120 11457.12 78.63 56828.49 88888.00 2018-04-30 06:36:26.411 120 11457.14 78.65 56828.43 88888.00 2018-04-30 06:36:26.911 120 11457.19 78.66 56828.41 88888.00 2018-04-30 06:36:27.411 120 11457.19 78.65 56828.43 88888.00 2018-04-30 06:36:27.911 120 11457.12 78.68 56828.43 88888.00 2018-04-30 06:36:28.411 120 11457.13 78.64 56828.45 88888.00 2018-04-30 06:36:28.911 120 11457.12 78.65 56828.39 88888.00 2018-04-30 06:36:29.411 120 11457.09 78.64 56828.43 88888.00 2018-04-30 06:36:29.911 120 11457.11 78.65 56828.46 88888.00 2018-04-30 06:36:30.411 120 11457.13 78.60 56828.49 88888.00 2018-04-30 06:36:30.911 120 11457.09 78.60 56828.45 88888.00 2018-04-30 06:36:31.911 120 11457.10 78.62 56828.42 88888.00 2018-04-30 06:36:32.411 120 11457.07 78.62 56828.41 88888.00 2018-04-30 06:36:32.911 120 11457.03 78.60 56828.45 88888.00 2018-04-30 06:36:33.411 120 11457.07 78.63 56828.46 88888.00 2018-04-30 06:36:33.911 120 11457.11 78.60 56828.45 88888.00 2018-04-30 06:36:34.411 120 11457.16 78.62 56828.43 88888.00 2018-04-30 06:36:34.911 120 11457.16 78.63 56828.46 88888.00 2018-04-30 06:36:35.411 120 11457.10 78.60 56828.49 88888.00 2018-04-30 06:36:35.911 120 11457.13 78.58 56828.51 88888.00 2018-04-30 06:36:36.411 120 11457.10 78.58 56828.45 88888.00 2018-04-30 06:36:36.912 120 11457.12 78.55 56828.45 88888.00 2018-04-30 06:36:37.412 120 11457.05 78.56 56828.43 88888.00 2018-04-30 06:36:37.912 120 11457.10 78.58 56828.39 88888.00 2018-04-30 06:36:38.412 120 11457.14 78.57 56828.35 88888.00 2018-04-30 06:36:38.912 120 11457.03 78.58 56828.40 88888.00 2018-04-30 06:36:39.412 120 11457.00 78.58 56828.40 88888.00 2018-04-30 06:36:39.912 120 11457.07 78.62 56828.38 88888.00 2018-04-30 06:36:40.412 120 11457.07 78.60 56828.36 88888.00 2018-04-30 06:36:40.912 120 11457.05 78.60 56828.36 88888.00 2018-04-30 06:36:41.412 120 11457.07 78.58 56828.30 88888.00 2018-04-30 06:36:41.912 120 11457.06 78.56 56828.36 88888.00 2018-04-30 06:36:42.412 120 11457.09 78.58 56828.35 88888.00 2018-04-30 06:36:42.912 120 11457.07 78.56 56828.33 88888.00 2018-04-30 06:36:43.412 120 11457.00 78.50 56828.29 88888.00 2018-04-30 06:36:43.912 120 11456.97 78.51 56828.28 88888.00 2018-04-30 06:36:44.412 120 11457.05 78.51 56828.27 88888.00 2018-04-30 06:36:44.912 120 11457.04 78.46 56828.28 88888.00 2018-04-30 06:36:45.412 120 11456.97 78.50 56828.21 88888.00 2018-04-30 06:36:45.912 120 11457.04 78.53 56828.26 88888.00 2018-04-30 06:36:46.412 120 11457.05 78.50 56828.27 88888.00 2018-04-30 06:36:46.912 120 11456.96 78.49 56828.23 88888.00 2018-04-30 06:36:47.412 120 11457.02 78.46 56828.15 88888.00 2018-04-30 06:36:47.912 120 11457.03 78.39 56828.20 88888.00 2018-04-30 06:36:48.412 120 11456.99 78.42 56828.22 88888.00 2018-04-30 06:36:48.912 120 11456.93 78.45 56828.19 88888.00 2018-04-30 06:36:49.912 120 11456.92 78.39 56828.16 88888.00 2018-04-30 06:36:50.412 120 11456.96 78.37 56828.13 88888.00 2018-04-30 06:36:50.912 120 11457.00 78.34 56828.09 88888.00 2018-04-30 06:36:51.412 120 11457.02 78.31 56828.15 88888.00 2018-04-30 06:36:51.912 120 11456.96 78.37 56828.15 88888.00 2018-04-30 06:36:52.412 120 11456.95 78.36 56828.10 88888.00 2018-04-30 06:36:52.912 120 11456.91 78.32 56828.11 88888.00 2018-04-30 06:36:53.412 120 11456.92 78.34 56828.14 88888.00 2018-04-30 06:36:53.912 120 11456.95 78.37 56828.14 88888.00 2018-04-30 06:36:54.412 120 11456.91 78.36 56828.14 88888.00 2018-04-30 06:36:54.912 120 11456.82 78.37 56828.15 88888.00 2018-04-30 06:36:55.412 120 11456.88 78.36 56828.17 88888.00 2018-04-30 06:36:55.912 120 11456.86 78.34 56828.14 88888.00 2018-04-30 06:36:56.412 120 11456.84 78.35 56828.15 88888.00 2018-04-30 06:36:56.912 120 11456.86 78.37 56828.11 88888.00 2018-04-30 06:36:57.412 120 11456.86 78.34 56828.11 88888.00 2018-04-30 06:36:57.912 120 11456.79 78.31 56828.10 88888.00 2018-04-30 06:36:58.412 120 11456.83 78.31 56828.10 88888.00 2018-04-30 06:36:58.912 120 11456.84 78.32 56828.15 88888.00 2018-04-30 06:36:59.412 120 11456.76 78.32 56828.20 88888.00 2018-04-30 06:36:59.912 120 11456.84 78.35 56828.17 88888.00 2018-04-30 06:37:00.412 120 11456.90 78.30 56828.16 88888.00 2018-04-30 06:37:00.912 120 11456.84 78.31 56828.15 88888.00 2018-04-30 06:37:01.412 120 11456.85 78.32 56828.19 88888.00 2018-04-30 06:37:01.912 120 11456.85 78.34 56828.22 88888.00 2018-04-30 06:37:02.412 120 11456.77 78.31 56828.25 88888.00 2018-04-30 06:37:02.912 120 11456.79 78.31 56828.33 88888.00 2018-04-30 06:37:03.412 120 11456.81 78.28 56828.29 88888.00 2018-04-30 06:37:03.912 120 11456.75 78.30 56828.39 88888.00 2018-04-30 06:37:04.412 120 11456.72 78.26 56828.39 88888.00 2018-04-30 06:37:04.912 120 11456.79 78.29 56828.34 88888.00 2018-04-30 06:37:05.412 120 11456.76 78.29 56828.33 88888.00 2018-04-30 06:37:05.912 120 11456.72 78.32 56828.28 88888.00 2018-04-30 06:37:06.412 120 11456.72 78.31 56828.36 88888.00 2018-04-30 06:37:06.912 120 11456.77 78.25 56828.36 88888.00 2018-04-30 06:37:07.412 120 11456.74 78.24 56828.34 88888.00 2018-04-30 06:37:07.912 120 11456.74 78.26 56828.34 88888.00 2018-04-30 06:37:08.412 120 11456.78 78.23 56828.39 88888.00 2018-04-30 06:37:08.912 120 11456.72 78.28 56828.42 88888.00 2018-04-30 06:37:09.412 120 11456.69 78.30 56828.45 88888.00 2018-04-30 06:37:09.912 120 11456.69 78.24 56828.42 88888.00 2018-04-30 06:37:10.412 120 11456.72 78.24 56828.42 88888.00 2018-04-30 06:37:10.912 120 11456.74 78.25 56828.42 88888.00 2018-04-30 06:37:11.412 120 11456.78 78.22 56828.40 88888.00 2018-04-30 06:37:11.912 120 11456.72 78.22 56828.45 88888.00 2018-04-30 06:37:12.412 120 11456.68 78.25 56828.47 88888.00 2018-04-30 06:37:13.412 120 11456.65 78.25 56828.40 88888.00 2018-04-30 06:37:13.912 120 11456.65 78.26 56828.42 88888.00 2018-04-30 06:37:14.412 120 11456.69 78.30 56828.48 88888.00 2018-04-30 06:37:14.912 120 11456.70 78.25 56828.49 88888.00 2018-04-30 06:37:15.412 120 11456.65 78.28 56828.49 88888.00 2018-04-30 06:37:15.912 120 11456.65 78.28 56828.48 88888.00 2018-04-30 06:37:16.412 120 11456.72 78.29 56828.47 88888.00 2018-04-30 06:37:16.912 120 11456.68 78.29 56828.57 88888.00 2018-04-30 06:37:17.412 120 11456.60 78.30 56828.61 88888.00 2018-04-30 06:37:17.912 120 11456.65 78.26 56828.60 88888.00 2018-04-30 06:37:18.412 120 11456.63 78.24 56828.61 88888.00 2018-04-30 06:37:18.912 120 11456.68 78.29 56828.65 88888.00 2018-04-30 06:37:19.412 120 11456.71 78.28 56828.62 88888.00 2018-04-30 06:37:19.912 120 11456.65 78.24 56828.62 88888.00 2018-04-30 06:37:20.412 120 11456.68 78.25 56828.66 88888.00 2018-04-30 06:37:20.912 120 11456.74 78.24 56828.67 88888.00 2018-04-30 06:37:21.412 120 11456.72 78.24 56828.65 88888.00 2018-04-30 06:37:21.912 120 11456.71 78.29 56828.66 88888.00 2018-04-30 06:37:22.412 120 11456.75 78.24 56828.67 88888.00 2018-04-30 06:37:22.912 120 11456.72 78.26 56828.70 88888.00 2018-04-30 06:37:23.412 120 11456.70 78.26 56828.71 88888.00 2018-04-30 06:37:23.912 120 11456.76 78.26 56828.72 88888.00 2018-04-30 06:37:24.412 120 11456.72 78.26 56828.73 88888.00 2018-04-30 06:37:24.912 120 11456.67 78.28 56828.72 88888.00 2018-04-30 06:37:25.412 120 11456.72 78.28 56828.75 88888.00 2018-04-30 06:37:25.912 120 11456.75 78.25 56828.86 88888.00 2018-04-30 06:37:26.412 120 11456.74 78.26 56828.93 88888.00 2018-04-30 06:37:26.912 120 11456.72 78.31 56828.92 88888.00 2018-04-30 06:37:27.412 120 11456.76 78.31 56828.92 88888.00 2018-04-30 06:37:27.912 120 11456.76 78.28 56828.93 88888.00 2018-04-30 06:37:28.412 120 11456.81 78.34 56829.04 88888.00 2018-04-30 06:37:28.912 120 11456.85 78.32 56829.07 88888.00 2018-04-30 06:37:29.412 120 11456.76 78.31 56829.04 88888.00 2018-04-30 06:37:29.912 120 11456.74 78.32 56829.10 88888.00 2018-04-30 06:37:30.412 120 11456.81 78.31 56829.11 88888.00 2018-04-30 06:37:30.912 120 11456.72 78.34 56829.15 88888.00 2018-04-30 06:37:31.412 120 11456.70 78.35 56829.12 88888.00 2018-04-30 06:37:31.912 120 11456.76 78.35 56829.15 88888.00 2018-04-30 06:37:32.412 120 11456.72 78.36 56829.17 88888.00 2018-04-30 06:37:32.912 120 11456.70 78.38 56829.17 88888.00 2018-04-30 06:37:33.412 120 11456.74 78.35 56829.24 88888.00 2018-04-30 06:37:33.912 120 11456.75 78.32 56829.25 88888.00 2018-04-30 06:37:34.412 120 11456.75 78.35 56829.24 88888.00 2018-04-30 06:37:34.912 120 11456.72 78.36 56829.20 88888.00 2018-04-30 06:37:35.412 120 11456.71 78.34 56829.19 88888.00 2018-04-30 06:37:35.912 120 11456.74 78.35 56829.22 88888.00 2018-04-30 06:37:36.412 120 11456.81 78.36 56829.24 88888.00 2018-04-30 06:37:36.912 120 11456.79 78.36 56829.31 88888.00 2018-04-30 06:37:37.412 120 11456.69 78.36 56829.29 88888.00 2018-04-30 06:37:37.912 120 11456.75 78.39 56829.26 88888.00 2018-04-30 06:37:38.412 120 11456.81 78.39 56829.26 88888.00 2018-04-30 06:37:38.912 120 11456.72 78.42 56829.32 88888.00 2018-04-30 06:37:39.412 120 11456.74 78.44 56829.32 88888.00 2018-04-30 06:37:39.912 120 11456.77 78.44 56829.36 88888.00 2018-04-30 06:37:40.412 120 11456.71 78.45 56829.32 88888.00 2018-04-30 06:37:40.912 120 11456.65 78.45 56829.37 88888.00 2018-04-30 06:37:41.412 120 11456.72 78.43 56829.39 88888.00 2018-04-30 06:37:41.912 120 11456.75 78.43 56829.34 88888.00 2018-04-30 06:37:42.412 120 11456.70 78.44 56829.38 88888.00 2018-04-30 06:37:42.912 120 11456.75 78.45 56829.38 88888.00 2018-04-30 06:37:43.412 120 11456.72 78.44 56829.41 88888.00 2018-04-30 06:37:43.912 120 11456.71 78.46 56829.47 88888.00 2018-04-30 06:37:44.412 120 11456.71 78.50 56829.41 88888.00 2018-04-30 06:37:44.912 120 11456.69 78.46 56829.41 88888.00 2018-04-30 06:37:45.412 120 11456.68 78.48 56829.41 88888.00 2018-04-30 06:37:45.912 120 11456.71 78.49 56829.43 88888.00 2018-04-30 06:37:46.412 120 11456.72 78.50 56829.43 88888.00 2018-04-30 06:37:46.912 120 11456.70 78.48 56829.44 88888.00 2018-04-30 06:37:47.412 120 11456.71 78.49 56829.47 88888.00 2018-04-30 06:37:47.912 120 11456.69 78.45 56829.48 88888.00 2018-04-30 06:37:48.412 120 11456.71 78.45 56829.45 88888.00 2018-04-30 06:37:48.912 120 11456.72 78.45 56829.42 88888.00 2018-04-30 06:37:49.412 120 11456.71 78.48 56829.44 88888.00 2018-04-30 06:37:49.912 120 11456.69 78.49 56829.45 88888.00 2018-04-30 06:37:50.412 120 11456.70 78.51 56829.45 88888.00 2018-04-30 06:37:50.912 120 11456.75 78.52 56829.43 88888.00 2018-04-30 06:37:51.412 120 11456.68 78.50 56829.49 88888.00 2018-04-30 06:37:51.912 120 11456.69 78.51 56829.60 88888.00 2018-04-30 06:37:52.412 120 11456.74 78.52 56829.58 88888.00 2018-04-30 06:37:52.912 120 11456.69 78.51 56829.58 88888.00 2018-04-30 06:37:53.412 120 11456.63 78.53 56829.62 88888.00 2018-04-30 06:37:53.912 120 11456.71 78.55 56829.64 88888.00 2018-04-30 06:37:54.912 120 11456.69 78.59 56829.62 88888.00 2018-04-30 06:37:55.412 120 11456.76 78.62 56829.61 88888.00 2018-04-30 06:37:55.912 120 11456.76 78.59 56829.61 88888.00 2018-04-30 06:37:56.412 120 11456.74 78.59 56829.58 88888.00 2018-04-30 06:37:56.912 120 11456.67 78.59 56829.57 88888.00 2018-04-30 06:37:57.412 120 11456.70 78.58 56829.57 88888.00 2018-04-30 06:37:57.912 120 11456.70 78.58 56829.61 88888.00 2018-04-30 06:37:58.412 120 11456.74 78.66 56829.62 88888.00 2018-04-30 06:37:58.912 120 11456.75 78.68 56829.58 88888.00 2018-04-30 06:37:59.412 120 11456.71 78.65 56829.61 88888.00 2018-04-30 06:37:59.912 120 11456.69 78.63 56829.55 88888.00 2018-04-30 06:38:00.412 120 11456.76 78.62 56829.55 88888.00 2018-04-30 06:38:00.912 120 11456.76 78.60 56829.57 88888.00 2018-04-30 06:38:01.412 120 11456.71 78.62 56829.55 88888.00 2018-04-30 06:38:01.912 120 11456.78 78.64 56829.51 88888.00 2018-04-30 06:38:02.412 120 11456.72 78.66 56829.49 88888.00 2018-04-30 06:38:02.912 120 11456.68 78.68 56829.49 88888.00 2018-04-30 06:38:03.412 120 11456.79 78.63 56829.52 88888.00 2018-04-30 06:38:03.912 120 11456.77 78.59 56829.55 88888.00 2018-04-30 06:38:04.412 120 11456.71 78.64 56829.48 88888.00 2018-04-30 06:38:04.912 120 11456.78 78.65 56829.48 88888.00 2018-04-30 06:38:05.412 120 11456.81 78.63 56829.47 88888.00 2018-04-30 06:38:05.912 120 11456.76 78.60 56829.45 88888.00 2018-04-30 06:38:06.412 120 11456.83 78.63 56829.45 88888.00 2018-04-30 06:38:06.912 120 11456.83 78.64 56829.42 88888.00 2018-04-30 06:38:07.412 120 11456.72 78.65 56829.50 88888.00 2018-04-30 06:38:07.912 120 11456.74 78.65 56829.52 88888.00 2018-04-30 06:38:08.412 120 11456.76 78.64 56829.50 88888.00 2018-04-30 06:38:08.912 120 11456.74 78.63 56829.47 88888.00 2018-04-30 06:38:09.412 120 11456.74 78.66 56829.42 88888.00 2018-04-30 06:38:09.912 120 11456.78 78.63 56829.42 88888.00 2018-04-30 06:38:10.412 120 11456.72 78.64 56829.44 88888.00 2018-04-30 06:38:10.912 120 11456.70 78.70 56829.42 88888.00 2018-04-30 06:38:11.412 120 11456.81 78.69 56829.43 88888.00 2018-04-30 06:38:11.912 120 11456.78 78.71 56829.44 88888.00 2018-04-30 06:38:12.912 120 11456.85 78.68 56829.39 88888.00 2018-04-30 06:38:13.412 120 11456.83 78.68 56829.35 88888.00 2018-04-30 06:38:13.912 120 11456.79 78.68 56829.29 88888.00 2018-04-30 06:38:14.412 120 11456.89 78.69 56829.23 88888.00 2018-04-30 06:38:14.912 120 11456.89 78.64 56829.22 88888.00 2018-04-30 06:38:15.412 120 11456.84 78.64 56829.23 88888.00 2018-04-30 06:38:15.912 120 11456.84 78.63 56829.28 88888.00 2018-04-30 06:38:16.412 120 11456.88 78.60 56829.32 88888.00 2018-04-30 06:38:16.912 120 11456.82 78.62 56829.28 88888.00 2018-04-30 06:38:17.412 120 11456.89 78.62 56829.22 88888.00 2018-04-30 06:38:17.912 120 11456.95 78.62 56829.23 88888.00 2018-04-30 06:38:18.412 120 11456.91 78.57 56829.24 88888.00 2018-04-30 06:38:18.912 120 11456.93 78.56 56829.22 88888.00 2018-04-30 06:38:19.412 120 11456.95 78.59 56829.17 88888.00 2018-04-30 06:38:19.912 120 11456.91 78.59 56829.19 88888.00 2018-04-30 06:38:20.412 120 11456.97 78.62 56829.20 88888.00 2018-04-30 06:38:20.912 120 11457.03 78.55 56829.20 88888.00 2018-04-30 06:38:21.412 120 11457.00 78.53 56829.16 88888.00 2018-04-30 06:38:21.912 120 11456.96 78.59 56829.15 88888.00 2018-04-30 06:38:22.912 120 11456.99 78.58 56829.11 88888.00 2018-04-30 06:38:23.412 120 11457.04 78.60 56829.10 88888.00 2018-04-30 06:38:23.912 120 11457.09 78.60 56829.10 88888.00 2018-04-30 06:38:24.412 120 11457.05 78.58 56829.11 88888.00 2018-04-30 06:38:24.912 120 11456.99 78.55 56829.07 88888.00 2018-04-30 06:38:25.412 120 11457.05 78.55 56829.06 88888.00 2018-04-30 06:38:25.912 120 11457.09 78.53 56829.05 88888.00 2018-04-30 06:38:26.412 120 11457.04 78.55 56829.04 88888.00 2018-04-30 06:38:26.912 120 11457.04 78.59 56829.05 88888.00 2018-04-30 06:38:27.412 120 11457.11 78.56 56829.03 88888.00 2018-04-30 06:38:27.912 120 11457.04 78.53 56829.06 88888.00 2018-04-30 06:38:28.412 120 11457.14 78.50 56829.10 88888.00 2018-04-30 06:38:28.912 120 11457.14 78.51 56829.09 88888.00 2018-04-30 06:38:29.412 120 11457.02 78.51 56829.04 88888.00 2018-04-30 06:38:29.912 120 11457.06 78.56 56828.99 88888.00 2018-04-30 06:38:30.412 120 11457.16 78.55 56829.00 88888.00 2018-04-30 06:38:30.912 120 11457.11 78.58 56828.98 88888.00 2018-04-30 06:38:31.412 120 11457.12 78.60 56828.97 88888.00 2018-04-30 06:38:31.912 120 11457.17 78.56 56828.97 88888.00 2018-04-30 06:38:32.412 120 11457.11 78.48 56828.91 88888.00 2018-04-30 06:38:32.912 120 11457.17 78.52 56828.92 88888.00 2018-04-30 06:38:33.412 120 11457.27 78.59 56828.96 88888.00 2018-04-30 06:38:33.912 120 11457.25 78.53 56828.93 88888.00 2018-04-30 06:38:34.412 120 11457.18 78.46 56828.92 88888.00 2018-04-30 06:38:34.912 120 11457.20 78.51 56828.91 88888.00 2018-04-30 06:38:35.412 120 11457.20 78.53 56828.96 88888.00 2018-04-30 06:38:36.412 120 11457.27 78.52 56828.97 88888.00 2018-04-30 06:38:36.912 120 11457.31 78.55 56828.97 88888.00 2018-04-30 06:38:37.412 120 11457.25 78.55 56828.99 88888.00 2018-04-30 06:38:37.912 120 11457.27 78.58 56828.99 88888.00 2018-04-30 06:38:38.412 120 11457.28 78.58 56828.97 88888.00 2018-04-30 06:38:38.912 120 11457.26 78.53 56828.92 88888.00 2018-04-30 06:38:39.412 120 11457.32 78.56 56828.96 88888.00 2018-04-30 06:38:39.912 120 11457.31 78.53 56828.97 88888.00 2018-04-30 06:38:40.412 120 11457.25 78.55 56829.02 88888.00 2018-04-30 06:38:40.912 120 11457.27 78.55 56828.99 88888.00 2018-04-30 06:38:41.413 120 11457.39 78.55 56828.97 88888.00 2018-04-30 06:38:41.913 120 11457.35 78.55 56828.96 88888.00 2018-04-30 06:38:42.413 120 11457.34 78.56 56828.92 88888.00 2018-04-30 06:38:42.913 120 11457.33 78.56 56828.93 88888.00 2018-04-30 06:38:43.413 120 11457.33 78.57 56828.98 88888.00 2018-04-30 06:38:43.913 120 11457.38 78.59 56829.04 88888.00 2018-04-30 06:38:44.413 120 11457.39 78.62 56829.10 88888.00 2018-04-30 06:38:44.913 120 11457.44 78.57 56829.06 88888.00 2018-04-30 06:38:45.413 120 11457.38 78.57 56829.00 88888.00 2018-04-30 06:38:46.413 120 11457.45 78.62 56829.07 88888.00 2018-04-30 06:38:46.913 120 11457.35 78.60 56829.03 88888.00 2018-04-30 06:38:47.413 120 11457.46 78.63 56829.02 88888.00 2018-04-30 06:38:47.913 120 11457.49 78.62 56828.96 88888.00 2018-04-30 06:38:48.413 120 11457.47 78.56 56828.94 88888.00 2018-04-30 06:38:48.913 120 11457.48 78.53 56828.99 88888.00 2018-04-30 06:38:49.413 120 11457.47 78.55 56828.99 88888.00 2018-04-30 06:38:49.913 120 11457.41 78.58 56828.99 88888.00 2018-04-30 06:38:50.413 120 11457.42 78.58 56828.98 88888.00 2018-04-30 06:38:50.913 120 11457.49 78.57 56828.98 88888.00 2018-04-30 06:38:51.413 120 11457.54 78.56 56828.98 88888.00 2018-04-30 06:38:51.913 120 11457.54 78.60 56828.93 88888.00 2018-04-30 06:38:52.413 120 11457.58 78.63 56828.93 88888.00 2018-04-30 06:38:52.913 120 11457.58 78.62 56828.94 88888.00 2018-04-30 06:38:53.413 120 11457.53 78.60 56828.92 88888.00 2018-04-30 06:38:53.913 120 11457.61 78.58 56828.96 88888.00 2018-04-30 06:38:54.413 120 11457.56 78.58 56828.93 88888.00 2018-04-30 06:38:54.913 120 11457.53 78.60 56828.88 88888.00 2018-04-30 06:38:55.413 120 11457.56 78.58 56828.92 88888.00 2018-04-30 06:38:55.913 120 11457.60 78.59 56828.90 88888.00 2018-04-30 06:38:56.413 120 11457.53 78.58 56828.88 88888.00 2018-04-30 06:38:56.913 120 11457.59 78.58 56828.87 88888.00 2018-04-30 06:38:57.413 120 11457.61 78.57 56828.83 88888.00 2018-04-30 06:38:57.913 120 11457.56 78.53 56828.81 88888.00 2018-04-30 06:38:58.413 120 11457.58 78.56 56828.81 88888.00 2018-04-30 06:38:58.913 120 11457.65 78.55 56828.79 88888.00 2018-04-30 06:38:59.413 120 11457.62 78.55 56828.78 88888.00 2018-04-30 06:38:59.913 120 11457.62 78.58 56828.74 88888.00 2018-04-30 06:39:00.413 120 11457.66 78.58 56828.73 88888.00 2018-04-30 06:39:00.913 120 11457.61 78.55 56828.71 88888.00 2018-04-30 06:39:01.413 120 11457.66 78.52 56828.66 88888.00 2018-04-30 06:39:01.913 120 11457.74 78.55 56828.62 88888.00 2018-04-30 06:39:02.413 120 11457.75 78.53 56828.64 88888.00 2018-04-30 06:39:02.913 120 11457.74 78.56 56828.70 88888.00 2018-04-30 06:39:03.413 120 11457.75 78.55 56828.68 88888.00 2018-04-30 06:39:03.913 120 11457.75 78.53 56828.60 88888.00 2018-04-30 06:39:04.413 120 11457.73 78.53 56828.60 88888.00 2018-04-30 06:39:04.913 120 11457.74 78.55 56828.58 88888.00 2018-04-30 06:39:05.413 120 11457.74 78.55 56828.54 88888.00 2018-04-30 06:39:05.913 120 11457.73 78.55 56828.61 88888.00 2018-04-30 06:39:06.413 120 11457.76 78.53 56828.55 88888.00 2018-04-30 06:39:06.913 120 11457.83 78.51 56828.58 88888.00 2018-04-30 06:39:07.413 120 11457.74 78.51 56828.59 88888.00 2018-04-30 06:39:07.913 120 11457.79 78.50 56828.64 88888.00 2018-04-30 06:39:08.413 120 11457.90 78.46 56828.66 88888.00 2018-04-30 06:39:08.913 120 11457.85 78.50 56828.66 88888.00 2018-04-30 06:39:09.413 120 11457.85 78.53 56828.66 88888.00 2018-04-30 06:39:09.913 120 11457.92 78.51 56828.64 88888.00 2018-04-30 06:39:10.413 120 11457.89 78.51 56828.64 88888.00 2018-04-30 06:39:10.913 120 11457.86 78.55 56828.62 88888.00 2018-04-30 06:39:11.413 120 11457.90 78.57 56828.62 88888.00 2018-04-30 06:39:11.913 120 11457.89 78.52 56828.64 88888.00 2018-04-30 06:39:12.413 120 11457.96 78.51 56828.66 88888.00 2018-04-30 06:39:12.913 120 11458.01 78.51 56828.67 88888.00 2018-04-30 06:39:13.413 120 11458.01 78.45 56828.72 88888.00 2018-04-30 06:39:13.913 120 11457.92 78.46 56828.66 88888.00 2018-04-30 06:39:14.413 120 11457.89 78.52 56828.61 88888.00 2018-04-30 06:39:14.913 120 11457.92 78.52 56828.62 88888.00 2018-04-30 06:39:15.413 120 11457.89 78.48 56828.66 88888.00 2018-04-30 06:39:15.913 120 11457.97 78.49 56828.62 88888.00 2018-04-30 06:39:16.413 120 11458.04 78.48 56828.66 88888.00 2018-04-30 06:39:16.913 120 11458.00 78.49 56828.68 88888.00 2018-04-30 06:39:17.913 120 11458.10 78.46 56828.71 88888.00 2018-04-30 06:39:18.413 120 11458.08 78.45 56828.71 88888.00 2018-04-30 06:39:18.913 120 11458.10 78.49 56828.67 88888.00 2018-04-30 06:39:19.413 120 11458.13 78.52 56828.70 88888.00 2018-04-30 06:39:19.913 120 11458.10 78.52 56828.74 88888.00 2018-04-30 06:39:20.413 120 11458.07 78.48 56828.74 88888.00 2018-04-30 06:39:20.913 120 11458.06 78.50 56828.79 88888.00 2018-04-30 06:39:21.413 120 11458.02 78.48 56828.78 88888.00 2018-04-30 06:39:21.913 120 11458.02 78.44 56828.74 88888.00 2018-04-30 06:39:22.413 120 11458.07 78.44 56828.74 88888.00 2018-04-30 06:39:22.913 120 11458.04 78.41 56828.70 88888.00 2018-04-30 06:39:23.413 120 11457.99 78.42 56828.74 88888.00 2018-04-30 06:39:23.913 120 11458.04 78.44 56828.77 88888.00 2018-04-30 06:39:24.413 120 11458.09 78.39 56828.72 88888.00 2018-04-30 06:39:24.913 120 11458.07 78.39 56828.72 88888.00 2018-04-30 06:39:25.413 120 11458.07 78.38 56828.80 88888.00 2018-04-30 06:39:25.913 120 11458.10 78.38 56828.77 88888.00 2018-04-30 06:39:26.413 120 11458.13 78.41 56828.71 88888.00 2018-04-30 06:39:26.913 120 11458.16 78.39 56828.70 88888.00 2018-04-30 06:39:27.413 120 11458.20 78.39 56828.73 88888.00 2018-04-30 06:39:27.913 120 11458.08 78.35 56828.75 88888.00 2018-04-30 06:39:28.413 120 11458.04 78.36 56828.75 88888.00 2018-04-30 06:39:28.913 120 11458.10 78.35 56828.74 88888.00 2018-04-30 06:39:29.413 120 11458.03 78.38 56828.72 88888.00 2018-04-30 06:39:29.913 120 11458.06 78.37 56828.73 88888.00 2018-04-30 06:39:30.413 120 11458.10 78.38 56828.72 88888.00 2018-04-30 06:39:30.913 120 11458.03 78.35 56828.71 88888.00 2018-04-30 06:39:31.413 120 11458.09 78.35 56828.71 88888.00 2018-04-30 06:39:31.913 120 11458.17 78.36 56828.68 88888.00 2018-04-30 06:39:32.413 120 11458.17 78.31 56828.74 88888.00 2018-04-30 06:39:32.913 120 11458.08 78.29 56828.77 88888.00 2018-04-30 06:39:33.413 120 11458.10 78.29 56828.71 88888.00 2018-04-30 06:39:33.913 120 11458.13 78.32 56828.73 88888.00 2018-04-30 06:39:34.413 120 11458.11 78.29 56828.66 88888.00 2018-04-30 06:39:34.913 120 11458.18 78.29 56828.65 88888.00 2018-04-30 06:39:35.913 120 11458.15 78.28 56828.64 88888.00 2018-04-30 06:39:36.413 120 11458.13 78.30 56828.64 88888.00 2018-04-30 06:39:36.913 120 11458.20 78.25 56828.64 88888.00 2018-04-30 06:39:37.413 120 11458.13 78.28 56828.61 88888.00 2018-04-30 06:39:37.913 120 11458.17 78.32 56828.67 88888.00 2018-04-30 06:39:38.413 120 11458.27 78.32 56828.70 88888.00 2018-04-30 06:39:38.913 120 11458.20 78.21 56828.65 88888.00 2018-04-30 06:39:39.413 120 11458.20 78.21 56828.67 88888.00 2018-04-30 06:39:39.913 120 11458.25 78.23 56828.70 88888.00 2018-04-30 06:39:40.413 120 11458.29 78.18 56828.67 88888.00 2018-04-30 06:39:40.913 120 11458.20 78.16 56828.67 88888.00 2018-04-30 06:39:41.413 120 11458.21 78.18 56828.68 88888.00 2018-04-30 06:39:41.913 120 11458.24 78.16 56828.68 88888.00 2018-04-30 06:39:42.413 120 11458.28 78.22 56828.67 88888.00 2018-04-30 06:39:42.913 120 11458.36 78.25 56828.70 88888.00 2018-04-30 06:39:43.413 120 11458.31 78.19 56828.73 88888.00 2018-04-30 06:39:43.913 120 11458.31 78.21 56828.70 88888.00 2018-04-30 06:39:44.413 120 11458.36 78.24 56828.74 88888.00 2018-04-30 06:39:44.913 120 11458.38 78.21 56828.77 88888.00 2018-04-30 06:39:45.413 120 11458.35 78.22 56828.78 88888.00 2018-04-30 06:39:45.913 120 11458.36 78.23 56828.83 88888.00 2018-04-30 06:39:46.413 120 11458.41 78.24 56828.81 88888.00 2018-04-30 06:39:46.913 120 11458.31 78.22 56828.87 88888.00 2018-04-30 06:39:47.413 120 11458.36 78.23 56828.91 88888.00 2018-04-30 06:39:47.913 120 11458.41 78.21 56828.91 88888.00 2018-04-30 06:39:48.413 120 11458.38 78.18 56828.91 88888.00 2018-04-30 06:39:49.413 120 11458.42 78.25 56828.98 88888.00 2018-04-30 06:39:49.913 120 11458.41 78.21 56828.98 88888.00 2018-04-30 06:39:50.413 120 11458.36 78.22 56828.97 88888.00 2018-04-30 06:39:50.913 120 11458.48 78.24 56829.00 88888.00 2018-04-30 06:39:51.413 120 11458.49 78.17 56829.02 88888.00 2018-04-30 06:39:51.913 120 11458.43 78.18 56829.03 88888.00 2018-04-30 06:39:52.413 120 11458.46 78.21 56829.09 88888.00 2018-04-30 06:39:52.913 120 11458.50 78.21 56829.15 88888.00 2018-04-30 06:39:53.413 120 11458.48 78.22 56829.19 88888.00 2018-04-30 06:39:53.913 120 11458.56 78.26 56829.26 88888.00 2018-04-30 06:39:54.413 120 11458.59 78.30 56829.25 88888.00 2018-04-30 06:39:54.913 120 11458.53 78.31 56829.25 88888.00 2018-04-30 06:39:55.413 120 11458.52 78.29 56829.20 88888.00 2018-04-30 06:39:55.913 120 11458.58 78.23 56829.23 88888.00 2018-04-30 06:39:56.413 120 11458.63 78.29 56829.31 88888.00 2018-04-30 06:39:56.913 120 11458.60 78.29 56829.36 88888.00 2018-04-30 06:39:57.413 120 11458.67 78.26 56829.35 88888.00 2018-04-30 06:39:57.913 120 11458.60 78.24 56829.39 88888.00 2018-04-30 06:39:58.413 120 11458.57 78.26 56829.39 88888.00 2018-04-30 06:39:59.413 120 11458.62 78.23 56829.42 88888.00 2018-04-30 06:39:59.913 120 11458.59 78.26 56829.42 88888.00 2018-04-30 06:40:00.413 120 11458.69 78.29 56829.44 88888.00 2018-04-30 06:40:00.913 120 11458.67 78.28 56829.47 88888.00 2018-04-30 06:40:01.413 120 11458.65 78.28 56829.49 88888.00 2018-04-30 06:40:01.913 120 11458.78 78.25 56829.55 88888.00 2018-04-30 06:40:02.413 120 11458.74 78.28 56829.55 88888.00 2018-04-30 06:40:02.913 120 11458.70 78.29 56829.57 88888.00 2018-04-30 06:40:03.413 120 11458.73 78.29 56829.61 88888.00 2018-04-30 06:40:03.913 120 11458.78 78.26 56829.68 88888.00 2018-04-30 06:40:04.413 120 11458.79 78.24 56829.68 88888.00 2018-04-30 06:40:04.913 120 11458.77 78.24 56829.69 88888.00 2018-04-30 06:40:05.413 120 11458.80 78.23 56829.70 88888.00 2018-04-30 06:40:05.913 120 11458.78 78.25 56829.74 88888.00 2018-04-30 06:40:06.413 120 11458.81 78.25 56829.77 88888.00 2018-04-30 06:40:06.913 120 11458.87 78.26 56829.74 88888.00 2018-04-30 06:40:07.413 120 11458.87 78.25 56829.73 88888.00 2018-04-30 06:40:07.913 120 11458.83 78.23 56829.77 88888.00 2018-04-30 06:40:08.413 120 11458.85 78.24 56829.84 88888.00 2018-04-30 06:40:08.913 120 11458.87 78.23 56829.88 88888.00 2018-04-30 06:40:09.413 120 11458.87 78.25 56829.82 88888.00 2018-04-30 06:40:09.913 120 11458.92 78.29 56829.86 88888.00 2018-04-30 06:40:10.413 120 11458.88 78.29 56829.82 88888.00 2018-04-30 06:40:10.913 120 11458.87 78.30 56829.79 88888.00 2018-04-30 06:40:11.413 120 11458.93 78.30 56829.79 88888.00 2018-04-30 06:40:11.913 120 11458.87 78.26 56829.79 88888.00 2018-04-30 06:40:12.413 120 11458.87 78.25 56829.82 88888.00 2018-04-30 06:40:12.913 120 11458.95 78.26 56829.84 88888.00 2018-04-30 06:40:13.413 120 11458.99 78.26 56829.87 88888.00 2018-04-30 06:40:13.913 120 11458.92 78.26 56829.84 88888.00 2018-04-30 06:40:14.413 120 11458.93 78.30 56829.90 88888.00 2018-04-30 06:40:14.913 120 11458.93 78.32 56829.97 88888.00 2018-04-30 06:40:15.413 120 11458.91 78.24 56829.96 88888.00 2018-04-30 06:40:15.913 120 11458.93 78.23 56829.96 88888.00 2018-04-30 06:40:16.413 120 11459.04 78.25 56830.05 88888.00 2018-04-30 06:40:16.913 120 11459.04 78.28 56830.05 88888.00 2018-04-30 06:40:17.413 120 11459.01 78.30 56830.03 88888.00 2018-04-30 06:40:17.913 120 11459.06 78.29 56830.06 88888.00 2018-04-30 06:40:18.413 120 11459.11 78.28 56830.06 88888.00 2018-04-30 06:40:18.913 120 11459.12 78.29 56830.08 88888.00 2018-04-30 06:40:19.413 120 11459.14 78.29 56830.05 88888.00 2018-04-30 06:40:19.913 120 11459.14 78.22 56830.06 88888.00 2018-04-30 06:40:20.413 120 11459.15 78.21 56830.08 88888.00 2018-04-30 06:40:20.913 120 11459.24 78.22 56830.10 88888.00 2018-04-30 06:40:21.413 120 11459.21 78.24 56830.08 88888.00 2018-04-30 06:40:21.913 120 11459.18 78.26 56830.10 88888.00 2018-04-30 06:40:22.413 120 11459.15 78.29 56830.14 88888.00 2018-04-30 06:40:22.913 120 11459.17 78.26 56830.18 88888.00 2018-04-30 06:40:23.413 120 11459.13 78.29 56830.15 88888.00 2018-04-30 06:40:23.913 120 11459.15 78.31 56830.18 88888.00 2018-04-30 06:40:24.413 120 11459.24 78.30 56830.21 88888.00 2018-04-30 06:40:24.913 120 11459.20 78.25 56830.20 88888.00 2018-04-30 06:40:25.413 120 11459.14 78.21 56830.26 88888.00 2018-04-30 06:40:25.913 120 11459.17 78.21 56830.24 88888.00 2018-04-30 06:40:26.413 120 11459.20 78.25 56830.22 88888.00 2018-04-30 06:40:26.913 120 11459.17 78.29 56830.26 88888.00 2018-04-30 06:40:27.413 120 11459.22 78.30 56830.21 88888.00 2018-04-30 06:40:27.913 120 11459.24 78.26 56830.15 88888.00 2018-04-30 06:40:28.413 120 11459.20 78.26 56830.19 88888.00 2018-04-30 06:40:28.913 120 11459.25 78.25 56830.19 88888.00 2018-04-30 06:40:29.413 120 11459.21 78.26 56830.25 88888.00 2018-04-30 06:40:29.913 120 11459.19 78.34 56830.21 88888.00 2018-04-30 06:40:30.913 120 11459.26 78.34 56830.26 88888.00 2018-04-30 06:40:31.413 120 11459.17 78.37 56830.27 88888.00 2018-04-30 06:40:31.913 120 11459.15 78.36 56830.28 88888.00 2018-04-30 06:40:32.413 120 11459.25 78.34 56830.27 88888.00 2018-04-30 06:40:32.913 120 11459.20 78.31 56830.31 88888.00 2018-04-30 06:40:33.413 120 11459.19 78.31 56830.29 88888.00 2018-04-30 06:40:33.913 120 11459.28 78.34 56830.29 88888.00 2018-04-30 06:40:34.413 120 11459.25 78.28 56830.34 88888.00 2018-04-30 06:40:34.913 120 11459.20 78.30 56830.35 88888.00 2018-04-30 06:40:35.413 120 11459.19 78.31 56830.40 88888.00 2018-04-30 06:40:35.913 120 11459.20 78.30 56830.38 88888.00 2018-04-30 06:40:36.404 120 11459.17 78.31 56830.38 88888.00 2018-04-30 06:40:36.904 120 11459.21 78.35 56830.38 88888.00 2018-04-30 06:40:37.404 120 11459.26 78.31 56830.37 88888.00 2018-04-30 06:40:37.904 120 11459.22 78.31 56830.33 88888.00 2018-04-30 06:40:38.404 120 11459.22 78.31 56830.38 88888.00 2018-04-30 06:40:38.904 120 11459.28 78.28 56830.42 88888.00 2018-04-30 06:40:39.404 120 11459.28 78.23 56830.34 88888.00 2018-04-30 06:40:39.904 120 11459.26 78.29 56830.32 88888.00 2018-04-30 06:40:40.904 120 11459.31 78.24 56830.40 88888.00 2018-04-30 06:40:41.404 120 11459.28 78.25 56830.38 88888.00 2018-04-30 06:40:41.904 120 11459.31 78.26 56830.33 88888.00 2018-04-30 06:40:42.404 120 11459.26 78.25 56830.35 88888.00 2018-04-30 06:40:42.904 120 11459.25 78.25 56830.41 88888.00 2018-04-30 06:40:43.404 120 11459.25 78.29 56830.41 88888.00 2018-04-30 06:40:43.904 120 11459.25 78.29 56830.39 88888.00 2018-04-30 06:40:44.404 120 11459.31 78.29 56830.37 88888.00 2018-04-30 06:40:44.904 120 11459.34 78.30 56830.40 88888.00 2018-04-30 06:40:45.404 120 11459.38 78.30 56830.45 88888.00 2018-04-30 06:40:45.904 120 11459.34 78.26 56830.44 88888.00 2018-04-30 06:40:46.404 120 11459.43 78.29 56830.40 88888.00 2018-04-30 06:40:46.904 120 11459.41 78.28 56830.41 88888.00 2018-04-30 06:40:47.404 120 11459.33 78.23 56830.42 88888.00 2018-04-30 06:40:47.904 120 11459.39 78.24 56830.52 88888.00 2018-04-30 06:40:48.404 120 11459.42 78.25 56830.51 88888.00 2018-04-30 06:40:48.904 120 11459.38 78.23 56830.48 88888.00 2018-04-30 06:40:49.404 120 11459.39 78.24 56830.51 88888.00 2018-04-30 06:40:49.904 120 11459.46 78.21 56830.56 88888.00 2018-04-30 06:40:50.404 120 11459.42 78.22 56830.59 88888.00 2018-04-30 06:40:50.904 120 11459.42 78.18 56830.51 88888.00 2018-04-30 06:40:51.404 120 11459.46 78.21 56830.50 88888.00 2018-04-30 06:40:51.904 120 11459.42 78.22 56830.45 88888.00 2018-04-30 06:40:52.404 120 11459.43 78.23 56830.45 88888.00 2018-04-30 06:40:52.904 120 11459.46 78.25 56830.50 88888.00 2018-04-30 06:40:53.404 120 11459.48 78.23 56830.54 88888.00 2018-04-30 06:40:53.904 120 11459.47 78.22 56830.52 88888.00 2018-04-30 06:40:54.404 120 11459.49 78.22 56830.57 88888.00 2018-04-30 06:40:54.904 120 11459.53 78.23 56830.57 88888.00 2018-04-30 06:40:55.404 120 11459.50 78.21 56830.57 88888.00 2018-04-30 06:40:55.904 120 11459.50 78.25 56830.61 88888.00 2018-04-30 06:40:56.404 120 11459.53 78.26 56830.67 88888.00 2018-04-30 06:40:56.904 120 11459.54 78.19 56830.67 88888.00 2018-04-30 06:40:57.404 120 11459.56 78.19 56830.70 88888.00 2018-04-30 06:40:57.904 120 11459.62 78.19 56830.73 88888.00 2018-04-30 06:40:58.904 120 11459.52 78.22 56830.72 88888.00 2018-04-30 06:40:59.404 120 11459.56 78.22 56830.72 88888.00 2018-04-30 06:40:59.904 120 11459.60 78.22 56830.71 88888.00 2018-04-30 06:41:00.404 120 11459.56 78.28 56830.73 88888.00 2018-04-30 06:41:00.904 120 11459.55 78.28 56830.71 88888.00 2018-04-30 06:41:01.404 120 11459.52 78.26 56830.64 88888.00 2018-04-30 06:41:01.904 120 11459.53 78.25 56830.70 88888.00 2018-04-30 06:41:02.404 120 11459.60 78.29 56830.72 88888.00 2018-04-30 06:41:02.904 120 11459.62 78.26 56830.72 88888.00 2018-04-30 06:41:03.404 120 11459.60 78.26 56830.79 88888.00 2018-04-30 06:41:03.904 120 11459.67 78.29 56830.83 88888.00 2018-04-30 06:41:04.404 120 11459.69 78.26 56830.78 88888.00 2018-04-30 06:41:04.904 120 11459.67 78.26 56830.78 88888.00 2018-04-30 06:41:05.404 120 11459.69 78.34 56830.82 88888.00 2018-04-30 06:41:05.904 120 11459.75 78.32 56830.79 88888.00 2018-04-30 06:41:06.404 120 11459.70 78.25 56830.82 88888.00 2018-04-30 06:41:06.904 120 11459.73 78.24 56830.80 88888.00 2018-04-30 06:41:07.404 120 11459.75 78.26 56830.80 88888.00 2018-04-30 06:41:07.904 120 11459.71 78.28 56830.80 88888.00 2018-04-30 06:41:08.404 120 11459.67 78.30 56830.82 88888.00 2018-04-30 06:41:08.904 120 11459.80 78.25 56830.86 88888.00 2018-04-30 06:41:09.404 120 11459.75 78.26 56830.87 88888.00 2018-04-30 06:41:09.904 120 11459.75 78.30 56830.86 88888.00 2018-04-30 06:41:10.404 120 11459.77 78.31 56830.87 88888.00 2018-04-30 06:41:10.904 120 11459.74 78.30 56830.87 88888.00 2018-04-30 06:41:11.404 120 11459.70 78.34 56830.92 88888.00 2018-04-30 06:41:11.904 120 11459.75 78.36 56830.95 88888.00 2018-04-30 06:41:12.404 120 11459.75 78.31 56830.97 88888.00 2018-04-30 06:41:12.904 120 11459.73 78.29 56830.99 88888.00 2018-04-30 06:41:13.404 120 11459.77 78.31 56831.03 88888.00 2018-04-30 06:41:13.904 120 11459.82 78.31 56831.03 88888.00 2018-04-30 06:41:14.404 120 11459.82 78.32 56831.06 88888.00 2018-04-30 06:41:14.904 120 11459.85 78.35 56831.09 88888.00 2018-04-30 06:41:15.404 120 11459.87 78.36 56831.10 88888.00 2018-04-30 06:41:15.904 120 11459.80 78.29 56831.09 88888.00 2018-04-30 06:41:16.404 120 11459.83 78.29 56831.08 88888.00 2018-04-30 06:41:16.904 120 11459.92 78.30 56831.11 88888.00 2018-04-30 06:41:17.404 120 11459.90 78.29 56831.10 88888.00 2018-04-30 06:41:17.904 120 11459.83 78.36 56831.11 88888.00 2018-04-30 06:41:18.404 120 11459.83 78.41 56831.15 88888.00 2018-04-30 06:41:18.904 120 11459.82 78.38 56831.12 88888.00 2018-04-30 06:41:19.404 120 11459.82 78.36 56831.11 88888.00 2018-04-30 06:41:19.904 120 11459.89 78.36 56831.15 88888.00 2018-04-30 06:41:20.404 120 11459.88 78.34 56831.15 88888.00 2018-04-30 06:41:20.904 120 11459.87 78.45 56831.10 88888.00 2018-04-30 06:41:21.404 120 11459.89 78.50 56831.19 88888.00 2018-04-30 06:41:21.904 120 11459.92 78.50 56831.24 88888.00 2018-04-30 06:41:22.404 120 11459.85 78.46 56831.28 88888.00 2018-04-30 06:41:22.904 120 11459.92 78.52 56831.28 88888.00 2018-04-30 06:41:23.404 120 11459.96 78.49 56831.27 88888.00 2018-04-30 06:41:23.904 120 11459.89 78.44 56831.25 88888.00 2018-04-30 06:41:24.404 120 11459.96 78.50 56831.28 88888.00 2018-04-30 06:41:24.904 120 11460.01 78.52 56831.30 88888.00 2018-04-30 06:41:25.404 120 11459.91 78.50 56831.34 88888.00 2018-04-30 06:41:25.904 120 11459.87 78.50 56831.35 88888.00 2018-04-30 06:41:26.404 120 11459.96 78.52 56831.34 88888.00 2018-04-30 06:41:26.904 120 11459.91 78.50 56831.34 88888.00 2018-04-30 06:41:27.404 120 11459.96 78.49 56831.36 88888.00 2018-04-30 06:41:27.904 120 11459.96 78.50 56831.36 88888.00 2018-04-30 06:41:28.404 120 11459.92 78.48 56831.34 88888.00 2018-04-30 06:41:28.904 120 11459.85 78.44 56831.35 88888.00 2018-04-30 06:41:29.404 120 11459.91 78.44 56831.40 88888.00 2018-04-30 06:41:29.904 120 11459.92 78.39 56831.40 88888.00 2018-04-30 06:41:30.404 120 11459.88 78.42 56831.38 88888.00 2018-04-30 06:41:30.904 120 11459.92 78.42 56831.33 88888.00 2018-04-30 06:41:31.404 120 11459.92 78.41 56831.33 88888.00 2018-04-30 06:41:32.404 120 11459.88 78.43 56831.40 88888.00 2018-04-30 06:41:32.904 120 11459.97 78.42 56831.41 88888.00 2018-04-30 06:41:33.404 120 11459.90 78.45 56831.36 88888.00 2018-04-30 06:41:33.904 120 11459.90 78.49 56831.37 88888.00 2018-04-30 06:41:34.404 120 11459.97 78.48 56831.37 88888.00 2018-04-30 06:41:34.904 120 11459.91 78.41 56831.33 88888.00 2018-04-30 06:41:35.404 120 11459.92 78.42 56831.29 88888.00 2018-04-30 06:41:35.904 120 11459.98 78.45 56831.29 88888.00 2018-04-30 06:41:36.404 120 11459.90 78.46 56831.29 88888.00 2018-04-30 06:41:36.904 120 11459.84 78.45 56831.31 88888.00 2018-04-30 06:41:37.404 120 11459.96 78.48 56831.31 88888.00 2018-04-30 06:41:37.904 120 11459.96 78.43 56831.33 88888.00 2018-04-30 06:41:38.404 120 11459.95 78.44 56831.31 88888.00 2018-04-30 06:41:38.904 120 11459.98 78.49 56831.28 88888.00 2018-04-30 06:41:39.404 120 11459.99 78.49 56831.24 88888.00 2018-04-30 06:41:39.904 120 11459.94 78.53 56831.18 88888.00 2018-04-30 06:41:40.404 120 11459.96 78.52 56831.18 88888.00 2018-04-30 06:41:40.904 120 11460.05 78.53 56831.21 88888.00 2018-04-30 06:41:41.404 120 11460.04 78.53 56831.22 88888.00 2018-04-30 06:41:41.904 120 11460.04 78.55 56831.24 88888.00 2018-04-30 06:41:42.404 120 11460.05 78.52 56831.18 88888.00 2018-04-30 06:41:42.904 120 11459.98 78.46 56831.21 88888.00 2018-04-30 06:41:43.404 120 11459.99 78.50 56831.18 88888.00 2018-04-30 06:41:43.904 120 11460.05 78.53 56831.18 88888.00 2018-04-30 06:41:44.404 120 11460.04 78.51 56831.14 88888.00 2018-04-30 06:41:44.904 120 11459.99 78.49 56831.08 88888.00 2018-04-30 06:41:45.404 120 11460.09 78.46 56831.04 88888.00 2018-04-30 06:41:45.904 120 11460.10 78.48 56831.03 88888.00 2018-04-30 06:41:46.404 120 11460.05 78.51 56831.05 88888.00 2018-04-30 06:41:46.904 120 11460.06 78.55 56831.06 88888.00 2018-04-30 06:41:47.404 120 11460.03 78.49 56831.03 88888.00 2018-04-30 06:41:47.904 120 11460.02 78.46 56831.06 88888.00 2018-04-30 06:41:48.404 120 11460.06 78.49 56831.05 88888.00 2018-04-30 06:41:48.904 120 11460.05 78.48 56830.99 88888.00 2018-04-30 06:41:49.404 120 11460.02 78.45 56830.97 88888.00 2018-04-30 06:41:49.904 120 11460.06 78.48 56830.93 88888.00 2018-04-30 06:41:50.404 120 11460.11 78.48 56830.92 88888.00 2018-04-30 06:41:50.904 120 11460.09 78.49 56830.97 88888.00 2018-04-30 06:41:51.404 120 11460.15 78.52 56830.97 88888.00 2018-04-30 06:41:51.904 120 11460.18 78.51 56830.93 88888.00 2018-04-30 06:41:52.404 120 11460.16 78.49 56830.97 88888.00 2018-04-30 06:41:52.904 120 11460.16 78.51 56830.98 88888.00 2018-04-30 06:41:53.404 120 11460.17 78.50 56830.93 88888.00 2018-04-30 06:41:53.904 120 11460.10 78.49 56830.91 88888.00 2018-04-30 06:41:54.404 120 11460.15 78.51 56830.90 88888.00 2018-04-30 06:41:54.904 120 11460.23 78.53 56830.87 88888.00 2018-04-30 06:41:55.404 120 11460.19 78.50 56830.86 88888.00 2018-04-30 06:41:55.904 120 11460.15 78.50 56830.84 88888.00 2018-04-30 06:41:56.404 120 11460.19 78.49 56830.82 88888.00 2018-04-30 06:41:56.904 120 11460.24 78.53 56830.77 88888.00 2018-04-30 06:41:57.404 120 11460.18 78.53 56830.79 88888.00 2018-04-30 06:41:57.904 120 11460.23 78.56 56830.82 88888.00 2018-04-30 06:41:58.404 120 11460.27 78.52 56830.85 88888.00 2018-04-30 06:41:58.904 120 11460.24 78.50 56830.84 88888.00 2018-04-30 06:41:59.404 120 11460.20 78.57 56830.87 88888.00 2018-04-30 06:41:59.904 120 11460.24 78.58 56830.86 88888.00 2018-04-30 06:42:00.404 120 11460.18 78.58 56830.89 88888.00 2018-04-30 06:42:00.904 120 11460.17 78.64 56830.92 88888.00 2018-04-30 06:42:01.404 120 11460.20 78.59 56830.91 88888.00 2018-04-30 06:42:01.904 120 11460.19 78.57 56830.91 88888.00 2018-04-30 06:42:02.404 120 11460.26 78.59 56830.89 88888.00 2018-04-30 06:42:02.904 120 11460.33 78.60 56830.96 88888.00 2018-04-30 06:42:03.404 120 11460.30 78.58 56830.99 88888.00 2018-04-30 06:42:03.904 120 11460.29 78.60 56830.98 88888.00 2018-04-30 06:42:04.404 120 11460.31 78.65 56830.99 88888.00 2018-04-30 06:42:04.904 120 11460.26 78.64 56830.97 88888.00 2018-04-30 06:42:05.404 120 11460.24 78.62 56830.98 88888.00 2018-04-30 06:42:05.904 120 11460.32 78.64 56831.01 88888.00 2018-04-30 06:42:06.404 120 11460.29 78.68 56830.98 88888.00 2018-04-30 06:42:06.904 120 11460.26 78.72 56831.03 88888.00 2018-04-30 06:42:07.404 120 11460.26 78.71 56831.03 88888.00 2018-04-30 06:42:07.904 120 11460.27 78.66 56831.03 88888.00 2018-04-30 06:42:08.404 120 11460.30 78.66 56831.09 88888.00 2018-04-30 06:42:08.904 120 11460.33 78.70 56831.14 88888.00 2018-04-30 06:42:09.404 120 11460.32 78.71 56831.15 88888.00 2018-04-30 06:42:09.904 120 11460.25 78.70 56831.15 88888.00 2018-04-30 06:42:10.404 120 11460.31 78.69 56831.15 88888.00 2018-04-30 06:42:10.904 120 11460.33 78.72 56831.14 88888.00 2018-04-30 06:42:11.404 120 11460.31 78.68 56831.14 88888.00 2018-04-30 06:42:11.904 120 11460.29 78.68 56831.11 88888.00 2018-04-30 06:42:12.404 120 11460.33 78.65 56831.11 88888.00 2018-04-30 06:42:12.904 120 11460.33 78.68 56831.18 88888.00 2018-04-30 06:42:13.904 120 11460.31 78.75 56831.19 88888.00 2018-04-30 06:42:14.404 120 11460.24 78.72 56831.14 88888.00 2018-04-30 06:42:14.904 120 11460.26 78.73 56831.15 88888.00 2018-04-30 06:42:15.404 120 11460.27 78.75 56831.16 88888.00 2018-04-30 06:42:15.904 120 11460.25 78.73 56831.11 88888.00 2018-04-30 06:42:16.404 120 11460.19 78.77 56831.11 88888.00 2018-04-30 06:42:16.904 120 11460.25 78.77 56831.12 88888.00 2018-04-30 06:42:17.404 120 11460.27 78.72 56831.15 88888.00 2018-04-30 06:42:17.904 120 11460.19 78.72 56831.11 88888.00 2018-04-30 06:42:18.404 120 11460.25 78.77 56831.14 88888.00 2018-04-30 06:42:18.904 120 11460.27 78.76 56831.15 88888.00 2018-04-30 06:42:19.404 120 11460.24 78.73 56831.09 88888.00 2018-04-30 06:42:19.904 120 11460.25 78.79 56831.17 88888.00 2018-04-30 06:42:20.404 120 11460.27 78.80 56831.23 88888.00 2018-04-30 06:42:20.904 120 11460.20 78.83 56831.25 88888.00 2018-04-30 06:42:21.404 120 11460.22 78.83 56831.24 88888.00 2018-04-30 06:42:21.904 120 11460.29 78.83 56831.24 88888.00 2018-04-30 06:42:22.404 120 11460.30 78.83 56831.24 88888.00 2018-04-30 06:42:22.904 120 11460.31 78.83 56831.23 88888.00 2018-04-30 06:42:23.404 120 11460.31 78.85 56831.22 88888.00 2018-04-30 06:42:23.904 120 11460.25 78.83 56831.25 88888.00 2018-04-30 06:42:24.404 120 11460.22 78.85 56831.27 88888.00 2018-04-30 06:42:24.904 120 11460.29 78.86 56831.23 88888.00 2018-04-30 06:42:25.404 120 11460.29 78.85 56831.14 88888.00 2018-04-30 06:42:25.904 120 11460.26 78.86 56831.15 88888.00 2018-04-30 06:42:26.404 120 11460.27 78.90 56831.18 88888.00 2018-04-30 06:42:26.904 120 11460.27 78.92 56831.18 88888.00 2018-04-30 06:42:27.404 120 11460.26 78.94 56831.17 88888.00 2018-04-30 06:42:27.904 120 11460.32 78.97 56831.17 88888.00 2018-04-30 06:42:28.404 120 11460.27 79.02 56831.18 88888.00 2018-04-30 06:42:28.904 120 11460.20 78.99 56831.15 88888.00 2018-04-30 06:42:29.404 120 11460.27 79.00 56831.15 88888.00 2018-04-30 06:42:29.904 120 11460.33 79.02 56831.17 88888.00 2018-04-30 06:42:30.404 120 11460.25 79.05 56831.19 88888.00 2018-04-30 06:42:30.904 120 11460.27 79.06 56831.16 88888.00 2018-04-30 06:42:31.904 120 11460.22 79.00 56831.09 88888.00 2018-04-30 06:42:32.404 120 11460.26 79.03 56831.08 88888.00 2018-04-30 06:42:32.904 120 11460.32 79.04 56831.09 88888.00 2018-04-30 06:42:33.404 120 11460.20 78.98 56831.09 88888.00 2018-04-30 06:42:33.904 120 11460.23 79.02 56831.05 88888.00 2018-04-30 06:42:34.404 120 11460.25 79.06 56831.04 88888.00 2018-04-30 06:42:34.904 120 11460.29 79.06 56831.06 88888.00 2018-04-30 06:42:35.404 120 11460.29 79.07 56831.09 88888.00 2018-04-30 06:42:35.904 120 11460.32 79.05 56831.05 88888.00 2018-04-30 06:42:36.404 120 11460.33 79.02 56831.03 88888.00 2018-04-30 06:42:36.905 120 11460.27 79.02 56831.03 88888.00 2018-04-30 06:42:37.405 120 11460.34 79.03 56830.99 88888.00 2018-04-30 06:42:37.905 120 11460.31 79.03 56830.96 88888.00 2018-04-30 06:42:38.405 120 11460.27 79.02 56831.01 88888.00 2018-04-30 06:42:38.905 120 11460.29 79.07 56830.98 88888.00 2018-04-30 06:42:39.405 120 11460.26 79.03 56830.96 88888.00 2018-04-30 06:42:39.905 120 11460.25 79.02 56830.95 88888.00 2018-04-30 06:42:40.405 120 11460.27 79.03 56830.95 88888.00 2018-04-30 06:42:40.905 120 11460.33 79.02 56830.95 88888.00 2018-04-30 06:42:41.405 120 11460.30 79.02 56830.93 88888.00 2018-04-30 06:42:41.905 120 11460.31 79.03 56830.91 88888.00 2018-04-30 06:42:42.405 120 11460.32 79.03 56830.98 88888.00 2018-04-30 06:42:42.905 120 11460.24 78.99 56830.96 88888.00 2018-04-30 06:42:43.405 120 11460.27 78.98 56830.93 88888.00 2018-04-30 06:42:43.905 120 11460.24 79.02 56830.84 88888.00 2018-04-30 06:42:44.405 120 11460.25 79.03 56830.80 88888.00 2018-04-30 06:42:44.905 120 11460.27 79.06 56830.85 88888.00 2018-04-30 06:42:45.405 120 11460.25 79.09 56830.79 88888.00 2018-04-30 06:42:45.905 120 11460.22 79.09 56830.72 88888.00 2018-04-30 06:42:46.405 120 11460.18 79.07 56830.71 88888.00 2018-04-30 06:42:46.905 120 11460.20 79.09 56830.73 88888.00 2018-04-30 06:42:47.405 120 11460.12 79.11 56830.72 88888.00 2018-04-30 06:42:47.905 120 11460.06 79.11 56830.69 88888.00 2018-04-30 06:42:48.405 120 11460.15 79.10 56830.72 88888.00 2018-04-30 06:42:48.905 120 11460.18 79.05 56830.72 88888.00 2018-04-30 06:42:49.405 120 11460.17 79.09 56830.71 88888.00 2018-04-30 06:42:49.905 120 11460.18 79.09 56830.71 88888.00 2018-04-30 06:42:50.405 120 11460.19 79.07 56830.66 88888.00 2018-04-30 06:42:50.905 120 11460.20 79.10 56830.71 88888.00 2018-04-30 06:42:51.405 120 11460.23 79.11 56830.71 88888.00 2018-04-30 06:42:51.905 120 11460.23 79.09 56830.69 88888.00 2018-04-30 06:42:52.405 120 11460.16 79.06 56830.66 88888.00 2018-04-30 06:42:52.905 120 11460.16 79.02 56830.63 88888.00 2018-04-30 06:42:53.405 120 11460.22 78.98 56830.59 88888.00 2018-04-30 06:42:53.905 120 11460.18 78.96 56830.53 88888.00 2018-04-30 06:42:54.405 120 11460.18 78.99 56830.53 88888.00 2018-04-30 06:42:55.405 120 11460.17 78.92 56830.47 88888.00 2018-04-30 06:42:55.905 120 11460.12 78.93 56830.45 88888.00 2018-04-30 06:42:56.405 120 11460.18 78.92 56830.41 88888.00 2018-04-30 06:42:56.905 120 11460.13 78.90 56830.41 88888.00 2018-04-30 06:42:57.405 120 11460.11 78.92 56830.40 88888.00 2018-04-30 06:42:57.905 120 11460.15 78.96 56830.38 88888.00 2018-04-30 06:42:58.405 120 11460.12 78.96 56830.34 88888.00 2018-04-30 06:42:58.905 120 11460.12 78.94 56830.34 88888.00 2018-04-30 06:42:59.405 120 11460.15 78.92 56830.27 88888.00 2018-04-30 06:42:59.905 120 11460.11 78.87 56830.29 88888.00 2018-04-30 06:43:00.405 120 11460.06 78.91 56830.33 88888.00 2018-04-30 06:43:00.905 120 11460.09 78.91 56830.32 88888.00 2018-04-30 06:43:01.405 120 11460.03 78.92 56830.32 88888.00 2018-04-30 06:43:01.905 120 11459.95 78.91 56830.26 88888.00 2018-04-30 06:43:02.405 120 11459.97 78.90 56830.27 88888.00 2018-04-30 06:43:02.905 120 11460.01 78.86 56830.26 88888.00 2018-04-30 06:43:03.405 120 11460.02 78.90 56830.26 88888.00 2018-04-30 06:43:03.905 120 11460.01 78.96 56830.26 88888.00 2018-04-30 06:43:04.405 120 11460.05 78.94 56830.26 88888.00 2018-04-30 06:43:05.405 120 11460.02 78.92 56830.26 88888.00 2018-04-30 06:43:05.905 120 11460.01 78.97 56830.29 88888.00 2018-04-30 06:43:06.405 120 11459.95 78.92 56830.27 88888.00 2018-04-30 06:43:06.905 120 11459.92 78.93 56830.24 88888.00 2018-04-30 06:43:07.405 120 11460.01 78.94 56830.20 88888.00 2018-04-30 06:43:07.905 120 11460.09 78.93 56830.25 88888.00 2018-04-30 06:43:08.405 120 11460.01 78.87 56830.27 88888.00 2018-04-30 06:43:08.905 120 11460.08 78.89 56830.24 88888.00 2018-04-30 06:43:09.405 120 11460.09 78.84 56830.20 88888.00 2018-04-30 06:43:09.905 120 11460.05 78.83 56830.24 88888.00 2018-04-30 06:43:10.405 120 11460.11 78.83 56830.26 88888.00 2018-04-30 06:43:10.905 120 11460.08 78.85 56830.25 88888.00 2018-04-30 06:43:11.405 120 11459.98 78.80 56830.24 88888.00 2018-04-30 06:43:11.905 120 11459.97 78.80 56830.28 88888.00 2018-04-30 06:43:12.405 120 11460.04 78.85 56830.22 88888.00 2018-04-30 06:43:12.905 120 11459.99 78.84 56830.19 88888.00 2018-04-30 06:43:13.405 120 11460.05 78.83 56830.16 88888.00 2018-04-30 06:43:13.905 120 11460.13 78.84 56830.15 88888.00 2018-04-30 06:43:14.405 120 11460.05 78.82 56830.10 88888.00 2018-04-30 06:43:14.905 120 11460.01 78.83 56830.12 88888.00 2018-04-30 06:43:15.405 120 11459.99 78.83 56830.18 88888.00 2018-04-30 06:43:15.905 120 11459.96 78.82 56830.18 88888.00 2018-04-30 06:43:16.405 120 11459.94 78.78 56830.10 88888.00 2018-04-30 06:43:16.905 120 11459.98 78.76 56830.13 88888.00 2018-04-30 06:43:17.405 120 11460.02 78.79 56830.10 88888.00 2018-04-30 06:43:17.905 120 11459.96 78.79 56830.06 88888.00 2018-04-30 06:43:18.405 120 11459.96 78.78 56830.03 88888.00 2018-04-30 06:43:18.905 120 11459.97 78.77 56830.07 88888.00 2018-04-30 06:43:19.405 120 11459.92 78.78 56830.07 88888.00 2018-04-30 06:43:19.905 120 11459.91 78.79 56830.14 88888.00 2018-04-30 06:43:20.405 120 11459.95 78.76 56830.14 88888.00 2018-04-30 06:43:20.905 120 11459.90 78.78 56830.13 88888.00 2018-04-30 06:43:21.405 120 11459.99 78.79 56830.18 88888.00 2018-04-30 06:43:21.905 120 11460.02 78.77 56830.18 88888.00 2018-04-30 06:43:22.405 120 11459.92 78.77 56830.12 88888.00 2018-04-30 06:43:22.905 120 11459.91 78.80 56830.13 88888.00 2018-04-30 06:43:23.405 120 11459.95 78.86 56830.15 88888.00 2018-04-30 06:43:23.905 120 11459.90 78.89 56830.15 88888.00 2018-04-30 06:43:24.405 120 11459.94 78.79 56830.15 88888.00 2018-04-30 06:43:24.905 120 11459.96 78.72 56830.14 88888.00 2018-04-30 06:43:25.405 120 11459.89 78.71 56830.12 88888.00 2018-04-30 06:43:25.905 120 11459.81 78.73 56830.14 88888.00 2018-04-30 06:43:26.405 120 11459.92 78.76 56830.14 88888.00 2018-04-30 06:43:26.905 120 11459.92 78.73 56830.14 88888.00 2018-04-30 06:43:27.405 120 11459.87 78.72 56830.08 88888.00 2018-04-30 06:43:27.905 120 11459.90 78.73 56830.10 88888.00 2018-04-30 06:43:28.405 120 11459.90 78.73 56830.06 88888.00 2018-04-30 06:43:28.905 120 11459.92 78.71 56830.02 88888.00 2018-04-30 06:43:29.405 120 11459.89 78.69 56830.00 88888.00 2018-04-30 06:43:29.905 120 11459.94 78.68 56830.07 88888.00 2018-04-30 06:43:30.405 120 11459.90 78.70 56830.10 88888.00 2018-04-30 06:43:30.905 120 11459.88 78.71 56830.06 88888.00 2018-04-30 06:43:31.405 120 11459.95 78.69 56830.03 88888.00 2018-04-30 06:43:31.905 120 11459.84 78.68 56830.05 88888.00 2018-04-30 06:43:32.405 120 11459.89 78.72 56830.07 88888.00 2018-04-30 06:43:32.905 120 11459.92 78.71 56830.00 88888.00 2018-04-30 06:43:33.405 120 11459.94 78.68 56830.02 88888.00 2018-04-30 06:43:33.905 120 11459.88 78.72 56829.99 88888.00 2018-04-30 06:43:34.905 120 11459.89 78.70 56830.03 88888.00 2018-04-30 06:43:35.405 120 11459.85 78.68 56830.06 88888.00 2018-04-30 06:43:35.905 120 11459.89 78.64 56830.00 88888.00 2018-04-30 06:43:37.405 120 11459.91 78.71 56829.95 88888.00 2018-04-30 06:43:37.905 120 11459.89 78.70 56829.89 88888.00 2018-04-30 06:43:38.405 120 11459.88 78.66 56829.92 88888.00 2018-04-30 06:43:38.905 120 11459.89 78.68 56829.90 88888.00 2018-04-30 06:43:39.405 120 11459.85 78.59 56829.87 88888.00 2018-04-30 06:43:39.905 120 11459.83 78.58 56829.89 88888.00 2018-04-30 06:43:40.405 120 11459.88 78.60 56829.92 88888.00 2018-04-30 06:43:40.905 120 11459.94 78.63 56829.94 88888.00 2018-04-30 06:43:41.405 120 11459.88 78.63 56829.92 88888.00 2018-04-30 06:43:41.905 120 11459.91 78.65 56829.96 88888.00 2018-04-30 06:43:42.405 120 11459.97 78.64 56829.97 88888.00 2018-04-30 06:43:42.905 120 11459.98 78.63 56829.96 88888.00 2018-04-30 06:43:43.405 120 11459.95 78.66 56829.96 88888.00 2018-04-30 06:43:43.905 120 11459.97 78.69 56829.96 88888.00 2018-04-30 06:43:44.405 120 11459.91 78.64 56829.95 88888.00 2018-04-30 06:43:44.905 120 11459.88 78.62 56829.90 88888.00 2018-04-30 06:43:45.405 120 11459.96 78.60 56829.90 88888.00 2018-04-30 06:43:45.905 120 11459.92 78.60 56829.95 88888.00 2018-04-30 06:43:46.905 120 11459.94 78.62 56829.95 88888.00 2018-04-30 06:43:47.405 120 11459.98 78.60 56829.93 88888.00 2018-04-30 06:43:47.905 120 11459.91 78.60 56829.93 88888.00 2018-04-30 06:43:48.405 120 11459.97 78.64 56829.93 88888.00 2018-04-30 06:43:48.905 120 11459.96 78.65 56829.94 88888.00 2018-04-30 06:43:49.405 120 11459.89 78.63 56829.95 88888.00 2018-04-30 06:43:49.905 120 11459.90 78.64 56829.93 88888.00 2018-04-30 06:43:50.405 120 11459.96 78.63 56829.93 88888.00 2018-04-30 06:43:50.905 120 11459.95 78.68 56829.88 88888.00 2018-04-30 06:43:51.405 120 11459.95 78.68 56829.92 88888.00 2018-04-30 06:43:51.905 120 11459.99 78.68 56829.95 88888.00 2018-04-30 06:43:52.405 120 11459.94 78.65 56829.93 88888.00 2018-04-30 06:43:52.905 120 11459.96 78.66 56829.95 88888.00 2018-04-30 06:43:53.405 120 11460.03 78.64 56829.95 88888.00 2018-04-30 06:43:53.905 120 11459.99 78.64 56830.01 88888.00 2018-04-30 06:43:54.905 120 11459.99 78.60 56829.95 88888.00 2018-04-30 06:43:55.405 120 11459.92 78.58 56830.01 88888.00 2018-04-30 06:43:55.905 120 11459.91 78.62 56830.00 88888.00 2018-04-30 06:43:56.405 120 11459.98 78.64 56830.03 88888.00 2018-04-30 06:43:56.905 120 11459.96 78.63 56830.01 88888.00 2018-04-30 06:43:57.405 120 11459.91 78.64 56830.05 88888.00 2018-04-30 06:43:57.905 120 11459.91 78.69 56830.03 88888.00 2018-04-30 06:43:58.405 120 11459.92 78.64 56829.97 88888.00 2018-04-30 06:43:58.905 120 11459.87 78.66 56829.94 88888.00 2018-04-30 06:43:59.405 120 11459.83 78.71 56829.93 88888.00 2018-04-30 06:43:59.905 120 11459.85 78.66 56829.94 88888.00 2018-04-30 06:44:00.405 120 11459.84 78.63 56829.99 88888.00 2018-04-30 06:44:00.905 120 11459.89 78.68 56829.96 88888.00 2018-04-30 06:44:01.405 120 11459.84 78.69 56829.94 88888.00 2018-04-30 06:44:01.905 120 11459.84 78.70 56829.90 88888.00 2018-04-30 06:44:02.405 120 11459.89 78.66 56829.87 88888.00 2018-04-30 06:44:02.905 120 11459.92 78.64 56829.87 88888.00 2018-04-30 06:44:03.405 120 11459.84 78.64 56829.86 88888.00 2018-04-30 06:44:03.905 120 11459.82 78.64 56829.86 88888.00 2018-04-30 06:44:04.405 120 11459.89 78.65 56829.88 88888.00 2018-04-30 06:44:04.905 120 11459.90 78.62 56829.88 88888.00 2018-04-30 06:44:05.405 120 11459.90 78.63 56829.87 88888.00 2018-04-30 06:44:05.905 120 11459.98 78.64 56829.89 88888.00 2018-04-30 06:44:06.405 120 11459.92 78.60 56829.92 88888.00 2018-04-30 06:44:06.905 120 11459.84 78.63 56829.95 88888.00 2018-04-30 06:44:07.405 120 11459.97 78.63 56829.92 88888.00 2018-04-30 06:44:07.905 120 11460.01 78.59 56829.92 88888.00 2018-04-30 06:44:08.405 120 11459.96 78.58 56829.92 88888.00 2018-04-30 06:44:08.905 120 11459.95 78.59 56829.89 88888.00 2018-04-30 06:44:09.405 120 11459.98 78.60 56829.87 88888.00 2018-04-30 06:44:09.905 120 11459.96 78.62 56829.88 88888.00 2018-04-30 06:44:10.405 120 11459.97 78.65 56829.88 88888.00 2018-04-30 06:44:10.905 120 11459.98 78.62 56829.87 88888.00 2018-04-30 06:44:11.405 120 11459.90 78.59 56829.86 88888.00 2018-04-30 06:44:11.905 120 11459.94 78.59 56829.84 88888.00 2018-04-30 06:44:12.405 120 11459.95 78.58 56829.84 88888.00 2018-04-30 06:44:12.905 120 11459.94 78.57 56829.83 88888.00 2018-04-30 06:44:13.405 120 11459.90 78.62 56829.87 88888.00 2018-04-30 06:44:13.905 120 11459.95 78.58 56829.89 88888.00 2018-04-30 06:44:14.405 120 11459.94 78.58 56829.88 88888.00 2018-04-30 06:44:14.905 120 11459.97 78.60 56829.93 88888.00 2018-04-30 06:44:15.405 120 11459.99 78.56 56829.86 88888.00 2018-04-30 06:44:15.905 120 11459.96 78.55 56829.81 88888.00 2018-04-30 06:44:16.405 120 11459.92 78.57 56829.89 88888.00 2018-04-30 06:44:16.905 120 11459.91 78.57 56829.90 88888.00 2018-04-30 06:44:17.405 120 11459.92 78.55 56829.90 88888.00 2018-04-30 06:44:17.905 120 11459.89 78.55 56829.89 88888.00 2018-04-30 06:44:18.405 120 11459.94 78.58 56829.86 88888.00 2018-04-30 06:44:18.905 120 11459.91 78.56 56829.87 88888.00 2018-04-30 06:44:19.405 120 11459.90 78.57 56829.88 88888.00 2018-04-30 06:44:19.905 120 11459.99 78.58 56829.86 88888.00 2018-04-30 06:44:20.405 120 11459.95 78.55 56829.87 88888.00 2018-04-30 06:44:20.905 120 11459.91 78.55 56829.92 88888.00 2018-04-30 06:44:21.405 120 11459.95 78.57 56829.93 88888.00 2018-04-30 06:44:21.905 120 11459.94 78.59 56829.92 88888.00 2018-04-30 06:44:22.405 120 11459.90 78.59 56829.90 88888.00 2018-04-30 06:44:22.905 120 11459.91 78.58 56829.94 88888.00 2018-04-30 06:44:23.405 120 11459.94 78.56 56829.97 88888.00 2018-04-30 06:44:23.905 120 11459.87 78.59 56830.01 88888.00 2018-04-30 06:44:24.405 120 11459.89 78.63 56829.99 88888.00 2018-04-30 06:44:24.905 120 11459.94 78.62 56830.01 88888.00 2018-04-30 06:44:25.405 120 11459.89 78.58 56830.00 88888.00 2018-04-30 06:44:25.905 120 11459.87 78.60 56829.94 88888.00 2018-04-30 06:44:26.405 120 11459.90 78.62 56829.92 88888.00 2018-04-30 06:44:26.905 120 11459.87 78.60 56829.93 88888.00 2018-04-30 06:44:27.405 120 11459.84 78.59 56829.94 88888.00 2018-04-30 06:44:28.405 120 11459.90 78.57 56829.89 88888.00 2018-04-30 06:44:28.905 120 11459.85 78.56 56829.99 88888.00 2018-04-30 06:44:29.405 120 11459.91 78.55 56829.95 88888.00 2018-04-30 06:44:29.905 120 11459.87 78.57 56829.95 88888.00 2018-04-30 06:44:30.405 120 11459.89 78.59 56830.01 88888.00 2018-04-30 06:44:30.905 120 11459.96 78.64 56829.97 88888.00 2018-04-30 06:44:31.405 120 11459.97 78.63 56830.02 88888.00 2018-04-30 06:44:31.905 120 11459.89 78.64 56830.02 88888.00 2018-04-30 06:44:32.405 120 11459.91 78.62 56829.97 88888.00 2018-04-30 06:44:32.905 120 11459.91 78.59 56829.95 88888.00 2018-04-30 06:44:33.405 120 11459.85 78.58 56829.97 88888.00 2018-04-30 06:44:33.905 120 11459.90 78.59 56830.01 88888.00 2018-04-30 06:44:34.405 120 11459.90 78.60 56830.02 88888.00 2018-04-30 06:44:34.905 120 11459.87 78.58 56830.06 88888.00 2018-04-30 06:44:35.405 120 11459.82 78.59 56830.03 88888.00 2018-04-30 06:44:35.905 120 11459.88 78.63 56830.00 88888.00 2018-04-30 06:44:36.405 120 11459.85 78.60 56829.97 88888.00 2018-04-30 06:44:36.905 120 11459.87 78.66 56830.00 88888.00 2018-04-30 06:44:37.405 120 11459.94 78.64 56830.08 88888.00 2018-04-30 06:44:37.905 120 11459.90 78.64 56830.07 88888.00 2018-04-30 06:44:38.405 120 11459.90 78.65 56830.02 88888.00 2018-04-30 06:44:38.905 120 11459.94 78.63 56830.03 88888.00 2018-04-30 06:44:39.405 120 11459.91 78.64 56830.03 88888.00 2018-04-30 06:44:39.905 120 11459.87 78.62 56830.08 88888.00 2018-04-30 06:44:40.405 120 11459.92 78.63 56830.09 88888.00 2018-04-30 06:44:40.905 120 11459.87 78.60 56830.02 88888.00 2018-04-30 06:44:41.405 120 11459.83 78.65 56829.97 88888.00 2018-04-30 06:44:41.905 120 11459.85 78.65 56830.02 88888.00 2018-04-30 06:44:42.405 120 11459.88 78.62 56830.05 88888.00 2018-04-30 06:44:42.905 120 11459.87 78.58 56830.06 88888.00 2018-04-30 06:44:43.406 120 11459.94 78.64 56830.06 88888.00 2018-04-30 06:44:43.906 120 11459.95 78.58 56830.07 88888.00 2018-04-30 06:44:44.406 120 11459.87 78.56 56830.06 88888.00 2018-04-30 06:44:44.906 120 11459.92 78.63 56830.02 88888.00 2018-04-30 06:44:45.406 120 11459.98 78.64 56830.02 88888.00 2018-04-30 06:44:45.906 120 11459.91 78.59 56830.02 88888.00 2018-04-30 06:44:46.406 120 11459.91 78.60 56830.01 88888.00 2018-04-30 06:44:46.906 120 11459.94 78.58 56829.97 88888.00 2018-04-30 06:44:47.406 120 11459.89 78.63 56830.06 88888.00 2018-04-30 06:44:47.906 120 11459.85 78.64 56830.08 88888.00 2018-04-30 06:44:48.406 120 11459.89 78.64 56830.07 88888.00 2018-04-30 06:44:48.906 120 11459.91 78.59 56830.05 88888.00 2018-04-30 06:44:49.406 120 11459.96 78.58 56830.02 88888.00 2018-04-30 06:44:49.906 120 11460.01 78.57 56830.03 88888.00 2018-04-30 06:44:50.406 120 11459.94 78.56 56830.06 88888.00 2018-04-30 06:44:50.906 120 11459.90 78.59 56829.99 88888.00 2018-04-30 06:44:51.406 120 11459.94 78.65 56830.03 88888.00 2018-04-30 06:44:51.906 120 11459.90 78.66 56830.02 88888.00 2018-04-30 06:44:52.406 120 11459.90 78.69 56829.95 88888.00 2018-04-30 06:44:52.906 120 11459.94 78.69 56829.95 88888.00 2018-04-30 06:44:53.406 120 11459.96 78.66 56829.95 88888.00 2018-04-30 06:44:53.906 120 11459.97 78.64 56829.99 88888.00 2018-04-30 06:44:54.406 120 11459.99 78.70 56830.01 88888.00 2018-04-30 06:44:54.906 120 11459.96 78.68 56829.97 88888.00 2018-04-30 06:44:55.406 120 11459.92 78.60 56829.97 88888.00 2018-04-30 06:44:55.906 120 11459.94 78.59 56830.00 88888.00 2018-04-30 06:44:56.406 120 11459.95 78.58 56829.97 88888.00 2018-04-30 06:44:56.906 120 11459.94 78.56 56829.93 88888.00 2018-04-30 06:44:57.406 120 11459.95 78.55 56829.93 88888.00 2018-04-30 06:44:57.906 120 11459.98 78.57 56829.88 88888.00 2018-04-30 06:44:58.406 120 11459.90 78.58 56829.83 88888.00 2018-04-30 06:44:58.906 120 11459.92 78.58 56829.83 88888.00 2018-04-30 06:44:59.406 120 11460.01 78.55 56829.86 88888.00 2018-04-30 06:44:59.906 120 11459.90 78.53 56829.93 88888.00 2018-04-30 06:45:00.406 120 11459.94 78.53 56829.95 88888.00 2018-04-30 06:45:00.906 120 11459.97 78.58 56829.93 88888.00 2018-04-30 06:45:01.406 120 11459.91 78.53 56829.90 88888.00 2018-04-30 06:45:01.906 120 11459.90 78.55 56829.90 88888.00 2018-04-30 06:45:02.406 120 11459.95 78.64 56829.89 88888.00 2018-04-30 06:45:02.906 120 11459.91 78.60 56829.83 88888.00 2018-04-30 06:45:03.406 120 11459.90 78.64 56829.88 88888.00 2018-04-30 06:45:03.906 120 11459.95 78.64 56829.83 88888.00 2018-04-30 06:45:04.406 120 11459.97 78.59 56829.88 88888.00 2018-04-30 06:45:04.906 120 11459.91 78.62 56829.88 88888.00 2018-04-30 06:45:05.406 120 11459.91 78.60 56829.83 88888.00 2018-04-30 06:45:05.906 120 11459.98 78.63 56829.82 88888.00 2018-04-30 06:45:06.406 120 11459.94 78.64 56829.86 88888.00 2018-04-30 06:45:06.906 120 11459.96 78.65 56829.88 88888.00 2018-04-30 06:45:07.406 120 11459.99 78.63 56829.89 88888.00 2018-04-30 06:45:07.906 120 11459.94 78.62 56829.90 88888.00 2018-04-30 06:45:08.406 120 11459.92 78.59 56829.86 88888.00 2018-04-30 06:45:08.906 120 11459.99 78.66 56829.82 88888.00 2018-04-30 06:45:09.406 120 11459.98 78.68 56829.82 88888.00 2018-04-30 06:45:09.906 120 11459.95 78.66 56829.82 88888.00 2018-04-30 06:45:10.406 120 11459.99 78.68 56829.88 88888.00 2018-04-30 06:45:10.906 120 11459.98 78.64 56829.88 88888.00 2018-04-30 06:45:11.406 120 11459.96 78.62 56829.84 88888.00 2018-04-30 06:45:11.906 120 11460.01 78.65 56829.81 88888.00 2018-04-30 06:45:12.406 120 11459.94 78.63 56829.88 88888.00 2018-04-30 06:45:12.906 120 11459.91 78.62 56829.86 88888.00 2018-04-30 06:45:13.406 120 11459.95 78.62 56829.81 88888.00 2018-04-30 06:45:13.906 120 11459.92 78.60 56829.76 88888.00 2018-04-30 06:45:14.406 120 11459.94 78.60 56829.81 88888.00 2018-04-30 06:45:14.906 120 11460.01 78.64 56829.83 88888.00 2018-04-30 06:45:15.406 120 11459.98 78.64 56829.79 88888.00 2018-04-30 06:45:15.906 120 11459.87 78.63 56829.77 88888.00 2018-04-30 06:45:16.406 120 11459.96 78.64 56829.81 88888.00 2018-04-30 06:45:16.906 120 11459.95 78.62 56829.81 88888.00 2018-04-30 06:45:17.906 120 11459.87 78.70 56829.81 88888.00 2018-04-30 06:45:18.406 120 11459.95 78.69 56829.86 88888.00 2018-04-30 06:45:18.906 120 11459.92 78.69 56829.90 88888.00 2018-04-30 06:45:19.906 120 11459.96 78.75 56829.80 88888.00 2018-04-30 06:45:20.406 120 11459.96 78.73 56829.82 88888.00 2018-04-30 06:45:20.906 120 11459.99 78.77 56829.83 88888.00 2018-04-30 06:45:21.406 120 11460.03 78.82 56829.87 88888.00 2018-04-30 06:45:21.906 120 11460.03 78.78 56829.87 88888.00 2018-04-30 06:45:22.406 120 11460.01 78.75 56829.87 88888.00 2018-04-30 06:45:22.906 120 11459.98 78.73 56829.83 88888.00 2018-04-30 06:45:23.406 120 11460.02 78.68 56829.84 88888.00 2018-04-30 06:45:23.906 120 11460.01 78.69 56829.80 88888.00 2018-04-30 06:45:24.406 120 11459.99 78.68 56829.81 88888.00 2018-04-30 06:45:24.906 120 11460.06 78.63 56829.81 88888.00 2018-04-30 06:45:25.406 120 11460.01 78.64 56829.82 88888.00 2018-04-30 06:45:25.906 120 11460.05 78.70 56829.84 88888.00 2018-04-30 06:45:26.406 120 11460.04 78.65 56829.83 88888.00 2018-04-30 06:45:26.906 120 11460.01 78.63 56829.82 88888.00 2018-04-30 06:45:27.406 120 11459.98 78.60 56829.80 88888.00 2018-04-30 06:45:27.906 120 11460.05 78.59 56829.80 88888.00 2018-04-30 06:45:28.406 120 11460.03 78.69 56829.81 88888.00 2018-04-30 06:45:28.906 120 11460.06 78.72 56829.79 88888.00 2018-04-30 06:45:29.906 120 11460.06 78.69 56829.79 88888.00 2018-04-30 06:45:30.406 120 11460.03 78.72 56829.73 88888.00 2018-04-30 06:45:30.906 120 11460.09 78.73 56829.76 88888.00 2018-04-30 06:45:31.406 120 11460.06 78.72 56829.83 88888.00 2018-04-30 06:45:31.906 120 11460.06 78.73 56829.81 88888.00 2018-04-30 06:45:32.406 120 11460.06 78.70 56829.80 88888.00 2018-04-30 06:45:32.906 120 11460.01 78.65 56829.74 88888.00 2018-04-30 06:45:33.406 120 11460.05 78.60 56829.68 88888.00 2018-04-30 06:45:33.906 120 11460.06 78.60 56829.74 88888.00 2018-04-30 06:45:34.406 120 11460.06 78.57 56829.77 88888.00 2018-04-30 06:45:34.906 120 11460.06 78.56 56829.77 88888.00 2018-04-30 06:45:35.406 120 11460.11 78.58 56829.82 88888.00 2018-04-30 06:45:35.906 120 11460.16 78.59 56829.87 88888.00 2018-04-30 06:45:36.406 120 11460.11 78.58 56829.83 88888.00 2018-04-30 06:45:36.906 120 11460.04 78.57 56829.84 88888.00 2018-04-30 06:45:37.406 120 11460.04 78.60 56829.83 88888.00 2018-04-30 06:45:37.906 120 11460.06 78.57 56829.75 88888.00 2018-04-30 06:45:38.406 120 11460.08 78.56 56829.80 88888.00 2018-04-30 06:45:38.906 120 11460.11 78.59 56829.82 88888.00 2018-04-30 06:45:39.406 120 11460.11 78.55 56829.79 88888.00 2018-04-30 06:45:39.906 120 11460.08 78.48 56829.76 88888.00 2018-04-30 06:45:40.406 120 11460.12 78.55 56829.75 88888.00 2018-04-30 06:45:40.906 120 11460.09 78.59 56829.76 88888.00 2018-04-30 06:45:41.406 120 11460.12 78.65 56829.84 88888.00 2018-04-30 06:45:41.906 120 11460.19 78.62 56829.84 88888.00 2018-04-30 06:45:42.406 120 11460.16 78.56 56829.79 88888.00 2018-04-30 06:45:42.906 120 11460.10 78.58 56829.84 88888.00 2018-04-30 06:45:43.406 120 11460.10 78.62 56829.92 88888.00 2018-04-30 06:45:43.906 120 11460.13 78.63 56829.94 88888.00 2018-04-30 06:45:44.406 120 11460.11 78.59 56829.89 88888.00 2018-04-30 06:45:44.906 120 11460.16 78.57 56829.92 88888.00 2018-04-30 06:45:45.406 120 11460.16 78.60 56829.92 88888.00 2018-04-30 06:45:45.906 120 11460.17 78.59 56829.93 88888.00 2018-04-30 06:45:46.406 120 11460.17 78.63 56829.94 88888.00 2018-04-30 06:45:46.906 120 11460.24 78.59 56829.84 88888.00 2018-04-30 06:45:47.406 120 11460.18 78.52 56829.76 88888.00 2018-04-30 06:45:47.906 120 11460.17 78.55 56829.83 88888.00 2018-04-30 06:45:48.406 120 11460.19 78.57 56829.92 88888.00 2018-04-30 06:45:48.906 120 11460.19 78.55 56829.97 88888.00 2018-04-30 06:45:49.406 120 11460.16 78.53 56830.02 88888.00 2018-04-30 06:45:49.906 120 11460.18 78.53 56830.03 88888.00 2018-04-30 06:45:50.406 120 11460.18 78.52 56829.93 88888.00 2018-04-30 06:45:50.906 120 11460.16 78.50 56829.92 88888.00 2018-04-30 06:45:51.406 120 11460.18 78.46 56829.94 88888.00 2018-04-30 06:45:51.906 120 11460.19 78.41 56829.92 88888.00 2018-04-30 06:45:52.406 120 11460.19 78.38 56829.95 88888.00 2018-04-30 06:45:52.906 120 11460.25 78.42 56830.00 88888.00 2018-04-30 06:45:53.406 120 11460.22 78.41 56829.99 88888.00 2018-04-30 06:45:53.906 120 11460.12 78.39 56830.00 88888.00 2018-04-30 06:45:54.406 120 11460.17 78.44 56829.95 88888.00 2018-04-30 06:45:54.906 120 11460.23 78.46 56829.86 88888.00 2018-04-30 06:45:55.406 120 11460.23 78.44 56829.82 88888.00 2018-04-30 06:45:55.906 120 11460.27 78.45 56829.82 88888.00 2018-04-30 06:45:56.406 120 11460.34 78.46 56829.87 88888.00 2018-04-30 06:45:56.906 120 11460.32 78.43 56829.87 88888.00 2018-04-30 06:45:57.406 120 11460.22 78.46 56829.80 88888.00 2018-04-30 06:45:57.906 120 11460.23 78.48 56829.84 88888.00 2018-04-30 06:45:58.406 120 11460.26 78.44 56829.87 88888.00 2018-04-30 06:45:58.906 120 11460.19 78.45 56829.93 88888.00 2018-04-30 06:45:59.406 120 11460.29 78.49 56829.93 88888.00 2018-04-30 06:45:59.906 120 11460.33 78.46 56829.95 88888.00 2018-04-30 06:46:00.406 120 11460.25 78.43 56829.93 88888.00 2018-04-30 06:46:00.906 120 11460.29 78.42 56829.95 88888.00 2018-04-30 06:46:01.406 120 11460.31 78.39 56829.93 88888.00 2018-04-30 06:46:01.906 120 11460.31 78.37 56829.95 88888.00 2018-04-30 06:46:02.406 120 11460.34 78.36 56829.99 88888.00 2018-04-30 06:46:02.906 120 11460.39 78.36 56830.00 88888.00 2018-04-30 06:46:03.406 120 11460.33 78.36 56830.02 88888.00 2018-04-30 06:46:03.906 120 11460.31 78.36 56830.00 88888.00 2018-04-30 06:46:04.406 120 11460.37 78.36 56829.97 88888.00 2018-04-30 06:46:04.906 120 11460.36 78.34 56829.96 88888.00 2018-04-30 06:46:05.406 120 11460.37 78.34 56829.96 88888.00 2018-04-30 06:46:05.906 120 11460.34 78.38 56830.02 88888.00 2018-04-30 06:46:06.406 120 11460.37 78.36 56830.06 88888.00 2018-04-30 06:46:06.906 120 11460.36 78.36 56830.05 88888.00 2018-04-30 06:46:07.406 120 11460.41 78.36 56830.08 88888.00 2018-04-30 06:46:07.906 120 11460.40 78.25 56830.05 88888.00 2018-04-30 06:46:08.406 120 11460.37 78.31 56830.01 88888.00 2018-04-30 06:46:08.906 120 11460.41 78.36 56830.03 88888.00 2018-04-30 06:46:09.406 120 11460.43 78.35 56830.09 88888.00 2018-04-30 06:46:09.906 120 11460.40 78.36 56830.12 88888.00 2018-04-30 06:46:10.406 120 11460.46 78.35 56830.12 88888.00 2018-04-30 06:46:11.406 120 11460.44 78.29 56830.12 88888.00 2018-04-30 06:46:11.906 120 11460.46 78.34 56830.14 88888.00 2018-04-30 06:46:12.406 120 11460.50 78.32 56830.14 88888.00 2018-04-30 06:46:12.906 120 11460.40 78.29 56830.12 88888.00 2018-04-30 06:46:13.406 120 11460.46 78.31 56830.15 88888.00 2018-04-30 06:46:13.906 120 11460.50 78.32 56830.09 88888.00 2018-04-30 06:46:14.406 120 11460.44 78.29 56830.05 88888.00 2018-04-30 06:46:14.906 120 11460.40 78.34 56830.07 88888.00 2018-04-30 06:46:15.406 120 11460.46 78.31 56830.12 88888.00 2018-04-30 06:46:15.906 120 11460.43 78.34 56830.16 88888.00 2018-04-30 06:46:16.406 120 11460.36 78.36 56830.18 88888.00 2018-04-30 06:46:16.906 120 11460.40 78.37 56830.18 88888.00 2018-04-30 06:46:17.406 120 11460.39 78.34 56830.22 88888.00 2018-04-30 06:46:17.906 120 11460.40 78.32 56830.24 88888.00 2018-04-30 06:46:18.406 120 11460.47 78.36 56830.26 88888.00 2018-04-30 06:46:18.906 120 11460.49 78.42 56830.29 88888.00 2018-04-30 06:46:19.406 120 11460.44 78.43 56830.35 88888.00 2018-04-30 06:46:19.906 120 11460.43 78.42 56830.35 88888.00 2018-04-30 06:46:20.406 120 11460.50 78.43 56830.38 88888.00 2018-04-30 06:46:20.906 120 11460.39 78.43 56830.38 88888.00 2018-04-30 06:46:21.406 120 11460.37 78.48 56830.41 88888.00 2018-04-30 06:46:21.906 120 11460.45 78.41 56830.39 88888.00 2018-04-30 06:46:22.406 120 11460.46 78.42 56830.48 88888.00 2018-04-30 06:46:22.906 120 11460.46 78.42 56830.50 88888.00 2018-04-30 06:46:23.406 120 11460.47 78.44 56830.46 88888.00 2018-04-30 06:46:23.906 120 11460.43 78.42 56830.42 88888.00 2018-04-30 06:46:24.406 120 11460.36 78.45 56830.46 88888.00 2018-04-30 06:46:24.906 120 11460.40 78.48 56830.45 88888.00 2018-04-30 06:46:25.406 120 11460.43 78.45 56830.37 88888.00 2018-04-30 06:46:25.906 120 11460.44 78.42 56830.41 88888.00 2018-04-30 06:46:26.406 120 11460.46 78.42 56830.52 88888.00 2018-04-30 06:46:26.906 120 11460.45 78.37 56830.50 88888.00 2018-04-30 06:46:27.406 120 11460.40 78.36 56830.51 88888.00 2018-04-30 06:46:27.906 120 11460.40 78.36 56830.56 88888.00 2018-04-30 06:46:28.406 120 11460.40 78.39 56830.58 88888.00 2018-04-30 06:46:28.906 120 11460.40 78.37 56830.56 88888.00 2018-04-30 06:46:29.406 120 11460.47 78.39 56830.59 88888.00 2018-04-30 06:46:29.906 120 11460.53 78.43 56830.60 88888.00 2018-04-30 06:46:30.406 120 11460.51 78.43 56830.61 88888.00 2018-04-30 06:46:30.906 120 11460.46 78.46 56830.63 88888.00 2018-04-30 06:46:31.406 120 11460.52 78.43 56830.64 88888.00 2018-04-30 06:46:31.906 120 11460.47 78.43 56830.65 88888.00 2018-04-30 06:46:32.406 120 11460.51 78.49 56830.66 88888.00 2018-04-30 06:46:32.906 120 11460.53 78.49 56830.70 88888.00 2018-04-30 06:46:33.406 120 11460.52 78.43 56830.66 88888.00 2018-04-30 06:46:33.906 120 11460.46 78.44 56830.69 88888.00 2018-04-30 06:46:34.406 120 11460.51 78.45 56830.74 88888.00 2018-04-30 06:46:34.906 120 11460.56 78.44 56830.76 88888.00 2018-04-30 06:46:35.406 120 11460.46 78.43 56830.70 88888.00 2018-04-30 06:46:35.906 120 11460.44 78.48 56830.69 88888.00 2018-04-30 06:46:36.407 120 11460.46 78.46 56830.72 88888.00 2018-04-30 06:46:36.907 120 11460.44 78.44 56830.70 88888.00 2018-04-30 06:46:37.407 120 11460.46 78.49 56830.72 88888.00 2018-04-30 06:46:37.907 120 11460.47 78.50 56830.74 88888.00 2018-04-30 06:46:38.407 120 11460.49 78.48 56830.78 88888.00 2018-04-30 06:46:38.907 120 11460.51 78.50 56830.80 88888.00 2018-04-30 06:46:39.407 120 11460.53 78.46 56830.80 88888.00 2018-04-30 06:46:39.907 120 11460.44 78.50 56830.76 88888.00 2018-04-30 06:46:40.407 120 11460.44 78.53 56830.74 88888.00 2018-04-30 06:46:40.907 120 11460.45 78.50 56830.78 88888.00 2018-04-30 06:46:41.407 120 11460.43 78.45 56830.79 88888.00 2018-04-30 06:46:41.907 120 11460.43 78.45 56830.80 88888.00 2018-04-30 06:46:42.407 120 11460.54 78.49 56830.84 88888.00 2018-04-30 06:46:42.907 120 11460.49 78.49 56830.87 88888.00 2018-04-30 06:46:43.407 120 11460.54 78.51 56830.92 88888.00 2018-04-30 06:46:43.907 120 11460.58 78.50 56830.89 88888.00 2018-04-30 06:46:44.407 120 11460.53 78.48 56830.90 88888.00 2018-04-30 06:46:44.907 120 11460.47 78.49 56830.93 88888.00 2018-04-30 06:46:45.407 120 11460.53 78.46 56830.92 88888.00 2018-04-30 06:46:45.907 120 11460.56 78.46 56830.92 88888.00 2018-04-30 06:46:46.407 120 11460.50 78.43 56830.95 88888.00 2018-04-30 06:46:46.907 120 11460.49 78.48 56830.90 88888.00 2018-04-30 06:46:47.407 120 11460.58 78.50 56830.92 88888.00 2018-04-30 06:46:47.907 120 11460.47 78.48 56830.90 88888.00 2018-04-30 06:46:48.407 120 11460.43 78.50 56830.86 88888.00 2018-04-30 06:46:48.907 120 11460.54 78.53 56830.90 88888.00 2018-04-30 06:46:49.407 120 11460.52 78.49 56830.84 88888.00 2018-04-30 06:46:49.907 120 11460.51 78.55 56830.84 88888.00 2018-04-30 06:46:50.407 120 11460.54 78.53 56830.87 88888.00 2018-04-30 06:46:50.907 120 11460.49 78.49 56830.83 88888.00 2018-04-30 06:46:51.407 120 11460.54 78.46 56830.82 88888.00 2018-04-30 06:46:51.907 120 11460.52 78.48 56830.87 88888.00 2018-04-30 06:46:52.907 120 11460.47 78.45 56830.87 88888.00 2018-04-30 06:46:53.407 120 11460.54 78.44 56830.90 88888.00 2018-04-30 06:46:53.907 120 11460.57 78.48 56830.87 88888.00 2018-04-30 06:46:54.407 120 11460.50 78.51 56830.96 88888.00 2018-04-30 06:46:54.907 120 11460.56 78.37 56830.91 88888.00 2018-04-30 06:46:55.407 120 11460.51 78.46 56830.80 88888.00 2018-04-30 06:46:55.907 120 11460.49 78.48 56830.82 88888.00 2018-04-30 06:46:56.407 120 11460.57 78.50 56830.90 88888.00 2018-04-30 06:46:56.907 120 11460.60 78.51 56830.90 88888.00 2018-04-30 06:46:57.407 120 11460.57 78.48 56830.86 88888.00 2018-04-30 06:46:57.907 120 11460.57 78.50 56830.90 88888.00 2018-04-30 06:46:58.407 120 11460.64 78.49 56830.90 88888.00 2018-04-30 06:46:58.907 120 11460.59 78.48 56830.91 88888.00 2018-04-30 06:46:59.407 120 11460.57 78.52 56830.97 88888.00 2018-04-30 06:46:59.907 120 11460.61 78.52 56830.96 88888.00 2018-04-30 06:47:00.407 120 11460.51 78.51 56830.96 88888.00 2018-04-30 06:47:00.907 120 11460.53 78.56 56831.03 88888.00 2018-04-30 06:47:01.407 120 11460.59 78.53 56830.98 88888.00 2018-04-30 06:47:01.907 120 11460.60 78.55 56830.96 88888.00 2018-04-30 06:47:02.407 120 11460.60 78.55 56830.97 88888.00 2018-04-30 06:47:02.907 120 11460.60 78.58 56830.95 88888.00 2018-04-30 06:47:03.407 120 11460.54 78.52 56830.96 88888.00 2018-04-30 06:47:03.907 120 11460.54 78.55 56830.99 88888.00 2018-04-30 06:47:04.407 120 11460.57 78.55 56830.99 88888.00 2018-04-30 06:47:04.907 120 11460.59 78.57 56831.02 88888.00 2018-04-30 06:47:05.407 120 11460.53 78.59 56831.09 88888.00 2018-04-30 06:47:05.907 120 11460.51 78.53 56831.08 88888.00 2018-04-30 06:47:06.407 120 11460.53 78.55 56831.03 88888.00 2018-04-30 06:47:06.907 120 11460.56 78.56 56830.98 88888.00 2018-04-30 06:47:07.407 120 11460.54 78.58 56830.97 88888.00 2018-04-30 06:47:07.907 120 11460.56 78.58 56830.97 88888.00 2018-04-30 06:47:08.407 120 11460.54 78.56 56830.95 88888.00 2018-04-30 06:47:08.907 120 11460.58 78.58 56830.98 88888.00 2018-04-30 06:47:09.407 120 11460.63 78.60 56830.97 88888.00 2018-04-30 06:47:09.907 120 11460.53 78.56 56830.91 88888.00 2018-04-30 06:47:10.407 120 11460.54 78.62 56830.92 88888.00 2018-04-30 06:47:10.907 120 11460.64 78.60 56830.96 88888.00 2018-04-30 06:47:11.407 120 11460.56 78.60 56831.01 88888.00 2018-04-30 06:47:11.907 120 11460.54 78.59 56830.97 88888.00 2018-04-30 06:47:12.407 120 11460.59 78.58 56830.95 88888.00 2018-04-30 06:47:12.907 120 11460.63 78.57 56830.96 88888.00 2018-04-30 06:47:13.407 120 11460.56 78.57 56830.97 88888.00 2018-04-30 06:47:13.907 120 11460.56 78.62 56830.98 88888.00 2018-04-30 06:47:14.407 120 11460.58 78.63 56830.96 88888.00 2018-04-30 06:47:14.907 120 11460.56 78.62 56830.96 88888.00 2018-04-30 06:47:15.407 120 11460.66 78.62 56831.03 88888.00 2018-04-30 06:47:15.907 120 11460.67 78.60 56830.99 88888.00 2018-04-30 06:47:16.407 120 11460.60 78.59 56830.99 88888.00 2018-04-30 06:47:16.907 120 11460.59 78.60 56831.02 88888.00 2018-04-30 06:47:17.407 120 11460.60 78.60 56831.08 88888.00 2018-04-30 06:47:17.907 120 11460.60 78.60 56831.02 88888.00 2018-04-30 06:47:18.407 120 11460.53 78.63 56831.01 88888.00 2018-04-30 06:47:18.907 120 11460.60 78.60 56831.03 88888.00 2018-04-30 06:47:19.407 120 11460.58 78.60 56831.05 88888.00 2018-04-30 06:47:19.907 120 11460.56 78.59 56831.01 88888.00 2018-04-30 06:47:20.407 120 11460.61 78.59 56830.99 88888.00 2018-04-30 06:47:20.907 120 11460.65 78.57 56831.01 88888.00 2018-04-30 06:47:21.407 120 11460.57 78.57 56831.06 88888.00 2018-04-30 06:47:21.907 120 11460.63 78.59 56831.08 88888.00 2018-04-30 06:47:22.407 120 11460.60 78.58 56831.02 88888.00 2018-04-30 06:47:22.907 120 11460.59 78.56 56830.99 88888.00 2018-04-30 06:47:23.407 120 11460.60 78.59 56831.01 88888.00 2018-04-30 06:47:23.907 120 11460.63 78.62 56831.06 88888.00 2018-04-30 06:47:24.407 120 11460.61 78.63 56831.04 88888.00 2018-04-30 06:47:24.907 120 11460.63 78.68 56831.02 88888.00 2018-04-30 06:47:25.407 120 11460.60 78.69 56831.01 88888.00 2018-04-30 06:47:25.907 120 11460.54 78.69 56831.03 88888.00 2018-04-30 06:47:26.407 120 11460.60 78.70 56831.01 88888.00 2018-04-30 06:47:26.907 120 11460.66 78.70 56830.93 88888.00 2018-04-30 06:47:27.407 120 11460.67 78.69 56830.93 88888.00 2018-04-30 06:47:27.907 120 11460.64 78.72 56830.93 88888.00 2018-04-30 06:47:28.407 120 11460.67 78.73 56830.92 88888.00 2018-04-30 06:47:28.907 120 11460.64 78.76 56830.99 88888.00 2018-04-30 06:47:29.407 120 11460.63 78.77 56831.01 88888.00 2018-04-30 06:47:29.907 120 11460.73 78.76 56830.98 88888.00 2018-04-30 06:47:30.407 120 11460.67 78.75 56830.99 88888.00 2018-04-30 06:47:30.907 120 11460.63 78.75 56830.99 88888.00 2018-04-30 06:47:31.407 120 11460.71 78.77 56830.98 88888.00 2018-04-30 06:47:31.907 120 11460.66 78.73 56830.99 88888.00 2018-04-30 06:47:32.407 120 11460.60 78.73 56831.02 88888.00 2018-04-30 06:47:32.907 120 11460.72 78.73 56831.08 88888.00 2018-04-30 06:47:33.407 120 11460.77 78.73 56831.04 88888.00 2018-04-30 06:47:34.407 120 11460.73 78.72 56831.01 88888.00 2018-04-30 06:47:34.907 120 11460.77 78.71 56830.95 88888.00 2018-04-30 06:47:35.407 120 11460.68 78.73 56830.92 88888.00 2018-04-30 06:47:35.907 120 11460.64 78.76 56830.92 88888.00 2018-04-30 06:47:36.407 120 11460.66 78.72 56830.92 88888.00 2018-04-30 06:47:36.907 120 11460.65 78.71 56830.99 88888.00 2018-04-30 06:47:37.407 120 11460.73 78.71 56830.98 88888.00 2018-04-30 06:47:37.907 120 11460.81 78.72 56830.90 88888.00 2018-04-30 06:47:38.407 120 11460.75 78.70 56830.86 88888.00 2018-04-30 06:47:38.907 120 11460.66 78.75 56830.87 88888.00 2018-04-30 06:47:39.407 120 11460.77 78.78 56830.89 88888.00 2018-04-30 06:47:39.907 120 11460.81 78.79 56830.87 88888.00 2018-04-30 06:47:40.407 120 11460.85 78.77 56830.84 88888.00 2018-04-30 06:47:40.907 120 11460.87 78.80 56830.85 88888.00 2018-04-30 06:47:41.407 120 11460.86 78.77 56830.84 88888.00 2018-04-30 06:47:41.907 120 11460.85 78.72 56830.83 88888.00 2018-04-30 06:47:42.407 120 11460.88 78.72 56830.79 88888.00 2018-04-30 06:47:42.907 120 11460.84 78.72 56830.77 88888.00 2018-04-30 06:47:43.407 120 11460.81 78.75 56830.80 88888.00 2018-04-30 06:47:43.907 120 11460.91 78.75 56830.78 88888.00 2018-04-30 06:47:44.407 120 11460.87 78.73 56830.76 88888.00 2018-04-30 06:47:44.907 120 11460.86 78.72 56830.78 88888.00 2018-04-30 06:47:45.407 120 11460.85 78.71 56830.79 88888.00 2018-04-30 06:47:45.907 120 11460.84 78.76 56830.79 88888.00 2018-04-30 06:47:46.407 120 11460.84 78.76 56830.82 88888.00 2018-04-30 06:47:46.907 120 11460.86 78.77 56830.77 88888.00 2018-04-30 06:47:47.407 120 11460.91 78.73 56830.71 88888.00 2018-04-30 06:47:47.907 120 11460.81 78.71 56830.66 88888.00 2018-04-30 06:47:48.407 120 11460.82 78.73 56830.60 88888.00 2018-04-30 06:47:48.907 120 11460.85 78.72 56830.61 88888.00 2018-04-30 06:47:49.407 120 11460.82 78.71 56830.61 88888.00 2018-04-30 06:47:49.907 120 11460.75 78.72 56830.63 88888.00 2018-04-30 06:47:50.407 120 11460.82 78.78 56830.65 88888.00 2018-04-30 06:47:50.907 120 11460.84 78.76 56830.61 88888.00 2018-04-30 06:47:51.407 120 11460.84 78.72 56830.61 88888.00 2018-04-30 06:47:51.907 120 11460.87 78.69 56830.61 88888.00 2018-04-30 06:47:52.407 120 11460.81 78.68 56830.59 88888.00 2018-04-30 06:47:52.907 120 11460.81 78.71 56830.61 88888.00 2018-04-30 06:47:53.407 120 11460.86 78.66 56830.58 88888.00 2018-04-30 06:47:53.907 120 11460.86 78.65 56830.51 88888.00 2018-04-30 06:47:54.407 120 11460.82 78.68 56830.53 88888.00 2018-04-30 06:47:54.907 120 11460.84 78.68 56830.51 88888.00 2018-04-30 06:47:55.407 120 11460.91 78.63 56830.52 88888.00 2018-04-30 06:47:55.907 120 11460.81 78.58 56830.56 88888.00 2018-04-30 06:47:56.407 120 11460.81 78.63 56830.52 88888.00 2018-04-30 06:47:56.907 120 11460.88 78.66 56830.47 88888.00 2018-04-30 06:47:57.407 120 11460.84 78.68 56830.51 88888.00 2018-04-30 06:47:57.907 120 11460.85 78.68 56830.51 88888.00 2018-04-30 06:47:58.407 120 11460.94 78.64 56830.46 88888.00 2018-04-30 06:47:58.907 120 11460.87 78.60 56830.45 88888.00 2018-04-30 06:47:59.407 120 11460.85 78.59 56830.50 88888.00 2018-04-30 06:47:59.907 120 11460.89 78.63 56830.46 88888.00 2018-04-30 06:48:00.407 120 11460.86 78.59 56830.37 88888.00 2018-04-30 06:48:00.907 120 11460.78 78.57 56830.42 88888.00 2018-04-30 06:48:01.407 120 11460.85 78.59 56830.47 88888.00 2018-04-30 06:48:01.907 120 11460.88 78.65 56830.45 88888.00 2018-04-30 06:48:02.407 120 11460.79 78.65 56830.48 88888.00 2018-04-30 06:48:02.907 120 11460.84 78.68 56830.47 88888.00 2018-04-30 06:48:03.407 120 11460.85 78.68 56830.50 88888.00 2018-04-30 06:48:03.907 120 11460.84 78.65 56830.44 88888.00 2018-04-30 06:48:04.407 120 11460.87 78.66 56830.45 88888.00 2018-04-30 06:48:04.907 120 11460.89 78.69 56830.44 88888.00 2018-04-30 06:48:05.407 120 11460.81 78.66 56830.46 88888.00 2018-04-30 06:48:05.907 120 11460.78 78.66 56830.47 88888.00 2018-04-30 06:48:06.407 120 11460.84 78.70 56830.48 88888.00 2018-04-30 06:48:06.907 120 11460.79 78.66 56830.50 88888.00 2018-04-30 06:48:07.407 120 11460.77 78.72 56830.48 88888.00 2018-04-30 06:48:07.907 120 11460.79 78.72 56830.48 88888.00 2018-04-30 06:48:08.407 120 11460.77 78.65 56830.47 88888.00 2018-04-30 06:48:08.907 120 11460.79 78.68 56830.48 88888.00 2018-04-30 06:48:09.407 120 11460.84 78.73 56830.53 88888.00 2018-04-30 06:48:09.907 120 11460.84 78.70 56830.53 88888.00 2018-04-30 06:48:10.407 120 11460.78 78.65 56830.51 88888.00 2018-04-30 06:48:10.907 120 11460.81 78.69 56830.47 88888.00 2018-04-30 06:48:11.407 120 11460.79 78.69 56830.48 88888.00 2018-04-30 06:48:11.907 120 11460.79 78.71 56830.52 88888.00 2018-04-30 06:48:12.407 120 11460.85 78.72 56830.54 88888.00 2018-04-30 06:48:12.907 120 11460.82 78.73 56830.53 88888.00 2018-04-30 06:48:13.407 120 11460.81 78.69 56830.47 88888.00 2018-04-30 06:48:13.907 120 11460.85 78.72 56830.48 88888.00 2018-04-30 06:48:14.407 120 11460.82 78.69 56830.45 88888.00 2018-04-30 06:48:14.907 120 11460.78 78.70 56830.47 88888.00 2018-04-30 06:48:15.407 120 11460.80 78.69 56830.48 88888.00 2018-04-30 06:48:15.907 120 11460.82 78.69 56830.46 88888.00 2018-04-30 06:48:16.407 120 11460.70 78.64 56830.44 88888.00 2018-04-30 06:48:16.907 120 11460.72 78.66 56830.42 88888.00 2018-04-30 06:48:17.407 120 11460.74 78.70 56830.40 88888.00 2018-04-30 06:48:17.907 120 11460.75 78.69 56830.44 88888.00 2018-04-30 06:48:18.407 120 11460.71 78.71 56830.47 88888.00 2018-04-30 06:48:18.907 120 11460.79 78.70 56830.47 88888.00 2018-04-30 06:48:19.407 120 11460.74 78.66 56830.47 88888.00 2018-04-30 06:48:19.907 120 11460.66 78.68 56830.50 88888.00 2018-04-30 06:48:20.407 120 11460.72 78.65 56830.48 88888.00 2018-04-30 06:48:20.907 120 11460.70 78.64 56830.45 88888.00 2018-04-30 06:48:21.407 120 11460.68 78.60 56830.44 88888.00 2018-04-30 06:48:21.907 120 11460.68 78.64 56830.40 88888.00 2018-04-30 06:48:22.407 120 11460.70 78.64 56830.38 88888.00 2018-04-30 06:48:22.907 120 11460.73 78.66 56830.34 88888.00 2018-04-30 06:48:23.907 120 11460.70 78.56 56830.35 88888.00 2018-04-30 06:48:24.407 120 11460.66 78.55 56830.33 88888.00 2018-04-30 06:48:24.907 120 11460.73 78.56 56830.25 88888.00 2018-04-30 06:48:25.407 120 11460.73 78.52 56830.33 88888.00 2018-04-30 06:48:25.907 120 11460.65 78.52 56830.33 88888.00 2018-04-30 06:48:26.407 120 11460.65 78.51 56830.32 88888.00 2018-04-30 06:48:26.907 120 11460.67 78.48 56830.32 88888.00 2018-04-30 06:48:27.407 120 11460.59 78.46 56830.31 88888.00 2018-04-30 06:48:27.907 120 11460.63 78.52 56830.33 88888.00 2018-04-30 06:48:28.407 120 11460.70 78.52 56830.33 88888.00 2018-04-30 06:48:28.907 120 11460.65 78.56 56830.31 88888.00 2018-04-30 06:48:29.407 120 11460.60 78.57 56830.29 88888.00 2018-04-30 06:48:29.907 120 11460.65 78.53 56830.29 88888.00 2018-04-30 06:48:30.407 120 11460.63 78.49 56830.37 88888.00 2018-04-30 06:48:30.907 120 11460.64 78.52 56830.35 88888.00 2018-04-30 06:48:31.407 120 11460.73 78.53 56830.33 88888.00 2018-04-30 06:48:31.907 120 11460.73 78.52 56830.32 88888.00 2018-04-30 06:48:32.407 120 11460.66 78.51 56830.34 88888.00 2018-04-30 06:48:32.907 120 11460.74 78.50 56830.33 88888.00 2018-04-30 06:48:33.907 120 11460.65 78.49 56830.35 88888.00 2018-04-30 06:48:34.407 120 11460.71 78.50 56830.33 88888.00 2018-04-30 06:48:34.907 120 11460.73 78.45 56830.33 88888.00 2018-04-30 06:48:35.407 120 11460.58 78.39 56830.32 88888.00 2018-04-30 06:48:35.907 120 11460.60 78.37 56830.33 88888.00 2018-04-30 06:48:36.407 120 11460.67 78.35 56830.33 88888.00 2018-04-30 06:48:36.907 120 11460.61 78.35 56830.32 88888.00 2018-04-30 06:48:37.407 120 11460.63 78.35 56830.28 88888.00 2018-04-30 06:48:37.907 120 11460.66 78.35 56830.34 88888.00 2018-04-30 06:48:38.407 120 11460.58 78.36 56830.37 88888.00 2018-04-30 06:48:38.908 120 11460.60 78.38 56830.31 88888.00 2018-04-30 06:48:39.408 120 11460.66 78.34 56830.31 88888.00 2018-04-30 06:48:39.908 120 11460.57 78.34 56830.32 88888.00 2018-04-30 06:48:40.408 120 11460.63 78.36 56830.33 88888.00 2018-04-30 06:48:40.908 120 11460.63 78.36 56830.35 88888.00 2018-04-30 06:48:41.408 120 11460.54 78.38 56830.34 88888.00 2018-04-30 06:48:41.908 120 11460.50 78.39 56830.39 88888.00 2018-04-30 06:48:42.408 120 11460.57 78.37 56830.39 88888.00 2018-04-30 06:48:42.908 120 11460.47 78.31 56830.38 88888.00 2018-04-30 06:48:43.408 120 11460.56 78.36 56830.41 88888.00 2018-04-30 06:48:43.908 120 11460.60 78.34 56830.37 88888.00 2018-04-30 06:48:44.408 120 11460.54 78.34 56830.37 88888.00 2018-04-30 06:48:44.908 120 11460.56 78.31 56830.38 88888.00 2018-04-30 06:48:45.408 120 11460.57 78.30 56830.34 88888.00 2018-04-30 06:48:45.908 120 11460.61 78.30 56830.32 88888.00 2018-04-30 06:48:46.408 120 11460.58 78.34 56830.29 88888.00 2018-04-30 06:48:47.408 120 11460.58 78.32 56830.33 88888.00 2018-04-30 06:48:47.908 120 11460.52 78.31 56830.37 88888.00 2018-04-30 06:48:48.408 120 11460.54 78.30 56830.35 88888.00 2018-04-30 06:48:48.908 120 11460.61 78.28 56830.33 88888.00 2018-04-30 06:48:49.408 120 11460.51 78.31 56830.29 88888.00 2018-04-30 06:48:49.908 120 11460.53 78.31 56830.38 88888.00 2018-04-30 06:48:50.408 120 11460.61 78.31 56830.34 88888.00 2018-04-30 06:48:50.908 120 11460.52 78.31 56830.34 88888.00 2018-04-30 06:48:51.408 120 11460.47 78.31 56830.38 88888.00 2018-04-30 06:48:51.908 120 11460.51 78.30 56830.42 88888.00 2018-04-30 06:48:52.408 120 11460.49 78.29 56830.44 88888.00 2018-04-30 06:48:52.908 120 11460.45 78.26 56830.41 88888.00 2018-04-30 06:48:53.408 120 11460.46 78.21 56830.41 88888.00 2018-04-30 06:48:53.908 120 11460.51 78.21 56830.39 88888.00 2018-04-30 06:48:54.408 120 11460.51 78.28 56830.41 88888.00 2018-04-30 06:48:54.908 120 11460.51 78.29 56830.48 88888.00 2018-04-30 06:48:55.408 120 11460.51 78.25 56830.44 88888.00 2018-04-30 06:48:55.908 120 11460.51 78.23 56830.42 88888.00 2018-04-30 06:48:56.408 120 11460.54 78.24 56830.46 88888.00 2018-04-30 06:48:57.408 120 11460.56 78.21 56830.48 88888.00 2018-04-30 06:48:57.908 120 11460.58 78.22 56830.46 88888.00 2018-04-30 06:48:58.408 120 11460.56 78.21 56830.44 88888.00 2018-04-30 06:48:58.908 120 11460.47 78.25 56830.56 88888.00 2018-04-30 06:48:59.408 120 11460.49 78.24 56830.52 88888.00 2018-04-30 06:48:59.908 120 11460.56 78.24 56830.48 88888.00 2018-04-30 06:49:00.408 120 11460.51 78.22 56830.44 88888.00 2018-04-30 06:49:00.908 120 11460.46 78.22 56830.46 88888.00 2018-04-30 06:49:01.408 120 11460.56 78.19 56830.48 88888.00 2018-04-30 06:49:01.908 120 11460.50 78.18 56830.44 88888.00 2018-04-30 06:49:02.408 120 11460.53 78.19 56830.52 88888.00 2018-04-30 06:49:02.908 120 11460.53 78.19 56830.48 88888.00 2018-04-30 06:49:03.408 120 11460.50 78.22 56830.51 88888.00 2018-04-30 06:49:03.908 120 11460.47 78.21 56830.54 88888.00 2018-04-30 06:49:04.408 120 11460.49 78.21 56830.53 88888.00 2018-04-30 06:49:04.908 120 11460.49 78.16 56830.51 88888.00 2018-04-30 06:49:05.408 120 11460.50 78.21 56830.50 88888.00 2018-04-30 06:49:05.908 120 11460.52 78.24 56830.54 88888.00 2018-04-30 06:49:06.408 120 11460.52 78.26 56830.54 88888.00 2018-04-30 06:49:06.908 120 11460.46 78.26 56830.52 88888.00 2018-04-30 06:49:07.408 120 11460.53 78.25 56830.58 88888.00 2018-04-30 06:49:07.908 120 11460.56 78.23 56830.61 88888.00 2018-04-30 06:49:08.408 120 11460.46 78.18 56830.58 88888.00 2018-04-30 06:49:08.908 120 11460.45 78.17 56830.60 88888.00 2018-04-30 06:49:09.408 120 11460.51 78.21 56830.60 88888.00 2018-04-30 06:49:09.908 120 11460.46 78.23 56830.56 88888.00 2018-04-30 06:49:10.408 120 11460.40 78.23 56830.57 88888.00 2018-04-30 06:49:10.908 120 11460.49 78.17 56830.59 88888.00 2018-04-30 06:49:11.408 120 11460.43 78.17 56830.60 88888.00 2018-04-30 06:49:11.908 120 11460.43 78.18 56830.59 88888.00 2018-04-30 06:49:12.408 120 11460.44 78.23 56830.61 88888.00 2018-04-30 06:49:12.908 120 11460.43 78.21 56830.60 88888.00 2018-04-30 06:49:13.408 120 11460.40 78.18 56830.54 88888.00 2018-04-30 06:49:13.908 120 11460.46 78.22 56830.56 88888.00 2018-04-30 06:49:14.408 120 11460.47 78.18 56830.57 88888.00 2018-04-30 06:49:14.908 120 11460.44 78.17 56830.60 88888.00 2018-04-30 06:49:15.408 120 11460.45 78.19 56830.59 88888.00 2018-04-30 06:49:15.908 120 11460.46 78.23 56830.59 88888.00 2018-04-30 06:49:16.408 120 11460.38 78.18 56830.58 88888.00 2018-04-30 06:49:16.908 120 11460.38 78.19 56830.60 88888.00 2018-04-30 06:49:17.408 120 11460.43 78.19 56830.61 88888.00 2018-04-30 06:49:17.908 120 11460.37 78.19 56830.65 88888.00 2018-04-30 06:49:18.408 120 11460.38 78.23 56830.70 88888.00 2018-04-30 06:49:18.908 120 11460.39 78.23 56830.64 88888.00 2018-04-30 06:49:19.408 120 11460.36 78.18 56830.58 88888.00 2018-04-30 06:49:19.908 120 11460.27 78.21 56830.57 88888.00 2018-04-30 06:49:20.408 120 11460.29 78.21 56830.58 88888.00 2018-04-30 06:49:20.908 120 11460.26 78.18 56830.56 88888.00 2018-04-30 06:49:21.408 120 11460.26 78.17 56830.58 88888.00 2018-04-30 06:49:21.908 120 11460.36 78.19 56830.50 88888.00 2018-04-30 06:49:22.408 120 11460.32 78.17 56830.52 88888.00 2018-04-30 06:49:22.908 120 11460.33 78.19 56830.57 88888.00 2018-04-30 06:49:23.408 120 11460.36 78.21 56830.56 88888.00 2018-04-30 06:49:23.908 120 11460.34 78.15 56830.51 88888.00 2018-04-30 06:49:24.408 120 11460.25 78.09 56830.58 88888.00 2018-04-30 06:49:24.908 120 11460.31 78.08 56830.64 88888.00 2018-04-30 06:49:25.408 120 11460.38 78.10 56830.66 88888.00 2018-04-30 06:49:25.908 120 11460.29 78.16 56830.64 88888.00 2018-04-30 06:49:26.408 120 11460.30 78.24 56830.65 88888.00 2018-04-30 06:49:26.908 120 11460.30 78.24 56830.69 88888.00 2018-04-30 06:49:27.408 120 11460.26 78.19 56830.71 88888.00 2018-04-30 06:49:27.908 120 11460.25 78.26 56830.71 88888.00 2018-04-30 06:49:28.408 120 11460.30 78.28 56830.66 88888.00 2018-04-30 06:49:28.908 120 11460.30 78.26 56830.66 88888.00 2018-04-30 06:49:29.408 120 11460.33 78.26 56830.63 88888.00 2018-04-30 06:49:29.908 120 11460.36 78.22 56830.66 88888.00 2018-04-30 06:49:30.408 120 11460.32 78.23 56830.66 88888.00 2018-04-30 06:49:30.908 120 11460.27 78.30 56830.66 88888.00 2018-04-30 06:49:31.408 120 11460.33 78.25 56830.66 88888.00 2018-04-30 06:49:31.908 120 11460.32 78.19 56830.66 88888.00 2018-04-30 06:49:32.408 120 11460.27 78.23 56830.66 88888.00 2018-04-30 06:49:32.908 120 11460.29 78.23 56830.65 88888.00 2018-04-30 06:49:33.408 120 11460.32 78.22 56830.69 88888.00 2018-04-30 06:49:33.908 120 11460.27 78.28 56830.74 88888.00 2018-04-30 06:49:34.408 120 11460.26 78.25 56830.71 88888.00 2018-04-30 06:49:34.908 120 11460.31 78.23 56830.69 88888.00 2018-04-30 06:49:35.408 120 11460.23 78.23 56830.66 88888.00 2018-04-30 06:49:35.908 120 11460.19 78.24 56830.64 88888.00 2018-04-30 06:49:36.908 120 11460.20 78.17 56830.67 88888.00 2018-04-30 06:49:37.408 120 11460.13 78.22 56830.70 88888.00 2018-04-30 06:49:37.908 120 11460.19 78.24 56830.66 88888.00 2018-04-30 06:49:38.908 120 11460.12 78.19 56830.63 88888.00 2018-04-30 06:49:39.408 120 11460.17 78.19 56830.63 88888.00 2018-04-30 06:49:39.908 120 11460.13 78.14 56830.60 88888.00 2018-04-30 06:49:40.408 120 11460.10 78.15 56830.61 88888.00 2018-04-30 06:49:40.908 120 11460.16 78.16 56830.69 88888.00 2018-04-30 06:49:41.408 120 11460.10 78.14 56830.67 88888.00 2018-04-30 06:49:41.908 120 11460.04 78.14 56830.65 88888.00 2018-04-30 06:49:42.408 120 11460.12 78.16 56830.67 88888.00 2018-04-30 06:49:42.908 120 11460.16 78.16 56830.66 88888.00 2018-04-30 06:49:43.408 120 11460.03 78.11 56830.64 88888.00 2018-04-30 06:49:43.908 120 11460.10 78.11 56830.65 88888.00 2018-04-30 06:49:44.408 120 11460.17 78.11 56830.65 88888.00 2018-04-30 06:49:44.908 120 11460.12 78.10 56830.73 88888.00 2018-04-30 06:49:45.408 120 11460.12 78.10 56830.73 88888.00 2018-04-30 06:49:45.908 120 11460.18 78.08 56830.69 88888.00 2018-04-30 06:49:46.408 120 11460.08 78.08 56830.70 88888.00 2018-04-30 06:49:46.908 120 11460.08 78.09 56830.71 88888.00 2018-04-30 06:49:47.408 120 11460.18 78.08 56830.67 88888.00 2018-04-30 06:49:47.908 120 11460.12 78.08 56830.67 88888.00 2018-04-30 06:49:48.408 120 11460.08 78.11 56830.72 88888.00 2018-04-30 06:49:48.908 120 11460.13 78.09 56830.78 88888.00 2018-04-30 06:49:49.408 120 11460.11 78.05 56830.73 88888.00 2018-04-30 06:49:49.908 120 11460.06 78.04 56830.77 88888.00 2018-04-30 06:49:50.408 120 11460.03 78.07 56830.72 88888.00 2018-04-30 06:49:50.908 120 11460.03 78.07 56830.73 88888.00 2018-04-30 06:49:51.408 120 11459.96 78.08 56830.74 88888.00 2018-04-30 06:49:51.908 120 11459.98 78.07 56830.72 88888.00 2018-04-30 06:49:52.408 120 11460.04 78.04 56830.71 88888.00 2018-04-30 06:49:52.908 120 11459.97 78.07 56830.78 88888.00 2018-04-30 06:49:53.408 120 11459.99 78.07 56830.82 88888.00 2018-04-30 06:49:53.908 120 11460.10 78.05 56830.79 88888.00 2018-04-30 06:49:54.408 120 11460.03 78.00 56830.77 88888.00 2018-04-30 06:49:54.908 120 11459.97 78.04 56830.79 88888.00 2018-04-30 06:49:55.408 120 11459.95 78.04 56830.79 88888.00 2018-04-30 06:49:55.908 120 11459.91 78.01 56830.73 88888.00 2018-04-30 06:49:56.408 120 11459.94 77.98 56830.73 88888.00 2018-04-30 06:49:56.908 120 11459.98 77.98 56830.73 88888.00 2018-04-30 06:49:57.408 120 11459.91 78.02 56830.73 88888.00 2018-04-30 06:49:57.908 120 11459.89 77.98 56830.74 88888.00 2018-04-30 06:49:58.408 120 11459.99 77.94 56830.73 88888.00 2018-04-30 06:49:58.908 120 11459.95 77.95 56830.71 88888.00 2018-04-30 06:49:59.408 120 11459.98 77.94 56830.70 88888.00 2018-04-30 06:50:00.408 120 11459.96 77.91 56830.72 88888.00 2018-04-30 06:50:00.908 120 11459.89 77.94 56830.72 88888.00 2018-04-30 06:50:01.408 120 11459.94 77.98 56830.72 88888.00 2018-04-30 06:50:01.908 120 11459.94 77.98 56830.69 88888.00 2018-04-30 06:50:02.408 120 11459.85 78.02 56830.76 88888.00 2018-04-30 06:50:02.908 120 11459.88 78.01 56830.78 88888.00 2018-04-30 06:50:03.408 120 11459.85 77.95 56830.76 88888.00 2018-04-30 06:50:03.908 120 11459.81 77.89 56830.80 88888.00 2018-04-30 06:50:04.408 120 11459.77 77.95 56830.79 88888.00 2018-04-30 06:50:04.908 120 11459.80 77.96 56830.78 88888.00 2018-04-30 06:50:05.408 120 11459.76 77.95 56830.77 88888.00 2018-04-30 06:50:05.908 120 11459.81 77.94 56830.73 88888.00 2018-04-30 06:50:06.408 120 11459.81 77.95 56830.74 88888.00 2018-04-30 06:50:06.908 120 11459.81 77.94 56830.79 88888.00 2018-04-30 06:50:07.408 120 11459.76 77.88 56830.77 88888.00 2018-04-30 06:50:07.908 120 11459.77 77.87 56830.73 88888.00 2018-04-30 06:50:08.408 120 11459.78 77.88 56830.83 88888.00 2018-04-30 06:50:08.908 120 11459.76 77.92 56830.84 88888.00 2018-04-30 06:50:09.408 120 11459.84 77.95 56830.84 88888.00 2018-04-30 06:50:09.908 120 11459.81 77.89 56830.80 88888.00 2018-04-30 06:50:10.408 120 11459.80 77.90 56830.72 88888.00 2018-04-30 06:50:10.908 120 11459.82 77.92 56830.71 88888.00 2018-04-30 06:50:11.408 120 11459.81 77.90 56830.73 88888.00 2018-04-30 06:50:11.908 120 11459.76 77.87 56830.74 88888.00 2018-04-30 06:50:12.408 120 11459.76 77.89 56830.74 88888.00 2018-04-30 06:50:12.908 120 11459.78 77.89 56830.76 88888.00 2018-04-30 06:50:13.408 120 11459.71 77.89 56830.77 88888.00 2018-04-30 06:50:13.908 120 11459.67 77.90 56830.78 88888.00 2018-04-30 06:50:14.408 120 11459.73 77.90 56830.80 88888.00 2018-04-30 06:50:14.908 120 11459.69 77.89 56830.80 88888.00 2018-04-30 06:50:15.408 120 11459.64 77.92 56830.82 88888.00 2018-04-30 06:50:15.908 120 11459.71 77.88 56830.83 88888.00 2018-04-30 06:50:16.408 120 11459.73 77.84 56830.85 88888.00 2018-04-30 06:50:16.908 120 11459.70 77.85 56830.82 88888.00 2018-04-30 06:50:17.408 120 11459.75 77.89 56830.80 88888.00 2018-04-30 06:50:17.908 120 11459.71 77.85 56830.89 88888.00 2018-04-30 06:50:18.408 120 11459.70 77.89 56830.86 88888.00 2018-04-30 06:50:18.908 120 11459.74 77.89 56830.84 88888.00 2018-04-30 06:50:19.408 120 11459.75 77.85 56830.89 88888.00 2018-04-30 06:50:19.908 120 11459.70 77.83 56830.92 88888.00 2018-04-30 06:50:20.408 120 11459.74 77.85 56830.93 88888.00 2018-04-30 06:50:20.908 120 11459.69 77.87 56830.95 88888.00 2018-04-30 06:50:21.408 120 11459.64 77.85 56830.95 88888.00 2018-04-30 06:50:21.908 120 11459.66 77.91 56830.97 88888.00 2018-04-30 06:50:22.408 120 11459.66 77.89 56830.93 88888.00 2018-04-30 06:50:22.908 120 11459.62 77.87 56830.99 88888.00 2018-04-30 06:50:23.408 120 11459.61 77.89 56831.02 88888.00 2018-04-30 06:50:23.908 120 11459.62 77.85 56831.04 88888.00 2018-04-30 06:50:24.408 120 11459.61 77.82 56831.03 88888.00 2018-04-30 06:50:24.908 120 11459.59 77.80 56831.05 88888.00 2018-04-30 06:50:25.408 120 11459.62 77.87 56831.08 88888.00 2018-04-30 06:50:25.908 120 11459.62 77.89 56831.03 88888.00 2018-04-30 06:50:26.408 120 11459.62 77.92 56831.03 88888.00 2018-04-30 06:50:26.908 120 11459.63 77.89 56831.15 88888.00 2018-04-30 06:50:27.408 120 11459.62 77.87 56831.11 88888.00 2018-04-30 06:50:27.908 120 11459.55 77.95 56831.06 88888.00 2018-04-30 06:50:28.408 120 11459.61 77.94 56831.03 88888.00 2018-04-30 06:50:28.908 120 11459.66 77.91 56831.06 88888.00 2018-04-30 06:50:29.408 120 11459.62 77.90 56831.10 88888.00 2018-04-30 06:50:29.908 120 11459.63 77.85 56831.10 88888.00 2018-04-30 06:50:30.409 120 11459.67 77.87 56831.12 88888.00 2018-04-30 06:50:30.909 120 11459.62 77.89 56831.12 88888.00 2018-04-30 06:50:32.409 120 11459.59 77.85 56831.21 88888.00 2018-04-30 06:50:32.909 120 11459.61 77.87 56831.21 88888.00 2018-04-30 06:50:33.409 120 11459.66 77.85 56831.21 88888.00 2018-04-30 06:50:33.909 120 11459.59 77.87 56831.21 88888.00 2018-04-30 06:50:34.409 120 11459.55 77.88 56831.22 88888.00 2018-04-30 06:50:34.909 120 11459.60 77.88 56831.21 88888.00 2018-04-30 06:50:35.409 120 11459.61 77.87 56831.24 88888.00 2018-04-30 06:50:35.909 120 11459.54 77.87 56831.25 88888.00 2018-04-30 06:50:36.409 120 11459.55 77.88 56831.29 88888.00 2018-04-30 06:50:36.909 120 11459.60 77.87 56831.30 88888.00 2018-04-30 06:50:37.409 120 11459.54 77.92 56831.37 88888.00 2018-04-30 06:50:37.909 120 11459.56 77.91 56831.40 88888.00 2018-04-30 06:50:38.409 120 11459.55 77.92 56831.43 88888.00 2018-04-30 06:50:38.909 120 11459.53 77.92 56831.42 88888.00 2018-04-30 06:50:39.409 120 11459.52 77.90 56831.42 88888.00 2018-04-30 06:50:39.909 120 11459.50 77.92 56831.42 88888.00 2018-04-30 06:50:40.409 120 11459.49 77.90 56831.41 88888.00 2018-04-30 06:50:40.909 120 11459.47 77.96 56831.48 88888.00 2018-04-30 06:50:41.909 120 11459.45 77.94 56831.51 88888.00 2018-04-30 06:50:42.409 120 11459.46 77.94 56831.53 88888.00 2018-04-30 06:50:42.909 120 11459.52 77.95 56831.51 88888.00 2018-04-30 06:50:43.409 120 11459.48 77.95 56831.53 88888.00 2018-04-30 06:50:43.909 120 11459.46 77.94 56831.47 88888.00 2018-04-30 06:50:44.409 120 11459.52 77.96 56831.47 88888.00 2018-04-30 06:50:44.909 120 11459.45 77.98 56831.48 88888.00 2018-04-30 06:50:45.409 120 11459.36 78.00 56831.54 88888.00 2018-04-30 06:50:45.909 120 11459.43 77.98 56831.59 88888.00 2018-04-30 06:50:46.409 120 11459.47 77.98 56831.57 88888.00 2018-04-30 06:50:46.909 120 11459.39 77.95 56831.57 88888.00 2018-04-30 06:50:47.409 120 11459.42 77.95 56831.59 88888.00 2018-04-30 06:50:47.909 120 11459.41 77.92 56831.57 88888.00 2018-04-30 06:50:48.409 120 11459.34 77.95 56831.62 88888.00 2018-04-30 06:50:48.909 120 11459.34 78.02 56831.62 88888.00 2018-04-30 06:50:49.909 120 11459.36 77.98 56831.67 88888.00 2018-04-30 06:50:50.409 120 11459.29 78.00 56831.73 88888.00 2018-04-30 06:50:50.909 120 11459.34 78.00 56831.70 88888.00 2018-04-30 06:50:51.409 120 11459.31 77.97 56831.67 88888.00 2018-04-30 06:50:51.909 120 11459.38 78.01 56831.68 88888.00 2018-04-30 06:50:52.409 120 11459.36 78.01 56831.63 88888.00 2018-04-30 06:50:52.909 120 11459.34 77.98 56831.68 88888.00 2018-04-30 06:50:53.409 120 11459.25 78.01 56831.79 88888.00 2018-04-30 06:50:53.909 120 11459.27 78.03 56831.81 88888.00 2018-04-30 06:50:54.409 120 11459.38 78.01 56831.80 88888.00 2018-04-30 06:50:54.909 120 11459.33 77.96 56831.79 88888.00 2018-04-30 06:50:55.409 120 11459.32 78.01 56831.79 88888.00 2018-04-30 06:50:55.909 120 11459.35 78.02 56831.75 88888.00 2018-04-30 06:50:56.409 120 11459.29 78.01 56831.79 88888.00 2018-04-30 06:50:56.909 120 11459.28 78.05 56831.80 88888.00 2018-04-30 06:50:57.409 120 11459.34 78.03 56831.82 88888.00 2018-04-30 06:50:57.909 120 11459.27 77.98 56831.85 88888.00 2018-04-30 06:50:58.409 120 11459.29 77.97 56831.87 88888.00 2018-04-30 06:50:58.909 120 11459.35 78.04 56831.85 88888.00 2018-04-30 06:50:59.409 120 11459.29 78.08 56831.87 88888.00 2018-04-30 06:50:59.909 120 11459.26 78.07 56831.83 88888.00 2018-04-30 06:51:00.409 120 11459.36 78.07 56831.93 88888.00 2018-04-30 06:51:00.909 120 11459.34 78.08 56831.92 88888.00 2018-04-30 06:51:01.409 120 11459.34 78.08 56831.89 88888.00 2018-04-30 06:51:01.909 120 11459.35 78.08 56831.88 88888.00 2018-04-30 06:51:02.409 120 11459.26 78.09 56831.86 88888.00 2018-04-30 06:51:02.909 120 11459.28 78.09 56831.85 88888.00 2018-04-30 06:51:03.409 120 11459.32 78.14 56831.86 88888.00 2018-04-30 06:51:03.909 120 11459.35 78.09 56831.85 88888.00 2018-04-30 06:51:04.409 120 11459.32 78.07 56831.83 88888.00 2018-04-30 06:51:04.909 120 11459.29 78.11 56831.81 88888.00 2018-04-30 06:51:05.409 120 11459.29 78.12 56831.83 88888.00 2018-04-30 06:51:05.909 120 11459.27 78.15 56831.83 88888.00 2018-04-30 06:51:06.409 120 11459.36 78.16 56831.85 88888.00 2018-04-30 06:51:06.909 120 11459.40 78.14 56831.82 88888.00 2018-04-30 06:51:07.409 120 11459.35 78.09 56831.85 88888.00 2018-04-30 06:51:07.909 120 11459.35 78.11 56831.89 88888.00 2018-04-30 06:51:08.409 120 11459.36 78.15 56831.91 88888.00 2018-04-30 06:51:08.909 120 11459.33 78.12 56831.85 88888.00 2018-04-30 06:51:09.409 120 11459.34 78.15 56831.92 88888.00 2018-04-30 06:51:09.909 120 11459.47 78.12 56831.95 88888.00 2018-04-30 06:51:10.409 120 11459.40 78.14 56831.94 88888.00 2018-04-30 06:51:10.909 120 11459.33 78.12 56831.94 88888.00 2018-04-30 06:51:11.409 120 11459.36 78.11 56831.94 88888.00 2018-04-30 06:51:11.909 120 11459.33 78.17 56831.94 88888.00 2018-04-30 06:51:12.409 120 11459.32 78.19 56831.94 88888.00 2018-04-30 06:51:13.409 120 11459.43 78.17 56831.88 88888.00 2018-04-30 06:51:13.909 120 11459.32 78.18 56831.95 88888.00 2018-04-30 06:51:14.409 120 11459.28 78.21 56832.04 88888.00 2018-04-30 06:51:14.909 120 11459.28 78.18 56832.07 88888.00 2018-04-30 06:51:15.409 120 11459.27 78.16 56832.06 88888.00 2018-04-30 06:51:15.909 120 11459.33 78.17 56832.02 88888.00 2018-04-30 06:51:16.409 120 11459.40 78.18 56832.07 88888.00 2018-04-30 06:51:16.909 120 11459.35 78.22 56832.12 88888.00 2018-04-30 06:51:17.409 120 11459.34 78.25 56832.08 88888.00 2018-04-30 06:51:17.909 120 11459.39 78.24 56832.07 88888.00 2018-04-30 06:51:18.409 120 11459.36 78.23 56832.14 88888.00 2018-04-30 06:51:18.909 120 11459.35 78.25 56832.20 88888.00 2018-04-30 06:51:19.409 120 11459.35 78.28 56832.19 88888.00 2018-04-30 06:51:19.909 120 11459.29 78.22 56832.18 88888.00 2018-04-30 06:51:20.409 120 11459.28 78.25 56832.17 88888.00 2018-04-30 06:51:20.909 120 11459.35 78.30 56832.21 88888.00 2018-04-30 06:51:21.409 120 11459.29 78.26 56832.21 88888.00 2018-04-30 06:51:21.909 120 11459.27 78.28 56832.21 88888.00 2018-04-30 06:51:22.409 120 11459.33 78.28 56832.23 88888.00 2018-04-30 06:51:23.409 120 11459.24 78.30 56832.28 88888.00 2018-04-30 06:51:23.909 120 11459.29 78.29 56832.36 88888.00 2018-04-30 06:51:24.409 120 11459.35 78.31 56832.30 88888.00 2018-04-30 06:51:24.909 120 11459.33 78.26 56832.27 88888.00 2018-04-30 06:51:25.409 120 11459.32 78.29 56832.28 88888.00 2018-04-30 06:51:25.909 120 11459.34 78.31 56832.27 88888.00 2018-04-30 06:51:26.409 120 11459.27 78.31 56832.26 88888.00 2018-04-30 06:51:26.909 120 11459.29 78.32 56832.24 88888.00 2018-04-30 06:51:27.409 120 11459.39 78.32 56832.24 88888.00 2018-04-30 06:51:27.909 120 11459.31 78.32 56832.25 88888.00 2018-04-30 06:51:28.409 120 11459.31 78.36 56832.21 88888.00 2018-04-30 06:51:28.909 120 11459.34 78.37 56832.19 88888.00 2018-04-30 06:51:29.409 120 11459.35 78.36 56832.14 88888.00 2018-04-30 06:51:29.909 120 11459.39 78.39 56832.12 88888.00 2018-04-30 06:51:30.409 120 11459.43 78.44 56832.13 88888.00 2018-04-30 06:51:30.909 120 11459.36 78.42 56832.23 88888.00 2018-04-30 06:51:31.409 120 11459.28 78.45 56832.18 88888.00 2018-04-30 06:51:31.909 120 11459.34 78.46 56832.14 88888.00 2018-04-30 06:51:32.409 120 11459.33 78.44 56832.19 88888.00 2018-04-30 06:51:32.909 120 11459.32 78.42 56832.17 88888.00 2018-04-30 06:51:33.409 120 11459.35 78.46 56832.12 88888.00 2018-04-30 06:51:33.909 120 11459.38 78.45 56832.11 88888.00 2018-04-30 06:51:34.409 120 11459.35 78.45 56832.17 88888.00 2018-04-30 06:51:34.909 120 11459.36 78.49 56832.15 88888.00 2018-04-30 06:51:35.409 120 11459.40 78.45 56832.11 88888.00 2018-04-30 06:51:35.909 120 11459.34 78.42 56832.14 88888.00 2018-04-30 06:51:36.409 120 11459.28 78.43 56832.15 88888.00 2018-04-30 06:51:36.909 120 11459.38 78.42 56832.08 88888.00 2018-04-30 06:51:37.409 120 11459.35 78.39 56832.08 88888.00 2018-04-30 06:51:37.909 120 11459.35 78.43 56832.08 88888.00 2018-04-30 06:51:38.409 120 11459.43 78.45 56832.08 88888.00 2018-04-30 06:51:38.909 120 11459.32 78.41 56832.02 88888.00 2018-04-30 06:51:39.409 120 11459.27 78.41 56832.05 88888.00 2018-04-30 06:51:39.909 120 11459.34 78.43 56832.06 88888.00 2018-04-30 06:51:40.409 120 11459.31 78.44 56832.04 88888.00 2018-04-30 06:51:40.909 120 11459.29 78.45 56832.05 88888.00 2018-04-30 06:51:41.409 120 11459.36 78.41 56832.07 88888.00 2018-04-30 06:51:41.909 120 11459.40 78.43 56832.10 88888.00 2018-04-30 06:51:42.409 120 11459.35 78.46 56832.13 88888.00 2018-04-30 06:51:42.909 120 11459.41 78.49 56832.13 88888.00 2018-04-30 06:51:43.409 120 11459.35 78.46 56832.15 88888.00 2018-04-30 06:51:43.909 120 11459.28 78.45 56832.20 88888.00 2018-04-30 06:51:44.409 120 11459.38 78.44 56832.19 88888.00 2018-04-30 06:51:44.909 120 11459.35 78.41 56832.20 88888.00 2018-04-30 06:51:45.409 120 11459.34 78.38 56832.15 88888.00 2018-04-30 06:51:45.909 120 11459.34 78.38 56832.07 88888.00 2018-04-30 06:51:46.409 120 11459.35 78.43 56832.04 88888.00 2018-04-30 06:51:46.909 120 11459.31 78.44 56832.05 88888.00 2018-04-30 06:51:47.409 120 11459.32 78.42 56832.02 88888.00 2018-04-30 06:51:47.909 120 11459.35 78.37 56832.01 88888.00 2018-04-30 06:51:48.409 120 11459.31 78.36 56832.01 88888.00 2018-04-30 06:51:48.909 120 11459.34 78.41 56831.95 88888.00 2018-04-30 06:51:49.409 120 11459.40 78.41 56831.96 88888.00 2018-04-30 06:51:49.909 120 11459.33 78.37 56832.01 88888.00 2018-04-30 06:51:50.409 120 11459.34 78.42 56831.96 88888.00 2018-04-30 06:51:50.909 120 11459.35 78.41 56831.95 88888.00 2018-04-30 06:51:51.409 120 11459.31 78.43 56831.94 88888.00 2018-04-30 06:51:51.909 120 11459.31 78.43 56831.96 88888.00 2018-04-30 06:51:52.409 120 11459.39 78.49 56831.98 88888.00 2018-04-30 06:51:52.909 120 11459.39 78.50 56831.99 88888.00 2018-04-30 06:51:53.409 120 11459.31 78.45 56831.99 88888.00 2018-04-30 06:51:53.909 120 11459.40 78.43 56832.01 88888.00 2018-04-30 06:51:54.909 120 11459.34 78.38 56832.01 88888.00 2018-04-30 06:51:55.409 120 11459.34 78.41 56831.93 88888.00 2018-04-30 06:51:55.909 120 11459.36 78.39 56831.89 88888.00 2018-04-30 06:51:56.409 120 11459.25 78.41 56831.95 88888.00 2018-04-30 06:51:56.909 120 11459.31 78.44 56831.92 88888.00 2018-04-30 06:51:57.409 120 11459.36 78.43 56831.86 88888.00 2018-04-30 06:51:57.909 120 11459.32 78.37 56831.85 88888.00 2018-04-30 06:51:58.409 120 11459.31 78.38 56831.91 88888.00 2018-04-30 06:51:58.909 120 11459.31 78.37 56831.92 88888.00 2018-04-30 06:51:59.409 120 11459.29 78.38 56831.88 88888.00 2018-04-30 06:51:59.909 120 11459.29 78.44 56831.91 88888.00 2018-04-30 06:52:00.409 120 11459.33 78.46 56831.89 88888.00 2018-04-30 06:52:00.909 120 11459.27 78.45 56831.87 88888.00 2018-04-30 06:52:01.409 120 11459.26 78.44 56831.89 88888.00 2018-04-30 06:52:01.909 120 11459.35 78.49 56831.91 88888.00 2018-04-30 06:52:02.409 120 11459.36 78.49 56831.85 88888.00 2018-04-30 06:52:02.909 120 11459.36 78.45 56831.87 88888.00 2018-04-30 06:52:03.409 120 11459.39 78.45 56831.93 88888.00 2018-04-30 06:52:03.909 120 11459.34 78.48 56831.92 88888.00 2018-04-30 06:52:04.409 120 11459.28 78.45 56831.87 88888.00 2018-04-30 06:52:04.909 120 11459.29 78.48 56831.94 88888.00 2018-04-30 06:52:05.409 120 11459.33 78.44 56831.95 88888.00 2018-04-30 06:52:05.909 120 11459.33 78.44 56831.94 88888.00 2018-04-30 06:52:06.409 120 11459.35 78.48 56831.89 88888.00 2018-04-30 06:52:06.909 120 11459.36 78.48 56831.85 88888.00 2018-04-30 06:52:07.409 120 11459.35 78.45 56831.86 88888.00 2018-04-30 06:52:07.909 120 11459.35 78.46 56831.91 88888.00 2018-04-30 06:52:08.409 120 11459.34 78.44 56831.91 88888.00 2018-04-30 06:52:08.909 120 11459.34 78.45 56831.87 88888.00 2018-04-30 06:52:09.409 120 11459.34 78.46 56831.89 88888.00 2018-04-30 06:52:09.909 120 11459.39 78.50 56831.88 88888.00 2018-04-30 06:52:10.409 120 11459.39 78.46 56831.88 88888.00 2018-04-30 06:52:10.909 120 11459.36 78.45 56831.93 88888.00 2018-04-30 06:52:11.409 120 11459.34 78.49 56831.94 88888.00 2018-04-30 06:52:11.909 120 11459.28 78.51 56831.96 88888.00 2018-04-30 06:52:12.909 120 11459.40 78.52 56831.95 88888.00 2018-04-30 06:52:13.409 120 11459.39 78.50 56831.96 88888.00 2018-04-30 06:52:13.909 120 11459.35 78.50 56831.99 88888.00 2018-04-30 06:52:14.409 120 11459.36 78.52 56832.01 88888.00 2018-04-30 06:52:14.909 120 11459.38 78.52 56832.02 88888.00 2018-04-30 06:52:15.409 120 11459.32 78.55 56832.04 88888.00 2018-04-30 06:52:15.909 120 11459.34 78.58 56832.05 88888.00 2018-04-30 06:52:16.409 120 11459.41 78.60 56832.06 88888.00 2018-04-30 06:52:16.909 120 11459.32 78.56 56832.06 88888.00 2018-04-30 06:52:17.409 120 11459.32 78.56 56831.99 88888.00 2018-04-30 06:52:17.909 120 11459.36 78.56 56831.98 88888.00 2018-04-30 06:52:18.409 120 11459.35 78.57 56832.11 88888.00 2018-04-30 06:52:18.909 120 11459.35 78.55 56832.18 88888.00 2018-04-30 06:52:19.409 120 11459.40 78.55 56832.10 88888.00 2018-04-30 06:52:19.909 120 11459.34 78.56 56831.99 88888.00 2018-04-30 06:52:20.409 120 11459.32 78.60 56831.88 88888.00 2018-04-30 06:52:20.909 120 11459.34 78.62 56831.87 88888.00 2018-04-30 06:52:21.409 120 11459.34 78.60 56831.86 88888.00 2018-04-30 06:52:21.909 120 11459.31 78.63 56831.87 88888.00 2018-04-30 06:52:22.409 120 11459.33 78.63 56831.89 88888.00 2018-04-30 06:52:22.909 120 11459.33 78.59 56831.88 88888.00 2018-04-30 06:52:23.409 120 11459.32 78.58 56831.88 88888.00 2018-04-30 06:52:23.909 120 11459.31 78.62 56831.95 88888.00 2018-04-30 06:52:24.409 120 11459.35 78.62 56831.95 88888.00 2018-04-30 06:52:24.909 120 11459.39 78.60 56831.88 88888.00 2018-04-30 06:52:25.409 120 11459.35 78.64 56831.83 88888.00 2018-04-30 06:52:25.909 120 11459.34 78.66 56831.79 88888.00 2018-04-30 06:52:26.409 120 11459.28 78.70 56831.80 88888.00 2018-04-30 06:52:26.909 120 11459.33 78.73 56831.78 88888.00 2018-04-30 06:52:27.409 120 11459.34 78.76 56831.75 88888.00 2018-04-30 06:52:27.909 120 11459.34 78.73 56831.60 88888.00 2018-04-30 06:52:28.409 120 11459.35 78.70 56831.61 88888.00 2018-04-30 06:52:28.909 120 11459.41 78.70 56831.68 88888.00 2018-04-30 06:52:29.409 120 11459.31 78.71 56831.68 88888.00 2018-04-30 06:52:29.909 120 11459.25 78.75 56831.70 88888.00 2018-04-30 06:52:30.409 120 11459.32 78.77 56831.67 88888.00 2018-04-30 06:52:30.909 120 11459.31 78.72 56831.60 88888.00 2018-04-30 06:52:31.409 120 11459.26 78.75 56831.62 88888.00 2018-04-30 06:52:31.909 120 11459.35 78.73 56831.66 88888.00 2018-04-30 06:52:32.409 120 11459.33 78.69 56831.63 88888.00 2018-04-30 06:52:32.910 120 11459.32 78.71 56831.69 88888.00 2018-04-30 06:52:33.410 120 11459.34 78.76 56831.73 88888.00 2018-04-30 06:52:33.910 120 11459.31 78.78 56831.72 88888.00 2018-04-30 06:52:34.410 120 11459.27 78.77 56831.62 88888.00 2018-04-30 06:52:34.910 120 11459.25 78.73 56831.63 88888.00 2018-04-30 06:52:35.410 120 11459.27 78.75 56831.68 88888.00 2018-04-30 06:52:36.410 120 11459.33 78.76 56831.66 88888.00 2018-04-30 06:52:36.910 120 11459.34 78.80 56831.66 88888.00 2018-04-30 06:52:37.410 120 11459.29 78.77 56831.70 88888.00 2018-04-30 06:52:37.910 120 11459.26 78.77 56831.64 88888.00 2018-04-30 06:52:38.410 120 11459.36 78.79 56831.59 88888.00 2018-04-30 06:52:38.910 120 11459.36 78.80 56831.56 88888.00 2018-04-30 06:52:39.410 120 11459.36 78.80 56831.62 88888.00 2018-04-30 06:52:39.910 120 11459.42 78.85 56831.59 88888.00 2018-04-30 06:52:40.410 120 11459.39 78.87 56831.51 88888.00 2018-04-30 06:52:40.910 120 11459.38 78.87 56831.50 88888.00 2018-04-30 06:52:41.410 120 11459.46 78.85 56831.51 88888.00 2018-04-30 06:52:41.910 120 11459.45 78.82 56831.50 88888.00 2018-04-30 06:52:42.410 120 11459.39 78.82 56831.44 88888.00 2018-04-30 06:52:42.910 120 11459.46 78.80 56831.46 88888.00 2018-04-30 06:52:43.410 120 11459.53 78.78 56831.47 88888.00 2018-04-30 06:52:43.910 120 11459.46 78.73 56831.46 88888.00 2018-04-30 06:52:44.410 120 11459.39 78.73 56831.47 88888.00 2018-04-30 06:52:44.910 120 11459.50 78.76 56831.43 88888.00 2018-04-30 06:52:45.410 120 11459.46 78.73 56831.42 88888.00 2018-04-30 06:52:45.910 120 11459.45 78.75 56831.42 88888.00 2018-04-30 06:52:46.410 120 11459.48 78.79 56831.50 88888.00 2018-04-30 06:52:46.910 120 11459.49 78.77 56831.50 88888.00 2018-04-30 06:52:47.410 120 11459.45 78.73 56831.43 88888.00 2018-04-30 06:52:47.910 120 11459.47 78.77 56831.41 88888.00 2018-04-30 06:52:48.410 120 11459.52 78.77 56831.37 88888.00 2018-04-30 06:52:48.910 120 11459.48 78.80 56831.38 88888.00 2018-04-30 06:52:49.410 120 11459.48 78.79 56831.33 88888.00 2018-04-30 06:52:49.910 120 11459.52 78.77 56831.31 88888.00 2018-04-30 06:52:50.410 120 11459.45 78.72 56831.30 88888.00 2018-04-30 06:52:50.910 120 11459.49 78.73 56831.27 88888.00 2018-04-30 06:52:51.410 120 11459.55 78.76 56831.29 88888.00 2018-04-30 06:52:51.910 120 11459.50 78.76 56831.24 88888.00 2018-04-30 06:52:52.410 120 11459.46 78.73 56831.27 88888.00 2018-04-30 06:52:52.910 120 11459.53 78.72 56831.27 88888.00 2018-04-30 06:52:53.410 120 11459.48 78.71 56831.21 88888.00 2018-04-30 06:52:53.910 120 11459.47 78.72 56831.18 88888.00 2018-04-30 06:52:54.410 120 11459.52 78.69 56831.22 88888.00 2018-04-30 06:52:54.910 120 11459.47 78.68 56831.18 88888.00 2018-04-30 06:52:55.410 120 11459.49 78.73 56831.18 88888.00 2018-04-30 06:52:55.910 120 11459.50 78.75 56831.10 88888.00 2018-04-30 06:52:56.410 120 11459.48 78.70 56831.09 88888.00 2018-04-30 06:52:56.910 120 11459.42 78.68 56831.18 88888.00 2018-04-30 06:52:57.410 120 11459.48 78.72 56831.15 88888.00 2018-04-30 06:52:57.910 120 11459.55 78.62 56831.15 88888.00 2018-04-30 06:52:58.410 120 11459.52 78.58 56831.08 88888.00 2018-04-30 06:52:58.910 120 11459.53 78.60 56831.11 88888.00 2018-04-30 06:52:59.410 120 11459.52 78.60 56831.14 88888.00 2018-04-30 06:52:59.910 120 11459.45 78.59 56831.17 88888.00 2018-04-30 06:53:00.410 120 11459.41 78.60 56831.17 88888.00 2018-04-30 06:53:00.910 120 11459.48 78.60 56831.21 88888.00 2018-04-30 06:53:01.410 120 11459.43 78.59 56831.10 88888.00 2018-04-30 06:53:01.910 120 11459.41 78.60 56831.10 88888.00 2018-04-30 06:53:02.410 120 11459.42 78.62 56831.14 88888.00 2018-04-30 06:53:02.910 120 11459.39 78.66 56831.10 88888.00 2018-04-30 06:53:03.410 120 11459.42 78.65 56831.14 88888.00 2018-04-30 06:53:03.910 120 11459.46 78.64 56831.12 88888.00 2018-04-30 06:53:04.410 120 11459.43 78.63 56831.16 88888.00 2018-04-30 06:53:04.910 120 11459.43 78.64 56831.12 88888.00 2018-04-30 06:53:05.410 120 11459.47 78.63 56831.11 88888.00 2018-04-30 06:53:05.910 120 11459.45 78.64 56831.10 88888.00 2018-04-30 06:53:06.410 120 11459.43 78.66 56831.08 88888.00 2018-04-30 06:53:06.910 120 11459.42 78.73 56831.08 88888.00 2018-04-30 06:53:07.410 120 11459.46 78.71 56831.12 88888.00 2018-04-30 06:53:07.910 120 11459.35 78.66 56831.12 88888.00 2018-04-30 06:53:08.410 120 11459.41 78.71 56831.12 88888.00 2018-04-30 06:53:08.910 120 11459.43 78.72 56831.10 88888.00 2018-04-30 06:53:09.410 120 11459.43 78.69 56831.10 88888.00 2018-04-30 06:53:09.910 120 11459.41 78.72 56831.12 88888.00 2018-04-30 06:53:10.410 120 11459.49 78.73 56831.19 88888.00 2018-04-30 06:53:10.910 120 11459.41 78.69 56831.23 88888.00 2018-04-30 06:53:11.410 120 11459.38 78.73 56831.18 88888.00 2018-04-30 06:53:11.910 120 11459.46 78.69 56831.16 88888.00 2018-04-30 06:53:12.410 120 11459.47 78.70 56831.16 88888.00 2018-04-30 06:53:12.910 120 11459.42 78.78 56831.18 88888.00 2018-04-30 06:53:13.410 120 11459.45 78.80 56831.15 88888.00 2018-04-30 06:53:13.910 120 11459.45 78.80 56831.16 88888.00 2018-04-30 06:53:14.410 120 11459.38 78.82 56831.11 88888.00 2018-04-30 06:53:14.910 120 11459.42 78.78 56831.15 88888.00 2018-04-30 06:53:15.410 120 11459.42 78.73 56831.12 88888.00 2018-04-30 06:53:15.910 120 11459.42 78.76 56831.14 88888.00 2018-04-30 06:53:16.410 120 11459.45 78.77 56831.12 88888.00 2018-04-30 06:53:16.910 120 11459.49 78.75 56831.10 88888.00 2018-04-30 06:53:17.410 120 11459.46 78.73 56831.09 88888.00 2018-04-30 06:53:17.910 120 11459.45 78.77 56831.08 88888.00 2018-04-30 06:53:18.410 120 11459.42 78.78 56831.03 88888.00 2018-04-30 06:53:18.910 120 11459.39 78.71 56831.01 88888.00 2018-04-30 06:53:19.410 120 11459.39 78.73 56830.98 88888.00 2018-04-30 06:53:19.910 120 11459.47 78.75 56830.92 88888.00 2018-04-30 06:53:20.410 120 11459.45 78.77 56830.95 88888.00 2018-04-30 06:53:20.910 120 11459.46 78.76 56830.97 88888.00 2018-04-30 06:53:21.410 120 11459.46 78.75 56830.99 88888.00 2018-04-30 06:53:21.910 120 11459.43 78.72 56830.97 88888.00 2018-04-30 06:53:22.410 120 11459.46 78.72 56830.95 88888.00 2018-04-30 06:53:22.910 120 11459.53 78.72 56830.97 88888.00 2018-04-30 06:53:23.410 120 11459.45 78.69 56830.99 88888.00 2018-04-30 06:53:23.910 120 11459.42 78.72 56830.92 88888.00 2018-04-30 06:53:24.410 120 11459.42 78.72 56830.89 88888.00 2018-04-30 06:53:24.910 120 11459.41 78.73 56830.85 88888.00 2018-04-30 06:53:25.410 120 11459.35 78.72 56830.82 88888.00 2018-04-30 06:53:25.910 120 11459.40 78.71 56830.80 88888.00 2018-04-30 06:53:26.410 120 11459.48 78.69 56830.80 88888.00 2018-04-30 06:53:26.910 120 11459.45 78.64 56830.79 88888.00 2018-04-30 06:53:27.410 120 11459.42 78.69 56830.77 88888.00 2018-04-30 06:53:27.910 120 11459.43 78.64 56830.79 88888.00 2018-04-30 06:53:28.410 120 11459.41 78.55 56830.80 88888.00 2018-04-30 06:53:28.910 120 11459.40 78.66 56830.80 88888.00 2018-04-30 06:53:29.410 120 11459.46 78.69 56830.74 88888.00 2018-04-30 06:53:29.910 120 11459.43 78.64 56830.76 88888.00 2018-04-30 06:53:30.410 120 11459.39 78.64 56830.74 88888.00 2018-04-30 06:53:30.910 120 11459.48 78.65 56830.74 88888.00 2018-04-30 06:53:31.410 120 11459.46 78.64 56830.73 88888.00 2018-04-30 06:53:31.910 120 11459.43 78.65 56830.76 88888.00 2018-04-30 06:53:32.410 120 11459.52 78.64 56830.76 88888.00 2018-04-30 06:53:32.910 120 11459.50 78.63 56830.71 88888.00 2018-04-30 06:53:33.410 120 11459.46 78.63 56830.69 88888.00 2018-04-30 06:53:33.910 120 11459.48 78.64 56830.71 88888.00 2018-04-30 06:53:34.410 120 11459.56 78.64 56830.76 88888.00 2018-04-30 06:53:34.910 120 11459.53 78.59 56830.71 88888.00 2018-04-30 06:53:35.410 120 11459.50 78.62 56830.67 88888.00 2018-04-30 06:53:35.910 120 11459.59 78.68 56830.66 88888.00 2018-04-30 06:53:36.410 120 11459.56 78.66 56830.60 88888.00 2018-04-30 06:53:36.910 120 11459.56 78.68 56830.58 88888.00 2018-04-30 06:53:37.410 120 11459.60 78.68 56830.56 88888.00 2018-04-30 06:53:37.910 120 11459.54 78.65 56830.53 88888.00 2018-04-30 06:53:38.410 120 11459.50 78.69 56830.59 88888.00 2018-04-30 06:53:38.910 120 11459.57 78.68 56830.60 88888.00 2018-04-30 06:53:39.410 120 11459.52 78.62 56830.58 88888.00 2018-04-30 06:53:39.910 120 11459.54 78.63 56830.57 88888.00 2018-04-30 06:53:40.410 120 11459.57 78.60 56830.59 88888.00 2018-04-30 06:53:40.910 120 11459.55 78.60 56830.54 88888.00 2018-04-30 06:53:41.410 120 11459.57 78.63 56830.52 88888.00 2018-04-30 06:53:41.910 120 11459.57 78.66 56830.54 88888.00 2018-04-30 06:53:42.410 120 11459.55 78.63 56830.52 88888.00 2018-04-30 06:53:42.910 120 11459.49 78.62 56830.45 88888.00 2018-04-30 06:53:43.410 120 11459.53 78.60 56830.44 88888.00 2018-04-30 06:53:43.910 120 11459.57 78.62 56830.47 88888.00 2018-04-30 06:53:44.410 120 11459.57 78.60 56830.47 88888.00 2018-04-30 06:53:44.910 120 11459.53 78.64 56830.48 88888.00 2018-04-30 06:53:45.410 120 11459.55 78.62 56830.41 88888.00 2018-04-30 06:53:45.910 120 11459.55 78.57 56830.44 88888.00 2018-04-30 06:53:46.410 120 11459.60 78.56 56830.46 88888.00 2018-04-30 06:53:46.910 120 11459.62 78.59 56830.40 88888.00 2018-04-30 06:53:47.410 120 11459.62 78.58 56830.38 88888.00 2018-04-30 06:53:47.910 120 11459.59 78.58 56830.40 88888.00 2018-04-30 06:53:48.410 120 11459.67 78.57 56830.38 88888.00 2018-04-30 06:53:49.410 120 11459.69 78.60 56830.38 88888.00 2018-04-30 06:53:49.910 120 11459.73 78.58 56830.31 88888.00 2018-04-30 06:53:50.410 120 11459.66 78.51 56830.29 88888.00 2018-04-30 06:53:50.910 120 11459.64 78.55 56830.37 88888.00 2018-04-30 06:53:51.410 120 11459.69 78.63 56830.40 88888.00 2018-04-30 06:53:51.910 120 11459.66 78.68 56830.35 88888.00 2018-04-30 06:53:52.410 120 11459.62 78.64 56830.33 88888.00 2018-04-30 06:53:52.910 120 11459.66 78.65 56830.37 88888.00 2018-04-30 06:53:53.410 120 11459.68 78.63 56830.44 88888.00 2018-04-30 06:53:53.910 120 11459.62 78.63 56830.44 88888.00 2018-04-30 06:53:54.410 120 11459.70 78.63 56830.42 88888.00 2018-04-30 06:53:54.910 120 11459.73 78.59 56830.38 88888.00 2018-04-30 06:53:55.410 120 11459.68 78.56 56830.39 88888.00 2018-04-30 06:53:55.910 120 11459.69 78.59 56830.44 88888.00 2018-04-30 06:53:56.410 120 11459.73 78.59 56830.44 88888.00 2018-04-30 06:53:56.910 120 11459.67 78.59 56830.41 88888.00 2018-04-30 06:53:57.410 120 11459.62 78.62 56830.37 88888.00 2018-04-30 06:53:57.910 120 11459.73 78.62 56830.39 88888.00 2018-04-30 06:53:58.410 120 11459.70 78.59 56830.37 88888.00 2018-04-30 06:53:58.910 120 11459.63 78.59 56830.35 88888.00 2018-04-30 06:53:59.410 120 11459.67 78.62 56830.37 88888.00 2018-04-30 06:53:59.910 120 11459.64 78.60 56830.34 88888.00 2018-04-30 06:54:00.410 120 11459.63 78.58 56830.33 88888.00 2018-04-30 06:54:00.910 120 11459.74 78.58 56830.39 88888.00 2018-04-30 06:54:01.410 120 11459.70 78.60 56830.44 88888.00 2018-04-30 06:54:01.910 120 11459.66 78.62 56830.46 88888.00 2018-04-30 06:54:02.410 120 11459.70 78.63 56830.45 88888.00 2018-04-30 06:54:02.910 120 11459.73 78.63 56830.42 88888.00 2018-04-30 06:54:03.410 120 11459.71 78.64 56830.41 88888.00 2018-04-30 06:54:03.910 120 11459.74 78.62 56830.47 88888.00 2018-04-30 06:54:04.410 120 11459.76 78.65 56830.44 88888.00 2018-04-30 06:54:04.910 120 11459.69 78.65 56830.45 88888.00 2018-04-30 06:54:05.410 120 11459.71 78.64 56830.52 88888.00 2018-04-30 06:54:05.910 120 11459.82 78.68 56830.47 88888.00 2018-04-30 06:54:06.410 120 11459.76 78.65 56830.41 88888.00 2018-04-30 06:54:06.910 120 11459.69 78.64 56830.38 88888.00 2018-04-30 06:54:07.410 120 11459.77 78.70 56830.44 88888.00 2018-04-30 06:54:07.910 120 11459.81 78.69 56830.51 88888.00 2018-04-30 06:54:08.410 120 11459.78 78.69 56830.46 88888.00 2018-04-30 06:54:08.910 120 11459.82 78.65 56830.53 88888.00 2018-04-30 06:54:09.410 120 11459.82 78.63 56830.61 88888.00 2018-04-30 06:54:09.910 120 11459.77 78.62 56830.64 88888.00 2018-04-30 06:54:10.410 120 11459.81 78.64 56830.59 88888.00 2018-04-30 06:54:10.910 120 11459.83 78.57 56830.59 88888.00 2018-04-30 06:54:11.410 120 11459.85 78.56 56830.56 88888.00 2018-04-30 06:54:11.910 120 11459.87 78.59 56830.58 88888.00 2018-04-30 06:54:12.410 120 11459.90 78.59 56830.58 88888.00 2018-04-30 06:54:12.910 120 11459.81 78.62 56830.60 88888.00 2018-04-30 06:54:13.410 120 11459.85 78.60 56830.65 88888.00 2018-04-30 06:54:13.910 120 11459.95 78.57 56830.65 88888.00 2018-04-30 06:54:14.410 120 11459.92 78.57 56830.63 88888.00 2018-04-30 06:54:14.910 120 11459.87 78.56 56830.61 88888.00 2018-04-30 06:54:15.410 120 11459.87 78.57 56830.61 88888.00 2018-04-30 06:54:15.910 120 11459.90 78.56 56830.59 88888.00 2018-04-30 06:54:16.410 120 11459.88 78.57 56830.69 88888.00 2018-04-30 06:54:16.910 120 11459.90 78.57 56830.71 88888.00 2018-04-30 06:54:17.410 120 11459.94 78.53 56830.66 88888.00 2018-04-30 06:54:17.910 120 11459.96 78.58 56830.64 88888.00 2018-04-30 06:54:18.410 120 11459.94 78.63 56830.63 88888.00 2018-04-30 06:54:18.910 120 11459.92 78.64 56830.69 88888.00 2018-04-30 06:54:19.410 120 11459.87 78.58 56830.71 88888.00 2018-04-30 06:54:19.910 120 11459.92 78.56 56830.76 88888.00 2018-04-30 06:54:20.410 120 11459.98 78.58 56830.76 88888.00 2018-04-30 06:54:20.910 120 11459.99 78.58 56830.66 88888.00 2018-04-30 06:54:21.410 120 11459.99 78.62 56830.64 88888.00 2018-04-30 06:54:21.910 120 11460.01 78.59 56830.69 88888.00 2018-04-30 06:54:22.410 120 11459.94 78.56 56830.66 88888.00 2018-04-30 06:54:22.910 120 11459.94 78.60 56830.70 88888.00 2018-04-30 06:54:23.410 120 11459.99 78.58 56830.70 88888.00 2018-04-30 06:54:23.910 120 11459.97 78.57 56830.67 88888.00 2018-04-30 06:54:24.410 120 11459.95 78.56 56830.61 88888.00 2018-04-30 06:54:24.910 120 11459.95 78.60 56830.61 88888.00 2018-04-30 06:54:25.410 120 11459.95 78.62 56830.64 88888.00 2018-04-30 06:54:25.910 120 11459.91 78.62 56830.58 88888.00 2018-04-30 06:54:26.410 120 11459.92 78.59 56830.59 88888.00 2018-04-30 06:54:26.910 120 11459.91 78.58 56830.61 88888.00 2018-04-30 06:54:27.410 120 11459.90 78.57 56830.69 88888.00 2018-04-30 06:54:27.910 120 11459.95 78.60 56830.73 88888.00 2018-04-30 06:54:28.410 120 11459.99 78.60 56830.70 88888.00 2018-04-30 06:54:28.910 120 11459.90 78.62 56830.70 88888.00 2018-04-30 06:54:29.410 120 11459.90 78.66 56830.71 88888.00 2018-04-30 06:54:29.910 120 11459.99 78.68 56830.65 88888.00 2018-04-30 06:54:31.411 120 11460.09 78.63 56830.66 88888.00 2018-04-30 06:54:31.911 120 11460.04 78.65 56830.65 88888.00 2018-04-30 06:54:32.411 120 11459.98 78.65 56830.71 88888.00 2018-04-30 06:54:32.911 120 11459.96 78.64 56830.71 88888.00 2018-04-30 06:54:33.411 120 11459.95 78.60 56830.63 88888.00 2018-04-30 06:54:33.911 120 11459.98 78.62 56830.70 88888.00 2018-04-30 06:54:34.411 120 11459.97 78.63 56830.77 88888.00 2018-04-30 06:54:34.911 120 11459.99 78.60 56830.74 88888.00 2018-04-30 06:54:35.411 120 11459.99 78.59 56830.70 88888.00 2018-04-30 06:54:35.911 120 11460.05 78.64 56830.71 88888.00 2018-04-30 06:54:36.411 120 11460.05 78.63 56830.70 88888.00 2018-04-30 06:54:36.911 120 11459.99 78.60 56830.66 88888.00 2018-04-30 06:54:37.411 120 11460.04 78.60 56830.67 88888.00 2018-04-30 06:54:37.911 120 11460.13 78.60 56830.65 88888.00 2018-04-30 06:54:38.411 120 11460.01 78.62 56830.69 88888.00 2018-04-30 06:54:38.911 120 11459.96 78.63 56830.70 88888.00 2018-04-30 06:54:39.411 120 11460.06 78.63 56830.67 88888.00 2018-04-30 06:54:39.911 120 11460.08 78.60 56830.65 88888.00 2018-04-30 06:54:40.911 120 11460.13 78.63 56830.67 88888.00 2018-04-30 06:54:41.411 120 11460.04 78.60 56830.61 88888.00 2018-04-30 06:54:41.911 120 11459.98 78.62 56830.64 88888.00 2018-04-30 06:54:42.411 120 11460.05 78.66 56830.65 88888.00 2018-04-30 06:54:42.911 120 11460.09 78.65 56830.64 88888.00 2018-04-30 06:54:43.411 120 11460.09 78.62 56830.63 88888.00 2018-04-30 06:54:43.911 120 11460.09 78.57 56830.65 88888.00 2018-04-30 06:54:44.411 120 11460.12 78.55 56830.67 88888.00 2018-04-30 06:54:44.911 120 11460.11 78.55 56830.65 88888.00 2018-04-30 06:54:45.411 120 11460.10 78.59 56830.65 88888.00 2018-04-30 06:54:45.911 120 11460.10 78.60 56830.61 88888.00 2018-04-30 06:54:46.411 120 11460.03 78.60 56830.64 88888.00 2018-04-30 06:54:46.911 120 11460.02 78.60 56830.61 88888.00 2018-04-30 06:54:47.411 120 11460.04 78.60 56830.61 88888.00 2018-04-30 06:54:47.911 120 11459.99 78.62 56830.63 88888.00 2018-04-30 06:54:48.911 120 11460.03 78.62 56830.69 88888.00 2018-04-30 06:54:49.411 120 11459.99 78.58 56830.61 88888.00 2018-04-30 06:54:49.911 120 11459.95 78.62 56830.60 88888.00 2018-04-30 06:54:50.411 120 11460.04 78.60 56830.67 88888.00 2018-04-30 06:54:50.911 120 11460.05 78.62 56830.65 88888.00 2018-04-30 06:54:51.411 120 11460.04 78.60 56830.66 88888.00 2018-04-30 06:54:51.911 120 11460.01 78.60 56830.63 88888.00 2018-04-30 06:54:52.411 120 11460.03 78.59 56830.61 88888.00 2018-04-30 06:54:52.911 120 11459.94 78.59 56830.63 88888.00 2018-04-30 06:54:53.411 120 11459.90 78.59 56830.69 88888.00 2018-04-30 06:54:53.911 120 11459.97 78.60 56830.71 88888.00 2018-04-30 06:54:54.411 120 11459.92 78.59 56830.64 88888.00 2018-04-30 06:54:54.911 120 11459.98 78.58 56830.70 88888.00 2018-04-30 06:54:55.411 120 11460.05 78.59 56830.71 88888.00 2018-04-30 06:54:55.911 120 11460.03 78.59 56830.67 88888.00 2018-04-30 06:54:56.411 120 11460.03 78.65 56830.69 88888.00 2018-04-30 06:54:56.911 120 11460.11 78.68 56830.69 88888.00 2018-04-30 06:54:57.411 120 11460.09 78.69 56830.69 88888.00 2018-04-30 06:54:57.911 120 11460.01 78.68 56830.65 88888.00 2018-04-30 06:54:58.411 120 11460.04 78.32 56830.63 88888.00 2018-04-30 06:54:58.911 120 11459.99 78.16 56830.65 88888.00 2018-04-30 06:54:59.411 120 11460.01 78.60 56830.59 88888.00 2018-04-30 06:54:59.911 120 11460.04 78.78 56830.66 88888.00 2018-04-30 06:55:00.411 120 11460.03 78.73 56830.67 88888.00 2018-04-30 06:55:00.911 120 11460.04 78.72 56830.67 88888.00 2018-04-30 06:55:01.411 120 11460.06 78.71 56830.69 88888.00 2018-04-30 06:55:01.911 120 11460.03 78.69 56830.65 88888.00 2018-04-30 06:55:02.411 120 11459.95 78.66 56830.66 88888.00 2018-04-30 06:55:02.911 120 11460.02 78.70 56830.66 88888.00 2018-04-30 06:55:03.411 120 11460.09 78.66 56830.65 88888.00 2018-04-30 06:55:03.911 120 11460.06 78.68 56830.61 88888.00 2018-04-30 06:55:04.411 120 11460.08 78.73 56830.65 88888.00 2018-04-30 06:55:04.911 120 11460.10 78.71 56830.63 88888.00 2018-04-30 06:55:05.411 120 11460.09 78.66 56830.61 88888.00 2018-04-30 06:55:05.911 120 11460.09 78.68 56830.64 88888.00 2018-04-30 06:55:06.411 120 11460.12 78.70 56830.64 88888.00 2018-04-30 06:55:06.911 120 11460.12 78.71 56830.66 88888.00 2018-04-30 06:55:07.411 120 11460.06 78.75 56830.61 88888.00 2018-04-30 06:55:07.911 120 11460.11 78.73 56830.63 88888.00 2018-04-30 06:55:08.411 120 11460.09 78.70 56830.58 88888.00 2018-04-30 06:55:08.911 120 11460.08 78.70 56830.56 88888.00 2018-04-30 06:55:09.411 120 11460.16 78.70 56830.52 88888.00 2018-04-30 06:55:09.911 120 11460.12 78.66 56830.54 88888.00 2018-04-30 06:55:10.411 120 11460.06 78.66 56830.59 88888.00 2018-04-30 06:55:10.911 120 11460.16 78.70 56830.58 88888.00 2018-04-30 06:55:11.411 120 11460.22 78.65 56830.59 88888.00 2018-04-30 06:55:12.411 120 11460.08 78.65 56830.63 88888.00 2018-04-30 06:55:12.911 120 11460.12 78.64 56830.66 88888.00 2018-04-30 06:55:13.411 120 11460.12 78.63 56830.58 88888.00 2018-04-30 06:55:13.911 120 11460.12 78.63 56830.53 88888.00 2018-04-30 06:55:14.411 120 11460.17 78.72 56830.53 88888.00 2018-04-30 06:55:14.911 120 11460.11 78.73 56830.52 88888.00 2018-04-30 06:55:15.411 120 11460.11 78.70 56830.53 88888.00 2018-04-30 06:55:15.911 120 11460.18 78.65 56830.56 88888.00 2018-04-30 06:55:16.411 120 11460.12 78.60 56830.58 88888.00 2018-04-30 06:55:16.911 120 11460.08 78.62 56830.63 88888.00 2018-04-30 06:55:17.411 120 11460.15 78.64 56830.63 88888.00 2018-04-30 06:55:17.911 120 11460.16 78.64 56830.61 88888.00 2018-04-30 06:55:18.411 120 11460.12 78.68 56830.66 88888.00 2018-04-30 06:55:18.911 120 11460.18 78.69 56830.67 88888.00 2018-04-30 06:55:19.411 120 11460.23 78.68 56830.64 88888.00 2018-04-30 06:55:19.911 120 11460.13 78.71 56830.63 88888.00 2018-04-30 06:55:20.411 120 11460.13 78.71 56830.63 88888.00 2018-04-30 06:55:20.911 120 11460.22 78.65 56830.69 88888.00 2018-04-30 06:55:21.411 120 11460.20 78.64 56830.69 88888.00 2018-04-30 06:55:21.911 120 11460.19 78.66 56830.69 88888.00 2018-04-30 06:55:22.411 120 11460.25 78.71 56830.70 88888.00 2018-04-30 06:55:22.911 120 11460.22 78.66 56830.71 88888.00 2018-04-30 06:55:23.411 120 11460.16 78.68 56830.69 88888.00 2018-04-30 06:55:23.911 120 11460.18 78.71 56830.67 88888.00 2018-04-30 06:55:24.411 120 11460.16 78.73 56830.71 88888.00 2018-04-30 06:55:24.911 120 11460.13 78.76 56830.71 88888.00 2018-04-30 06:55:25.411 120 11460.22 78.78 56830.69 88888.00 2018-04-30 06:55:25.911 120 11460.26 78.73 56830.70 88888.00 2018-04-30 06:55:26.411 120 11460.20 78.69 56830.72 88888.00 2018-04-30 06:55:26.911 120 11460.19 78.72 56830.72 88888.00 2018-04-30 06:55:27.411 120 11460.25 78.76 56830.64 88888.00 2018-04-30 06:55:27.911 120 11460.26 78.73 56830.63 88888.00 2018-04-30 06:55:28.411 120 11460.24 78.75 56830.64 88888.00 2018-04-30 06:55:28.911 120 11460.27 78.70 56830.66 88888.00 2018-04-30 06:55:29.411 120 11460.23 78.75 56830.66 88888.00 2018-04-30 06:55:29.911 120 11460.24 78.76 56830.67 88888.00 2018-04-30 06:55:30.411 120 11460.30 78.68 56830.72 88888.00 2018-04-30 06:55:30.911 120 11460.29 78.60 56830.71 88888.00 2018-04-30 06:55:31.411 120 11460.26 78.66 56830.72 88888.00 2018-04-30 06:55:31.911 120 11460.29 78.70 56830.72 88888.00 2018-04-30 06:55:32.411 120 11460.25 78.69 56830.72 88888.00 2018-04-30 06:55:32.911 120 11460.24 78.73 56830.67 88888.00 2018-04-30 06:55:33.411 120 11460.29 78.76 56830.63 88888.00 2018-04-30 06:55:33.911 120 11460.25 78.66 56830.61 88888.00 2018-04-30 06:55:34.411 120 11460.24 78.71 56830.69 88888.00 2018-04-30 06:55:34.911 120 11460.26 78.78 56830.65 88888.00 2018-04-30 06:55:35.411 120 11460.27 78.71 56830.63 88888.00 2018-04-30 06:55:35.911 120 11460.26 78.65 56830.59 88888.00 2018-04-30 06:55:36.411 120 11460.30 78.69 56830.61 88888.00 2018-04-30 06:55:36.911 120 11460.37 78.65 56830.60 88888.00 2018-04-30 06:55:37.411 120 11460.26 78.68 56830.56 88888.00 2018-04-30 06:55:37.911 120 11460.24 78.73 56830.59 88888.00 2018-04-30 06:55:38.411 120 11460.32 78.68 56830.61 88888.00 2018-04-30 06:55:38.911 120 11460.27 78.62 56830.58 88888.00 2018-04-30 06:55:39.411 120 11460.30 78.66 56830.57 88888.00 2018-04-30 06:55:39.911 120 11460.38 78.70 56830.59 88888.00 2018-04-30 06:55:40.411 120 11460.33 78.64 56830.59 88888.00 2018-04-30 06:55:40.911 120 11460.36 78.62 56830.54 88888.00 2018-04-30 06:55:41.411 120 11460.37 78.60 56830.53 88888.00 2018-04-30 06:55:41.911 120 11460.31 78.63 56830.57 88888.00 2018-04-30 06:55:42.411 120 11460.29 78.69 56830.63 88888.00 2018-04-30 06:55:42.911 120 11460.33 78.73 56830.60 88888.00 2018-04-30 06:55:43.411 120 11460.38 78.73 56830.60 88888.00 2018-04-30 06:55:43.911 120 11460.39 78.71 56830.64 88888.00 2018-04-30 06:55:44.411 120 11460.36 78.73 56830.58 88888.00 2018-04-30 06:55:44.911 120 11460.32 78.73 56830.52 88888.00 2018-04-30 06:55:45.411 120 11460.32 78.75 56830.56 88888.00 2018-04-30 06:55:45.911 120 11460.34 78.77 56830.60 88888.00 2018-04-30 06:55:46.411 120 11460.33 78.75 56830.60 88888.00 2018-04-30 06:55:46.911 120 11460.30 78.73 56830.57 88888.00 2018-04-30 06:55:47.411 120 11460.27 78.72 56830.50 88888.00 2018-04-30 06:55:47.911 120 11460.33 78.72 56830.53 88888.00 2018-04-30 06:55:48.411 120 11460.34 78.72 56830.53 88888.00 2018-04-30 06:55:48.911 120 11460.39 78.70 56830.50 88888.00 2018-04-30 06:55:49.411 120 11460.43 78.73 56830.47 88888.00 2018-04-30 06:55:49.911 120 11460.33 78.75 56830.48 88888.00 2018-04-30 06:55:50.411 120 11460.34 78.75 56830.46 88888.00 2018-04-30 06:55:50.911 120 11460.43 78.77 56830.52 88888.00 2018-04-30 06:55:51.411 120 11460.41 78.80 56830.53 88888.00 2018-04-30 06:55:51.911 120 11460.33 78.78 56830.53 88888.00 2018-04-30 06:55:52.411 120 11460.37 78.79 56830.57 88888.00 2018-04-30 06:55:52.911 120 11460.37 78.79 56830.58 88888.00 2018-04-30 06:55:53.911 120 11460.40 78.79 56830.56 88888.00 2018-04-30 06:55:54.411 120 11460.45 78.76 56830.56 88888.00 2018-04-30 06:55:54.911 120 11460.43 78.79 56830.52 88888.00 2018-04-30 06:55:55.411 120 11460.39 78.82 56830.54 88888.00 2018-04-30 06:55:55.911 120 11460.45 78.82 56830.54 88888.00 2018-04-30 06:55:56.411 120 11460.36 78.77 56830.52 88888.00 2018-04-30 06:55:56.911 120 11460.37 78.80 56830.47 88888.00 2018-04-30 06:55:57.411 120 11460.45 78.83 56830.50 88888.00 2018-04-30 06:55:57.911 120 11460.41 78.80 56830.54 88888.00 2018-04-30 06:55:58.411 120 11460.38 78.84 56830.57 88888.00 2018-04-30 06:55:58.911 120 11460.43 78.85 56830.56 88888.00 2018-04-30 06:55:59.411 120 11460.44 78.83 56830.57 88888.00 2018-04-30 06:55:59.911 120 11460.43 78.85 56830.58 88888.00 2018-04-30 06:56:00.411 120 11460.44 78.85 56830.60 88888.00 2018-04-30 06:56:00.911 120 11460.37 78.83 56830.63 88888.00 2018-04-30 06:56:01.411 120 11460.37 78.82 56830.58 88888.00 2018-04-30 06:56:01.911 120 11460.46 78.82 56830.59 88888.00 2018-04-30 06:56:02.411 120 11460.49 78.82 56830.60 88888.00 2018-04-30 06:56:02.911 120 11460.46 78.83 56830.61 88888.00 2018-04-30 06:56:03.911 120 11460.47 78.84 56830.56 88888.00 2018-04-30 06:56:04.411 120 11460.43 78.85 56830.58 88888.00 2018-04-30 06:56:04.911 120 11460.45 78.85 56830.65 88888.00 2018-04-30 06:56:05.411 120 11460.52 78.86 56830.65 88888.00 2018-04-30 06:56:05.911 120 11460.47 78.86 56830.61 88888.00 2018-04-30 06:56:06.411 120 11460.46 78.86 56830.63 88888.00 2018-04-30 06:56:06.911 120 11460.52 78.87 56830.64 88888.00 2018-04-30 06:56:07.411 120 11460.47 78.83 56830.64 88888.00 2018-04-30 06:56:07.911 120 11460.47 78.84 56830.66 88888.00 2018-04-30 06:56:08.411 120 11460.52 78.89 56830.67 88888.00 2018-04-30 06:56:08.911 120 11460.52 78.89 56830.67 88888.00 2018-04-30 06:56:09.411 120 11460.50 78.86 56830.71 88888.00 2018-04-30 06:56:09.911 120 11460.51 78.85 56830.72 88888.00 2018-04-30 06:56:10.411 120 11460.51 78.82 56830.67 88888.00 2018-04-30 06:56:10.911 120 11460.49 78.80 56830.70 88888.00 2018-04-30 06:56:11.911 120 11460.57 78.89 56830.67 88888.00 2018-04-30 06:56:12.411 120 11460.56 78.91 56830.73 88888.00 2018-04-30 06:56:12.911 120 11460.58 78.92 56830.77 88888.00 2018-04-30 06:56:13.411 120 11460.56 78.91 56830.77 88888.00 2018-04-30 06:56:13.911 120 11460.51 78.89 56830.82 88888.00 2018-04-30 06:56:14.411 120 11460.51 78.86 56830.84 88888.00 2018-04-30 06:56:14.911 120 11460.58 78.92 56830.87 88888.00 2018-04-30 06:56:15.411 120 11460.53 78.91 56830.84 88888.00 2018-04-30 06:56:15.911 120 11460.54 78.94 56830.83 88888.00 2018-04-30 06:56:16.411 120 11460.54 79.00 56830.87 88888.00 2018-04-30 06:56:16.911 120 11460.46 78.96 56830.89 88888.00 2018-04-30 06:56:17.411 120 11460.49 78.93 56830.80 88888.00 2018-04-30 06:56:17.911 120 11460.59 78.93 56830.79 88888.00 2018-04-30 06:56:18.411 120 11460.53 78.92 56830.77 88888.00 2018-04-30 06:56:18.911 120 11460.49 78.92 56830.79 88888.00 2018-04-30 06:56:19.411 120 11460.58 78.92 56830.78 88888.00 2018-04-30 06:56:19.911 120 11460.60 78.91 56830.86 88888.00 2018-04-30 06:56:20.411 120 11460.57 78.96 56830.84 88888.00 2018-04-30 06:56:20.911 120 11460.65 78.98 56830.85 88888.00 2018-04-30 06:56:21.411 120 11460.66 78.98 56830.92 88888.00 2018-04-30 06:56:21.911 120 11460.56 78.94 56830.93 88888.00 2018-04-30 06:56:22.411 120 11460.59 78.97 56830.95 88888.00 2018-04-30 06:56:22.911 120 11460.63 78.98 56830.89 88888.00 2018-04-30 06:56:23.411 120 11460.60 78.98 56830.87 88888.00 2018-04-30 06:56:23.911 120 11460.53 79.00 56830.89 88888.00 2018-04-30 06:56:24.411 120 11460.57 78.99 56830.86 88888.00 2018-04-30 06:56:24.911 120 11460.56 78.99 56830.86 88888.00 2018-04-30 06:56:25.411 120 11460.54 78.99 56830.91 88888.00 2018-04-30 06:56:25.911 120 11460.56 78.97 56830.92 88888.00 2018-04-30 06:56:26.411 120 11460.52 78.90 56830.91 88888.00 2018-04-30 06:56:26.912 120 11460.53 78.92 56830.89 88888.00 2018-04-30 06:56:27.412 120 11460.57 78.97 56830.87 88888.00 2018-04-30 06:56:27.912 120 11460.54 78.98 56830.87 88888.00 2018-04-30 06:56:28.412 120 11460.51 78.98 56830.91 88888.00 2018-04-30 06:56:28.912 120 11460.58 79.00 56830.89 88888.00 2018-04-30 06:56:29.412 120 11460.60 79.00 56830.85 88888.00 2018-04-30 06:56:29.912 120 11460.52 79.03 56830.90 88888.00 2018-04-30 06:56:30.412 120 11460.52 79.03 56830.89 88888.00 2018-04-30 06:56:30.912 120 11460.57 78.99 56830.84 88888.00 2018-04-30 06:56:31.412 120 11460.46 78.99 56830.86 88888.00 2018-04-30 06:56:31.912 120 11460.46 78.98 56830.91 88888.00 2018-04-30 06:56:32.412 120 11460.47 78.97 56830.87 88888.00 2018-04-30 06:56:32.912 120 11460.44 78.96 56830.90 88888.00 2018-04-30 06:56:33.412 120 11460.46 78.98 56830.89 88888.00 2018-04-30 06:56:33.912 120 11460.47 78.99 56830.87 88888.00 2018-04-30 06:56:34.412 120 11460.45 78.99 56830.84 88888.00 2018-04-30 06:56:35.412 120 11460.54 79.02 56830.87 88888.00 2018-04-30 06:56:35.912 120 11460.46 79.02 56830.91 88888.00 2018-04-30 06:56:36.412 120 11460.38 79.03 56830.90 88888.00 2018-04-30 06:56:36.912 120 11460.46 79.04 56830.91 88888.00 2018-04-30 06:56:37.412 120 11460.45 78.96 56830.87 88888.00 2018-04-30 06:56:37.912 120 11460.39 78.98 56830.83 88888.00 2018-04-30 06:56:38.412 120 11460.40 79.02 56830.83 88888.00 2018-04-30 06:56:38.912 120 11460.45 79.03 56830.78 88888.00 2018-04-30 06:56:39.412 120 11460.36 79.03 56830.78 88888.00 2018-04-30 06:56:39.912 120 11460.39 79.03 56830.79 88888.00 2018-04-30 06:56:40.412 120 11460.38 78.99 56830.79 88888.00 2018-04-30 06:56:40.912 120 11460.36 79.02 56830.76 88888.00 2018-04-30 06:56:41.412 120 11460.46 79.02 56830.66 88888.00 2018-04-30 06:56:41.912 120 11460.46 79.00 56830.66 88888.00 2018-04-30 06:56:42.412 120 11460.43 78.98 56830.70 88888.00 2018-04-30 06:56:42.912 120 11460.44 78.99 56830.73 88888.00 2018-04-30 06:56:43.412 120 11460.46 78.99 56830.71 88888.00 2018-04-30 06:56:43.912 120 11460.45 78.98 56830.71 88888.00 2018-04-30 06:56:44.412 120 11460.45 79.00 56830.66 88888.00 2018-04-30 06:56:44.912 120 11460.49 79.00 56830.59 88888.00 2018-04-30 06:56:45.412 120 11460.51 79.00 56830.51 88888.00 2018-04-30 06:56:45.912 120 11460.47 79.04 56830.57 88888.00 2018-04-30 06:56:46.412 120 11460.50 79.06 56830.58 88888.00 2018-04-30 06:56:46.912 120 11460.49 79.00 56830.54 88888.00 2018-04-30 06:56:47.412 120 11460.45 79.02 56830.57 88888.00 2018-04-30 06:56:47.912 120 11460.46 79.02 56830.52 88888.00 2018-04-30 06:56:48.412 120 11460.49 78.98 56830.48 88888.00 2018-04-30 06:56:48.912 120 11460.44 78.97 56830.45 88888.00 2018-04-30 06:56:49.412 120 11460.43 78.98 56830.46 88888.00 2018-04-30 06:56:49.912 120 11460.51 78.96 56830.46 88888.00 2018-04-30 06:56:50.412 120 11460.50 78.93 56830.46 88888.00 2018-04-30 06:56:50.912 120 11460.51 78.92 56830.48 88888.00 2018-04-30 06:56:51.412 120 11460.59 78.86 56830.47 88888.00 2018-04-30 06:56:51.912 120 11460.54 78.86 56830.45 88888.00 2018-04-30 06:56:52.412 120 11460.53 78.90 56830.46 88888.00 2018-04-30 06:56:52.912 120 11460.63 78.87 56830.48 88888.00 2018-04-30 06:56:53.412 120 11460.61 78.83 56830.45 88888.00 2018-04-30 06:56:53.912 120 11460.57 78.83 56830.46 88888.00 2018-04-30 06:56:54.412 120 11460.60 78.86 56830.44 88888.00 2018-04-30 06:56:54.912 120 11460.60 78.85 56830.35 88888.00 2018-04-30 06:56:55.412 120 11460.57 78.84 56830.35 88888.00 2018-04-30 06:56:55.912 120 11460.60 78.83 56830.33 88888.00 2018-04-30 06:56:56.412 120 11460.58 78.82 56830.33 88888.00 2018-04-30 06:56:56.912 120 11460.59 78.83 56830.31 88888.00 2018-04-30 06:56:57.412 120 11460.63 78.84 56830.33 88888.00 2018-04-30 06:56:57.912 120 11460.63 78.86 56830.35 88888.00 2018-04-30 06:56:58.412 120 11460.54 78.84 56830.29 88888.00 2018-04-30 06:56:58.912 120 11460.53 78.83 56830.32 88888.00 2018-04-30 06:56:59.412 120 11460.58 78.83 56830.31 88888.00 2018-04-30 06:56:59.912 120 11460.49 78.83 56830.21 88888.00 2018-04-30 06:57:00.412 120 11460.53 78.85 56830.28 88888.00 2018-04-30 06:57:00.912 120 11460.58 78.84 56830.28 88888.00 2018-04-30 06:57:01.412 120 11460.50 78.80 56830.25 88888.00 2018-04-30 06:57:01.912 120 11460.49 78.84 56830.27 88888.00 2018-04-30 06:57:02.412 120 11460.54 78.82 56830.27 88888.00 2018-04-30 06:57:02.912 120 11460.50 78.77 56830.22 88888.00 2018-04-30 06:57:03.412 120 11460.53 78.78 56830.19 88888.00 2018-04-30 06:57:03.912 120 11460.58 78.83 56830.20 88888.00 2018-04-30 06:57:04.412 120 11460.57 78.79 56830.16 88888.00 2018-04-30 06:57:04.912 120 11460.56 78.78 56830.18 88888.00 2018-04-30 06:57:05.412 120 11460.63 78.80 56830.22 88888.00 2018-04-30 06:57:05.912 120 11460.68 78.79 56830.16 88888.00 2018-04-30 06:57:06.912 120 11460.61 78.76 56830.22 88888.00 2018-04-30 06:57:07.412 120 11460.64 78.79 56830.21 88888.00 2018-04-30 06:57:07.912 120 11460.57 78.79 56830.18 88888.00 2018-04-30 06:57:08.412 120 11460.56 78.76 56830.20 88888.00 2018-04-30 06:57:08.912 120 11460.61 78.75 56830.24 88888.00 2018-04-30 06:57:09.412 120 11460.54 78.73 56830.20 88888.00 2018-04-30 06:57:09.912 120 11460.57 78.68 56830.16 88888.00 2018-04-30 06:57:10.412 120 11460.65 78.71 56830.22 88888.00 2018-04-30 06:57:10.912 120 11460.61 78.76 56830.20 88888.00 2018-04-30 06:57:11.412 120 11460.61 78.77 56830.21 88888.00 2018-04-30 06:57:11.912 120 11460.65 78.78 56830.20 88888.00 2018-04-30 06:57:12.412 120 11460.63 78.77 56830.21 88888.00 2018-04-30 06:57:12.912 120 11460.58 78.77 56830.27 88888.00 2018-04-30 06:57:13.412 120 11460.59 78.75 56830.24 88888.00 2018-04-30 06:57:13.912 120 11460.59 78.71 56830.18 88888.00 2018-04-30 06:57:14.412 120 11460.59 78.71 56830.13 88888.00 2018-04-30 06:57:14.912 120 11460.66 78.73 56830.15 88888.00 2018-04-30 06:57:15.412 120 11460.58 78.78 56830.20 88888.00 2018-04-30 06:57:15.912 120 11460.59 78.77 56830.14 88888.00 2018-04-30 06:57:16.412 120 11460.65 78.71 56830.18 88888.00 2018-04-30 06:57:16.912 120 11460.70 78.66 56830.19 88888.00 2018-04-30 06:57:17.412 120 11460.68 78.66 56830.13 88888.00 2018-04-30 06:57:17.912 120 11460.65 78.66 56830.14 88888.00 2018-04-30 06:57:18.412 120 11460.64 78.64 56830.15 88888.00 2018-04-30 06:57:18.912 120 11460.65 78.69 56830.15 88888.00 2018-04-30 06:57:19.412 120 11460.64 78.72 56830.13 88888.00 2018-04-30 06:57:19.912 120 11460.68 78.72 56830.13 88888.00 2018-04-30 06:57:20.412 120 11460.67 78.75 56830.13 88888.00 2018-04-30 06:57:20.912 120 11460.66 78.73 56830.15 88888.00 2018-04-30 06:57:21.412 120 11460.72 78.71 56830.10 88888.00 2018-04-30 06:57:21.912 120 11460.70 78.70 56830.02 88888.00 2018-04-30 06:57:22.412 120 11460.66 78.72 56830.01 88888.00 2018-04-30 06:57:22.912 120 11460.73 78.70 56830.03 88888.00 2018-04-30 06:57:23.412 120 11460.72 78.65 56830.06 88888.00 2018-04-30 06:57:23.912 120 11460.68 78.65 56830.08 88888.00 2018-04-30 06:57:24.912 120 11460.70 78.73 56830.09 88888.00 2018-04-30 06:57:25.412 120 11460.67 78.75 56830.06 88888.00 2018-04-30 06:57:25.912 120 11460.67 78.73 56830.03 88888.00 2018-04-30 06:57:26.412 120 11460.70 78.68 56830.06 88888.00 2018-04-30 06:57:26.912 120 11460.66 78.68 56830.08 88888.00 2018-04-30 06:57:27.412 120 11460.61 78.73 56830.10 88888.00 2018-04-30 06:57:27.912 120 11460.68 78.68 56830.12 88888.00 2018-04-30 06:57:28.412 120 11460.72 78.65 56830.10 88888.00 2018-04-30 06:57:28.912 120 11460.68 78.70 56830.15 88888.00 2018-04-30 06:57:29.412 120 11460.73 78.69 56830.12 88888.00 2018-04-30 06:57:29.912 120 11460.71 78.65 56830.07 88888.00 2018-04-30 06:57:30.412 120 11460.67 78.65 56830.08 88888.00 2018-04-30 06:57:30.912 120 11460.70 78.70 56830.05 88888.00 2018-04-30 06:57:31.412 120 11460.67 78.72 56830.06 88888.00 2018-04-30 06:57:31.912 120 11460.66 78.72 56830.07 88888.00 2018-04-30 06:57:32.412 120 11460.71 78.73 56830.05 88888.00 2018-04-30 06:57:32.912 120 11460.72 78.70 56830.06 88888.00 2018-04-30 06:57:33.412 120 11460.72 78.66 56830.07 88888.00 2018-04-30 06:57:33.912 120 11460.79 78.70 56830.08 88888.00 2018-04-30 06:57:34.912 120 11460.74 78.62 56830.09 88888.00 2018-04-30 06:57:35.412 120 11460.77 78.64 56830.07 88888.00 2018-04-30 06:57:35.912 120 11460.80 78.64 56830.08 88888.00 2018-04-30 06:57:36.412 120 11460.78 78.65 56830.12 88888.00 2018-04-30 06:57:36.912 120 11460.75 78.68 56830.14 88888.00 2018-04-30 06:57:37.412 120 11460.74 78.68 56830.09 88888.00 2018-04-30 06:57:37.912 120 11460.67 78.69 56830.10 88888.00 2018-04-30 06:57:38.412 120 11460.70 78.70 56830.12 88888.00 2018-04-30 06:57:38.912 120 11460.78 78.66 56830.15 88888.00 2018-04-30 06:57:39.412 120 11460.74 78.64 56830.14 88888.00 2018-04-30 06:57:39.912 120 11460.78 78.64 56830.19 88888.00 2018-04-30 06:57:40.412 120 11460.84 78.65 56830.22 88888.00 2018-04-30 06:57:40.912 120 11460.84 78.64 56830.19 88888.00 2018-04-30 06:57:41.412 120 11460.82 78.63 56830.18 88888.00 2018-04-30 06:57:41.912 120 11460.84 78.63 56830.18 88888.00 2018-04-30 06:57:42.412 120 11460.81 78.65 56830.22 88888.00 2018-04-30 06:57:42.912 120 11460.79 78.65 56830.21 88888.00 2018-04-30 06:57:43.412 120 11460.85 78.64 56830.24 88888.00 2018-04-30 06:57:43.912 120 11460.86 78.64 56830.20 88888.00 2018-04-30 06:57:44.412 120 11460.82 78.60 56830.19 88888.00 2018-04-30 06:57:44.912 120 11460.87 78.65 56830.24 88888.00 2018-04-30 06:57:45.412 120 11460.91 78.66 56830.29 88888.00 2018-04-30 06:57:45.912 120 11460.85 78.65 56830.24 88888.00 2018-04-30 06:57:46.412 120 11460.88 78.70 56830.26 88888.00 2018-04-30 06:57:46.912 120 11460.92 78.69 56830.32 88888.00 2018-04-30 06:57:47.412 120 11460.84 78.65 56830.32 88888.00 2018-04-30 06:57:47.912 120 11460.84 78.65 56830.29 88888.00 2018-04-30 06:57:48.412 120 11460.93 78.63 56830.25 88888.00 2018-04-30 06:57:48.912 120 11460.89 78.62 56830.27 88888.00 2018-04-30 06:57:49.412 120 11460.85 78.63 56830.28 88888.00 2018-04-30 06:57:49.912 120 11460.91 78.60 56830.27 88888.00 2018-04-30 06:57:50.412 120 11460.84 78.59 56830.27 88888.00 2018-04-30 06:57:50.912 120 11460.84 78.65 56830.27 88888.00 2018-04-30 06:57:51.412 120 11460.85 78.65 56830.29 88888.00 2018-04-30 06:57:51.912 120 11460.86 78.64 56830.26 88888.00 2018-04-30 06:57:52.412 120 11460.85 78.65 56830.33 88888.00 2018-04-30 06:57:52.912 120 11460.87 78.68 56830.32 88888.00 2018-04-30 06:57:53.412 120 11460.88 78.68 56830.33 88888.00 2018-04-30 06:57:53.912 120 11460.84 78.65 56830.33 88888.00 2018-04-30 06:57:54.412 120 11460.80 78.63 56830.25 88888.00 2018-04-30 06:57:54.912 120 11460.77 78.59 56830.29 88888.00 2018-04-30 06:57:55.412 120 11460.78 78.59 56830.39 88888.00 2018-04-30 06:57:55.912 120 11460.77 78.62 56830.41 88888.00 2018-04-30 06:57:56.412 120 11460.80 78.64 56830.42 88888.00 2018-04-30 06:57:56.912 120 11460.82 78.59 56830.37 88888.00 2018-04-30 06:57:57.412 120 11460.73 78.64 56830.38 88888.00 2018-04-30 06:57:58.412 120 11460.77 78.57 56830.39 88888.00 2018-04-30 06:57:58.912 120 11460.75 78.60 56830.41 88888.00 2018-04-30 06:57:59.412 120 11460.78 78.64 56830.41 88888.00 2018-04-30 06:57:59.912 120 11460.71 78.59 56830.39 88888.00 2018-04-30 06:58:00.412 120 11460.67 78.62 56830.38 88888.00 2018-04-30 06:58:00.912 120 11460.73 78.64 56830.39 88888.00 2018-04-30 06:58:01.412 120 11460.72 78.64 56830.40 88888.00 2018-04-30 06:58:01.912 120 11460.66 78.60 56830.42 88888.00 2018-04-30 06:58:02.412 120 11460.75 78.63 56830.45 88888.00 2018-04-30 06:58:02.912 120 11460.75 78.63 56830.44 88888.00 2018-04-30 06:58:03.412 120 11460.77 78.64 56830.41 88888.00 2018-04-30 06:58:03.912 120 11460.79 78.70 56830.42 88888.00 2018-04-30 06:58:04.412 120 11460.82 78.64 56830.47 88888.00 2018-04-30 06:58:04.912 120 11460.75 78.62 56830.45 88888.00 2018-04-30 06:58:05.412 120 11460.74 78.63 56830.51 88888.00 2018-04-30 06:58:05.912 120 11460.80 78.69 56830.52 88888.00 2018-04-30 06:58:06.412 120 11460.77 78.70 56830.54 88888.00 2018-04-30 06:58:06.912 120 11460.74 78.70 56830.63 88888.00 2018-04-30 06:58:07.412 120 11460.84 78.66 56830.64 88888.00 2018-04-30 06:58:07.912 120 11460.78 78.64 56830.61 88888.00 2018-04-30 06:58:08.412 120 11460.74 78.66 56830.64 88888.00 2018-04-30 06:58:08.912 120 11460.79 78.64 56830.59 88888.00 2018-04-30 06:58:09.412 120 11460.78 78.63 56830.60 88888.00 2018-04-30 06:58:09.912 120 11460.82 78.69 56830.72 88888.00 2018-04-30 06:58:10.412 120 11460.82 78.70 56830.70 88888.00 2018-04-30 06:58:10.912 120 11460.81 78.68 56830.61 88888.00 2018-04-30 06:58:11.412 120 11460.79 78.66 56830.65 88888.00 2018-04-30 06:58:11.912 120 11460.85 78.70 56830.70 88888.00 2018-04-30 06:58:12.412 120 11460.91 78.76 56830.74 88888.00 2018-04-30 06:58:12.912 120 11460.87 78.77 56830.73 88888.00 2018-04-30 06:58:13.412 120 11460.88 78.80 56830.72 88888.00 2018-04-30 06:58:13.912 120 11460.88 78.83 56830.70 88888.00 2018-04-30 06:58:14.412 120 11460.84 78.76 56830.64 88888.00 2018-04-30 06:58:14.912 120 11460.75 78.70 56830.71 88888.00 2018-04-30 06:58:15.412 120 11460.84 78.71 56830.71 88888.00 2018-04-30 06:58:15.912 120 11460.81 78.76 56830.70 88888.00 2018-04-30 06:58:16.412 120 11460.87 78.76 56830.76 88888.00 2018-04-30 06:58:16.912 120 11460.93 78.72 56830.72 88888.00 2018-04-30 06:58:17.412 120 11460.87 78.71 56830.72 88888.00 2018-04-30 06:58:17.912 120 11460.93 78.70 56830.71 88888.00 2018-04-30 06:58:18.412 120 11461.02 78.70 56830.72 88888.00 2018-04-30 06:58:18.912 120 11461.02 78.69 56830.71 88888.00 2018-04-30 06:58:19.412 120 11460.96 78.69 56830.71 88888.00 2018-04-30 06:58:19.912 120 11460.93 78.68 56830.69 88888.00 2018-04-30 06:58:20.412 120 11460.94 78.66 56830.63 88888.00 2018-04-30 06:58:20.912 120 11460.91 78.68 56830.64 88888.00 2018-04-30 06:58:21.412 120 11460.87 78.71 56830.67 88888.00 2018-04-30 06:58:21.912 120 11460.89 78.70 56830.70 88888.00 2018-04-30 06:58:22.412 120 11460.88 78.68 56830.70 88888.00 2018-04-30 06:58:22.912 120 11460.87 78.66 56830.64 88888.00 2018-04-30 06:58:23.412 120 11460.94 78.65 56830.63 88888.00 2018-04-30 06:58:23.912 120 11460.92 78.68 56830.59 88888.00 2018-04-30 06:58:24.412 120 11460.96 78.68 56830.54 88888.00 2018-04-30 06:58:24.912 120 11461.00 78.70 56830.57 88888.00 2018-04-30 06:58:25.412 120 11460.94 78.69 56830.66 88888.00 2018-04-30 06:58:25.912 120 11460.92 78.69 56830.63 88888.00 2018-04-30 06:58:26.412 120 11460.94 78.70 56830.58 88888.00 2018-04-30 06:58:26.912 120 11460.93 78.65 56830.58 88888.00 2018-04-30 06:58:27.412 120 11460.94 78.66 56830.59 88888.00 2018-04-30 06:58:27.912 120 11460.98 78.72 56830.61 88888.00 2018-04-30 06:58:28.413 120 11460.98 78.70 56830.56 88888.00 2018-04-30 06:58:28.913 120 11460.94 78.72 56830.57 88888.00 2018-04-30 06:58:29.913 120 11460.95 78.70 56830.59 88888.00 2018-04-30 06:58:30.413 120 11460.96 78.66 56830.57 88888.00 2018-04-30 06:58:30.913 120 11460.95 78.69 56830.59 88888.00 2018-04-30 06:58:31.413 120 11460.98 78.73 56830.65 88888.00 2018-04-30 06:58:31.913 120 11460.95 78.71 56830.72 88888.00 2018-04-30 06:58:32.413 120 11460.96 78.71 56830.76 88888.00 2018-04-30 06:58:32.913 120 11461.00 78.73 56830.72 88888.00 2018-04-30 06:58:33.413 120 11461.00 78.69 56830.67 88888.00 2018-04-30 06:58:33.913 120 11460.93 78.64 56830.65 88888.00 2018-04-30 06:58:34.413 120 11461.00 78.68 56830.66 88888.00 2018-04-30 06:58:34.913 120 11461.01 78.72 56830.69 88888.00 2018-04-30 06:58:35.413 120 11461.00 78.69 56830.66 88888.00 2018-04-30 06:58:35.913 120 11461.01 78.73 56830.67 88888.00 2018-04-30 06:58:36.413 120 11461.02 78.69 56830.69 88888.00 2018-04-30 06:58:36.913 120 11461.02 78.68 56830.72 88888.00 2018-04-30 06:58:37.413 120 11461.07 78.72 56830.76 88888.00 2018-04-30 06:58:37.913 120 11461.09 78.73 56830.77 88888.00 2018-04-30 06:58:38.413 120 11461.03 78.72 56830.73 88888.00 2018-04-30 06:58:38.913 120 11461.07 78.73 56830.77 88888.00 2018-04-30 06:58:39.413 120 11461.08 78.70 56830.79 88888.00 2018-04-30 06:58:39.913 120 11461.05 78.63 56830.80 88888.00 2018-04-30 06:58:40.413 120 11461.05 78.62 56830.79 88888.00 2018-04-30 06:58:40.913 120 11461.06 78.59 56830.80 88888.00 2018-04-30 06:58:41.413 120 11461.02 78.60 56830.80 88888.00 2018-04-30 06:58:41.913 120 11461.03 78.68 56830.80 88888.00 2018-04-30 06:58:42.413 120 11461.02 78.73 56830.79 88888.00 2018-04-30 06:58:42.913 120 11461.03 78.70 56830.80 88888.00 2018-04-30 06:58:43.413 120 11461.02 78.71 56830.80 88888.00 2018-04-30 06:58:43.913 120 11461.05 78.73 56830.79 88888.00 2018-04-30 06:58:44.413 120 11461.09 78.70 56830.83 88888.00 2018-04-30 06:58:44.913 120 11461.06 78.69 56830.90 88888.00 2018-04-30 06:58:45.413 120 11461.08 78.71 56830.95 88888.00 2018-04-30 06:58:45.913 120 11461.10 78.71 56830.93 88888.00 2018-04-30 06:58:46.413 120 11461.02 78.69 56830.90 88888.00 2018-04-30 06:58:46.913 120 11461.05 78.70 56830.93 88888.00 2018-04-30 06:58:47.413 120 11461.05 78.65 56830.95 88888.00 2018-04-30 06:58:47.913 120 11461.06 78.66 56830.95 88888.00 2018-04-30 06:58:48.413 120 11461.08 78.69 56830.97 88888.00 2018-04-30 06:58:48.913 120 11461.19 78.66 56830.99 88888.00 2018-04-30 06:58:49.413 120 11461.10 78.68 56830.95 88888.00 2018-04-30 06:58:49.913 120 11461.06 78.68 56830.91 88888.00 2018-04-30 06:58:50.413 120 11461.03 78.64 56830.92 88888.00 2018-04-30 06:58:50.913 120 11461.05 78.59 56830.95 88888.00 2018-04-30 06:58:51.413 120 11461.02 78.60 56830.96 88888.00 2018-04-30 06:58:51.913 120 11461.12 78.65 56831.01 88888.00 2018-04-30 06:58:52.413 120 11461.10 78.70 56831.02 88888.00 2018-04-30 06:58:52.913 120 11461.09 78.73 56831.05 88888.00 2018-04-30 06:58:53.413 120 11461.07 78.69 56831.08 88888.00 2018-04-30 06:58:53.913 120 11461.08 78.68 56831.09 88888.00 2018-04-30 06:58:54.413 120 11461.06 78.72 56831.09 88888.00 2018-04-30 06:58:54.913 120 11461.08 78.75 56831.09 88888.00 2018-04-30 06:58:55.413 120 11461.08 78.76 56831.08 88888.00 2018-04-30 06:58:55.913 120 11461.03 78.75 56831.09 88888.00 2018-04-30 06:58:56.413 120 11461.02 78.70 56831.10 88888.00 2018-04-30 06:58:56.913 120 11461.09 78.65 56831.12 88888.00 2018-04-30 06:58:57.913 120 11461.02 78.76 56831.17 88888.00 2018-04-30 06:58:58.413 120 11461.09 78.77 56831.18 88888.00 2018-04-30 06:58:58.913 120 11461.07 78.72 56831.19 88888.00 2018-04-30 06:58:59.413 120 11461.07 78.76 56831.21 88888.00 2018-04-30 06:58:59.913 120 11461.16 78.75 56831.24 88888.00 2018-04-30 06:59:00.413 120 11461.17 78.73 56831.25 88888.00 2018-04-30 06:59:00.913 120 11461.07 78.71 56831.22 88888.00 2018-04-30 06:59:01.413 120 11461.10 78.77 56831.23 88888.00 2018-04-30 06:59:01.913 120 11461.15 78.76 56831.23 88888.00 2018-04-30 06:59:02.413 120 11461.12 78.72 56831.29 88888.00 2018-04-30 06:59:02.913 120 11461.17 78.78 56831.30 88888.00 2018-04-30 06:59:03.413 120 11461.20 78.77 56831.28 88888.00 2018-04-30 06:59:03.913 120 11461.13 78.76 56831.28 88888.00 2018-04-30 06:59:04.413 120 11461.15 78.78 56831.29 88888.00 2018-04-30 06:59:04.913 120 11461.22 78.82 56831.33 88888.00 2018-04-30 06:59:05.413 120 11461.20 78.77 56831.31 88888.00 2018-04-30 06:59:05.913 120 11461.16 78.82 56831.36 88888.00 2018-04-30 06:59:06.413 120 11461.21 78.83 56831.35 88888.00 2018-04-30 06:59:06.913 120 11461.16 78.83 56831.29 88888.00 2018-04-30 06:59:07.413 120 11461.08 78.80 56831.25 88888.00 2018-04-30 06:59:07.913 120 11461.15 78.85 56831.28 88888.00 2018-04-30 06:59:08.413 120 11461.14 78.92 56831.31 88888.00 2018-04-30 06:59:08.913 120 11461.06 78.91 56831.29 88888.00 2018-04-30 06:59:09.413 120 11461.13 78.91 56831.27 88888.00 2018-04-30 06:59:09.913 120 11461.17 78.83 56831.30 88888.00 2018-04-30 06:59:10.413 120 11461.09 78.90 56831.33 88888.00 2018-04-30 06:59:11.413 120 11461.14 78.83 56831.33 88888.00 2018-04-30 06:59:11.913 120 11461.08 78.83 56831.37 88888.00 2018-04-30 06:59:12.413 120 11461.07 78.86 56831.42 88888.00 2018-04-30 06:59:12.913 120 11461.19 78.85 56831.33 88888.00 2018-04-30 06:59:13.413 120 11461.14 78.86 56831.33 88888.00 2018-04-30 06:59:13.913 120 11461.12 78.87 56831.38 88888.00 2018-04-30 06:59:14.413 120 11461.17 78.85 56831.40 88888.00 2018-04-30 06:59:14.913 120 11461.17 78.79 56831.37 88888.00 2018-04-30 06:59:15.413 120 11461.12 78.79 56831.40 88888.00 2018-04-30 06:59:15.913 120 11461.15 78.80 56831.36 88888.00 2018-04-30 06:59:16.413 120 11461.13 78.83 56831.34 88888.00 2018-04-30 06:59:16.913 120 11461.08 78.85 56831.36 88888.00 2018-04-30 06:59:17.413 120 11461.15 78.90 56831.40 88888.00 2018-04-30 06:59:17.913 120 11461.16 78.90 56831.41 88888.00 2018-04-30 06:59:18.413 120 11461.10 78.83 56831.44 88888.00 2018-04-30 06:59:18.913 120 11461.20 78.87 56831.47 88888.00 2018-04-30 06:59:19.413 120 11461.23 78.90 56831.46 88888.00 2018-04-30 06:59:19.913 120 11461.14 78.87 56831.46 88888.00 2018-04-30 06:59:20.413 120 11461.16 78.89 56831.47 88888.00 2018-04-30 06:59:20.913 120 11461.19 78.87 56831.49 88888.00 2018-04-30 06:59:21.413 120 11461.16 78.89 56831.54 88888.00 2018-04-30 06:59:21.913 120 11461.17 78.94 56831.53 88888.00 2018-04-30 06:59:22.413 120 11461.23 78.92 56831.49 88888.00 2018-04-30 06:59:22.913 120 11461.21 78.89 56831.49 88888.00 2018-04-30 06:59:23.413 120 11461.20 78.92 56831.50 88888.00 2018-04-30 06:59:23.913 120 11461.19 78.91 56831.48 88888.00 2018-04-30 06:59:24.413 120 11461.19 78.89 56831.48 88888.00 2018-04-30 06:59:24.913 120 11461.21 78.92 56831.53 88888.00 2018-04-30 06:59:25.413 120 11461.21 78.97 56831.57 88888.00 2018-04-30 06:59:25.913 120 11461.23 78.91 56831.57 88888.00 2018-04-30 06:59:26.413 120 11461.21 78.92 56831.57 88888.00 2018-04-30 06:59:26.913 120 11461.19 78.97 56831.57 88888.00 2018-04-30 06:59:27.413 120 11461.17 78.96 56831.54 88888.00 2018-04-30 06:59:27.913 120 11461.14 78.94 56831.56 88888.00 2018-04-30 06:59:28.413 120 11461.16 78.99 56831.62 88888.00 2018-04-30 06:59:28.913 120 11461.22 78.96 56831.63 88888.00 2018-04-30 06:59:29.413 120 11461.17 78.92 56831.61 88888.00 2018-04-30 06:59:29.913 120 11461.16 78.99 56831.61 88888.00 2018-04-30 06:59:30.413 120 11461.20 79.02 56831.64 88888.00 2018-04-30 06:59:30.913 120 11461.16 78.98 56831.63 88888.00 2018-04-30 06:59:31.413 120 11461.20 78.99 56831.67 88888.00 2018-04-30 06:59:31.913 120 11461.22 78.99 56831.73 88888.00 2018-04-30 06:59:32.413 120 11461.22 78.98 56831.73 88888.00 2018-04-30 06:59:32.913 120 11461.13 79.00 56831.66 88888.00 2018-04-30 06:59:33.413 120 11461.13 79.03 56831.68 88888.00 2018-04-30 06:59:33.913 120 11461.16 79.06 56831.72 88888.00 2018-04-30 06:59:34.413 120 11461.15 79.05 56831.74 88888.00 2018-04-30 06:59:34.913 120 11461.21 78.98 56831.75 88888.00 2018-04-30 06:59:35.413 120 11461.19 78.97 56831.74 88888.00 2018-04-30 06:59:35.913 120 11461.20 78.97 56831.76 88888.00 2018-04-30 06:59:36.413 120 11461.24 79.02 56831.70 88888.00 2018-04-30 06:59:36.913 120 11461.26 79.00 56831.74 88888.00 2018-04-30 06:59:37.413 120 11461.23 78.99 56831.67 88888.00 2018-04-30 06:59:37.913 120 11461.22 78.99 56831.72 88888.00 2018-04-30 06:59:38.413 120 11461.24 79.00 56831.72 88888.00 2018-04-30 06:59:38.913 120 11461.17 78.98 56831.67 88888.00 2018-04-30 06:59:39.413 120 11461.19 78.98 56831.67 88888.00 2018-04-30 06:59:39.913 120 11461.27 78.98 56831.61 88888.00 2018-04-30 06:59:40.413 120 11461.21 78.97 56831.60 88888.00 2018-04-30 06:59:40.913 120 11461.20 79.00 56831.69 88888.00 2018-04-30 06:59:41.413 120 11461.29 79.04 56831.73 88888.00 2018-04-30 06:59:41.913 120 11461.28 79.03 56831.75 88888.00 2018-04-30 06:59:42.413 120 11461.27 79.03 56831.74 88888.00 2018-04-30 06:59:42.913 120 11461.33 79.00 56831.75 88888.00 2018-04-30 06:59:43.413 120 11461.34 79.00 56831.74 88888.00 2018-04-30 06:59:43.913 120 11461.31 79.02 56831.69 88888.00 2018-04-30 06:59:44.413 120 11461.36 78.99 56831.70 88888.00 2018-04-30 06:59:44.913 120 11461.38 78.93 56831.64 88888.00 2018-04-30 06:59:45.413 120 11461.35 78.96 56831.66 88888.00 2018-04-30 06:59:45.913 120 11461.43 78.98 56831.67 88888.00 2018-04-30 06:59:46.413 120 11461.45 78.98 56831.70 88888.00 2018-04-30 06:59:46.913 120 11461.35 78.93 56831.68 88888.00 2018-04-30 06:59:47.413 120 11461.35 78.96 56831.67 88888.00 2018-04-30 06:59:47.913 120 11461.40 79.02 56831.68 88888.00 2018-04-30 06:59:48.413 120 11461.34 79.00 56831.72 88888.00 2018-04-30 06:59:48.913 120 11461.37 79.00 56831.73 88888.00 2018-04-30 06:59:49.413 120 11461.42 78.97 56831.70 88888.00 2018-04-30 06:59:49.913 120 11461.40 78.97 56831.72 88888.00 2018-04-30 06:59:50.413 120 11461.36 78.99 56831.74 88888.00 2018-04-30 06:59:50.913 120 11461.40 79.02 56831.76 88888.00 2018-04-30 06:59:51.413 120 11461.37 78.97 56831.79 88888.00 2018-04-30 06:59:51.913 120 11461.37 78.98 56831.80 88888.00 2018-04-30 06:59:52.913 120 11461.35 78.99 56831.82 88888.00 2018-04-30 06:59:53.413 120 11461.34 78.96 56831.79 88888.00 2018-04-30 06:59:53.913 120 11461.37 79.02 56831.74 88888.00 2018-04-30 06:59:54.413 120 11461.35 79.02 56831.76 88888.00 2018-04-30 06:59:54.913 120 11461.33 79.02 56831.74 88888.00 2018-04-30 06:59:55.413 120 11461.34 79.04 56831.78 88888.00 2018-04-30 06:59:55.913 120 11461.31 79.04 56831.87 88888.00 2018-04-30 06:59:56.413 120 11461.34 79.06 56831.86 88888.00 2018-04-30 06:59:56.913 120 11461.40 79.12 56831.86 88888.00 2018-04-30 06:59:57.413 120 11461.44 79.12 56831.85 88888.00 2018-04-30 06:59:57.913 120 11461.33 79.10 56831.83 88888.00 2018-04-30 06:59:58.413 120 11461.31 79.11 56831.83 88888.00 2018-04-30 06:59:58.913 120 11461.34 79.11 56831.88 88888.00 2018-04-30 06:59:59.413 120 11461.33 79.11 56831.91 88888.00 2018-04-30 06:59:59.913 120 11461.31 79.16 56831.89 88888.00 2018-04-30 07:00:00.413 120 11461.36 79.19 56831.94 88888.00 2018-04-30 07:00:00.913 120 11461.31 79.20 56831.98 88888.00 2018-04-30 07:00:01.413 120 11461.33 79.17 56831.94 88888.00 2018-04-30 07:00:01.913 120 11461.37 79.16 56831.99 88888.00 2018-04-30 07:00:02.913 120 11461.35 79.17 56831.93 88888.00 2018-04-30 07:00:03.413 120 11461.37 79.19 56831.88 88888.00 2018-04-30 07:00:03.913 120 11461.34 79.16 56831.95 88888.00 2018-04-30 07:00:04.413 120 11461.29 79.16 56831.91 88888.00 2018-04-30 07:00:04.913 120 11461.30 79.14 56831.93 88888.00 2018-04-30 07:00:05.413 120 11461.31 79.09 56831.94 88888.00 2018-04-30 07:00:05.913 120 11461.28 79.09 56831.95 88888.00 2018-04-30 07:00:06.413 120 11461.27 79.14 56831.96 88888.00 2018-04-30 07:00:06.913 120 11461.26 79.11 56832.02 88888.00 2018-04-30 07:00:07.413 120 11461.27 79.02 56832.02 88888.00 2018-04-30 07:00:07.913 120 11461.29 79.05 56831.98 88888.00 2018-04-30 07:00:08.413 120 11461.37 79.03 56831.95 88888.00 2018-04-30 07:00:08.913 120 11461.29 78.98 56831.95 88888.00 2018-04-30 07:00:09.413 120 11461.21 78.99 56832.00 88888.00 2018-04-30 07:00:09.913 120 11461.26 79.00 56832.02 88888.00 2018-04-30 07:00:10.413 120 11461.30 79.02 56832.05 88888.00 2018-04-30 07:00:10.913 120 11461.22 79.03 56832.08 88888.00 2018-04-30 07:00:11.413 120 11461.24 79.00 56832.06 88888.00 2018-04-30 07:00:11.913 120 11461.23 79.02 56832.05 88888.00 2018-04-30 07:00:12.413 120 11461.20 79.03 56832.04 88888.00 2018-04-30 07:00:12.913 120 11461.26 79.05 56832.02 88888.00 2018-04-30 07:00:13.413 120 11461.27 79.02 56832.07 88888.00 2018-04-30 07:00:13.913 120 11461.22 79.00 56832.02 88888.00 2018-04-30 07:00:14.413 120 11461.26 79.02 56832.06 88888.00 2018-04-30 07:00:14.913 120 11461.31 79.02 56832.10 88888.00 2018-04-30 07:00:15.413 120 11461.23 79.02 56832.10 88888.00 2018-04-30 07:00:15.913 120 11461.23 79.04 56832.11 88888.00 2018-04-30 07:00:16.413 120 11461.24 79.04 56832.14 88888.00 2018-04-30 07:00:16.913 120 11461.24 79.03 56832.14 88888.00 2018-04-30 07:00:17.413 120 11461.27 79.03 56832.13 88888.00 2018-04-30 07:00:17.913 120 11461.31 79.04 56832.19 88888.00 2018-04-30 07:00:18.413 120 11461.28 79.07 56832.15 88888.00 2018-04-30 07:00:18.913 120 11461.23 79.10 56832.15 88888.00 2018-04-30 07:00:19.413 120 11461.27 79.07 56832.20 88888.00 2018-04-30 07:00:19.913 120 11461.24 79.09 56832.21 88888.00 2018-04-30 07:00:20.413 120 11461.20 79.10 56832.18 88888.00 2018-04-30 07:00:20.913 120 11461.23 79.12 56832.25 88888.00 2018-04-30 07:00:21.413 120 11461.24 79.07 56832.23 88888.00 2018-04-30 07:00:21.913 120 11461.14 79.06 56832.19 88888.00 2018-04-30 07:00:22.413 120 11461.15 79.05 56832.18 88888.00 2018-04-30 07:00:22.913 120 11461.16 79.05 56832.21 88888.00 2018-04-30 07:00:23.413 120 11461.14 79.07 56832.21 88888.00 2018-04-30 07:00:24.413 120 11461.21 79.09 56832.21 88888.00 2018-04-30 07:00:24.913 120 11461.19 79.03 56832.18 88888.00 2018-04-30 07:00:25.413 120 11461.16 79.03 56832.15 88888.00 2018-04-30 07:00:25.913 120 11461.16 79.05 56832.23 88888.00 2018-04-30 07:00:26.413 120 11461.17 79.02 56832.19 88888.00 2018-04-30 07:00:26.913 120 11461.14 79.04 56832.23 88888.00 2018-04-30 07:00:27.413 120 11461.17 79.06 56832.18 88888.00 2018-04-30 07:00:27.913 120 11461.19 79.06 56832.19 88888.00 2018-04-30 07:00:28.413 120 11461.09 79.06 56832.24 88888.00 2018-04-30 07:00:28.913 120 11461.15 79.05 56832.21 88888.00 2018-04-30 07:00:29.413 120 11461.19 79.05 56832.20 88888.00 2018-04-30 07:00:29.913 120 11461.15 79.06 56832.17 88888.00 2018-04-30 07:00:30.413 120 11461.17 79.07 56832.13 88888.00 2018-04-30 07:00:30.913 120 11461.12 79.06 56832.14 88888.00 2018-04-30 07:00:31.404 120 11461.05 79.06 56832.19 88888.00 2018-04-30 07:00:31.904 120 11461.08 79.06 56832.17 88888.00 2018-04-30 07:00:32.404 120 11461.15 79.13 56832.12 88888.00 2018-04-30 07:00:32.904 120 11461.10 79.11 56832.10 88888.00 2018-04-30 07:00:33.404 120 11461.10 79.09 56832.12 88888.00 2018-04-30 07:00:34.404 120 11461.09 79.05 56832.13 88888.00 2018-04-30 07:00:34.904 120 11461.09 79.06 56832.18 88888.00 2018-04-30 07:00:35.404 120 11461.09 79.02 56832.15 88888.00 2018-04-30 07:00:35.904 120 11461.01 78.99 56832.15 88888.00 2018-04-30 07:00:36.404 120 11460.98 79.02 56832.13 88888.00 2018-04-30 07:00:36.904 120 11461.02 79.02 56832.13 88888.00 2018-04-30 07:00:37.404 120 11461.02 79.02 56832.10 88888.00 2018-04-30 07:00:37.904 120 11460.96 79.03 56832.10 88888.00 2018-04-30 07:00:38.404 120 11461.01 79.09 56832.10 88888.00 2018-04-30 07:00:38.904 120 11461.01 79.05 56832.10 88888.00 2018-04-30 07:00:39.404 120 11461.02 79.06 56832.02 88888.00 2018-04-30 07:00:39.904 120 11461.08 79.05 56832.01 88888.00 2018-04-30 07:00:40.404 120 11461.06 79.03 56832.05 88888.00 2018-04-30 07:00:40.904 120 11461.01 79.02 56832.06 88888.00 2018-04-30 07:00:41.404 120 11461.01 79.06 56832.04 88888.00 2018-04-30 07:00:41.904 120 11461.02 79.10 56832.06 88888.00 2018-04-30 07:00:42.404 120 11460.98 79.07 56832.06 88888.00 2018-04-30 07:00:42.904 120 11460.95 79.06 56832.10 88888.00 2018-04-30 07:00:43.404 120 11460.96 79.06 56832.11 88888.00 2018-04-30 07:00:43.904 120 11460.89 79.07 56832.06 88888.00 2018-04-30 07:00:44.404 120 11460.91 79.06 56832.05 88888.00 2018-04-30 07:00:44.904 120 11460.94 79.02 56832.08 88888.00 2018-04-30 07:00:45.404 120 11460.87 79.03 56832.04 88888.00 2018-04-30 07:00:45.904 120 11460.93 79.05 56831.99 88888.00 2018-04-30 07:00:46.404 120 11460.95 79.10 56831.99 88888.00 2018-04-30 07:00:46.904 120 11460.88 79.06 56831.98 88888.00 2018-04-30 07:00:47.404 120 11460.91 79.06 56832.05 88888.00 2018-04-30 07:00:47.904 120 11460.94 79.04 56832.06 88888.00 2018-04-30 07:00:48.404 120 11460.91 79.03 56831.98 88888.00 2018-04-30 07:00:48.904 120 11460.84 79.03 56831.96 88888.00 2018-04-30 07:00:49.404 120 11460.86 79.00 56832.01 88888.00 2018-04-30 07:00:49.904 120 11460.88 78.98 56831.99 88888.00 2018-04-30 07:00:50.404 120 11460.80 78.97 56832.01 88888.00 2018-04-30 07:00:50.904 120 11460.85 79.02 56832.01 88888.00 2018-04-30 07:00:51.404 120 11460.88 79.03 56831.99 88888.00 2018-04-30 07:00:51.904 120 11460.84 78.99 56831.98 88888.00 2018-04-30 07:00:52.404 120 11460.82 79.02 56832.01 88888.00 2018-04-30 07:00:52.904 120 11460.92 78.99 56831.95 88888.00 2018-04-30 07:00:53.404 120 11460.84 78.97 56831.94 88888.00 2018-04-30 07:00:53.904 120 11460.89 78.98 56831.89 88888.00 2018-04-30 07:00:54.404 120 11460.94 78.98 56831.93 88888.00 2018-04-30 07:00:54.904 120 11460.88 78.97 56831.92 88888.00 2018-04-30 07:00:55.404 120 11460.84 78.93 56831.88 88888.00 2018-04-30 07:00:55.904 120 11460.87 78.93 56831.94 88888.00 2018-04-30 07:00:56.404 120 11460.87 78.93 56831.94 88888.00 2018-04-30 07:00:56.904 120 11460.80 78.96 56831.88 88888.00 2018-04-30 07:00:57.404 120 11460.86 78.96 56831.89 88888.00 2018-04-30 07:00:57.904 120 11460.84 78.92 56831.96 88888.00 2018-04-30 07:00:58.404 120 11460.74 78.90 56831.96 88888.00 2018-04-30 07:00:58.904 120 11460.81 78.93 56831.99 88888.00 2018-04-30 07:00:59.404 120 11460.82 78.94 56831.96 88888.00 2018-04-30 07:00:59.904 120 11460.73 78.93 56831.94 88888.00 2018-04-30 07:01:00.404 120 11460.74 78.96 56831.93 88888.00 2018-04-30 07:01:00.904 120 11460.85 78.99 56831.89 88888.00 2018-04-30 07:01:01.404 120 11460.82 78.99 56831.88 88888.00 2018-04-30 07:01:01.904 120 11460.74 78.99 56831.88 88888.00 2018-04-30 07:01:02.404 120 11460.77 79.02 56831.88 88888.00 2018-04-30 07:01:02.904 120 11460.74 79.00 56831.88 88888.00 2018-04-30 07:01:03.404 120 11460.68 79.00 56831.86 88888.00 2018-04-30 07:01:03.904 120 11460.79 78.99 56831.85 88888.00 2018-04-30 07:01:04.404 120 11460.78 79.00 56831.86 88888.00 2018-04-30 07:01:04.904 120 11460.75 78.99 56831.88 88888.00 2018-04-30 07:01:05.404 120 11460.81 79.04 56831.87 88888.00 2018-04-30 07:01:05.904 120 11460.82 78.99 56831.87 88888.00 2018-04-30 07:01:06.404 120 11460.74 79.00 56831.87 88888.00 2018-04-30 07:01:06.904 120 11460.79 79.05 56831.82 88888.00 2018-04-30 07:01:07.404 120 11460.79 78.97 56831.79 88888.00 2018-04-30 07:01:07.904 120 11460.73 78.92 56831.82 88888.00 2018-04-30 07:01:08.404 120 11460.70 78.93 56831.83 88888.00 2018-04-30 07:01:08.904 120 11460.68 78.92 56831.81 88888.00 2018-04-30 07:01:09.404 120 11460.68 78.90 56831.78 88888.00 2018-04-30 07:01:09.904 120 11460.72 78.92 56831.85 88888.00 2018-04-30 07:01:10.404 120 11460.72 78.93 56831.80 88888.00 2018-04-30 07:01:10.904 120 11460.67 78.92 56831.78 88888.00 2018-04-30 07:01:11.404 120 11460.72 78.92 56831.75 88888.00 2018-04-30 07:01:11.904 120 11460.72 78.90 56831.72 88888.00 2018-04-30 07:01:12.404 120 11460.68 78.89 56831.72 88888.00 2018-04-30 07:01:12.904 120 11460.66 78.91 56831.78 88888.00 2018-04-30 07:01:13.404 120 11460.66 78.92 56831.73 88888.00 2018-04-30 07:01:13.904 120 11460.64 78.89 56831.68 88888.00 2018-04-30 07:01:14.404 120 11460.66 78.86 56831.66 88888.00 2018-04-30 07:01:14.904 120 11460.70 78.87 56831.67 88888.00 2018-04-30 07:01:16.404 120 11460.70 78.85 56831.74 88888.00 2018-04-30 07:01:16.904 120 11460.71 78.89 56831.73 88888.00 2018-04-30 07:01:17.404 120 11460.67 78.85 56831.60 88888.00 2018-04-30 07:01:17.904 120 11460.74 78.87 56831.57 88888.00 2018-04-30 07:01:18.404 120 11460.74 78.83 56831.59 88888.00 2018-04-30 07:01:18.904 120 11460.72 78.82 56831.61 88888.00 2018-04-30 07:01:19.404 120 11460.70 78.87 56831.64 88888.00 2018-04-30 07:01:19.904 120 11460.72 78.90 56831.61 88888.00 2018-04-30 07:01:20.404 120 11460.72 78.89 56831.61 88888.00 2018-04-30 07:01:20.904 120 11460.78 78.91 56831.64 88888.00 2018-04-30 07:01:21.404 120 11460.79 78.87 56831.60 88888.00 2018-04-30 07:01:21.904 120 11460.78 78.85 56831.53 88888.00 2018-04-30 07:01:22.404 120 11460.74 78.83 56831.55 88888.00 2018-04-30 07:01:22.904 120 11460.75 78.85 56831.60 88888.00 2018-04-30 07:01:23.404 120 11460.70 78.83 56831.54 88888.00 2018-04-30 07:01:23.904 120 11460.74 78.79 56831.57 88888.00 2018-04-30 07:01:24.404 120 11460.84 78.82 56831.56 88888.00 2018-04-30 07:01:24.904 120 11460.80 78.77 56831.57 88888.00 2018-04-30 07:01:25.404 120 11460.77 78.79 56831.55 88888.00 2018-04-30 07:01:25.904 120 11460.74 78.82 56831.56 88888.00 2018-04-30 07:01:26.404 120 11460.74 78.78 56831.50 88888.00 2018-04-30 07:01:26.904 120 11460.71 78.75 56831.47 88888.00 2018-04-30 07:01:27.404 120 11460.71 78.73 56831.48 88888.00 2018-04-30 07:01:27.904 120 11460.79 78.71 56831.51 88888.00 2018-04-30 07:01:28.404 120 11460.73 78.68 56831.50 88888.00 2018-04-30 07:01:28.904 120 11460.72 78.71 56831.51 88888.00 2018-04-30 07:01:29.404 120 11460.70 78.66 56831.49 88888.00 2018-04-30 07:01:29.904 120 11460.64 78.66 56831.50 88888.00 2018-04-30 07:01:30.404 120 11460.65 78.69 56831.49 88888.00 2018-04-30 07:01:30.904 120 11460.74 78.71 56831.51 88888.00 2018-04-30 07:01:31.404 120 11460.70 78.71 56831.50 88888.00 2018-04-30 07:01:31.904 120 11460.65 78.68 56831.48 88888.00 2018-04-30 07:01:32.404 120 11460.74 78.70 56831.42 88888.00 2018-04-30 07:01:32.904 120 11460.74 78.69 56831.43 88888.00 2018-04-30 07:01:33.404 120 11460.73 78.70 56831.44 88888.00 2018-04-30 07:01:33.904 120 11460.77 78.71 56831.46 88888.00 2018-04-30 07:01:34.404 120 11460.74 78.70 56831.37 88888.00 2018-04-30 07:01:34.904 120 11460.67 78.70 56831.38 88888.00 2018-04-30 07:01:35.404 120 11460.68 78.65 56831.34 88888.00 2018-04-30 07:01:35.904 120 11460.72 78.65 56831.34 88888.00 2018-04-30 07:01:36.404 120 11460.65 78.65 56831.41 88888.00 2018-04-30 07:01:36.904 120 11460.68 78.66 56831.40 88888.00 2018-04-30 07:01:37.404 120 11460.73 78.71 56831.38 88888.00 2018-04-30 07:01:37.904 120 11460.64 78.68 56831.38 88888.00 2018-04-30 07:01:38.404 120 11460.54 78.66 56831.40 88888.00 2018-04-30 07:01:38.904 120 11460.66 78.69 56831.37 88888.00 2018-04-30 07:01:39.404 120 11460.60 78.70 56831.37 88888.00 2018-04-30 07:01:39.904 120 11460.60 78.72 56831.29 88888.00 2018-04-30 07:01:40.404 120 11460.63 78.64 56831.27 88888.00 2018-04-30 07:01:40.904 120 11460.60 78.60 56831.25 88888.00 2018-04-30 07:01:41.404 120 11460.63 78.59 56831.24 88888.00 2018-04-30 07:01:41.904 120 11460.65 78.62 56831.31 88888.00 2018-04-30 07:01:42.404 120 11460.60 78.59 56831.35 88888.00 2018-04-30 07:01:42.904 120 11460.61 78.57 56831.34 88888.00 2018-04-30 07:01:43.404 120 11460.60 78.59 56831.37 88888.00 2018-04-30 07:01:43.904 120 11460.59 78.60 56831.35 88888.00 2018-04-30 07:01:44.404 120 11460.53 78.62 56831.27 88888.00 2018-04-30 07:01:44.904 120 11460.54 78.64 56831.31 88888.00 2018-04-30 07:01:45.404 120 11460.57 78.60 56831.37 88888.00 2018-04-30 07:01:45.904 120 11460.53 78.58 56831.33 88888.00 2018-04-30 07:01:46.404 120 11460.51 78.57 56831.31 88888.00 2018-04-30 07:01:46.904 120 11460.56 78.60 56831.29 88888.00 2018-04-30 07:01:47.404 120 11460.46 78.60 56831.33 88888.00 2018-04-30 07:01:47.904 120 11460.43 78.58 56831.35 88888.00 2018-04-30 07:01:48.404 120 11460.49 78.58 56831.36 88888.00 2018-04-30 07:01:48.904 120 11460.43 78.51 56831.36 88888.00 2018-04-30 07:01:49.404 120 11460.40 78.52 56831.35 88888.00 2018-04-30 07:01:49.904 120 11460.46 78.53 56831.36 88888.00 2018-04-30 07:01:50.404 120 11460.40 78.55 56831.38 88888.00 2018-04-30 07:01:50.904 120 11460.37 78.55 56831.40 88888.00 2018-04-30 07:01:51.404 120 11460.45 78.48 56831.38 88888.00 2018-04-30 07:01:51.904 120 11460.41 78.45 56831.33 88888.00 2018-04-30 07:01:52.404 120 11460.37 78.46 56831.37 88888.00 2018-04-30 07:01:52.904 120 11460.40 78.49 56831.43 88888.00 2018-04-30 07:01:53.404 120 11460.40 78.50 56831.44 88888.00 2018-04-30 07:01:53.904 120 11460.33 78.51 56831.38 88888.00 2018-04-30 07:01:54.404 120 11460.36 78.53 56831.37 88888.00 2018-04-30 07:01:54.904 120 11460.34 78.49 56831.43 88888.00 2018-04-30 07:01:55.404 120 11460.27 78.45 56831.44 88888.00 2018-04-30 07:01:55.904 120 11460.33 78.46 56831.48 88888.00 2018-04-30 07:01:56.404 120 11460.34 78.45 56831.50 88888.00 2018-04-30 07:01:57.404 120 11460.29 78.51 56831.50 88888.00 2018-04-30 07:01:57.904 120 11460.27 78.51 56831.49 88888.00 2018-04-30 07:01:58.404 120 11460.23 78.46 56831.48 88888.00 2018-04-30 07:01:58.904 120 11460.24 78.49 56831.53 88888.00 2018-04-30 07:01:59.404 120 11460.24 78.51 56831.55 88888.00 2018-04-30 07:01:59.904 120 11460.16 78.50 56831.56 88888.00 2018-04-30 07:02:00.404 120 11460.15 78.48 56831.56 88888.00 2018-04-30 07:02:00.904 120 11460.15 78.51 56831.59 88888.00 2018-04-30 07:02:01.404 120 11460.13 78.48 56831.64 88888.00 2018-04-30 07:02:01.904 120 11460.10 78.48 56831.64 88888.00 2018-04-30 07:02:02.404 120 11460.13 78.45 56831.66 88888.00 2018-04-30 07:02:02.904 120 11460.18 78.44 56831.66 88888.00 2018-04-30 07:02:03.404 120 11460.17 78.43 56831.66 88888.00 2018-04-30 07:02:03.904 120 11460.13 78.49 56831.75 88888.00 2018-04-30 07:02:04.404 120 11460.12 78.50 56831.76 88888.00 2018-04-30 07:02:04.904 120 11460.15 78.49 56831.72 88888.00 2018-04-30 07:02:05.404 120 11460.12 78.49 56831.72 88888.00 2018-04-30 07:02:05.904 120 11460.17 78.45 56831.68 88888.00 2018-04-30 07:02:06.404 120 11460.12 78.45 56831.73 88888.00 2018-04-30 07:02:06.904 120 11460.10 78.48 56831.74 88888.00 2018-04-30 07:02:07.404 120 11460.18 78.49 56831.74 88888.00 2018-04-30 07:02:07.904 120 11460.11 78.49 56831.70 88888.00 2018-04-30 07:02:08.404 120 11459.99 78.49 56831.66 88888.00 2018-04-30 07:02:08.904 120 11460.01 78.45 56831.68 88888.00 2018-04-30 07:02:09.404 120 11460.01 78.38 56831.63 88888.00 2018-04-30 07:02:09.904 120 11460.04 78.41 56831.64 88888.00 2018-04-30 07:02:10.404 120 11460.02 78.44 56831.66 88888.00 2018-04-30 07:02:10.904 120 11459.94 78.41 56831.72 88888.00 2018-04-30 07:02:11.404 120 11459.94 78.41 56831.66 88888.00 2018-04-30 07:02:11.904 120 11459.99 78.43 56831.59 88888.00 2018-04-30 07:02:12.404 120 11459.98 78.39 56831.61 88888.00 2018-04-30 07:02:12.904 120 11459.98 78.43 56831.62 88888.00 2018-04-30 07:02:13.404 120 11459.94 78.41 56831.61 88888.00 2018-04-30 07:02:13.904 120 11459.96 78.39 56831.56 88888.00 2018-04-30 07:02:14.404 120 11459.91 78.41 56831.61 88888.00 2018-04-30 07:02:14.904 120 11459.90 78.43 56831.57 88888.00 2018-04-30 07:02:15.404 120 11459.88 78.43 56831.57 88888.00 2018-04-30 07:02:15.904 120 11459.83 78.48 56831.54 88888.00 2018-04-30 07:02:16.404 120 11459.84 78.44 56831.50 88888.00 2018-04-30 07:02:16.904 120 11459.91 78.42 56831.55 88888.00 2018-04-30 07:02:17.404 120 11459.88 78.43 56831.56 88888.00 2018-04-30 07:02:17.904 120 11459.81 78.45 56831.63 88888.00 2018-04-30 07:02:18.404 120 11459.87 78.43 56831.62 88888.00 2018-04-30 07:02:18.904 120 11459.85 78.41 56831.59 88888.00 2018-04-30 07:02:19.404 120 11459.87 78.41 56831.63 88888.00 2018-04-30 07:02:19.904 120 11459.90 78.45 56831.63 88888.00 2018-04-30 07:02:20.404 120 11459.88 78.39 56831.55 88888.00 2018-04-30 07:02:20.904 120 11459.84 78.39 56831.60 88888.00 2018-04-30 07:02:21.404 120 11459.89 78.41 56831.62 88888.00 2018-04-30 07:02:21.904 120 11459.87 78.39 56831.62 88888.00 2018-04-30 07:02:22.404 120 11459.81 78.38 56831.61 88888.00 2018-04-30 07:02:22.904 120 11459.83 78.39 56831.64 88888.00 2018-04-30 07:02:23.404 120 11459.88 78.41 56831.64 88888.00 2018-04-30 07:02:23.904 120 11459.83 78.37 56831.61 88888.00 2018-04-30 07:02:24.404 120 11459.81 78.36 56831.64 88888.00 2018-04-30 07:02:24.904 120 11459.85 78.38 56831.73 88888.00 2018-04-30 07:02:25.404 120 11459.80 78.36 56831.67 88888.00 2018-04-30 07:02:25.904 120 11459.77 78.36 56831.66 88888.00 2018-04-30 07:02:26.404 120 11459.83 78.38 56831.59 88888.00 2018-04-30 07:02:26.904 120 11459.81 78.43 56831.60 88888.00 2018-04-30 07:02:27.404 120 11459.80 78.43 56831.63 88888.00 2018-04-30 07:02:27.904 120 11459.84 78.44 56831.60 88888.00 2018-04-30 07:02:28.404 120 11459.84 78.43 56831.62 88888.00 2018-04-30 07:02:28.904 120 11459.81 78.39 56831.64 88888.00 2018-04-30 07:02:29.404 120 11459.83 78.42 56831.66 88888.00 2018-04-30 07:02:29.904 120 11459.83 78.41 56831.61 88888.00 2018-04-30 07:02:30.404 120 11459.80 78.41 56831.59 88888.00 2018-04-30 07:02:30.904 120 11459.81 78.41 56831.60 88888.00 2018-04-30 07:02:31.404 120 11459.83 78.48 56831.60 88888.00 2018-04-30 07:02:31.904 120 11459.80 78.46 56831.67 88888.00 2018-04-30 07:02:32.405 120 11459.78 78.46 56831.67 88888.00 2018-04-30 07:02:32.905 120 11459.80 78.48 56831.67 88888.00 2018-04-30 07:02:33.405 120 11459.78 78.41 56831.66 88888.00 2018-04-30 07:02:33.905 120 11459.83 78.41 56831.66 88888.00 2018-04-30 07:02:34.405 120 11459.83 78.38 56831.66 88888.00 2018-04-30 07:02:34.905 120 11459.74 78.37 56831.64 88888.00 2018-04-30 07:02:35.405 120 11459.73 78.37 56831.67 88888.00 2018-04-30 07:02:35.905 120 11459.73 78.36 56831.63 88888.00 2018-04-30 07:02:36.405 120 11459.75 78.35 56831.57 88888.00 2018-04-30 07:02:36.905 120 11459.73 78.36 56831.67 88888.00 2018-04-30 07:02:37.405 120 11459.75 78.34 56831.76 88888.00 2018-04-30 07:02:37.905 120 11459.68 78.30 56831.76 88888.00 2018-04-30 07:02:38.905 120 11459.67 78.32 56831.73 88888.00 2018-04-30 07:02:39.405 120 11459.70 78.34 56831.75 88888.00 2018-04-30 07:02:39.905 120 11459.64 78.36 56831.73 88888.00 2018-04-30 07:02:40.405 120 11459.62 78.37 56831.69 88888.00 2018-04-30 07:02:40.905 120 11459.62 78.32 56831.74 88888.00 2018-04-30 07:02:41.405 120 11459.59 78.32 56831.78 88888.00 2018-04-30 07:02:41.905 120 11459.61 78.32 56831.75 88888.00 2018-04-30 07:02:42.405 120 11459.63 78.30 56831.80 88888.00 2018-04-30 07:02:42.905 120 11459.60 78.32 56831.82 88888.00 2018-04-30 07:02:43.405 120 11459.61 78.36 56831.78 88888.00 2018-04-30 07:02:43.905 120 11459.63 78.35 56831.78 88888.00 2018-04-30 07:02:44.405 120 11459.54 78.35 56831.79 88888.00 2018-04-30 07:02:44.905 120 11459.56 78.36 56831.83 88888.00 2018-04-30 07:02:45.405 120 11459.57 78.36 56831.88 88888.00 2018-04-30 07:02:45.905 120 11459.53 78.31 56831.93 88888.00 2018-04-30 07:02:46.405 120 11459.55 78.26 56831.99 88888.00 2018-04-30 07:02:46.905 120 11459.60 78.29 56832.01 88888.00 2018-04-30 07:02:47.405 120 11459.54 78.29 56832.00 88888.00 2018-04-30 07:02:47.905 120 11459.54 78.30 56832.00 88888.00 2018-04-30 07:02:48.905 120 11459.56 78.30 56831.91 88888.00 2018-04-30 07:02:49.405 120 11459.54 78.30 56831.94 88888.00 2018-04-30 07:02:49.905 120 11459.61 78.29 56831.99 88888.00 2018-04-30 07:02:50.405 120 11459.60 78.29 56832.04 88888.00 2018-04-30 07:02:50.905 120 11459.52 78.28 56832.02 88888.00 2018-04-30 07:02:51.405 120 11459.56 78.29 56832.01 88888.00 2018-04-30 07:02:51.905 120 11459.59 78.28 56831.99 88888.00 2018-04-30 07:02:52.405 120 11459.54 78.26 56832.01 88888.00 2018-04-30 07:02:52.905 120 11459.50 78.30 56831.96 88888.00 2018-04-30 07:02:53.405 120 11459.52 78.31 56831.94 88888.00 2018-04-30 07:02:53.905 120 11459.52 78.26 56832.00 88888.00 2018-04-30 07:02:54.405 120 11459.47 78.26 56832.08 88888.00 2018-04-30 07:02:54.905 120 11459.52 78.30 56832.12 88888.00 2018-04-30 07:02:55.405 120 11459.50 78.29 56832.01 88888.00 2018-04-30 07:02:55.905 120 11459.50 78.31 56832.01 88888.00 2018-04-30 07:02:56.905 120 11459.45 78.24 56832.05 88888.00 2018-04-30 07:02:57.405 120 11459.47 78.22 56832.04 88888.00 2018-04-30 07:02:57.905 120 11459.52 78.25 56832.04 88888.00 2018-04-30 07:02:58.405 120 11459.41 78.25 56832.06 88888.00 2018-04-30 07:02:58.905 120 11459.42 78.29 56832.12 88888.00 2018-04-30 07:02:59.405 120 11459.47 78.29 56832.12 88888.00 2018-04-30 07:02:59.905 120 11459.46 78.22 56832.08 88888.00 2018-04-30 07:03:00.405 120 11459.43 78.21 56832.10 88888.00 2018-04-30 07:03:00.905 120 11459.52 78.25 56832.13 88888.00 2018-04-30 07:03:01.405 120 11459.48 78.28 56832.13 88888.00 2018-04-30 07:03:01.905 120 11459.39 78.28 56832.08 88888.00 2018-04-30 07:03:02.405 120 11459.42 78.25 56832.08 88888.00 2018-04-30 07:03:02.905 120 11459.47 78.26 56832.11 88888.00 2018-04-30 07:03:03.405 120 11459.45 78.26 56832.13 88888.00 2018-04-30 07:03:03.905 120 11459.40 78.25 56832.08 88888.00 2018-04-30 07:03:04.405 120 11459.41 78.23 56832.13 88888.00 2018-04-30 07:03:04.905 120 11459.39 78.25 56832.20 88888.00 2018-04-30 07:03:05.405 120 11459.38 78.25 56832.21 88888.00 2018-04-30 07:03:05.905 120 11459.42 78.19 56832.21 88888.00 2018-04-30 07:03:06.405 120 11459.39 78.16 56832.21 88888.00 2018-04-30 07:03:06.905 120 11459.38 78.16 56832.23 88888.00 2018-04-30 07:03:07.405 120 11459.43 78.12 56832.25 88888.00 2018-04-30 07:03:07.905 120 11459.34 78.10 56832.31 88888.00 2018-04-30 07:03:08.405 120 11459.33 78.14 56832.34 88888.00 2018-04-30 07:03:08.905 120 11459.40 78.15 56832.36 88888.00 2018-04-30 07:03:09.405 120 11459.38 78.16 56832.41 88888.00 2018-04-30 07:03:09.905 120 11459.34 78.17 56832.46 88888.00 2018-04-30 07:03:10.405 120 11459.36 78.21 56832.46 88888.00 2018-04-30 07:03:10.905 120 11459.32 78.22 56832.47 88888.00 2018-04-30 07:03:11.405 120 11459.24 78.16 56832.50 88888.00 2018-04-30 07:03:11.905 120 11459.21 78.21 56832.56 88888.00 2018-04-30 07:03:12.405 120 11459.25 78.22 56832.58 88888.00 2018-04-30 07:03:12.905 120 11459.18 78.19 56832.58 88888.00 2018-04-30 07:03:13.405 120 11459.18 78.23 56832.55 88888.00 2018-04-30 07:03:13.905 120 11459.19 78.21 56832.65 88888.00 2018-04-30 07:03:14.405 120 11459.12 78.17 56832.68 88888.00 2018-04-30 07:03:14.905 120 11459.11 78.15 56832.65 88888.00 2018-04-30 07:03:15.405 120 11459.17 78.19 56832.65 88888.00 2018-04-30 07:03:15.905 120 11459.12 78.18 56832.69 88888.00 2018-04-30 07:03:16.405 120 11459.08 78.19 56832.68 88888.00 2018-04-30 07:03:16.905 120 11459.12 78.28 56832.58 88888.00 2018-04-30 07:03:17.405 120 11459.11 78.25 56832.62 88888.00 2018-04-30 07:03:17.905 120 11459.12 78.25 56832.71 88888.00 2018-04-30 07:03:18.405 120 11459.13 78.26 56832.72 88888.00 2018-04-30 07:03:18.905 120 11459.07 78.26 56832.77 88888.00 2018-04-30 07:03:19.405 120 11459.10 78.19 56832.78 88888.00 2018-04-30 07:03:20.405 120 11459.10 78.19 56832.83 88888.00 2018-04-30 07:03:20.905 120 11459.01 78.19 56832.88 88888.00 2018-04-30 07:03:21.405 120 11459.05 78.19 56832.90 88888.00 2018-04-30 07:03:21.905 120 11459.04 78.23 56832.87 88888.00 2018-04-30 07:03:22.405 120 11459.02 78.28 56832.89 88888.00 2018-04-30 07:03:22.905 120 11459.06 78.28 56832.89 88888.00 2018-04-30 07:03:23.405 120 11459.07 78.28 56832.89 88888.00 2018-04-30 07:03:23.905 120 11459.05 78.25 56832.92 88888.00 2018-04-30 07:03:24.405 120 11458.98 78.29 56832.98 88888.00 2018-04-30 07:03:24.905 120 11458.94 78.24 56832.96 88888.00 2018-04-30 07:03:25.405 120 11458.91 78.19 56833.00 88888.00 2018-04-30 07:03:25.905 120 11458.94 78.21 56833.05 88888.00 2018-04-30 07:03:26.405 120 11458.98 78.24 56833.01 88888.00 2018-04-30 07:03:26.905 120 11458.92 78.23 56832.97 88888.00 2018-04-30 07:03:27.405 120 11458.87 78.23 56832.96 88888.00 2018-04-30 07:03:27.905 120 11458.95 78.24 56833.01 88888.00 2018-04-30 07:03:28.405 120 11458.94 78.24 56832.97 88888.00 2018-04-30 07:03:28.905 120 11458.84 78.25 56832.96 88888.00 2018-04-30 07:03:29.405 120 11458.88 78.26 56833.00 88888.00 2018-04-30 07:03:29.905 120 11458.87 78.24 56833.02 88888.00 2018-04-30 07:03:30.405 120 11458.81 78.25 56832.95 88888.00 2018-04-30 07:03:30.905 120 11458.83 78.32 56832.98 88888.00 2018-04-30 07:03:31.405 120 11458.78 78.30 56833.00 88888.00 2018-04-30 07:03:31.905 120 11458.76 78.31 56832.98 88888.00 2018-04-30 07:03:32.405 120 11458.72 78.31 56833.03 88888.00 2018-04-30 07:03:32.905 120 11458.76 78.32 56833.02 88888.00 2018-04-30 07:03:33.405 120 11458.72 78.30 56833.03 88888.00 2018-04-30 07:03:33.905 120 11458.76 78.37 56833.09 88888.00 2018-04-30 07:03:34.405 120 11458.76 78.37 56833.04 88888.00 2018-04-30 07:03:34.905 120 11458.72 78.34 56833.02 88888.00 2018-04-30 07:03:35.405 120 11458.73 78.34 56833.04 88888.00 2018-04-30 07:03:35.905 120 11458.78 78.35 56833.08 88888.00 2018-04-30 07:03:36.405 120 11458.77 78.31 56833.11 88888.00 2018-04-30 07:03:36.905 120 11458.70 78.34 56833.07 88888.00 2018-04-30 07:03:37.405 120 11458.74 78.34 56833.09 88888.00 2018-04-30 07:03:37.905 120 11458.69 78.31 56833.16 88888.00 2018-04-30 07:03:38.405 120 11458.60 78.30 56833.16 88888.00 2018-04-30 07:03:38.905 120 11458.65 78.35 56833.18 88888.00 2018-04-30 07:03:39.405 120 11458.62 78.30 56833.15 88888.00 2018-04-30 07:03:39.905 120 11458.62 78.29 56833.16 88888.00 2018-04-30 07:03:40.405 120 11458.70 78.34 56833.17 88888.00 2018-04-30 07:03:40.905 120 11458.69 78.39 56833.15 88888.00 2018-04-30 07:03:41.405 120 11458.60 78.37 56833.14 88888.00 2018-04-30 07:03:41.905 120 11458.59 78.38 56833.17 88888.00 2018-04-30 07:03:42.405 120 11458.64 78.42 56833.20 88888.00 2018-04-30 07:03:42.905 120 11458.57 78.42 56833.26 88888.00 2018-04-30 07:03:43.405 120 11458.58 78.43 56833.33 88888.00 2018-04-30 07:03:43.905 120 11458.62 78.42 56833.33 88888.00 2018-04-30 07:03:44.405 120 11458.59 78.38 56833.30 88888.00 2018-04-30 07:03:44.905 120 11458.56 78.38 56833.30 88888.00 2018-04-30 07:03:45.405 120 11458.60 78.42 56833.27 88888.00 2018-04-30 07:03:45.905 120 11458.57 78.42 56833.27 88888.00 2018-04-30 07:03:46.405 120 11458.57 78.44 56833.32 88888.00 2018-04-30 07:03:46.905 120 11458.63 78.44 56833.34 88888.00 2018-04-30 07:03:47.405 120 11458.65 78.42 56833.29 88888.00 2018-04-30 07:03:47.905 120 11458.57 78.43 56833.33 88888.00 2018-04-30 07:03:48.405 120 11458.58 78.43 56833.36 88888.00 2018-04-30 07:03:48.905 120 11458.53 78.39 56833.32 88888.00 2018-04-30 07:03:49.405 120 11458.46 78.35 56833.27 88888.00 2018-04-30 07:03:49.905 120 11458.49 78.39 56833.26 88888.00 2018-04-30 07:03:50.405 120 11458.50 78.36 56833.30 88888.00 2018-04-30 07:03:50.905 120 11458.48 78.38 56833.33 88888.00 2018-04-30 07:03:51.405 120 11458.50 78.43 56833.32 88888.00 2018-04-30 07:03:51.905 120 11458.53 78.41 56833.32 88888.00 2018-04-30 07:03:52.405 120 11458.45 78.39 56833.33 88888.00 2018-04-30 07:03:52.905 120 11458.50 78.42 56833.33 88888.00 2018-04-30 07:03:53.405 120 11458.55 78.44 56833.34 88888.00 2018-04-30 07:03:53.905 120 11458.50 78.43 56833.30 88888.00 2018-04-30 07:03:54.405 120 11458.45 78.42 56833.32 88888.00 2018-04-30 07:03:54.905 120 11458.57 78.44 56833.35 88888.00 2018-04-30 07:03:55.405 120 11458.52 78.43 56833.29 88888.00 2018-04-30 07:03:55.905 120 11458.45 78.41 56833.28 88888.00 2018-04-30 07:03:56.405 120 11458.50 78.43 56833.33 88888.00 2018-04-30 07:03:56.905 120 11458.45 78.41 56833.32 88888.00 2018-04-30 07:03:57.405 120 11458.44 78.45 56833.36 88888.00 2018-04-30 07:03:57.905 120 11458.44 78.46 56833.36 88888.00 2018-04-30 07:03:58.405 120 11458.46 78.49 56833.35 88888.00 2018-04-30 07:03:58.905 120 11458.39 78.50 56833.41 88888.00 2018-04-30 07:03:59.405 120 11458.44 78.48 56833.42 88888.00 2018-04-30 07:03:59.905 120 11458.42 78.45 56833.40 88888.00 2018-04-30 07:04:00.405 120 11458.39 78.48 56833.40 88888.00 2018-04-30 07:04:00.905 120 11458.45 78.48 56833.36 88888.00 2018-04-30 07:04:01.905 120 11458.41 78.50 56833.32 88888.00 2018-04-30 07:04:02.405 120 11458.49 78.52 56833.34 88888.00 2018-04-30 07:04:02.905 120 11458.48 78.52 56833.39 88888.00 2018-04-30 07:04:03.405 120 11458.39 78.52 56833.36 88888.00 2018-04-30 07:04:03.905 120 11458.42 78.56 56833.35 88888.00 2018-04-30 07:04:04.405 120 11458.50 78.57 56833.29 88888.00 2018-04-30 07:04:04.905 120 11458.45 78.55 56833.32 88888.00 2018-04-30 07:04:05.405 120 11458.35 78.58 56833.29 88888.00 2018-04-30 07:04:05.905 120 11458.39 78.55 56833.24 88888.00 2018-04-30 07:04:06.405 120 11458.38 78.53 56833.26 88888.00 2018-04-30 07:04:06.905 120 11458.37 78.57 56833.33 88888.00 2018-04-30 07:04:07.405 120 11458.42 78.56 56833.36 88888.00 2018-04-30 07:04:07.905 120 11458.41 78.56 56833.36 88888.00 2018-04-30 07:04:08.405 120 11458.34 78.60 56833.36 88888.00 2018-04-30 07:04:08.905 120 11458.43 78.58 56833.42 88888.00 2018-04-30 07:04:09.405 120 11458.43 78.63 56833.41 88888.00 2018-04-30 07:04:09.905 120 11458.38 78.64 56833.34 88888.00 2018-04-30 07:04:10.405 120 11458.43 78.69 56833.33 88888.00 2018-04-30 07:04:10.905 120 11458.42 78.69 56833.34 88888.00 2018-04-30 07:04:11.905 120 11458.41 78.65 56833.40 88888.00 2018-04-30 07:04:12.405 120 11458.45 78.63 56833.41 88888.00 2018-04-30 07:04:12.905 120 11458.38 78.59 56833.41 88888.00 2018-04-30 07:04:13.405 120 11458.38 78.58 56833.39 88888.00 2018-04-30 07:04:13.905 120 11458.43 78.58 56833.37 88888.00 2018-04-30 07:04:14.405 120 11458.37 78.57 56833.35 88888.00 2018-04-30 07:04:14.905 120 11458.41 78.60 56833.40 88888.00 2018-04-30 07:04:15.405 120 11458.42 78.62 56833.36 88888.00 2018-04-30 07:04:15.905 120 11458.31 78.60 56833.34 88888.00 2018-04-30 07:04:16.405 120 11458.28 78.62 56833.37 88888.00 2018-04-30 07:04:16.905 120 11458.38 78.62 56833.32 88888.00 2018-04-30 07:04:17.405 120 11458.36 78.60 56833.29 88888.00 2018-04-30 07:04:17.905 120 11458.36 78.64 56833.33 88888.00 2018-04-30 07:04:18.405 120 11458.41 78.68 56833.32 88888.00 2018-04-30 07:04:18.905 120 11458.38 78.69 56833.24 88888.00 2018-04-30 07:04:19.405 120 11458.39 78.65 56833.26 88888.00 2018-04-30 07:04:19.905 120 11458.37 78.66 56833.32 88888.00 2018-04-30 07:04:20.405 120 11458.38 78.65 56833.28 88888.00 2018-04-30 07:04:20.905 120 11458.29 78.66 56833.30 88888.00 2018-04-30 07:04:21.405 120 11458.31 78.64 56833.27 88888.00 2018-04-30 07:04:21.905 120 11458.32 78.63 56833.30 88888.00 2018-04-30 07:04:22.405 120 11458.35 78.69 56833.30 88888.00 2018-04-30 07:04:22.905 120 11458.36 78.76 56833.27 88888.00 2018-04-30 07:04:23.405 120 11458.37 78.71 56833.27 88888.00 2018-04-30 07:04:23.905 120 11458.32 78.64 56833.27 88888.00 2018-04-30 07:04:24.405 120 11458.29 78.69 56833.35 88888.00 2018-04-30 07:04:24.905 120 11458.34 78.71 56833.35 88888.00 2018-04-30 07:04:25.405 120 11458.35 78.71 56833.32 88888.00 2018-04-30 07:04:25.905 120 11458.31 78.73 56833.28 88888.00 2018-04-30 07:04:26.405 120 11458.39 78.72 56833.29 88888.00 2018-04-30 07:04:26.906 120 11458.42 78.70 56833.30 88888.00 2018-04-30 07:04:27.406 120 11458.35 78.73 56833.29 88888.00 2018-04-30 07:04:27.906 120 11458.36 78.78 56833.28 88888.00 2018-04-30 07:04:28.406 120 11458.32 78.75 56833.29 88888.00 2018-04-30 07:04:28.906 120 11458.30 78.73 56833.26 88888.00 2018-04-30 07:04:29.406 120 11458.35 78.73 56833.18 88888.00 2018-04-30 07:04:29.906 120 11458.37 78.72 56833.20 88888.00 2018-04-30 07:04:30.406 120 11458.32 78.73 56833.26 88888.00 2018-04-30 07:04:30.906 120 11458.38 78.73 56833.26 88888.00 2018-04-30 07:04:31.406 120 11458.39 78.73 56833.18 88888.00 2018-04-30 07:04:31.906 120 11458.32 78.77 56833.22 88888.00 2018-04-30 07:04:32.406 120 11458.31 78.75 56833.23 88888.00 2018-04-30 07:04:32.906 120 11458.37 78.75 56833.21 88888.00 2018-04-30 07:04:33.406 120 11458.36 78.71 56833.26 88888.00 2018-04-30 07:04:33.906 120 11458.35 78.70 56833.23 88888.00 2018-04-30 07:04:34.406 120 11458.41 78.73 56833.26 88888.00 2018-04-30 07:04:34.906 120 11458.36 78.75 56833.28 88888.00 2018-04-30 07:04:35.406 120 11458.39 78.78 56833.28 88888.00 2018-04-30 07:04:35.906 120 11458.46 78.78 56833.28 88888.00 2018-04-30 07:04:36.406 120 11458.44 78.73 56833.28 88888.00 2018-04-30 07:04:36.906 120 11458.37 78.73 56833.24 88888.00 2018-04-30 07:04:37.406 120 11458.44 78.78 56833.30 88888.00 2018-04-30 07:04:37.906 120 11458.48 78.80 56833.27 88888.00 2018-04-30 07:04:38.406 120 11458.37 78.82 56833.23 88888.00 2018-04-30 07:04:38.906 120 11458.38 78.85 56833.23 88888.00 2018-04-30 07:04:39.406 120 11458.36 78.83 56833.21 88888.00 2018-04-30 07:04:39.906 120 11458.32 78.78 56833.20 88888.00 2018-04-30 07:04:40.406 120 11458.37 78.82 56833.20 88888.00 2018-04-30 07:04:40.906 120 11458.44 78.78 56833.20 88888.00 2018-04-30 07:04:41.406 120 11458.37 78.77 56833.15 88888.00 2018-04-30 07:04:41.906 120 11458.35 78.83 56833.14 88888.00 2018-04-30 07:04:42.406 120 11458.42 78.85 56833.13 88888.00 2018-04-30 07:04:42.906 120 11458.43 78.80 56833.14 88888.00 2018-04-30 07:04:43.406 120 11458.44 78.83 56833.10 88888.00 2018-04-30 07:04:43.906 120 11458.48 78.84 56833.03 88888.00 2018-04-30 07:04:44.406 120 11458.41 78.86 56833.02 88888.00 2018-04-30 07:04:44.906 120 11458.36 78.87 56833.00 88888.00 2018-04-30 07:04:45.406 120 11458.45 78.87 56833.00 88888.00 2018-04-30 07:04:45.906 120 11458.48 78.84 56832.98 88888.00 2018-04-30 07:04:46.406 120 11458.41 78.82 56832.97 88888.00 2018-04-30 07:04:46.906 120 11458.43 78.83 56832.94 88888.00 2018-04-30 07:04:47.406 120 11458.46 78.85 56832.92 88888.00 2018-04-30 07:04:47.906 120 11458.38 78.85 56832.95 88888.00 2018-04-30 07:04:48.406 120 11458.35 78.84 56832.96 88888.00 2018-04-30 07:04:48.906 120 11458.45 78.83 56832.91 88888.00 2018-04-30 07:04:49.406 120 11458.46 78.83 56832.88 88888.00 2018-04-30 07:04:49.906 120 11458.41 78.85 56832.92 88888.00 2018-04-30 07:04:50.406 120 11458.43 78.84 56832.88 88888.00 2018-04-30 07:04:50.906 120 11458.44 78.82 56832.83 88888.00 2018-04-30 07:04:51.406 120 11458.44 78.83 56832.81 88888.00 2018-04-30 07:04:51.906 120 11458.50 78.84 56832.78 88888.00 2018-04-30 07:04:52.406 120 11458.50 78.85 56832.78 88888.00 2018-04-30 07:04:53.406 120 11458.44 78.84 56832.72 88888.00 2018-04-30 07:04:53.906 120 11458.41 78.84 56832.72 88888.00 2018-04-30 07:04:54.406 120 11458.41 78.85 56832.75 88888.00 2018-04-30 07:04:54.906 120 11458.42 78.90 56832.70 88888.00 2018-04-30 07:04:55.406 120 11458.48 78.90 56832.69 88888.00 2018-04-30 07:04:55.906 120 11458.45 78.89 56832.73 88888.00 2018-04-30 07:04:56.406 120 11458.53 78.91 56832.77 88888.00 2018-04-30 07:04:56.906 120 11458.55 78.87 56832.71 88888.00 2018-04-30 07:04:57.406 120 11458.49 78.92 56832.69 88888.00 2018-04-30 07:04:57.906 120 11458.52 78.97 56832.66 88888.00 2018-04-30 07:04:58.406 120 11458.57 78.92 56832.65 88888.00 2018-04-30 07:04:58.906 120 11458.53 78.89 56832.64 88888.00 2018-04-30 07:04:59.406 120 11458.59 78.92 56832.62 88888.00 2018-04-30 07:04:59.906 120 11458.66 78.93 56832.68 88888.00 2018-04-30 07:05:00.406 120 11458.59 78.92 56832.68 88888.00 2018-04-30 07:05:00.906 120 11458.53 78.97 56832.62 88888.00 2018-04-30 07:05:01.406 120 11458.56 78.97 56832.64 88888.00 2018-04-30 07:05:01.906 120 11458.58 78.94 56832.63 88888.00 2018-04-30 07:05:02.406 120 11458.59 78.98 56832.60 88888.00 2018-04-30 07:05:02.906 120 11458.60 78.98 56832.64 88888.00 2018-04-30 07:05:03.406 120 11458.59 78.96 56832.58 88888.00 2018-04-30 07:05:03.906 120 11458.55 79.02 56832.51 88888.00 2018-04-30 07:05:04.406 120 11458.63 79.02 56832.50 88888.00 2018-04-30 07:05:04.906 120 11458.69 79.03 56832.50 88888.00 2018-04-30 07:05:05.406 120 11458.64 78.98 56832.45 88888.00 2018-04-30 07:05:05.906 120 11458.65 79.02 56832.45 88888.00 2018-04-30 07:05:06.406 120 11458.67 79.03 56832.51 88888.00 2018-04-30 07:05:06.906 120 11458.59 78.99 56832.40 88888.00 2018-04-30 07:05:07.406 120 11458.65 78.98 56832.34 88888.00 2018-04-30 07:05:07.906 120 11458.70 79.04 56832.40 88888.00 2018-04-30 07:05:08.406 120 11458.64 78.99 56832.47 88888.00 2018-04-30 07:05:08.906 120 11458.70 79.03 56832.49 88888.00 2018-04-30 07:05:09.406 120 11458.74 79.03 56832.45 88888.00 2018-04-30 07:05:09.906 120 11458.72 79.03 56832.38 88888.00 2018-04-30 07:05:10.406 120 11458.69 79.05 56832.37 88888.00 2018-04-30 07:05:10.906 120 11458.77 79.04 56832.34 88888.00 2018-04-30 07:05:11.406 120 11458.74 78.99 56832.40 88888.00 2018-04-30 07:05:11.906 120 11458.72 79.03 56832.49 88888.00 2018-04-30 07:05:12.406 120 11458.72 79.05 56832.51 88888.00 2018-04-30 07:05:12.906 120 11458.70 79.03 56832.47 88888.00 2018-04-30 07:05:13.406 120 11458.66 79.00 56832.45 88888.00 2018-04-30 07:05:13.906 120 11458.78 79.02 56832.41 88888.00 2018-04-30 07:05:14.406 120 11458.80 78.99 56832.37 88888.00 2018-04-30 07:05:14.906 120 11458.70 79.02 56832.46 88888.00 2018-04-30 07:05:15.406 120 11458.73 79.05 56832.45 88888.00 2018-04-30 07:05:15.906 120 11458.77 79.02 56832.43 88888.00 2018-04-30 07:05:16.406 120 11458.76 78.99 56832.44 88888.00 2018-04-30 07:05:16.906 120 11458.77 79.03 56832.44 88888.00 2018-04-30 07:05:17.406 120 11458.78 79.05 56832.43 88888.00 2018-04-30 07:05:17.906 120 11458.72 79.05 56832.41 88888.00 2018-04-30 07:05:18.406 120 11458.76 79.09 56832.40 88888.00 2018-04-30 07:05:18.906 120 11458.83 79.10 56832.39 88888.00 2018-04-30 07:05:19.406 120 11458.80 79.13 56832.37 88888.00 2018-04-30 07:05:19.906 120 11458.78 79.18 56832.39 88888.00 2018-04-30 07:05:20.406 120 11458.77 79.21 56832.39 88888.00 2018-04-30 07:05:20.906 120 11458.80 79.19 56832.39 88888.00 2018-04-30 07:05:21.406 120 11458.79 79.18 56832.37 88888.00 2018-04-30 07:05:21.906 120 11458.81 79.21 56832.36 88888.00 2018-04-30 07:05:22.406 120 11458.81 79.18 56832.38 88888.00 2018-04-30 07:05:22.906 120 11458.81 79.20 56832.37 88888.00 2018-04-30 07:05:23.406 120 11458.86 79.19 56832.34 88888.00 2018-04-30 07:05:23.906 120 11458.84 79.20 56832.34 88888.00 2018-04-30 07:05:24.906 120 11458.86 79.23 56832.31 88888.00 2018-04-30 07:05:25.406 120 11458.83 79.18 56832.34 88888.00 2018-04-30 07:05:25.906 120 11458.78 79.19 56832.34 88888.00 2018-04-30 07:05:26.406 120 11458.84 79.21 56832.36 88888.00 2018-04-30 07:05:26.906 120 11458.91 79.20 56832.37 88888.00 2018-04-30 07:05:27.406 120 11458.80 79.18 56832.31 88888.00 2018-04-30 07:05:27.906 120 11458.83 79.16 56832.28 88888.00 2018-04-30 07:05:28.406 120 11458.90 79.16 56832.26 88888.00 2018-04-30 07:05:28.906 120 11458.83 79.21 56832.20 88888.00 2018-04-30 07:05:29.406 120 11458.91 79.26 56832.19 88888.00 2018-04-30 07:05:29.906 120 11458.97 79.23 56832.21 88888.00 2018-04-30 07:05:30.406 120 11458.92 79.19 56832.23 88888.00 2018-04-30 07:05:30.906 120 11458.87 79.18 56832.23 88888.00 2018-04-30 07:05:31.406 120 11458.95 79.19 56832.21 88888.00 2018-04-30 07:05:31.906 120 11458.94 79.19 56832.18 88888.00 2018-04-30 07:05:32.406 120 11458.97 79.21 56832.19 88888.00 2018-04-30 07:05:32.906 120 11459.01 79.21 56832.21 88888.00 2018-04-30 07:05:33.406 120 11459.00 79.19 56832.20 88888.00 2018-04-30 07:05:33.906 120 11458.97 79.17 56832.20 88888.00 2018-04-30 07:05:34.906 120 11459.01 79.14 56832.17 88888.00 2018-04-30 07:05:35.406 120 11458.99 79.13 56832.19 88888.00 2018-04-30 07:05:35.906 120 11459.02 79.18 56832.19 88888.00 2018-04-30 07:05:36.406 120 11459.13 79.16 56832.24 88888.00 2018-04-30 07:05:36.906 120 11459.08 79.13 56832.23 88888.00 2018-04-30 07:05:37.406 120 11459.05 79.20 56832.24 88888.00 2018-04-30 07:05:37.906 120 11459.15 79.17 56832.25 88888.00 2018-04-30 07:05:38.406 120 11459.15 79.16 56832.17 88888.00 2018-04-30 07:05:38.906 120 11459.12 79.16 56832.13 88888.00 2018-04-30 07:05:39.406 120 11459.17 79.14 56832.14 88888.00 2018-04-30 07:05:39.906 120 11459.15 79.17 56832.18 88888.00 2018-04-30 07:05:40.406 120 11459.17 79.17 56832.14 88888.00 2018-04-30 07:05:40.906 120 11459.20 79.20 56832.12 88888.00 2018-04-30 07:05:41.406 120 11459.15 79.20 56832.12 88888.00 2018-04-30 07:05:41.906 120 11459.10 79.20 56832.15 88888.00 2018-04-30 07:05:42.406 120 11459.24 79.21 56832.15 88888.00 2018-04-30 07:05:42.906 120 11459.22 79.23 56832.12 88888.00 2018-04-30 07:05:43.406 120 11459.18 79.21 56832.13 88888.00 2018-04-30 07:05:43.906 120 11459.19 79.23 56832.19 88888.00 2018-04-30 07:05:44.406 120 11459.24 79.28 56832.19 88888.00 2018-04-30 07:05:44.906 120 11459.25 79.31 56832.19 88888.00 2018-04-30 07:05:45.406 120 11459.20 79.28 56832.21 88888.00 2018-04-30 07:05:45.906 120 11459.21 79.27 56832.19 88888.00 2018-04-30 07:05:46.406 120 11459.21 79.24 56832.20 88888.00 2018-04-30 07:05:46.906 120 11459.17 79.27 56832.14 88888.00 2018-04-30 07:05:47.406 120 11459.25 79.30 56832.13 88888.00 2018-04-30 07:05:47.906 120 11459.25 79.28 56832.18 88888.00 2018-04-30 07:05:48.406 120 11459.19 79.33 56832.21 88888.00 2018-04-30 07:05:48.906 120 11459.31 79.31 56832.19 88888.00 2018-04-30 07:05:49.406 120 11459.28 79.27 56832.21 88888.00 2018-04-30 07:05:49.906 120 11459.24 79.25 56832.23 88888.00 2018-04-30 07:05:50.406 120 11459.26 79.30 56832.18 88888.00 2018-04-30 07:05:50.906 120 11459.27 79.33 56832.15 88888.00 2018-04-30 07:05:51.406 120 11459.28 79.34 56832.17 88888.00 2018-04-30 07:05:51.906 120 11459.32 79.38 56832.24 88888.00 2018-04-30 07:05:52.406 120 11459.32 79.34 56832.19 88888.00 2018-04-30 07:05:52.906 120 11459.31 79.34 56832.21 88888.00 2018-04-30 07:05:53.406 120 11459.32 79.38 56832.20 88888.00 2018-04-30 07:05:53.906 120 11459.39 79.39 56832.15 88888.00 2018-04-30 07:05:54.406 120 11459.40 79.33 56832.20 88888.00 2018-04-30 07:05:54.906 120 11459.36 79.31 56832.23 88888.00 2018-04-30 07:05:55.406 120 11459.40 79.32 56832.13 88888.00 2018-04-30 07:05:55.906 120 11459.38 79.30 56832.13 88888.00 2018-04-30 07:05:56.406 120 11459.39 79.30 56832.14 88888.00 2018-04-30 07:05:56.906 120 11459.42 79.27 56832.11 88888.00 2018-04-30 07:05:57.406 120 11459.39 79.30 56832.08 88888.00 2018-04-30 07:05:57.906 120 11459.38 79.33 56832.06 88888.00 2018-04-30 07:05:58.406 120 11459.42 79.30 56832.06 88888.00 2018-04-30 07:05:58.906 120 11459.40 79.25 56832.04 88888.00 2018-04-30 07:05:59.406 120 11459.39 79.27 56832.01 88888.00 2018-04-30 07:05:59.906 120 11459.41 79.30 56832.00 88888.00 2018-04-30 07:06:00.406 120 11459.45 79.25 56831.96 88888.00 2018-04-30 07:06:00.906 120 11459.38 79.28 56831.99 88888.00 2018-04-30 07:06:01.406 120 11459.39 79.30 56832.02 88888.00 2018-04-30 07:06:01.906 120 11459.47 79.31 56832.01 88888.00 2018-04-30 07:06:02.406 120 11459.43 79.33 56831.98 88888.00 2018-04-30 07:06:02.906 120 11459.36 79.31 56831.99 88888.00 2018-04-30 07:06:03.406 120 11459.46 79.27 56831.89 88888.00 2018-04-30 07:06:03.906 120 11459.41 79.26 56831.88 88888.00 2018-04-30 07:06:04.406 120 11459.39 79.30 56831.92 88888.00 2018-04-30 07:06:04.906 120 11459.48 79.31 56831.85 88888.00 2018-04-30 07:06:05.406 120 11459.55 79.26 56831.86 88888.00 2018-04-30 07:06:05.906 120 11459.50 79.27 56831.81 88888.00 2018-04-30 07:06:06.406 120 11459.50 79.27 56831.81 88888.00 2018-04-30 07:06:06.906 120 11459.50 79.26 56831.83 88888.00 2018-04-30 07:06:07.406 120 11459.42 79.25 56831.78 88888.00 2018-04-30 07:06:07.906 120 11459.47 79.30 56831.72 88888.00 2018-04-30 07:06:08.406 120 11459.54 79.28 56831.76 88888.00 2018-04-30 07:06:08.906 120 11459.54 79.26 56831.72 88888.00 2018-04-30 07:06:09.406 120 11459.55 79.26 56831.74 88888.00 2018-04-30 07:06:09.906 120 11459.54 79.28 56831.75 88888.00 2018-04-30 07:06:10.406 120 11459.54 79.30 56831.78 88888.00 2018-04-30 07:06:10.906 120 11459.55 79.30 56831.80 88888.00 2018-04-30 07:06:11.406 120 11459.59 79.30 56831.76 88888.00 2018-04-30 07:06:11.906 120 11459.61 79.27 56831.68 88888.00 2018-04-30 07:06:12.406 120 11459.62 79.33 56831.74 88888.00 2018-04-30 07:06:12.906 120 11459.66 79.37 56831.75 88888.00 2018-04-30 07:06:13.406 120 11459.66 79.30 56831.67 88888.00 2018-04-30 07:06:13.906 120 11459.62 79.27 56831.67 88888.00 2018-04-30 07:06:14.406 120 11459.70 79.28 56831.63 88888.00 2018-04-30 07:06:14.906 120 11459.73 79.26 56831.63 88888.00 2018-04-30 07:06:15.406 120 11459.70 79.27 56831.62 88888.00 2018-04-30 07:06:16.406 120 11459.71 79.23 56831.62 88888.00 2018-04-30 07:06:16.906 120 11459.69 79.28 56831.61 88888.00 2018-04-30 07:06:17.406 120 11459.73 79.28 56831.59 88888.00 2018-04-30 07:06:17.906 120 11459.78 79.26 56831.54 88888.00 2018-04-30 07:06:18.406 120 11459.76 79.28 56831.54 88888.00 2018-04-30 07:06:18.906 120 11459.77 79.31 56831.62 88888.00 2018-04-30 07:06:19.406 120 11459.80 79.26 56831.57 88888.00 2018-04-30 07:06:19.906 120 11459.75 79.26 56831.55 88888.00 2018-04-30 07:06:20.406 120 11459.76 79.24 56831.59 88888.00 2018-04-30 07:06:20.906 120 11459.81 79.20 56831.59 88888.00 2018-04-30 07:06:21.406 120 11459.78 79.23 56831.59 88888.00 2018-04-30 07:06:21.906 120 11459.78 79.24 56831.60 88888.00 2018-04-30 07:06:22.406 120 11459.81 79.21 56831.61 88888.00 2018-04-30 07:06:22.906 120 11459.87 79.17 56831.57 88888.00 2018-04-30 07:06:23.406 120 11459.82 79.16 56831.56 88888.00 2018-04-30 07:06:23.906 120 11459.82 79.23 56831.57 88888.00 2018-04-30 07:06:24.406 120 11459.85 79.24 56831.56 88888.00 2018-04-30 07:06:24.906 120 11459.84 79.25 56831.54 88888.00 2018-04-30 07:06:25.406 120 11459.89 79.25 56831.54 88888.00 2018-04-30 07:06:25.906 120 11459.92 79.24 56831.59 88888.00 2018-04-30 07:06:26.406 120 11459.87 79.23 56831.56 88888.00 2018-04-30 07:06:26.906 120 11459.81 79.21 56831.49 88888.00 2018-04-30 07:06:27.406 120 11459.88 79.20 56831.46 88888.00 2018-04-30 07:06:27.906 120 11459.82 79.20 56831.48 88888.00 2018-04-30 07:06:28.406 120 11459.84 79.25 56831.47 88888.00 2018-04-30 07:06:28.906 120 11459.94 79.21 56831.48 88888.00 2018-04-30 07:06:29.406 120 11459.94 79.20 56831.47 88888.00 2018-04-30 07:06:29.906 120 11459.83 79.20 56831.47 88888.00 2018-04-30 07:06:30.406 120 11459.89 79.19 56831.41 88888.00 2018-04-30 07:06:30.906 120 11459.92 79.19 56831.40 88888.00 2018-04-30 07:06:31.407 120 11459.91 79.18 56831.48 88888.00 2018-04-30 07:06:31.907 120 11459.92 79.20 56831.49 88888.00 2018-04-30 07:06:32.407 120 11459.92 79.18 56831.54 88888.00 2018-04-30 07:06:32.907 120 11459.88 79.14 56831.54 88888.00 2018-04-30 07:06:33.407 120 11459.89 79.17 56831.53 88888.00 2018-04-30 07:06:33.907 120 11459.90 79.13 56831.50 88888.00 2018-04-30 07:06:34.407 120 11459.87 79.13 56831.54 88888.00 2018-04-30 07:06:34.907 120 11459.87 79.16 56831.56 88888.00 2018-04-30 07:06:35.407 120 11459.90 79.13 56831.59 88888.00 2018-04-30 07:06:35.907 120 11459.88 79.14 56831.60 88888.00 2018-04-30 07:06:36.407 120 11459.92 79.16 56831.55 88888.00 2018-04-30 07:06:36.907 120 11459.95 79.13 56831.56 88888.00 2018-04-30 07:06:37.407 120 11459.92 79.09 56831.55 88888.00 2018-04-30 07:06:37.907 120 11459.88 79.07 56831.63 88888.00 2018-04-30 07:06:38.407 120 11459.92 79.11 56831.61 88888.00 2018-04-30 07:06:38.907 120 11459.83 79.10 56831.61 88888.00 2018-04-30 07:06:39.407 120 11459.84 79.12 56831.60 88888.00 2018-04-30 07:06:39.907 120 11459.94 79.19 56831.61 88888.00 2018-04-30 07:06:40.407 120 11459.92 79.17 56831.68 88888.00 2018-04-30 07:06:40.907 120 11459.85 79.14 56831.66 88888.00 2018-04-30 07:06:41.407 120 11459.87 79.14 56831.66 88888.00 2018-04-30 07:06:41.907 120 11459.80 79.12 56831.62 88888.00 2018-04-30 07:06:42.407 120 11459.77 79.18 56831.63 88888.00 2018-04-30 07:06:42.907 120 11459.82 79.19 56831.69 88888.00 2018-04-30 07:06:43.407 120 11459.83 79.17 56831.63 88888.00 2018-04-30 07:06:43.907 120 11459.84 79.17 56831.66 88888.00 2018-04-30 07:06:44.407 120 11459.81 79.16 56831.70 88888.00 2018-04-30 07:06:44.907 120 11459.85 79.14 56831.69 88888.00 2018-04-30 07:06:45.407 120 11459.81 79.11 56831.66 88888.00 2018-04-30 07:06:45.907 120 11459.81 79.11 56831.68 88888.00 2018-04-30 07:06:46.407 120 11459.88 79.12 56831.73 88888.00 2018-04-30 07:06:46.907 120 11459.83 79.12 56831.69 88888.00 2018-04-30 07:06:47.907 120 11459.81 79.14 56831.72 88888.00 2018-04-30 07:06:48.407 120 11459.78 79.13 56831.67 88888.00 2018-04-30 07:06:48.907 120 11459.69 79.11 56831.64 88888.00 2018-04-30 07:06:49.407 120 11459.76 79.13 56831.57 88888.00 2018-04-30 07:06:49.907 120 11459.80 79.12 56831.57 88888.00 2018-04-30 07:06:50.407 120 11459.82 79.07 56831.64 88888.00 2018-04-30 07:06:50.907 120 11459.84 79.09 56831.63 88888.00 2018-04-30 07:06:51.407 120 11459.89 79.09 56831.59 88888.00 2018-04-30 07:06:51.907 120 11459.82 79.05 56831.61 88888.00 2018-04-30 07:06:52.407 120 11459.80 79.09 56831.67 88888.00 2018-04-30 07:06:52.907 120 11459.74 79.12 56831.63 88888.00 2018-04-30 07:06:53.407 120 11459.69 79.11 56831.66 88888.00 2018-04-30 07:06:53.907 120 11459.70 79.06 56831.62 88888.00 2018-04-30 07:06:54.407 120 11459.76 79.05 56831.61 88888.00 2018-04-30 07:06:54.907 120 11459.74 79.02 56831.67 88888.00 2018-04-30 07:06:55.407 120 11459.64 78.99 56831.64 88888.00 2018-04-30 07:06:55.907 120 11459.71 79.02 56831.61 88888.00 2018-04-30 07:06:56.407 120 11459.76 78.97 56831.57 88888.00 2018-04-30 07:06:56.907 120 11459.70 78.93 56831.49 88888.00 2018-04-30 07:06:57.407 120 11459.73 78.92 56831.49 88888.00 2018-04-30 07:06:57.907 120 11459.71 78.94 56831.48 88888.00 2018-04-30 07:06:58.407 120 11459.70 78.92 56831.55 88888.00 2018-04-30 07:06:58.907 120 11459.71 78.91 56831.55 88888.00 2018-04-30 07:06:59.407 120 11459.77 78.92 56831.55 88888.00 2018-04-30 07:06:59.907 120 11459.67 78.91 56831.54 88888.00 2018-04-30 07:07:00.407 120 11459.63 78.96 56831.51 88888.00 2018-04-30 07:07:00.907 120 11459.73 78.94 56831.51 88888.00 2018-04-30 07:07:01.407 120 11459.71 78.90 56831.51 88888.00 2018-04-30 07:07:01.907 120 11459.71 78.87 56831.53 88888.00 2018-04-30 07:07:02.407 120 11459.77 78.91 56831.55 88888.00 2018-04-30 07:07:02.907 120 11459.71 78.86 56831.55 88888.00 2018-04-30 07:07:03.407 120 11459.64 78.86 56831.51 88888.00 2018-04-30 07:07:03.907 120 11459.71 78.87 56831.54 88888.00 2018-04-30 07:07:04.407 120 11459.69 78.87 56831.55 88888.00 2018-04-30 07:07:04.907 120 11459.66 78.90 56831.59 88888.00 2018-04-30 07:07:05.407 120 11459.67 78.92 56831.51 88888.00 2018-04-30 07:07:05.907 120 11459.67 78.89 56831.56 88888.00 2018-04-30 07:07:06.407 120 11459.63 78.85 56831.60 88888.00 2018-04-30 07:07:06.907 120 11459.62 78.89 56831.56 88888.00 2018-04-30 07:07:07.407 120 11459.62 78.86 56831.54 88888.00 2018-04-30 07:07:07.907 120 11459.60 78.87 56831.56 88888.00 2018-04-30 07:07:08.407 120 11459.62 78.90 56831.57 88888.00 2018-04-30 07:07:08.907 120 11459.62 78.90 56831.55 88888.00 2018-04-30 07:07:09.407 120 11459.53 78.90 56831.55 88888.00 2018-04-30 07:07:09.907 120 11459.56 78.89 56831.57 88888.00 2018-04-30 07:07:10.407 120 11459.59 78.83 56831.60 88888.00 2018-04-30 07:07:10.907 120 11459.52 78.83 56831.61 88888.00 2018-04-30 07:07:11.407 120 11459.53 78.83 56831.61 88888.00 2018-04-30 07:07:11.907 120 11459.64 78.82 56831.63 88888.00 2018-04-30 07:07:12.407 120 11459.55 78.80 56831.57 88888.00 2018-04-30 07:07:12.907 120 11459.55 78.83 56831.56 88888.00 2018-04-30 07:07:13.407 120 11459.61 78.84 56831.54 88888.00 2018-04-30 07:07:13.907 120 11459.60 78.78 56831.53 88888.00 2018-04-30 07:07:14.407 120 11459.53 78.78 56831.57 88888.00 2018-04-30 07:07:14.907 120 11459.57 78.78 56831.61 88888.00 2018-04-30 07:07:15.907 120 11459.46 78.82 56831.66 88888.00 2018-04-30 07:07:16.407 120 11459.49 78.83 56831.60 88888.00 2018-04-30 07:07:16.907 120 11459.53 78.84 56831.57 88888.00 2018-04-30 07:07:17.407 120 11459.50 78.79 56831.55 88888.00 2018-04-30 07:07:17.907 120 11459.53 78.78 56831.60 88888.00 2018-04-30 07:07:18.407 120 11459.53 78.75 56831.60 88888.00 2018-04-30 07:07:18.907 120 11459.48 78.73 56831.62 88888.00 2018-04-30 07:07:19.407 120 11459.53 78.75 56831.62 88888.00 2018-04-30 07:07:19.907 120 11459.53 78.76 56831.63 88888.00 2018-04-30 07:07:20.407 120 11459.46 78.73 56831.62 88888.00 2018-04-30 07:07:20.907 120 11459.46 78.80 56831.60 88888.00 2018-04-30 07:07:21.407 120 11459.48 78.84 56831.55 88888.00 2018-04-30 07:07:21.907 120 11459.45 78.79 56831.51 88888.00 2018-04-30 07:07:22.407 120 11459.46 78.75 56831.51 88888.00 2018-04-30 07:07:22.907 120 11459.49 78.78 56831.51 88888.00 2018-04-30 07:07:23.407 120 11459.48 78.76 56831.48 88888.00 2018-04-30 07:07:23.907 120 11459.43 78.76 56831.48 88888.00 2018-04-30 07:07:24.407 120 11459.45 78.73 56831.51 88888.00 2018-04-30 07:07:24.907 120 11459.47 78.71 56831.49 88888.00 2018-04-30 07:07:25.407 120 11459.39 78.69 56831.43 88888.00 2018-04-30 07:07:25.907 120 11459.49 78.73 56831.47 88888.00 2018-04-30 07:07:26.407 120 11459.52 78.76 56831.47 88888.00 2018-04-30 07:07:26.907 120 11459.43 78.76 56831.50 88888.00 2018-04-30 07:07:27.407 120 11459.49 78.82 56831.54 88888.00 2018-04-30 07:07:27.907 120 11459.52 78.75 56831.54 88888.00 2018-04-30 07:07:28.407 120 11459.41 78.71 56831.49 88888.00 2018-04-30 07:07:29.407 120 11459.40 78.79 56831.49 88888.00 2018-04-30 07:07:29.907 120 11459.40 78.73 56831.55 88888.00 2018-04-30 07:07:30.407 120 11459.45 78.73 56831.55 88888.00 2018-04-30 07:07:30.907 120 11459.45 78.72 56831.54 88888.00 2018-04-30 07:07:31.407 120 11459.38 78.73 56831.54 88888.00 2018-04-30 07:07:31.907 120 11459.43 78.70 56831.51 88888.00 2018-04-30 07:07:32.407 120 11459.43 78.69 56831.51 88888.00 2018-04-30 07:07:32.907 120 11459.40 78.70 56831.53 88888.00 2018-04-30 07:07:33.407 120 11459.35 78.65 56831.50 88888.00 2018-04-30 07:07:33.907 120 11459.41 78.66 56831.51 88888.00 2018-04-30 07:07:34.407 120 11459.41 78.66 56831.55 88888.00 2018-04-30 07:07:34.907 120 11459.40 78.64 56831.61 88888.00 2018-04-30 07:07:35.407 120 11459.38 78.56 56831.57 88888.00 2018-04-30 07:07:35.907 120 11459.40 78.65 56831.60 88888.00 2018-04-30 07:07:36.407 120 11459.38 78.69 56831.62 88888.00 2018-04-30 07:07:36.907 120 11459.38 78.69 56831.60 88888.00 2018-04-30 07:07:37.407 120 11459.40 78.68 56831.56 88888.00 2018-04-30 07:07:37.907 120 11459.34 78.68 56831.56 88888.00 2018-04-30 07:07:38.407 120 11459.39 78.65 56831.61 88888.00 2018-04-30 07:07:38.907 120 11459.48 78.68 56831.61 88888.00 2018-04-30 07:07:39.407 120 11459.36 78.68 56831.60 88888.00 2018-04-30 07:07:39.907 120 11459.33 78.64 56831.60 88888.00 2018-04-30 07:07:40.407 120 11459.39 78.58 56831.60 88888.00 2018-04-30 07:07:40.907 120 11459.38 78.53 56831.55 88888.00 2018-04-30 07:07:41.407 120 11459.28 78.53 56831.61 88888.00 2018-04-30 07:07:41.907 120 11459.36 78.58 56831.63 88888.00 2018-04-30 07:07:42.407 120 11459.38 78.55 56831.61 88888.00 2018-04-30 07:07:42.907 120 11459.31 78.53 56831.63 88888.00 2018-04-30 07:07:43.407 120 11459.36 78.55 56831.61 88888.00 2018-04-30 07:07:43.907 120 11459.38 78.55 56831.64 88888.00 2018-04-30 07:07:44.407 120 11459.29 78.53 56831.60 88888.00 2018-04-30 07:07:44.907 120 11459.29 78.50 56831.56 88888.00 2018-04-30 07:07:45.407 120 11459.28 78.50 56831.57 88888.00 2018-04-30 07:07:45.907 120 11459.24 78.50 56831.57 88888.00 2018-04-30 07:07:46.407 120 11459.24 78.51 56831.66 88888.00 2018-04-30 07:07:46.907 120 11459.34 78.52 56831.64 88888.00 2018-04-30 07:07:47.407 120 11459.31 78.48 56831.70 88888.00 2018-04-30 07:07:47.907 120 11459.26 78.48 56831.72 88888.00 2018-04-30 07:07:48.407 120 11459.36 78.50 56831.66 88888.00 2018-04-30 07:07:48.907 120 11459.29 78.48 56831.67 88888.00 2018-04-30 07:07:49.407 120 11459.25 78.49 56831.72 88888.00 2018-04-30 07:07:49.907 120 11459.32 78.45 56831.68 88888.00 2018-04-30 07:07:50.407 120 11459.31 78.48 56831.63 88888.00 2018-04-30 07:07:50.907 120 11459.25 78.46 56831.57 88888.00 2018-04-30 07:07:51.407 120 11459.28 78.48 56831.59 88888.00 2018-04-30 07:07:51.907 120 11459.29 78.41 56831.59 88888.00 2018-04-30 07:07:52.407 120 11459.24 78.41 56831.57 88888.00 2018-04-30 07:07:52.907 120 11459.28 78.42 56831.56 88888.00 2018-04-30 07:07:53.407 120 11459.29 78.45 56831.56 88888.00 2018-04-30 07:07:53.907 120 11459.27 78.44 56831.60 88888.00 2018-04-30 07:07:54.407 120 11459.29 78.44 56831.54 88888.00 2018-04-30 07:07:54.907 120 11459.31 78.45 56831.59 88888.00 2018-04-30 07:07:55.407 120 11459.25 78.42 56831.63 88888.00 2018-04-30 07:07:55.907 120 11459.21 78.43 56831.61 88888.00 2018-04-30 07:07:56.407 120 11459.25 78.42 56831.62 88888.00 2018-04-30 07:07:56.907 120 11459.20 78.41 56831.64 88888.00 2018-04-30 07:07:57.407 120 11459.19 78.41 56831.66 88888.00 2018-04-30 07:07:57.907 120 11459.26 78.38 56831.66 88888.00 2018-04-30 07:07:58.407 120 11459.28 78.37 56831.69 88888.00 2018-04-30 07:07:58.907 120 11459.26 78.36 56831.64 88888.00 2018-04-30 07:07:59.407 120 11459.29 78.36 56831.57 88888.00 2018-04-30 07:07:59.907 120 11459.25 78.35 56831.59 88888.00 2018-04-30 07:08:00.907 120 11459.24 78.39 56831.68 88888.00 2018-04-30 07:08:01.407 120 11459.26 78.36 56831.74 88888.00 2018-04-30 07:08:01.907 120 11459.17 78.31 56831.69 88888.00 2018-04-30 07:08:02.407 120 11459.20 78.35 56831.69 88888.00 2018-04-30 07:08:02.907 120 11459.25 78.31 56831.67 88888.00 2018-04-30 07:08:03.407 120 11459.15 78.29 56831.66 88888.00 2018-04-30 07:08:03.907 120 11459.14 78.34 56831.67 88888.00 2018-04-30 07:08:04.407 120 11459.19 78.32 56831.67 88888.00 2018-04-30 07:08:04.907 120 11459.19 78.31 56831.68 88888.00 2018-04-30 07:08:05.407 120 11459.18 78.31 56831.74 88888.00 2018-04-30 07:08:05.907 120 11459.20 78.31 56831.73 88888.00 2018-04-30 07:08:06.407 120 11459.15 78.32 56831.76 88888.00 2018-04-30 07:08:06.907 120 11459.14 78.31 56831.75 88888.00 2018-04-30 07:08:07.407 120 11459.19 78.29 56831.68 88888.00 2018-04-30 07:08:07.907 120 11459.14 78.32 56831.76 88888.00 2018-04-30 07:08:08.407 120 11459.10 78.30 56831.80 88888.00 2018-04-30 07:08:08.907 120 11459.12 78.31 56831.79 88888.00 2018-04-30 07:08:09.407 120 11459.14 78.32 56831.72 88888.00 2018-04-30 07:08:09.907 120 11459.06 78.29 56831.67 88888.00 2018-04-30 07:08:10.407 120 11459.08 78.32 56831.72 88888.00 2018-04-30 07:08:10.907 120 11459.06 78.29 56831.70 88888.00 2018-04-30 07:08:11.407 120 11459.01 78.25 56831.69 88888.00 2018-04-30 07:08:11.907 120 11459.01 78.26 56831.72 88888.00 2018-04-30 07:08:12.407 120 11459.06 78.21 56831.66 88888.00 2018-04-30 07:08:12.907 120 11459.01 78.19 56831.66 88888.00 2018-04-30 07:08:13.407 120 11458.98 78.22 56831.70 88888.00 2018-04-30 07:08:13.907 120 11459.00 78.23 56831.73 88888.00 2018-04-30 07:08:14.407 120 11458.94 78.18 56831.66 88888.00 2018-04-30 07:08:14.907 120 11458.95 78.18 56831.66 88888.00 2018-04-30 07:08:15.407 120 11459.04 78.21 56831.76 88888.00 2018-04-30 07:08:15.907 120 11459.00 78.22 56831.76 88888.00 2018-04-30 07:08:16.407 120 11458.97 78.21 56831.74 88888.00 2018-04-30 07:08:16.907 120 11458.93 78.21 56831.78 88888.00 2018-04-30 07:08:17.407 120 11458.90 78.16 56831.76 88888.00 2018-04-30 07:08:17.907 120 11458.90 78.15 56831.82 88888.00 2018-04-30 07:08:18.407 120 11458.97 78.19 56831.80 88888.00 2018-04-30 07:08:18.907 120 11458.92 78.23 56831.75 88888.00 2018-04-30 07:08:19.407 120 11458.86 78.17 56831.78 88888.00 2018-04-30 07:08:19.907 120 11458.83 78.17 56831.79 88888.00 2018-04-30 07:08:20.407 120 11458.85 78.16 56831.72 88888.00 2018-04-30 07:08:20.907 120 11458.86 78.19 56831.74 88888.00 2018-04-30 07:08:21.407 120 11458.87 78.17 56831.76 88888.00 2018-04-30 07:08:21.907 120 11458.88 78.12 56831.85 88888.00 2018-04-30 07:08:22.407 120 11458.86 78.15 56831.82 88888.00 2018-04-30 07:08:22.907 120 11458.83 78.17 56831.86 88888.00 2018-04-30 07:08:23.407 120 11458.91 78.14 56831.87 88888.00 2018-04-30 07:08:23.907 120 11458.87 78.12 56831.88 88888.00 2018-04-30 07:08:24.407 120 11458.87 78.17 56831.88 88888.00 2018-04-30 07:08:24.907 120 11458.92 78.16 56831.87 88888.00 2018-04-30 07:08:25.407 120 11458.91 78.12 56831.83 88888.00 2018-04-30 07:08:25.907 120 11458.85 78.12 56831.88 88888.00 2018-04-30 07:08:26.407 120 11458.91 78.10 56831.87 88888.00 2018-04-30 07:08:26.907 120 11458.86 78.09 56831.87 88888.00 2018-04-30 07:08:27.407 120 11458.80 78.11 56831.87 88888.00 2018-04-30 07:08:27.907 120 11458.86 78.11 56831.89 88888.00 2018-04-30 07:08:28.407 120 11458.85 78.10 56831.86 88888.00 2018-04-30 07:08:28.907 120 11458.83 78.08 56831.91 88888.00 2018-04-30 07:08:29.407 120 11458.85 78.16 56831.86 88888.00 2018-04-30 07:08:29.907 120 11458.78 78.17 56831.80 88888.00 2018-04-30 07:08:30.407 120 11458.78 78.14 56831.80 88888.00 2018-04-30 07:08:30.908 120 11458.77 78.14 56831.86 88888.00 2018-04-30 07:08:31.408 120 11458.79 78.12 56831.91 88888.00 2018-04-30 07:08:32.408 120 11458.79 78.11 56831.87 88888.00 2018-04-30 07:08:32.908 120 11458.85 78.14 56831.86 88888.00 2018-04-30 07:08:33.408 120 11458.83 78.08 56831.88 88888.00 2018-04-30 07:08:33.908 120 11458.74 78.09 56831.88 88888.00 2018-04-30 07:08:34.408 120 11458.78 78.11 56831.92 88888.00 2018-04-30 07:08:34.908 120 11458.76 78.08 56831.99 88888.00 2018-04-30 07:08:35.408 120 11458.70 78.05 56831.95 88888.00 2018-04-30 07:08:35.908 120 11458.73 78.09 56831.99 88888.00 2018-04-30 07:08:36.408 120 11458.80 78.08 56832.00 88888.00 2018-04-30 07:08:36.908 120 11458.74 78.04 56831.96 88888.00 2018-04-30 07:08:37.408 120 11458.73 78.08 56831.92 88888.00 2018-04-30 07:08:37.908 120 11458.76 78.09 56831.91 88888.00 2018-04-30 07:08:38.408 120 11458.67 78.11 56831.89 88888.00 2018-04-30 07:08:38.908 120 11458.71 78.12 56831.91 88888.00 2018-04-30 07:08:39.408 120 11458.74 78.09 56831.85 88888.00 2018-04-30 07:08:39.908 120 11458.71 78.07 56831.83 88888.00 2018-04-30 07:08:40.408 120 11458.70 78.08 56831.86 88888.00 2018-04-30 07:08:40.908 120 11458.79 78.07 56831.95 88888.00 2018-04-30 07:08:41.408 120 11458.78 78.07 56831.95 88888.00 2018-04-30 07:08:42.408 120 11458.73 78.05 56831.93 88888.00 2018-04-30 07:08:42.908 120 11458.71 78.02 56831.89 88888.00 2018-04-30 07:08:43.408 120 11458.65 78.04 56831.93 88888.00 2018-04-30 07:08:43.908 120 11458.65 78.05 56831.83 88888.00 2018-04-30 07:08:44.408 120 11458.71 78.02 56831.79 88888.00 2018-04-30 07:08:44.908 120 11458.70 78.03 56831.78 88888.00 2018-04-30 07:08:45.408 120 11458.65 78.07 56831.87 88888.00 2018-04-30 07:08:45.908 120 11458.62 78.05 56831.89 88888.00 2018-04-30 07:08:46.408 120 11458.62 78.04 56831.82 88888.00 2018-04-30 07:08:46.908 120 11458.58 78.09 56831.81 88888.00 2018-04-30 07:08:47.408 120 11458.59 78.05 56831.82 88888.00 2018-04-30 07:08:47.908 120 11458.55 78.02 56831.85 88888.00 2018-04-30 07:08:48.408 120 11458.57 78.03 56831.85 88888.00 2018-04-30 07:08:48.908 120 11458.58 78.03 56831.85 88888.00 2018-04-30 07:08:49.408 120 11458.58 78.04 56831.85 88888.00 2018-04-30 07:08:49.908 120 11458.58 78.01 56831.83 88888.00 2018-04-30 07:08:50.408 120 11458.56 78.08 56831.86 88888.00 2018-04-30 07:08:50.908 120 11458.56 78.05 56831.85 88888.00 2018-04-30 07:08:51.408 120 11458.59 78.08 56831.85 88888.00 2018-04-30 07:08:51.908 120 11458.57 78.11 56831.83 88888.00 2018-04-30 07:08:52.408 120 11458.56 78.07 56831.78 88888.00 2018-04-30 07:08:52.908 120 11458.55 78.08 56831.78 88888.00 2018-04-30 07:08:53.408 120 11458.58 78.08 56831.78 88888.00 2018-04-30 07:08:53.908 120 11458.64 78.04 56831.82 88888.00 2018-04-30 07:08:54.408 120 11458.53 78.04 56831.89 88888.00 2018-04-30 07:08:54.908 120 11458.62 78.05 56831.89 88888.00 2018-04-30 07:08:55.408 120 11458.59 78.09 56831.76 88888.00 2018-04-30 07:08:55.908 120 11458.57 78.10 56831.80 88888.00 2018-04-30 07:08:56.408 120 11458.55 78.08 56831.88 88888.00 2018-04-30 07:08:56.908 120 11458.63 78.05 56831.87 88888.00 2018-04-30 07:08:57.408 120 11458.59 78.04 56831.85 88888.00 2018-04-30 07:08:57.908 120 11458.56 78.05 56831.80 88888.00 2018-04-30 07:08:58.408 120 11458.64 78.01 56831.75 88888.00 2018-04-30 07:08:58.908 120 11458.59 77.97 56831.75 88888.00 2018-04-30 07:08:59.408 120 11458.58 77.96 56831.79 88888.00 2018-04-30 07:08:59.908 120 11458.59 77.98 56831.79 88888.00 2018-04-30 07:09:00.408 120 11458.59 77.98 56831.76 88888.00 2018-04-30 07:09:00.908 120 11458.57 77.97 56831.78 88888.00 2018-04-30 07:09:01.408 120 11458.60 77.98 56831.80 88888.00 2018-04-30 07:09:01.908 120 11458.62 77.95 56831.78 88888.00 2018-04-30 07:09:02.408 120 11458.57 77.92 56831.74 88888.00 2018-04-30 07:09:02.908 120 11458.63 77.97 56831.76 88888.00 2018-04-30 07:09:03.408 120 11458.66 77.94 56831.72 88888.00 2018-04-30 07:09:03.908 120 11458.56 77.91 56831.68 88888.00 2018-04-30 07:09:04.408 120 11458.53 77.96 56831.73 88888.00 2018-04-30 07:09:04.908 120 11458.57 77.96 56831.76 88888.00 2018-04-30 07:09:05.408 120 11458.48 77.95 56831.76 88888.00 2018-04-30 07:09:05.908 120 11458.48 77.95 56831.67 88888.00 2018-04-30 07:09:06.408 120 11458.53 78.00 56831.69 88888.00 2018-04-30 07:09:06.908 120 11458.48 77.96 56831.76 88888.00 2018-04-30 07:09:07.408 120 11458.44 77.94 56831.74 88888.00 2018-04-30 07:09:07.908 120 11458.52 77.95 56831.67 88888.00 2018-04-30 07:09:08.408 120 11458.46 77.97 56831.66 88888.00 2018-04-30 07:09:08.908 120 11458.43 77.97 56831.70 88888.00 2018-04-30 07:09:09.408 120 11458.50 77.92 56831.75 88888.00 2018-04-30 07:09:09.908 120 11458.45 77.91 56831.73 88888.00 2018-04-30 07:09:10.408 120 11458.37 77.92 56831.70 88888.00 2018-04-30 07:09:10.908 120 11458.38 77.94 56831.69 88888.00 2018-04-30 07:09:11.408 120 11458.36 77.94 56831.67 88888.00 2018-04-30 07:09:11.908 120 11458.31 77.94 56831.64 88888.00 2018-04-30 07:09:12.408 120 11458.35 77.95 56831.67 88888.00 2018-04-30 07:09:12.908 120 11458.38 77.91 56831.68 88888.00 2018-04-30 07:09:13.408 120 11458.32 77.92 56831.75 88888.00 2018-04-30 07:09:13.908 120 11458.32 77.89 56831.75 88888.00 2018-04-30 07:09:14.408 120 11458.36 77.94 56831.64 88888.00 2018-04-30 07:09:14.908 120 11458.30 77.96 56831.64 88888.00 2018-04-30 07:09:15.408 120 11458.28 77.89 56831.68 88888.00 2018-04-30 07:09:15.908 120 11458.29 77.91 56831.68 88888.00 2018-04-30 07:09:16.408 120 11458.25 77.96 56831.68 88888.00 2018-04-30 07:09:16.908 120 11458.25 77.96 56831.66 88888.00 2018-04-30 07:09:17.408 120 11458.31 77.97 56831.68 88888.00 2018-04-30 07:09:17.908 120 11458.27 77.96 56831.72 88888.00 2018-04-30 07:09:18.408 120 11458.22 77.91 56831.66 88888.00 2018-04-30 07:09:18.908 120 11458.25 77.92 56831.57 88888.00 2018-04-30 07:09:19.408 120 11458.22 77.94 56831.61 88888.00 2018-04-30 07:09:19.908 120 11458.17 77.92 56831.60 88888.00 2018-04-30 07:09:20.408 120 11458.21 77.91 56831.61 88888.00 2018-04-30 07:09:20.908 120 11458.25 77.91 56831.66 88888.00 2018-04-30 07:09:21.408 120 11458.22 77.95 56831.66 88888.00 2018-04-30 07:09:21.908 120 11458.21 77.96 56831.69 88888.00 2018-04-30 07:09:22.408 120 11458.20 77.89 56831.64 88888.00 2018-04-30 07:09:22.908 120 11458.13 77.90 56831.61 88888.00 2018-04-30 07:09:23.908 120 11458.17 77.97 56831.64 88888.00 2018-04-30 07:09:24.408 120 11458.17 77.95 56831.73 88888.00 2018-04-30 07:09:24.908 120 11458.11 77.88 56831.75 88888.00 2018-04-30 07:09:25.408 120 11458.17 77.88 56831.74 88888.00 2018-04-30 07:09:25.908 120 11458.13 77.88 56831.76 88888.00 2018-04-30 07:09:26.408 120 11458.11 77.89 56831.81 88888.00 2018-04-30 07:09:26.908 120 11458.21 77.91 56831.83 88888.00 2018-04-30 07:09:27.408 120 11458.24 77.91 56831.83 88888.00 2018-04-30 07:09:27.908 120 11458.21 77.92 56831.82 88888.00 2018-04-30 07:09:28.408 120 11458.27 77.91 56831.81 88888.00 2018-04-30 07:09:28.908 120 11458.24 77.89 56831.82 88888.00 2018-04-30 07:09:29.408 120 11458.15 77.92 56831.86 88888.00 2018-04-30 07:09:29.908 120 11458.23 77.97 56831.87 88888.00 2018-04-30 07:09:30.408 120 11458.25 77.94 56831.83 88888.00 2018-04-30 07:09:30.908 120 11458.22 77.94 56831.83 88888.00 2018-04-30 07:09:31.408 120 11458.22 77.92 56831.83 88888.00 2018-04-30 07:09:31.908 120 11458.24 77.96 56831.83 88888.00 2018-04-30 07:09:32.408 120 11458.24 77.90 56831.85 88888.00 2018-04-30 07:09:32.908 120 11458.31 77.90 56831.82 88888.00 2018-04-30 07:09:33.408 120 11458.28 77.95 56831.83 88888.00 2018-04-30 07:09:33.908 120 11458.22 77.94 56831.86 88888.00 2018-04-30 07:09:34.408 120 11458.22 77.97 56831.89 88888.00 2018-04-30 07:09:34.908 120 11458.23 77.98 56831.86 88888.00 2018-04-30 07:09:35.408 120 11458.30 78.00 56831.85 88888.00 2018-04-30 07:09:35.908 120 11458.31 78.00 56831.86 88888.00 2018-04-30 07:09:36.408 120 11458.38 78.00 56831.88 88888.00 2018-04-30 07:09:36.908 120 11458.31 78.03 56831.86 88888.00 2018-04-30 07:09:37.408 120 11458.23 78.04 56831.89 88888.00 2018-04-30 07:09:37.908 120 11458.22 78.02 56831.94 88888.00 2018-04-30 07:09:38.408 120 11458.24 78.02 56831.95 88888.00 2018-04-30 07:09:38.908 120 11458.28 78.04 56831.87 88888.00 2018-04-30 07:09:39.408 120 11458.31 78.08 56831.86 88888.00 2018-04-30 07:09:39.908 120 11458.30 78.07 56831.92 88888.00 2018-04-30 07:09:40.408 120 11458.29 78.02 56831.86 88888.00 2018-04-30 07:09:40.908 120 11458.32 78.07 56831.82 88888.00 2018-04-30 07:09:41.408 120 11458.39 78.10 56831.91 88888.00 2018-04-30 07:09:41.908 120 11458.27 78.08 56831.87 88888.00 2018-04-30 07:09:42.408 120 11458.24 78.08 56831.88 88888.00 2018-04-30 07:09:42.908 120 11458.29 78.10 56831.91 88888.00 2018-04-30 07:09:43.408 120 11458.25 78.07 56831.94 88888.00 2018-04-30 07:09:43.908 120 11458.22 78.08 56831.96 88888.00 2018-04-30 07:09:44.408 120 11458.21 78.10 56831.98 88888.00 2018-04-30 07:09:44.908 120 11458.15 78.09 56831.96 88888.00 2018-04-30 07:09:45.408 120 11458.14 78.09 56832.04 88888.00 2018-04-30 07:09:45.908 120 11458.17 78.09 56831.95 88888.00 2018-04-30 07:09:46.408 120 11458.18 78.08 56831.92 88888.00 2018-04-30 07:09:46.908 120 11458.14 78.10 56831.89 88888.00 2018-04-30 07:09:47.408 120 11458.15 78.09 56831.92 88888.00 2018-04-30 07:09:47.908 120 11458.18 78.10 56831.88 88888.00 2018-04-30 07:09:48.408 120 11458.17 78.08 56831.87 88888.00 2018-04-30 07:09:48.908 120 11458.20 78.05 56831.86 88888.00 2018-04-30 07:09:49.408 120 11458.21 78.02 56831.86 88888.00 2018-04-30 07:09:49.908 120 11458.17 78.07 56831.94 88888.00 2018-04-30 07:09:50.408 120 11458.15 78.09 56831.95 88888.00 2018-04-30 07:09:50.908 120 11458.17 78.10 56831.95 88888.00 2018-04-30 07:09:51.408 120 11458.18 78.08 56831.91 88888.00 2018-04-30 07:09:51.908 120 11458.18 78.09 56831.92 88888.00 2018-04-30 07:09:52.408 120 11458.20 78.10 56831.83 88888.00 2018-04-30 07:09:52.908 120 11458.13 78.10 56831.88 88888.00 2018-04-30 07:09:53.408 120 11458.08 78.12 56831.87 88888.00 2018-04-30 07:09:53.908 120 11458.16 78.11 56831.87 88888.00 2018-04-30 07:09:54.408 120 11458.15 78.09 56831.86 88888.00 2018-04-30 07:09:55.408 120 11458.14 78.11 56831.81 88888.00 2018-04-30 07:09:55.908 120 11458.20 78.09 56831.76 88888.00 2018-04-30 07:09:56.408 120 11458.18 78.05 56831.72 88888.00 2018-04-30 07:09:56.908 120 11458.22 78.05 56831.74 88888.00 2018-04-30 07:09:57.408 120 11458.16 78.05 56831.72 88888.00 2018-04-30 07:09:57.908 120 11458.10 78.04 56831.69 88888.00 2018-04-30 07:09:58.408 120 11458.10 78.08 56831.68 88888.00 2018-04-30 07:09:58.908 120 11458.09 78.09 56831.66 88888.00 2018-04-30 07:09:59.408 120 11458.04 78.08 56831.68 88888.00 2018-04-30 07:09:59.908 120 11458.03 78.10 56831.73 88888.00 2018-04-30 07:10:00.408 120 11458.06 78.12 56831.72 88888.00 2018-04-30 07:10:00.908 120 11458.03 78.12 56831.72 88888.00 2018-04-30 07:10:01.408 120 11458.03 78.12 56831.72 88888.00 2018-04-30 07:10:01.908 120 11458.09 78.11 56831.74 88888.00 2018-04-30 07:10:02.408 120 11458.08 78.09 56831.75 88888.00 2018-04-30 07:10:02.908 120 11458.03 78.12 56831.74 88888.00 2018-04-30 07:10:03.408 120 11458.03 78.14 56831.75 88888.00 2018-04-30 07:10:03.908 120 11458.00 78.09 56831.76 88888.00 2018-04-30 07:10:04.408 120 11457.93 78.09 56831.75 88888.00 2018-04-30 07:10:05.408 120 11458.01 78.09 56831.78 88888.00 2018-04-30 07:10:05.908 120 11457.95 78.05 56831.74 88888.00 2018-04-30 07:10:06.408 120 11458.03 78.12 56831.70 88888.00 2018-04-30 07:10:06.908 120 11458.07 78.15 56831.66 88888.00 2018-04-30 07:10:07.408 120 11458.00 78.11 56831.67 88888.00 2018-04-30 07:10:07.908 120 11457.96 78.16 56831.72 88888.00 2018-04-30 07:10:08.408 120 11457.99 78.14 56831.70 88888.00 2018-04-30 07:10:08.908 120 11458.00 78.12 56831.68 88888.00 2018-04-30 07:10:09.408 120 11458.01 78.11 56831.72 88888.00 2018-04-30 07:10:09.908 120 11458.01 78.18 56831.67 88888.00 2018-04-30 07:10:10.408 120 11458.00 78.18 56831.66 88888.00 2018-04-30 07:10:10.908 120 11457.93 78.21 56831.67 88888.00 2018-04-30 07:10:11.408 120 11457.96 78.21 56831.68 88888.00 2018-04-30 07:10:11.908 120 11458.01 78.22 56831.63 88888.00 2018-04-30 07:10:12.408 120 11457.96 78.25 56831.72 88888.00 2018-04-30 07:10:12.908 120 11457.96 78.29 56831.73 88888.00 2018-04-30 07:10:13.408 120 11457.95 78.26 56831.70 88888.00 2018-04-30 07:10:13.908 120 11457.94 78.26 56831.69 88888.00 2018-04-30 07:10:14.408 120 11457.96 78.28 56831.70 88888.00 2018-04-30 07:10:14.908 120 11457.92 78.24 56831.70 88888.00 2018-04-30 07:10:15.408 120 11457.85 78.22 56831.74 88888.00 2018-04-30 07:10:15.908 120 11457.86 78.28 56831.75 88888.00 2018-04-30 07:10:16.408 120 11457.90 78.26 56831.69 88888.00 2018-04-30 07:10:16.908 120 11457.80 78.28 56831.68 88888.00 2018-04-30 07:10:17.408 120 11457.78 78.26 56831.64 88888.00 2018-04-30 07:10:17.908 120 11457.85 78.25 56831.66 88888.00 2018-04-30 07:10:18.408 120 11457.85 78.26 56831.72 88888.00 2018-04-30 07:10:18.908 120 11457.82 78.29 56831.78 88888.00 2018-04-30 07:10:19.408 120 11457.86 78.29 56831.75 88888.00 2018-04-30 07:10:19.908 120 11457.80 78.26 56831.75 88888.00 2018-04-30 07:10:20.408 120 11457.76 78.24 56831.79 88888.00 2018-04-30 07:10:20.908 120 11457.82 78.26 56831.75 88888.00 2018-04-30 07:10:21.408 120 11457.79 78.29 56831.73 88888.00 2018-04-30 07:10:21.908 120 11457.69 78.30 56831.70 88888.00 2018-04-30 07:10:22.408 120 11457.69 78.30 56831.68 88888.00 2018-04-30 07:10:22.908 120 11457.70 78.29 56831.67 88888.00 2018-04-30 07:10:23.408 120 11457.65 78.28 56831.66 88888.00 2018-04-30 07:10:23.908 120 11457.66 78.29 56831.66 88888.00 2018-04-30 07:10:24.408 120 11457.72 78.29 56831.63 88888.00 2018-04-30 07:10:24.908 120 11457.68 78.31 56831.66 88888.00 2018-04-30 07:10:25.408 120 11457.59 78.30 56831.68 88888.00 2018-04-30 07:10:25.908 120 11457.61 78.26 56831.67 88888.00 2018-04-30 07:10:26.908 120 11457.56 78.29 56831.57 88888.00 2018-04-30 07:10:27.408 120 11457.61 78.29 56831.62 88888.00 2018-04-30 07:10:27.908 120 11457.52 78.29 56831.62 88888.00 2018-04-30 07:10:28.408 120 11457.47 78.31 56831.61 88888.00 2018-04-30 07:10:28.908 120 11457.49 78.31 56831.62 88888.00 2018-04-30 07:10:29.408 120 11457.54 78.26 56831.57 88888.00 2018-04-30 07:10:29.908 120 11457.51 78.24 56831.56 88888.00 2018-04-30 07:10:30.408 120 11457.52 78.25 56831.55 88888.00 2018-04-30 07:10:30.908 120 11457.56 78.29 56831.53 88888.00 2018-04-30 07:10:31.408 120 11457.47 78.30 56831.56 88888.00 2018-04-30 07:10:31.909 120 11457.46 78.30 56831.55 88888.00 2018-04-30 07:10:32.409 120 11457.51 78.35 56831.54 88888.00 2018-04-30 07:10:32.909 120 11457.45 78.32 56831.51 88888.00 2018-04-30 07:10:33.409 120 11457.49 78.31 56831.50 88888.00 2018-04-30 07:10:33.909 120 11457.55 78.31 56831.49 88888.00 2018-04-30 07:10:34.409 120 11457.45 78.26 56831.42 88888.00 2018-04-30 07:10:34.909 120 11457.39 78.28 56831.42 88888.00 2018-04-30 07:10:35.409 120 11457.40 78.29 56831.43 88888.00 2018-04-30 07:10:35.909 120 11457.39 78.30 56831.43 88888.00 2018-04-30 07:10:36.409 120 11457.37 78.28 56831.43 88888.00 2018-04-30 07:10:36.909 120 11457.45 78.28 56831.46 88888.00 2018-04-30 07:10:37.409 120 11457.40 78.28 56831.40 88888.00 2018-04-30 07:10:37.909 120 11457.39 78.23 56831.35 88888.00 2018-04-30 07:10:38.409 120 11457.44 78.26 56831.35 88888.00 2018-04-30 07:10:38.909 120 11457.46 78.28 56831.33 88888.00 2018-04-30 07:10:39.409 120 11457.44 78.26 56831.29 88888.00 2018-04-30 07:10:39.909 120 11457.40 78.24 56831.28 88888.00 2018-04-30 07:10:40.409 120 11457.46 78.21 56831.21 88888.00 2018-04-30 07:10:40.909 120 11457.42 78.19 56831.16 88888.00 2018-04-30 07:10:41.409 120 11457.45 78.25 56831.17 88888.00 2018-04-30 07:10:41.909 120 11457.53 78.28 56831.10 88888.00 2018-04-30 07:10:42.409 120 11457.47 78.23 56831.06 88888.00 2018-04-30 07:10:42.909 120 11457.44 78.22 56831.05 88888.00 2018-04-30 07:10:43.409 120 11457.45 78.19 56831.08 88888.00 2018-04-30 07:10:43.909 120 11457.39 78.19 56830.99 88888.00 2018-04-30 07:10:44.409 120 11457.32 78.23 56830.99 88888.00 2018-04-30 07:10:44.909 120 11457.39 78.23 56831.06 88888.00 2018-04-30 07:10:45.409 120 11457.38 78.21 56831.08 88888.00 2018-04-30 07:10:45.909 120 11457.38 78.22 56831.09 88888.00 2018-04-30 07:10:46.409 120 11457.40 78.18 56831.10 88888.00 2018-04-30 07:10:46.909 120 11457.40 78.17 56831.10 88888.00 2018-04-30 07:10:47.409 120 11457.33 78.22 56831.09 88888.00 2018-04-30 07:10:47.909 120 11457.32 78.21 56831.11 88888.00 2018-04-30 07:10:48.409 120 11457.34 78.16 56831.15 88888.00 2018-04-30 07:10:48.909 120 11457.31 78.17 56831.12 88888.00 2018-04-30 07:10:49.409 120 11457.33 78.17 56831.09 88888.00 2018-04-30 07:10:49.909 120 11457.38 78.16 56831.14 88888.00 2018-04-30 07:10:50.409 120 11457.27 78.15 56831.16 88888.00 2018-04-30 07:10:50.909 120 11457.31 78.16 56831.14 88888.00 2018-04-30 07:10:51.409 120 11457.38 78.18 56831.11 88888.00 2018-04-30 07:10:51.909 120 11457.33 78.18 56831.14 88888.00 2018-04-30 07:10:52.409 120 11457.28 78.12 56831.09 88888.00 2018-04-30 07:10:52.909 120 11457.33 78.17 56831.06 88888.00 2018-04-30 07:10:53.409 120 11457.26 78.17 56830.99 88888.00 2018-04-30 07:10:53.909 120 11457.23 78.21 56831.04 88888.00 2018-04-30 07:10:54.409 120 11457.24 78.23 56831.12 88888.00 2018-04-30 07:10:54.909 120 11457.18 78.22 56831.14 88888.00 2018-04-30 07:10:55.409 120 11457.16 78.22 56831.15 88888.00 2018-04-30 07:10:55.909 120 11457.25 78.24 56831.16 88888.00 2018-04-30 07:10:56.409 120 11457.26 78.23 56831.16 88888.00 2018-04-30 07:10:56.909 120 11457.16 78.18 56831.17 88888.00 2018-04-30 07:10:57.409 120 11457.12 78.19 56831.18 88888.00 2018-04-30 07:10:57.909 120 11457.14 78.15 56831.21 88888.00 2018-04-30 07:10:58.409 120 11457.16 78.15 56831.21 88888.00 2018-04-30 07:10:58.909 120 11457.20 78.18 56831.17 88888.00 2018-04-30 07:10:59.409 120 11457.19 78.18 56831.14 88888.00 2018-04-30 07:10:59.909 120 11457.17 78.16 56831.12 88888.00 2018-04-30 07:11:00.409 120 11457.13 78.12 56831.12 88888.00 2018-04-30 07:11:00.909 120 11457.13 78.15 56831.15 88888.00 2018-04-30 07:11:01.409 120 11457.11 78.16 56831.21 88888.00 2018-04-30 07:11:01.909 120 11457.03 78.17 56831.28 88888.00 2018-04-30 07:11:02.409 120 11457.03 78.15 56831.33 88888.00 2018-04-30 07:11:02.909 120 11456.97 78.09 56831.28 88888.00 2018-04-30 07:11:03.409 120 11456.93 78.16 56831.27 88888.00 2018-04-30 07:11:03.909 120 11457.05 78.18 56831.28 88888.00 2018-04-30 07:11:04.409 120 11457.04 78.16 56831.25 88888.00 2018-04-30 07:11:04.909 120 11457.03 78.16 56831.27 88888.00 2018-04-30 07:11:05.409 120 11457.07 78.19 56831.30 88888.00 2018-04-30 07:11:05.909 120 11457.03 78.17 56831.28 88888.00 2018-04-30 07:11:06.409 120 11456.98 78.18 56831.25 88888.00 2018-04-30 07:11:06.909 120 11457.03 78.22 56831.24 88888.00 2018-04-30 07:11:07.409 120 11457.00 78.16 56831.19 88888.00 2018-04-30 07:11:08.409 120 11456.88 78.19 56831.28 88888.00 2018-04-30 07:11:08.909 120 11456.91 78.23 56831.23 88888.00 2018-04-30 07:11:09.409 120 11456.90 78.23 56831.23 88888.00 2018-04-30 07:11:09.909 120 11456.88 78.28 56831.24 88888.00 2018-04-30 07:11:10.409 120 11456.92 78.29 56831.29 88888.00 2018-04-30 07:11:10.909 120 11456.89 78.29 56831.30 88888.00 2018-04-30 07:11:11.409 120 11456.84 78.31 56831.23 88888.00 2018-04-30 07:11:11.909 120 11456.83 78.29 56831.27 88888.00 2018-04-30 07:11:12.409 120 11456.83 78.23 56831.25 88888.00 2018-04-30 07:11:12.909 120 11456.77 78.25 56831.27 88888.00 2018-04-30 07:11:13.409 120 11456.81 78.26 56831.30 88888.00 2018-04-30 07:11:13.909 120 11456.82 78.24 56831.30 88888.00 2018-04-30 07:11:14.409 120 11456.78 78.19 56831.28 88888.00 2018-04-30 07:11:14.909 120 11456.78 78.21 56831.25 88888.00 2018-04-30 07:11:15.409 120 11456.77 78.21 56831.19 88888.00 2018-04-30 07:11:15.909 120 11456.69 78.19 56831.14 88888.00 2018-04-30 07:11:16.409 120 11456.65 78.21 56831.16 88888.00 2018-04-30 07:11:16.909 120 11456.71 78.21 56831.11 88888.00 2018-04-30 07:11:17.409 120 11456.67 78.17 56831.09 88888.00 2018-04-30 07:11:17.909 120 11456.63 78.22 56831.03 88888.00 2018-04-30 07:11:18.409 120 11456.64 78.24 56831.05 88888.00 2018-04-30 07:11:18.909 120 11456.57 78.17 56831.02 88888.00 2018-04-30 07:11:19.409 120 11456.58 78.17 56831.01 88888.00 2018-04-30 07:11:19.909 120 11456.61 78.21 56830.99 88888.00 2018-04-30 07:11:20.409 120 11456.63 78.19 56830.90 88888.00 2018-04-30 07:11:20.909 120 11456.57 78.18 56830.87 88888.00 2018-04-30 07:11:21.409 120 11456.55 78.16 56830.90 88888.00 2018-04-30 07:11:21.909 120 11456.54 78.17 56830.91 88888.00 2018-04-30 07:11:22.409 120 11456.51 78.18 56830.90 88888.00 2018-04-30 07:11:22.909 120 11456.54 78.18 56830.87 88888.00 2018-04-30 07:11:23.409 120 11456.50 78.16 56830.86 88888.00 2018-04-30 07:11:23.909 120 11456.49 78.15 56830.82 88888.00 2018-04-30 07:11:24.409 120 11456.50 78.22 56830.89 88888.00 2018-04-30 07:11:24.909 120 11456.55 78.18 56830.92 88888.00 2018-04-30 07:11:25.409 120 11456.50 78.14 56830.90 88888.00 2018-04-30 07:11:25.909 120 11456.47 78.17 56830.93 88888.00 2018-04-30 07:11:26.409 120 11456.62 78.16 56830.89 88888.00 2018-04-30 07:11:26.909 120 11456.56 78.11 56830.91 88888.00 2018-04-30 07:11:27.409 120 11456.56 78.18 56830.93 88888.00 2018-04-30 07:11:27.909 120 11456.55 78.21 56830.90 88888.00 2018-04-30 07:11:28.409 120 11456.56 78.17 56830.89 88888.00 2018-04-30 07:11:28.909 120 11456.54 78.18 56830.87 88888.00 2018-04-30 07:11:29.409 120 11456.54 78.21 56830.91 88888.00 2018-04-30 07:11:29.909 120 11456.53 78.19 56830.92 88888.00 2018-04-30 07:11:30.409 120 11456.49 78.19 56830.96 88888.00 2018-04-30 07:11:30.909 120 11456.54 78.19 56830.96 88888.00 2018-04-30 07:11:31.409 120 11456.55 78.19 56831.03 88888.00 2018-04-30 07:11:31.909 120 11456.54 78.21 56831.06 88888.00 2018-04-30 07:11:32.409 120 11456.49 78.23 56831.09 88888.00 2018-04-30 07:11:32.909 120 11456.49 78.19 56831.11 88888.00 2018-04-30 07:11:33.409 120 11456.43 78.21 56831.15 88888.00 2018-04-30 07:11:33.909 120 11456.41 78.25 56831.15 88888.00 2018-04-30 07:11:34.409 120 11456.43 78.26 56831.21 88888.00 2018-04-30 07:11:34.909 120 11456.42 78.25 56831.25 88888.00 2018-04-30 07:11:35.409 120 11456.41 78.31 56831.36 88888.00 2018-04-30 07:11:35.909 120 11456.46 78.36 56831.38 88888.00 2018-04-30 07:11:36.409 120 11456.36 78.34 56831.47 88888.00 2018-04-30 07:11:36.909 120 11456.26 78.34 56831.51 88888.00 2018-04-30 07:11:37.409 120 11456.28 78.32 56831.48 88888.00 2018-04-30 07:11:37.909 120 11456.27 78.37 56831.50 88888.00 2018-04-30 07:11:38.409 120 11456.22 78.36 56831.54 88888.00 2018-04-30 07:11:38.909 120 11456.29 78.36 56831.53 88888.00 2018-04-30 07:11:39.409 120 11456.35 78.36 56831.55 88888.00 2018-04-30 07:11:39.909 120 11456.29 78.42 56831.55 88888.00 2018-04-30 07:11:40.409 120 11456.27 78.49 56831.53 88888.00 2018-04-30 07:11:40.909 120 11456.26 78.48 56831.56 88888.00 2018-04-30 07:11:41.409 120 11456.19 78.45 56831.56 88888.00 2018-04-30 07:11:41.909 120 11456.19 78.43 56831.55 88888.00 2018-04-30 07:11:42.409 120 11456.23 78.42 56831.53 88888.00 2018-04-30 07:11:42.909 120 11456.17 78.41 56831.53 88888.00 2018-04-30 07:11:43.409 120 11456.03 78.42 56831.51 88888.00 2018-04-30 07:11:43.909 120 11456.10 78.43 56831.47 88888.00 2018-04-30 07:11:44.409 120 11456.08 78.38 56831.43 88888.00 2018-04-30 07:11:44.909 120 11456.10 78.37 56831.44 88888.00 2018-04-30 07:11:45.409 120 11456.07 78.37 56831.44 88888.00 2018-04-30 07:11:45.909 120 11456.06 78.37 56831.41 88888.00 2018-04-30 07:11:46.409 120 11455.96 78.42 56831.34 88888.00 2018-04-30 07:11:46.909 120 11455.99 78.39 56831.33 88888.00 2018-04-30 07:11:47.409 120 11456.01 78.43 56831.36 88888.00 2018-04-30 07:11:47.909 120 11455.95 78.46 56831.34 88888.00 2018-04-30 07:11:48.409 120 11455.93 78.44 56831.33 88888.00 2018-04-30 07:11:48.909 120 11456.00 78.42 56831.30 88888.00 2018-04-30 07:11:49.409 120 11456.01 78.29 56831.29 88888.00 2018-04-30 07:11:49.909 120 11455.89 78.39 56831.24 88888.00 2018-04-30 07:11:50.409 120 11455.89 78.45 56831.16 88888.00 2018-04-30 07:11:50.909 120 11455.91 78.45 56831.11 88888.00 2018-04-30 07:11:51.409 120 11456.00 78.49 56831.12 88888.00 2018-04-30 07:11:51.909 120 11456.01 78.51 56831.12 88888.00 2018-04-30 07:11:52.409 120 11455.94 78.49 56831.06 88888.00 2018-04-30 07:11:52.909 120 11455.92 78.57 56831.01 88888.00 2018-04-30 07:11:53.409 120 11456.00 78.58 56830.96 88888.00 2018-04-30 07:11:53.909 120 11456.05 78.59 56830.98 88888.00 2018-04-30 07:11:54.409 120 11456.03 78.58 56830.99 88888.00 2018-04-30 07:11:54.909 120 11456.03 78.56 56830.95 88888.00 2018-04-30 07:11:55.409 120 11456.07 78.55 56830.90 88888.00 2018-04-30 07:11:55.909 120 11456.00 78.52 56830.90 88888.00 2018-04-30 07:11:56.409 120 11456.02 78.51 56830.85 88888.00 2018-04-30 07:11:56.909 120 11456.09 78.46 56830.79 88888.00 2018-04-30 07:11:57.909 120 11456.14 78.50 56830.79 88888.00 2018-04-30 07:11:58.409 120 11456.19 78.50 56830.77 88888.00 2018-04-30 07:11:58.909 120 11456.14 78.50 56830.73 88888.00 2018-04-30 07:11:59.409 120 11456.12 78.51 56830.74 88888.00 2018-04-30 07:11:59.909 120 11456.19 78.53 56830.79 88888.00 2018-04-30 07:12:00.409 120 11456.17 78.56 56830.85 88888.00 2018-04-30 07:12:00.909 120 11456.09 78.62 56830.85 88888.00 2018-04-30 07:12:01.409 120 11456.13 78.60 56830.85 88888.00 2018-04-30 07:12:01.909 120 11456.08 78.57 56830.90 88888.00 2018-04-30 07:12:02.409 120 11456.16 78.55 56830.86 88888.00 2018-04-30 07:12:02.909 120 11456.16 78.56 56830.87 88888.00 2018-04-30 07:12:03.409 120 11456.23 78.58 56830.93 88888.00 2018-04-30 07:12:03.909 120 11456.20 78.59 56830.99 88888.00 2018-04-30 07:12:04.409 120 11456.22 78.64 56830.97 88888.00 2018-04-30 07:12:04.909 120 11456.22 78.62 56830.97 88888.00 2018-04-30 07:12:05.409 120 11456.26 78.60 56830.92 88888.00 2018-04-30 07:12:05.909 120 11456.24 78.62 56830.96 88888.00 2018-04-30 07:12:06.409 120 11456.27 78.62 56831.03 88888.00 2018-04-30 07:12:06.909 120 11456.20 78.65 56831.06 88888.00 2018-04-30 07:12:07.909 120 11456.17 78.64 56831.09 88888.00 2018-04-30 07:12:08.409 120 11456.12 78.62 56831.06 88888.00 2018-04-30 07:12:08.909 120 11456.10 78.63 56831.09 88888.00 2018-04-30 07:12:09.409 120 11456.08 78.60 56831.11 88888.00 2018-04-30 07:12:09.909 120 11456.10 78.63 56831.15 88888.00 2018-04-30 07:12:10.409 120 11456.17 78.69 56831.17 88888.00 2018-04-30 07:12:10.909 120 11456.19 78.64 56831.19 88888.00 2018-04-30 07:12:11.409 120 11456.21 78.59 56831.22 88888.00 2018-04-30 07:12:11.909 120 11456.08 78.68 56831.25 88888.00 2018-04-30 07:12:12.409 120 11456.10 78.72 56831.27 88888.00 2018-04-30 07:12:12.909 120 11456.07 78.73 56831.21 88888.00 2018-04-30 07:12:13.409 120 11456.07 78.73 56831.21 88888.00 2018-04-30 07:12:13.909 120 11456.00 78.72 56831.28 88888.00 2018-04-30 07:12:14.409 120 11456.05 78.71 56831.28 88888.00 2018-04-30 07:12:14.909 120 11456.06 78.66 56831.29 88888.00 2018-04-30 07:12:15.409 120 11456.01 78.73 56831.24 88888.00 2018-04-30 07:12:15.909 120 11456.06 78.77 56831.27 88888.00 2018-04-30 07:12:16.409 120 11455.98 78.75 56831.21 88888.00 2018-04-30 07:12:16.909 120 11456.02 78.76 56831.30 88888.00 2018-04-30 07:12:17.409 120 11456.06 78.79 56831.29 88888.00 2018-04-30 07:12:17.909 120 11455.94 78.76 56831.21 88888.00 2018-04-30 07:12:18.409 120 11456.00 78.78 56831.19 88888.00 2018-04-30 07:12:18.909 120 11456.06 78.80 56831.21 88888.00 2018-04-30 07:12:19.409 120 11456.01 78.78 56831.23 88888.00 2018-04-30 07:12:19.909 120 11456.08 78.80 56831.18 88888.00 2018-04-30 07:12:20.409 120 11456.07 78.77 56831.22 88888.00 2018-04-30 07:12:20.909 120 11456.09 78.77 56831.22 88888.00 2018-04-30 07:12:21.409 120 11456.03 78.84 56831.23 88888.00 2018-04-30 07:12:21.909 120 11456.15 78.89 56831.27 88888.00 2018-04-30 07:12:22.409 120 11456.12 78.92 56831.23 88888.00 2018-04-30 07:12:22.909 120 11456.05 78.94 56831.23 88888.00 2018-04-30 07:12:23.409 120 11456.06 78.93 56831.21 88888.00 2018-04-30 07:12:23.909 120 11456.10 78.94 56831.21 88888.00 2018-04-30 07:12:24.409 120 11456.09 78.96 56831.23 88888.00 2018-04-30 07:12:24.909 120 11456.05 78.96 56831.19 88888.00 2018-04-30 07:12:25.409 120 11456.09 78.98 56831.21 88888.00 2018-04-30 07:12:25.909 120 11456.03 78.90 56831.18 88888.00 2018-04-30 07:12:26.409 120 11456.09 78.89 56831.19 88888.00 2018-04-30 07:12:26.909 120 11456.09 78.86 56831.21 88888.00 2018-04-30 07:12:27.409 120 11456.06 78.89 56831.22 88888.00 2018-04-30 07:12:27.910 120 11456.02 78.94 56831.23 88888.00 2018-04-30 07:12:28.410 120 11456.15 78.92 56831.28 88888.00 2018-04-30 07:12:28.910 120 11456.16 78.89 56831.28 88888.00 2018-04-30 07:12:29.410 120 11456.13 78.94 56831.21 88888.00 2018-04-30 07:12:29.910 120 11456.19 78.98 56831.18 88888.00 2018-04-30 07:12:30.410 120 11456.17 78.93 56831.17 88888.00 2018-04-30 07:12:31.410 120 11456.14 78.97 56831.14 88888.00 2018-04-30 07:12:31.910 120 11456.17 78.97 56831.15 88888.00 2018-04-30 07:12:32.410 120 11456.13 79.02 56831.21 88888.00 2018-04-30 07:12:32.910 120 11456.20 79.05 56831.22 88888.00 2018-04-30 07:12:33.410 120 11456.28 79.11 56831.24 88888.00 2018-04-30 07:12:33.910 120 11456.22 79.11 56831.25 88888.00 2018-04-30 07:12:34.410 120 11456.22 79.12 56831.24 88888.00 2018-04-30 07:12:34.910 120 11456.29 79.16 56831.24 88888.00 2018-04-30 07:12:35.410 120 11456.24 79.17 56831.28 88888.00 2018-04-30 07:12:35.910 120 11456.19 79.18 56831.31 88888.00 2018-04-30 07:12:36.410 120 11456.27 79.19 56831.28 88888.00 2018-04-30 07:12:36.910 120 11456.24 79.17 56831.29 88888.00 2018-04-30 07:12:37.410 120 11456.23 79.17 56831.31 88888.00 2018-04-30 07:12:37.910 120 11456.27 79.20 56831.30 88888.00 2018-04-30 07:12:38.410 120 11456.23 79.20 56831.31 88888.00 2018-04-30 07:12:38.910 120 11456.14 79.18 56831.25 88888.00 2018-04-30 07:12:39.410 120 11456.19 79.24 56831.35 88888.00 2018-04-30 07:12:39.910 120 11456.22 79.24 56831.40 88888.00 2018-04-30 07:12:40.410 120 11456.22 79.25 56831.37 88888.00 2018-04-30 07:12:41.410 120 11456.21 79.37 56831.43 88888.00 2018-04-30 07:12:41.910 120 11456.08 79.38 56831.46 88888.00 2018-04-30 07:12:42.410 120 11456.05 79.40 56831.50 88888.00 2018-04-30 07:12:42.910 120 11456.13 79.36 56831.54 88888.00 2018-04-30 07:12:43.410 120 11456.13 79.33 56831.50 88888.00 2018-04-30 07:12:43.910 120 11456.15 79.37 56831.53 88888.00 2018-04-30 07:12:44.410 120 11456.16 79.40 56831.53 88888.00 2018-04-30 07:12:44.910 120 11456.15 79.44 56831.60 88888.00 2018-04-30 07:12:45.410 120 11456.05 79.41 56831.54 88888.00 2018-04-30 07:12:45.910 120 11456.08 79.46 56831.57 88888.00 2018-04-30 07:12:46.410 120 11456.03 79.46 56831.61 88888.00 2018-04-30 07:12:46.910 120 11456.08 79.46 56831.66 88888.00 2018-04-30 07:12:47.410 120 11456.03 79.51 56831.57 88888.00 2018-04-30 07:12:47.910 120 11456.02 79.52 56831.61 88888.00 2018-04-30 07:12:48.410 120 11456.05 79.54 56831.66 88888.00 2018-04-30 07:12:48.910 120 11455.95 79.54 56831.67 88888.00 2018-04-30 07:12:49.410 120 11456.01 79.48 56831.66 88888.00 2018-04-30 07:12:49.910 120 11456.01 79.50 56831.63 88888.00 2018-04-30 07:12:50.410 120 11455.99 79.48 56831.66 88888.00 2018-04-30 07:12:50.910 120 11456.03 79.44 56831.66 88888.00 2018-04-30 07:12:51.410 120 11456.01 79.40 56831.62 88888.00 2018-04-30 07:12:51.910 120 11455.98 79.43 56831.66 88888.00 2018-04-30 07:12:52.410 120 11456.06 79.51 56831.70 88888.00 2018-04-30 07:12:52.910 120 11455.98 79.48 56831.74 88888.00 2018-04-30 07:12:53.410 120 11455.96 79.46 56831.72 88888.00 2018-04-30 07:12:53.910 120 11456.03 79.44 56831.64 88888.00 2018-04-30 07:12:54.410 120 11456.01 79.44 56831.60 88888.00 2018-04-30 07:12:54.910 120 11456.03 79.45 56831.66 88888.00 2018-04-30 07:12:55.410 120 11456.09 79.46 56831.68 88888.00 2018-04-30 07:12:55.910 120 11456.07 79.47 56831.64 88888.00 2018-04-30 07:12:56.410 120 11456.05 79.48 56831.64 88888.00 2018-04-30 07:12:56.910 120 11456.09 79.50 56831.63 88888.00 2018-04-30 07:12:57.410 120 11456.14 79.50 56831.55 88888.00 2018-04-30 07:12:57.910 120 11456.01 79.48 56831.54 88888.00 2018-04-30 07:12:58.410 120 11456.09 79.52 56831.56 88888.00 2018-04-30 07:12:58.910 120 11456.12 79.52 56831.61 88888.00 2018-04-30 07:12:59.410 120 11456.09 79.51 56831.63 88888.00 2018-04-30 07:12:59.910 120 11456.06 79.53 56831.64 88888.00 2018-04-30 07:13:00.410 120 11456.13 79.52 56831.62 88888.00 2018-04-30 07:13:00.910 120 11456.03 79.47 56831.61 88888.00 2018-04-30 07:13:01.410 120 11456.13 79.54 56831.55 88888.00 2018-04-30 07:13:01.910 120 11456.14 79.59 56831.57 88888.00 2018-04-30 07:13:02.410 120 11456.08 79.53 56831.64 88888.00 2018-04-30 07:13:02.910 120 11456.01 79.54 56831.60 88888.00 2018-04-30 07:13:03.410 120 11456.15 79.60 56831.56 88888.00 2018-04-30 07:13:03.910 120 11456.13 79.59 56831.53 88888.00 2018-04-30 07:13:04.410 120 11456.14 79.57 56831.55 88888.00 2018-04-30 07:13:04.910 120 11456.14 79.65 56831.56 88888.00 2018-04-30 07:13:05.410 120 11456.15 79.65 56831.55 88888.00 2018-04-30 07:13:05.910 120 11456.00 79.61 56831.60 88888.00 2018-04-30 07:13:06.410 120 11456.10 79.64 56831.61 88888.00 2018-04-30 07:13:06.910 120 11456.12 79.62 56831.59 88888.00 2018-04-30 07:13:07.410 120 11456.14 79.66 56831.54 88888.00 2018-04-30 07:13:07.910 120 11456.09 79.67 56831.56 88888.00 2018-04-30 07:13:08.410 120 11456.10 79.68 56831.56 88888.00 2018-04-30 07:13:08.910 120 11456.06 79.70 56831.49 88888.00 2018-04-30 07:13:09.410 120 11456.12 79.71 56831.50 88888.00 2018-04-30 07:13:09.910 120 11456.13 79.73 56831.47 88888.00 2018-04-30 07:13:10.410 120 11456.08 79.75 56831.46 88888.00 2018-04-30 07:13:10.910 120 11456.07 79.78 56831.38 88888.00 2018-04-30 07:13:11.410 120 11456.15 79.74 56831.38 88888.00 2018-04-30 07:13:11.910 120 11456.07 79.72 56831.40 88888.00 2018-04-30 07:13:12.910 120 11456.12 79.72 56831.41 88888.00 2018-04-30 07:13:13.410 120 11456.07 79.74 56831.41 88888.00 2018-04-30 07:13:13.910 120 11456.06 79.77 56831.41 88888.00 2018-04-30 07:13:14.410 120 11456.17 79.78 56831.34 88888.00 2018-04-30 07:13:14.910 120 11456.12 79.82 56831.33 88888.00 2018-04-30 07:13:15.410 120 11456.13 79.86 56831.36 88888.00 2018-04-30 07:13:15.910 120 11456.08 79.82 56831.38 88888.00 2018-04-30 07:13:16.410 120 11456.07 79.79 56831.38 88888.00 2018-04-30 07:13:16.910 120 11456.06 79.81 56831.35 88888.00 2018-04-30 07:13:17.410 120 11456.12 79.84 56831.31 88888.00 2018-04-30 07:13:17.910 120 11456.12 79.82 56831.25 88888.00 2018-04-30 07:13:18.410 120 11456.01 79.80 56831.23 88888.00 2018-04-30 07:13:18.910 120 11456.07 79.80 56831.17 88888.00 2018-04-30 07:13:19.410 120 11456.06 79.80 56831.15 88888.00 2018-04-30 07:13:19.910 120 11456.06 79.82 56831.14 88888.00 2018-04-30 07:13:20.410 120 11456.03 79.82 56831.05 88888.00 2018-04-30 07:13:20.910 120 11456.06 79.80 56830.98 88888.00 2018-04-30 07:13:21.410 120 11456.08 79.75 56830.95 88888.00 2018-04-30 07:13:21.910 120 11456.10 79.78 56831.01 88888.00 2018-04-30 07:13:22.910 120 11456.12 79.77 56830.99 88888.00 2018-04-30 07:13:23.410 120 11456.08 79.78 56831.02 88888.00 2018-04-30 07:13:23.910 120 11456.21 79.78 56831.05 88888.00 2018-04-30 07:13:24.410 120 11456.17 79.77 56830.98 88888.00 2018-04-30 07:13:24.910 120 11456.15 79.81 56830.97 88888.00 2018-04-30 07:13:25.410 120 11456.24 79.84 56830.95 88888.00 2018-04-30 07:13:25.910 120 11456.22 79.78 56830.90 88888.00 2018-04-30 07:13:26.410 120 11456.20 79.78 56830.87 88888.00 2018-04-30 07:13:26.910 120 11456.22 79.80 56830.83 88888.00 2018-04-30 07:13:27.410 120 11456.24 79.82 56830.85 88888.00 2018-04-30 07:13:27.910 120 11456.10 79.75 56830.85 88888.00 2018-04-30 07:13:28.410 120 11456.12 79.78 56830.80 88888.00 2018-04-30 07:13:28.910 120 11456.20 79.79 56830.80 88888.00 2018-04-30 07:13:29.410 120 11456.15 79.84 56830.74 88888.00 2018-04-30 07:13:29.910 120 11456.21 79.87 56830.70 88888.00 2018-04-30 07:13:30.910 120 11456.21 79.79 56830.70 88888.00 2018-04-30 07:13:31.410 120 11456.19 79.77 56830.69 88888.00 2018-04-30 07:13:31.910 120 11456.26 79.79 56830.71 88888.00 2018-04-30 07:13:32.410 120 11456.26 79.80 56830.72 88888.00 2018-04-30 07:13:32.910 120 11456.17 79.82 56830.67 88888.00 2018-04-30 07:13:33.410 120 11456.22 79.82 56830.65 88888.00 2018-04-30 07:13:33.910 120 11456.22 79.81 56830.69 88888.00 2018-04-30 07:13:34.410 120 11456.22 79.85 56830.71 88888.00 2018-04-30 07:13:34.910 120 11456.27 79.84 56830.71 88888.00 2018-04-30 07:13:35.410 120 11456.27 79.85 56830.67 88888.00 2018-04-30 07:13:35.910 120 11456.22 79.85 56830.70 88888.00 2018-04-30 07:13:36.410 120 11456.26 79.85 56830.67 88888.00 2018-04-30 07:13:36.910 120 11456.26 79.86 56830.65 88888.00 2018-04-30 07:13:37.410 120 11456.26 79.87 56830.61 88888.00 2018-04-30 07:13:37.910 120 11456.22 79.86 56830.60 88888.00 2018-04-30 07:13:38.410 120 11456.27 79.77 56830.54 88888.00 2018-04-30 07:13:38.910 120 11456.28 79.74 56830.61 88888.00 2018-04-30 07:13:39.410 120 11456.26 79.81 56830.60 88888.00 2018-04-30 07:13:39.910 120 11456.28 79.82 56830.61 88888.00 2018-04-30 07:13:40.410 120 11456.30 79.84 56830.63 88888.00 2018-04-30 07:13:40.910 120 11456.29 79.84 56830.64 88888.00 2018-04-30 07:13:41.410 120 11456.33 79.85 56830.59 88888.00 2018-04-30 07:13:41.910 120 11456.30 79.80 56830.61 88888.00 2018-04-30 07:13:42.410 120 11456.26 79.77 56830.63 88888.00 2018-04-30 07:13:42.910 120 11456.28 79.81 56830.61 88888.00 2018-04-30 07:13:43.410 120 11456.26 79.87 56830.57 88888.00 2018-04-30 07:13:43.910 120 11456.19 79.84 56830.59 88888.00 2018-04-30 07:13:44.410 120 11456.28 79.81 56830.70 88888.00 2018-04-30 07:13:44.910 120 11456.29 79.78 56830.67 88888.00 2018-04-30 07:13:45.410 120 11456.21 79.77 56830.65 88888.00 2018-04-30 07:13:45.910 120 11456.22 79.79 56830.63 88888.00 2018-04-30 07:13:46.410 120 11456.24 79.78 56830.59 88888.00 2018-04-30 07:13:46.910 120 11456.22 79.77 56830.60 88888.00 2018-04-30 07:13:47.410 120 11456.22 79.80 56830.59 88888.00 2018-04-30 07:13:47.910 120 11456.26 79.81 56830.59 88888.00 2018-04-30 07:13:48.410 120 11456.21 79.81 56830.57 88888.00 2018-04-30 07:13:48.910 120 11456.23 79.78 56830.56 88888.00 2018-04-30 07:13:49.410 120 11456.26 79.82 56830.54 88888.00 2018-04-30 07:13:49.910 120 11456.22 79.78 56830.53 88888.00 2018-04-30 07:13:50.410 120 11456.23 79.82 56830.57 88888.00 2018-04-30 07:13:50.910 120 11456.27 79.82 56830.60 88888.00 2018-04-30 07:13:51.410 120 11456.21 79.80 56830.61 88888.00 2018-04-30 07:13:51.910 120 11456.17 79.81 56830.61 88888.00 2018-04-30 07:13:52.410 120 11456.24 79.80 56830.57 88888.00 2018-04-30 07:13:52.910 120 11456.24 79.74 56830.56 88888.00 2018-04-30 07:13:53.410 120 11456.20 79.74 56830.63 88888.00 2018-04-30 07:13:54.410 120 11456.28 79.79 56830.57 88888.00 2018-04-30 07:13:54.910 120 11456.19 79.78 56830.56 88888.00 2018-04-30 07:13:55.410 120 11456.27 79.82 56830.60 88888.00 2018-04-30 07:13:55.910 120 11456.30 79.84 56830.58 88888.00 2018-04-30 07:13:56.410 120 11456.22 79.81 56830.59 88888.00 2018-04-30 07:13:56.910 120 11456.21 79.81 56830.61 88888.00 2018-04-30 07:13:57.410 120 11456.26 79.82 56830.61 88888.00 2018-04-30 07:13:57.910 120 11456.19 79.88 56830.60 88888.00 2018-04-30 07:13:58.410 120 11456.20 79.88 56830.54 88888.00 2018-04-30 07:13:58.910 120 11456.31 79.86 56830.61 88888.00 2018-04-30 07:13:59.410 120 11456.23 79.81 56830.64 88888.00 2018-04-30 07:13:59.910 120 11456.23 79.81 56830.69 88888.00 2018-04-30 07:14:00.410 120 11456.24 79.78 56830.65 88888.00 2018-04-30 07:14:00.910 120 11456.20 79.85 56830.64 88888.00 2018-04-30 07:14:01.410 120 11456.14 79.87 56830.66 88888.00 2018-04-30 07:14:01.910 120 11456.24 79.86 56830.57 88888.00 2018-04-30 07:14:02.410 120 11456.21 79.86 56830.51 88888.00 2018-04-30 07:14:02.910 120 11456.20 79.91 56830.56 88888.00 2018-04-30 07:14:03.410 120 11456.29 79.94 56830.52 88888.00 2018-04-30 07:14:03.910 120 11456.26 79.91 56830.54 88888.00 2018-04-30 07:14:04.410 120 11456.22 79.91 56830.61 88888.00 2018-04-30 07:14:04.910 120 11456.24 79.91 56830.66 88888.00 2018-04-30 07:14:05.410 120 11456.23 79.93 56830.64 88888.00 2018-04-30 07:14:05.910 120 11456.20 79.95 56830.63 88888.00 2018-04-30 07:14:06.410 120 11456.21 80.00 56830.61 88888.00 2018-04-30 07:14:06.910 120 11456.17 79.98 56830.59 88888.00 2018-04-30 07:14:07.410 120 11456.09 79.98 56830.58 88888.00 2018-04-30 07:14:07.910 120 11456.13 80.04 56830.59 88888.00 2018-04-30 07:14:08.410 120 11456.19 80.05 56830.59 88888.00 2018-04-30 07:14:08.910 120 11456.13 80.02 56830.56 88888.00 2018-04-30 07:14:09.410 120 11456.15 79.99 56830.57 88888.00 2018-04-30 07:14:09.910 120 11456.23 79.96 56830.50 88888.00 2018-04-30 07:14:10.410 120 11456.19 80.00 56830.46 88888.00 2018-04-30 07:14:10.910 120 11456.17 79.99 56830.47 88888.00 2018-04-30 07:14:11.410 120 11456.21 80.02 56830.47 88888.00 2018-04-30 07:14:11.910 120 11456.19 80.00 56830.46 88888.00 2018-04-30 07:14:12.410 120 11456.20 80.02 56830.47 88888.00 2018-04-30 07:14:12.910 120 11456.16 80.05 56830.47 88888.00 2018-04-30 07:14:13.410 120 11456.16 80.04 56830.47 88888.00 2018-04-30 07:14:13.910 120 11456.15 80.04 56830.44 88888.00 2018-04-30 07:14:14.410 120 11456.16 80.04 56830.42 88888.00 2018-04-30 07:14:14.910 120 11456.19 80.00 56830.39 88888.00 2018-04-30 07:14:15.410 120 11456.13 80.05 56830.33 88888.00 2018-04-30 07:14:15.910 120 11456.15 80.11 56830.33 88888.00 2018-04-30 07:14:16.410 120 11456.16 80.06 56830.33 88888.00 2018-04-30 07:14:16.910 120 11456.15 80.02 56830.33 88888.00 2018-04-30 07:14:17.410 120 11456.17 80.04 56830.32 88888.00 2018-04-30 07:14:17.910 120 11456.21 80.04 56830.29 88888.00 2018-04-30 07:14:18.410 120 11456.20 79.99 56830.25 88888.00 2018-04-30 07:14:18.910 120 11456.09 79.98 56830.20 88888.00 2018-04-30 07:14:19.410 120 11456.15 79.94 56830.19 88888.00 2018-04-30 07:14:19.910 120 11456.13 79.93 56830.24 88888.00 2018-04-30 07:14:20.410 120 11456.09 79.94 56830.24 88888.00 2018-04-30 07:14:20.910 120 11456.16 79.98 56830.18 88888.00 2018-04-30 07:14:21.410 120 11456.17 79.96 56830.14 88888.00 2018-04-30 07:14:21.910 120 11456.17 79.98 56830.10 88888.00 2018-04-30 07:14:22.410 120 11456.17 79.98 56830.07 88888.00 2018-04-30 07:14:22.910 120 11456.21 80.00 56830.10 88888.00 2018-04-30 07:14:23.410 120 11456.10 79.95 56830.06 88888.00 2018-04-30 07:14:23.910 120 11456.08 79.99 56830.07 88888.00 2018-04-30 07:14:24.410 120 11456.13 79.98 56830.08 88888.00 2018-04-30 07:14:24.910 120 11456.07 79.93 56830.06 88888.00 2018-04-30 07:14:26.410 120 11456.09 79.95 56830.10 88888.00 2018-04-30 07:14:26.910 120 11456.14 79.99 56830.09 88888.00 2018-04-30 07:14:27.410 120 11456.15 79.99 56830.07 88888.00 2018-04-30 07:14:27.910 120 11456.12 79.96 56830.02 88888.00 2018-04-30 07:14:28.410 120 11456.10 79.95 56830.06 88888.00 2018-04-30 07:14:28.910 120 11456.16 79.92 56830.05 88888.00 2018-04-30 07:14:29.410 120 11456.14 79.94 56830.02 88888.00 2018-04-30 07:14:29.910 120 11456.10 79.96 56829.97 88888.00 2018-04-30 07:14:30.410 120 11456.03 79.96 56830.03 88888.00 2018-04-30 07:14:30.910 120 11456.07 79.92 56829.94 88888.00 2018-04-30 07:14:31.411 120 11456.10 79.93 56829.88 88888.00 2018-04-30 07:14:31.911 120 11456.12 79.95 56829.93 88888.00 2018-04-30 07:14:32.411 120 11456.14 79.96 56830.00 88888.00 2018-04-30 07:14:32.911 120 11456.09 79.93 56829.97 88888.00 2018-04-30 07:14:33.411 120 11456.17 79.96 56829.97 88888.00 2018-04-30 07:14:33.911 120 11456.16 79.95 56829.96 88888.00 2018-04-30 07:14:34.411 120 11456.17 79.94 56829.96 88888.00 2018-04-30 07:14:34.911 120 11456.21 79.95 56829.95 88888.00 2018-04-30 07:14:35.911 120 11456.26 79.94 56829.96 88888.00 2018-04-30 07:14:36.411 120 11456.21 79.94 56829.93 88888.00 2018-04-30 07:14:36.911 120 11456.24 79.93 56829.92 88888.00 2018-04-30 07:14:37.411 120 11456.29 79.98 56829.90 88888.00 2018-04-30 07:14:37.911 120 11456.28 80.05 56829.88 88888.00 2018-04-30 07:14:38.411 120 11456.29 80.01 56829.92 88888.00 2018-04-30 07:14:38.911 120 11456.27 79.94 56829.90 88888.00 2018-04-30 07:14:39.411 120 11456.26 79.95 56829.92 88888.00 2018-04-30 07:14:39.911 120 11456.20 79.95 56829.92 88888.00 2018-04-30 07:14:40.411 120 11456.26 79.96 56829.92 88888.00 2018-04-30 07:14:40.911 120 11456.26 79.95 56829.93 88888.00 2018-04-30 07:14:41.411 120 11456.26 79.96 56829.96 88888.00 2018-04-30 07:14:41.911 120 11456.24 79.95 56829.87 88888.00 2018-04-30 07:14:42.411 120 11456.26 79.94 56829.93 88888.00 2018-04-30 07:14:42.911 120 11456.28 79.88 56829.89 88888.00 2018-04-30 07:14:43.411 120 11456.27 79.86 56829.89 88888.00 2018-04-30 07:14:43.911 120 11456.22 79.85 56829.89 88888.00 2018-04-30 07:14:44.411 120 11456.20 79.88 56829.88 88888.00 2018-04-30 07:14:44.911 120 11456.27 79.85 56829.90 88888.00 2018-04-30 07:14:45.411 120 11456.24 79.81 56829.88 88888.00 2018-04-30 07:14:45.911 120 11456.26 79.84 56829.83 88888.00 2018-04-30 07:14:46.411 120 11456.33 79.87 56829.88 88888.00 2018-04-30 07:14:46.911 120 11456.31 79.88 56829.89 88888.00 2018-04-30 07:14:47.411 120 11456.28 79.86 56829.83 88888.00 2018-04-30 07:14:47.911 120 11456.35 79.86 56829.83 88888.00 2018-04-30 07:14:48.411 120 11456.35 79.87 56829.84 88888.00 2018-04-30 07:14:48.911 120 11456.28 79.89 56829.86 88888.00 2018-04-30 07:14:49.411 120 11456.30 79.85 56829.81 88888.00 2018-04-30 07:14:49.911 120 11456.35 79.85 56829.76 88888.00 2018-04-30 07:14:50.411 120 11456.31 79.84 56829.81 88888.00 2018-04-30 07:14:50.911 120 11456.36 79.84 56829.77 88888.00 2018-04-30 07:14:51.411 120 11456.42 79.80 56829.77 88888.00 2018-04-30 07:14:51.911 120 11456.37 79.78 56829.76 88888.00 2018-04-30 07:14:52.411 120 11456.36 79.79 56829.77 88888.00 2018-04-30 07:14:52.911 120 11456.42 79.84 56829.77 88888.00 2018-04-30 07:14:53.411 120 11456.39 79.82 56829.74 88888.00 2018-04-30 07:14:53.911 120 11456.35 79.82 56829.71 88888.00 2018-04-30 07:14:54.411 120 11456.44 79.79 56829.65 88888.00 2018-04-30 07:14:54.911 120 11456.40 79.80 56829.63 88888.00 2018-04-30 07:14:55.411 120 11456.41 79.84 56829.63 88888.00 2018-04-30 07:14:55.911 120 11456.50 79.85 56829.63 88888.00 2018-04-30 07:14:56.411 120 11456.49 79.81 56829.65 88888.00 2018-04-30 07:14:56.911 120 11456.44 79.78 56829.73 88888.00 2018-04-30 07:14:57.411 120 11456.48 79.77 56829.68 88888.00 2018-04-30 07:14:57.911 120 11456.47 79.77 56829.60 88888.00 2018-04-30 07:14:58.411 120 11456.42 79.73 56829.60 88888.00 2018-04-30 07:14:58.911 120 11456.50 79.73 56829.61 88888.00 2018-04-30 07:14:59.411 120 11456.55 79.72 56829.61 88888.00 2018-04-30 07:14:59.911 120 11456.54 79.68 56829.62 88888.00 2018-04-30 07:15:00.411 120 11456.53 79.72 56829.64 88888.00 2018-04-30 07:15:00.911 120 11456.56 79.73 56829.57 88888.00 2018-04-30 07:15:01.411 120 11456.50 79.77 56829.61 88888.00 2018-04-30 07:15:01.911 120 11456.48 79.74 56829.63 88888.00 2018-04-30 07:15:02.411 120 11456.58 79.71 56829.60 88888.00 2018-04-30 07:15:02.911 120 11456.53 79.67 56829.58 88888.00 2018-04-30 07:15:03.411 120 11456.58 79.71 56829.61 88888.00 2018-04-30 07:15:03.911 120 11456.61 79.71 56829.60 88888.00 2018-04-30 07:15:04.411 120 11456.58 79.70 56829.62 88888.00 2018-04-30 07:15:04.911 120 11456.53 79.71 56829.61 88888.00 2018-04-30 07:15:05.411 120 11456.60 79.70 56829.60 88888.00 2018-04-30 07:15:05.911 120 11456.61 79.66 56829.60 88888.00 2018-04-30 07:15:06.411 120 11456.58 79.67 56829.57 88888.00 2018-04-30 07:15:07.411 120 11456.62 79.72 56829.58 88888.00 2018-04-30 07:15:07.911 120 11456.60 79.71 56829.54 88888.00 2018-04-30 07:15:08.411 120 11456.63 79.72 56829.51 88888.00 2018-04-30 07:15:08.911 120 11456.68 79.68 56829.56 88888.00 2018-04-30 07:15:09.411 120 11456.62 79.71 56829.56 88888.00 2018-04-30 07:15:09.911 120 11456.65 79.73 56829.55 88888.00 2018-04-30 07:15:10.411 120 11456.65 79.73 56829.54 88888.00 2018-04-30 07:15:10.911 120 11456.58 79.77 56829.50 88888.00 2018-04-30 07:15:11.411 120 11456.63 79.74 56829.49 88888.00 2018-04-30 07:15:11.911 120 11456.72 79.77 56829.54 88888.00 2018-04-30 07:15:12.411 120 11456.67 79.77 56829.54 88888.00 2018-04-30 07:15:12.911 120 11456.61 79.71 56829.54 88888.00 2018-04-30 07:15:13.411 120 11456.65 79.68 56829.56 88888.00 2018-04-30 07:15:13.911 120 11456.67 79.72 56829.58 88888.00 2018-04-30 07:15:14.411 120 11456.65 79.78 56829.54 88888.00 2018-04-30 07:15:14.911 120 11456.65 79.74 56829.50 88888.00 2018-04-30 07:15:15.411 120 11456.63 79.70 56829.49 88888.00 2018-04-30 07:15:15.911 120 11456.64 79.71 56829.52 88888.00 2018-04-30 07:15:16.411 120 11456.69 79.75 56829.52 88888.00 2018-04-30 07:15:16.911 120 11456.70 79.72 56829.58 88888.00 2018-04-30 07:15:17.411 120 11456.69 79.68 56829.52 88888.00 2018-04-30 07:15:17.911 120 11456.72 79.70 56829.48 88888.00 2018-04-30 07:15:18.411 120 11456.76 79.68 56829.48 88888.00 2018-04-30 07:15:18.911 120 11456.74 79.66 56829.50 88888.00 2018-04-30 07:15:19.411 120 11456.74 79.67 56829.50 88888.00 2018-04-30 07:15:19.911 120 11456.72 79.70 56829.49 88888.00 2018-04-30 07:15:20.411 120 11456.69 79.68 56829.48 88888.00 2018-04-30 07:15:20.911 120 11456.76 79.70 56829.49 88888.00 2018-04-30 07:15:21.411 120 11456.83 79.67 56829.50 88888.00 2018-04-30 07:15:21.911 120 11456.78 79.65 56829.51 88888.00 2018-04-30 07:15:22.411 120 11456.75 79.66 56829.54 88888.00 2018-04-30 07:15:22.911 120 11456.77 79.62 56829.52 88888.00 2018-04-30 07:15:23.411 120 11456.74 79.65 56829.54 88888.00 2018-04-30 07:15:23.911 120 11456.69 79.70 56829.54 88888.00 2018-04-30 07:15:24.411 120 11456.74 79.72 56829.51 88888.00 2018-04-30 07:15:24.911 120 11456.74 79.71 56829.57 88888.00 2018-04-30 07:15:25.411 120 11456.68 79.71 56829.58 88888.00 2018-04-30 07:15:25.911 120 11456.74 79.71 56829.58 88888.00 2018-04-30 07:15:26.411 120 11456.77 79.70 56829.63 88888.00 2018-04-30 07:15:26.911 120 11456.70 79.72 56829.63 88888.00 2018-04-30 07:15:27.411 120 11456.72 79.70 56829.63 88888.00 2018-04-30 07:15:27.911 120 11456.75 79.66 56829.58 88888.00 2018-04-30 07:15:28.411 120 11456.75 79.65 56829.57 88888.00 2018-04-30 07:15:28.911 120 11456.74 79.67 56829.58 88888.00 2018-04-30 07:15:29.411 120 11456.74 79.65 56829.60 88888.00 2018-04-30 07:15:29.911 120 11456.69 79.66 56829.57 88888.00 2018-04-30 07:15:30.411 120 11456.75 79.73 56829.56 88888.00 2018-04-30 07:15:30.911 120 11456.85 79.74 56829.61 88888.00 2018-04-30 07:15:31.411 120 11456.78 79.75 56829.64 88888.00 2018-04-30 07:15:31.911 120 11456.72 79.79 56829.63 88888.00 2018-04-30 07:15:32.411 120 11456.82 79.81 56829.61 88888.00 2018-04-30 07:15:32.911 120 11456.78 79.73 56829.64 88888.00 2018-04-30 07:15:33.411 120 11456.72 79.70 56829.70 88888.00 2018-04-30 07:15:33.911 120 11456.81 79.74 56829.73 88888.00 2018-04-30 07:15:34.411 120 11456.83 79.74 56829.67 88888.00 2018-04-30 07:15:34.911 120 11456.79 79.71 56829.70 88888.00 2018-04-30 07:15:35.411 120 11456.78 79.75 56829.76 88888.00 2018-04-30 07:15:35.911 120 11456.82 79.75 56829.76 88888.00 2018-04-30 07:15:36.411 120 11456.79 79.74 56829.73 88888.00 2018-04-30 07:15:36.911 120 11456.83 79.72 56829.67 88888.00 2018-04-30 07:15:37.411 120 11456.85 79.68 56829.71 88888.00 2018-04-30 07:15:37.911 120 11456.82 79.67 56829.74 88888.00 2018-04-30 07:15:38.411 120 11456.77 79.71 56829.75 88888.00 2018-04-30 07:15:38.911 120 11456.84 79.72 56829.71 88888.00 2018-04-30 07:15:39.411 120 11456.77 79.67 56829.73 88888.00 2018-04-30 07:15:39.911 120 11456.75 79.71 56829.75 88888.00 2018-04-30 07:15:40.411 120 11456.82 79.71 56829.71 88888.00 2018-04-30 07:15:40.911 120 11456.81 79.68 56829.67 88888.00 2018-04-30 07:15:41.411 120 11456.79 79.75 56829.75 88888.00 2018-04-30 07:15:41.911 120 11456.90 79.74 56829.75 88888.00 2018-04-30 07:15:42.411 120 11456.90 79.73 56829.69 88888.00 2018-04-30 07:15:42.911 120 11456.81 79.74 56829.75 88888.00 2018-04-30 07:15:43.411 120 11456.86 79.70 56829.76 88888.00 2018-04-30 07:15:43.911 120 11456.90 79.73 56829.75 88888.00 2018-04-30 07:15:44.411 120 11456.85 79.81 56829.76 88888.00 2018-04-30 07:15:44.911 120 11456.85 79.85 56829.75 88888.00 2018-04-30 07:15:45.411 120 11456.86 79.77 56829.76 88888.00 2018-04-30 07:15:45.911 120 11456.85 79.75 56829.80 88888.00 2018-04-30 07:15:46.411 120 11456.86 79.75 56829.75 88888.00 2018-04-30 07:15:46.911 120 11456.86 79.77 56829.79 88888.00 2018-04-30 07:15:47.411 120 11456.82 79.73 56829.71 88888.00 2018-04-30 07:15:47.911 120 11456.84 79.75 56829.71 88888.00 2018-04-30 07:15:48.411 120 11456.90 79.78 56829.71 88888.00 2018-04-30 07:15:48.911 120 11456.82 79.77 56829.71 88888.00 2018-04-30 07:15:49.411 120 11456.84 79.75 56829.74 88888.00 2018-04-30 07:15:49.911 120 11456.92 79.79 56829.75 88888.00 2018-04-30 07:15:50.411 120 11456.88 79.78 56829.76 88888.00 2018-04-30 07:15:50.911 120 11456.88 79.77 56829.73 88888.00 2018-04-30 07:15:51.411 120 11456.93 79.75 56829.69 88888.00 2018-04-30 07:15:51.911 120 11456.90 79.75 56829.67 88888.00 2018-04-30 07:15:52.411 120 11456.83 79.73 56829.75 88888.00 2018-04-30 07:15:52.911 120 11456.93 79.73 56829.71 88888.00 2018-04-30 07:15:53.411 120 11456.98 79.74 56829.65 88888.00 2018-04-30 07:15:53.911 120 11456.96 79.75 56829.67 88888.00 2018-04-30 07:15:54.411 120 11456.98 79.75 56829.68 88888.00 2018-04-30 07:15:54.911 120 11456.97 79.71 56829.67 88888.00 2018-04-30 07:15:55.411 120 11456.96 79.72 56829.61 88888.00 2018-04-30 07:15:55.911 120 11456.95 79.79 56829.58 88888.00 2018-04-30 07:15:56.411 120 11457.00 79.74 56829.57 88888.00 2018-04-30 07:15:56.911 120 11457.05 79.73 56829.60 88888.00 2018-04-30 07:15:57.411 120 11457.06 79.74 56829.60 88888.00 2018-04-30 07:15:57.911 120 11457.07 79.77 56829.61 88888.00 2018-04-30 07:15:58.911 120 11456.97 79.75 56829.55 88888.00 2018-04-30 07:15:59.411 120 11457.06 79.75 56829.55 88888.00 2018-04-30 07:15:59.911 120 11457.02 79.73 56829.51 88888.00 2018-04-30 07:16:00.411 120 11456.97 79.73 56829.52 88888.00 2018-04-30 07:16:00.911 120 11457.06 79.73 56829.52 88888.00 2018-04-30 07:16:01.411 120 11457.13 79.74 56829.49 88888.00 2018-04-30 07:16:01.911 120 11457.07 79.73 56829.48 88888.00 2018-04-30 07:16:02.411 120 11457.09 79.75 56829.51 88888.00 2018-04-30 07:16:02.911 120 11457.06 79.71 56829.52 88888.00 2018-04-30 07:16:03.411 120 11457.04 79.73 56829.49 88888.00 2018-04-30 07:16:03.911 120 11457.00 79.74 56829.48 88888.00 2018-04-30 07:16:04.411 120 11457.09 79.73 56829.49 88888.00 2018-04-30 07:16:04.911 120 11457.09 79.68 56829.47 88888.00 2018-04-30 07:16:05.411 120 11457.07 79.70 56829.44 88888.00 2018-04-30 07:16:05.911 120 11457.13 79.67 56829.42 88888.00 2018-04-30 07:16:06.411 120 11457.10 79.68 56829.42 88888.00 2018-04-30 07:16:06.911 120 11457.04 79.71 56829.42 88888.00 2018-04-30 07:16:07.411 120 11457.05 79.71 56829.42 88888.00 2018-04-30 07:16:07.911 120 11457.11 79.67 56829.39 88888.00 2018-04-30 07:16:08.411 120 11457.12 79.70 56829.36 88888.00 2018-04-30 07:16:08.911 120 11457.12 79.71 56829.37 88888.00 2018-04-30 07:16:09.411 120 11457.12 79.70 56829.35 88888.00 2018-04-30 07:16:09.911 120 11457.10 79.71 56829.41 88888.00 2018-04-30 07:16:10.411 120 11457.17 79.74 56829.45 88888.00 2018-04-30 07:16:10.911 120 11457.19 79.72 56829.35 88888.00 2018-04-30 07:16:11.411 120 11457.10 79.71 56829.31 88888.00 2018-04-30 07:16:11.911 120 11457.13 79.72 56829.31 88888.00 2018-04-30 07:16:12.411 120 11457.14 79.74 56829.29 88888.00 2018-04-30 07:16:12.911 120 11457.10 79.71 56829.30 88888.00 2018-04-30 07:16:13.411 120 11457.10 79.72 56829.26 88888.00 2018-04-30 07:16:13.911 120 11457.16 79.73 56829.19 88888.00 2018-04-30 07:16:14.411 120 11457.16 79.70 56829.20 88888.00 2018-04-30 07:16:14.911 120 11457.17 79.70 56829.26 88888.00 2018-04-30 07:16:15.411 120 11457.16 79.64 56829.29 88888.00 2018-04-30 07:16:15.911 120 11457.17 79.62 56829.28 88888.00 2018-04-30 07:16:16.411 120 11457.14 79.68 56829.23 88888.00 2018-04-30 07:16:16.911 120 11457.16 79.74 56829.26 88888.00 2018-04-30 07:16:17.411 120 11457.13 79.70 56829.29 88888.00 2018-04-30 07:16:17.911 120 11457.12 79.67 56829.22 88888.00 2018-04-30 07:16:18.411 120 11457.17 79.66 56829.23 88888.00 2018-04-30 07:16:18.911 120 11457.18 79.66 56829.19 88888.00 2018-04-30 07:16:19.411 120 11457.16 79.64 56829.16 88888.00 2018-04-30 07:16:19.911 120 11457.16 79.64 56829.13 88888.00 2018-04-30 07:16:20.411 120 11457.14 79.67 56829.06 88888.00 2018-04-30 07:16:20.911 120 11457.12 79.68 56829.07 88888.00 2018-04-30 07:16:21.411 120 11457.20 79.73 56829.11 88888.00 2018-04-30 07:16:21.911 120 11457.13 79.73 56829.09 88888.00 2018-04-30 07:16:22.411 120 11457.12 79.73 56829.12 88888.00 2018-04-30 07:16:22.911 120 11457.14 79.71 56829.15 88888.00 2018-04-30 07:16:23.411 120 11457.23 79.67 56829.10 88888.00 2018-04-30 07:16:23.911 120 11457.19 79.66 56829.03 88888.00 2018-04-30 07:16:24.411 120 11457.18 79.68 56829.03 88888.00 2018-04-30 07:16:24.911 120 11457.21 79.67 56829.09 88888.00 2018-04-30 07:16:25.411 120 11457.19 79.68 56829.07 88888.00 2018-04-30 07:16:25.911 120 11457.24 79.65 56829.04 88888.00 2018-04-30 07:16:26.411 120 11457.30 79.64 56829.10 88888.00 2018-04-30 07:16:26.911 120 11457.24 79.62 56829.06 88888.00 2018-04-30 07:16:27.411 120 11457.25 79.61 56829.03 88888.00 2018-04-30 07:16:27.911 120 11457.28 79.61 56829.05 88888.00 2018-04-30 07:16:28.411 120 11457.25 79.58 56829.04 88888.00 2018-04-30 07:16:28.912 120 11457.26 79.64 56829.00 88888.00 2018-04-30 07:16:29.412 120 11457.31 79.66 56829.00 88888.00 2018-04-30 07:16:29.912 120 11457.32 79.66 56828.94 88888.00 2018-04-30 07:16:30.412 120 11457.30 79.66 56828.92 88888.00 2018-04-30 07:16:30.912 120 11457.34 79.70 56828.94 88888.00 2018-04-30 07:16:31.412 120 11457.34 79.70 56828.98 88888.00 2018-04-30 07:16:31.912 120 11457.33 79.62 56828.97 88888.00 2018-04-30 07:16:32.412 120 11457.37 79.65 56828.94 88888.00 2018-04-30 07:16:32.912 120 11457.38 79.67 56828.97 88888.00 2018-04-30 07:16:33.412 120 11457.27 79.65 56828.96 88888.00 2018-04-30 07:16:33.912 120 11457.31 79.62 56828.91 88888.00 2018-04-30 07:16:34.412 120 11457.40 79.64 56828.86 88888.00 2018-04-30 07:16:34.912 120 11457.37 79.65 56828.87 88888.00 2018-04-30 07:16:35.412 120 11457.34 79.66 56828.86 88888.00 2018-04-30 07:16:35.912 120 11457.39 79.65 56828.88 88888.00 2018-04-30 07:16:36.412 120 11457.35 79.68 56828.90 88888.00 2018-04-30 07:16:36.912 120 11457.31 79.75 56828.83 88888.00 2018-04-30 07:16:37.412 120 11457.35 79.73 56828.84 88888.00 2018-04-30 07:16:37.912 120 11457.38 79.64 56828.81 88888.00 2018-04-30 07:16:38.412 120 11457.37 79.60 56828.83 88888.00 2018-04-30 07:16:38.912 120 11457.45 79.60 56828.90 88888.00 2018-04-30 07:16:39.412 120 11457.41 79.55 56828.91 88888.00 2018-04-30 07:16:40.412 120 11457.42 79.55 56828.83 88888.00 2018-04-30 07:16:40.912 120 11457.38 79.54 56828.84 88888.00 2018-04-30 07:16:41.412 120 11457.28 79.57 56828.83 88888.00 2018-04-30 07:16:41.912 120 11457.34 79.50 56828.80 88888.00 2018-04-30 07:16:42.412 120 11457.44 79.50 56828.78 88888.00 2018-04-30 07:16:42.912 120 11457.38 79.55 56828.79 88888.00 2018-04-30 07:16:43.412 120 11457.37 79.57 56828.78 88888.00 2018-04-30 07:16:43.912 120 11457.40 79.57 56828.72 88888.00 2018-04-30 07:16:44.412 120 11457.33 79.57 56828.73 88888.00 2018-04-30 07:16:44.912 120 11457.40 79.58 56828.72 88888.00 2018-04-30 07:16:45.412 120 11457.42 79.58 56828.72 88888.00 2018-04-30 07:16:45.912 120 11457.39 79.57 56828.75 88888.00 2018-04-30 07:16:46.412 120 11457.38 79.57 56828.75 88888.00 2018-04-30 07:16:46.912 120 11457.44 79.54 56828.75 88888.00 2018-04-30 07:16:47.412 120 11457.39 79.57 56828.72 88888.00 2018-04-30 07:16:47.912 120 11457.38 79.58 56828.75 88888.00 2018-04-30 07:16:48.412 120 11457.42 79.57 56828.80 88888.00 2018-04-30 07:16:48.912 120 11457.44 79.55 56828.81 88888.00 2018-04-30 07:16:49.412 120 11457.37 79.52 56828.80 88888.00 2018-04-30 07:16:49.912 120 11457.44 79.58 56828.75 88888.00 2018-04-30 07:16:50.412 120 11457.42 79.59 56828.75 88888.00 2018-04-30 07:16:50.912 120 11457.37 79.54 56828.77 88888.00 2018-04-30 07:16:51.412 120 11457.34 79.55 56828.79 88888.00 2018-04-30 07:16:51.912 120 11457.44 79.57 56828.81 88888.00 2018-04-30 07:16:52.412 120 11457.37 79.55 56828.84 88888.00 2018-04-30 07:16:52.912 120 11457.37 79.53 56828.87 88888.00 2018-04-30 07:16:53.412 120 11457.39 79.53 56828.86 88888.00 2018-04-30 07:16:53.912 120 11457.38 79.53 56828.87 88888.00 2018-04-30 07:16:54.412 120 11457.35 79.55 56828.90 88888.00 2018-04-30 07:16:54.912 120 11457.44 79.53 56828.90 88888.00 2018-04-30 07:16:55.412 120 11457.39 79.55 56828.93 88888.00 2018-04-30 07:16:55.912 120 11457.33 79.58 56828.97 88888.00 2018-04-30 07:16:56.412 120 11457.37 79.55 56828.94 88888.00 2018-04-30 07:16:56.912 120 11457.37 79.51 56828.94 88888.00 2018-04-30 07:16:57.412 120 11457.35 79.50 56828.97 88888.00 2018-04-30 07:16:57.912 120 11457.39 79.57 56829.03 88888.00 2018-04-30 07:16:58.412 120 11457.34 79.61 56829.02 88888.00 2018-04-30 07:16:58.912 120 11457.28 79.55 56829.00 88888.00 2018-04-30 07:16:59.412 120 11457.33 79.55 56828.99 88888.00 2018-04-30 07:16:59.912 120 11457.37 79.51 56828.97 88888.00 2018-04-30 07:17:00.412 120 11457.32 79.51 56828.99 88888.00 2018-04-30 07:17:00.912 120 11457.32 79.59 56828.98 88888.00 2018-04-30 07:17:01.412 120 11457.39 79.58 56829.02 88888.00 2018-04-30 07:17:01.912 120 11457.37 79.54 56829.05 88888.00 2018-04-30 07:17:02.412 120 11457.34 79.53 56829.10 88888.00 2018-04-30 07:17:02.912 120 11457.38 79.53 56829.09 88888.00 2018-04-30 07:17:03.412 120 11457.27 79.55 56829.11 88888.00 2018-04-30 07:17:03.912 120 11457.27 79.58 56829.12 88888.00 2018-04-30 07:17:04.412 120 11457.31 79.57 56829.18 88888.00 2018-04-30 07:17:04.912 120 11457.27 79.54 56829.16 88888.00 2018-04-30 07:17:05.412 120 11457.28 79.54 56829.13 88888.00 2018-04-30 07:17:05.912 120 11457.35 79.57 56829.19 88888.00 2018-04-30 07:17:06.412 120 11457.34 79.55 56829.28 88888.00 2018-04-30 07:17:06.912 120 11457.25 79.60 56829.28 88888.00 2018-04-30 07:17:07.412 120 11457.28 79.61 56829.26 88888.00 2018-04-30 07:17:07.912 120 11457.27 79.62 56829.30 88888.00 2018-04-30 07:17:08.412 120 11457.27 79.65 56829.25 88888.00 2018-04-30 07:17:08.912 120 11457.27 79.62 56829.29 88888.00 2018-04-30 07:17:09.412 120 11457.26 79.62 56829.31 88888.00 2018-04-30 07:17:09.912 120 11457.18 79.57 56829.28 88888.00 2018-04-30 07:17:10.412 120 11457.23 79.59 56829.34 88888.00 2018-04-30 07:17:10.912 120 11457.28 79.59 56829.36 88888.00 2018-04-30 07:17:11.412 120 11457.19 79.59 56829.26 88888.00 2018-04-30 07:17:11.912 120 11457.19 79.57 56829.23 88888.00 2018-04-30 07:17:12.412 120 11457.25 79.58 56829.28 88888.00 2018-04-30 07:17:12.912 120 11457.16 79.51 56829.28 88888.00 2018-04-30 07:17:13.412 120 11457.13 79.52 56829.23 88888.00 2018-04-30 07:17:13.912 120 11457.20 79.53 56829.19 88888.00 2018-04-30 07:17:14.412 120 11457.13 79.53 56829.19 88888.00 2018-04-30 07:17:14.912 120 11457.13 79.51 56829.24 88888.00 2018-04-30 07:17:15.412 120 11457.18 79.54 56829.32 88888.00 2018-04-30 07:17:15.912 120 11457.18 79.53 56829.29 88888.00 2018-04-30 07:17:16.412 120 11457.10 79.52 56829.29 88888.00 2018-04-30 07:17:16.912 120 11457.12 79.55 56829.25 88888.00 2018-04-30 07:17:17.412 120 11457.13 79.54 56829.29 88888.00 2018-04-30 07:17:17.912 120 11457.07 79.50 56829.23 88888.00 2018-04-30 07:17:18.412 120 11457.11 79.51 56829.22 88888.00 2018-04-30 07:17:18.912 120 11457.13 79.57 56829.25 88888.00 2018-04-30 07:17:19.412 120 11457.11 79.62 56829.22 88888.00 2018-04-30 07:17:19.912 120 11457.10 79.66 56829.23 88888.00 2018-04-30 07:17:20.412 120 11457.19 79.65 56829.22 88888.00 2018-04-30 07:17:20.912 120 11457.13 79.60 56829.20 88888.00 2018-04-30 07:17:21.912 120 11457.10 79.62 56829.22 88888.00 2018-04-30 07:17:22.412 120 11457.06 79.60 56829.20 88888.00 2018-04-30 07:17:22.912 120 11457.05 79.59 56829.19 88888.00 2018-04-30 07:17:23.412 120 11457.12 79.62 56829.22 88888.00 2018-04-30 07:17:23.912 120 11457.13 79.61 56829.22 88888.00 2018-04-30 07:17:24.412 120 11457.10 79.61 56829.24 88888.00 2018-04-30 07:17:24.912 120 11457.06 79.61 56829.22 88888.00 2018-04-30 07:17:25.412 120 11457.10 79.58 56829.19 88888.00 2018-04-30 07:17:25.912 120 11457.07 79.59 56829.23 88888.00 2018-04-30 07:17:26.412 120 11457.05 79.59 56829.25 88888.00 2018-04-30 07:17:26.912 120 11457.09 79.58 56829.19 88888.00 2018-04-30 07:17:27.412 120 11457.06 79.59 56829.26 88888.00 2018-04-30 07:17:27.912 120 11457.10 79.62 56829.23 88888.00 2018-04-30 07:17:28.412 120 11457.13 79.64 56829.22 88888.00 2018-04-30 07:17:28.912 120 11457.05 79.68 56829.23 88888.00 2018-04-30 07:17:29.412 120 11457.02 79.67 56829.24 88888.00 2018-04-30 07:17:29.912 120 11457.10 79.62 56829.25 88888.00 2018-04-30 07:17:30.412 120 11457.07 79.59 56829.25 88888.00 2018-04-30 07:17:30.912 120 11457.07 79.62 56829.24 88888.00 2018-04-30 07:17:31.412 120 11457.11 79.66 56829.20 88888.00 2018-04-30 07:17:31.912 120 11457.10 79.68 56829.22 88888.00 2018-04-30 07:17:32.412 120 11457.09 79.66 56829.24 88888.00 2018-04-30 07:17:32.912 120 11457.11 79.65 56829.25 88888.00 2018-04-30 07:17:33.412 120 11457.03 79.62 56829.18 88888.00 2018-04-30 07:17:33.912 120 11457.00 79.62 56829.17 88888.00 2018-04-30 07:17:34.412 120 11457.03 79.65 56829.19 88888.00 2018-04-30 07:17:34.912 120 11457.06 79.66 56829.15 88888.00 2018-04-30 07:17:35.412 120 11456.99 79.62 56829.15 88888.00 2018-04-30 07:17:35.912 120 11456.98 79.68 56829.18 88888.00 2018-04-30 07:17:36.412 120 11457.02 79.66 56829.19 88888.00 2018-04-30 07:17:36.912 120 11456.97 79.59 56829.16 88888.00 2018-04-30 07:17:37.412 120 11456.96 79.61 56829.12 88888.00 2018-04-30 07:17:37.912 120 11457.06 79.61 56829.10 88888.00 2018-04-30 07:17:38.412 120 11457.06 79.61 56829.13 88888.00 2018-04-30 07:17:38.912 120 11457.09 79.61 56829.16 88888.00 2018-04-30 07:17:39.412 120 11457.11 79.62 56829.13 88888.00 2018-04-30 07:17:39.912 120 11457.07 79.58 56829.10 88888.00 2018-04-30 07:17:40.412 120 11457.09 79.57 56829.11 88888.00 2018-04-30 07:17:40.912 120 11457.14 79.59 56829.10 88888.00 2018-04-30 07:17:41.412 120 11457.07 79.59 56829.09 88888.00 2018-04-30 07:17:41.912 120 11457.09 79.59 56829.03 88888.00 2018-04-30 07:17:42.412 120 11457.11 79.58 56829.02 88888.00 2018-04-30 07:17:42.912 120 11457.10 79.52 56829.02 88888.00 2018-04-30 07:17:43.412 120 11457.09 79.54 56829.03 88888.00 2018-04-30 07:17:43.912 120 11457.13 79.58 56829.10 88888.00 2018-04-30 07:17:44.412 120 11457.13 79.57 56829.04 88888.00 2018-04-30 07:17:44.912 120 11457.11 79.58 56829.00 88888.00 2018-04-30 07:17:45.412 120 11457.13 79.60 56829.00 88888.00 2018-04-30 07:17:45.912 120 11457.13 79.55 56828.99 88888.00 2018-04-30 07:17:46.412 120 11457.10 79.58 56828.98 88888.00 2018-04-30 07:17:46.912 120 11457.04 79.58 56829.00 88888.00 2018-04-30 07:17:47.412 120 11457.17 79.58 56828.98 88888.00 2018-04-30 07:17:47.912 120 11457.16 79.65 56828.98 88888.00 2018-04-30 07:17:48.412 120 11457.17 79.60 56828.96 88888.00 2018-04-30 07:17:48.912 120 11457.17 79.55 56828.96 88888.00 2018-04-30 07:17:49.912 120 11457.12 79.52 56828.94 88888.00 2018-04-30 07:17:50.412 120 11457.20 79.55 56828.91 88888.00 2018-04-30 07:17:50.912 120 11457.23 79.54 56828.90 88888.00 2018-04-30 07:17:51.412 120 11457.14 79.55 56828.90 88888.00 2018-04-30 07:17:51.912 120 11457.24 79.57 56828.85 88888.00 2018-04-30 07:17:52.412 120 11457.24 79.55 56828.85 88888.00 2018-04-30 07:17:52.912 120 11457.18 79.52 56828.83 88888.00 2018-04-30 07:17:53.412 120 11457.13 79.57 56828.84 88888.00 2018-04-30 07:17:53.912 120 11457.18 79.54 56828.79 88888.00 2018-04-30 07:17:54.412 120 11457.24 79.54 56828.74 88888.00 2018-04-30 07:17:54.912 120 11457.25 79.59 56828.79 88888.00 2018-04-30 07:17:55.412 120 11457.25 79.55 56828.83 88888.00 2018-04-30 07:17:55.912 120 11457.20 79.53 56828.84 88888.00 2018-04-30 07:17:56.412 120 11457.27 79.55 56828.85 88888.00 2018-04-30 07:17:56.912 120 11457.28 79.57 56828.85 88888.00 2018-04-30 07:17:57.412 120 11457.19 79.55 56828.86 88888.00 2018-04-30 07:17:57.912 120 11457.25 79.54 56828.88 88888.00 2018-04-30 07:17:58.412 120 11457.26 79.54 56828.83 88888.00 2018-04-30 07:17:58.912 120 11457.21 79.55 56828.83 88888.00 2018-04-30 07:17:59.412 120 11457.19 79.55 56828.83 88888.00 2018-04-30 07:17:59.912 120 11457.23 79.55 56828.78 88888.00 2018-04-30 07:18:00.412 120 11457.28 79.54 56828.74 88888.00 2018-04-30 07:18:00.912 120 11457.25 79.53 56828.78 88888.00 2018-04-30 07:18:01.412 120 11457.28 79.50 56828.75 88888.00 2018-04-30 07:18:01.912 120 11457.31 79.51 56828.73 88888.00 2018-04-30 07:18:02.412 120 11457.26 79.51 56828.71 88888.00 2018-04-30 07:18:03.412 120 11457.28 79.52 56828.73 88888.00 2018-04-30 07:18:03.912 120 11457.28 79.48 56828.71 88888.00 2018-04-30 07:18:04.412 120 11457.33 79.50 56828.68 88888.00 2018-04-30 07:18:04.912 120 11457.31 79.51 56828.68 88888.00 2018-04-30 07:18:05.412 120 11457.27 79.48 56828.68 88888.00 2018-04-30 07:18:05.912 120 11457.34 79.54 56828.66 88888.00 2018-04-30 07:18:06.412 120 11457.39 79.52 56828.66 88888.00 2018-04-30 07:18:06.912 120 11457.38 79.47 56828.70 88888.00 2018-04-30 07:18:07.412 120 11457.38 79.47 56828.68 88888.00 2018-04-30 07:18:07.912 120 11457.44 79.44 56828.61 88888.00 2018-04-30 07:18:08.412 120 11457.44 79.44 56828.55 88888.00 2018-04-30 07:18:08.912 120 11457.35 79.40 56828.57 88888.00 2018-04-30 07:18:09.412 120 11457.37 79.41 56828.53 88888.00 2018-04-30 07:18:09.912 120 11457.39 79.41 56828.46 88888.00 2018-04-30 07:18:10.412 120 11457.33 79.39 56828.40 88888.00 2018-04-30 07:18:10.912 120 11457.34 79.45 56828.41 88888.00 2018-04-30 07:18:11.412 120 11457.34 79.45 56828.47 88888.00 2018-04-30 07:18:11.912 120 11457.32 79.41 56828.43 88888.00 2018-04-30 07:18:12.412 120 11457.37 79.43 56828.43 88888.00 2018-04-30 07:18:12.912 120 11457.42 79.39 56828.38 88888.00 2018-04-30 07:18:13.412 120 11457.40 79.38 56828.33 88888.00 2018-04-30 07:18:13.912 120 11457.41 79.30 56828.32 88888.00 2018-04-30 07:18:14.412 120 11457.53 79.26 56828.30 88888.00 2018-04-30 07:18:14.912 120 11457.46 79.24 56828.29 88888.00 2018-04-30 07:18:15.412 120 11457.44 79.26 56828.30 88888.00 2018-04-30 07:18:15.912 120 11457.46 79.27 56828.33 88888.00 2018-04-30 07:18:16.412 120 11457.49 79.24 56828.30 88888.00 2018-04-30 07:18:16.912 120 11457.52 79.25 56828.26 88888.00 2018-04-30 07:18:17.412 120 11457.55 79.23 56828.15 88888.00 2018-04-30 07:18:17.912 120 11457.62 79.21 56828.14 88888.00 2018-04-30 07:18:18.412 120 11457.55 79.24 56828.16 88888.00 2018-04-30 07:18:18.912 120 11457.58 79.26 56828.16 88888.00 2018-04-30 07:18:19.412 120 11457.60 79.23 56828.08 88888.00 2018-04-30 07:18:19.912 120 11457.56 79.18 56828.06 88888.00 2018-04-30 07:18:20.412 120 11457.56 79.19 56828.06 88888.00 2018-04-30 07:18:20.912 120 11457.58 79.19 56828.09 88888.00 2018-04-30 07:18:21.412 120 11457.54 79.17 56828.07 88888.00 2018-04-30 07:18:21.912 120 11457.59 79.18 56828.02 88888.00 2018-04-30 07:18:22.412 120 11457.62 79.17 56828.00 88888.00 2018-04-30 07:18:22.912 120 11457.58 79.17 56828.01 88888.00 2018-04-30 07:18:23.412 120 11457.54 79.20 56827.98 88888.00 2018-04-30 07:18:23.912 120 11457.62 79.18 56827.95 88888.00 2018-04-30 07:18:24.412 120 11457.67 79.12 56827.93 88888.00 2018-04-30 07:18:24.912 120 11457.66 79.10 56827.96 88888.00 2018-04-30 07:18:25.412 120 11457.70 79.10 56827.96 88888.00 2018-04-30 07:18:25.912 120 11457.73 79.07 56827.98 88888.00 2018-04-30 07:18:26.412 120 11457.70 79.04 56827.95 88888.00 2018-04-30 07:18:26.912 120 11457.75 79.10 56827.95 88888.00 2018-04-30 07:18:27.412 120 11457.80 79.07 56827.98 88888.00 2018-04-30 07:18:27.912 120 11457.79 79.10 56827.98 88888.00 2018-04-30 07:18:28.412 120 11457.80 79.12 56827.96 88888.00 2018-04-30 07:18:28.912 120 11457.82 79.12 56827.95 88888.00 2018-04-30 07:18:29.412 120 11457.78 79.09 56827.96 88888.00 2018-04-30 07:18:29.912 120 11457.78 79.10 56827.94 88888.00 2018-04-30 07:18:30.412 120 11457.80 79.11 56827.91 88888.00 2018-04-30 07:18:30.912 120 11457.80 79.07 56827.87 88888.00 2018-04-30 07:18:31.412 120 11457.79 79.09 56827.88 88888.00 2018-04-30 07:18:31.912 120 11457.85 79.07 56827.96 88888.00 2018-04-30 07:18:32.412 120 11457.82 79.02 56827.96 88888.00 2018-04-30 07:18:32.912 120 11457.78 79.04 56827.97 88888.00 2018-04-30 07:18:33.413 120 11457.87 79.07 56828.06 88888.00 2018-04-30 07:18:33.913 120 11457.85 79.07 56828.07 88888.00 2018-04-30 07:18:34.913 120 11457.85 79.04 56828.03 88888.00 2018-04-30 07:18:35.413 120 11457.89 79.02 56827.98 88888.00 2018-04-30 07:18:35.913 120 11457.82 79.03 56828.02 88888.00 2018-04-30 07:18:36.413 120 11457.88 79.06 56828.08 88888.00 2018-04-30 07:18:36.913 120 11457.92 79.04 56828.02 88888.00 2018-04-30 07:18:37.413 120 11457.89 79.02 56828.03 88888.00 2018-04-30 07:18:37.913 120 11457.88 79.02 56828.08 88888.00 2018-04-30 07:18:38.413 120 11457.90 79.02 56828.07 88888.00 2018-04-30 07:18:38.913 120 11457.88 78.98 56828.06 88888.00 2018-04-30 07:18:39.413 120 11457.92 78.94 56828.02 88888.00 2018-04-30 07:18:39.913 120 11457.97 78.97 56828.04 88888.00 2018-04-30 07:18:40.413 120 11457.94 78.94 56828.02 88888.00 2018-04-30 07:18:40.913 120 11457.95 78.93 56828.11 88888.00 2018-04-30 07:18:41.413 120 11457.97 78.94 56828.17 88888.00 2018-04-30 07:18:41.913 120 11457.97 78.93 56828.14 88888.00 2018-04-30 07:18:42.413 120 11457.94 78.94 56828.15 88888.00 2018-04-30 07:18:42.913 120 11458.04 78.98 56828.13 88888.00 2018-04-30 07:18:43.413 120 11458.02 78.93 56828.16 88888.00 2018-04-30 07:18:43.913 120 11457.97 78.93 56828.22 88888.00 2018-04-30 07:18:44.413 120 11457.99 78.96 56828.27 88888.00 2018-04-30 07:18:44.913 120 11458.01 78.94 56828.23 88888.00 2018-04-30 07:18:45.413 120 11457.97 78.93 56828.23 88888.00 2018-04-30 07:18:45.913 120 11458.00 78.97 56828.27 88888.00 2018-04-30 07:18:46.413 120 11458.08 78.94 56828.34 88888.00 2018-04-30 07:18:46.913 120 11458.01 78.93 56828.36 88888.00 2018-04-30 07:18:47.413 120 11458.03 78.92 56828.35 88888.00 2018-04-30 07:18:47.913 120 11458.06 78.98 56828.35 88888.00 2018-04-30 07:18:48.413 120 11458.04 79.02 56828.40 88888.00 2018-04-30 07:18:48.913 120 11458.08 78.96 56828.40 88888.00 2018-04-30 07:18:49.413 120 11458.11 78.93 56828.41 88888.00 2018-04-30 07:18:49.913 120 11458.06 78.93 56828.41 88888.00 2018-04-30 07:18:50.413 120 11458.06 78.92 56828.39 88888.00 2018-04-30 07:18:50.913 120 11458.10 78.89 56828.42 88888.00 2018-04-30 07:18:51.413 120 11458.08 78.89 56828.47 88888.00 2018-04-30 07:18:51.913 120 11458.08 78.91 56828.48 88888.00 2018-04-30 07:18:52.913 120 11458.07 78.89 56828.49 88888.00 2018-04-30 07:18:53.413 120 11457.99 78.90 56828.53 88888.00 2018-04-30 07:18:53.913 120 11458.03 78.92 56828.55 88888.00 2018-04-30 07:18:54.413 120 11458.07 78.86 56828.54 88888.00 2018-04-30 07:18:54.913 120 11458.04 78.86 56828.52 88888.00 2018-04-30 07:18:55.413 120 11458.02 78.87 56828.62 88888.00 2018-04-30 07:18:55.913 120 11458.07 78.90 56828.64 88888.00 2018-04-30 07:18:56.413 120 11458.02 78.87 56828.61 88888.00 2018-04-30 07:18:56.913 120 11458.03 78.85 56828.65 88888.00 2018-04-30 07:18:57.413 120 11458.08 78.82 56828.68 88888.00 2018-04-30 07:18:57.913 120 11458.03 78.78 56828.67 88888.00 2018-04-30 07:18:58.413 120 11458.06 78.82 56828.68 88888.00 2018-04-30 07:18:58.913 120 11458.10 78.85 56828.70 88888.00 2018-04-30 07:18:59.413 120 11458.06 78.83 56828.70 88888.00 2018-04-30 07:18:59.913 120 11458.03 78.82 56828.73 88888.00 2018-04-30 07:19:00.413 120 11458.08 78.79 56828.80 88888.00 2018-04-30 07:19:00.913 120 11458.03 78.83 56828.83 88888.00 2018-04-30 07:19:01.413 120 11458.04 78.82 56828.83 88888.00 2018-04-30 07:19:01.913 120 11458.14 78.78 56828.81 88888.00 2018-04-30 07:19:02.413 120 11458.09 78.73 56828.83 88888.00 2018-04-30 07:19:02.913 120 11458.08 78.79 56828.84 88888.00 2018-04-30 07:19:03.413 120 11458.03 78.79 56828.84 88888.00 2018-04-30 07:19:03.913 120 11458.03 78.76 56828.83 88888.00 2018-04-30 07:19:04.413 120 11458.06 78.76 56828.91 88888.00 2018-04-30 07:19:04.913 120 11458.10 78.79 56828.88 88888.00 2018-04-30 07:19:05.413 120 11458.06 78.83 56828.92 88888.00 2018-04-30 07:19:06.413 120 11458.07 78.78 56828.91 88888.00 2018-04-30 07:19:06.913 120 11458.09 78.77 56828.98 88888.00 2018-04-30 07:19:07.413 120 11458.02 78.77 56829.02 88888.00 2018-04-30 07:19:07.913 120 11458.02 78.80 56829.04 88888.00 2018-04-30 07:19:08.413 120 11458.09 78.76 56829.05 88888.00 2018-04-30 07:19:08.913 120 11458.07 78.71 56829.11 88888.00 2018-04-30 07:19:09.413 120 11458.03 78.75 56829.13 88888.00 2018-04-30 07:19:09.913 120 11458.10 78.77 56829.15 88888.00 2018-04-30 07:19:10.413 120 11458.10 78.73 56829.19 88888.00 2018-04-30 07:19:10.913 120 11458.04 78.76 56829.25 88888.00 2018-04-30 07:19:11.413 120 11458.06 78.77 56829.28 88888.00 2018-04-30 07:19:11.913 120 11458.07 78.73 56829.28 88888.00 2018-04-30 07:19:12.413 120 11458.03 78.71 56829.32 88888.00 2018-04-30 07:19:12.913 120 11458.01 78.72 56829.30 88888.00 2018-04-30 07:19:13.413 120 11458.04 78.71 56829.35 88888.00 2018-04-30 07:19:13.913 120 11458.03 78.76 56829.44 88888.00 2018-04-30 07:19:14.413 120 11458.01 78.76 56829.48 88888.00 2018-04-30 07:19:14.913 120 11458.06 78.75 56829.45 88888.00 2018-04-30 07:19:15.413 120 11458.01 78.76 56829.48 88888.00 2018-04-30 07:19:16.413 120 11458.08 78.78 56829.48 88888.00 2018-04-30 07:19:16.913 120 11458.03 78.78 56829.56 88888.00 2018-04-30 07:19:17.413 120 11458.01 78.82 56829.57 88888.00 2018-04-30 07:19:17.913 120 11458.03 78.78 56829.63 88888.00 2018-04-30 07:19:18.413 120 11457.96 78.76 56829.65 88888.00 2018-04-30 07:19:18.913 120 11457.93 78.78 56829.64 88888.00 2018-04-30 07:19:19.413 120 11458.00 78.75 56829.69 88888.00 2018-04-30 07:19:19.913 120 11458.01 78.73 56829.67 88888.00 2018-04-30 07:19:20.413 120 11458.04 78.79 56829.68 88888.00 2018-04-30 07:19:20.913 120 11458.04 78.84 56829.70 88888.00 2018-04-30 07:19:21.413 120 11458.04 78.83 56829.74 88888.00 2018-04-30 07:19:21.913 120 11457.99 78.79 56829.77 88888.00 2018-04-30 07:19:22.413 120 11458.02 78.77 56829.77 88888.00 2018-04-30 07:19:22.913 120 11458.01 78.78 56829.74 88888.00 2018-04-30 07:19:23.413 120 11458.01 78.79 56829.77 88888.00 2018-04-30 07:19:23.913 120 11458.03 78.80 56829.89 88888.00 2018-04-30 07:19:24.413 120 11458.04 78.79 56829.93 88888.00 2018-04-30 07:19:24.913 120 11458.03 78.82 56829.95 88888.00 2018-04-30 07:19:25.413 120 11458.01 78.79 56829.94 88888.00 2018-04-30 07:19:25.913 120 11458.02 78.76 56829.93 88888.00 2018-04-30 07:19:26.413 120 11458.01 78.73 56829.94 88888.00 2018-04-30 07:19:26.913 120 11457.94 78.76 56830.02 88888.00 2018-04-30 07:19:27.413 120 11457.99 78.79 56830.05 88888.00 2018-04-30 07:19:27.913 120 11458.03 78.80 56830.00 88888.00 2018-04-30 07:19:28.413 120 11458.01 78.84 56829.97 88888.00 2018-04-30 07:19:28.913 120 11457.99 78.85 56830.05 88888.00 2018-04-30 07:19:29.413 120 11458.00 78.79 56830.05 88888.00 2018-04-30 07:19:29.913 120 11458.03 78.83 56830.06 88888.00 2018-04-30 07:19:30.413 120 11458.03 78.80 56830.12 88888.00 2018-04-30 07:19:30.913 120 11458.02 78.83 56830.12 88888.00 2018-04-30 07:19:31.413 120 11457.95 78.80 56830.13 88888.00 2018-04-30 07:19:31.913 120 11457.99 78.77 56830.24 88888.00 2018-04-30 07:19:32.413 120 11458.01 78.75 56830.22 88888.00 2018-04-30 07:19:32.913 120 11458.00 78.73 56830.16 88888.00 2018-04-30 07:19:33.413 120 11458.07 78.77 56830.16 88888.00 2018-04-30 07:19:33.913 120 11458.08 78.76 56830.22 88888.00 2018-04-30 07:19:34.413 120 11458.02 78.75 56830.21 88888.00 2018-04-30 07:19:34.913 120 11458.01 78.77 56830.21 88888.00 2018-04-30 07:19:35.413 120 11458.08 78.77 56830.24 88888.00 2018-04-30 07:19:35.913 120 11458.03 78.75 56830.27 88888.00 2018-04-30 07:19:36.413 120 11458.02 78.75 56830.27 88888.00 2018-04-30 07:19:36.913 120 11458.04 78.72 56830.33 88888.00 2018-04-30 07:19:37.413 120 11458.02 78.73 56830.33 88888.00 2018-04-30 07:19:37.913 120 11457.95 78.77 56830.33 88888.00 2018-04-30 07:19:38.413 120 11458.00 78.72 56830.35 88888.00 2018-04-30 07:19:38.913 120 11458.02 78.70 56830.35 88888.00 2018-04-30 07:19:39.413 120 11457.95 78.72 56830.31 88888.00 2018-04-30 07:19:39.913 120 11457.92 78.76 56830.38 88888.00 2018-04-30 07:19:40.413 120 11457.94 78.73 56830.33 88888.00 2018-04-30 07:19:40.913 120 11457.92 78.73 56830.40 88888.00 2018-04-30 07:19:41.413 120 11457.96 78.77 56830.42 88888.00 2018-04-30 07:19:41.913 120 11458.04 78.73 56830.42 88888.00 2018-04-30 07:19:42.413 120 11457.96 78.71 56830.46 88888.00 2018-04-30 07:19:42.913 120 11457.95 78.70 56830.50 88888.00 2018-04-30 07:19:43.413 120 11458.00 78.72 56830.47 88888.00 2018-04-30 07:19:43.913 120 11458.03 78.78 56830.51 88888.00 2018-04-30 07:19:44.413 120 11457.96 78.76 56830.56 88888.00 2018-04-30 07:19:44.913 120 11457.99 78.73 56830.56 88888.00 2018-04-30 07:19:45.413 120 11457.97 78.69 56830.56 88888.00 2018-04-30 07:19:45.913 120 11457.95 78.64 56830.48 88888.00 2018-04-30 07:19:46.413 120 11458.02 78.63 56830.51 88888.00 2018-04-30 07:19:46.913 120 11458.06 78.69 56830.58 88888.00 2018-04-30 07:19:48.413 120 11457.99 78.78 56830.69 88888.00 2018-04-30 07:19:48.913 120 11458.00 78.71 56830.67 88888.00 2018-04-30 07:19:49.413 120 11457.99 78.66 56830.66 88888.00 2018-04-30 07:19:49.913 120 11458.03 78.68 56830.69 88888.00 2018-04-30 07:19:50.413 120 11457.96 78.65 56830.67 88888.00 2018-04-30 07:19:50.913 120 11457.95 78.69 56830.73 88888.00 2018-04-30 07:19:51.413 120 11458.04 78.70 56830.76 88888.00 2018-04-30 07:19:51.913 120 11458.00 78.70 56830.77 88888.00 2018-04-30 07:19:52.413 120 11457.90 78.72 56830.82 88888.00 2018-04-30 07:19:52.913 120 11457.94 78.71 56830.86 88888.00 2018-04-30 07:19:53.413 120 11457.97 78.71 56830.85 88888.00 2018-04-30 07:19:53.913 120 11457.90 78.73 56830.84 88888.00 2018-04-30 07:19:54.413 120 11457.92 78.75 56830.86 88888.00 2018-04-30 07:19:54.913 120 11457.99 78.73 56830.93 88888.00 2018-04-30 07:19:55.413 120 11457.88 78.68 56830.93 88888.00 2018-04-30 07:19:55.913 120 11457.88 78.68 56830.93 88888.00 2018-04-30 07:19:56.413 120 11457.97 78.71 56830.92 88888.00 2018-04-30 07:19:56.913 120 11457.90 78.72 56830.97 88888.00 2018-04-30 07:19:57.913 120 11457.94 78.75 56831.04 88888.00 2018-04-30 07:19:58.413 120 11457.92 78.83 56831.14 88888.00 2018-04-30 07:19:58.913 120 11457.88 78.83 56831.09 88888.00 2018-04-30 07:19:59.413 120 11457.86 78.79 56831.14 88888.00 2018-04-30 07:19:59.913 120 11457.83 78.73 56831.17 88888.00 2018-04-30 07:20:00.413 120 11457.81 78.77 56831.21 88888.00 2018-04-30 07:20:00.913 120 11457.92 78.79 56831.25 88888.00 2018-04-30 07:20:01.413 120 11457.92 78.78 56831.23 88888.00 2018-04-30 07:20:01.913 120 11457.88 78.80 56831.28 88888.00 2018-04-30 07:20:02.413 120 11457.93 78.79 56831.33 88888.00 2018-04-30 07:20:02.913 120 11457.93 78.80 56831.31 88888.00 2018-04-30 07:20:03.413 120 11457.87 78.80 56831.34 88888.00 2018-04-30 07:20:03.913 120 11457.89 78.84 56831.41 88888.00 2018-04-30 07:20:04.413 120 11457.88 78.83 56831.43 88888.00 2018-04-30 07:20:04.913 120 11457.87 78.83 56831.49 88888.00 2018-04-30 07:20:05.413 120 11457.89 78.90 56831.54 88888.00 2018-04-30 07:20:05.913 120 11457.88 78.89 56831.53 88888.00 2018-04-30 07:20:06.413 120 11457.86 78.91 56831.50 88888.00 2018-04-30 07:20:06.913 120 11457.83 78.87 56831.49 88888.00 2018-04-30 07:20:07.413 120 11457.86 78.92 56831.57 88888.00 2018-04-30 07:20:07.913 120 11457.80 78.93 56831.55 88888.00 2018-04-30 07:20:08.413 120 11457.82 78.92 56831.54 88888.00 2018-04-30 07:20:08.913 120 11457.88 78.92 56831.63 88888.00 2018-04-30 07:20:09.413 120 11457.78 78.92 56831.66 88888.00 2018-04-30 07:20:09.913 120 11457.75 78.92 56831.72 88888.00 2018-04-30 07:20:10.413 120 11457.81 78.94 56831.78 88888.00 2018-04-30 07:20:10.913 120 11457.78 78.92 56831.80 88888.00 2018-04-30 07:20:11.413 120 11457.78 78.90 56831.80 88888.00 2018-04-30 07:20:11.913 120 11457.85 78.89 56831.80 88888.00 2018-04-30 07:20:12.413 120 11457.86 78.92 56831.86 88888.00 2018-04-30 07:20:12.913 120 11457.82 78.99 56831.91 88888.00 2018-04-30 07:20:13.413 120 11457.85 79.03 56831.87 88888.00 2018-04-30 07:20:13.913 120 11457.85 79.03 56831.91 88888.00 2018-04-30 07:20:14.413 120 11457.82 79.06 56831.98 88888.00 2018-04-30 07:20:14.913 120 11457.89 79.12 56832.02 88888.00 2018-04-30 07:20:15.413 120 11457.86 79.10 56832.04 88888.00 2018-04-30 07:20:15.913 120 11457.83 79.07 56832.01 88888.00 2018-04-30 07:20:16.413 120 11457.82 79.13 56831.98 88888.00 2018-04-30 07:20:16.913 120 11457.93 79.18 56832.01 88888.00 2018-04-30 07:20:17.413 120 11457.89 79.10 56832.05 88888.00 2018-04-30 07:20:17.913 120 11457.76 79.11 56832.06 88888.00 2018-04-30 07:20:18.413 120 11457.83 79.18 56832.10 88888.00 2018-04-30 07:20:18.913 120 11457.87 79.17 56832.17 88888.00 2018-04-30 07:20:19.413 120 11457.76 79.19 56832.19 88888.00 2018-04-30 07:20:19.913 120 11457.70 79.13 56832.17 88888.00 2018-04-30 07:20:20.413 120 11457.69 79.09 56832.23 88888.00 2018-04-30 07:20:20.913 120 11457.68 79.09 56832.32 88888.00 2018-04-30 07:20:21.413 120 11457.75 79.06 56832.31 88888.00 2018-04-30 07:20:21.913 120 11457.81 79.05 56832.32 88888.00 2018-04-30 07:20:22.413 120 11457.81 79.03 56832.31 88888.00 2018-04-30 07:20:22.913 120 11457.79 79.07 56832.34 88888.00 2018-04-30 07:20:23.413 120 11457.82 79.11 56832.32 88888.00 2018-04-30 07:20:23.913 120 11457.74 79.14 56832.34 88888.00 2018-04-30 07:20:24.413 120 11457.73 79.13 56832.39 88888.00 2018-04-30 07:20:24.913 120 11457.72 79.16 56832.41 88888.00 2018-04-30 07:20:25.413 120 11457.68 79.16 56832.46 88888.00 2018-04-30 07:20:25.913 120 11457.68 79.20 56832.50 88888.00 2018-04-30 07:20:26.413 120 11457.76 79.20 56832.45 88888.00 2018-04-30 07:20:26.913 120 11457.78 79.17 56832.41 88888.00 2018-04-30 07:20:27.413 120 11457.75 79.16 56832.39 88888.00 2018-04-30 07:20:27.913 120 11457.80 79.21 56832.41 88888.00 2018-04-30 07:20:28.413 120 11457.79 79.16 56832.39 88888.00 2018-04-30 07:20:29.413 120 11457.76 79.17 56832.53 88888.00 2018-04-30 07:20:29.913 120 11457.78 79.19 56832.52 88888.00 2018-04-30 07:20:30.413 120 11457.70 79.27 56832.53 88888.00 2018-04-30 07:20:30.913 120 11457.73 79.31 56832.56 88888.00 2018-04-30 07:20:31.413 120 11457.75 79.30 56832.56 88888.00 2018-04-30 07:20:31.913 120 11457.74 79.31 56832.59 88888.00 2018-04-30 07:20:32.413 120 11457.69 79.34 56832.59 88888.00 2018-04-30 07:20:32.913 120 11457.74 79.32 56832.60 88888.00 2018-04-30 07:20:33.404 120 11457.62 79.27 56832.68 88888.00 2018-04-30 07:20:33.904 120 11457.66 79.32 56832.70 88888.00 2018-04-30 07:20:34.404 120 11457.69 79.30 56832.69 88888.00 2018-04-30 07:20:34.904 120 11457.67 79.31 56832.68 88888.00 2018-04-30 07:20:35.404 120 11457.68 79.32 56832.64 88888.00 2018-04-30 07:20:35.904 120 11457.74 79.38 56832.65 88888.00 2018-04-30 07:20:36.404 120 11457.72 79.45 56832.66 88888.00 2018-04-30 07:20:36.904 120 11457.67 79.38 56832.58 88888.00 2018-04-30 07:20:37.404 120 11457.80 79.33 56832.57 88888.00 2018-04-30 07:20:37.904 120 11457.75 79.32 56832.60 88888.00 2018-04-30 07:20:38.404 120 11457.67 79.31 56832.60 88888.00 2018-04-30 07:20:39.404 120 11457.78 79.34 56832.60 88888.00 2018-04-30 07:20:39.904 120 11457.74 79.38 56832.59 88888.00 2018-04-30 07:20:40.404 120 11457.78 79.39 56832.62 88888.00 2018-04-30 07:20:40.904 120 11457.73 79.38 56832.60 88888.00 2018-04-30 07:20:41.404 120 11457.67 79.40 56832.58 88888.00 2018-04-30 07:20:41.904 120 11457.67 79.45 56832.57 88888.00 2018-04-30 07:20:42.404 120 11457.75 79.47 56832.58 88888.00 2018-04-30 07:20:42.904 120 11457.70 79.45 56832.58 88888.00 2018-04-30 07:20:43.404 120 11457.65 79.40 56832.52 88888.00 2018-04-30 07:20:43.904 120 11457.69 79.45 56832.52 88888.00 2018-04-30 07:20:44.404 120 11457.69 79.44 56832.53 88888.00 2018-04-30 07:20:44.904 120 11457.73 79.41 56832.51 88888.00 2018-04-30 07:20:45.404 120 11457.75 79.43 56832.56 88888.00 2018-04-30 07:20:45.904 120 11457.80 79.46 56832.47 88888.00 2018-04-30 07:20:46.404 120 11457.73 79.45 56832.40 88888.00 2018-04-30 07:20:46.904 120 11457.73 79.48 56832.41 88888.00 2018-04-30 07:20:47.404 120 11457.76 79.43 56832.46 88888.00 2018-04-30 07:20:47.904 120 11457.74 79.40 56832.37 88888.00 2018-04-30 07:20:48.404 120 11457.75 79.39 56832.32 88888.00 2018-04-30 07:20:48.904 120 11457.82 79.37 56832.30 88888.00 2018-04-30 07:20:49.404 120 11457.79 79.33 56832.21 88888.00 2018-04-30 07:20:49.904 120 11457.82 79.39 56832.21 88888.00 2018-04-30 07:20:50.404 120 11457.88 79.40 56832.19 88888.00 2018-04-30 07:20:50.904 120 11457.79 79.44 56832.15 88888.00 2018-04-30 07:20:51.404 120 11457.78 79.47 56832.15 88888.00 2018-04-30 07:20:51.904 120 11457.80 79.47 56832.14 88888.00 2018-04-30 07:20:52.404 120 11457.81 79.48 56832.17 88888.00 2018-04-30 07:20:52.904 120 11457.79 79.45 56832.13 88888.00 2018-04-30 07:20:53.404 120 11457.88 79.46 56832.06 88888.00 2018-04-30 07:20:53.904 120 11457.90 79.44 56832.02 88888.00 2018-04-30 07:20:54.404 120 11457.83 79.46 56832.02 88888.00 2018-04-30 07:20:54.904 120 11457.85 79.46 56831.96 88888.00 2018-04-30 07:20:55.404 120 11457.93 79.44 56831.94 88888.00 2018-04-30 07:20:55.904 120 11457.89 79.39 56831.87 88888.00 2018-04-30 07:20:56.404 120 11457.88 79.43 56831.83 88888.00 2018-04-30 07:20:56.904 120 11457.92 79.43 56831.85 88888.00 2018-04-30 07:20:57.404 120 11457.90 79.40 56831.79 88888.00 2018-04-30 07:20:57.904 120 11457.92 79.43 56831.79 88888.00 2018-04-30 07:20:58.404 120 11457.97 79.45 56831.72 88888.00 2018-04-30 07:20:58.904 120 11457.95 79.43 56831.62 88888.00 2018-04-30 07:20:59.404 120 11457.89 79.39 56831.60 88888.00 2018-04-30 07:20:59.904 120 11457.94 79.38 56831.66 88888.00 2018-04-30 07:21:00.404 120 11457.89 79.38 56831.61 88888.00 2018-04-30 07:21:00.904 120 11457.86 79.39 56831.59 88888.00 2018-04-30 07:21:01.404 120 11457.93 79.41 56831.57 88888.00 2018-04-30 07:21:01.904 120 11457.94 79.40 56831.54 88888.00 2018-04-30 07:21:02.404 120 11457.88 79.44 56831.50 88888.00 2018-04-30 07:21:02.904 120 11458.01 79.48 56831.50 88888.00 2018-04-30 07:21:03.404 120 11458.02 79.48 56831.49 88888.00 2018-04-30 07:21:03.904 120 11457.94 79.50 56831.49 88888.00 2018-04-30 07:21:04.404 120 11457.95 79.55 56831.51 88888.00 2018-04-30 07:21:04.904 120 11458.03 79.53 56831.51 88888.00 2018-04-30 07:21:05.404 120 11458.03 79.51 56831.42 88888.00 2018-04-30 07:21:05.904 120 11458.02 79.50 56831.35 88888.00 2018-04-30 07:21:06.404 120 11458.04 79.47 56831.36 88888.00 2018-04-30 07:21:06.904 120 11458.03 79.47 56831.37 88888.00 2018-04-30 07:21:07.404 120 11458.03 79.51 56831.28 88888.00 2018-04-30 07:21:07.904 120 11458.08 79.51 56831.30 88888.00 2018-04-30 07:21:08.404 120 11458.04 79.48 56831.30 88888.00 2018-04-30 07:21:08.904 120 11458.07 79.44 56831.25 88888.00 2018-04-30 07:21:09.404 120 11458.16 79.50 56831.24 88888.00 2018-04-30 07:21:09.904 120 11458.18 79.52 56831.18 88888.00 2018-04-30 07:21:10.404 120 11458.11 79.53 56831.11 88888.00 2018-04-30 07:21:10.904 120 11458.14 79.53 56831.05 88888.00 2018-04-30 07:21:11.404 120 11458.15 79.57 56831.09 88888.00 2018-04-30 07:21:11.904 120 11458.11 79.58 56831.09 88888.00 2018-04-30 07:21:12.404 120 11458.13 79.58 56831.05 88888.00 2018-04-30 07:21:12.904 120 11458.15 79.48 56831.02 88888.00 2018-04-30 07:21:13.404 120 11458.11 79.45 56830.98 88888.00 2018-04-30 07:21:13.904 120 11458.17 79.45 56830.99 88888.00 2018-04-30 07:21:14.404 120 11458.21 79.45 56831.02 88888.00 2018-04-30 07:21:14.904 120 11458.14 79.41 56831.01 88888.00 2018-04-30 07:21:15.404 120 11458.17 79.47 56830.95 88888.00 2018-04-30 07:21:15.904 120 11458.23 79.47 56830.97 88888.00 2018-04-30 07:21:16.404 120 11458.20 79.51 56830.99 88888.00 2018-04-30 07:21:16.904 120 11458.22 79.50 56830.97 88888.00 2018-04-30 07:21:17.404 120 11458.21 79.51 56830.87 88888.00 2018-04-30 07:21:17.904 120 11458.20 79.52 56830.90 88888.00 2018-04-30 07:21:18.404 120 11458.21 79.47 56830.87 88888.00 2018-04-30 07:21:18.904 120 11458.28 79.46 56830.87 88888.00 2018-04-30 07:21:19.404 120 11458.25 79.43 56830.85 88888.00 2018-04-30 07:21:19.904 120 11458.22 79.43 56830.84 88888.00 2018-04-30 07:21:20.904 120 11458.25 79.41 56830.77 88888.00 2018-04-30 07:21:21.404 120 11458.24 79.46 56830.70 88888.00 2018-04-30 07:21:21.904 120 11458.31 79.54 56830.71 88888.00 2018-04-30 07:21:22.404 120 11458.35 79.51 56830.73 88888.00 2018-04-30 07:21:22.904 120 11458.27 79.50 56830.72 88888.00 2018-04-30 07:21:23.404 120 11458.28 79.50 56830.70 88888.00 2018-04-30 07:21:23.904 120 11458.36 79.45 56830.63 88888.00 2018-04-30 07:21:24.404 120 11458.28 79.43 56830.69 88888.00 2018-04-30 07:21:24.904 120 11458.25 79.46 56830.69 88888.00 2018-04-30 07:21:25.404 120 11458.30 79.47 56830.65 88888.00 2018-04-30 07:21:25.904 120 11458.30 79.39 56830.61 88888.00 2018-04-30 07:21:26.404 120 11458.22 79.39 56830.59 88888.00 2018-04-30 07:21:26.904 120 11458.32 79.41 56830.60 88888.00 2018-04-30 07:21:27.404 120 11458.35 79.43 56830.52 88888.00 2018-04-30 07:21:27.904 120 11458.22 79.41 56830.51 88888.00 2018-04-30 07:21:28.904 120 11458.31 79.40 56830.48 88888.00 2018-04-30 07:21:29.404 120 11458.29 79.41 56830.45 88888.00 2018-04-30 07:21:29.904 120 11458.29 79.41 56830.46 88888.00 2018-04-30 07:21:30.404 120 11458.30 79.41 56830.47 88888.00 2018-04-30 07:21:30.904 120 11458.27 79.46 56830.45 88888.00 2018-04-30 07:21:31.404 120 11458.29 79.45 56830.46 88888.00 2018-04-30 07:21:31.904 120 11458.31 79.41 56830.46 88888.00 2018-04-30 07:21:32.404 120 11458.29 79.41 56830.41 88888.00 2018-04-30 07:21:32.904 120 11458.21 79.39 56830.32 88888.00 2018-04-30 07:21:33.404 120 11458.29 79.38 56830.26 88888.00 2018-04-30 07:21:33.904 120 11458.24 79.36 56830.25 88888.00 2018-04-30 07:21:34.404 120 11458.23 79.38 56830.28 88888.00 2018-04-30 07:21:34.904 120 11458.25 79.36 56830.25 88888.00 2018-04-30 07:21:35.404 120 11458.27 79.34 56830.25 88888.00 2018-04-30 07:21:35.904 120 11458.25 79.36 56830.21 88888.00 2018-04-30 07:21:36.404 120 11458.24 79.32 56830.21 88888.00 2018-04-30 07:21:36.904 120 11458.31 79.33 56830.16 88888.00 2018-04-30 07:21:37.404 120 11458.30 79.31 56830.20 88888.00 2018-04-30 07:21:37.904 120 11458.37 79.28 56830.18 88888.00 2018-04-30 07:21:38.404 120 11458.42 79.30 56830.14 88888.00 2018-04-30 07:21:38.904 120 11458.36 79.28 56830.15 88888.00 2018-04-30 07:21:39.404 120 11458.38 79.30 56830.13 88888.00 2018-04-30 07:21:39.904 120 11458.45 79.27 56830.08 88888.00 2018-04-30 07:21:40.404 120 11458.35 79.20 56830.01 88888.00 2018-04-30 07:21:40.904 120 11458.31 79.16 56829.96 88888.00 2018-04-30 07:21:41.404 120 11458.39 79.14 56830.01 88888.00 2018-04-30 07:21:41.904 120 11458.44 79.11 56830.01 88888.00 2018-04-30 07:21:42.404 120 11458.38 79.11 56830.02 88888.00 2018-04-30 07:21:42.904 120 11458.38 79.09 56829.99 88888.00 2018-04-30 07:21:43.404 120 11458.36 79.07 56829.93 88888.00 2018-04-30 07:21:43.904 120 11458.34 79.10 56829.90 88888.00 2018-04-30 07:21:44.404 120 11458.37 79.07 56829.93 88888.00 2018-04-30 07:21:44.904 120 11458.34 79.04 56829.83 88888.00 2018-04-30 07:21:45.404 120 11458.31 79.06 56829.80 88888.00 2018-04-30 07:21:45.904 120 11458.34 79.04 56829.86 88888.00 2018-04-30 07:21:46.404 120 11458.41 79.02 56829.80 88888.00 2018-04-30 07:21:46.904 120 11458.36 79.00 56829.75 88888.00 2018-04-30 07:21:47.404 120 11458.39 79.04 56829.74 88888.00 2018-04-30 07:21:47.904 120 11458.38 79.03 56829.74 88888.00 2018-04-30 07:21:48.404 120 11458.36 79.06 56829.71 88888.00 2018-04-30 07:21:48.904 120 11458.35 79.05 56829.74 88888.00 2018-04-30 07:21:49.404 120 11458.43 78.97 56829.65 88888.00 2018-04-30 07:21:49.904 120 11458.36 78.98 56829.65 88888.00 2018-04-30 07:21:50.404 120 11458.37 78.96 56829.74 88888.00 2018-04-30 07:21:50.904 120 11458.43 78.92 56829.73 88888.00 2018-04-30 07:21:51.404 120 11458.39 78.92 56829.69 88888.00 2018-04-30 07:21:52.404 120 11458.42 78.89 56829.69 88888.00 2018-04-30 07:21:52.904 120 11458.36 78.91 56829.68 88888.00 2018-04-30 07:21:53.404 120 11458.31 78.92 56829.67 88888.00 2018-04-30 07:21:53.904 120 11458.42 78.90 56829.65 88888.00 2018-04-30 07:21:54.404 120 11458.42 78.87 56829.69 88888.00 2018-04-30 07:21:54.904 120 11458.31 78.87 56829.69 88888.00 2018-04-30 07:21:55.404 120 11458.37 78.83 56829.70 88888.00 2018-04-30 07:21:55.904 120 11458.38 78.83 56829.64 88888.00 2018-04-30 07:21:56.404 120 11458.34 78.82 56829.63 88888.00 2018-04-30 07:21:56.904 120 11458.35 78.83 56829.70 88888.00 2018-04-30 07:21:57.404 120 11458.48 78.85 56829.69 88888.00 2018-04-30 07:21:57.904 120 11458.42 78.89 56829.64 88888.00 2018-04-30 07:21:58.404 120 11458.34 78.84 56829.64 88888.00 2018-04-30 07:21:58.904 120 11458.38 78.82 56829.73 88888.00 2018-04-30 07:21:59.404 120 11458.34 78.79 56829.76 88888.00 2018-04-30 07:21:59.904 120 11458.41 78.80 56829.79 88888.00 2018-04-30 07:22:00.404 120 11458.42 78.82 56829.80 88888.00 2018-04-30 07:22:00.904 120 11458.39 78.77 56829.81 88888.00 2018-04-30 07:22:01.404 120 11458.31 78.75 56829.80 88888.00 2018-04-30 07:22:01.904 120 11458.41 78.76 56829.86 88888.00 2018-04-30 07:22:02.404 120 11458.41 78.77 56829.86 88888.00 2018-04-30 07:22:02.904 120 11458.34 78.75 56829.88 88888.00 2018-04-30 07:22:03.404 120 11458.36 78.73 56829.86 88888.00 2018-04-30 07:22:03.904 120 11458.44 78.73 56829.84 88888.00 2018-04-30 07:22:04.404 120 11458.36 78.73 56829.92 88888.00 2018-04-30 07:22:04.904 120 11458.35 78.76 56829.94 88888.00 2018-04-30 07:22:05.404 120 11458.32 78.75 56829.94 88888.00 2018-04-30 07:22:05.904 120 11458.24 78.76 56829.96 88888.00 2018-04-30 07:22:06.404 120 11458.27 78.75 56830.03 88888.00 2018-04-30 07:22:06.904 120 11458.35 78.72 56829.96 88888.00 2018-04-30 07:22:07.404 120 11458.31 78.72 56829.96 88888.00 2018-04-30 07:22:07.904 120 11458.25 78.71 56829.96 88888.00 2018-04-30 07:22:08.404 120 11458.27 78.73 56830.03 88888.00 2018-04-30 07:22:08.904 120 11458.27 78.72 56830.09 88888.00 2018-04-30 07:22:09.404 120 11458.27 78.71 56830.07 88888.00 2018-04-30 07:22:09.904 120 11458.31 78.73 56830.14 88888.00 2018-04-30 07:22:10.404 120 11458.28 78.70 56830.07 88888.00 2018-04-30 07:22:10.904 120 11458.23 78.71 56830.09 88888.00 2018-04-30 07:22:11.404 120 11458.25 78.70 56830.18 88888.00 2018-04-30 07:22:11.904 120 11458.27 78.73 56830.24 88888.00 2018-04-30 07:22:12.404 120 11458.22 78.79 56830.22 88888.00 2018-04-30 07:22:12.904 120 11458.22 78.79 56830.20 88888.00 2018-04-30 07:22:13.404 120 11458.21 78.77 56830.21 88888.00 2018-04-30 07:22:13.904 120 11458.18 78.76 56830.26 88888.00 2018-04-30 07:22:14.404 120 11458.21 78.75 56830.33 88888.00 2018-04-30 07:22:14.904 120 11458.21 78.73 56830.39 88888.00 2018-04-30 07:22:15.404 120 11458.16 78.75 56830.40 88888.00 2018-04-30 07:22:15.904 120 11458.16 78.76 56830.35 88888.00 2018-04-30 07:22:16.404 120 11458.17 78.77 56830.35 88888.00 2018-04-30 07:22:16.904 120 11458.17 78.71 56830.40 88888.00 2018-04-30 07:22:17.404 120 11458.20 78.64 56830.47 88888.00 2018-04-30 07:22:17.904 120 11458.23 78.60 56830.50 88888.00 2018-04-30 07:22:18.404 120 11458.16 78.64 56830.45 88888.00 2018-04-30 07:22:18.904 120 11458.10 78.66 56830.48 88888.00 2018-04-30 07:22:19.404 120 11458.18 78.69 56830.47 88888.00 2018-04-30 07:22:19.904 120 11458.13 78.70 56830.52 88888.00 2018-04-30 07:22:20.404 120 11458.13 78.69 56830.53 88888.00 2018-04-30 07:22:20.904 120 11458.14 78.64 56830.65 88888.00 2018-04-30 07:22:21.404 120 11458.09 78.66 56830.65 88888.00 2018-04-30 07:22:21.904 120 11458.06 78.64 56830.64 88888.00 2018-04-30 07:22:22.404 120 11458.11 78.64 56830.65 88888.00 2018-04-30 07:22:22.904 120 11458.13 78.63 56830.60 88888.00 2018-04-30 07:22:23.404 120 11458.09 78.68 56830.60 88888.00 2018-04-30 07:22:23.904 120 11458.11 78.73 56830.66 88888.00 2018-04-30 07:22:24.404 120 11458.11 78.71 56830.71 88888.00 2018-04-30 07:22:24.904 120 11458.02 78.68 56830.73 88888.00 2018-04-30 07:22:25.404 120 11457.97 78.66 56830.74 88888.00 2018-04-30 07:22:25.904 120 11458.08 78.65 56830.82 88888.00 2018-04-30 07:22:26.404 120 11458.04 78.63 56830.87 88888.00 2018-04-30 07:22:26.904 120 11457.97 78.65 56830.87 88888.00 2018-04-30 07:22:27.404 120 11458.01 78.69 56830.90 88888.00 2018-04-30 07:22:27.904 120 11458.02 78.65 56830.93 88888.00 2018-04-30 07:22:28.404 120 11457.99 78.66 56831.02 88888.00 2018-04-30 07:22:28.904 120 11458.00 78.68 56831.01 88888.00 2018-04-30 07:22:29.404 120 11458.01 78.70 56831.01 88888.00 2018-04-30 07:22:29.904 120 11457.96 78.69 56831.03 88888.00 2018-04-30 07:22:30.404 120 11457.96 78.70 56831.05 88888.00 2018-04-30 07:22:30.904 120 11457.95 78.69 56831.06 88888.00 2018-04-30 07:22:31.404 120 11457.99 78.68 56831.14 88888.00 2018-04-30 07:22:31.904 120 11457.96 78.73 56831.18 88888.00 2018-04-30 07:22:32.404 120 11457.95 78.79 56831.15 88888.00 2018-04-30 07:22:32.904 120 11457.90 78.77 56831.11 88888.00 2018-04-30 07:22:33.905 120 11457.97 78.70 56831.16 88888.00 2018-04-30 07:22:34.405 120 11457.92 78.69 56831.18 88888.00 2018-04-30 07:22:34.905 120 11457.87 78.72 56831.27 88888.00 2018-04-30 07:22:35.405 120 11457.88 78.75 56831.31 88888.00 2018-04-30 07:22:35.905 120 11457.88 78.73 56831.34 88888.00 2018-04-30 07:22:36.405 120 11457.85 78.76 56831.40 88888.00 2018-04-30 07:22:36.905 120 11457.85 78.78 56831.42 88888.00 2018-04-30 07:22:37.405 120 11457.80 78.78 56831.43 88888.00 2018-04-30 07:22:37.905 120 11457.78 78.80 56831.48 88888.00 2018-04-30 07:22:38.405 120 11457.82 78.78 56831.53 88888.00 2018-04-30 07:22:38.905 120 11457.83 78.76 56831.55 88888.00 2018-04-30 07:22:39.405 120 11457.80 78.76 56831.60 88888.00 2018-04-30 07:22:39.905 120 11457.88 78.77 56831.55 88888.00 2018-04-30 07:22:40.405 120 11457.88 78.76 56831.60 88888.00 2018-04-30 07:22:40.905 120 11457.86 78.78 56831.62 88888.00 2018-04-30 07:22:41.405 120 11457.87 78.82 56831.67 88888.00 2018-04-30 07:22:41.905 120 11457.82 78.80 56831.73 88888.00 2018-04-30 07:22:42.405 120 11457.76 78.82 56831.78 88888.00 2018-04-30 07:22:42.905 120 11457.81 78.82 56831.82 88888.00 2018-04-30 07:22:43.405 120 11457.87 78.80 56831.81 88888.00 2018-04-30 07:22:43.905 120 11457.81 78.80 56831.85 88888.00 2018-04-30 07:22:44.405 120 11457.80 78.84 56831.85 88888.00 2018-04-30 07:22:44.905 120 11457.85 78.87 56831.83 88888.00 2018-04-30 07:22:45.405 120 11457.76 78.87 56831.79 88888.00 2018-04-30 07:22:45.905 120 11457.72 78.89 56831.80 88888.00 2018-04-30 07:22:46.405 120 11457.72 78.86 56831.91 88888.00 2018-04-30 07:22:46.905 120 11457.72 78.85 56831.88 88888.00 2018-04-30 07:22:47.405 120 11457.65 78.89 56831.87 88888.00 2018-04-30 07:22:47.905 120 11457.69 78.92 56831.89 88888.00 2018-04-30 07:22:48.405 120 11457.69 78.90 56831.87 88888.00 2018-04-30 07:22:48.905 120 11457.62 78.92 56831.95 88888.00 2018-04-30 07:22:49.405 120 11457.67 78.92 56832.01 88888.00 2018-04-30 07:22:49.905 120 11457.68 78.94 56832.01 88888.00 2018-04-30 07:22:50.405 120 11457.63 78.94 56832.04 88888.00 2018-04-30 07:22:50.905 120 11457.68 78.98 56832.04 88888.00 2018-04-30 07:22:51.905 120 11457.66 78.97 56832.01 88888.00 2018-04-30 07:22:52.405 120 11457.65 79.02 56832.08 88888.00 2018-04-30 07:22:52.905 120 11457.66 79.05 56832.11 88888.00 2018-04-30 07:22:53.405 120 11457.59 79.05 56832.07 88888.00 2018-04-30 07:22:53.905 120 11457.59 79.02 56832.07 88888.00 2018-04-30 07:22:54.405 120 11457.65 79.00 56832.10 88888.00 2018-04-30 07:22:54.905 120 11457.62 79.02 56832.13 88888.00 2018-04-30 07:22:55.405 120 11457.61 79.07 56832.15 88888.00 2018-04-30 07:22:55.905 120 11457.65 79.05 56832.14 88888.00 2018-04-30 07:22:56.405 120 11457.67 79.05 56832.11 88888.00 2018-04-30 07:22:56.905 120 11457.61 79.02 56832.13 88888.00 2018-04-30 07:22:57.405 120 11457.56 79.05 56832.24 88888.00 2018-04-30 07:22:57.905 120 11457.56 79.09 56832.23 88888.00 2018-04-30 07:22:58.405 120 11457.58 79.07 56832.25 88888.00 2018-04-30 07:22:58.905 120 11457.56 79.12 56832.24 88888.00 2018-04-30 07:22:59.405 120 11457.58 79.11 56832.25 88888.00 2018-04-30 07:22:59.905 120 11457.59 79.07 56832.26 88888.00 2018-04-30 07:23:00.405 120 11457.58 79.11 56832.25 88888.00 2018-04-30 07:23:00.905 120 11457.62 79.12 56832.21 88888.00 2018-04-30 07:23:01.405 120 11457.56 79.11 56832.15 88888.00 2018-04-30 07:23:01.905 120 11457.49 79.17 56832.21 88888.00 2018-04-30 07:23:02.405 120 11457.58 79.14 56832.28 88888.00 2018-04-30 07:23:02.905 120 11457.56 79.17 56832.25 88888.00 2018-04-30 07:23:03.405 120 11457.54 79.20 56832.34 88888.00 2018-04-30 07:23:03.905 120 11457.54 79.21 56832.46 88888.00 2018-04-30 07:23:04.405 120 11457.49 79.18 56832.33 88888.00 2018-04-30 07:23:04.905 120 11457.52 79.17 56832.25 88888.00 2018-04-30 07:23:05.405 120 11457.52 79.20 56832.34 88888.00 2018-04-30 07:23:05.905 120 11457.47 79.24 56832.38 88888.00 2018-04-30 07:23:06.405 120 11457.40 79.23 56832.39 88888.00 2018-04-30 07:23:06.905 120 11457.48 79.28 56832.41 88888.00 2018-04-30 07:23:07.405 120 11457.51 79.30 56832.40 88888.00 2018-04-30 07:23:07.905 120 11457.44 79.26 56832.39 88888.00 2018-04-30 07:23:08.405 120 11457.46 79.32 56832.45 88888.00 2018-04-30 07:23:08.905 120 11457.48 79.31 56832.44 88888.00 2018-04-30 07:23:09.405 120 11457.46 79.31 56832.43 88888.00 2018-04-30 07:23:09.905 120 11457.42 79.32 56832.44 88888.00 2018-04-30 07:23:10.405 120 11457.46 79.36 56832.40 88888.00 2018-04-30 07:23:10.905 120 11457.45 79.37 56832.41 88888.00 2018-04-30 07:23:11.405 120 11457.45 79.37 56832.44 88888.00 2018-04-30 07:23:11.905 120 11457.44 79.33 56832.46 88888.00 2018-04-30 07:23:12.405 120 11457.38 79.30 56832.51 88888.00 2018-04-30 07:23:12.905 120 11457.44 79.36 56832.53 88888.00 2018-04-30 07:23:13.405 120 11457.48 79.37 56832.50 88888.00 2018-04-30 07:23:13.905 120 11457.47 79.37 56832.51 88888.00 2018-04-30 07:23:14.405 120 11457.49 79.38 56832.45 88888.00 2018-04-30 07:23:15.405 120 11457.51 79.37 56832.47 88888.00 2018-04-30 07:23:15.905 120 11457.47 79.37 56832.50 88888.00 2018-04-30 07:23:16.405 120 11457.53 79.41 56832.49 88888.00 2018-04-30 07:23:16.905 120 11457.58 79.38 56832.49 88888.00 2018-04-30 07:23:17.405 120 11457.51 79.38 56832.47 88888.00 2018-04-30 07:23:17.905 120 11457.53 79.41 56832.46 88888.00 2018-04-30 07:23:18.405 120 11457.52 79.38 56832.47 88888.00 2018-04-30 07:23:18.905 120 11457.45 79.39 56832.45 88888.00 2018-04-30 07:23:19.405 120 11457.52 79.44 56832.41 88888.00 2018-04-30 07:23:19.905 120 11457.56 79.45 56832.44 88888.00 2018-04-30 07:23:20.405 120 11457.49 79.40 56832.45 88888.00 2018-04-30 07:23:20.905 120 11457.56 79.41 56832.46 88888.00 2018-04-30 07:23:21.405 120 11457.56 79.43 56832.45 88888.00 2018-04-30 07:23:21.905 120 11457.51 79.39 56832.46 88888.00 2018-04-30 07:23:22.405 120 11457.49 79.40 56832.40 88888.00 2018-04-30 07:23:22.905 120 11457.55 79.47 56832.41 88888.00 2018-04-30 07:23:23.405 120 11457.56 79.44 56832.37 88888.00 2018-04-30 07:23:23.905 120 11457.49 79.47 56832.39 88888.00 2018-04-30 07:23:24.405 120 11457.55 79.52 56832.43 88888.00 2018-04-30 07:23:25.405 120 11457.56 79.47 56832.32 88888.00 2018-04-30 07:23:25.905 120 11457.59 79.48 56832.32 88888.00 2018-04-30 07:23:26.405 120 11457.61 79.50 56832.32 88888.00 2018-04-30 07:23:26.905 120 11457.58 79.47 56832.31 88888.00 2018-04-30 07:23:27.405 120 11457.62 79.50 56832.36 88888.00 2018-04-30 07:23:27.905 120 11457.62 79.50 56832.24 88888.00 2018-04-30 07:23:28.405 120 11457.58 79.51 56832.19 88888.00 2018-04-30 07:23:28.905 120 11457.61 79.52 56832.24 88888.00 2018-04-30 07:23:29.405 120 11457.65 79.58 56832.18 88888.00 2018-04-30 07:23:29.905 120 11457.61 79.53 56832.21 88888.00 2018-04-30 07:23:30.405 120 11457.65 79.57 56832.19 88888.00 2018-04-30 07:23:30.905 120 11457.76 79.61 56832.15 88888.00 2018-04-30 07:23:31.405 120 11457.70 79.54 56832.13 88888.00 2018-04-30 07:23:31.905 120 11457.67 79.54 56832.13 88888.00 2018-04-30 07:23:32.405 120 11457.76 79.50 56832.12 88888.00 2018-04-30 07:23:32.905 120 11457.73 79.48 56832.05 88888.00 2018-04-30 07:23:33.405 120 11457.70 79.51 56831.98 88888.00 2018-04-30 07:23:33.905 120 11457.72 79.53 56832.00 88888.00 2018-04-30 07:23:34.405 120 11457.78 79.53 56832.00 88888.00 2018-04-30 07:23:34.905 120 11457.79 79.52 56831.99 88888.00 2018-04-30 07:23:35.405 120 11457.73 79.57 56831.96 88888.00 2018-04-30 07:23:35.905 120 11457.82 79.57 56831.93 88888.00 2018-04-30 07:23:36.405 120 11457.81 79.52 56831.91 88888.00 2018-04-30 07:23:36.905 120 11457.83 79.52 56831.88 88888.00 2018-04-30 07:23:37.405 120 11457.83 79.54 56831.87 88888.00 2018-04-30 07:23:37.905 120 11457.78 79.55 56831.88 88888.00 2018-04-30 07:23:38.405 120 11457.82 79.60 56831.91 88888.00 2018-04-30 07:23:38.905 120 11457.85 79.58 56831.89 88888.00 2018-04-30 07:23:39.405 120 11457.82 79.62 56831.82 88888.00 2018-04-30 07:23:39.905 120 11457.83 79.58 56831.79 88888.00 2018-04-30 07:23:40.405 120 11457.90 79.59 56831.79 88888.00 2018-04-30 07:23:40.905 120 11457.88 79.59 56831.81 88888.00 2018-04-30 07:23:41.405 120 11457.83 79.58 56831.78 88888.00 2018-04-30 07:23:41.905 120 11457.93 79.57 56831.78 88888.00 2018-04-30 07:23:42.405 120 11457.95 79.57 56831.75 88888.00 2018-04-30 07:23:42.905 120 11457.83 79.55 56831.69 88888.00 2018-04-30 07:23:43.405 120 11457.90 79.55 56831.68 88888.00 2018-04-30 07:23:43.905 120 11457.99 79.58 56831.67 88888.00 2018-04-30 07:23:44.905 120 11457.87 79.59 56831.63 88888.00 2018-04-30 07:23:45.405 120 11457.95 79.57 56831.61 88888.00 2018-04-30 07:23:45.905 120 11457.96 79.53 56831.59 88888.00 2018-04-30 07:23:46.905 120 11457.95 79.59 56831.53 88888.00 2018-04-30 07:23:47.405 120 11457.96 79.61 56831.51 88888.00 2018-04-30 07:23:47.905 120 11457.92 79.62 56831.47 88888.00 2018-04-30 07:23:48.405 120 11457.95 79.57 56831.53 88888.00 2018-04-30 07:23:48.905 120 11457.95 79.54 56831.49 88888.00 2018-04-30 07:23:49.405 120 11457.89 79.55 56831.53 88888.00 2018-04-30 07:23:49.905 120 11457.95 79.65 56831.51 88888.00 2018-04-30 07:23:50.405 120 11457.99 79.62 56831.42 88888.00 2018-04-30 07:23:50.905 120 11457.99 79.66 56831.38 88888.00 2018-04-30 07:23:51.405 120 11458.01 79.62 56831.43 88888.00 2018-04-30 07:23:51.905 120 11458.02 79.62 56831.40 88888.00 2018-04-30 07:23:52.405 120 11458.04 79.61 56831.36 88888.00 2018-04-30 07:23:52.905 120 11458.01 79.64 56831.38 88888.00 2018-04-30 07:23:53.405 120 11458.01 79.58 56831.36 88888.00 2018-04-30 07:23:53.905 120 11457.94 79.52 56831.30 88888.00 2018-04-30 07:23:54.405 120 11457.96 79.55 56831.30 88888.00 2018-04-30 07:23:54.905 120 11458.03 79.54 56831.34 88888.00 2018-04-30 07:23:55.405 120 11458.02 79.57 56831.35 88888.00 2018-04-30 07:23:55.905 120 11457.97 79.58 56831.35 88888.00 2018-04-30 07:23:56.405 120 11458.04 79.55 56831.34 88888.00 2018-04-30 07:23:56.905 120 11458.03 79.55 56831.30 88888.00 2018-04-30 07:23:57.405 120 11457.94 79.53 56831.27 88888.00 2018-04-30 07:23:57.905 120 11458.06 79.51 56831.27 88888.00 2018-04-30 07:23:58.405 120 11458.08 79.50 56831.28 88888.00 2018-04-30 07:23:58.905 120 11457.99 79.53 56831.28 88888.00 2018-04-30 07:23:59.405 120 11458.01 79.54 56831.30 88888.00 2018-04-30 07:23:59.905 120 11458.04 79.55 56831.28 88888.00 2018-04-30 07:24:00.405 120 11458.07 79.55 56831.28 88888.00 2018-04-30 07:24:00.905 120 11458.06 79.54 56831.23 88888.00 2018-04-30 07:24:01.405 120 11458.03 79.51 56831.15 88888.00 2018-04-30 07:24:01.905 120 11458.04 79.52 56831.16 88888.00 2018-04-30 07:24:02.405 120 11458.03 79.51 56831.22 88888.00 2018-04-30 07:24:02.905 120 11458.04 79.52 56831.25 88888.00 2018-04-30 07:24:03.405 120 11458.02 79.50 56831.23 88888.00 2018-04-30 07:24:03.905 120 11458.01 79.54 56831.22 88888.00 2018-04-30 07:24:04.905 120 11458.08 79.51 56831.16 88888.00 2018-04-30 07:24:05.405 120 11458.02 79.52 56831.23 88888.00 2018-04-30 07:24:05.905 120 11458.11 79.53 56831.28 88888.00 2018-04-30 07:24:06.405 120 11458.10 79.48 56831.30 88888.00 2018-04-30 07:24:06.905 120 11458.02 79.47 56831.25 88888.00 2018-04-30 07:24:07.405 120 11458.06 79.50 56831.27 88888.00 2018-04-30 07:24:07.905 120 11458.04 79.50 56831.24 88888.00 2018-04-30 07:24:08.405 120 11458.02 79.52 56831.27 88888.00 2018-04-30 07:24:08.905 120 11458.03 79.51 56831.19 88888.00 2018-04-30 07:24:09.405 120 11458.06 79.52 56831.16 88888.00 2018-04-30 07:24:09.905 120 11458.02 79.52 56831.17 88888.00 2018-04-30 07:24:10.405 120 11458.08 79.53 56831.22 88888.00 2018-04-30 07:24:10.905 120 11458.13 79.52 56831.23 88888.00 2018-04-30 07:24:11.405 120 11458.08 79.53 56831.23 88888.00 2018-04-30 07:24:11.905 120 11458.13 79.53 56831.21 88888.00 2018-04-30 07:24:12.405 120 11458.17 79.55 56831.22 88888.00 2018-04-30 07:24:12.905 120 11458.11 79.53 56831.25 88888.00 2018-04-30 07:24:13.405 120 11458.15 79.59 56831.24 88888.00 2018-04-30 07:24:13.905 120 11458.22 79.59 56831.29 88888.00 2018-04-30 07:24:14.405 120 11458.11 79.57 56831.23 88888.00 2018-04-30 07:24:14.905 120 11458.06 79.55 56831.28 88888.00 2018-04-30 07:24:15.405 120 11458.11 79.60 56831.25 88888.00 2018-04-30 07:24:15.905 120 11458.14 79.61 56831.29 88888.00 2018-04-30 07:24:16.405 120 11458.14 79.67 56831.28 88888.00 2018-04-30 07:24:16.905 120 11458.17 79.71 56831.35 88888.00 2018-04-30 07:24:17.405 120 11458.17 79.60 56831.41 88888.00 2018-04-30 07:24:17.905 120 11458.09 79.59 56831.35 88888.00 2018-04-30 07:24:18.405 120 11458.14 79.58 56831.27 88888.00 2018-04-30 07:24:18.905 120 11458.16 79.60 56831.28 88888.00 2018-04-30 07:24:19.405 120 11458.10 79.67 56831.38 88888.00 2018-04-30 07:24:19.905 120 11458.10 79.71 56831.38 88888.00 2018-04-30 07:24:20.405 120 11458.13 79.67 56831.34 88888.00 2018-04-30 07:24:20.905 120 11458.06 79.66 56831.36 88888.00 2018-04-30 07:24:21.405 120 11458.03 79.65 56831.41 88888.00 2018-04-30 07:24:21.905 120 11458.06 79.66 56831.46 88888.00 2018-04-30 07:24:22.405 120 11458.04 79.62 56831.47 88888.00 2018-04-30 07:24:22.905 120 11458.08 79.62 56831.48 88888.00 2018-04-30 07:24:23.405 120 11458.15 79.64 56831.43 88888.00 2018-04-30 07:24:23.905 120 11458.10 79.61 56831.38 88888.00 2018-04-30 07:24:24.405 120 11458.08 79.61 56831.42 88888.00 2018-04-30 07:24:24.905 120 11458.11 79.62 56831.40 88888.00 2018-04-30 07:24:25.405 120 11458.13 79.65 56831.37 88888.00 2018-04-30 07:24:25.905 120 11458.08 79.64 56831.41 88888.00 2018-04-30 07:24:26.405 120 11458.08 79.66 56831.40 88888.00 2018-04-30 07:24:26.905 120 11458.13 79.64 56831.40 88888.00 2018-04-30 07:24:27.405 120 11458.07 79.64 56831.40 88888.00 2018-04-30 07:24:28.405 120 11458.10 79.61 56831.37 88888.00 2018-04-30 07:24:28.905 120 11458.07 79.60 56831.36 88888.00 2018-04-30 07:24:29.405 120 11458.09 79.66 56831.41 88888.00 2018-04-30 07:24:29.905 120 11458.17 79.67 56831.43 88888.00 2018-04-30 07:24:30.405 120 11458.06 79.70 56831.46 88888.00 2018-04-30 07:24:30.905 120 11458.07 79.67 56831.44 88888.00 2018-04-30 07:24:31.405 120 11458.10 79.64 56831.42 88888.00 2018-04-30 07:24:31.905 120 11458.09 79.62 56831.42 88888.00 2018-04-30 07:24:32.405 120 11458.07 79.66 56831.41 88888.00 2018-04-30 07:24:32.905 120 11458.09 79.72 56831.42 88888.00 2018-04-30 07:24:33.405 120 11458.07 79.74 56831.40 88888.00 2018-04-30 07:24:33.905 120 11458.03 79.72 56831.41 88888.00 2018-04-30 07:24:34.405 120 11458.10 79.67 56831.40 88888.00 2018-04-30 07:24:34.905 120 11458.11 79.64 56831.47 88888.00 2018-04-30 07:24:35.405 120 11458.09 79.61 56831.47 88888.00 2018-04-30 07:24:35.905 120 11458.10 79.66 56831.48 88888.00 2018-04-30 07:24:36.405 120 11458.13 79.66 56831.44 88888.00 2018-04-30 07:24:36.905 120 11458.04 79.67 56831.43 88888.00 2018-04-30 07:24:37.405 120 11458.13 79.72 56831.43 88888.00 2018-04-30 07:24:38.406 120 11458.07 79.77 56831.46 88888.00 2018-04-30 07:24:38.906 120 11458.04 79.80 56831.47 88888.00 2018-04-30 07:24:39.406 120 11458.10 79.82 56831.42 88888.00 2018-04-30 07:24:39.906 120 11458.06 79.81 56831.40 88888.00 2018-04-30 07:24:40.406 120 11458.02 79.78 56831.41 88888.00 2018-04-30 07:24:40.906 120 11458.04 79.73 56831.46 88888.00 2018-04-30 07:24:41.406 120 11458.02 79.68 56831.47 88888.00 2018-04-30 07:24:41.906 120 11457.99 79.72 56831.48 88888.00 2018-04-30 07:24:42.406 120 11458.09 79.72 56831.50 88888.00 2018-04-30 07:24:42.906 120 11458.10 79.71 56831.49 88888.00 2018-04-30 07:24:43.406 120 11458.07 79.72 56831.49 88888.00 2018-04-30 07:24:43.906 120 11458.09 79.74 56831.46 88888.00 2018-04-30 07:24:44.406 120 11458.06 79.70 56831.42 88888.00 2018-04-30 07:24:44.906 120 11458.02 79.66 56831.44 88888.00 2018-04-30 07:24:45.406 120 11457.97 79.68 56831.51 88888.00 2018-04-30 07:24:45.906 120 11458.03 79.70 56831.56 88888.00 2018-04-30 07:24:46.406 120 11458.07 79.70 56831.60 88888.00 2018-04-30 07:24:46.906 120 11458.00 79.68 56831.55 88888.00 2018-04-30 07:24:47.406 120 11458.04 79.67 56831.50 88888.00 2018-04-30 07:24:47.906 120 11458.00 79.64 56831.47 88888.00 2018-04-30 07:24:48.406 120 11458.02 79.67 56831.47 88888.00 2018-04-30 07:24:48.906 120 11458.08 79.68 56831.47 88888.00 2018-04-30 07:24:49.406 120 11458.07 79.65 56831.46 88888.00 2018-04-30 07:24:49.906 120 11458.02 79.66 56831.48 88888.00 2018-04-30 07:24:50.406 120 11458.03 79.67 56831.47 88888.00 2018-04-30 07:24:50.906 120 11458.03 79.66 56831.44 88888.00 2018-04-30 07:24:51.406 120 11458.03 79.68 56831.40 88888.00 2018-04-30 07:24:51.906 120 11458.09 79.73 56831.43 88888.00 2018-04-30 07:24:52.406 120 11458.06 79.77 56831.44 88888.00 2018-04-30 07:24:52.906 120 11458.03 79.79 56831.42 88888.00 2018-04-30 07:24:53.406 120 11458.00 79.86 56831.42 88888.00 2018-04-30 07:24:53.906 120 11458.04 79.85 56831.40 88888.00 2018-04-30 07:24:54.406 120 11458.04 79.82 56831.40 88888.00 2018-04-30 07:24:54.906 120 11458.08 79.80 56831.40 88888.00 2018-04-30 07:24:55.406 120 11458.11 79.77 56831.43 88888.00 2018-04-30 07:24:55.906 120 11458.03 79.71 56831.46 88888.00 2018-04-30 07:24:56.406 120 11458.02 79.71 56831.46 88888.00 2018-04-30 07:24:56.906 120 11458.08 79.71 56831.44 88888.00 2018-04-30 07:24:57.406 120 11458.09 79.72 56831.48 88888.00 2018-04-30 07:24:57.906 120 11458.13 79.73 56831.50 88888.00 2018-04-30 07:24:58.406 120 11458.17 79.74 56831.54 88888.00 2018-04-30 07:24:58.906 120 11458.15 79.72 56831.48 88888.00 2018-04-30 07:24:59.406 120 11458.09 79.73 56831.47 88888.00 2018-04-30 07:24:59.906 120 11458.08 79.75 56831.47 88888.00 2018-04-30 07:25:00.406 120 11458.06 79.78 56831.46 88888.00 2018-04-30 07:25:00.906 120 11458.04 79.79 56831.44 88888.00 2018-04-30 07:25:01.406 120 11458.07 79.78 56831.53 88888.00 2018-04-30 07:25:01.906 120 11458.09 79.77 56831.54 88888.00 2018-04-30 07:25:02.406 120 11458.07 79.77 56831.51 88888.00 2018-04-30 07:25:02.906 120 11458.04 79.75 56831.51 88888.00 2018-04-30 07:25:03.406 120 11458.07 79.75 56831.54 88888.00 2018-04-30 07:25:03.906 120 11458.06 79.79 56831.51 88888.00 2018-04-30 07:25:04.406 120 11458.06 79.82 56831.54 88888.00 2018-04-30 07:25:04.906 120 11458.03 79.86 56831.57 88888.00 2018-04-30 07:25:05.406 120 11458.01 79.86 56831.57 88888.00 2018-04-30 07:25:05.906 120 11457.99 79.85 56831.55 88888.00 2018-04-30 07:25:06.406 120 11458.04 79.82 56831.56 88888.00 2018-04-30 07:25:06.906 120 11458.02 79.81 56831.55 88888.00 2018-04-30 07:25:07.406 120 11458.01 79.89 56831.61 88888.00 2018-04-30 07:25:07.906 120 11458.06 79.91 56831.63 88888.00 2018-04-30 07:25:08.406 120 11458.03 79.91 56831.63 88888.00 2018-04-30 07:25:08.906 120 11457.95 79.93 56831.62 88888.00 2018-04-30 07:25:09.906 120 11458.04 79.84 56831.54 88888.00 2018-04-30 07:25:10.406 120 11458.00 79.85 56831.54 88888.00 2018-04-30 07:25:10.906 120 11457.99 79.86 56831.53 88888.00 2018-04-30 07:25:11.406 120 11458.01 79.86 56831.53 88888.00 2018-04-30 07:25:11.906 120 11457.95 79.84 56831.53 88888.00 2018-04-30 07:25:12.406 120 11457.92 79.86 56831.55 88888.00 2018-04-30 07:25:12.906 120 11458.01 79.86 56831.53 88888.00 2018-04-30 07:25:13.406 120 11457.96 79.84 56831.51 88888.00 2018-04-30 07:25:13.906 120 11457.92 79.87 56831.54 88888.00 2018-04-30 07:25:14.406 120 11457.95 79.88 56831.49 88888.00 2018-04-30 07:25:14.906 120 11458.01 79.85 56831.54 88888.00 2018-04-30 07:25:15.406 120 11457.89 79.81 56831.50 88888.00 2018-04-30 07:25:15.906 120 11457.86 79.85 56831.54 88888.00 2018-04-30 07:25:16.406 120 11457.90 79.86 56831.60 88888.00 2018-04-30 07:25:16.906 120 11457.86 79.84 56831.54 88888.00 2018-04-30 07:25:17.906 120 11457.89 79.85 56831.55 88888.00 2018-04-30 07:25:18.406 120 11457.86 79.85 56831.56 88888.00 2018-04-30 07:25:18.906 120 11457.88 79.85 56831.55 88888.00 2018-04-30 07:25:19.406 120 11457.88 79.86 56831.51 88888.00 2018-04-30 07:25:19.906 120 11457.86 79.84 56831.53 88888.00 2018-04-30 07:25:20.406 120 11457.82 79.84 56831.51 88888.00 2018-04-30 07:25:20.906 120 11457.85 79.86 56831.53 88888.00 2018-04-30 07:25:21.406 120 11457.78 79.82 56831.56 88888.00 2018-04-30 07:25:21.906 120 11457.75 79.86 56831.60 88888.00 2018-04-30 07:25:22.406 120 11457.83 79.84 56831.63 88888.00 2018-04-30 07:25:22.906 120 11457.81 79.51 56831.63 88888.00 2018-04-30 07:25:23.406 120 11457.80 79.40 56831.67 88888.00 2018-04-30 07:25:23.906 120 11457.78 79.75 56831.67 88888.00 2018-04-30 07:25:24.406 120 11457.80 79.78 56831.63 88888.00 2018-04-30 07:25:24.906 120 11457.74 79.81 56831.60 88888.00 2018-04-30 07:25:25.406 120 11457.81 79.86 56831.57 88888.00 2018-04-30 07:25:25.906 120 11457.85 79.82 56831.51 88888.00 2018-04-30 07:25:26.406 120 11457.74 79.80 56831.57 88888.00 2018-04-30 07:25:26.906 120 11457.69 79.85 56831.61 88888.00 2018-04-30 07:25:27.406 120 11457.68 79.88 56831.67 88888.00 2018-04-30 07:25:27.906 120 11457.67 79.89 56831.67 88888.00 2018-04-30 07:25:28.406 120 11457.76 79.89 56831.64 88888.00 2018-04-30 07:25:28.906 120 11457.83 79.89 56831.67 88888.00 2018-04-30 07:25:29.406 120 11457.78 79.88 56831.70 88888.00 2018-04-30 07:25:29.906 120 11457.73 79.87 56831.66 88888.00 2018-04-30 07:25:30.406 120 11457.78 79.91 56831.68 88888.00 2018-04-30 07:25:30.906 120 11457.79 79.91 56831.73 88888.00 2018-04-30 07:25:31.406 120 11457.78 79.93 56831.75 88888.00 2018-04-30 07:25:31.906 120 11457.82 79.93 56831.74 88888.00 2018-04-30 07:25:32.406 120 11457.79 79.92 56831.70 88888.00 2018-04-30 07:25:32.906 120 11457.79 79.92 56831.78 88888.00 2018-04-30 07:25:33.406 120 11457.79 79.95 56831.82 88888.00 2018-04-30 07:25:33.906 120 11457.81 79.91 56831.78 88888.00 2018-04-30 07:25:34.406 120 11457.73 79.94 56831.78 88888.00 2018-04-30 07:25:34.906 120 11457.74 79.99 56831.76 88888.00 2018-04-30 07:25:35.406 120 11457.78 79.99 56831.78 88888.00 2018-04-30 07:25:35.906 120 11457.72 79.98 56831.76 88888.00 2018-04-30 07:25:36.406 120 11457.73 80.01 56831.72 88888.00 2018-04-30 07:25:36.906 120 11457.75 80.09 56831.79 88888.00 2018-04-30 07:25:37.406 120 11457.68 80.06 56831.83 88888.00 2018-04-30 07:25:37.906 120 11457.61 80.04 56831.81 88888.00 2018-04-30 07:25:38.406 120 11457.72 80.00 56831.81 88888.00 2018-04-30 07:25:38.906 120 11457.73 80.01 56831.85 88888.00 2018-04-30 07:25:39.406 120 11457.73 80.01 56831.88 88888.00 2018-04-30 07:25:39.906 120 11457.72 80.05 56831.96 88888.00 2018-04-30 07:25:40.406 120 11457.69 80.06 56831.95 88888.00 2018-04-30 07:25:41.406 120 11457.68 80.11 56831.98 88888.00 2018-04-30 07:25:41.906 120 11457.69 80.11 56831.92 88888.00 2018-04-30 07:25:42.406 120 11457.66 80.07 56831.93 88888.00 2018-04-30 07:25:42.906 120 11457.62 80.07 56831.87 88888.00 2018-04-30 07:25:43.406 120 11457.66 80.09 56831.83 88888.00 2018-04-30 07:25:43.906 120 11457.65 80.14 56831.83 88888.00 2018-04-30 07:25:44.406 120 11457.67 80.20 56831.89 88888.00 2018-04-30 07:25:44.906 120 11457.72 80.14 56831.95 88888.00 2018-04-30 07:25:45.406 120 11457.63 80.11 56831.95 88888.00 2018-04-30 07:25:45.906 120 11457.62 80.13 56831.96 88888.00 2018-04-30 07:25:46.406 120 11457.68 80.14 56831.98 88888.00 2018-04-30 07:25:46.906 120 11457.60 80.15 56831.99 88888.00 2018-04-30 07:25:47.406 120 11457.59 80.12 56832.01 88888.00 2018-04-30 07:25:47.906 120 11457.69 80.13 56832.06 88888.00 2018-04-30 07:25:48.406 120 11457.68 80.19 56832.02 88888.00 2018-04-30 07:25:48.906 120 11457.67 80.15 56832.01 88888.00 2018-04-30 07:25:49.406 120 11457.70 80.18 56832.04 88888.00 2018-04-30 07:25:49.906 120 11457.69 80.11 56832.04 88888.00 2018-04-30 07:25:50.406 120 11457.61 80.11 56832.07 88888.00 2018-04-30 07:25:51.406 120 11457.66 80.16 56832.11 88888.00 2018-04-30 07:25:51.906 120 11457.61 80.20 56832.08 88888.00 2018-04-30 07:25:52.406 120 11457.63 80.21 56832.13 88888.00 2018-04-30 07:25:52.906 120 11457.69 80.20 56832.13 88888.00 2018-04-30 07:25:53.406 120 11457.59 80.16 56832.14 88888.00 2018-04-30 07:25:53.906 120 11457.61 80.22 56832.17 88888.00 2018-04-30 07:25:54.406 120 11457.68 80.28 56832.12 88888.00 2018-04-30 07:25:54.906 120 11457.70 80.29 56832.19 88888.00 2018-04-30 07:25:55.406 120 11457.62 80.27 56832.18 88888.00 2018-04-30 07:25:55.906 120 11457.67 80.27 56832.14 88888.00 2018-04-30 07:25:56.406 120 11457.73 80.25 56832.15 88888.00 2018-04-30 07:25:56.906 120 11457.67 80.26 56832.17 88888.00 2018-04-30 07:25:57.406 120 11457.73 80.23 56832.21 88888.00 2018-04-30 07:25:57.906 120 11457.72 80.26 56832.18 88888.00 2018-04-30 07:25:58.406 120 11457.69 80.26 56832.24 88888.00 2018-04-30 07:25:58.906 120 11457.73 80.25 56832.28 88888.00 2018-04-30 07:25:59.406 120 11457.75 80.25 56832.28 88888.00 2018-04-30 07:25:59.906 120 11457.78 80.26 56832.27 88888.00 2018-04-30 07:26:00.406 120 11457.76 80.30 56832.26 88888.00 2018-04-30 07:26:00.906 120 11457.74 80.32 56832.31 88888.00 2018-04-30 07:26:01.406 120 11457.69 80.33 56832.36 88888.00 2018-04-30 07:26:01.906 120 11457.66 80.34 56832.38 88888.00 2018-04-30 07:26:02.406 120 11457.76 80.32 56832.37 88888.00 2018-04-30 07:26:02.906 120 11457.81 80.30 56832.37 88888.00 2018-04-30 07:26:03.406 120 11457.80 80.32 56832.39 88888.00 2018-04-30 07:26:03.906 120 11457.86 80.35 56832.39 88888.00 2018-04-30 07:26:04.406 120 11457.76 80.33 56832.39 88888.00 2018-04-30 07:26:04.906 120 11457.73 80.40 56832.44 88888.00 2018-04-30 07:26:05.406 120 11457.83 80.47 56832.46 88888.00 2018-04-30 07:26:05.906 120 11457.83 80.48 56832.44 88888.00 2018-04-30 07:26:06.406 120 11457.78 80.43 56832.45 88888.00 2018-04-30 07:26:06.906 120 11457.81 80.36 56832.51 88888.00 2018-04-30 07:26:07.406 120 11457.82 80.35 56832.56 88888.00 2018-04-30 07:26:07.906 120 11457.81 80.42 56832.53 88888.00 2018-04-30 07:26:08.406 120 11457.82 80.47 56832.51 88888.00 2018-04-30 07:26:08.906 120 11457.80 80.47 56832.50 88888.00 2018-04-30 07:26:09.406 120 11457.76 80.45 56832.52 88888.00 2018-04-30 07:26:09.906 120 11457.82 80.46 56832.55 88888.00 2018-04-30 07:26:10.406 120 11457.87 80.48 56832.58 88888.00 2018-04-30 07:26:10.906 120 11457.82 80.47 56832.57 88888.00 2018-04-30 07:26:11.406 120 11457.75 80.50 56832.58 88888.00 2018-04-30 07:26:11.906 120 11457.85 80.54 56832.60 88888.00 2018-04-30 07:26:12.406 120 11457.85 80.54 56832.65 88888.00 2018-04-30 07:26:12.906 120 11457.79 80.52 56832.69 88888.00 2018-04-30 07:26:13.406 120 11457.85 80.59 56832.68 88888.00 2018-04-30 07:26:13.906 120 11457.85 80.61 56832.65 88888.00 2018-04-30 07:26:14.406 120 11457.83 80.62 56832.64 88888.00 2018-04-30 07:26:14.906 120 11457.92 80.62 56832.72 88888.00 2018-04-30 07:26:15.406 120 11457.87 80.62 56832.71 88888.00 2018-04-30 07:26:15.906 120 11457.78 80.67 56832.72 88888.00 2018-04-30 07:26:16.406 120 11457.89 80.69 56832.79 88888.00 2018-04-30 07:26:16.906 120 11457.93 80.69 56832.78 88888.00 2018-04-30 07:26:17.406 120 11457.80 80.67 56832.77 88888.00 2018-04-30 07:26:17.906 120 11457.80 80.70 56832.79 88888.00 2018-04-30 07:26:18.406 120 11457.89 80.73 56832.79 88888.00 2018-04-30 07:26:18.906 120 11457.85 80.73 56832.83 88888.00 2018-04-30 07:26:19.406 120 11457.88 80.75 56832.87 88888.00 2018-04-30 07:26:19.906 120 11457.96 80.79 56832.87 88888.00 2018-04-30 07:26:20.406 120 11457.94 80.77 56832.87 88888.00 2018-04-30 07:26:20.906 120 11457.94 80.73 56832.89 88888.00 2018-04-30 07:26:21.406 120 11457.97 80.73 56832.90 88888.00 2018-04-30 07:26:21.906 120 11457.94 80.75 56832.94 88888.00 2018-04-30 07:26:22.406 120 11457.89 80.74 56832.96 88888.00 2018-04-30 07:26:22.906 120 11457.94 80.77 56832.95 88888.00 2018-04-30 07:26:23.406 120 11457.97 80.82 56832.94 88888.00 2018-04-30 07:26:23.906 120 11457.93 80.81 56832.95 88888.00 2018-04-30 07:26:24.406 120 11457.95 80.86 56832.96 88888.00 2018-04-30 07:26:24.906 120 11458.00 80.88 56832.96 88888.00 2018-04-30 07:26:25.406 120 11457.90 80.81 56832.96 88888.00 2018-04-30 07:26:25.906 120 11457.95 80.87 56832.97 88888.00 2018-04-30 07:26:26.407 120 11457.97 80.90 56832.97 88888.00 2018-04-30 07:26:26.907 120 11457.96 80.89 56832.98 88888.00 2018-04-30 07:26:27.407 120 11457.97 80.91 56833.04 88888.00 2018-04-30 07:26:27.907 120 11458.08 80.94 56833.01 88888.00 2018-04-30 07:26:28.407 120 11458.07 80.94 56832.92 88888.00 2018-04-30 07:26:28.907 120 11458.01 80.96 56832.94 88888.00 2018-04-30 07:26:29.407 120 11458.04 80.93 56832.97 88888.00 2018-04-30 07:26:29.907 120 11458.02 80.93 56832.89 88888.00 2018-04-30 07:26:30.407 120 11457.96 80.95 56832.89 88888.00 2018-04-30 07:26:30.907 120 11458.00 80.97 56832.88 88888.00 2018-04-30 07:26:31.407 120 11458.06 80.97 56832.92 88888.00 2018-04-30 07:26:31.907 120 11458.02 80.97 56832.91 88888.00 2018-04-30 07:26:32.907 120 11458.16 80.96 56832.98 88888.00 2018-04-30 07:26:33.407 120 11458.11 80.96 56833.01 88888.00 2018-04-30 07:26:33.907 120 11458.16 81.02 56833.05 88888.00 2018-04-30 07:26:34.407 120 11458.18 81.03 56833.05 88888.00 2018-04-30 07:26:34.907 120 11458.13 80.96 56833.07 88888.00 2018-04-30 07:26:35.407 120 11458.10 81.02 56833.04 88888.00 2018-04-30 07:26:35.907 120 11458.17 81.07 56833.08 88888.00 2018-04-30 07:26:36.407 120 11458.21 81.08 56833.09 88888.00 2018-04-30 07:26:36.907 120 11458.20 81.06 56833.03 88888.00 2018-04-30 07:26:37.407 120 11458.23 81.08 56832.98 88888.00 2018-04-30 07:26:37.907 120 11458.24 81.09 56832.97 88888.00 2018-04-30 07:26:38.407 120 11458.16 81.16 56832.97 88888.00 2018-04-30 07:26:38.907 120 11458.20 81.21 56833.02 88888.00 2018-04-30 07:26:39.407 120 11458.14 81.17 56833.05 88888.00 2018-04-30 07:26:39.907 120 11458.14 81.20 56833.03 88888.00 2018-04-30 07:26:40.907 120 11458.22 81.17 56832.98 88888.00 2018-04-30 07:26:41.407 120 11458.21 81.20 56832.98 88888.00 2018-04-30 07:26:41.907 120 11458.24 81.27 56833.00 88888.00 2018-04-30 07:26:42.407 120 11458.25 81.22 56832.98 88888.00 2018-04-30 07:26:42.907 120 11458.22 81.16 56832.97 88888.00 2018-04-30 07:26:43.407 120 11458.23 81.17 56832.97 88888.00 2018-04-30 07:26:43.907 120 11458.30 81.22 56833.00 88888.00 2018-04-30 07:26:44.407 120 11458.30 81.22 56832.92 88888.00 2018-04-30 07:26:44.907 120 11458.25 81.28 56832.89 88888.00 2018-04-30 07:26:45.407 120 11458.28 81.32 56832.91 88888.00 2018-04-30 07:26:45.907 120 11458.28 81.29 56832.94 88888.00 2018-04-30 07:26:46.407 120 11458.23 81.29 56832.95 88888.00 2018-04-30 07:26:46.907 120 11458.23 81.35 56832.98 88888.00 2018-04-30 07:26:47.407 120 11458.25 81.31 56832.94 88888.00 2018-04-30 07:26:47.907 120 11458.23 81.28 56832.88 88888.00 2018-04-30 07:26:48.407 120 11458.27 81.35 56832.87 88888.00 2018-04-30 07:26:48.907 120 11458.27 81.34 56832.91 88888.00 2018-04-30 07:26:49.407 120 11458.24 81.31 56832.90 88888.00 2018-04-30 07:26:49.907 120 11458.22 81.28 56832.87 88888.00 2018-04-30 07:26:50.407 120 11458.31 81.29 56832.88 88888.00 2018-04-30 07:26:50.907 120 11458.29 81.36 56832.82 88888.00 2018-04-30 07:26:51.407 120 11458.29 81.36 56832.78 88888.00 2018-04-30 07:26:51.907 120 11458.37 81.34 56832.79 88888.00 2018-04-30 07:26:52.407 120 11458.37 81.36 56832.79 88888.00 2018-04-30 07:26:52.907 120 11458.31 81.40 56832.81 88888.00 2018-04-30 07:26:53.407 120 11458.36 81.42 56832.82 88888.00 2018-04-30 07:26:53.907 120 11458.36 81.36 56832.78 88888.00 2018-04-30 07:26:54.407 120 11458.28 81.31 56832.73 88888.00 2018-04-30 07:26:54.907 120 11458.32 81.36 56832.72 88888.00 2018-04-30 07:26:55.407 120 11458.38 81.34 56832.72 88888.00 2018-04-30 07:26:55.907 120 11458.37 81.31 56832.73 88888.00 2018-04-30 07:26:56.407 120 11458.43 81.34 56832.81 88888.00 2018-04-30 07:26:56.907 120 11458.49 81.32 56832.76 88888.00 2018-04-30 07:26:57.407 120 11458.43 81.36 56832.70 88888.00 2018-04-30 07:26:57.907 120 11458.41 81.42 56832.71 88888.00 2018-04-30 07:26:58.407 120 11458.41 81.37 56832.71 88888.00 2018-04-30 07:26:58.907 120 11458.37 81.37 56832.72 88888.00 2018-04-30 07:26:59.407 120 11458.35 81.45 56832.78 88888.00 2018-04-30 07:26:59.907 120 11458.43 81.48 56832.77 88888.00 2018-04-30 07:27:00.407 120 11458.41 81.51 56832.69 88888.00 2018-04-30 07:27:00.907 120 11458.38 81.54 56832.65 88888.00 2018-04-30 07:27:01.407 120 11458.45 81.51 56832.66 88888.00 2018-04-30 07:27:01.907 120 11458.45 81.50 56832.66 88888.00 2018-04-30 07:27:02.407 120 11458.43 81.51 56832.66 88888.00 2018-04-30 07:27:02.907 120 11458.49 81.51 56832.58 88888.00 2018-04-30 07:27:03.407 120 11458.51 81.54 56832.55 88888.00 2018-04-30 07:27:03.907 120 11458.45 81.58 56832.60 88888.00 2018-04-30 07:27:04.407 120 11458.44 81.58 56832.60 88888.00 2018-04-30 07:27:04.907 120 11458.51 81.52 56832.56 88888.00 2018-04-30 07:27:05.407 120 11458.50 81.51 56832.51 88888.00 2018-04-30 07:27:05.907 120 11458.46 81.59 56832.56 88888.00 2018-04-30 07:27:06.407 120 11458.51 81.58 56832.58 88888.00 2018-04-30 07:27:06.907 120 11458.45 81.58 56832.53 88888.00 2018-04-30 07:27:07.407 120 11458.46 81.58 56832.52 88888.00 2018-04-30 07:27:07.907 120 11458.50 81.63 56832.47 88888.00 2018-04-30 07:27:08.407 120 11458.46 81.59 56832.44 88888.00 2018-04-30 07:27:08.907 120 11458.49 81.58 56832.41 88888.00 2018-04-30 07:27:09.407 120 11458.53 81.62 56832.44 88888.00 2018-04-30 07:27:09.907 120 11458.53 81.61 56832.40 88888.00 2018-04-30 07:27:10.407 120 11458.49 81.63 56832.39 88888.00 2018-04-30 07:27:10.907 120 11458.51 81.58 56832.36 88888.00 2018-04-30 07:27:11.407 120 11458.55 81.57 56832.36 88888.00 2018-04-30 07:27:11.907 120 11458.52 81.57 56832.33 88888.00 2018-04-30 07:27:12.407 120 11458.53 81.59 56832.31 88888.00 2018-04-30 07:27:12.907 120 11458.57 81.59 56832.32 88888.00 2018-04-30 07:27:13.407 120 11458.53 81.63 56832.27 88888.00 2018-04-30 07:27:14.407 120 11458.62 81.65 56832.30 88888.00 2018-04-30 07:27:14.907 120 11458.56 81.65 56832.23 88888.00 2018-04-30 07:27:15.407 120 11458.51 81.68 56832.21 88888.00 2018-04-30 07:27:15.907 120 11458.60 81.69 56832.18 88888.00 2018-04-30 07:27:16.407 120 11458.59 81.63 56832.19 88888.00 2018-04-30 07:27:16.907 120 11458.53 81.63 56832.18 88888.00 2018-04-30 07:27:17.407 120 11458.58 81.66 56832.17 88888.00 2018-04-30 07:27:17.907 120 11458.57 81.65 56832.12 88888.00 2018-04-30 07:27:18.407 120 11458.48 81.66 56832.06 88888.00 2018-04-30 07:27:18.907 120 11458.53 81.74 56832.02 88888.00 2018-04-30 07:27:19.407 120 11458.60 81.71 56831.96 88888.00 2018-04-30 07:27:19.907 120 11458.60 81.69 56831.94 88888.00 2018-04-30 07:27:20.407 120 11458.60 81.72 56831.91 88888.00 2018-04-30 07:27:20.907 120 11458.65 81.71 56831.94 88888.00 2018-04-30 07:27:21.407 120 11458.59 81.65 56831.96 88888.00 2018-04-30 07:27:21.907 120 11458.59 81.65 56831.86 88888.00 2018-04-30 07:27:22.407 120 11458.60 81.66 56831.79 88888.00 2018-04-30 07:27:22.907 120 11458.60 81.68 56831.83 88888.00 2018-04-30 07:27:23.407 120 11458.60 81.68 56831.83 88888.00 2018-04-30 07:27:24.407 120 11458.65 81.69 56831.75 88888.00 2018-04-30 07:27:24.907 120 11458.63 81.66 56831.75 88888.00 2018-04-30 07:27:25.407 120 11458.67 81.70 56831.73 88888.00 2018-04-30 07:27:25.907 120 11458.71 81.66 56831.70 88888.00 2018-04-30 07:27:26.407 120 11458.64 81.70 56831.75 88888.00 2018-04-30 07:27:26.907 120 11458.70 81.74 56831.70 88888.00 2018-04-30 07:27:27.407 120 11458.70 81.72 56831.68 88888.00 2018-04-30 07:27:27.907 120 11458.67 81.74 56831.69 88888.00 2018-04-30 07:27:28.407 120 11458.74 81.71 56831.61 88888.00 2018-04-30 07:27:28.907 120 11458.79 81.72 56831.55 88888.00 2018-04-30 07:27:29.407 120 11458.76 81.64 56831.50 88888.00 2018-04-30 07:27:29.907 120 11458.77 81.64 56831.50 88888.00 2018-04-30 07:27:30.407 120 11458.76 81.62 56831.47 88888.00 2018-04-30 07:27:30.907 120 11458.69 81.62 56831.44 88888.00 2018-04-30 07:27:31.407 120 11458.66 81.69 56831.46 88888.00 2018-04-30 07:27:31.907 120 11458.74 81.74 56831.42 88888.00 2018-04-30 07:27:32.407 120 11458.70 81.65 56831.40 88888.00 2018-04-30 07:27:32.907 120 11458.67 81.63 56831.34 88888.00 2018-04-30 07:27:33.407 120 11458.73 81.69 56831.29 88888.00 2018-04-30 07:27:33.907 120 11458.71 81.64 56831.28 88888.00 2018-04-30 07:27:34.407 120 11458.71 81.65 56831.25 88888.00 2018-04-30 07:27:34.907 120 11458.69 81.70 56831.29 88888.00 2018-04-30 07:27:35.407 120 11458.71 81.71 56831.25 88888.00 2018-04-30 07:27:35.907 120 11458.67 81.70 56831.24 88888.00 2018-04-30 07:27:36.407 120 11458.67 81.76 56831.15 88888.00 2018-04-30 07:27:36.907 120 11458.77 81.71 56831.15 88888.00 2018-04-30 07:27:37.407 120 11458.78 81.70 56831.18 88888.00 2018-04-30 07:27:37.907 120 11458.77 81.70 56831.19 88888.00 2018-04-30 07:27:38.407 120 11458.76 81.65 56831.10 88888.00 2018-04-30 07:27:38.907 120 11458.73 81.65 56831.09 88888.00 2018-04-30 07:27:39.407 120 11458.73 81.68 56831.04 88888.00 2018-04-30 07:27:39.907 120 11458.79 81.68 56831.03 88888.00 2018-04-30 07:27:40.407 120 11458.78 81.66 56831.02 88888.00 2018-04-30 07:27:40.907 120 11458.73 81.64 56831.03 88888.00 2018-04-30 07:27:41.407 120 11458.78 81.64 56831.01 88888.00 2018-04-30 07:27:41.907 120 11458.80 81.61 56830.95 88888.00 2018-04-30 07:27:42.407 120 11458.74 81.61 56830.84 88888.00 2018-04-30 07:27:42.907 120 11458.77 81.66 56830.78 88888.00 2018-04-30 07:27:43.407 120 11458.83 81.58 56830.79 88888.00 2018-04-30 07:27:43.907 120 11458.81 81.54 56830.73 88888.00 2018-04-30 07:27:44.407 120 11458.78 81.52 56830.69 88888.00 2018-04-30 07:27:44.907 120 11458.85 81.56 56830.69 88888.00 2018-04-30 07:27:45.407 120 11458.85 81.58 56830.71 88888.00 2018-04-30 07:27:45.907 120 11458.81 81.62 56830.67 88888.00 2018-04-30 07:27:46.407 120 11458.87 81.55 56830.60 88888.00 2018-04-30 07:27:46.907 120 11458.79 81.51 56830.59 88888.00 2018-04-30 07:27:47.407 120 11458.79 81.52 56830.58 88888.00 2018-04-30 07:27:47.907 120 11458.87 81.52 56830.58 88888.00 2018-04-30 07:27:48.407 120 11458.83 81.48 56830.56 88888.00 2018-04-30 07:27:48.907 120 11458.78 81.50 56830.50 88888.00 2018-04-30 07:27:49.407 120 11458.84 81.54 56830.52 88888.00 2018-04-30 07:27:49.907 120 11458.83 81.52 56830.48 88888.00 2018-04-30 07:27:50.407 120 11458.86 81.48 56830.46 88888.00 2018-04-30 07:27:50.907 120 11458.93 81.45 56830.50 88888.00 2018-04-30 07:27:51.407 120 11458.91 81.45 56830.50 88888.00 2018-04-30 07:27:51.907 120 11458.88 81.47 56830.46 88888.00 2018-04-30 07:27:52.407 120 11458.91 81.50 56830.45 88888.00 2018-04-30 07:27:52.907 120 11458.97 81.49 56830.42 88888.00 2018-04-30 07:27:53.407 120 11458.93 81.44 56830.35 88888.00 2018-04-30 07:27:53.907 120 11458.90 81.43 56830.38 88888.00 2018-04-30 07:27:54.407 120 11458.94 81.42 56830.31 88888.00 2018-04-30 07:27:54.907 120 11458.99 81.42 56830.28 88888.00 2018-04-30 07:27:55.907 120 11458.98 81.45 56830.24 88888.00 2018-04-30 07:27:56.407 120 11458.91 81.47 56830.22 88888.00 2018-04-30 07:27:56.907 120 11458.97 81.44 56830.18 88888.00 2018-04-30 07:27:57.407 120 11458.98 81.45 56830.14 88888.00 2018-04-30 07:27:57.907 120 11458.88 81.41 56830.13 88888.00 2018-04-30 07:27:58.407 120 11458.90 81.40 56830.13 88888.00 2018-04-30 07:27:58.907 120 11459.00 81.38 56830.13 88888.00 2018-04-30 07:27:59.407 120 11459.04 81.40 56830.13 88888.00 2018-04-30 07:27:59.907 120 11458.99 81.38 56830.18 88888.00 2018-04-30 07:28:00.407 120 11459.01 81.36 56830.16 88888.00 2018-04-30 07:28:00.907 120 11459.00 81.32 56830.15 88888.00 2018-04-30 07:28:01.407 120 11458.92 81.37 56830.20 88888.00 2018-04-30 07:28:01.907 120 11458.92 81.40 56830.21 88888.00 2018-04-30 07:28:02.407 120 11459.04 81.36 56830.21 88888.00 2018-04-30 07:28:02.907 120 11458.97 81.31 56830.18 88888.00 2018-04-30 07:28:03.907 120 11459.01 81.40 56830.15 88888.00 2018-04-30 07:28:04.407 120 11459.06 81.42 56830.12 88888.00 2018-04-30 07:28:04.907 120 11458.97 81.41 56830.12 88888.00 2018-04-30 07:28:05.407 120 11458.98 81.37 56830.14 88888.00 2018-04-30 07:28:05.907 120 11459.01 81.32 56830.12 88888.00 2018-04-30 07:28:06.407 120 11458.94 81.35 56830.13 88888.00 2018-04-30 07:28:06.907 120 11458.95 81.34 56830.12 88888.00 2018-04-30 07:28:07.407 120 11459.01 81.27 56830.13 88888.00 2018-04-30 07:28:07.907 120 11458.99 81.23 56830.18 88888.00 2018-04-30 07:28:08.407 120 11459.01 81.28 56830.16 88888.00 2018-04-30 07:28:08.907 120 11459.07 81.29 56830.13 88888.00 2018-04-30 07:28:09.407 120 11459.01 81.28 56830.15 88888.00 2018-04-30 07:28:09.907 120 11458.97 81.30 56830.14 88888.00 2018-04-30 07:28:10.407 120 11459.00 81.31 56830.10 88888.00 2018-04-30 07:28:10.907 120 11458.97 81.27 56830.10 88888.00 2018-04-30 07:28:11.407 120 11458.98 81.31 56830.14 88888.00 2018-04-30 07:28:11.907 120 11458.98 81.34 56830.15 88888.00 2018-04-30 07:28:12.407 120 11459.02 81.30 56830.19 88888.00 2018-04-30 07:28:12.907 120 11458.98 81.32 56830.19 88888.00 2018-04-30 07:28:13.407 120 11458.94 81.25 56830.20 88888.00 2018-04-30 07:28:13.907 120 11459.00 81.24 56830.24 88888.00 2018-04-30 07:28:14.407 120 11458.93 81.35 56830.19 88888.00 2018-04-30 07:28:14.907 120 11458.97 81.40 56830.19 88888.00 2018-04-30 07:28:15.407 120 11459.01 81.36 56830.19 88888.00 2018-04-30 07:28:15.907 120 11458.99 81.32 56830.18 88888.00 2018-04-30 07:28:16.407 120 11459.02 81.31 56830.15 88888.00 2018-04-30 07:28:16.907 120 11459.06 81.34 56830.15 88888.00 2018-04-30 07:28:17.407 120 11459.06 81.35 56830.18 88888.00 2018-04-30 07:28:17.907 120 11459.02 81.38 56830.19 88888.00 2018-04-30 07:28:18.407 120 11459.06 81.40 56830.20 88888.00 2018-04-30 07:28:18.907 120 11459.08 81.32 56830.16 88888.00 2018-04-30 07:28:19.407 120 11459.08 81.32 56830.18 88888.00 2018-04-30 07:28:19.907 120 11459.05 81.35 56830.21 88888.00 2018-04-30 07:28:20.407 120 11459.02 81.31 56830.16 88888.00 2018-04-30 07:28:20.907 120 11458.97 81.31 56830.13 88888.00 2018-04-30 07:28:21.407 120 11459.04 81.31 56830.15 88888.00 2018-04-30 07:28:21.907 120 11459.08 81.31 56830.14 88888.00 2018-04-30 07:28:22.407 120 11459.04 81.32 56830.14 88888.00 2018-04-30 07:28:22.907 120 11459.00 81.32 56830.07 88888.00 2018-04-30 07:28:23.407 120 11459.15 81.30 56830.06 88888.00 2018-04-30 07:28:23.907 120 11459.13 81.29 56830.10 88888.00 2018-04-30 07:28:24.407 120 11459.02 81.32 56830.07 88888.00 2018-04-30 07:28:24.907 120 11459.08 81.31 56830.03 88888.00 2018-04-30 07:28:25.407 120 11459.06 81.28 56830.06 88888.00 2018-04-30 07:28:25.907 120 11459.07 81.28 56830.01 88888.00 2018-04-30 07:28:26.407 120 11459.21 81.27 56830.02 88888.00 2018-04-30 07:28:26.907 120 11459.20 81.24 56830.08 88888.00 2018-04-30 07:28:27.407 120 11459.14 81.22 56830.08 88888.00 2018-04-30 07:28:27.907 120 11459.21 81.25 56830.10 88888.00 2018-04-30 07:28:28.407 120 11459.21 81.27 56830.06 88888.00 2018-04-30 07:28:28.907 120 11459.21 81.23 56830.03 88888.00 2018-04-30 07:28:29.407 120 11459.22 81.24 56830.05 88888.00 2018-04-30 07:28:29.907 120 11459.21 81.27 56829.99 88888.00 2018-04-30 07:28:30.407 120 11459.20 81.24 56830.02 88888.00 2018-04-30 07:28:30.907 120 11459.19 81.27 56830.08 88888.00 2018-04-30 07:28:31.407 120 11459.25 81.28 56830.10 88888.00 2018-04-30 07:28:31.907 120 11459.22 81.23 56830.06 88888.00 2018-04-30 07:28:32.407 120 11459.22 81.27 56830.03 88888.00 2018-04-30 07:28:32.907 120 11459.24 81.27 56830.07 88888.00 2018-04-30 07:28:33.407 120 11459.13 81.25 56830.08 88888.00 2018-04-30 07:28:33.908 120 11459.13 81.27 56830.07 88888.00 2018-04-30 07:28:34.408 120 11459.25 81.24 56830.03 88888.00 2018-04-30 07:28:34.908 120 11459.27 81.17 56830.01 88888.00 2018-04-30 07:28:35.408 120 11459.28 81.20 56830.06 88888.00 2018-04-30 07:28:35.908 120 11459.25 81.25 56830.02 88888.00 2018-04-30 07:28:36.408 120 11459.29 81.24 56829.95 88888.00 2018-04-30 07:28:37.408 120 11459.28 81.23 56829.97 88888.00 2018-04-30 07:28:37.908 120 11459.33 81.21 56829.97 88888.00 2018-04-30 07:28:38.408 120 11459.25 81.21 56829.95 88888.00 2018-04-30 07:28:38.908 120 11459.25 81.21 56829.94 88888.00 2018-04-30 07:28:39.408 120 11459.35 81.20 56829.97 88888.00 2018-04-30 07:28:39.908 120 11459.28 81.20 56829.96 88888.00 2018-04-30 07:28:40.408 120 11459.22 81.17 56829.93 88888.00 2018-04-30 07:28:40.908 120 11459.27 81.17 56829.96 88888.00 2018-04-30 07:28:41.408 120 11459.31 81.15 56829.99 88888.00 2018-04-30 07:28:41.908 120 11459.28 81.11 56829.94 88888.00 2018-04-30 07:28:42.408 120 11459.28 81.14 56829.92 88888.00 2018-04-30 07:28:42.908 120 11459.33 81.15 56829.93 88888.00 2018-04-30 07:28:43.408 120 11459.25 81.16 56829.87 88888.00 2018-04-30 07:28:43.908 120 11459.28 81.16 56829.90 88888.00 2018-04-30 07:28:44.408 120 11459.29 81.16 56829.89 88888.00 2018-04-30 07:28:44.908 120 11459.26 81.10 56829.86 88888.00 2018-04-30 07:28:45.408 120 11459.34 81.10 56829.82 88888.00 2018-04-30 07:28:45.908 120 11459.34 81.10 56829.92 88888.00 2018-04-30 07:28:46.408 120 11459.25 81.14 56829.95 88888.00 2018-04-30 07:28:47.408 120 11459.35 81.13 56829.86 88888.00 2018-04-30 07:28:47.908 120 11459.38 81.11 56829.86 88888.00 2018-04-30 07:28:48.408 120 11459.34 81.09 56829.83 88888.00 2018-04-30 07:28:48.908 120 11459.36 81.07 56829.80 88888.00 2018-04-30 07:28:49.408 120 11459.35 81.03 56829.77 88888.00 2018-04-30 07:28:49.908 120 11459.36 80.98 56829.79 88888.00 2018-04-30 07:28:50.408 120 11459.36 81.00 56829.77 88888.00 2018-04-30 07:28:50.908 120 11459.39 80.94 56829.79 88888.00 2018-04-30 07:28:51.408 120 11459.34 80.94 56829.80 88888.00 2018-04-30 07:28:51.908 120 11459.34 80.97 56829.76 88888.00 2018-04-30 07:28:52.408 120 11459.41 80.95 56829.77 88888.00 2018-04-30 07:28:52.908 120 11459.34 80.98 56829.77 88888.00 2018-04-30 07:28:53.408 120 11459.32 80.96 56829.77 88888.00 2018-04-30 07:28:53.908 120 11459.38 80.94 56829.77 88888.00 2018-04-30 07:28:54.408 120 11459.35 80.96 56829.76 88888.00 2018-04-30 07:28:54.908 120 11459.39 80.94 56829.77 88888.00 2018-04-30 07:28:55.408 120 11459.36 80.91 56829.79 88888.00 2018-04-30 07:28:55.908 120 11459.34 80.88 56829.74 88888.00 2018-04-30 07:28:56.408 120 11459.32 80.95 56829.76 88888.00 2018-04-30 07:28:56.908 120 11459.42 80.97 56829.82 88888.00 2018-04-30 07:28:57.408 120 11459.40 80.97 56829.80 88888.00 2018-04-30 07:28:57.908 120 11459.41 80.96 56829.74 88888.00 2018-04-30 07:28:58.408 120 11459.36 80.96 56829.73 88888.00 2018-04-30 07:28:58.908 120 11459.31 80.94 56829.68 88888.00 2018-04-30 07:28:59.408 120 11459.31 80.96 56829.73 88888.00 2018-04-30 07:28:59.908 120 11459.38 80.98 56829.76 88888.00 2018-04-30 07:29:00.408 120 11459.38 80.97 56829.74 88888.00 2018-04-30 07:29:00.908 120 11459.38 80.97 56829.71 88888.00 2018-04-30 07:29:01.408 120 11459.38 81.02 56829.73 88888.00 2018-04-30 07:29:01.908 120 11459.43 81.01 56829.68 88888.00 2018-04-30 07:29:02.408 120 11459.40 81.00 56829.70 88888.00 2018-04-30 07:29:02.908 120 11459.39 81.02 56829.76 88888.00 2018-04-30 07:29:03.408 120 11459.46 80.97 56829.80 88888.00 2018-04-30 07:29:03.908 120 11459.42 80.93 56829.81 88888.00 2018-04-30 07:29:04.408 120 11459.42 80.95 56829.79 88888.00 2018-04-30 07:29:04.908 120 11459.45 80.97 56829.74 88888.00 2018-04-30 07:29:05.408 120 11459.43 80.93 56829.73 88888.00 2018-04-30 07:29:05.908 120 11459.39 80.96 56829.69 88888.00 2018-04-30 07:29:06.408 120 11459.41 80.96 56829.70 88888.00 2018-04-30 07:29:06.908 120 11459.48 80.95 56829.74 88888.00 2018-04-30 07:29:07.408 120 11459.41 80.94 56829.69 88888.00 2018-04-30 07:29:07.908 120 11459.45 80.95 56829.67 88888.00 2018-04-30 07:29:08.908 120 11459.46 80.87 56829.67 88888.00 2018-04-30 07:29:09.408 120 11459.47 80.88 56829.62 88888.00 2018-04-30 07:29:09.908 120 11459.48 80.87 56829.65 88888.00 2018-04-30 07:29:10.408 120 11459.47 80.89 56829.68 88888.00 2018-04-30 07:29:10.908 120 11459.43 80.93 56829.68 88888.00 2018-04-30 07:29:11.408 120 11459.54 80.90 56829.74 88888.00 2018-04-30 07:29:11.908 120 11459.57 80.80 56829.76 88888.00 2018-04-30 07:29:12.408 120 11459.53 80.83 56829.73 88888.00 2018-04-30 07:29:12.908 120 11459.54 80.82 56829.73 88888.00 2018-04-30 07:29:13.408 120 11459.52 80.81 56829.73 88888.00 2018-04-30 07:29:13.908 120 11459.52 80.79 56829.70 88888.00 2018-04-30 07:29:14.408 120 11459.60 80.80 56829.65 88888.00 2018-04-30 07:29:14.908 120 11459.66 80.77 56829.65 88888.00 2018-04-30 07:29:15.408 120 11459.59 80.75 56829.68 88888.00 2018-04-30 07:29:15.908 120 11459.54 80.73 56829.73 88888.00 2018-04-30 07:29:16.408 120 11459.59 80.73 56829.69 88888.00 2018-04-30 07:29:16.908 120 11459.53 80.72 56829.69 88888.00 2018-04-30 07:29:17.408 120 11459.57 80.68 56829.69 88888.00 2018-04-30 07:29:17.908 120 11459.61 80.70 56829.68 88888.00 2018-04-30 07:29:18.408 120 11459.54 80.67 56829.76 88888.00 2018-04-30 07:29:18.908 120 11459.55 80.67 56829.76 88888.00 2018-04-30 07:29:19.408 120 11459.62 80.70 56829.75 88888.00 2018-04-30 07:29:19.908 120 11459.62 80.70 56829.76 88888.00 2018-04-30 07:29:20.408 120 11459.59 80.63 56829.86 88888.00 2018-04-30 07:29:20.908 120 11459.56 80.67 56829.86 88888.00 2018-04-30 07:29:21.408 120 11459.61 80.68 56829.83 88888.00 2018-04-30 07:29:21.908 120 11459.57 80.66 56829.86 88888.00 2018-04-30 07:29:22.408 120 11459.59 80.69 56829.89 88888.00 2018-04-30 07:29:22.908 120 11459.60 80.70 56829.87 88888.00 2018-04-30 07:29:23.408 120 11459.61 80.66 56829.87 88888.00 2018-04-30 07:29:23.908 120 11459.62 80.62 56829.86 88888.00 2018-04-30 07:29:24.408 120 11459.67 80.66 56829.88 88888.00 2018-04-30 07:29:24.908 120 11459.59 80.68 56829.94 88888.00 2018-04-30 07:29:25.408 120 11459.56 80.64 56829.93 88888.00 2018-04-30 07:29:25.908 120 11459.63 80.67 56829.96 88888.00 2018-04-30 07:29:26.908 120 11459.57 80.66 56829.97 88888.00 2018-04-30 07:29:27.408 120 11459.60 80.68 56829.99 88888.00 2018-04-30 07:29:27.908 120 11459.61 80.62 56829.99 88888.00 2018-04-30 07:29:28.408 120 11459.62 80.62 56830.00 88888.00 2018-04-30 07:29:28.908 120 11459.57 80.64 56830.02 88888.00 2018-04-30 07:29:29.908 120 11459.61 80.63 56830.07 88888.00 2018-04-30 07:29:30.408 120 11459.59 80.63 56830.03 88888.00 2018-04-30 07:29:30.908 120 11459.63 80.62 56830.06 88888.00 2018-04-30 07:29:31.408 120 11459.57 80.60 56830.07 88888.00 2018-04-30 07:29:31.908 120 11459.56 80.61 56830.02 88888.00 2018-04-30 07:29:32.408 120 11459.68 80.62 56830.06 88888.00 2018-04-30 07:29:32.908 120 11459.67 80.61 56830.03 88888.00 2018-04-30 07:29:33.408 120 11459.64 80.62 56830.05 88888.00 2018-04-30 07:29:33.908 120 11459.66 80.62 56830.07 88888.00 2018-04-30 07:29:34.408 120 11459.66 80.60 56830.12 88888.00 2018-04-30 07:29:34.908 120 11459.64 80.59 56830.13 88888.00 2018-04-30 07:29:35.408 120 11459.70 80.59 56830.12 88888.00 2018-04-30 07:29:35.908 120 11459.63 80.50 56830.15 88888.00 2018-04-30 07:29:36.408 120 11459.61 80.45 56830.18 88888.00 2018-04-30 07:29:36.908 120 11459.63 80.47 56830.16 88888.00 2018-04-30 07:29:37.408 120 11459.68 80.43 56830.16 88888.00 2018-04-30 07:29:37.908 120 11459.67 80.43 56830.18 88888.00 2018-04-30 07:29:38.408 120 11459.64 80.45 56830.16 88888.00 2018-04-30 07:29:38.908 120 11459.71 80.47 56830.19 88888.00 2018-04-30 07:29:39.408 120 11459.61 80.47 56830.24 88888.00 2018-04-30 07:29:39.908 120 11459.55 80.42 56830.24 88888.00 2018-04-30 07:29:40.408 120 11459.61 80.40 56830.24 88888.00 2018-04-30 07:29:40.908 120 11459.63 80.39 56830.25 88888.00 2018-04-30 07:29:41.408 120 11459.60 80.39 56830.32 88888.00 2018-04-30 07:29:41.908 120 11459.70 80.38 56830.33 88888.00 2018-04-30 07:29:42.408 120 11459.67 80.36 56830.38 88888.00 2018-04-30 07:29:42.908 120 11459.57 80.39 56830.35 88888.00 2018-04-30 07:29:43.408 120 11459.60 80.40 56830.31 88888.00 2018-04-30 07:29:43.908 120 11459.62 80.36 56830.31 88888.00 2018-04-30 07:29:44.408 120 11459.57 80.34 56830.38 88888.00 2018-04-30 07:29:44.908 120 11459.61 80.35 56830.42 88888.00 2018-04-30 07:29:45.408 120 11459.64 80.42 56830.41 88888.00 2018-04-30 07:29:45.908 120 11459.54 80.42 56830.38 88888.00 2018-04-30 07:29:46.408 120 11459.55 80.43 56830.38 88888.00 2018-04-30 07:29:46.908 120 11459.62 80.43 56830.39 88888.00 2018-04-30 07:29:47.408 120 11459.53 80.41 56830.40 88888.00 2018-04-30 07:29:47.908 120 11459.53 80.41 56830.42 88888.00 2018-04-30 07:29:48.408 120 11459.59 80.43 56830.38 88888.00 2018-04-30 07:29:48.908 120 11459.57 80.38 56830.39 88888.00 2018-04-30 07:29:49.408 120 11459.55 80.36 56830.42 88888.00 2018-04-30 07:29:50.408 120 11459.64 80.33 56830.45 88888.00 2018-04-30 07:29:50.908 120 11459.57 80.34 56830.52 88888.00 2018-04-30 07:29:51.408 120 11459.54 80.39 56830.48 88888.00 2018-04-30 07:29:51.908 120 11459.57 80.42 56830.46 88888.00 2018-04-30 07:29:52.408 120 11459.52 80.41 56830.48 88888.00 2018-04-30 07:29:52.908 120 11459.56 80.40 56830.52 88888.00 2018-04-30 07:29:53.408 120 11459.57 80.33 56830.52 88888.00 2018-04-30 07:29:53.908 120 11459.53 80.35 56830.52 88888.00 2018-04-30 07:29:54.408 120 11459.55 80.34 56830.52 88888.00 2018-04-30 07:29:54.908 120 11459.67 80.32 56830.52 88888.00 2018-04-30 07:29:55.408 120 11459.62 80.30 56830.50 88888.00 2018-04-30 07:29:55.908 120 11459.59 80.38 56830.50 88888.00 2018-04-30 07:29:56.408 120 11459.67 80.39 56830.50 88888.00 2018-04-30 07:29:56.908 120 11459.68 80.39 56830.46 88888.00 2018-04-30 07:29:57.408 120 11459.66 80.42 56830.57 88888.00 2018-04-30 07:29:57.908 120 11459.67 80.42 56830.61 88888.00 2018-04-30 07:29:58.408 120 11459.63 80.39 56830.56 88888.00 2018-04-30 07:29:58.908 120 11459.62 80.35 56830.52 88888.00 2018-04-30 07:29:59.408 120 11459.67 80.38 56830.50 88888.00 2018-04-30 07:30:00.408 120 11459.64 80.42 56830.51 88888.00 2018-04-30 07:30:00.908 120 11459.76 80.41 56830.52 88888.00 2018-04-30 07:30:01.408 120 11459.77 80.35 56830.53 88888.00 2018-04-30 07:30:01.908 120 11459.69 80.33 56830.48 88888.00 2018-04-30 07:30:02.408 120 11459.71 80.36 56830.46 88888.00 2018-04-30 07:30:02.908 120 11459.74 80.33 56830.51 88888.00 2018-04-30 07:30:03.408 120 11459.73 80.28 56830.50 88888.00 2018-04-30 07:30:03.908 120 11459.74 80.32 56830.50 88888.00 2018-04-30 07:30:04.408 120 11459.83 80.32 56830.47 88888.00 2018-04-30 07:30:04.908 120 11459.80 80.26 56830.45 88888.00 2018-04-30 07:30:05.408 120 11459.81 80.26 56830.48 88888.00 2018-04-30 07:30:05.908 120 11459.80 80.30 56830.52 88888.00 2018-04-30 07:30:06.408 120 11459.83 80.32 56830.54 88888.00 2018-04-30 07:30:06.908 120 11459.75 80.29 56830.54 88888.00 2018-04-30 07:30:07.408 120 11459.83 80.28 56830.50 88888.00 2018-04-30 07:30:07.908 120 11459.82 80.27 56830.45 88888.00 2018-04-30 07:30:08.408 120 11459.80 80.23 56830.42 88888.00 2018-04-30 07:30:08.908 120 11459.83 80.23 56830.50 88888.00 2018-04-30 07:30:09.408 120 11459.88 80.18 56830.58 88888.00 2018-04-30 07:30:09.908 120 11459.82 80.21 56830.57 88888.00 2018-04-30 07:30:10.408 120 11459.81 80.19 56830.58 88888.00 2018-04-30 07:30:10.908 120 11459.82 80.07 56830.56 88888.00 2018-04-30 07:30:11.408 120 11459.78 80.06 56830.58 88888.00 2018-04-30 07:30:11.908 120 11459.82 80.11 56830.63 88888.00 2018-04-30 07:30:12.408 120 11459.87 80.12 56830.58 88888.00 2018-04-30 07:30:12.908 120 11459.80 80.06 56830.52 88888.00 2018-04-30 07:30:13.408 120 11459.84 80.08 56830.57 88888.00 2018-04-30 07:30:13.908 120 11459.89 80.07 56830.60 88888.00 2018-04-30 07:30:14.408 120 11459.82 80.02 56830.65 88888.00 2018-04-30 07:30:14.908 120 11459.82 80.04 56830.67 88888.00 2018-04-30 07:30:15.408 120 11459.87 80.04 56830.66 88888.00 2018-04-30 07:30:15.908 120 11459.87 80.01 56830.67 88888.00 2018-04-30 07:30:16.408 120 11459.83 80.05 56830.66 88888.00 2018-04-30 07:30:16.908 120 11459.92 80.04 56830.70 88888.00 2018-04-30 07:30:17.408 120 11459.92 80.00 56830.71 88888.00 2018-04-30 07:30:17.908 120 11459.85 79.99 56830.72 88888.00 2018-04-30 07:30:18.408 120 11459.88 80.04 56830.77 88888.00 2018-04-30 07:30:18.908 120 11459.90 80.02 56830.80 88888.00 2018-04-30 07:30:19.408 120 11459.88 79.96 56830.80 88888.00 2018-04-30 07:30:19.908 120 11459.84 79.98 56830.80 88888.00 2018-04-30 07:30:20.408 120 11459.88 79.99 56830.72 88888.00 2018-04-30 07:30:20.908 120 11459.85 79.99 56830.71 88888.00 2018-04-30 07:30:21.408 120 11459.89 79.98 56830.80 88888.00 2018-04-30 07:30:21.908 120 11459.95 79.95 56830.87 88888.00 2018-04-30 07:30:22.408 120 11459.88 79.95 56830.90 88888.00 2018-04-30 07:30:22.908 120 11459.92 79.99 56830.85 88888.00 2018-04-30 07:30:23.408 120 11459.97 80.00 56830.89 88888.00 2018-04-30 07:30:23.908 120 11459.91 79.95 56830.90 88888.00 2018-04-30 07:30:24.408 120 11459.87 79.91 56830.90 88888.00 2018-04-30 07:30:24.908 120 11459.94 79.95 56830.96 88888.00 2018-04-30 07:30:25.408 120 11459.98 79.95 56831.03 88888.00 2018-04-30 07:30:25.908 120 11459.92 79.92 56831.05 88888.00 2018-04-30 07:30:26.408 120 11460.01 79.94 56831.09 88888.00 2018-04-30 07:30:26.908 120 11459.99 79.98 56831.15 88888.00 2018-04-30 07:30:27.408 120 11459.92 79.99 56831.21 88888.00 2018-04-30 07:30:27.908 120 11459.95 79.99 56831.23 88888.00 2018-04-30 07:30:28.408 120 11459.99 79.96 56831.22 88888.00 2018-04-30 07:30:28.908 120 11459.97 79.96 56831.23 88888.00 2018-04-30 07:30:29.408 120 11460.09 80.00 56831.29 88888.00 2018-04-30 07:30:29.908 120 11460.12 79.96 56831.31 88888.00 2018-04-30 07:30:30.408 120 11460.04 79.98 56831.38 88888.00 2018-04-30 07:30:30.908 120 11460.04 79.96 56831.38 88888.00 2018-04-30 07:30:31.408 120 11460.05 79.95 56831.38 88888.00 2018-04-30 07:30:31.908 120 11460.08 79.94 56831.44 88888.00 2018-04-30 07:30:32.408 120 11460.04 79.96 56831.47 88888.00 2018-04-30 07:30:32.908 120 11460.09 79.94 56831.49 88888.00 2018-04-30 07:30:33.408 120 11460.06 79.96 56831.54 88888.00 2018-04-30 07:30:33.908 120 11460.05 80.00 56831.55 88888.00 2018-04-30 07:30:34.408 120 11460.12 80.01 56831.56 88888.00 2018-04-30 07:30:34.908 120 11460.11 79.94 56831.83 88888.00 2018-04-30 07:30:35.408 120 11460.10 79.96 56832.45 88888.00 2018-04-30 07:30:35.908 120 11460.10 80.00 56832.58 88888.00 2018-04-30 07:30:36.408 120 11460.08 79.98 56832.62 88888.00 2018-04-30 07:30:36.908 120 11460.03 79.99 56832.68 88888.00 2018-04-30 07:30:37.408 120 11460.04 80.04 56832.70 88888.00 2018-04-30 07:30:37.908 120 11460.11 80.01 56832.71 88888.00 2018-04-30 07:30:38.408 120 11460.09 79.99 56832.78 88888.00 2018-04-30 07:30:38.908 120 11460.05 80.04 56832.82 88888.00 2018-04-30 07:30:39.408 120 11460.09 80.05 56832.79 88888.00 2018-04-30 07:30:39.908 120 11460.03 80.01 56832.84 88888.00 2018-04-30 07:30:40.409 120 11460.10 80.00 56832.84 88888.00 2018-04-30 07:30:40.909 120 11460.15 80.02 56832.87 88888.00 2018-04-30 07:30:41.909 120 11460.09 79.96 56832.83 88888.00 2018-04-30 07:30:42.409 120 11460.10 79.96 56832.82 88888.00 2018-04-30 07:30:42.909 120 11460.10 79.94 56832.90 88888.00 2018-04-30 07:30:43.409 120 11460.06 79.92 56832.91 88888.00 2018-04-30 07:30:43.909 120 11460.09 79.94 56832.94 88888.00 2018-04-30 07:30:44.409 120 11460.09 79.92 56832.92 88888.00 2018-04-30 07:30:44.909 120 11459.96 79.95 56832.95 88888.00 2018-04-30 07:30:45.409 120 11459.99 79.96 56833.04 88888.00 2018-04-30 07:30:45.909 120 11460.06 79.95 56833.07 88888.00 2018-04-30 07:30:46.409 120 11460.01 79.93 56833.05 88888.00 2018-04-30 07:30:46.909 120 11459.92 79.94 56833.04 88888.00 2018-04-30 07:30:47.409 120 11460.02 79.93 56833.07 88888.00 2018-04-30 07:30:47.909 120 11460.03 79.94 56833.16 88888.00 2018-04-30 07:30:48.409 120 11460.02 79.92 56833.21 88888.00 2018-04-30 07:30:48.909 120 11460.05 79.92 56833.22 88888.00 2018-04-30 07:30:49.409 120 11460.09 79.93 56833.21 88888.00 2018-04-30 07:30:49.909 120 11460.03 79.92 56833.17 88888.00 2018-04-30 07:30:50.409 120 11460.01 79.92 56833.18 88888.00 2018-04-30 07:30:50.909 120 11460.03 79.89 56833.24 88888.00 2018-04-30 07:30:51.409 120 11459.99 79.88 56833.26 88888.00 2018-04-30 07:30:51.909 120 11459.97 79.91 56833.26 88888.00 2018-04-30 07:30:52.409 120 11460.02 79.95 56833.23 88888.00 2018-04-30 07:30:52.909 120 11459.97 79.91 56833.22 88888.00 2018-04-30 07:30:53.409 120 11459.96 79.95 56833.29 88888.00 2018-04-30 07:30:53.909 120 11460.02 80.00 56833.33 88888.00 2018-04-30 07:30:54.409 120 11459.97 79.94 56833.33 88888.00 2018-04-30 07:30:54.909 120 11459.98 79.95 56833.33 88888.00 2018-04-30 07:30:55.409 120 11459.99 80.01 56833.40 88888.00 2018-04-30 07:30:55.909 120 11460.01 79.99 56833.43 88888.00 2018-04-30 07:30:56.409 120 11459.94 79.99 56833.46 88888.00 2018-04-30 07:30:56.909 120 11459.94 80.00 56833.49 88888.00 2018-04-30 07:30:57.409 120 11459.92 80.00 56833.49 88888.00 2018-04-30 07:30:57.909 120 11459.90 80.00 56833.46 88888.00 2018-04-30 07:30:58.409 120 11459.99 79.96 56833.49 88888.00 2018-04-30 07:30:58.909 120 11460.01 79.91 56833.55 88888.00 2018-04-30 07:30:59.409 120 11459.97 79.93 56833.55 88888.00 2018-04-30 07:30:59.909 120 11459.98 79.95 56833.62 88888.00 2018-04-30 07:31:00.409 120 11460.02 79.95 56833.66 88888.00 2018-04-30 07:31:00.909 120 11459.92 79.96 56833.74 88888.00 2018-04-30 07:31:01.409 120 11459.88 79.99 56833.77 88888.00 2018-04-30 07:31:01.909 120 11459.95 80.04 56833.74 88888.00 2018-04-30 07:31:02.409 120 11459.90 79.98 56833.74 88888.00 2018-04-30 07:31:02.909 120 11459.89 79.99 56833.77 88888.00 2018-04-30 07:31:03.409 120 11459.95 80.01 56833.79 88888.00 2018-04-30 07:31:03.909 120 11459.94 80.01 56833.80 88888.00 2018-04-30 07:31:04.409 120 11459.87 80.01 56833.87 88888.00 2018-04-30 07:31:04.909 120 11459.89 80.05 56833.93 88888.00 2018-04-30 07:31:05.409 120 11459.87 80.02 56833.91 88888.00 2018-04-30 07:31:05.909 120 11459.80 80.00 56833.90 88888.00 2018-04-30 07:31:06.409 120 11459.78 80.07 56833.95 88888.00 2018-04-30 07:31:06.909 120 11459.87 80.07 56833.98 88888.00 2018-04-30 07:31:07.409 120 11459.85 80.08 56833.99 88888.00 2018-04-30 07:31:07.909 120 11459.81 80.04 56833.98 88888.00 2018-04-30 07:31:08.409 120 11459.82 80.04 56833.88 88888.00 2018-04-30 07:31:08.909 120 11459.82 80.02 56833.93 88888.00 2018-04-30 07:31:09.409 120 11459.83 80.01 56833.97 88888.00 2018-04-30 07:31:09.909 120 11459.83 80.09 56833.95 88888.00 2018-04-30 07:31:10.409 120 11459.80 80.12 56833.97 88888.00 2018-04-30 07:31:10.909 120 11459.78 80.08 56833.99 88888.00 2018-04-30 07:31:11.409 120 11459.92 80.08 56834.05 88888.00 2018-04-30 07:31:11.909 120 11459.89 80.07 56834.00 88888.00 2018-04-30 07:31:12.409 120 11459.84 80.11 56834.00 88888.00 2018-04-30 07:31:13.409 120 11459.92 80.14 56833.99 88888.00 2018-04-30 07:31:13.909 120 11459.87 80.19 56833.99 88888.00 2018-04-30 07:31:14.409 120 11459.90 80.21 56834.03 88888.00 2018-04-30 07:31:14.909 120 11459.96 80.14 56834.01 88888.00 2018-04-30 07:31:15.409 120 11459.99 80.13 56833.95 88888.00 2018-04-30 07:31:15.909 120 11460.01 80.15 56833.94 88888.00 2018-04-30 07:31:16.409 120 11459.99 80.07 56833.86 88888.00 2018-04-30 07:31:16.909 120 11459.99 80.04 56833.86 88888.00 2018-04-30 07:31:17.409 120 11459.97 80.02 56833.82 88888.00 2018-04-30 07:31:17.909 120 11460.08 80.00 56833.74 88888.00 2018-04-30 07:31:18.409 120 11460.09 79.99 56833.75 88888.00 2018-04-30 07:31:18.909 120 11460.04 80.04 56833.77 88888.00 2018-04-30 07:31:19.409 120 11460.06 80.06 56833.82 88888.00 2018-04-30 07:31:19.909 120 11460.11 80.00 56833.78 88888.00 2018-04-30 07:31:20.409 120 11460.06 79.98 56833.69 88888.00 2018-04-30 07:31:20.909 120 11460.16 80.00 56833.67 88888.00 2018-04-30 07:31:21.409 120 11460.17 80.02 56833.66 88888.00 2018-04-30 07:31:21.909 120 11460.10 80.06 56833.67 88888.00 2018-04-30 07:31:22.409 120 11460.19 80.05 56833.72 88888.00 2018-04-30 07:31:23.409 120 11460.24 80.02 56833.72 88888.00 2018-04-30 07:31:23.909 120 11460.26 79.99 56833.69 88888.00 2018-04-30 07:31:24.409 120 11460.25 80.01 56833.75 88888.00 2018-04-30 07:31:24.909 120 11460.17 80.00 56833.73 88888.00 2018-04-30 07:31:25.409 120 11460.18 80.00 56833.71 88888.00 2018-04-30 07:31:25.909 120 11460.22 80.00 56833.75 88888.00 2018-04-30 07:31:26.409 120 11460.19 79.95 56833.67 88888.00 2018-04-30 07:31:26.909 120 11460.18 79.93 56833.71 88888.00 2018-04-30 07:31:27.409 120 11460.23 79.95 56833.72 88888.00 2018-04-30 07:31:27.909 120 11460.17 79.92 56833.67 88888.00 2018-04-30 07:31:28.409 120 11460.19 79.94 56833.68 88888.00 2018-04-30 07:31:28.909 120 11460.22 79.95 56833.75 88888.00 2018-04-30 07:31:29.409 120 11460.17 79.93 56833.66 88888.00 2018-04-30 07:31:29.909 120 11460.12 79.93 56833.66 88888.00 2018-04-30 07:31:30.409 120 11460.24 79.96 56833.73 88888.00 2018-04-30 07:31:30.909 120 11460.27 79.98 56833.68 88888.00 2018-04-30 07:31:31.409 120 11460.19 79.98 56833.72 88888.00 2018-04-30 07:31:31.909 120 11460.18 80.04 56833.81 88888.00 2018-04-30 07:31:32.409 120 11460.24 79.98 56833.78 88888.00 2018-04-30 07:31:32.909 120 11460.23 79.96 56833.81 88888.00 2018-04-30 07:31:33.409 120 11460.22 80.01 56833.85 88888.00 2018-04-30 07:31:33.909 120 11460.25 80.01 56833.92 88888.00 2018-04-30 07:31:34.409 120 11460.20 79.96 56833.93 88888.00 2018-04-30 07:31:34.909 120 11460.22 79.96 56833.94 88888.00 2018-04-30 07:31:35.409 120 11460.29 80.00 56833.99 88888.00 2018-04-30 07:31:35.909 120 11460.24 79.96 56834.00 88888.00 2018-04-30 07:31:36.409 120 11460.19 79.98 56834.01 88888.00 2018-04-30 07:31:36.909 120 11460.23 79.98 56834.05 88888.00 2018-04-30 07:31:37.409 120 11460.20 80.00 56834.07 88888.00 2018-04-30 07:31:37.909 120 11460.10 80.01 56834.07 88888.00 2018-04-30 07:31:38.409 120 11460.16 80.04 56834.12 88888.00 2018-04-30 07:31:38.909 120 11460.17 80.07 56834.12 88888.00 2018-04-30 07:31:39.409 120 11460.13 80.12 56834.23 88888.00 2018-04-30 07:31:39.909 120 11460.13 80.18 56834.33 88888.00 2018-04-30 07:31:40.409 120 11460.23 80.14 56834.33 88888.00 2018-04-30 07:31:40.909 120 11460.24 80.14 56834.32 88888.00 2018-04-30 07:31:41.409 120 11460.18 80.13 56834.30 88888.00 2018-04-30 07:31:41.909 120 11460.15 80.18 56834.31 88888.00 2018-04-30 07:31:42.409 120 11460.10 80.20 56834.31 88888.00 2018-04-30 07:31:42.909 120 11460.13 80.22 56834.31 88888.00 2018-04-30 07:31:43.409 120 11460.20 80.20 56834.32 88888.00 2018-04-30 07:31:43.909 120 11460.18 80.15 56834.33 88888.00 2018-04-30 07:31:44.909 120 11460.25 80.19 56834.35 88888.00 2018-04-30 07:31:45.409 120 11460.19 80.16 56834.35 88888.00 2018-04-30 07:31:45.909 120 11460.18 80.20 56834.36 88888.00 2018-04-30 07:31:46.409 120 11460.25 80.22 56834.38 88888.00 2018-04-30 07:31:46.909 120 11460.24 80.19 56834.35 88888.00 2018-04-30 07:31:47.409 120 11460.19 80.21 56834.37 88888.00 2018-04-30 07:31:47.909 120 11460.22 80.25 56834.29 88888.00 2018-04-30 07:31:48.409 120 11460.26 80.27 56834.29 88888.00 2018-04-30 07:31:48.909 120 11460.24 80.29 56834.29 88888.00 2018-04-30 07:31:49.409 120 11460.31 80.30 56834.30 88888.00 2018-04-30 07:31:49.909 120 11460.33 80.33 56834.24 88888.00 2018-04-30 07:31:50.409 120 11460.33 80.34 56834.22 88888.00 2018-04-30 07:31:50.909 120 11460.34 80.36 56834.20 88888.00 2018-04-30 07:31:51.409 120 11460.39 80.35 56834.20 88888.00 2018-04-30 07:31:51.909 120 11460.37 80.34 56834.17 88888.00 2018-04-30 07:31:52.909 120 11460.45 80.33 56834.13 88888.00 2018-04-30 07:31:53.409 120 11460.43 80.32 56834.13 88888.00 2018-04-30 07:31:53.909 120 11460.41 80.33 56834.09 88888.00 2018-04-30 07:31:54.409 120 11460.49 80.34 56834.03 88888.00 2018-04-30 07:31:54.909 120 11460.51 80.33 56833.99 88888.00 2018-04-30 07:31:55.409 120 11460.51 80.33 56833.97 88888.00 2018-04-30 07:31:55.909 120 11460.56 80.30 56833.99 88888.00 2018-04-30 07:31:56.409 120 11460.57 80.28 56834.01 88888.00 2018-04-30 07:31:56.909 120 11460.52 80.28 56834.09 88888.00 2018-04-30 07:31:57.409 120 11460.53 80.33 56834.05 88888.00 2018-04-30 07:31:57.909 120 11460.60 80.29 56834.05 88888.00 2018-04-30 07:31:58.409 120 11460.57 80.30 56834.01 88888.00 2018-04-30 07:31:58.909 120 11460.57 80.33 56834.00 88888.00 2018-04-30 07:31:59.409 120 11460.64 80.30 56833.97 88888.00 2018-04-30 07:31:59.909 120 11460.64 80.32 56833.99 88888.00 2018-04-30 07:32:00.409 120 11460.65 80.29 56834.01 88888.00 2018-04-30 07:32:00.909 120 11460.74 80.30 56834.01 88888.00 2018-04-30 07:32:01.409 120 11460.66 80.25 56834.01 88888.00 2018-04-30 07:32:01.909 120 11460.61 80.25 56834.05 88888.00 2018-04-30 07:32:02.909 120 11460.67 80.21 56834.05 88888.00 2018-04-30 07:32:03.409 120 11460.61 80.21 56834.09 88888.00 2018-04-30 07:32:03.909 120 11460.64 80.23 56834.05 88888.00 2018-04-30 07:32:04.409 120 11460.66 80.19 56834.07 88888.00 2018-04-30 07:32:04.909 120 11460.64 80.21 56834.05 88888.00 2018-04-30 07:32:05.409 120 11460.67 80.29 56834.05 88888.00 2018-04-30 07:32:05.909 120 11460.65 80.23 56834.03 88888.00 2018-04-30 07:32:06.409 120 11460.57 80.25 56834.05 88888.00 2018-04-30 07:32:06.909 120 11460.59 80.27 56834.10 88888.00 2018-04-30 07:32:07.409 120 11460.61 80.27 56834.14 88888.00 2018-04-30 07:32:07.909 120 11460.54 80.26 56834.12 88888.00 2018-04-30 07:32:08.409 120 11460.57 80.33 56834.09 88888.00 2018-04-30 07:32:08.909 120 11460.58 80.27 56834.12 88888.00 2018-04-30 07:32:09.409 120 11460.52 80.27 56834.10 88888.00 2018-04-30 07:32:09.909 120 11460.51 80.28 56834.11 88888.00 2018-04-30 07:32:10.409 120 11460.58 80.26 56834.13 88888.00 2018-04-30 07:32:10.909 120 11460.59 80.28 56834.12 88888.00 2018-04-30 07:32:11.409 120 11460.56 80.30 56834.20 88888.00 2018-04-30 07:32:11.909 120 11460.54 80.25 56834.27 88888.00 2018-04-30 07:32:12.409 120 11460.51 80.27 56834.32 88888.00 2018-04-30 07:32:12.909 120 11460.53 80.30 56834.31 88888.00 2018-04-30 07:32:13.409 120 11460.57 80.32 56834.33 88888.00 2018-04-30 07:32:13.909 120 11460.59 80.32 56834.33 88888.00 2018-04-30 07:32:14.409 120 11460.46 80.27 56834.32 88888.00 2018-04-30 07:32:14.909 120 11460.45 80.27 56834.33 88888.00 2018-04-30 07:32:15.409 120 11460.49 80.26 56834.35 88888.00 2018-04-30 07:32:15.909 120 11460.45 80.27 56834.37 88888.00 2018-04-30 07:32:16.409 120 11460.47 80.30 56834.36 88888.00 2018-04-30 07:32:16.909 120 11460.50 80.29 56834.38 88888.00 2018-04-30 07:32:17.409 120 11460.41 80.29 56834.39 88888.00 2018-04-30 07:32:17.909 120 11460.41 80.32 56834.42 88888.00 2018-04-30 07:32:18.409 120 11460.45 80.35 56834.40 88888.00 2018-04-30 07:32:18.909 120 11460.38 80.34 56834.39 88888.00 2018-04-30 07:32:19.409 120 11460.30 80.32 56834.38 88888.00 2018-04-30 07:32:19.909 120 11460.34 80.32 56834.38 88888.00 2018-04-30 07:32:20.409 120 11460.32 80.32 56834.38 88888.00 2018-04-30 07:32:20.909 120 11460.27 80.33 56834.37 88888.00 2018-04-30 07:32:21.409 120 11460.27 80.33 56834.36 88888.00 2018-04-30 07:32:21.909 120 11460.34 80.36 56834.35 88888.00 2018-04-30 07:32:22.409 120 11460.26 80.34 56834.30 88888.00 2018-04-30 07:32:22.909 120 11460.26 80.39 56834.30 88888.00 2018-04-30 07:32:23.409 120 11460.30 80.39 56834.23 88888.00 2018-04-30 07:32:23.909 120 11460.27 80.38 56834.27 88888.00 2018-04-30 07:32:24.409 120 11460.24 80.39 56834.25 88888.00 2018-04-30 07:32:24.909 120 11460.25 80.39 56834.22 88888.00 2018-04-30 07:32:25.409 120 11460.25 80.38 56834.22 88888.00 2018-04-30 07:32:26.409 120 11460.23 80.33 56834.13 88888.00 2018-04-30 07:32:26.909 120 11460.20 80.32 56834.11 88888.00 2018-04-30 07:32:27.409 120 11460.20 80.35 56834.12 88888.00 2018-04-30 07:32:27.909 120 11460.22 80.34 56834.16 88888.00 2018-04-30 07:32:28.409 120 11460.16 80.30 56834.18 88888.00 2018-04-30 07:32:28.909 120 11460.09 80.30 56834.17 88888.00 2018-04-30 07:32:29.409 120 11460.18 80.32 56834.07 88888.00 2018-04-30 07:32:29.909 120 11460.23 80.33 56834.04 88888.00 2018-04-30 07:32:30.409 120 11460.17 80.36 56833.98 88888.00 2018-04-30 07:32:30.909 120 11460.18 80.38 56833.93 88888.00 2018-04-30 07:32:31.409 120 11460.17 80.33 56833.95 88888.00 2018-04-30 07:32:31.909 120 11460.11 80.33 56833.95 88888.00 2018-04-30 07:32:32.409 120 11460.17 80.38 56833.94 88888.00 2018-04-30 07:32:32.909 120 11460.22 80.33 56833.88 88888.00 2018-04-30 07:32:33.409 120 11460.18 80.30 56833.92 88888.00 2018-04-30 07:32:33.909 120 11460.15 80.34 56833.88 88888.00 2018-04-30 07:32:34.409 120 11460.27 80.32 56833.87 88888.00 2018-04-30 07:32:34.909 120 11460.25 80.33 56833.78 88888.00 2018-04-30 07:32:35.409 120 11460.19 80.32 56833.75 88888.00 2018-04-30 07:32:35.909 120 11460.20 80.29 56833.80 88888.00 2018-04-30 07:32:36.409 120 11460.25 80.28 56833.77 88888.00 2018-04-30 07:32:36.909 120 11460.20 80.30 56833.79 88888.00 2018-04-30 07:32:37.409 120 11460.23 80.32 56833.80 88888.00 2018-04-30 07:32:37.909 120 11460.26 80.32 56833.75 88888.00 2018-04-30 07:32:38.409 120 11460.24 80.28 56833.71 88888.00 2018-04-30 07:32:38.909 120 11460.29 80.30 56833.69 88888.00 2018-04-30 07:32:39.409 120 11460.27 80.33 56833.67 88888.00 2018-04-30 07:32:39.909 120 11460.25 80.34 56833.69 88888.00 2018-04-30 07:32:40.409 120 11460.34 80.32 56833.67 88888.00 2018-04-30 07:32:40.909 120 11460.38 80.30 56833.67 88888.00 2018-04-30 07:32:41.410 120 11460.32 80.33 56833.68 88888.00 2018-04-30 07:32:41.910 120 11460.33 80.33 56833.65 88888.00 2018-04-30 07:32:42.410 120 11460.34 80.35 56833.72 88888.00 2018-04-30 07:32:42.910 120 11460.31 80.34 56833.72 88888.00 2018-04-30 07:32:43.410 120 11460.33 80.35 56833.67 88888.00 2018-04-30 07:32:43.910 120 11460.33 80.33 56833.66 88888.00 2018-04-30 07:32:44.410 120 11460.30 80.30 56833.66 88888.00 2018-04-30 07:32:44.910 120 11460.32 80.32 56833.68 88888.00 2018-04-30 07:32:45.410 120 11460.33 80.35 56833.63 88888.00 2018-04-30 07:32:45.910 120 11460.24 80.33 56833.63 88888.00 2018-04-30 07:32:46.410 120 11460.19 80.34 56833.66 88888.00 2018-04-30 07:32:46.910 120 11460.32 80.35 56833.62 88888.00 2018-04-30 07:32:47.410 120 11460.36 80.33 56833.59 88888.00 2018-04-30 07:32:47.910 120 11460.32 80.34 56833.68 88888.00 2018-04-30 07:32:48.410 120 11460.27 80.35 56833.71 88888.00 2018-04-30 07:32:48.910 120 11460.30 80.33 56833.68 88888.00 2018-04-30 07:32:49.410 120 11460.27 80.34 56833.67 88888.00 2018-04-30 07:32:49.910 120 11460.27 80.36 56833.73 88888.00 2018-04-30 07:32:50.410 120 11460.27 80.33 56833.68 88888.00 2018-04-30 07:32:50.910 120 11460.25 80.35 56833.65 88888.00 2018-04-30 07:32:51.410 120 11460.26 80.35 56833.62 88888.00 2018-04-30 07:32:51.910 120 11460.31 80.33 56833.56 88888.00 2018-04-30 07:32:52.410 120 11460.30 80.33 56833.54 88888.00 2018-04-30 07:32:52.910 120 11460.29 80.35 56833.56 88888.00 2018-04-30 07:32:53.410 120 11460.33 80.35 56833.54 88888.00 2018-04-30 07:32:53.910 120 11460.31 80.36 56833.52 88888.00 2018-04-30 07:32:54.410 120 11460.27 80.32 56833.55 88888.00 2018-04-30 07:32:54.910 120 11460.33 80.30 56833.53 88888.00 2018-04-30 07:32:55.410 120 11460.32 80.29 56833.50 88888.00 2018-04-30 07:32:55.910 120 11460.25 80.32 56833.52 88888.00 2018-04-30 07:32:56.410 120 11460.23 80.33 56833.54 88888.00 2018-04-30 07:32:56.910 120 11460.18 80.33 56833.52 88888.00 2018-04-30 07:32:57.410 120 11460.17 80.29 56833.47 88888.00 2018-04-30 07:32:57.910 120 11460.20 80.23 56833.41 88888.00 2018-04-30 07:32:58.410 120 11460.22 80.18 56833.41 88888.00 2018-04-30 07:32:58.910 120 11460.20 80.16 56833.42 88888.00 2018-04-30 07:32:59.410 120 11460.20 80.23 56833.48 88888.00 2018-04-30 07:32:59.910 120 11460.26 80.27 56833.42 88888.00 2018-04-30 07:33:00.410 120 11460.19 80.33 56833.42 88888.00 2018-04-30 07:33:00.910 120 11460.18 80.32 56833.39 88888.00 2018-04-30 07:33:01.410 120 11460.18 80.29 56833.35 88888.00 2018-04-30 07:33:01.910 120 11460.19 80.26 56833.36 88888.00 2018-04-30 07:33:02.410 120 11460.20 80.29 56833.30 88888.00 2018-04-30 07:33:02.910 120 11460.27 80.33 56833.32 88888.00 2018-04-30 07:33:03.410 120 11460.24 80.29 56833.32 88888.00 2018-04-30 07:33:03.910 120 11460.15 80.27 56833.34 88888.00 2018-04-30 07:33:04.410 120 11460.18 80.26 56833.36 88888.00 2018-04-30 07:33:04.910 120 11460.15 80.23 56833.33 88888.00 2018-04-30 07:33:05.910 120 11460.20 80.32 56833.28 88888.00 2018-04-30 07:33:06.410 120 11460.23 80.30 56833.24 88888.00 2018-04-30 07:33:06.910 120 11460.19 80.29 56833.24 88888.00 2018-04-30 07:33:07.410 120 11460.22 80.26 56833.29 88888.00 2018-04-30 07:33:07.910 120 11460.22 80.23 56833.30 88888.00 2018-04-30 07:33:08.410 120 11460.23 80.21 56833.32 88888.00 2018-04-30 07:33:08.910 120 11460.24 80.21 56833.29 88888.00 2018-04-30 07:33:09.410 120 11460.19 80.20 56833.27 88888.00 2018-04-30 07:33:09.910 120 11460.10 80.22 56833.29 88888.00 2018-04-30 07:33:10.410 120 11460.17 80.25 56833.27 88888.00 2018-04-30 07:33:10.910 120 11460.19 80.28 56833.23 88888.00 2018-04-30 07:33:11.410 120 11460.16 80.33 56833.21 88888.00 2018-04-30 07:33:11.910 120 11460.15 80.34 56833.23 88888.00 2018-04-30 07:33:12.410 120 11460.17 80.34 56833.28 88888.00 2018-04-30 07:33:12.910 120 11460.18 80.26 56833.17 88888.00 2018-04-30 07:33:13.410 120 11460.22 80.21 56833.15 88888.00 2018-04-30 07:33:13.910 120 11460.25 80.21 56833.16 88888.00 2018-04-30 07:33:14.410 120 11460.24 80.25 56833.21 88888.00 2018-04-30 07:33:14.910 120 11460.25 80.22 56833.24 88888.00 2018-04-30 07:33:15.410 120 11460.29 80.18 56833.27 88888.00 2018-04-30 07:33:15.910 120 11460.24 80.15 56833.26 88888.00 2018-04-30 07:33:16.410 120 11460.22 80.15 56833.26 88888.00 2018-04-30 07:33:16.910 120 11460.27 80.21 56833.24 88888.00 2018-04-30 07:33:17.410 120 11460.30 80.20 56833.18 88888.00 2018-04-30 07:33:17.910 120 11460.19 80.15 56833.21 88888.00 2018-04-30 07:33:18.410 120 11460.27 80.16 56833.17 88888.00 2018-04-30 07:33:18.910 120 11460.29 80.16 56833.16 88888.00 2018-04-30 07:33:19.410 120 11460.25 80.19 56833.18 88888.00 2018-04-30 07:33:19.910 120 11460.29 80.22 56833.23 88888.00 2018-04-30 07:33:20.410 120 11460.27 80.21 56833.20 88888.00 2018-04-30 07:33:20.910 120 11460.19 80.18 56833.13 88888.00 2018-04-30 07:33:21.410 120 11460.24 80.22 56833.17 88888.00 2018-04-30 07:33:21.910 120 11460.33 80.20 56833.20 88888.00 2018-04-30 07:33:22.410 120 11460.33 80.18 56833.17 88888.00 2018-04-30 07:33:22.910 120 11460.33 80.18 56833.20 88888.00 2018-04-30 07:33:23.410 120 11460.37 80.18 56833.17 88888.00 2018-04-30 07:33:23.910 120 11460.33 80.16 56833.23 88888.00 2018-04-30 07:33:24.410 120 11460.27 80.18 56833.21 88888.00 2018-04-30 07:33:24.910 120 11460.34 80.22 56833.18 88888.00 2018-04-30 07:33:25.410 120 11460.33 80.20 56833.14 88888.00 2018-04-30 07:33:25.910 120 11460.30 80.19 56833.10 88888.00 2018-04-30 07:33:26.410 120 11460.33 80.18 56833.18 88888.00 2018-04-30 07:33:26.910 120 11460.33 80.15 56833.15 88888.00 2018-04-30 07:33:27.410 120 11460.29 80.15 56833.10 88888.00 2018-04-30 07:33:27.910 120 11460.27 80.19 56833.07 88888.00 2018-04-30 07:33:28.410 120 11460.32 80.16 56833.02 88888.00 2018-04-30 07:33:29.410 120 11460.27 80.23 56833.04 88888.00 2018-04-30 07:33:29.910 120 11460.31 80.20 56833.08 88888.00 2018-04-30 07:33:30.410 120 11460.26 80.18 56833.07 88888.00 2018-04-30 07:33:30.910 120 11460.27 80.14 56833.04 88888.00 2018-04-30 07:33:31.410 120 11460.36 80.12 56833.00 88888.00 2018-04-30 07:33:31.910 120 11460.32 80.14 56833.02 88888.00 2018-04-30 07:33:32.410 120 11460.25 80.19 56833.01 88888.00 2018-04-30 07:33:32.910 120 11460.30 80.23 56832.92 88888.00 2018-04-30 07:33:33.410 120 11460.31 80.20 56833.00 88888.00 2018-04-30 07:33:33.910 120 11460.33 80.13 56833.01 88888.00 2018-04-30 07:33:34.410 120 11460.38 80.09 56833.01 88888.00 2018-04-30 07:33:34.910 120 11460.40 80.08 56832.96 88888.00 2018-04-30 07:33:35.410 120 11460.31 80.05 56832.87 88888.00 2018-04-30 07:33:35.910 120 11460.34 80.07 56832.85 88888.00 2018-04-30 07:33:36.410 120 11460.39 80.11 56832.87 88888.00 2018-04-30 07:33:36.910 120 11460.33 80.14 56832.87 88888.00 2018-04-30 07:33:37.410 120 11460.41 80.16 56832.89 88888.00 2018-04-30 07:33:37.910 120 11460.40 80.14 56832.91 88888.00 2018-04-30 07:33:38.410 120 11460.36 80.13 56832.92 88888.00 2018-04-30 07:33:39.410 120 11460.38 80.09 56832.88 88888.00 2018-04-30 07:33:39.910 120 11460.30 80.08 56832.82 88888.00 2018-04-30 07:33:40.410 120 11460.32 80.09 56832.84 88888.00 2018-04-30 07:33:40.910 120 11460.39 80.08 56832.83 88888.00 2018-04-30 07:33:41.410 120 11460.39 80.07 56832.84 88888.00 2018-04-30 07:33:41.910 120 11460.39 80.05 56832.84 88888.00 2018-04-30 07:33:42.410 120 11460.40 80.07 56832.84 88888.00 2018-04-30 07:33:42.910 120 11460.39 80.13 56832.84 88888.00 2018-04-30 07:33:43.410 120 11460.38 80.14 56832.87 88888.00 2018-04-30 07:33:43.910 120 11460.44 80.16 56832.85 88888.00 2018-04-30 07:33:44.410 120 11460.40 80.13 56832.81 88888.00 2018-04-30 07:33:44.910 120 11460.36 80.08 56832.83 88888.00 2018-04-30 07:33:45.410 120 11460.38 80.14 56832.89 88888.00 2018-04-30 07:33:45.910 120 11460.41 80.09 56832.89 88888.00 2018-04-30 07:33:46.410 120 11460.37 80.12 56832.88 88888.00 2018-04-30 07:33:46.910 120 11460.44 80.14 56832.88 88888.00 2018-04-30 07:33:47.410 120 11460.44 80.09 56832.84 88888.00 2018-04-30 07:33:47.910 120 11460.37 80.08 56832.82 88888.00 2018-04-30 07:33:48.410 120 11460.36 80.13 56832.89 88888.00 2018-04-30 07:33:48.910 120 11460.39 80.11 56832.91 88888.00 2018-04-30 07:33:49.410 120 11460.34 80.02 56832.92 88888.00 2018-04-30 07:33:49.910 120 11460.38 79.96 56832.92 88888.00 2018-04-30 07:33:50.410 120 11460.47 79.95 56832.89 88888.00 2018-04-30 07:33:50.910 120 11460.44 79.94 56832.85 88888.00 2018-04-30 07:33:51.410 120 11460.37 79.98 56832.91 88888.00 2018-04-30 07:33:51.910 120 11460.41 79.99 56832.91 88888.00 2018-04-30 07:33:52.410 120 11460.37 79.99 56832.90 88888.00 2018-04-30 07:33:52.910 120 11460.38 80.01 56832.97 88888.00 2018-04-30 07:33:53.410 120 11460.46 79.99 56833.02 88888.00 2018-04-30 07:33:53.910 120 11460.43 79.95 56833.00 88888.00 2018-04-30 07:33:54.410 120 11460.39 80.00 56833.03 88888.00 2018-04-30 07:33:54.910 120 11460.41 80.05 56833.08 88888.00 2018-04-30 07:33:55.410 120 11460.41 80.00 56833.07 88888.00 2018-04-30 07:33:55.910 120 11460.37 79.99 56833.05 88888.00 2018-04-30 07:33:56.410 120 11460.40 79.95 56833.10 88888.00 2018-04-30 07:33:56.910 120 11460.41 79.94 56833.13 88888.00 2018-04-30 07:33:57.410 120 11460.36 79.91 56833.13 88888.00 2018-04-30 07:33:57.910 120 11460.39 79.94 56833.10 88888.00 2018-04-30 07:33:58.410 120 11460.38 79.93 56833.13 88888.00 2018-04-30 07:33:58.910 120 11460.32 79.98 56833.13 88888.00 2018-04-30 07:33:59.410 120 11460.27 79.99 56833.21 88888.00 2018-04-30 07:33:59.910 120 11460.30 79.99 56833.17 88888.00 2018-04-30 07:34:01.410 120 11460.30 80.01 56833.16 88888.00 2018-04-30 07:34:01.910 120 11460.27 80.00 56833.17 88888.00 2018-04-30 07:34:02.410 120 11460.26 80.00 56833.22 88888.00 2018-04-30 07:34:02.910 120 11460.33 80.05 56833.26 88888.00 2018-04-30 07:34:03.410 120 11460.32 80.05 56833.27 88888.00 2018-04-30 07:34:03.910 120 11460.32 80.02 56833.29 88888.00 2018-04-30 07:34:04.410 120 11460.37 80.01 56833.32 88888.00 2018-04-30 07:34:04.910 120 11460.32 80.00 56833.28 88888.00 2018-04-30 07:34:05.410 120 11460.26 80.05 56833.29 88888.00 2018-04-30 07:34:05.910 120 11460.24 80.05 56833.26 88888.00 2018-04-30 07:34:06.410 120 11460.29 80.01 56833.21 88888.00 2018-04-30 07:34:06.910 120 11460.31 80.00 56833.22 88888.00 2018-04-30 07:34:07.410 120 11460.27 80.05 56833.26 88888.00 2018-04-30 07:34:07.910 120 11460.25 80.04 56833.27 88888.00 2018-04-30 07:34:08.910 120 11460.20 80.05 56833.30 88888.00 2018-04-30 07:34:09.410 120 11460.22 80.05 56833.28 88888.00 2018-04-30 07:34:09.910 120 11460.18 80.04 56833.28 88888.00 2018-04-30 07:34:10.410 120 11460.25 80.06 56833.30 88888.00 2018-04-30 07:34:10.910 120 11460.27 80.07 56833.36 88888.00 2018-04-30 07:34:11.410 120 11460.24 80.04 56833.37 88888.00 2018-04-30 07:34:11.910 120 11460.27 80.02 56833.36 88888.00 2018-04-30 07:34:12.410 120 11460.24 80.05 56833.34 88888.00 2018-04-30 07:34:12.910 120 11460.25 80.06 56833.41 88888.00 2018-04-30 07:34:13.410 120 11460.22 80.06 56833.40 88888.00 2018-04-30 07:34:13.910 120 11460.17 80.11 56833.40 88888.00 2018-04-30 07:34:14.410 120 11460.22 80.11 56833.37 88888.00 2018-04-30 07:34:14.910 120 11460.16 80.05 56833.42 88888.00 2018-04-30 07:34:15.410 120 11460.12 80.07 56833.40 88888.00 2018-04-30 07:34:15.910 120 11460.15 80.06 56833.42 88888.00 2018-04-30 07:34:16.410 120 11460.12 80.01 56833.45 88888.00 2018-04-30 07:34:16.910 120 11460.12 80.05 56833.43 88888.00 2018-04-30 07:34:17.410 120 11460.17 80.07 56833.41 88888.00 2018-04-30 07:34:17.910 120 11460.12 80.05 56833.43 88888.00 2018-04-30 07:34:18.910 120 11460.20 80.05 56833.55 88888.00 2018-04-30 07:34:19.410 120 11460.17 80.05 56833.54 88888.00 2018-04-30 07:34:19.910 120 11460.11 80.08 56833.53 88888.00 2018-04-30 07:34:20.410 120 11460.17 80.11 56833.50 88888.00 2018-04-30 07:34:20.910 120 11460.18 80.07 56833.50 88888.00 2018-04-30 07:34:21.410 120 11460.12 80.01 56833.49 88888.00 2018-04-30 07:34:21.910 120 11460.12 80.07 56833.54 88888.00 2018-04-30 07:34:22.410 120 11460.15 80.02 56833.53 88888.00 2018-04-30 07:34:22.910 120 11460.12 80.05 56833.50 88888.00 2018-04-30 07:34:23.410 120 11460.13 80.07 56833.59 88888.00 2018-04-30 07:34:23.910 120 11460.18 80.09 56833.55 88888.00 2018-04-30 07:34:24.410 120 11460.16 80.06 56833.56 88888.00 2018-04-30 07:34:24.910 120 11460.17 80.07 56833.58 88888.00 2018-04-30 07:34:25.410 120 11460.13 80.11 56833.58 88888.00 2018-04-30 07:34:25.910 120 11460.03 80.11 56833.56 88888.00 2018-04-30 07:34:26.410 120 11460.06 80.14 56833.60 88888.00 2018-04-30 07:34:26.910 120 11460.08 80.13 56833.61 88888.00 2018-04-30 07:34:27.410 120 11460.04 80.11 56833.63 88888.00 2018-04-30 07:34:27.910 120 11460.06 80.14 56833.69 88888.00 2018-04-30 07:34:28.410 120 11460.11 80.18 56833.71 88888.00 2018-04-30 07:34:28.910 120 11460.09 80.15 56833.72 88888.00 2018-04-30 07:34:29.410 120 11460.03 80.19 56833.69 88888.00 2018-04-30 07:34:29.910 120 11460.09 80.19 56833.71 88888.00 2018-04-30 07:34:30.410 120 11460.17 80.16 56833.75 88888.00 2018-04-30 07:34:30.910 120 11460.12 80.16 56833.82 88888.00 2018-04-30 07:34:31.410 120 11460.18 80.19 56833.77 88888.00 2018-04-30 07:34:31.910 120 11460.17 80.19 56833.72 88888.00 2018-04-30 07:34:32.410 120 11460.06 80.18 56833.75 88888.00 2018-04-30 07:34:32.910 120 11460.09 80.23 56833.75 88888.00 2018-04-30 07:34:33.410 120 11460.16 80.23 56833.79 88888.00 2018-04-30 07:34:33.910 120 11460.06 80.25 56833.74 88888.00 2018-04-30 07:34:34.410 120 11460.02 80.23 56833.80 88888.00 2018-04-30 07:34:34.910 120 11460.08 80.20 56833.82 88888.00 2018-04-30 07:34:35.410 120 11460.06 80.20 56833.78 88888.00 2018-04-30 07:34:35.910 120 11460.13 80.26 56833.80 88888.00 2018-04-30 07:34:36.410 120 11460.18 80.23 56833.74 88888.00 2018-04-30 07:34:36.910 120 11460.17 80.23 56833.66 88888.00 2018-04-30 07:34:37.410 120 11460.09 80.26 56833.74 88888.00 2018-04-30 07:34:37.910 120 11460.16 80.28 56833.79 88888.00 2018-04-30 07:34:38.410 120 11460.22 80.20 56833.78 88888.00 2018-04-30 07:34:38.910 120 11460.16 80.22 56833.79 88888.00 2018-04-30 07:34:39.410 120 11460.15 80.22 56833.75 88888.00 2018-04-30 07:34:39.910 120 11460.18 80.22 56833.75 88888.00 2018-04-30 07:34:40.410 120 11460.16 80.29 56833.78 88888.00 2018-04-30 07:34:40.910 120 11460.19 80.32 56833.85 88888.00 2018-04-30 07:34:41.410 120 11460.26 80.32 56833.87 88888.00 2018-04-30 07:34:42.411 120 11460.12 80.35 56833.80 88888.00 2018-04-30 07:34:42.911 120 11460.22 80.34 56833.72 88888.00 2018-04-30 07:34:43.411 120 11460.17 80.30 56833.69 88888.00 2018-04-30 07:34:43.911 120 11460.18 80.28 56833.77 88888.00 2018-04-30 07:34:44.411 120 11460.22 80.27 56833.84 88888.00 2018-04-30 07:34:44.911 120 11460.17 80.30 56833.79 88888.00 2018-04-30 07:34:45.411 120 11460.15 80.28 56833.77 88888.00 2018-04-30 07:34:45.911 120 11460.20 80.29 56833.79 88888.00 2018-04-30 07:34:46.411 120 11460.11 80.29 56833.77 88888.00 2018-04-30 07:34:46.911 120 11460.15 80.32 56833.75 88888.00 2018-04-30 07:34:47.411 120 11460.23 80.32 56833.77 88888.00 2018-04-30 07:34:47.911 120 11460.20 80.30 56833.79 88888.00 2018-04-30 07:34:48.411 120 11460.19 80.34 56833.77 88888.00 2018-04-30 07:34:48.911 120 11460.22 80.36 56833.74 88888.00 2018-04-30 07:34:49.411 120 11460.18 80.30 56833.77 88888.00 2018-04-30 07:34:49.911 120 11460.15 80.32 56833.71 88888.00 2018-04-30 07:34:50.411 120 11460.12 80.33 56833.69 88888.00 2018-04-30 07:34:50.911 120 11460.16 80.30 56833.69 88888.00 2018-04-30 07:34:51.411 120 11460.10 80.29 56833.68 88888.00 2018-04-30 07:34:51.911 120 11460.13 80.32 56833.69 88888.00 2018-04-30 07:34:52.411 120 11460.22 80.30 56833.73 88888.00 2018-04-30 07:34:52.911 120 11460.20 80.29 56833.72 88888.00 2018-04-30 07:34:53.411 120 11460.24 80.34 56833.74 88888.00 2018-04-30 07:34:53.911 120 11460.26 80.29 56833.73 88888.00 2018-04-30 07:34:54.411 120 11460.26 80.22 56833.72 88888.00 2018-04-30 07:34:54.911 120 11460.24 80.26 56833.71 88888.00 2018-04-30 07:34:55.411 120 11460.33 80.26 56833.73 88888.00 2018-04-30 07:34:55.911 120 11460.26 80.29 56833.72 88888.00 2018-04-30 07:34:56.411 120 11460.19 80.36 56833.72 88888.00 2018-04-30 07:34:56.911 120 11460.24 80.35 56833.68 88888.00 2018-04-30 07:34:57.411 120 11460.19 80.34 56833.62 88888.00 2018-04-30 07:34:57.911 120 11460.19 80.40 56833.66 88888.00 2018-04-30 07:34:58.411 120 11460.24 80.42 56833.67 88888.00 2018-04-30 07:34:58.911 120 11460.30 80.40 56833.69 88888.00 2018-04-30 07:34:59.411 120 11460.22 80.39 56833.71 88888.00 2018-04-30 07:34:59.911 120 11460.24 80.41 56833.74 88888.00 2018-04-30 07:35:00.411 120 11460.26 80.40 56833.78 88888.00 2018-04-30 07:35:00.911 120 11460.17 80.41 56833.80 88888.00 2018-04-30 07:35:01.411 120 11460.20 80.38 56833.86 88888.00 2018-04-30 07:35:01.911 120 11460.23 80.35 56833.81 88888.00 2018-04-30 07:35:02.411 120 11460.19 80.34 56833.80 88888.00 2018-04-30 07:35:02.911 120 11460.25 80.40 56833.84 88888.00 2018-04-30 07:35:03.411 120 11460.30 80.42 56833.86 88888.00 2018-04-30 07:35:03.911 120 11460.22 80.41 56833.81 88888.00 2018-04-30 07:35:04.411 120 11460.20 80.42 56833.82 88888.00 2018-04-30 07:35:04.911 120 11460.31 80.41 56833.81 88888.00 2018-04-30 07:35:05.411 120 11460.27 80.35 56833.81 88888.00 2018-04-30 07:35:05.911 120 11460.20 80.36 56833.77 88888.00 2018-04-30 07:35:06.411 120 11460.27 80.40 56833.79 88888.00 2018-04-30 07:35:06.911 120 11460.27 80.40 56833.79 88888.00 2018-04-30 07:35:07.411 120 11460.22 80.42 56833.78 88888.00 2018-04-30 07:35:07.911 120 11460.29 80.46 56833.74 88888.00 2018-04-30 07:35:08.411 120 11460.30 80.42 56833.75 88888.00 2018-04-30 07:35:08.911 120 11460.24 80.40 56833.75 88888.00 2018-04-30 07:35:09.411 120 11460.30 80.46 56833.74 88888.00 2018-04-30 07:35:09.911 120 11460.29 80.45 56833.73 88888.00 2018-04-30 07:35:10.411 120 11460.19 80.42 56833.78 88888.00 2018-04-30 07:35:10.911 120 11460.23 80.40 56833.79 88888.00 2018-04-30 07:35:11.411 120 11460.32 80.43 56833.86 88888.00 2018-04-30 07:35:11.911 120 11460.24 80.42 56833.86 88888.00 2018-04-30 07:35:12.411 120 11460.18 80.43 56833.84 88888.00 2018-04-30 07:35:12.911 120 11460.22 80.45 56833.87 88888.00 2018-04-30 07:35:13.911 120 11460.20 80.47 56833.84 88888.00 2018-04-30 07:35:14.411 120 11460.27 80.49 56833.78 88888.00 2018-04-30 07:35:14.911 120 11460.18 80.47 56833.79 88888.00 2018-04-30 07:35:15.411 120 11460.16 80.49 56833.85 88888.00 2018-04-30 07:35:15.911 120 11460.17 80.52 56833.88 88888.00 2018-04-30 07:35:16.411 120 11460.15 80.49 56833.84 88888.00 2018-04-30 07:35:16.911 120 11460.16 80.46 56833.85 88888.00 2018-04-30 07:35:17.411 120 11460.18 80.48 56833.82 88888.00 2018-04-30 07:35:17.911 120 11460.20 80.52 56833.86 88888.00 2018-04-30 07:35:18.411 120 11460.17 80.52 56833.84 88888.00 2018-04-30 07:35:18.911 120 11460.20 80.52 56833.86 88888.00 2018-04-30 07:35:19.411 120 11460.25 80.56 56833.82 88888.00 2018-04-30 07:35:19.911 120 11460.19 80.52 56833.87 88888.00 2018-04-30 07:35:20.411 120 11460.18 80.52 56833.91 88888.00 2018-04-30 07:35:20.911 120 11460.22 80.55 56833.84 88888.00 2018-04-30 07:35:21.411 120 11460.17 80.54 56833.82 88888.00 2018-04-30 07:35:21.911 120 11460.17 80.52 56833.88 88888.00 2018-04-30 07:35:22.411 120 11460.22 80.52 56833.82 88888.00 2018-04-30 07:35:22.911 120 11460.22 80.52 56833.81 88888.00 2018-04-30 07:35:23.911 120 11460.22 80.61 56833.87 88888.00 2018-04-30 07:35:24.411 120 11460.19 80.62 56833.88 88888.00 2018-04-30 07:35:24.911 120 11460.16 80.62 56833.84 88888.00 2018-04-30 07:35:25.411 120 11460.23 80.61 56833.82 88888.00 2018-04-30 07:35:25.911 120 11460.20 80.60 56833.82 88888.00 2018-04-30 07:35:26.411 120 11460.12 80.61 56833.85 88888.00 2018-04-30 07:35:26.911 120 11460.19 80.68 56833.85 88888.00 2018-04-30 07:35:27.411 120 11460.20 80.67 56833.79 88888.00 2018-04-30 07:35:27.911 120 11460.16 80.61 56833.78 88888.00 2018-04-30 07:35:28.411 120 11460.18 80.60 56833.69 88888.00 2018-04-30 07:35:28.911 120 11460.20 80.62 56833.77 88888.00 2018-04-30 07:35:29.411 120 11460.15 80.60 56833.81 88888.00 2018-04-30 07:35:29.911 120 11460.17 80.60 56833.84 88888.00 2018-04-30 07:35:30.411 120 11460.26 80.57 56833.81 88888.00 2018-04-30 07:35:30.911 120 11460.22 80.57 56833.79 88888.00 2018-04-30 07:35:31.911 120 11460.27 80.60 56833.73 88888.00 2018-04-30 07:35:32.411 120 11460.23 80.57 56833.72 88888.00 2018-04-30 07:35:32.911 120 11460.23 80.59 56833.71 88888.00 2018-04-30 07:35:33.411 120 11460.27 80.53 56833.66 88888.00 2018-04-30 07:35:33.911 120 11460.27 80.56 56833.61 88888.00 2018-04-30 07:35:34.411 120 11460.20 80.55 56833.63 88888.00 2018-04-30 07:35:34.911 120 11460.24 80.57 56833.65 88888.00 2018-04-30 07:35:35.411 120 11460.25 80.52 56833.67 88888.00 2018-04-30 07:35:35.911 120 11460.20 80.56 56833.66 88888.00 2018-04-30 07:35:36.411 120 11460.23 80.61 56833.67 88888.00 2018-04-30 07:35:36.911 120 11460.27 80.60 56833.65 88888.00 2018-04-30 07:35:37.411 120 11460.25 80.57 56833.65 88888.00 2018-04-30 07:35:37.911 120 11460.30 80.63 56833.63 88888.00 2018-04-30 07:35:38.411 120 11460.33 80.63 56833.63 88888.00 2018-04-30 07:35:38.911 120 11460.27 80.60 56833.59 88888.00 2018-04-30 07:35:39.411 120 11460.19 80.61 56833.56 88888.00 2018-04-30 07:35:39.911 120 11460.22 80.60 56833.56 88888.00 2018-04-30 07:35:40.411 120 11460.19 80.60 56833.52 88888.00 2018-04-30 07:35:40.911 120 11460.20 80.59 56833.52 88888.00 2018-04-30 07:35:41.411 120 11460.25 80.55 56833.47 88888.00 2018-04-30 07:35:41.911 120 11460.20 80.55 56833.46 88888.00 2018-04-30 07:35:42.411 120 11460.18 80.57 56833.46 88888.00 2018-04-30 07:35:42.911 120 11460.19 80.61 56833.46 88888.00 2018-04-30 07:35:43.411 120 11460.20 80.60 56833.40 88888.00 2018-04-30 07:35:43.911 120 11460.19 80.59 56833.29 88888.00 2018-04-30 07:35:44.411 120 11460.22 80.59 56833.27 88888.00 2018-04-30 07:35:45.411 120 11460.22 80.54 56833.21 88888.00 2018-04-30 07:35:45.911 120 11460.24 80.47 56833.21 88888.00 2018-04-30 07:35:46.411 120 11460.25 80.42 56833.18 88888.00 2018-04-30 07:35:46.911 120 11460.20 80.40 56833.16 88888.00 2018-04-30 07:35:47.411 120 11460.20 80.45 56833.13 88888.00 2018-04-30 07:35:47.911 120 11460.31 80.43 56833.11 88888.00 2018-04-30 07:35:48.411 120 11460.31 80.42 56833.10 88888.00 2018-04-30 07:35:48.911 120 11460.30 80.42 56833.09 88888.00 2018-04-30 07:35:49.411 120 11460.29 80.43 56833.05 88888.00 2018-04-30 07:35:49.911 120 11460.24 80.38 56833.01 88888.00 2018-04-30 07:35:50.411 120 11460.24 80.35 56832.96 88888.00 2018-04-30 07:35:50.911 120 11460.34 80.34 56832.91 88888.00 2018-04-30 07:35:51.411 120 11460.34 80.34 56832.95 88888.00 2018-04-30 07:35:51.911 120 11460.29 80.34 56832.88 88888.00 2018-04-30 07:35:52.411 120 11460.30 80.33 56832.83 88888.00 2018-04-30 07:35:52.911 120 11460.31 80.34 56832.81 88888.00 2018-04-30 07:35:53.411 120 11460.22 80.34 56832.78 88888.00 2018-04-30 07:35:53.911 120 11460.31 80.33 56832.77 88888.00 2018-04-30 07:35:54.411 120 11460.31 80.33 56832.78 88888.00 2018-04-30 07:35:54.911 120 11460.26 80.32 56832.72 88888.00 2018-04-30 07:35:55.411 120 11460.27 80.29 56832.72 88888.00 2018-04-30 07:35:55.911 120 11460.26 80.28 56832.75 88888.00 2018-04-30 07:35:56.411 120 11460.27 80.25 56832.71 88888.00 2018-04-30 07:35:56.911 120 11460.31 80.27 56832.68 88888.00 2018-04-30 07:35:57.411 120 11460.37 80.25 56832.66 88888.00 2018-04-30 07:35:57.911 120 11460.29 80.21 56832.56 88888.00 2018-04-30 07:35:58.411 120 11460.30 80.23 56832.51 88888.00 2018-04-30 07:35:58.911 120 11460.33 80.27 56832.52 88888.00 2018-04-30 07:35:59.411 120 11460.29 80.26 56832.47 88888.00 2018-04-30 07:35:59.911 120 11460.29 80.25 56832.49 88888.00 2018-04-30 07:36:00.411 120 11460.33 80.25 56832.50 88888.00 2018-04-30 07:36:00.911 120 11460.29 80.20 56832.49 88888.00 2018-04-30 07:36:01.411 120 11460.29 80.19 56832.43 88888.00 2018-04-30 07:36:01.911 120 11460.33 80.23 56832.39 88888.00 2018-04-30 07:36:02.411 120 11460.33 80.22 56832.34 88888.00 2018-04-30 07:36:02.911 120 11460.25 80.18 56832.30 88888.00 2018-04-30 07:36:03.411 120 11460.29 80.19 56832.31 88888.00 2018-04-30 07:36:03.911 120 11460.27 80.14 56832.36 88888.00 2018-04-30 07:36:04.411 120 11460.25 80.14 56832.32 88888.00 2018-04-30 07:36:04.911 120 11460.23 80.19 56832.30 88888.00 2018-04-30 07:36:05.411 120 11460.24 80.19 56832.25 88888.00 2018-04-30 07:36:05.911 120 11460.20 80.19 56832.23 88888.00 2018-04-30 07:36:06.411 120 11460.25 80.15 56832.23 88888.00 2018-04-30 07:36:06.911 120 11460.25 80.13 56832.18 88888.00 2018-04-30 07:36:07.411 120 11460.22 80.08 56832.19 88888.00 2018-04-30 07:36:07.911 120 11460.20 80.11 56832.15 88888.00 2018-04-30 07:36:08.411 120 11460.23 80.12 56832.12 88888.00 2018-04-30 07:36:08.911 120 11460.23 80.08 56832.17 88888.00 2018-04-30 07:36:09.411 120 11460.20 80.11 56832.17 88888.00 2018-04-30 07:36:09.911 120 11460.25 80.09 56832.18 88888.00 2018-04-30 07:36:10.411 120 11460.20 80.05 56832.15 88888.00 2018-04-30 07:36:10.911 120 11460.17 80.05 56832.11 88888.00 2018-04-30 07:36:11.411 120 11460.19 80.02 56832.08 88888.00 2018-04-30 07:36:11.911 120 11460.23 80.01 56831.99 88888.00 2018-04-30 07:36:12.411 120 11460.15 80.00 56831.99 88888.00 2018-04-30 07:36:12.911 120 11460.17 80.02 56831.96 88888.00 2018-04-30 07:36:13.411 120 11460.16 80.06 56831.95 88888.00 2018-04-30 07:36:13.911 120 11460.10 80.04 56831.94 88888.00 2018-04-30 07:36:14.411 120 11460.18 80.00 56831.95 88888.00 2018-04-30 07:36:14.911 120 11460.19 79.95 56831.92 88888.00 2018-04-30 07:36:15.411 120 11460.10 79.95 56831.91 88888.00 2018-04-30 07:36:15.911 120 11460.12 79.95 56831.91 88888.00 2018-04-30 07:36:16.411 120 11460.16 79.95 56831.89 88888.00 2018-04-30 07:36:16.911 120 11460.10 79.89 56831.85 88888.00 2018-04-30 07:36:17.411 120 11460.11 79.89 56831.85 88888.00 2018-04-30 07:36:17.911 120 11460.12 79.89 56831.85 88888.00 2018-04-30 07:36:18.411 120 11460.10 79.84 56831.79 88888.00 2018-04-30 07:36:18.911 120 11460.08 79.82 56831.78 88888.00 2018-04-30 07:36:19.411 120 11460.10 79.82 56831.82 88888.00 2018-04-30 07:36:19.911 120 11460.04 79.81 56831.82 88888.00 2018-04-30 07:36:20.411 120 11460.03 79.82 56831.75 88888.00 2018-04-30 07:36:20.911 120 11460.06 79.81 56831.70 88888.00 2018-04-30 07:36:21.411 120 11460.05 79.79 56831.67 88888.00 2018-04-30 07:36:21.911 120 11460.09 79.74 56831.68 88888.00 2018-04-30 07:36:22.411 120 11460.05 79.79 56831.70 88888.00 2018-04-30 07:36:22.911 120 11460.03 79.75 56831.69 88888.00 2018-04-30 07:36:23.411 120 11459.96 79.77 56831.70 88888.00 2018-04-30 07:36:23.911 120 11460.06 79.78 56831.75 88888.00 2018-04-30 07:36:24.411 120 11460.09 79.72 56831.72 88888.00 2018-04-30 07:36:24.911 120 11460.09 79.70 56831.67 88888.00 2018-04-30 07:36:25.411 120 11460.05 79.68 56831.59 88888.00 2018-04-30 07:36:25.911 120 11460.04 79.67 56831.56 88888.00 2018-04-30 07:36:26.911 120 11459.97 79.64 56831.59 88888.00 2018-04-30 07:36:27.411 120 11459.95 79.62 56831.56 88888.00 2018-04-30 07:36:27.911 120 11459.91 79.33 56831.50 88888.00 2018-04-30 07:36:28.411 120 11459.97 79.33 56831.49 88888.00 2018-04-30 07:36:28.911 120 11459.96 79.59 56831.49 88888.00 2018-04-30 07:36:29.411 120 11459.94 79.60 56831.54 88888.00 2018-04-30 07:36:29.911 120 11459.94 79.59 56831.50 88888.00 2018-04-30 07:36:30.411 120 11459.96 79.60 56831.48 88888.00 2018-04-30 07:36:30.911 120 11459.91 79.57 56831.43 88888.00 2018-04-30 07:36:31.411 120 11459.85 79.54 56831.41 88888.00 2018-04-30 07:36:31.911 120 11459.91 79.55 56831.36 88888.00 2018-04-30 07:36:32.411 120 11459.87 79.48 56831.33 88888.00 2018-04-30 07:36:32.911 120 11459.80 79.48 56831.28 88888.00 2018-04-30 07:36:33.411 120 11459.81 79.46 56831.33 88888.00 2018-04-30 07:36:33.911 120 11459.83 79.43 56831.33 88888.00 2018-04-30 07:36:34.912 120 11459.89 79.41 56831.24 88888.00 2018-04-30 07:36:35.412 120 11459.88 79.38 56831.27 88888.00 2018-04-30 07:36:35.912 120 11459.78 79.38 56831.24 88888.00 2018-04-30 07:36:36.412 120 11459.76 79.38 56831.21 88888.00 2018-04-30 07:36:36.912 120 11459.80 79.36 56831.15 88888.00 2018-04-30 07:36:37.412 120 11459.74 79.32 56831.22 88888.00 2018-04-30 07:36:37.912 120 11459.78 79.33 56831.22 88888.00 2018-04-30 07:36:38.412 120 11459.85 79.34 56831.17 88888.00 2018-04-30 07:36:38.912 120 11459.78 79.33 56831.21 88888.00 2018-04-30 07:36:39.412 120 11459.71 79.28 56831.18 88888.00 2018-04-30 07:36:39.912 120 11459.74 79.33 56831.16 88888.00 2018-04-30 07:36:40.412 120 11459.70 79.30 56831.15 88888.00 2018-04-30 07:36:40.912 120 11459.69 79.16 56831.16 88888.00 2018-04-30 07:36:41.412 120 11459.71 79.26 56831.16 88888.00 2018-04-30 07:36:41.912 120 11459.62 79.23 56831.17 88888.00 2018-04-30 07:36:42.412 120 11459.59 79.21 56831.18 88888.00 2018-04-30 07:36:42.912 120 11459.64 79.21 56831.17 88888.00 2018-04-30 07:36:43.412 120 11459.64 79.20 56831.11 88888.00 2018-04-30 07:36:43.912 120 11459.60 79.19 56831.08 88888.00 2018-04-30 07:36:44.412 120 11459.62 79.18 56831.11 88888.00 2018-04-30 07:36:44.912 120 11459.61 79.17 56831.11 88888.00 2018-04-30 07:36:45.412 120 11459.55 79.18 56831.08 88888.00 2018-04-30 07:36:45.912 120 11459.55 79.19 56831.10 88888.00 2018-04-30 07:36:46.412 120 11459.59 79.10 56831.08 88888.00 2018-04-30 07:36:46.912 120 11459.50 79.07 56831.11 88888.00 2018-04-30 07:36:47.412 120 11459.43 79.12 56831.15 88888.00 2018-04-30 07:36:47.912 120 11459.45 79.09 56831.16 88888.00 2018-04-30 07:36:48.412 120 11459.40 79.06 56831.17 88888.00 2018-04-30 07:36:48.912 120 11459.42 79.06 56831.15 88888.00 2018-04-30 07:36:49.412 120 11459.39 79.06 56831.14 88888.00 2018-04-30 07:36:49.912 120 11459.36 79.02 56831.06 88888.00 2018-04-30 07:36:50.412 120 11459.41 78.98 56831.12 88888.00 2018-04-30 07:36:50.912 120 11459.45 79.02 56831.16 88888.00 2018-04-30 07:36:51.412 120 11459.38 79.05 56831.12 88888.00 2018-04-30 07:36:51.912 120 11459.25 79.02 56831.17 88888.00 2018-04-30 07:36:52.412 120 11459.27 78.92 56831.19 88888.00 2018-04-30 07:36:52.912 120 11459.24 78.89 56831.21 88888.00 2018-04-30 07:36:53.412 120 11459.24 78.90 56831.18 88888.00 2018-04-30 07:36:53.912 120 11459.27 78.92 56831.25 88888.00 2018-04-30 07:36:54.412 120 11459.22 78.92 56831.27 88888.00 2018-04-30 07:36:54.912 120 11459.22 78.91 56831.25 88888.00 2018-04-30 07:36:55.412 120 11459.20 78.92 56831.30 88888.00 2018-04-30 07:36:55.912 120 11459.22 78.89 56831.29 88888.00 2018-04-30 07:36:56.412 120 11459.13 78.89 56831.34 88888.00 2018-04-30 07:36:56.912 120 11459.14 78.91 56831.34 88888.00 2018-04-30 07:36:57.412 120 11459.15 78.90 56831.35 88888.00 2018-04-30 07:36:58.412 120 11459.04 78.84 56831.46 88888.00 2018-04-30 07:36:58.912 120 11459.12 78.80 56831.47 88888.00 2018-04-30 07:36:59.412 120 11459.05 78.77 56831.47 88888.00 2018-04-30 07:36:59.912 120 11458.91 78.79 56831.50 88888.00 2018-04-30 07:37:00.412 120 11458.95 78.79 56831.55 88888.00 2018-04-30 07:37:00.912 120 11458.95 78.77 56831.57 88888.00 2018-04-30 07:37:01.412 120 11458.93 78.77 56831.56 88888.00 2018-04-30 07:37:01.912 120 11458.97 78.78 56831.55 88888.00 2018-04-30 07:37:02.412 120 11458.91 78.79 56831.48 88888.00 2018-04-30 07:37:02.912 120 11458.85 78.84 56831.49 88888.00 2018-04-30 07:37:03.412 120 11458.90 78.83 56831.56 88888.00 2018-04-30 07:37:03.912 120 11458.85 78.79 56831.60 88888.00 2018-04-30 07:37:04.412 120 11458.77 78.83 56831.69 88888.00 2018-04-30 07:37:04.912 120 11458.76 78.85 56831.72 88888.00 2018-04-30 07:37:05.412 120 11458.77 78.83 56831.83 88888.00 2018-04-30 07:37:05.912 120 11458.67 78.84 56831.87 88888.00 2018-04-30 07:37:06.412 120 11458.69 78.86 56831.91 88888.00 2018-04-30 07:37:06.912 120 11458.69 78.87 56831.88 88888.00 2018-04-30 07:37:07.412 120 11458.58 78.85 56831.95 88888.00 2018-04-30 07:37:07.912 120 11458.55 78.84 56831.99 88888.00 2018-04-30 07:37:08.412 120 11458.57 78.85 56832.04 88888.00 2018-04-30 07:37:08.912 120 11458.56 78.86 56832.11 88888.00 2018-04-30 07:37:09.412 120 11458.49 78.87 56832.10 88888.00 2018-04-30 07:37:09.912 120 11458.48 78.86 56832.11 88888.00 2018-04-30 07:37:10.412 120 11458.46 78.86 56832.14 88888.00 2018-04-30 07:37:10.912 120 11458.41 78.89 56832.15 88888.00 2018-04-30 07:37:11.412 120 11458.45 78.86 56832.26 88888.00 2018-04-30 07:37:11.912 120 11458.43 78.89 56832.20 88888.00 2018-04-30 07:37:12.412 120 11458.45 78.94 56832.18 88888.00 2018-04-30 07:37:12.912 120 11458.43 78.99 56832.23 88888.00 2018-04-30 07:37:13.412 120 11458.39 78.97 56832.23 88888.00 2018-04-30 07:37:13.912 120 11458.29 78.96 56832.26 88888.00 2018-04-30 07:37:14.412 120 11458.29 78.97 56832.31 88888.00 2018-04-30 07:37:14.912 120 11458.28 78.92 56832.37 88888.00 2018-04-30 07:37:15.412 120 11458.29 78.92 56832.34 88888.00 2018-04-30 07:37:15.912 120 11458.23 78.96 56832.47 88888.00 2018-04-30 07:37:16.412 120 11458.23 78.99 56832.57 88888.00 2018-04-30 07:37:16.912 120 11458.21 78.98 56832.57 88888.00 2018-04-30 07:37:17.412 120 11458.20 78.96 56832.57 88888.00 2018-04-30 07:37:17.912 120 11458.21 78.96 56832.60 88888.00 2018-04-30 07:37:18.412 120 11458.13 78.96 56832.64 88888.00 2018-04-30 07:37:18.912 120 11458.04 78.99 56832.68 88888.00 2018-04-30 07:37:19.412 120 11458.13 78.97 56832.66 88888.00 2018-04-30 07:37:19.912 120 11458.14 78.94 56832.69 88888.00 2018-04-30 07:37:20.412 120 11458.07 78.97 56832.76 88888.00 2018-04-30 07:37:20.912 120 11458.09 78.97 56832.75 88888.00 2018-04-30 07:37:21.412 120 11458.04 78.97 56832.73 88888.00 2018-04-30 07:37:21.912 120 11457.96 78.99 56832.79 88888.00 2018-04-30 07:37:22.412 120 11458.03 79.07 56832.89 88888.00 2018-04-30 07:37:22.912 120 11458.02 79.07 56832.90 88888.00 2018-04-30 07:37:23.412 120 11457.97 79.05 56832.88 88888.00 2018-04-30 07:37:23.912 120 11458.02 79.09 56832.90 88888.00 2018-04-30 07:37:24.412 120 11458.01 79.11 56832.88 88888.00 2018-04-30 07:37:24.912 120 11457.99 79.17 56832.91 88888.00 2018-04-30 07:37:25.412 120 11457.97 79.19 56832.95 88888.00 2018-04-30 07:37:25.912 120 11457.99 79.24 56832.98 88888.00 2018-04-30 07:37:26.412 120 11457.94 79.19 56833.02 88888.00 2018-04-30 07:37:26.912 120 11457.94 79.17 56833.02 88888.00 2018-04-30 07:37:27.412 120 11457.93 79.19 56833.01 88888.00 2018-04-30 07:37:27.912 120 11457.93 79.14 56833.04 88888.00 2018-04-30 07:37:28.412 120 11457.92 79.18 56833.07 88888.00 2018-04-30 07:37:28.912 120 11457.96 79.24 56833.08 88888.00 2018-04-30 07:37:29.912 120 11457.90 79.26 56833.15 88888.00 2018-04-30 07:37:30.412 120 11457.90 79.30 56833.13 88888.00 2018-04-30 07:37:30.912 120 11457.85 79.27 56833.17 88888.00 2018-04-30 07:37:31.412 120 11457.76 79.21 56833.20 88888.00 2018-04-30 07:37:31.912 120 11457.83 79.23 56833.21 88888.00 2018-04-30 07:37:32.412 120 11457.85 79.24 56833.18 88888.00 2018-04-30 07:37:32.912 120 11457.80 79.24 56833.17 88888.00 2018-04-30 07:37:33.412 120 11457.78 79.23 56833.14 88888.00 2018-04-30 07:37:33.912 120 11457.78 79.23 56833.15 88888.00 2018-04-30 07:37:34.412 120 11457.69 79.24 56833.17 88888.00 2018-04-30 07:37:34.912 120 11457.66 79.24 56833.17 88888.00 2018-04-30 07:37:35.412 120 11457.72 79.28 56833.23 88888.00 2018-04-30 07:37:35.912 120 11457.60 79.26 56833.27 88888.00 2018-04-30 07:37:36.412 120 11457.59 79.24 56833.27 88888.00 2018-04-30 07:37:36.912 120 11457.62 79.25 56833.28 88888.00 2018-04-30 07:37:37.412 120 11457.58 79.26 56833.22 88888.00 2018-04-30 07:37:37.912 120 11457.58 79.28 56833.23 88888.00 2018-04-30 07:37:38.412 120 11457.60 79.32 56833.27 88888.00 2018-04-30 07:37:38.912 120 11457.51 79.34 56833.28 88888.00 2018-04-30 07:37:39.412 120 11457.53 79.36 56833.27 88888.00 2018-04-30 07:37:39.912 120 11457.60 79.40 56833.27 88888.00 2018-04-30 07:37:40.412 120 11457.55 79.39 56833.24 88888.00 2018-04-30 07:37:40.912 120 11457.51 79.43 56833.29 88888.00 2018-04-30 07:37:41.412 120 11457.55 79.45 56833.29 88888.00 2018-04-30 07:37:41.912 120 11457.52 79.39 56833.26 88888.00 2018-04-30 07:37:42.412 120 11457.45 79.41 56833.27 88888.00 2018-04-30 07:37:42.912 120 11457.44 79.45 56833.32 88888.00 2018-04-30 07:37:43.412 120 11457.42 79.41 56833.33 88888.00 2018-04-30 07:37:43.912 120 11457.41 79.41 56833.40 88888.00 2018-04-30 07:37:44.412 120 11457.44 79.43 56833.42 88888.00 2018-04-30 07:37:44.912 120 11457.45 79.41 56833.43 88888.00 2018-04-30 07:37:45.412 120 11457.39 79.38 56833.36 88888.00 2018-04-30 07:37:45.912 120 11457.44 79.39 56833.39 88888.00 2018-04-30 07:37:46.412 120 11457.48 79.38 56833.41 88888.00 2018-04-30 07:37:46.912 120 11457.47 79.43 56833.41 88888.00 2018-04-30 07:37:47.912 120 11457.40 79.46 56833.47 88888.00 2018-04-30 07:37:48.412 120 11457.38 79.45 56833.45 88888.00 2018-04-30 07:37:48.912 120 11457.38 79.46 56833.42 88888.00 2018-04-30 07:37:49.412 120 11457.40 79.48 56833.46 88888.00 2018-04-30 07:37:49.912 120 11457.27 79.48 56833.40 88888.00 2018-04-30 07:37:50.412 120 11457.25 79.51 56833.39 88888.00 2018-04-30 07:37:50.912 120 11457.32 79.51 56833.35 88888.00 2018-04-30 07:37:51.412 120 11457.23 79.48 56833.40 88888.00 2018-04-30 07:37:51.912 120 11457.19 79.51 56833.37 88888.00 2018-04-30 07:37:52.412 120 11457.25 79.55 56833.41 88888.00 2018-04-30 07:37:52.912 120 11457.26 79.54 56833.41 88888.00 2018-04-30 07:37:53.412 120 11457.23 79.51 56833.40 88888.00 2018-04-30 07:37:53.912 120 11457.20 79.57 56833.42 88888.00 2018-04-30 07:37:54.412 120 11457.26 79.60 56833.37 88888.00 2018-04-30 07:37:54.912 120 11457.17 79.54 56832.88 88888.00 2018-04-30 07:37:55.412 120 11457.19 79.52 56832.46 88888.00 2018-04-30 07:37:55.912 120 11457.17 79.54 56832.34 88888.00 2018-04-30 07:37:56.412 120 11457.07 79.54 56832.31 88888.00 2018-04-30 07:37:56.912 120 11457.11 79.57 56832.27 88888.00 2018-04-30 07:37:57.412 120 11457.12 79.57 56832.30 88888.00 2018-04-30 07:37:57.912 120 11457.09 79.58 56832.32 88888.00 2018-04-30 07:37:58.412 120 11457.04 79.62 56832.28 88888.00 2018-04-30 07:37:58.912 120 11457.11 79.61 56832.27 88888.00 2018-04-30 07:37:59.412 120 11457.11 79.57 56832.28 88888.00 2018-04-30 07:37:59.912 120 11457.11 79.60 56832.36 88888.00 2018-04-30 07:38:00.412 120 11457.11 79.61 56832.33 88888.00 2018-04-30 07:38:00.912 120 11457.09 79.59 56832.30 88888.00 2018-04-30 07:38:01.412 120 11457.07 79.60 56832.28 88888.00 2018-04-30 07:38:01.912 120 11457.09 79.66 56832.27 88888.00 2018-04-30 07:38:02.412 120 11457.04 79.67 56832.26 88888.00 2018-04-30 07:38:02.912 120 11456.97 79.66 56832.31 88888.00 2018-04-30 07:38:03.412 120 11457.05 79.67 56832.32 88888.00 2018-04-30 07:38:03.912 120 11457.05 79.65 56832.38 88888.00 2018-04-30 07:38:04.412 120 11456.92 79.66 56832.33 88888.00 2018-04-30 07:38:04.912 120 11456.91 79.71 56832.30 88888.00 2018-04-30 07:38:05.412 120 11456.95 79.67 56832.26 88888.00 2018-04-30 07:38:05.912 120 11456.93 79.61 56832.28 88888.00 2018-04-30 07:38:06.412 120 11456.92 79.62 56832.32 88888.00 2018-04-30 07:38:06.912 120 11456.91 79.61 56832.32 88888.00 2018-04-30 07:38:07.412 120 11456.83 79.59 56832.26 88888.00 2018-04-30 07:38:07.912 120 11456.86 79.62 56832.23 88888.00 2018-04-30 07:38:08.412 120 11456.90 79.65 56832.26 88888.00 2018-04-30 07:38:08.912 120 11456.89 79.61 56832.28 88888.00 2018-04-30 07:38:09.412 120 11456.90 79.62 56832.24 88888.00 2018-04-30 07:38:09.912 120 11456.89 79.62 56832.23 88888.00 2018-04-30 07:38:10.412 120 11456.85 79.67 56832.24 88888.00 2018-04-30 07:38:11.412 120 11456.91 79.72 56832.26 88888.00 2018-04-30 07:38:11.912 120 11456.86 79.67 56832.24 88888.00 2018-04-30 07:38:12.412 120 11456.82 79.67 56832.26 88888.00 2018-04-30 07:38:12.912 120 11456.84 79.70 56832.32 88888.00 2018-04-30 07:38:13.412 120 11456.84 79.71 56832.26 88888.00 2018-04-30 07:38:13.912 120 11456.81 79.68 56832.20 88888.00 2018-04-30 07:38:14.412 120 11456.81 79.74 56832.20 88888.00 2018-04-30 07:38:14.912 120 11456.85 79.75 56832.26 88888.00 2018-04-30 07:38:15.412 120 11456.76 79.71 56832.25 88888.00 2018-04-30 07:38:15.912 120 11456.79 79.71 56832.23 88888.00 2018-04-30 07:38:16.412 120 11456.76 79.71 56832.26 88888.00 2018-04-30 07:38:16.912 120 11456.75 79.73 56832.24 88888.00 2018-04-30 07:38:17.412 120 11456.75 79.77 56832.20 88888.00 2018-04-30 07:38:17.912 120 11456.74 79.78 56832.17 88888.00 2018-04-30 07:38:18.412 120 11456.70 79.81 56832.19 88888.00 2018-04-30 07:38:18.912 120 11456.71 79.81 56832.19 88888.00 2018-04-30 07:38:19.412 120 11456.71 79.85 56832.17 88888.00 2018-04-30 07:38:19.912 120 11456.63 79.82 56832.19 88888.00 2018-04-30 07:38:20.412 120 11456.70 79.85 56832.20 88888.00 2018-04-30 07:38:21.412 120 11456.70 79.85 56832.13 88888.00 2018-04-30 07:38:21.912 120 11456.67 79.84 56832.14 88888.00 2018-04-30 07:38:22.412 120 11456.67 79.86 56832.20 88888.00 2018-04-30 07:38:22.912 120 11456.65 79.86 56832.14 88888.00 2018-04-30 07:38:23.412 120 11456.56 79.84 56832.11 88888.00 2018-04-30 07:38:23.912 120 11456.64 79.85 56832.11 88888.00 2018-04-30 07:38:24.412 120 11456.64 79.88 56832.13 88888.00 2018-04-30 07:38:24.912 120 11456.62 79.89 56832.14 88888.00 2018-04-30 07:38:25.412 120 11456.63 79.98 56832.17 88888.00 2018-04-30 07:38:25.912 120 11456.65 79.95 56832.14 88888.00 2018-04-30 07:38:26.412 120 11456.62 79.93 56832.13 88888.00 2018-04-30 07:38:26.912 120 11456.60 80.00 56832.13 88888.00 2018-04-30 07:38:27.412 120 11456.67 80.04 56832.12 88888.00 2018-04-30 07:38:27.912 120 11456.60 80.07 56832.14 88888.00 2018-04-30 07:38:28.412 120 11456.61 80.12 56832.13 88888.00 2018-04-30 07:38:28.912 120 11456.54 80.11 56832.12 88888.00 2018-04-30 07:38:29.412 120 11456.55 80.11 56832.11 88888.00 2018-04-30 07:38:29.912 120 11456.50 80.04 56832.13 88888.00 2018-04-30 07:38:30.412 120 11456.57 80.01 56832.19 88888.00 2018-04-30 07:38:30.912 120 11456.51 80.00 56832.19 88888.00 2018-04-30 07:38:31.412 120 11456.47 80.02 56832.25 88888.00 2018-04-30 07:38:31.912 120 11456.60 80.04 56832.23 88888.00 2018-04-30 07:38:32.412 120 11456.55 80.07 56832.19 88888.00 2018-04-30 07:38:32.912 120 11456.53 80.09 56832.15 88888.00 2018-04-30 07:38:33.412 120 11456.57 80.08 56832.14 88888.00 2018-04-30 07:38:33.912 120 11456.60 80.14 56832.10 88888.00 2018-04-30 07:38:34.412 120 11456.56 80.20 56832.13 88888.00 2018-04-30 07:38:34.912 120 11456.60 80.20 56832.14 88888.00 2018-04-30 07:38:35.412 120 11456.54 80.20 56832.12 88888.00 2018-04-30 07:38:35.912 120 11456.50 80.18 56832.18 88888.00 2018-04-30 07:38:36.413 120 11456.55 80.20 56832.20 88888.00 2018-04-30 07:38:36.913 120 11456.55 80.18 56832.13 88888.00 2018-04-30 07:38:37.413 120 11456.49 80.12 56832.14 88888.00 2018-04-30 07:38:37.913 120 11456.54 80.16 56832.15 88888.00 2018-04-30 07:38:38.413 120 11456.53 80.20 56832.19 88888.00 2018-04-30 07:38:38.913 120 11456.46 80.19 56832.19 88888.00 2018-04-30 07:38:39.413 120 11456.51 80.23 56832.19 88888.00 2018-04-30 07:38:39.913 120 11456.58 80.23 56832.18 88888.00 2018-04-30 07:38:40.413 120 11456.51 80.26 56832.14 88888.00 2018-04-30 07:38:40.913 120 11456.53 80.29 56832.15 88888.00 2018-04-30 07:38:41.413 120 11456.55 80.29 56832.17 88888.00 2018-04-30 07:38:41.913 120 11456.54 80.28 56832.17 88888.00 2018-04-30 07:38:42.413 120 11456.51 80.29 56832.21 88888.00 2018-04-30 07:38:42.913 120 11456.57 80.33 56832.24 88888.00 2018-04-30 07:38:43.413 120 11456.60 80.38 56832.19 88888.00 2018-04-30 07:38:43.913 120 11456.55 80.35 56832.17 88888.00 2018-04-30 07:38:44.413 120 11456.51 80.39 56832.26 88888.00 2018-04-30 07:38:44.913 120 11456.50 80.38 56832.28 88888.00 2018-04-30 07:38:45.413 120 11456.48 80.38 56832.19 88888.00 2018-04-30 07:38:45.913 120 11456.56 80.39 56832.08 88888.00 2018-04-30 07:38:46.413 120 11456.47 80.39 56832.11 88888.00 2018-04-30 07:38:46.913 120 11456.41 80.42 56832.14 88888.00 2018-04-30 07:38:47.413 120 11456.46 80.43 56832.23 88888.00 2018-04-30 07:38:47.913 120 11456.46 80.41 56832.21 88888.00 2018-04-30 07:38:48.413 120 11456.46 80.46 56832.25 88888.00 2018-04-30 07:38:48.913 120 11456.49 80.47 56832.27 88888.00 2018-04-30 07:38:49.413 120 11456.44 80.48 56832.25 88888.00 2018-04-30 07:38:49.913 120 11456.41 80.47 56832.27 88888.00 2018-04-30 07:38:50.413 120 11456.44 80.46 56832.23 88888.00 2018-04-30 07:38:50.913 120 11456.44 80.47 56832.20 88888.00 2018-04-30 07:38:51.413 120 11456.40 80.49 56832.17 88888.00 2018-04-30 07:38:51.913 120 11456.43 80.54 56832.13 88888.00 2018-04-30 07:38:52.913 120 11456.40 80.53 56832.10 88888.00 2018-04-30 07:38:53.413 120 11456.43 80.55 56832.18 88888.00 2018-04-30 07:38:53.913 120 11456.50 80.60 56832.14 88888.00 2018-04-30 07:38:54.413 120 11456.41 80.60 56832.17 88888.00 2018-04-30 07:38:54.913 120 11456.35 80.62 56832.20 88888.00 2018-04-30 07:38:55.413 120 11456.37 80.67 56832.17 88888.00 2018-04-30 07:38:55.913 120 11456.42 80.68 56832.18 88888.00 2018-04-30 07:38:56.413 120 11456.46 80.67 56832.23 88888.00 2018-04-30 07:38:56.913 120 11456.48 80.66 56832.23 88888.00 2018-04-30 07:38:57.413 120 11456.48 80.63 56832.26 88888.00 2018-04-30 07:38:57.913 120 11456.37 80.67 56832.26 88888.00 2018-04-30 07:38:58.413 120 11456.39 80.66 56832.26 88888.00 2018-04-30 07:38:58.913 120 11456.47 80.68 56832.21 88888.00 2018-04-30 07:38:59.413 120 11456.44 80.70 56832.24 88888.00 2018-04-30 07:38:59.913 120 11456.44 80.74 56832.24 88888.00 2018-04-30 07:39:00.413 120 11456.49 80.79 56832.28 88888.00 2018-04-30 07:39:00.913 120 11456.40 80.80 56832.31 88888.00 2018-04-30 07:39:01.413 120 11456.36 80.79 56832.31 88888.00 2018-04-30 07:39:01.913 120 11456.39 80.77 56832.33 88888.00 2018-04-30 07:39:02.413 120 11456.40 80.77 56832.32 88888.00 2018-04-30 07:39:02.913 120 11456.37 80.83 56832.36 88888.00 2018-04-30 07:39:03.413 120 11456.43 80.83 56832.37 88888.00 2018-04-30 07:39:03.913 120 11456.39 80.81 56832.33 88888.00 2018-04-30 07:39:04.413 120 11456.39 80.83 56832.36 88888.00 2018-04-30 07:39:04.913 120 11456.48 80.86 56832.37 88888.00 2018-04-30 07:39:05.413 120 11456.44 80.87 56832.37 88888.00 2018-04-30 07:39:05.913 120 11456.42 80.88 56832.33 88888.00 2018-04-30 07:39:06.413 120 11456.46 80.89 56832.34 88888.00 2018-04-30 07:39:06.913 120 11456.35 80.91 56832.33 88888.00 2018-04-30 07:39:07.413 120 11456.30 80.91 56832.34 88888.00 2018-04-30 07:39:07.913 120 11456.39 80.94 56832.38 88888.00 2018-04-30 07:39:08.413 120 11456.37 80.96 56832.40 88888.00 2018-04-30 07:39:08.913 120 11456.28 80.93 56832.44 88888.00 2018-04-30 07:39:09.413 120 11456.27 80.95 56832.43 88888.00 2018-04-30 07:39:09.913 120 11456.34 80.96 56832.41 88888.00 2018-04-30 07:39:10.913 120 11456.30 81.01 56832.50 88888.00 2018-04-30 07:39:11.413 120 11456.33 81.04 56832.49 88888.00 2018-04-30 07:39:11.913 120 11456.30 81.03 56832.44 88888.00 2018-04-30 07:39:12.413 120 11456.35 81.10 56832.47 88888.00 2018-04-30 07:39:12.913 120 11456.43 81.10 56832.50 88888.00 2018-04-30 07:39:13.413 120 11456.39 81.06 56832.45 88888.00 2018-04-30 07:39:13.913 120 11456.31 81.02 56832.49 88888.00 2018-04-30 07:39:14.413 120 11456.39 81.02 56832.51 88888.00 2018-04-30 07:39:14.913 120 11456.34 81.03 56832.53 88888.00 2018-04-30 07:39:15.413 120 11456.33 81.10 56832.56 88888.00 2018-04-30 07:39:15.913 120 11456.39 81.11 56832.53 88888.00 2018-04-30 07:39:16.413 120 11456.31 81.11 56832.50 88888.00 2018-04-30 07:39:16.913 120 11456.29 81.15 56832.52 88888.00 2018-04-30 07:39:17.413 120 11456.36 81.20 56832.52 88888.00 2018-04-30 07:39:17.913 120 11456.26 81.16 56832.55 88888.00 2018-04-30 07:39:18.413 120 11456.17 81.21 56832.62 88888.00 2018-04-30 07:39:18.913 120 11456.24 81.27 56832.62 88888.00 2018-04-30 07:39:19.413 120 11456.26 81.24 56832.63 88888.00 2018-04-30 07:39:19.913 120 11456.24 81.20 56832.64 88888.00 2018-04-30 07:39:20.913 120 11456.30 81.27 56832.60 88888.00 2018-04-30 07:39:21.413 120 11456.28 81.28 56832.69 88888.00 2018-04-30 07:39:21.913 120 11456.34 81.35 56832.68 88888.00 2018-04-30 07:39:22.413 120 11456.43 81.36 56832.64 88888.00 2018-04-30 07:39:22.913 120 11456.35 81.34 56832.63 88888.00 2018-04-30 07:39:23.413 120 11456.35 81.34 56832.69 88888.00 2018-04-30 07:39:23.913 120 11456.35 81.34 56832.69 88888.00 2018-04-30 07:39:24.413 120 11456.35 81.35 56832.58 88888.00 2018-04-30 07:39:24.913 120 11456.37 81.38 56832.57 88888.00 2018-04-30 07:39:25.413 120 11456.39 81.35 56832.58 88888.00 2018-04-30 07:39:25.913 120 11456.34 81.32 56832.58 88888.00 2018-04-30 07:39:26.413 120 11456.31 81.36 56832.62 88888.00 2018-04-30 07:39:26.913 120 11456.33 81.43 56832.62 88888.00 2018-04-30 07:39:27.413 120 11456.28 81.45 56832.64 88888.00 2018-04-30 07:39:27.913 120 11456.33 81.49 56832.60 88888.00 2018-04-30 07:39:28.413 120 11456.39 81.47 56832.60 88888.00 2018-04-30 07:39:28.913 120 11456.39 81.45 56832.58 88888.00 2018-04-30 07:39:29.413 120 11456.39 81.44 56832.49 88888.00 2018-04-30 07:39:29.913 120 11456.41 81.54 56832.51 88888.00 2018-04-30 07:39:30.413 120 11456.41 81.56 56832.58 88888.00 2018-04-30 07:39:30.913 120 11456.35 81.58 56832.56 88888.00 2018-04-30 07:39:31.413 120 11456.43 81.59 56832.55 88888.00 2018-04-30 07:39:31.913 120 11456.37 81.62 56832.53 88888.00 2018-04-30 07:39:32.413 120 11456.34 81.61 56832.58 88888.00 2018-04-30 07:39:32.913 120 11456.47 81.59 56832.58 88888.00 2018-04-30 07:39:33.413 120 11456.44 81.59 56832.58 88888.00 2018-04-30 07:39:34.413 120 11456.39 81.59 56832.43 88888.00 2018-04-30 07:39:34.913 120 11456.47 81.57 56832.38 88888.00 2018-04-30 07:39:35.413 120 11456.44 81.59 56832.40 88888.00 2018-04-30 07:39:35.913 120 11456.41 81.61 56832.34 88888.00 2018-04-30 07:39:36.413 120 11456.46 81.55 56832.30 88888.00 2018-04-30 07:39:36.913 120 11456.43 81.57 56832.30 88888.00 2018-04-30 07:39:37.413 120 11456.47 81.64 56832.30 88888.00 2018-04-30 07:39:37.913 120 11456.60 81.61 56832.25 88888.00 2018-04-30 07:39:38.413 120 11456.55 81.57 56832.26 88888.00 2018-04-30 07:39:38.913 120 11456.55 81.62 56832.28 88888.00 2018-04-30 07:39:39.413 120 11456.57 81.62 56832.25 88888.00 2018-04-30 07:39:39.913 120 11456.57 81.62 56832.23 88888.00 2018-04-30 07:39:40.413 120 11456.48 81.62 56832.25 88888.00 2018-04-30 07:39:40.913 120 11456.57 81.69 56832.28 88888.00 2018-04-30 07:39:41.413 120 11456.57 81.70 56832.27 88888.00 2018-04-30 07:39:41.913 120 11456.53 81.69 56832.23 88888.00 2018-04-30 07:39:42.413 120 11456.61 81.72 56832.18 88888.00 2018-04-30 07:39:42.913 120 11456.63 81.74 56832.14 88888.00 2018-04-30 07:39:43.413 120 11456.61 81.75 56832.12 88888.00 2018-04-30 07:39:43.913 120 11456.67 81.75 56832.10 88888.00 2018-04-30 07:39:44.413 120 11456.69 81.71 56832.12 88888.00 2018-04-30 07:39:44.913 120 11456.67 81.74 56832.12 88888.00 2018-04-30 07:39:45.413 120 11456.67 81.71 56832.04 88888.00 2018-04-30 07:39:45.913 120 11456.64 81.71 56832.01 88888.00 2018-04-30 07:39:46.413 120 11456.63 81.77 56832.02 88888.00 2018-04-30 07:39:46.913 120 11456.62 81.79 56832.08 88888.00 2018-04-30 07:39:47.413 120 11456.69 81.74 56832.04 88888.00 2018-04-30 07:39:47.913 120 11456.60 81.74 56831.99 88888.00 2018-04-30 07:39:48.413 120 11456.62 81.75 56831.95 88888.00 2018-04-30 07:39:48.913 120 11456.71 81.76 56831.93 88888.00 2018-04-30 07:39:49.413 120 11456.69 81.74 56831.87 88888.00 2018-04-30 07:39:49.913 120 11456.70 81.76 56831.89 88888.00 2018-04-30 07:39:50.413 120 11456.72 81.77 56831.86 88888.00 2018-04-30 07:39:50.913 120 11456.72 81.77 56831.81 88888.00 2018-04-30 07:39:51.413 120 11456.70 81.82 56831.81 88888.00 2018-04-30 07:39:51.913 120 11456.71 81.81 56831.83 88888.00 2018-04-30 07:39:52.413 120 11456.72 81.78 56831.82 88888.00 2018-04-30 07:39:52.913 120 11456.71 81.82 56831.76 88888.00 2018-04-30 07:39:53.413 120 11456.77 81.85 56831.74 88888.00 2018-04-30 07:39:53.913 120 11456.76 81.85 56831.73 88888.00 2018-04-30 07:39:54.413 120 11456.71 81.84 56831.75 88888.00 2018-04-30 07:39:54.913 120 11456.79 81.84 56831.76 88888.00 2018-04-30 07:39:55.413 120 11456.78 81.83 56831.74 88888.00 2018-04-30 07:39:55.913 120 11456.75 81.83 56831.74 88888.00 2018-04-30 07:39:56.413 120 11456.86 81.82 56831.70 88888.00 2018-04-30 07:39:56.913 120 11456.86 81.79 56831.66 88888.00 2018-04-30 07:39:57.413 120 11456.86 81.76 56831.64 88888.00 2018-04-30 07:39:57.913 120 11456.92 81.76 56831.69 88888.00 2018-04-30 07:39:58.413 120 11456.97 81.81 56831.64 88888.00 2018-04-30 07:39:58.913 120 11456.88 81.83 56831.59 88888.00 2018-04-30 07:39:59.413 120 11456.91 81.84 56831.59 88888.00 2018-04-30 07:39:59.913 120 11456.95 81.79 56831.51 88888.00 2018-04-30 07:40:00.413 120 11456.90 81.78 56831.48 88888.00 2018-04-30 07:40:00.913 120 11456.91 81.84 56831.49 88888.00 2018-04-30 07:40:01.413 120 11456.98 81.85 56831.47 88888.00 2018-04-30 07:40:01.913 120 11456.93 81.84 56831.47 88888.00 2018-04-30 07:40:02.413 120 11456.93 81.85 56831.48 88888.00 2018-04-30 07:40:02.913 120 11457.10 81.82 56831.47 88888.00 2018-04-30 07:40:03.413 120 11457.05 81.78 56831.40 88888.00 2018-04-30 07:40:03.913 120 11457.03 81.76 56831.40 88888.00 2018-04-30 07:40:04.413 120 11457.07 81.76 56831.42 88888.00 2018-04-30 07:40:04.913 120 11457.06 81.74 56831.35 88888.00 2018-04-30 07:40:05.413 120 11457.06 81.82 56831.35 88888.00 2018-04-30 07:40:05.913 120 11457.14 81.82 56831.34 88888.00 2018-04-30 07:40:06.413 120 11457.16 81.83 56831.40 88888.00 2018-04-30 07:40:06.913 120 11457.11 81.82 56831.37 88888.00 2018-04-30 07:40:07.413 120 11457.11 81.81 56831.38 88888.00 2018-04-30 07:40:07.913 120 11457.20 81.81 56831.35 88888.00 2018-04-30 07:40:08.413 120 11457.23 81.85 56831.35 88888.00 2018-04-30 07:40:08.913 120 11457.19 81.85 56831.35 88888.00 2018-04-30 07:40:09.413 120 11457.23 81.81 56831.35 88888.00 2018-04-30 07:40:09.913 120 11457.21 81.82 56831.33 88888.00 2018-04-30 07:40:10.413 120 11457.21 81.82 56831.28 88888.00 2018-04-30 07:40:10.913 120 11457.25 81.78 56831.24 88888.00 2018-04-30 07:40:11.413 120 11457.23 81.83 56831.28 88888.00 2018-04-30 07:40:11.913 120 11457.26 81.89 56831.28 88888.00 2018-04-30 07:40:12.413 120 11457.26 81.86 56831.28 88888.00 2018-04-30 07:40:12.913 120 11457.28 81.86 56831.33 88888.00 2018-04-30 07:40:13.413 120 11457.30 81.83 56831.33 88888.00 2018-04-30 07:40:13.913 120 11457.34 81.81 56831.28 88888.00 2018-04-30 07:40:14.413 120 11457.30 81.79 56831.23 88888.00 2018-04-30 07:40:14.913 120 11457.24 81.79 56831.19 88888.00 2018-04-30 07:40:15.913 120 11457.33 81.83 56831.17 88888.00 2018-04-30 07:40:16.413 120 11457.34 81.84 56831.21 88888.00 2018-04-30 07:40:16.913 120 11457.40 81.86 56831.21 88888.00 2018-04-30 07:40:17.413 120 11457.34 81.86 56831.23 88888.00 2018-04-30 07:40:17.913 120 11457.28 81.86 56831.23 88888.00 2018-04-30 07:40:18.413 120 11457.35 81.91 56831.25 88888.00 2018-04-30 07:40:18.913 120 11457.45 81.93 56831.28 88888.00 2018-04-30 07:40:19.413 120 11457.38 81.93 56831.29 88888.00 2018-04-30 07:40:19.913 120 11457.31 82.00 56831.29 88888.00 2018-04-30 07:40:20.413 120 11457.39 82.05 56831.31 88888.00 2018-04-30 07:40:20.913 120 11457.38 82.05 56831.29 88888.00 2018-04-30 07:40:21.413 120 11457.39 82.06 56831.25 88888.00 2018-04-30 07:40:21.913 120 11457.41 82.03 56831.28 88888.00 2018-04-30 07:40:22.413 120 11457.41 82.02 56831.30 88888.00 2018-04-30 07:40:22.913 120 11457.40 82.02 56831.28 88888.00 2018-04-30 07:40:23.413 120 11457.39 82.05 56831.27 88888.00 2018-04-30 07:40:23.913 120 11457.41 82.06 56831.28 88888.00 2018-04-30 07:40:24.413 120 11457.42 82.08 56831.36 88888.00 2018-04-30 07:40:24.913 120 11457.47 82.09 56831.35 88888.00 2018-04-30 07:40:25.413 120 11457.44 82.04 56831.37 88888.00 2018-04-30 07:40:25.913 120 11457.41 82.06 56831.33 88888.00 2018-04-30 07:40:26.413 120 11457.46 82.06 56831.29 88888.00 2018-04-30 07:40:26.913 120 11457.47 82.06 56831.30 88888.00 2018-04-30 07:40:27.413 120 11457.45 82.03 56831.29 88888.00 2018-04-30 07:40:27.913 120 11457.44 82.06 56831.30 88888.00 2018-04-30 07:40:28.413 120 11457.46 82.06 56831.29 88888.00 2018-04-30 07:40:28.913 120 11457.39 82.09 56831.29 88888.00 2018-04-30 07:40:29.413 120 11457.46 82.11 56831.28 88888.00 2018-04-30 07:40:29.913 120 11457.53 82.09 56831.29 88888.00 2018-04-30 07:40:30.413 120 11457.49 82.11 56831.28 88888.00 2018-04-30 07:40:30.913 120 11457.53 82.12 56831.28 88888.00 2018-04-30 07:40:31.413 120 11457.55 82.09 56831.24 88888.00 2018-04-30 07:40:31.913 120 11457.54 82.10 56831.28 88888.00 2018-04-30 07:40:32.413 120 11457.53 82.12 56831.29 88888.00 2018-04-30 07:40:32.913 120 11457.54 82.11 56831.24 88888.00 2018-04-30 07:40:33.913 120 11457.56 82.12 56831.34 88888.00 2018-04-30 07:40:34.413 120 11457.60 82.11 56831.27 88888.00 2018-04-30 07:40:34.913 120 11457.54 82.06 56831.24 88888.00 2018-04-30 07:40:35.413 120 11457.54 82.08 56831.28 88888.00 2018-04-30 07:40:35.913 120 11457.59 82.10 56831.25 88888.00 2018-04-30 07:40:36.413 120 11457.59 82.09 56831.29 88888.00 2018-04-30 07:40:36.913 120 11457.58 82.09 56831.31 88888.00 2018-04-30 07:40:37.413 120 11457.67 82.08 56831.33 88888.00 2018-04-30 07:40:37.913 120 11457.68 82.03 56831.29 88888.00 2018-04-30 07:40:38.413 120 11457.60 82.03 56831.28 88888.00 2018-04-30 07:40:38.913 120 11457.59 82.06 56831.28 88888.00 2018-04-30 07:40:39.413 120 11457.66 82.05 56831.27 88888.00 2018-04-30 07:40:39.913 120 11457.66 82.10 56831.24 88888.00 2018-04-30 07:40:40.413 120 11457.66 82.11 56831.21 88888.00 2018-04-30 07:40:40.913 120 11457.72 82.06 56831.23 88888.00 2018-04-30 07:40:41.413 120 11457.67 82.03 56831.23 88888.00 2018-04-30 07:40:41.913 120 11457.69 82.05 56831.23 88888.00 2018-04-30 07:40:42.413 120 11457.72 82.06 56831.27 88888.00 2018-04-30 07:40:42.913 120 11457.66 82.05 56831.22 88888.00 2018-04-30 07:40:43.413 120 11457.67 82.08 56831.16 88888.00 2018-04-30 07:40:43.913 120 11457.80 82.11 56831.17 88888.00 2018-04-30 07:40:44.413 120 11457.70 82.06 56831.18 88888.00 2018-04-30 07:40:44.913 120 11457.62 82.12 56831.24 88888.00 2018-04-30 07:40:45.413 120 11457.73 82.12 56831.19 88888.00 2018-04-30 07:40:45.913 120 11457.75 82.05 56831.18 88888.00 2018-04-30 07:40:46.404 120 11457.68 82.04 56831.21 88888.00 2018-04-30 07:40:46.904 120 11457.74 82.05 56831.22 88888.00 2018-04-30 07:40:47.404 120 11457.75 82.03 56831.22 88888.00 2018-04-30 07:40:47.904 120 11457.79 82.05 56831.19 88888.00 2018-04-30 07:40:48.404 120 11457.79 82.09 56831.18 88888.00 2018-04-30 07:40:48.904 120 11457.80 82.06 56831.19 88888.00 2018-04-30 07:40:49.404 120 11457.81 82.08 56831.23 88888.00 2018-04-30 07:40:49.904 120 11457.87 82.05 56831.22 88888.00 2018-04-30 07:40:50.404 120 11457.85 82.05 56831.23 88888.00 2018-04-30 07:40:50.904 120 11457.80 82.09 56831.23 88888.00 2018-04-30 07:40:51.404 120 11457.81 82.09 56831.19 88888.00 2018-04-30 07:40:51.904 120 11457.81 82.08 56831.18 88888.00 2018-04-30 07:40:52.404 120 11457.78 82.09 56831.18 88888.00 2018-04-30 07:40:52.904 120 11457.81 82.08 56831.18 88888.00 2018-04-30 07:40:53.404 120 11457.79 82.03 56831.17 88888.00 2018-04-30 07:40:53.904 120 11457.79 82.03 56831.18 88888.00 2018-04-30 07:40:54.404 120 11457.81 82.04 56831.16 88888.00 2018-04-30 07:40:54.904 120 11457.87 82.02 56831.22 88888.00 2018-04-30 07:40:55.404 120 11457.87 82.00 56831.23 88888.00 2018-04-30 07:40:55.904 120 11457.83 82.02 56831.22 88888.00 2018-04-30 07:40:56.404 120 11457.90 82.04 56831.18 88888.00 2018-04-30 07:40:57.404 120 11457.83 81.99 56831.18 88888.00 2018-04-30 07:40:57.904 120 11457.90 82.00 56831.22 88888.00 2018-04-30 07:40:58.404 120 11457.94 81.99 56831.12 88888.00 2018-04-30 07:40:58.904 120 11457.90 82.00 56831.14 88888.00 2018-04-30 07:40:59.404 120 11457.93 81.97 56831.12 88888.00 2018-04-30 07:40:59.904 120 11457.97 81.93 56831.10 88888.00 2018-04-30 07:41:00.404 120 11457.94 81.95 56831.10 88888.00 2018-04-30 07:41:00.904 120 11457.94 81.93 56831.11 88888.00 2018-04-30 07:41:01.404 120 11457.96 81.92 56831.06 88888.00 2018-04-30 07:41:01.904 120 11457.92 81.98 56831.01 88888.00 2018-04-30 07:41:02.404 120 11457.99 81.98 56831.02 88888.00 2018-04-30 07:41:02.904 120 11458.06 81.91 56830.99 88888.00 2018-04-30 07:41:03.404 120 11457.96 81.91 56830.99 88888.00 2018-04-30 07:41:03.904 120 11458.00 81.90 56830.97 88888.00 2018-04-30 07:41:04.404 120 11458.03 81.88 56830.99 88888.00 2018-04-30 07:41:04.904 120 11458.01 81.89 56831.01 88888.00 2018-04-30 07:41:05.404 120 11458.02 81.92 56830.93 88888.00 2018-04-30 07:41:05.904 120 11458.04 81.88 56830.90 88888.00 2018-04-30 07:41:06.404 120 11458.03 81.86 56830.87 88888.00 2018-04-30 07:41:06.904 120 11458.01 81.85 56830.83 88888.00 2018-04-30 07:41:07.404 120 11458.07 81.86 56830.79 88888.00 2018-04-30 07:41:07.904 120 11458.09 81.85 56830.78 88888.00 2018-04-30 07:41:08.404 120 11458.08 81.85 56830.73 88888.00 2018-04-30 07:41:08.904 120 11458.13 81.82 56830.73 88888.00 2018-04-30 07:41:09.404 120 11458.13 81.77 56830.73 88888.00 2018-04-30 07:41:09.904 120 11458.11 81.81 56830.78 88888.00 2018-04-30 07:41:10.404 120 11458.18 81.79 56830.80 88888.00 2018-04-30 07:41:10.904 120 11458.18 81.71 56830.73 88888.00 2018-04-30 07:41:11.404 120 11458.17 81.68 56830.70 88888.00 2018-04-30 07:41:11.904 120 11458.22 81.68 56830.71 88888.00 2018-04-30 07:41:12.404 120 11458.22 81.64 56830.69 88888.00 2018-04-30 07:41:12.904 120 11458.16 81.58 56830.57 88888.00 2018-04-30 07:41:13.404 120 11458.18 81.62 56830.54 88888.00 2018-04-30 07:41:13.904 120 11458.27 81.65 56830.57 88888.00 2018-04-30 07:41:14.404 120 11458.23 81.63 56830.54 88888.00 2018-04-30 07:41:14.904 120 11458.23 81.62 56830.52 88888.00 2018-04-30 07:41:15.404 120 11458.29 81.62 56830.57 88888.00 2018-04-30 07:41:15.904 120 11458.22 81.58 56830.58 88888.00 2018-04-30 07:41:16.404 120 11458.21 81.62 56830.50 88888.00 2018-04-30 07:41:16.904 120 11458.29 81.63 56830.48 88888.00 2018-04-30 07:41:17.404 120 11458.27 81.62 56830.51 88888.00 2018-04-30 07:41:17.904 120 11458.30 81.57 56830.48 88888.00 2018-04-30 07:41:18.404 120 11458.35 81.51 56830.50 88888.00 2018-04-30 07:41:18.904 120 11458.30 81.47 56830.47 88888.00 2018-04-30 07:41:19.404 120 11458.24 81.51 56830.42 88888.00 2018-04-30 07:41:19.904 120 11458.31 81.55 56830.44 88888.00 2018-04-30 07:41:20.404 120 11458.32 81.51 56830.47 88888.00 2018-04-30 07:41:20.904 120 11458.32 81.51 56830.50 88888.00 2018-04-30 07:41:21.404 120 11458.37 81.56 56830.45 88888.00 2018-04-30 07:41:21.904 120 11458.41 81.56 56830.46 88888.00 2018-04-30 07:41:22.404 120 11458.37 81.59 56830.45 88888.00 2018-04-30 07:41:22.904 120 11458.35 81.61 56830.46 88888.00 2018-04-30 07:41:23.404 120 11458.44 81.55 56830.44 88888.00 2018-04-30 07:41:23.904 120 11458.41 81.50 56830.50 88888.00 2018-04-30 07:41:24.404 120 11458.44 81.49 56830.45 88888.00 2018-04-30 07:41:24.904 120 11458.50 81.47 56830.41 88888.00 2018-04-30 07:41:25.404 120 11458.46 81.45 56830.42 88888.00 2018-04-30 07:41:25.904 120 11458.42 81.44 56830.47 88888.00 2018-04-30 07:41:26.404 120 11458.44 81.45 56830.46 88888.00 2018-04-30 07:41:26.904 120 11458.44 81.43 56830.46 88888.00 2018-04-30 07:41:27.404 120 11458.45 81.43 56830.48 88888.00 2018-04-30 07:41:27.904 120 11458.56 81.45 56830.47 88888.00 2018-04-30 07:41:28.404 120 11458.57 81.48 56830.45 88888.00 2018-04-30 07:41:28.904 120 11458.51 81.52 56830.45 88888.00 2018-04-30 07:41:29.404 120 11458.56 81.49 56830.44 88888.00 2018-04-30 07:41:29.904 120 11458.53 81.45 56830.45 88888.00 2018-04-30 07:41:30.404 120 11458.48 81.35 56830.47 88888.00 2018-04-30 07:41:30.904 120 11458.51 81.35 56830.50 88888.00 2018-04-30 07:41:31.404 120 11458.51 81.30 56830.52 88888.00 2018-04-30 07:41:31.904 120 11458.48 81.30 56830.52 88888.00 2018-04-30 07:41:32.404 120 11458.56 81.31 56830.52 88888.00 2018-04-30 07:41:32.904 120 11458.59 81.27 56830.48 88888.00 2018-04-30 07:41:33.404 120 11458.58 81.25 56830.48 88888.00 2018-04-30 07:41:33.904 120 11458.60 81.31 56830.48 88888.00 2018-04-30 07:41:34.404 120 11458.67 81.28 56830.48 88888.00 2018-04-30 07:41:34.904 120 11458.69 81.28 56830.53 88888.00 2018-04-30 07:41:35.404 120 11458.65 81.27 56830.50 88888.00 2018-04-30 07:41:35.904 120 11458.69 81.23 56830.50 88888.00 2018-04-30 07:41:36.404 120 11458.62 81.22 56830.52 88888.00 2018-04-30 07:41:36.904 120 11458.65 81.17 56830.52 88888.00 2018-04-30 07:41:37.404 120 11458.72 81.17 56830.54 88888.00 2018-04-30 07:41:37.904 120 11458.65 81.10 56830.53 88888.00 2018-04-30 07:41:38.904 120 11458.73 81.14 56830.57 88888.00 2018-04-30 07:41:39.404 120 11458.67 81.11 56830.58 88888.00 2018-04-30 07:41:39.904 120 11458.65 81.14 56830.54 88888.00 2018-04-30 07:41:40.404 120 11458.69 81.16 56830.54 88888.00 2018-04-30 07:41:40.904 120 11458.77 81.15 56830.59 88888.00 2018-04-30 07:41:41.404 120 11458.74 81.15 56830.59 88888.00 2018-04-30 07:41:41.904 120 11458.73 81.15 56830.61 88888.00 2018-04-30 07:41:42.404 120 11458.79 81.08 56830.64 88888.00 2018-04-30 07:41:42.904 120 11458.73 81.06 56830.65 88888.00 2018-04-30 07:41:43.404 120 11458.71 81.08 56830.67 88888.00 2018-04-30 07:41:43.904 120 11458.78 81.07 56830.65 88888.00 2018-04-30 07:41:44.404 120 11458.78 81.03 56830.74 88888.00 2018-04-30 07:41:44.904 120 11458.78 81.04 56830.80 88888.00 2018-04-30 07:41:45.404 120 11458.78 81.10 56830.76 88888.00 2018-04-30 07:41:45.904 120 11458.74 81.16 56830.80 88888.00 2018-04-30 07:41:46.904 120 11458.81 81.15 56830.79 88888.00 2018-04-30 07:41:47.404 120 11458.74 81.10 56830.82 88888.00 2018-04-30 07:41:47.904 120 11458.74 81.14 56830.83 88888.00 2018-04-30 07:41:48.404 120 11458.80 81.16 56830.84 88888.00 2018-04-30 07:41:48.904 120 11458.71 81.15 56830.91 88888.00 2018-04-30 07:41:49.404 120 11458.74 81.13 56830.96 88888.00 2018-04-30 07:41:49.904 120 11458.76 81.14 56830.93 88888.00 2018-04-30 07:41:50.404 120 11458.73 81.08 56830.93 88888.00 2018-04-30 07:41:50.904 120 11458.79 81.16 56831.06 88888.00 2018-04-30 07:41:51.404 120 11458.85 81.18 56831.06 88888.00 2018-04-30 07:41:51.904 120 11458.81 81.11 56831.05 88888.00 2018-04-30 07:41:52.404 120 11458.74 81.09 56831.10 88888.00 2018-04-30 07:41:52.904 120 11458.79 81.10 56831.16 88888.00 2018-04-30 07:41:53.404 120 11458.80 81.10 56831.18 88888.00 2018-04-30 07:41:53.904 120 11458.78 81.11 56831.24 88888.00 2018-04-30 07:41:54.404 120 11458.77 81.09 56831.23 88888.00 2018-04-30 07:41:54.904 120 11458.78 81.09 56831.25 88888.00 2018-04-30 07:41:55.404 120 11458.78 81.10 56831.28 88888.00 2018-04-30 07:41:55.904 120 11458.76 81.08 56831.28 88888.00 2018-04-30 07:41:56.904 120 11458.73 81.08 56831.43 88888.00 2018-04-30 07:41:57.404 120 11458.77 81.10 56831.44 88888.00 2018-04-30 07:41:57.904 120 11458.78 81.09 56831.46 88888.00 2018-04-30 07:41:58.404 120 11458.73 81.11 56831.50 88888.00 2018-04-30 07:41:58.904 120 11458.74 81.17 56831.53 88888.00 2018-04-30 07:41:59.404 120 11458.72 81.18 56831.56 88888.00 2018-04-30 07:41:59.904 120 11458.69 81.18 56831.59 88888.00 2018-04-30 07:42:00.404 120 11458.70 81.20 56831.60 88888.00 2018-04-30 07:42:00.904 120 11458.77 81.21 56831.59 88888.00 2018-04-30 07:42:01.404 120 11458.74 81.17 56831.59 88888.00 2018-04-30 07:42:01.904 120 11458.77 81.14 56831.66 88888.00 2018-04-30 07:42:02.404 120 11458.80 81.16 56831.69 88888.00 2018-04-30 07:42:02.904 120 11458.74 81.16 56831.74 88888.00 2018-04-30 07:42:03.404 120 11458.73 81.11 56831.78 88888.00 2018-04-30 07:42:03.904 120 11458.78 81.15 56831.76 88888.00 2018-04-30 07:42:04.404 120 11458.85 81.16 56831.75 88888.00 2018-04-30 07:42:04.904 120 11458.79 81.18 56831.76 88888.00 2018-04-30 07:42:05.404 120 11458.79 81.16 56831.79 88888.00 2018-04-30 07:42:05.904 120 11458.79 81.15 56831.88 88888.00 2018-04-30 07:42:06.404 120 11458.74 81.16 56831.92 88888.00 2018-04-30 07:42:06.904 120 11458.74 81.16 56831.85 88888.00 2018-04-30 07:42:07.404 120 11458.83 81.15 56831.87 88888.00 2018-04-30 07:42:07.904 120 11458.78 81.14 56831.93 88888.00 2018-04-30 07:42:08.404 120 11458.77 81.15 56831.99 88888.00 2018-04-30 07:42:08.904 120 11458.83 81.15 56832.01 88888.00 2018-04-30 07:42:09.404 120 11458.74 81.13 56832.06 88888.00 2018-04-30 07:42:09.904 120 11458.78 81.14 56832.06 88888.00 2018-04-30 07:42:10.404 120 11458.83 81.20 56832.04 88888.00 2018-04-30 07:42:10.904 120 11458.77 81.18 56832.04 88888.00 2018-04-30 07:42:11.404 120 11458.76 81.16 56832.08 88888.00 2018-04-30 07:42:11.904 120 11458.80 81.17 56832.08 88888.00 2018-04-30 07:42:12.404 120 11458.87 81.17 56832.08 88888.00 2018-04-30 07:42:12.904 120 11458.78 81.17 56832.10 88888.00 2018-04-30 07:42:13.404 120 11458.84 81.21 56832.12 88888.00 2018-04-30 07:42:13.904 120 11458.85 81.15 56832.06 88888.00 2018-04-30 07:42:14.404 120 11458.77 81.15 56832.04 88888.00 2018-04-30 07:42:14.904 120 11458.76 81.18 56832.08 88888.00 2018-04-30 07:42:15.404 120 11458.85 81.18 56832.17 88888.00 2018-04-30 07:42:15.904 120 11458.87 81.21 56832.19 88888.00 2018-04-30 07:42:16.404 120 11458.88 81.20 56832.15 88888.00 2018-04-30 07:42:16.904 120 11458.88 81.20 56832.17 88888.00 2018-04-30 07:42:17.404 120 11458.81 81.17 56832.15 88888.00 2018-04-30 07:42:17.904 120 11458.81 81.16 56832.19 88888.00 2018-04-30 07:42:18.404 120 11458.88 81.18 56832.20 88888.00 2018-04-30 07:42:18.904 120 11458.87 81.18 56832.14 88888.00 2018-04-30 07:42:19.404 120 11458.93 81.16 56832.21 88888.00 2018-04-30 07:42:20.404 120 11458.93 81.10 56832.20 88888.00 2018-04-30 07:42:20.904 120 11458.94 81.15 56832.23 88888.00 2018-04-30 07:42:21.404 120 11459.05 81.17 56832.25 88888.00 2018-04-30 07:42:21.904 120 11458.97 81.15 56832.19 88888.00 2018-04-30 07:42:22.404 120 11458.93 81.15 56832.18 88888.00 2018-04-30 07:42:22.904 120 11458.97 81.17 56832.24 88888.00 2018-04-30 07:42:23.404 120 11458.93 81.16 56832.21 88888.00 2018-04-30 07:42:23.904 120 11458.97 81.18 56832.25 88888.00 2018-04-30 07:42:24.404 120 11459.01 81.20 56832.27 88888.00 2018-04-30 07:42:24.904 120 11459.06 81.20 56832.30 88888.00 2018-04-30 07:42:25.404 120 11459.01 81.18 56832.33 88888.00 2018-04-30 07:42:25.904 120 11459.10 81.14 56832.34 88888.00 2018-04-30 07:42:26.404 120 11459.12 81.11 56832.30 88888.00 2018-04-30 07:42:26.904 120 11459.06 81.15 56832.30 88888.00 2018-04-30 07:42:27.404 120 11459.13 81.13 56832.27 88888.00 2018-04-30 07:42:27.904 120 11459.13 81.13 56832.24 88888.00 2018-04-30 07:42:28.404 120 11459.04 81.14 56832.24 88888.00 2018-04-30 07:42:28.904 120 11459.06 81.17 56832.25 88888.00 2018-04-30 07:42:29.404 120 11459.14 81.16 56832.24 88888.00 2018-04-30 07:42:29.904 120 11459.10 81.14 56832.31 88888.00 2018-04-30 07:42:30.404 120 11459.07 81.16 56832.30 88888.00 2018-04-30 07:42:30.904 120 11459.11 81.14 56832.25 88888.00 2018-04-30 07:42:31.404 120 11459.07 81.08 56832.17 88888.00 2018-04-30 07:42:31.904 120 11459.10 81.14 56832.23 88888.00 2018-04-30 07:42:32.404 120 11459.14 81.10 56832.24 88888.00 2018-04-30 07:42:32.904 120 11459.18 81.06 56832.18 88888.00 2018-04-30 07:42:33.404 120 11459.15 81.14 56832.13 88888.00 2018-04-30 07:42:33.904 120 11459.22 81.14 56832.18 88888.00 2018-04-30 07:42:34.404 120 11459.21 81.15 56832.24 88888.00 2018-04-30 07:42:34.904 120 11459.15 81.16 56832.27 88888.00 2018-04-30 07:42:35.404 120 11459.18 81.11 56832.27 88888.00 2018-04-30 07:42:35.904 120 11459.21 81.09 56832.23 88888.00 2018-04-30 07:42:36.404 120 11459.15 81.13 56832.15 88888.00 2018-04-30 07:42:36.904 120 11459.15 81.17 56832.21 88888.00 2018-04-30 07:42:37.404 120 11459.21 81.14 56832.17 88888.00 2018-04-30 07:42:37.904 120 11459.25 81.09 56832.18 88888.00 2018-04-30 07:42:38.404 120 11459.28 81.13 56832.25 88888.00 2018-04-30 07:42:38.904 120 11459.27 81.13 56832.23 88888.00 2018-04-30 07:42:39.404 120 11459.27 81.09 56832.20 88888.00 2018-04-30 07:42:39.904 120 11459.26 81.14 56832.18 88888.00 2018-04-30 07:42:40.404 120 11459.31 81.13 56832.20 88888.00 2018-04-30 07:42:40.904 120 11459.25 81.07 56832.21 88888.00 2018-04-30 07:42:41.404 120 11459.25 81.09 56832.27 88888.00 2018-04-30 07:42:41.904 120 11459.26 81.06 56832.27 88888.00 2018-04-30 07:42:42.404 120 11459.21 81.03 56832.20 88888.00 2018-04-30 07:42:42.904 120 11459.19 81.06 56832.19 88888.00 2018-04-30 07:42:43.404 120 11459.22 81.08 56832.23 88888.00 2018-04-30 07:42:43.904 120 11459.18 81.09 56832.21 88888.00 2018-04-30 07:42:44.404 120 11459.17 81.06 56832.18 88888.00 2018-04-30 07:42:44.904 120 11459.22 81.06 56832.19 88888.00 2018-04-30 07:42:45.404 120 11459.26 81.03 56832.14 88888.00 2018-04-30 07:42:45.904 120 11459.26 80.97 56832.17 88888.00 2018-04-30 07:42:46.404 120 11459.35 81.01 56832.17 88888.00 2018-04-30 07:42:46.904 120 11459.34 81.00 56832.17 88888.00 2018-04-30 07:42:47.404 120 11459.24 81.01 56832.17 88888.00 2018-04-30 07:42:47.904 120 11459.29 81.01 56832.13 88888.00 2018-04-30 07:42:48.404 120 11459.29 81.01 56832.15 88888.00 2018-04-30 07:42:48.904 120 11459.25 80.98 56832.18 88888.00 2018-04-30 07:42:49.404 120 11459.29 81.01 56832.18 88888.00 2018-04-30 07:42:49.904 120 11459.31 81.00 56832.17 88888.00 2018-04-30 07:42:50.405 120 11459.25 81.02 56832.24 88888.00 2018-04-30 07:42:50.905 120 11459.25 81.03 56832.25 88888.00 2018-04-30 07:42:51.405 120 11459.25 81.03 56832.24 88888.00 2018-04-30 07:42:51.905 120 11459.25 81.01 56832.24 88888.00 2018-04-30 07:42:52.405 120 11459.31 80.98 56832.28 88888.00 2018-04-30 07:42:52.905 120 11459.25 80.97 56832.31 88888.00 2018-04-30 07:42:53.405 120 11459.19 80.97 56832.23 88888.00 2018-04-30 07:42:53.905 120 11459.25 80.97 56832.24 88888.00 2018-04-30 07:42:54.405 120 11459.26 81.00 56832.23 88888.00 2018-04-30 07:42:54.905 120 11459.25 80.98 56832.31 88888.00 2018-04-30 07:42:55.405 120 11459.21 80.97 56832.30 88888.00 2018-04-30 07:42:55.905 120 11459.26 80.98 56832.31 88888.00 2018-04-30 07:42:56.405 120 11459.26 80.98 56832.31 88888.00 2018-04-30 07:42:56.905 120 11459.24 80.93 56832.28 88888.00 2018-04-30 07:42:57.405 120 11459.27 80.97 56832.26 88888.00 2018-04-30 07:42:57.905 120 11459.28 80.97 56832.25 88888.00 2018-04-30 07:42:58.405 120 11459.25 80.98 56832.26 88888.00 2018-04-30 07:42:58.905 120 11459.26 81.01 56832.28 88888.00 2018-04-30 07:42:59.405 120 11459.28 80.95 56832.26 88888.00 2018-04-30 07:42:59.905 120 11459.25 80.91 56832.24 88888.00 2018-04-30 07:43:00.405 120 11459.20 81.02 56832.25 88888.00 2018-04-30 07:43:00.905 120 11459.25 81.06 56832.28 88888.00 2018-04-30 07:43:01.905 120 11459.18 81.07 56832.27 88888.00 2018-04-30 07:43:02.405 120 11459.27 81.03 56832.30 88888.00 2018-04-30 07:43:02.905 120 11459.25 81.06 56832.31 88888.00 2018-04-30 07:43:03.405 120 11459.24 81.06 56832.34 88888.00 2018-04-30 07:43:03.905 120 11459.32 81.04 56832.37 88888.00 2018-04-30 07:43:04.405 120 11459.28 81.04 56832.28 88888.00 2018-04-30 07:43:04.905 120 11459.21 81.03 56832.27 88888.00 2018-04-30 07:43:05.405 120 11459.24 81.08 56832.36 88888.00 2018-04-30 07:43:05.905 120 11459.25 81.08 56832.39 88888.00 2018-04-30 07:43:06.405 120 11459.20 81.03 56832.38 88888.00 2018-04-30 07:43:06.905 120 11459.26 81.01 56832.38 88888.00 2018-04-30 07:43:07.405 120 11459.31 81.03 56832.36 88888.00 2018-04-30 07:43:07.905 120 11459.22 81.02 56832.40 88888.00 2018-04-30 07:43:08.405 120 11459.27 81.03 56832.38 88888.00 2018-04-30 07:43:08.905 120 11459.26 81.01 56832.36 88888.00 2018-04-30 07:43:09.405 120 11459.22 81.00 56832.33 88888.00 2018-04-30 07:43:09.905 120 11459.22 81.01 56832.32 88888.00 2018-04-30 07:43:10.405 120 11459.27 81.04 56832.33 88888.00 2018-04-30 07:43:10.905 120 11459.25 81.07 56832.39 88888.00 2018-04-30 07:43:11.405 120 11459.27 81.09 56832.41 88888.00 2018-04-30 07:43:11.905 120 11459.27 81.10 56832.41 88888.00 2018-04-30 07:43:12.405 120 11459.21 81.07 56832.45 88888.00 2018-04-30 07:43:12.905 120 11459.19 81.03 56832.43 88888.00 2018-04-30 07:43:13.405 120 11459.27 81.01 56832.44 88888.00 2018-04-30 07:43:13.905 120 11459.20 81.03 56832.41 88888.00 2018-04-30 07:43:14.405 120 11459.12 81.04 56832.44 88888.00 2018-04-30 07:43:14.905 120 11459.22 81.06 56832.47 88888.00 2018-04-30 07:43:15.405 120 11459.26 81.03 56832.51 88888.00 2018-04-30 07:43:15.905 120 11459.18 81.09 56832.47 88888.00 2018-04-30 07:43:16.405 120 11459.21 81.09 56832.49 88888.00 2018-04-30 07:43:16.905 120 11459.21 81.08 56832.50 88888.00 2018-04-30 07:43:17.405 120 11459.25 81.10 56832.49 88888.00 2018-04-30 07:43:17.905 120 11459.34 81.13 56832.47 88888.00 2018-04-30 07:43:18.405 120 11459.34 81.10 56832.51 88888.00 2018-04-30 07:43:18.905 120 11459.27 81.09 56832.51 88888.00 2018-04-30 07:43:19.905 120 11459.18 81.11 56832.57 88888.00 2018-04-30 07:43:20.405 120 11459.19 81.09 56832.53 88888.00 2018-04-30 07:43:20.905 120 11459.25 81.08 56832.58 88888.00 2018-04-30 07:43:21.405 120 11459.33 81.08 56832.55 88888.00 2018-04-30 07:43:21.905 120 11459.35 81.08 56832.51 88888.00 2018-04-30 07:43:22.405 120 11459.32 81.04 56832.49 88888.00 2018-04-30 07:43:22.905 120 11459.33 81.04 56832.52 88888.00 2018-04-30 07:43:23.405 120 11459.31 81.09 56832.55 88888.00 2018-04-30 07:43:23.905 120 11459.22 81.11 56832.52 88888.00 2018-04-30 07:43:24.405 120 11459.29 81.09 56832.51 88888.00 2018-04-30 07:43:24.905 120 11459.32 81.07 56832.49 88888.00 2018-04-30 07:43:25.405 120 11459.25 81.09 56832.49 88888.00 2018-04-30 07:43:25.905 120 11459.28 81.08 56832.47 88888.00 2018-04-30 07:43:26.405 120 11459.32 81.03 56832.46 88888.00 2018-04-30 07:43:26.905 120 11459.35 81.04 56832.44 88888.00 2018-04-30 07:43:27.405 120 11459.32 81.09 56832.43 88888.00 2018-04-30 07:43:27.905 120 11459.28 81.08 56832.45 88888.00 2018-04-30 07:43:28.405 120 11459.27 81.11 56832.47 88888.00 2018-04-30 07:43:28.905 120 11459.34 81.10 56832.49 88888.00 2018-04-30 07:43:29.405 120 11459.43 81.08 56832.49 88888.00 2018-04-30 07:43:29.905 120 11459.39 81.08 56832.47 88888.00 2018-04-30 07:43:30.405 120 11459.36 81.15 56832.47 88888.00 2018-04-30 07:43:30.905 120 11459.39 81.16 56832.51 88888.00 2018-04-30 07:43:31.405 120 11459.31 81.13 56832.52 88888.00 2018-04-30 07:43:31.905 120 11459.27 81.13 56832.53 88888.00 2018-04-30 07:43:32.405 120 11459.28 81.13 56832.50 88888.00 2018-04-30 07:43:32.905 120 11459.29 81.15 56832.52 88888.00 2018-04-30 07:43:33.405 120 11459.29 81.11 56832.56 88888.00 2018-04-30 07:43:33.905 120 11459.36 81.13 56832.55 88888.00 2018-04-30 07:43:34.405 120 11459.36 81.16 56832.57 88888.00 2018-04-30 07:43:34.905 120 11459.32 81.17 56832.59 88888.00 2018-04-30 07:43:35.405 120 11459.34 81.18 56832.59 88888.00 2018-04-30 07:43:35.905 120 11459.28 81.14 56832.59 88888.00 2018-04-30 07:43:36.405 120 11459.25 81.15 56832.60 88888.00 2018-04-30 07:43:36.905 120 11459.26 81.17 56832.62 88888.00 2018-04-30 07:43:37.405 120 11459.24 81.16 56832.63 88888.00 2018-04-30 07:43:37.905 120 11459.26 81.17 56832.62 88888.00 2018-04-30 07:43:38.405 120 11459.28 81.17 56832.62 88888.00 2018-04-30 07:43:38.905 120 11459.27 81.20 56832.62 88888.00 2018-04-30 07:43:39.405 120 11459.25 81.17 56832.65 88888.00 2018-04-30 07:43:39.905 120 11459.28 81.17 56832.69 88888.00 2018-04-30 07:43:40.405 120 11459.35 81.18 56832.68 88888.00 2018-04-30 07:43:40.905 120 11459.29 81.22 56832.65 88888.00 2018-04-30 07:43:41.405 120 11459.28 81.22 56832.64 88888.00 2018-04-30 07:43:41.905 120 11459.28 81.22 56832.62 88888.00 2018-04-30 07:43:42.405 120 11459.21 81.21 56832.63 88888.00 2018-04-30 07:43:43.405 120 11459.32 81.21 56832.63 88888.00 2018-04-30 07:43:43.905 120 11459.28 81.17 56832.57 88888.00 2018-04-30 07:43:44.405 120 11459.25 81.16 56832.57 88888.00 2018-04-30 07:43:44.905 120 11459.26 81.15 56832.57 88888.00 2018-04-30 07:43:45.405 120 11459.13 81.16 56832.57 88888.00 2018-04-30 07:43:45.905 120 11459.10 81.17 56832.62 88888.00 2018-04-30 07:43:46.405 120 11459.24 81.16 56832.64 88888.00 2018-04-30 07:43:46.905 120 11459.22 81.20 56832.59 88888.00 2018-04-30 07:43:47.405 120 11459.21 81.23 56832.55 88888.00 2018-04-30 07:43:47.905 120 11459.27 81.25 56832.51 88888.00 2018-04-30 07:43:48.405 120 11459.26 81.23 56832.52 88888.00 2018-04-30 07:43:48.905 120 11459.22 81.21 56832.56 88888.00 2018-04-30 07:43:49.405 120 11459.27 81.22 56832.53 88888.00 2018-04-30 07:43:49.905 120 11459.21 81.21 56832.58 88888.00 2018-04-30 07:43:50.405 120 11459.18 81.25 56832.56 88888.00 2018-04-30 07:43:50.905 120 11459.21 81.28 56832.55 88888.00 2018-04-30 07:43:51.405 120 11459.22 81.25 56832.57 88888.00 2018-04-30 07:43:51.905 120 11459.17 81.21 56832.53 88888.00 2018-04-30 07:43:52.405 120 11459.18 81.25 56832.52 88888.00 2018-04-30 07:43:52.905 120 11459.22 81.27 56832.49 88888.00 2018-04-30 07:43:53.405 120 11459.24 81.22 56832.50 88888.00 2018-04-30 07:43:53.905 120 11459.25 81.24 56832.50 88888.00 2018-04-30 07:43:54.405 120 11459.29 81.24 56832.44 88888.00 2018-04-30 07:43:54.905 120 11459.26 81.27 56832.39 88888.00 2018-04-30 07:43:55.405 120 11459.25 81.25 56832.40 88888.00 2018-04-30 07:43:55.905 120 11459.28 81.28 56832.34 88888.00 2018-04-30 07:43:56.405 120 11459.21 81.27 56832.33 88888.00 2018-04-30 07:43:56.905 120 11459.22 81.25 56832.31 88888.00 2018-04-30 07:43:57.405 120 11459.25 81.25 56832.34 88888.00 2018-04-30 07:43:57.905 120 11459.22 81.25 56832.32 88888.00 2018-04-30 07:43:58.405 120 11459.25 81.28 56832.36 88888.00 2018-04-30 07:43:58.905 120 11459.25 81.30 56832.36 88888.00 2018-04-30 07:43:59.405 120 11459.18 81.22 56832.37 88888.00 2018-04-30 07:43:59.905 120 11459.12 81.23 56832.34 88888.00 2018-04-30 07:44:00.405 120 11459.20 81.28 56832.32 88888.00 2018-04-30 07:44:00.905 120 11459.24 81.30 56832.27 88888.00 2018-04-30 07:44:01.405 120 11459.19 81.30 56832.27 88888.00 2018-04-30 07:44:01.905 120 11459.24 81.34 56832.27 88888.00 2018-04-30 07:44:02.405 120 11459.26 81.34 56832.30 88888.00 2018-04-30 07:44:02.905 120 11459.26 81.21 56832.30 88888.00 2018-04-30 07:44:03.405 120 11459.28 81.22 56832.19 88888.00 2018-04-30 07:44:03.905 120 11459.29 81.25 56832.14 88888.00 2018-04-30 07:44:04.405 120 11459.24 81.25 56832.19 88888.00 2018-04-30 07:44:04.905 120 11459.22 81.22 56832.20 88888.00 2018-04-30 07:44:05.405 120 11459.26 81.11 56832.20 88888.00 2018-04-30 07:44:05.905 120 11459.20 81.09 56832.23 88888.00 2018-04-30 07:44:06.405 120 11459.20 81.11 56832.18 88888.00 2018-04-30 07:44:06.905 120 11459.20 81.09 56832.17 88888.00 2018-04-30 07:44:07.405 120 11459.21 81.06 56832.20 88888.00 2018-04-30 07:44:07.905 120 11459.24 81.15 56832.18 88888.00 2018-04-30 07:44:08.405 120 11459.31 81.16 56832.12 88888.00 2018-04-30 07:44:08.905 120 11459.28 81.10 56832.11 88888.00 2018-04-30 07:44:09.405 120 11459.20 81.03 56832.06 88888.00 2018-04-30 07:44:09.905 120 11459.28 81.07 56832.05 88888.00 2018-04-30 07:44:10.405 120 11459.22 81.10 56832.06 88888.00 2018-04-30 07:44:10.905 120 11459.24 81.15 56832.05 88888.00 2018-04-30 07:44:11.405 120 11459.33 81.16 56832.06 88888.00 2018-04-30 07:44:11.905 120 11459.26 81.14 56832.06 88888.00 2018-04-30 07:44:12.405 120 11459.21 81.14 56832.05 88888.00 2018-04-30 07:44:12.905 120 11459.25 81.07 56832.06 88888.00 2018-04-30 07:44:13.405 120 11459.29 81.08 56832.06 88888.00 2018-04-30 07:44:13.905 120 11459.29 81.11 56832.11 88888.00 2018-04-30 07:44:14.405 120 11459.28 81.11 56832.10 88888.00 2018-04-30 07:44:14.905 120 11459.25 81.15 56832.10 88888.00 2018-04-30 07:44:15.405 120 11459.18 81.15 56832.04 88888.00 2018-04-30 07:44:15.905 120 11459.20 81.14 56831.99 88888.00 2018-04-30 07:44:16.405 120 11459.25 81.14 56832.02 88888.00 2018-04-30 07:44:16.905 120 11459.21 81.15 56832.05 88888.00 2018-04-30 07:44:17.405 120 11459.18 81.17 56832.06 88888.00 2018-04-30 07:44:17.905 120 11459.21 81.14 56832.06 88888.00 2018-04-30 07:44:18.405 120 11459.18 81.13 56832.02 88888.00 2018-04-30 07:44:18.905 120 11459.18 81.16 56831.98 88888.00 2018-04-30 07:44:19.405 120 11459.24 81.21 56832.07 88888.00 2018-04-30 07:44:19.905 120 11459.25 81.24 56832.14 88888.00 2018-04-30 07:44:20.405 120 11459.15 81.27 56832.08 88888.00 2018-04-30 07:44:20.905 120 11459.18 81.27 56832.11 88888.00 2018-04-30 07:44:21.405 120 11459.15 81.25 56832.12 88888.00 2018-04-30 07:44:21.905 120 11459.11 81.24 56832.12 88888.00 2018-04-30 07:44:22.405 120 11459.15 81.21 56832.13 88888.00 2018-04-30 07:44:22.905 120 11459.19 81.24 56832.13 88888.00 2018-04-30 07:44:23.405 120 11459.18 81.22 56832.06 88888.00 2018-04-30 07:44:23.905 120 11459.18 81.24 56832.10 88888.00 2018-04-30 07:44:24.405 120 11459.11 81.21 56832.13 88888.00 2018-04-30 07:44:24.905 120 11459.05 81.16 56832.05 88888.00 2018-04-30 07:44:25.405 120 11459.07 81.21 56832.05 88888.00 2018-04-30 07:44:25.905 120 11459.08 81.17 56832.11 88888.00 2018-04-30 07:44:26.405 120 11459.06 81.18 56832.12 88888.00 2018-04-30 07:44:26.905 120 11459.02 81.27 56832.13 88888.00 2018-04-30 07:44:27.405 120 11459.10 81.24 56832.17 88888.00 2018-04-30 07:44:27.905 120 11459.10 81.24 56832.10 88888.00 2018-04-30 07:44:28.405 120 11459.07 81.27 56832.13 88888.00 2018-04-30 07:44:28.905 120 11459.12 81.21 56832.11 88888.00 2018-04-30 07:44:29.405 120 11459.04 81.23 56832.10 88888.00 2018-04-30 07:44:29.905 120 11459.04 81.27 56832.12 88888.00 2018-04-30 07:44:30.405 120 11459.08 81.29 56832.14 88888.00 2018-04-30 07:44:30.905 120 11459.02 81.23 56832.15 88888.00 2018-04-30 07:44:31.405 120 11458.94 81.25 56832.15 88888.00 2018-04-30 07:44:31.905 120 11458.99 81.34 56832.18 88888.00 2018-04-30 07:44:32.405 120 11458.99 81.34 56832.15 88888.00 2018-04-30 07:44:32.905 120 11459.00 81.32 56832.14 88888.00 2018-04-30 07:44:33.405 120 11459.00 81.36 56832.20 88888.00 2018-04-30 07:44:33.905 120 11458.94 81.34 56832.20 88888.00 2018-04-30 07:44:34.405 120 11458.90 81.37 56832.15 88888.00 2018-04-30 07:44:34.905 120 11458.95 81.41 56832.14 88888.00 2018-04-30 07:44:35.405 120 11458.98 81.38 56832.20 88888.00 2018-04-30 07:44:35.905 120 11458.90 81.35 56832.25 88888.00 2018-04-30 07:44:36.405 120 11458.86 81.36 56832.26 88888.00 2018-04-30 07:44:36.905 120 11458.88 81.38 56832.25 88888.00 2018-04-30 07:44:37.405 120 11458.86 81.40 56832.23 88888.00 2018-04-30 07:44:37.905 120 11458.88 81.42 56832.24 88888.00 2018-04-30 07:44:38.405 120 11458.93 81.37 56832.23 88888.00 2018-04-30 07:44:38.905 120 11458.87 81.41 56832.21 88888.00 2018-04-30 07:44:39.405 120 11458.81 81.43 56832.20 88888.00 2018-04-30 07:44:39.905 120 11458.92 81.45 56832.23 88888.00 2018-04-30 07:44:40.405 120 11458.85 81.42 56832.25 88888.00 2018-04-30 07:44:40.905 120 11458.83 81.45 56832.20 88888.00 2018-04-30 07:44:41.405 120 11458.87 81.49 56832.19 88888.00 2018-04-30 07:44:41.905 120 11458.83 81.44 56832.18 88888.00 2018-04-30 07:44:42.405 120 11458.77 81.48 56832.14 88888.00 2018-04-30 07:44:42.905 120 11458.84 81.50 56832.18 88888.00 2018-04-30 07:44:43.406 120 11458.88 81.43 56832.15 88888.00 2018-04-30 07:44:43.906 120 11458.78 81.44 56832.17 88888.00 2018-04-30 07:44:44.406 120 11458.74 81.49 56832.18 88888.00 2018-04-30 07:44:44.906 120 11458.76 81.51 56832.20 88888.00 2018-04-30 07:44:45.406 120 11458.76 81.56 56832.25 88888.00 2018-04-30 07:44:45.906 120 11458.77 81.63 56832.15 88888.00 2018-04-30 07:44:46.406 120 11458.78 81.63 56832.13 88888.00 2018-04-30 07:44:46.906 120 11458.77 81.59 56832.15 88888.00 2018-04-30 07:44:47.406 120 11458.74 81.59 56832.17 88888.00 2018-04-30 07:44:47.906 120 11458.74 81.57 56832.13 88888.00 2018-04-30 07:44:48.406 120 11458.74 81.54 56832.06 88888.00 2018-04-30 07:44:48.906 120 11458.78 81.56 56832.04 88888.00 2018-04-30 07:44:49.406 120 11458.78 81.59 56832.11 88888.00 2018-04-30 07:44:49.906 120 11458.72 81.55 56832.14 88888.00 2018-04-30 07:44:50.406 120 11458.73 81.54 56832.08 88888.00 2018-04-30 07:44:50.906 120 11458.79 81.52 56832.11 88888.00 2018-04-30 07:44:51.406 120 11458.79 81.50 56832.04 88888.00 2018-04-30 07:44:51.906 120 11458.83 81.56 56832.04 88888.00 2018-04-30 07:44:52.406 120 11458.84 81.55 56832.01 88888.00 2018-04-30 07:44:52.906 120 11458.76 81.55 56831.98 88888.00 2018-04-30 07:44:53.406 120 11458.72 81.58 56831.98 88888.00 2018-04-30 07:44:53.906 120 11458.79 81.58 56831.98 88888.00 2018-04-30 07:44:54.406 120 11458.73 81.64 56831.96 88888.00 2018-04-30 07:44:54.906 120 11458.69 81.64 56831.99 88888.00 2018-04-30 07:44:55.406 120 11458.71 81.61 56831.95 88888.00 2018-04-30 07:44:56.406 120 11458.77 81.59 56831.87 88888.00 2018-04-30 07:44:56.906 120 11458.78 81.62 56831.83 88888.00 2018-04-30 07:44:57.406 120 11458.77 81.59 56831.82 88888.00 2018-04-30 07:44:57.906 120 11458.70 81.59 56831.86 88888.00 2018-04-30 07:44:58.406 120 11458.70 81.61 56831.83 88888.00 2018-04-30 07:44:58.906 120 11458.74 81.63 56831.82 88888.00 2018-04-30 07:44:59.406 120 11458.71 81.58 56831.76 88888.00 2018-04-30 07:44:59.906 120 11458.64 81.58 56831.75 88888.00 2018-04-30 07:45:00.406 120 11458.72 81.59 56831.73 88888.00 2018-04-30 07:45:00.906 120 11458.70 81.58 56831.61 88888.00 2018-04-30 07:45:01.406 120 11458.66 81.63 56831.55 88888.00 2018-04-30 07:45:01.906 120 11458.69 81.61 56831.57 88888.00 2018-04-30 07:45:02.406 120 11458.71 81.63 56831.57 88888.00 2018-04-30 07:45:02.906 120 11458.70 81.62 56831.64 88888.00 2018-04-30 07:45:03.406 120 11458.77 81.61 56831.62 88888.00 2018-04-30 07:45:03.906 120 11458.74 81.62 56831.64 88888.00 2018-04-30 07:45:04.406 120 11458.71 81.68 56831.63 88888.00 2018-04-30 07:45:04.906 120 11458.76 81.66 56831.59 88888.00 2018-04-30 07:45:05.406 120 11458.76 81.63 56831.53 88888.00 2018-04-30 07:45:06.406 120 11458.66 81.64 56831.53 88888.00 2018-04-30 07:45:06.906 120 11458.73 81.64 56831.51 88888.00 2018-04-30 07:45:07.406 120 11458.73 81.64 56831.47 88888.00 2018-04-30 07:45:07.906 120 11458.69 81.62 56831.47 88888.00 2018-04-30 07:45:08.406 120 11458.76 81.63 56831.49 88888.00 2018-04-30 07:45:08.906 120 11458.69 81.64 56831.41 88888.00 2018-04-30 07:45:09.406 120 11458.64 81.63 56831.38 88888.00 2018-04-30 07:45:09.906 120 11458.73 81.64 56831.42 88888.00 2018-04-30 07:45:10.406 120 11458.77 81.63 56831.43 88888.00 2018-04-30 07:45:10.906 120 11458.80 81.64 56831.41 88888.00 2018-04-30 07:45:11.406 120 11458.78 81.68 56831.33 88888.00 2018-04-30 07:45:11.906 120 11458.73 81.63 56831.27 88888.00 2018-04-30 07:45:12.406 120 11458.74 81.64 56831.25 88888.00 2018-04-30 07:45:12.906 120 11458.76 81.63 56831.24 88888.00 2018-04-30 07:45:13.406 120 11458.77 81.63 56831.21 88888.00 2018-04-30 07:45:13.906 120 11458.73 81.62 56831.22 88888.00 2018-04-30 07:45:14.406 120 11458.77 81.61 56831.23 88888.00 2018-04-30 07:45:14.906 120 11458.77 81.62 56831.16 88888.00 2018-04-30 07:45:15.406 120 11458.73 81.63 56831.15 88888.00 2018-04-30 07:45:15.906 120 11458.74 81.64 56831.18 88888.00 2018-04-30 07:45:16.406 120 11458.76 81.63 56831.16 88888.00 2018-04-30 07:45:16.906 120 11458.72 81.63 56831.15 88888.00 2018-04-30 07:45:17.406 120 11458.72 81.63 56831.18 88888.00 2018-04-30 07:45:17.906 120 11458.81 81.63 56831.23 88888.00 2018-04-30 07:45:18.406 120 11458.74 81.61 56831.14 88888.00 2018-04-30 07:45:18.906 120 11458.76 81.63 56831.12 88888.00 2018-04-30 07:45:19.406 120 11458.81 81.64 56831.10 88888.00 2018-04-30 07:45:19.906 120 11458.76 81.65 56831.03 88888.00 2018-04-30 07:45:20.406 120 11458.65 81.63 56831.02 88888.00 2018-04-30 07:45:20.906 120 11458.71 81.62 56830.96 88888.00 2018-04-30 07:45:21.406 120 11458.67 81.63 56830.93 88888.00 2018-04-30 07:45:21.906 120 11458.66 81.64 56830.99 88888.00 2018-04-30 07:45:22.406 120 11458.67 81.64 56830.97 88888.00 2018-04-30 07:45:22.906 120 11458.69 81.64 56830.96 88888.00 2018-04-30 07:45:23.406 120 11458.66 81.65 56830.93 88888.00 2018-04-30 07:45:23.906 120 11458.70 81.66 56830.86 88888.00 2018-04-30 07:45:24.406 120 11458.78 81.63 56830.84 88888.00 2018-04-30 07:45:24.906 120 11458.70 81.65 56830.84 88888.00 2018-04-30 07:45:25.406 120 11458.69 81.66 56830.85 88888.00 2018-04-30 07:45:25.906 120 11458.72 81.64 56830.82 88888.00 2018-04-30 07:45:26.406 120 11458.67 81.65 56830.82 88888.00 2018-04-30 07:45:26.906 120 11458.71 81.74 56830.83 88888.00 2018-04-30 07:45:27.406 120 11458.80 81.70 56830.83 88888.00 2018-04-30 07:45:27.906 120 11458.71 81.69 56830.80 88888.00 2018-04-30 07:45:28.406 120 11458.72 81.72 56830.73 88888.00 2018-04-30 07:45:28.906 120 11458.79 81.75 56830.77 88888.00 2018-04-30 07:45:29.406 120 11458.69 81.72 56830.71 88888.00 2018-04-30 07:45:29.906 120 11458.64 81.68 56830.69 88888.00 2018-04-30 07:45:30.406 120 11458.69 81.70 56830.76 88888.00 2018-04-30 07:45:30.906 120 11458.71 81.68 56830.76 88888.00 2018-04-30 07:45:31.406 120 11458.70 81.70 56830.78 88888.00 2018-04-30 07:45:31.906 120 11458.72 81.70 56830.78 88888.00 2018-04-30 07:45:32.406 120 11458.69 81.68 56830.76 88888.00 2018-04-30 07:45:32.906 120 11458.64 81.66 56830.71 88888.00 2018-04-30 07:45:33.406 120 11458.71 81.70 56830.77 88888.00 2018-04-30 07:45:33.906 120 11458.71 81.69 56830.76 88888.00 2018-04-30 07:45:34.406 120 11458.70 81.63 56830.77 88888.00 2018-04-30 07:45:34.906 120 11458.74 81.66 56830.73 88888.00 2018-04-30 07:45:35.406 120 11458.71 81.68 56830.71 88888.00 2018-04-30 07:45:35.906 120 11458.67 81.71 56830.72 88888.00 2018-04-30 07:45:36.406 120 11458.71 81.75 56830.71 88888.00 2018-04-30 07:45:36.906 120 11458.72 81.70 56830.71 88888.00 2018-04-30 07:45:37.906 120 11458.62 81.68 56830.74 88888.00 2018-04-30 07:45:38.406 120 11458.69 81.66 56830.78 88888.00 2018-04-30 07:45:38.906 120 11458.66 81.65 56830.76 88888.00 2018-04-30 07:45:39.406 120 11458.66 81.68 56830.73 88888.00 2018-04-30 07:45:39.906 120 11458.65 81.66 56830.82 88888.00 2018-04-30 07:45:40.406 120 11458.60 81.64 56830.82 88888.00 2018-04-30 07:45:40.906 120 11458.60 81.65 56830.79 88888.00 2018-04-30 07:45:41.406 120 11458.66 81.70 56830.80 88888.00 2018-04-30 07:45:41.906 120 11458.67 81.69 56830.79 88888.00 2018-04-30 07:45:42.406 120 11458.66 81.66 56830.82 88888.00 2018-04-30 07:45:42.906 120 11458.65 81.72 56830.80 88888.00 2018-04-30 07:45:43.406 120 11458.66 81.75 56830.77 88888.00 2018-04-30 07:45:43.906 120 11458.59 81.69 56830.80 88888.00 2018-04-30 07:45:44.406 120 11458.59 81.74 56830.79 88888.00 2018-04-30 07:45:44.906 120 11458.63 81.69 56830.87 88888.00 2018-04-30 07:45:45.406 120 11458.62 81.71 56830.87 88888.00 2018-04-30 07:45:45.906 120 11458.65 81.72 56830.87 88888.00 2018-04-30 07:45:46.406 120 11458.67 81.71 56830.89 88888.00 2018-04-30 07:45:46.906 120 11458.64 81.74 56830.87 88888.00 2018-04-30 07:45:47.406 120 11458.58 81.74 56830.89 88888.00 2018-04-30 07:45:47.906 120 11458.57 81.69 56830.82 88888.00 2018-04-30 07:45:48.406 120 11458.55 81.69 56830.79 88888.00 2018-04-30 07:45:48.906 120 11458.58 81.71 56830.79 88888.00 2018-04-30 07:45:49.406 120 11458.59 81.72 56830.82 88888.00 2018-04-30 07:45:49.906 120 11458.56 81.76 56830.86 88888.00 2018-04-30 07:45:50.406 120 11458.51 81.74 56830.92 88888.00 2018-04-30 07:45:50.906 120 11458.55 81.72 56830.90 88888.00 2018-04-30 07:45:51.406 120 11458.56 81.72 56830.85 88888.00 2018-04-30 07:45:51.906 120 11458.53 81.71 56830.80 88888.00 2018-04-30 07:45:52.406 120 11458.57 81.76 56830.82 88888.00 2018-04-30 07:45:52.906 120 11458.59 81.74 56830.83 88888.00 2018-04-30 07:45:53.406 120 11458.56 81.76 56830.80 88888.00 2018-04-30 07:45:53.906 120 11458.57 81.81 56830.83 88888.00 2018-04-30 07:45:54.406 120 11458.59 81.82 56830.83 88888.00 2018-04-30 07:45:54.906 120 11458.53 81.79 56830.82 88888.00 2018-04-30 07:45:55.906 120 11458.58 81.75 56830.78 88888.00 2018-04-30 07:45:56.406 120 11458.57 81.81 56830.77 88888.00 2018-04-30 07:45:56.906 120 11458.53 81.78 56830.80 88888.00 2018-04-30 07:45:57.406 120 11458.55 81.76 56830.85 88888.00 2018-04-30 07:45:57.906 120 11458.45 81.77 56830.86 88888.00 2018-04-30 07:45:58.406 120 11458.50 81.79 56830.78 88888.00 2018-04-30 07:45:58.906 120 11458.52 81.82 56830.72 88888.00 2018-04-30 07:45:59.406 120 11458.52 81.78 56830.66 88888.00 2018-04-30 07:45:59.906 120 11458.48 81.79 56830.74 88888.00 2018-04-30 07:46:00.406 120 11458.50 81.81 56830.82 88888.00 2018-04-30 07:46:00.906 120 11458.50 81.78 56830.83 88888.00 2018-04-30 07:46:01.406 120 11458.49 81.75 56830.77 88888.00 2018-04-30 07:46:01.906 120 11458.55 81.76 56830.73 88888.00 2018-04-30 07:46:02.406 120 11458.55 81.72 56830.74 88888.00 2018-04-30 07:46:02.906 120 11458.45 81.78 56830.77 88888.00 2018-04-30 07:46:03.406 120 11458.55 81.82 56830.78 88888.00 2018-04-30 07:46:03.906 120 11458.57 81.78 56830.73 88888.00 2018-04-30 07:46:04.406 120 11458.57 81.77 56830.69 88888.00 2018-04-30 07:46:04.906 120 11458.52 81.78 56830.66 88888.00 2018-04-30 07:46:05.406 120 11458.50 81.78 56830.70 88888.00 2018-04-30 07:46:05.906 120 11458.44 81.78 56830.73 88888.00 2018-04-30 07:46:06.406 120 11458.43 81.76 56830.74 88888.00 2018-04-30 07:46:06.906 120 11458.50 81.78 56830.72 88888.00 2018-04-30 07:46:07.406 120 11458.46 81.76 56830.71 88888.00 2018-04-30 07:46:07.906 120 11458.43 81.74 56830.71 88888.00 2018-04-30 07:46:08.406 120 11458.45 81.75 56830.72 88888.00 2018-04-30 07:46:08.906 120 11458.43 81.72 56830.67 88888.00 2018-04-30 07:46:09.406 120 11458.39 81.70 56830.67 88888.00 2018-04-30 07:46:09.906 120 11458.45 81.74 56830.71 88888.00 2018-04-30 07:46:10.406 120 11458.43 81.74 56830.70 88888.00 2018-04-30 07:46:10.906 120 11458.42 81.75 56830.69 88888.00 2018-04-30 07:46:11.406 120 11458.46 81.81 56830.65 88888.00 2018-04-30 07:46:11.906 120 11458.48 81.85 56830.65 88888.00 2018-04-30 07:46:12.406 120 11458.51 81.86 56830.58 88888.00 2018-04-30 07:46:12.906 120 11458.55 81.84 56830.58 88888.00 2018-04-30 07:46:13.406 120 11458.52 81.82 56830.59 88888.00 2018-04-30 07:46:13.906 120 11458.51 81.79 56830.52 88888.00 2018-04-30 07:46:14.406 120 11458.52 81.79 56830.45 88888.00 2018-04-30 07:46:14.906 120 11458.51 81.75 56830.51 88888.00 2018-04-30 07:46:15.406 120 11458.41 81.79 56830.50 88888.00 2018-04-30 07:46:15.906 120 11458.36 81.83 56830.51 88888.00 2018-04-30 07:46:16.406 120 11458.42 81.77 56830.51 88888.00 2018-04-30 07:46:16.906 120 11458.37 81.74 56830.52 88888.00 2018-04-30 07:46:17.406 120 11458.42 81.77 56830.47 88888.00 2018-04-30 07:46:17.906 120 11458.45 81.76 56830.42 88888.00 2018-04-30 07:46:18.406 120 11458.39 81.72 56830.40 88888.00 2018-04-30 07:46:19.406 120 11458.49 81.78 56830.37 88888.00 2018-04-30 07:46:19.906 120 11458.46 81.74 56830.32 88888.00 2018-04-30 07:46:20.406 120 11458.42 81.74 56830.37 88888.00 2018-04-30 07:46:20.906 120 11458.43 81.76 56830.32 88888.00 2018-04-30 07:46:21.406 120 11458.37 81.79 56830.28 88888.00 2018-04-30 07:46:21.906 120 11458.36 81.81 56830.26 88888.00 2018-04-30 07:46:22.406 120 11458.38 81.78 56830.28 88888.00 2018-04-30 07:46:22.906 120 11458.36 81.74 56830.28 88888.00 2018-04-30 07:46:23.406 120 11458.41 81.75 56830.27 88888.00 2018-04-30 07:46:23.906 120 11458.48 81.71 56830.26 88888.00 2018-04-30 07:46:24.406 120 11458.38 81.69 56830.24 88888.00 2018-04-30 07:46:24.906 120 11458.35 81.64 56830.28 88888.00 2018-04-30 07:46:25.406 120 11458.41 81.65 56830.31 88888.00 2018-04-30 07:46:25.906 120 11458.35 81.64 56830.33 88888.00 2018-04-30 07:46:26.406 120 11458.37 81.64 56830.27 88888.00 2018-04-30 07:46:26.906 120 11458.41 81.63 56830.24 88888.00 2018-04-30 07:46:27.406 120 11458.38 81.61 56830.26 88888.00 2018-04-30 07:46:27.906 120 11458.30 81.59 56830.24 88888.00 2018-04-30 07:46:28.406 120 11458.34 81.64 56830.25 88888.00 2018-04-30 07:46:28.906 120 11458.41 81.64 56830.26 88888.00 2018-04-30 07:46:29.406 120 11458.28 81.62 56830.29 88888.00 2018-04-30 07:46:29.906 120 11458.28 81.59 56830.24 88888.00 2018-04-30 07:46:30.406 120 11458.37 81.63 56830.24 88888.00 2018-04-30 07:46:30.906 120 11458.29 81.55 56830.25 88888.00 2018-04-30 07:46:31.406 120 11458.32 81.54 56830.25 88888.00 2018-04-30 07:46:31.906 120 11458.41 81.57 56830.27 88888.00 2018-04-30 07:46:32.406 120 11458.34 81.54 56830.24 88888.00 2018-04-30 07:46:32.906 120 11458.25 81.49 56830.26 88888.00 2018-04-30 07:46:33.406 120 11458.27 81.51 56830.32 88888.00 2018-04-30 07:46:33.906 120 11458.25 81.54 56830.32 88888.00 2018-04-30 07:46:34.406 120 11458.22 81.55 56830.20 88888.00 2018-04-30 07:46:34.906 120 11458.23 81.57 56830.22 88888.00 2018-04-30 07:46:35.406 120 11458.22 81.56 56830.32 88888.00 2018-04-30 07:46:35.906 120 11458.24 81.61 56830.38 88888.00 2018-04-30 07:46:36.406 120 11458.24 81.61 56830.33 88888.00 2018-04-30 07:46:36.906 120 11458.18 81.54 56830.31 88888.00 2018-04-30 07:46:37.406 120 11458.16 81.57 56830.29 88888.00 2018-04-30 07:46:37.906 120 11458.22 81.57 56830.31 88888.00 2018-04-30 07:46:38.406 120 11458.18 81.56 56830.33 88888.00 2018-04-30 07:46:38.906 120 11458.09 81.55 56830.35 88888.00 2018-04-30 07:46:39.406 120 11458.13 81.55 56830.32 88888.00 2018-04-30 07:46:39.906 120 11458.14 81.55 56830.35 88888.00 2018-04-30 07:46:40.406 120 11458.07 81.55 56830.38 88888.00 2018-04-30 07:46:40.906 120 11458.06 81.57 56830.33 88888.00 2018-04-30 07:46:41.406 120 11458.11 81.52 56830.34 88888.00 2018-04-30 07:46:41.906 120 11458.08 81.50 56830.32 88888.00 2018-04-30 07:46:42.406 120 11458.08 81.56 56830.29 88888.00 2018-04-30 07:46:42.906 120 11458.10 81.57 56830.34 88888.00 2018-04-30 07:46:43.406 120 11458.03 81.50 56830.38 88888.00 2018-04-30 07:46:43.906 120 11458.00 81.47 56830.37 88888.00 2018-04-30 07:46:44.407 120 11458.15 81.50 56830.41 88888.00 2018-04-30 07:46:44.907 120 11458.09 81.51 56830.45 88888.00 2018-04-30 07:46:45.407 120 11458.04 81.50 56830.45 88888.00 2018-04-30 07:46:45.907 120 11458.13 81.52 56830.48 88888.00 2018-04-30 07:46:46.407 120 11458.11 81.50 56830.52 88888.00 2018-04-30 07:46:46.907 120 11458.13 81.51 56830.54 88888.00 2018-04-30 07:46:47.407 120 11458.14 81.50 56830.52 88888.00 2018-04-30 07:46:47.907 120 11458.11 81.45 56830.54 88888.00 2018-04-30 07:46:48.407 120 11458.02 81.49 56830.53 88888.00 2018-04-30 07:46:48.907 120 11458.08 81.51 56830.56 88888.00 2018-04-30 07:46:49.407 120 11458.03 81.52 56830.58 88888.00 2018-04-30 07:46:49.907 120 11457.99 81.52 56830.61 88888.00 2018-04-30 07:46:50.407 120 11458.03 81.54 56830.63 88888.00 2018-04-30 07:46:50.907 120 11458.03 81.52 56830.64 88888.00 2018-04-30 07:46:51.407 120 11457.99 81.49 56830.64 88888.00 2018-04-30 07:46:51.907 120 11458.03 81.52 56830.71 88888.00 2018-04-30 07:46:52.407 120 11458.04 81.54 56830.71 88888.00 2018-04-30 07:46:52.907 120 11457.92 81.52 56830.71 88888.00 2018-04-30 07:46:53.407 120 11457.94 81.50 56830.71 88888.00 2018-04-30 07:46:53.907 120 11458.02 81.48 56830.71 88888.00 2018-04-30 07:46:54.407 120 11457.99 81.47 56830.74 88888.00 2018-04-30 07:46:54.907 120 11457.95 81.47 56830.77 88888.00 2018-04-30 07:46:55.407 120 11458.02 81.48 56830.80 88888.00 2018-04-30 07:46:55.907 120 11457.95 81.54 56830.80 88888.00 2018-04-30 07:46:56.407 120 11457.94 81.54 56830.77 88888.00 2018-04-30 07:46:56.907 120 11457.97 81.56 56830.79 88888.00 2018-04-30 07:46:57.407 120 11457.94 81.50 56830.77 88888.00 2018-04-30 07:46:57.907 120 11457.92 81.45 56830.76 88888.00 2018-04-30 07:46:58.907 120 11457.94 81.50 56830.79 88888.00 2018-04-30 07:46:59.407 120 11457.93 81.54 56830.89 88888.00 2018-04-30 07:46:59.907 120 11457.94 81.54 56830.95 88888.00 2018-04-30 07:47:00.907 120 11457.92 81.55 56830.98 88888.00 2018-04-30 07:47:01.407 120 11457.92 81.58 56831.03 88888.00 2018-04-30 07:47:01.907 120 11457.89 81.56 56831.08 88888.00 2018-04-30 07:47:02.407 120 11457.83 81.55 56831.05 88888.00 2018-04-30 07:47:02.907 120 11457.82 81.57 56831.08 88888.00 2018-04-30 07:47:03.407 120 11457.87 81.56 56831.10 88888.00 2018-04-30 07:47:03.907 120 11457.79 81.56 56831.09 88888.00 2018-04-30 07:47:04.407 120 11457.81 81.56 56831.05 88888.00 2018-04-30 07:47:04.907 120 11457.82 81.57 56831.12 88888.00 2018-04-30 07:47:05.407 120 11457.79 81.58 56831.21 88888.00 2018-04-30 07:47:05.907 120 11457.80 81.62 56831.23 88888.00 2018-04-30 07:47:06.407 120 11457.80 81.58 56831.24 88888.00 2018-04-30 07:47:06.907 120 11457.74 81.61 56831.27 88888.00 2018-04-30 07:47:07.407 120 11457.81 81.64 56831.31 88888.00 2018-04-30 07:47:07.907 120 11457.74 81.64 56831.37 88888.00 2018-04-30 07:47:08.907 120 11457.75 81.63 56831.37 88888.00 2018-04-30 07:47:09.407 120 11457.70 81.61 56831.42 88888.00 2018-04-30 07:47:09.907 120 11457.65 81.62 56831.41 88888.00 2018-04-30 07:47:10.407 120 11457.65 81.63 56831.46 88888.00 2018-04-30 07:47:10.907 120 11457.66 81.65 56831.50 88888.00 2018-04-30 07:47:11.407 120 11457.65 81.63 56831.50 88888.00 2018-04-30 07:47:11.907 120 11457.67 81.65 56831.48 88888.00 2018-04-30 07:47:12.407 120 11457.73 81.64 56831.55 88888.00 2018-04-30 07:47:12.907 120 11457.69 81.61 56831.55 88888.00 2018-04-30 07:47:13.407 120 11457.68 81.63 56831.55 88888.00 2018-04-30 07:47:13.907 120 11457.69 81.64 56831.60 88888.00 2018-04-30 07:47:14.407 120 11457.69 81.64 56831.57 88888.00 2018-04-30 07:47:14.907 120 11457.66 81.65 56831.60 88888.00 2018-04-30 07:47:15.407 120 11457.66 81.63 56831.69 88888.00 2018-04-30 07:47:15.907 120 11457.63 81.69 56831.70 88888.00 2018-04-30 07:47:16.407 120 11457.55 81.69 56831.64 88888.00 2018-04-30 07:47:16.907 120 11457.58 81.69 56831.68 88888.00 2018-04-30 07:47:17.407 120 11457.56 81.65 56831.72 88888.00 2018-04-30 07:47:17.907 120 11457.54 81.64 56831.75 88888.00 2018-04-30 07:47:18.407 120 11457.60 81.69 56831.80 88888.00 2018-04-30 07:47:18.907 120 11457.60 81.72 56831.79 88888.00 2018-04-30 07:47:19.407 120 11457.53 81.70 56831.75 88888.00 2018-04-30 07:47:19.907 120 11457.53 81.68 56831.79 88888.00 2018-04-30 07:47:20.407 120 11457.61 81.64 56831.81 88888.00 2018-04-30 07:47:20.907 120 11457.56 81.69 56831.87 88888.00 2018-04-30 07:47:21.407 120 11457.53 81.74 56831.91 88888.00 2018-04-30 07:47:21.907 120 11457.65 81.74 56831.89 88888.00 2018-04-30 07:47:22.407 120 11457.56 81.72 56831.92 88888.00 2018-04-30 07:47:22.907 120 11457.53 81.78 56831.99 88888.00 2018-04-30 07:47:23.407 120 11457.58 81.83 56832.01 88888.00 2018-04-30 07:47:23.907 120 11457.53 81.81 56832.02 88888.00 2018-04-30 07:47:24.407 120 11457.53 81.75 56832.06 88888.00 2018-04-30 07:47:24.907 120 11457.53 81.77 56832.02 88888.00 2018-04-30 07:47:25.407 120 11457.53 81.77 56832.00 88888.00 2018-04-30 07:47:25.907 120 11457.52 81.81 56832.05 88888.00 2018-04-30 07:47:26.407 120 11457.55 81.82 56832.06 88888.00 2018-04-30 07:47:26.907 120 11457.53 81.81 56832.07 88888.00 2018-04-30 07:47:27.407 120 11457.47 81.82 56832.12 88888.00 2018-04-30 07:47:27.907 120 11457.46 81.82 56832.07 88888.00 2018-04-30 07:47:28.407 120 11457.49 81.82 56832.07 88888.00 2018-04-30 07:47:28.907 120 11457.45 81.82 56832.13 88888.00 2018-04-30 07:47:29.407 120 11457.47 81.86 56832.15 88888.00 2018-04-30 07:47:29.907 120 11457.55 81.89 56832.11 88888.00 2018-04-30 07:47:30.407 120 11457.45 81.84 56832.11 88888.00 2018-04-30 07:47:30.907 120 11457.39 81.86 56832.19 88888.00 2018-04-30 07:47:31.407 120 11457.44 81.89 56832.23 88888.00 2018-04-30 07:47:32.407 120 11457.37 81.92 56832.24 88888.00 2018-04-30 07:47:32.907 120 11457.41 81.97 56832.24 88888.00 2018-04-30 07:47:33.407 120 11457.39 81.98 56832.25 88888.00 2018-04-30 07:47:33.907 120 11457.32 81.95 56832.34 88888.00 2018-04-30 07:47:34.407 120 11457.35 81.95 56832.34 88888.00 2018-04-30 07:47:34.907 120 11457.41 81.98 56832.33 88888.00 2018-04-30 07:47:35.407 120 11457.39 81.97 56832.36 88888.00 2018-04-30 07:47:35.907 120 11457.37 82.03 56832.36 88888.00 2018-04-30 07:47:36.407 120 11457.35 82.04 56832.37 88888.00 2018-04-30 07:47:36.907 120 11457.30 82.05 56832.39 88888.00 2018-04-30 07:47:37.407 120 11457.33 82.09 56832.43 88888.00 2018-04-30 07:47:37.907 120 11457.31 82.06 56832.45 88888.00 2018-04-30 07:47:38.407 120 11457.28 82.05 56832.47 88888.00 2018-04-30 07:47:38.907 120 11457.28 82.06 56832.50 88888.00 2018-04-30 07:47:39.407 120 11457.27 82.09 56832.52 88888.00 2018-04-30 07:47:39.907 120 11457.33 82.10 56832.53 88888.00 2018-04-30 07:47:40.407 120 11457.33 82.11 56832.51 88888.00 2018-04-30 07:47:40.907 120 11457.38 82.11 56832.51 88888.00 2018-04-30 07:47:41.407 120 11457.31 82.08 56832.52 88888.00 2018-04-30 07:47:42.407 120 11457.38 82.15 56832.57 88888.00 2018-04-30 07:47:42.907 120 11457.31 82.15 56832.63 88888.00 2018-04-30 07:47:43.407 120 11457.30 82.20 56832.63 88888.00 2018-04-30 07:47:43.907 120 11457.32 82.20 56832.60 88888.00 2018-04-30 07:47:44.407 120 11457.24 82.19 56832.59 88888.00 2018-04-30 07:47:44.907 120 11457.13 82.18 56832.63 88888.00 2018-04-30 07:47:45.407 120 11457.19 82.22 56832.60 88888.00 2018-04-30 07:47:45.907 120 11457.18 82.19 56832.59 88888.00 2018-04-30 07:47:46.407 120 11457.20 82.15 56832.63 88888.00 2018-04-30 07:47:46.907 120 11457.25 82.22 56832.65 88888.00 2018-04-30 07:47:47.407 120 11457.26 82.24 56832.66 88888.00 2018-04-30 07:47:47.907 120 11457.21 82.24 56832.71 88888.00 2018-04-30 07:47:48.407 120 11457.25 82.29 56832.78 88888.00 2018-04-30 07:47:48.907 120 11457.28 82.26 56832.70 88888.00 2018-04-30 07:47:49.407 120 11457.21 82.26 56832.65 88888.00 2018-04-30 07:47:49.907 120 11457.19 82.31 56832.68 88888.00 2018-04-30 07:47:50.407 120 11457.24 82.33 56832.70 88888.00 2018-04-30 07:47:50.907 120 11457.16 82.32 56832.70 88888.00 2018-04-30 07:47:51.407 120 11457.13 82.32 56832.71 88888.00 2018-04-30 07:47:51.907 120 11457.20 82.34 56832.72 88888.00 2018-04-30 07:47:52.407 120 11457.19 82.34 56832.75 88888.00 2018-04-30 07:47:52.907 120 11457.19 82.34 56832.70 88888.00 2018-04-30 07:47:53.407 120 11457.20 82.37 56832.71 88888.00 2018-04-30 07:47:53.907 120 11457.20 82.36 56832.72 88888.00 2018-04-30 07:47:54.407 120 11457.17 82.34 56832.73 88888.00 2018-04-30 07:47:54.907 120 11457.24 82.38 56832.75 88888.00 2018-04-30 07:47:55.407 120 11457.18 82.36 56832.72 88888.00 2018-04-30 07:47:55.907 120 11457.17 82.37 56832.76 88888.00 2018-04-30 07:47:56.407 120 11457.19 82.40 56832.73 88888.00 2018-04-30 07:47:56.907 120 11457.20 82.38 56832.79 88888.00 2018-04-30 07:47:57.407 120 11457.18 82.33 56832.77 88888.00 2018-04-30 07:47:57.907 120 11457.17 82.34 56832.79 88888.00 2018-04-30 07:47:58.407 120 11457.19 82.36 56832.82 88888.00 2018-04-30 07:47:58.907 120 11457.18 82.34 56832.82 88888.00 2018-04-30 07:47:59.407 120 11457.19 82.36 56832.85 88888.00 2018-04-30 07:47:59.907 120 11457.18 82.34 56832.83 88888.00 2018-04-30 07:48:00.407 120 11457.13 82.37 56832.83 88888.00 2018-04-30 07:48:00.907 120 11457.17 82.37 56832.85 88888.00 2018-04-30 07:48:01.407 120 11457.23 82.30 56832.82 88888.00 2018-04-30 07:48:01.907 120 11457.25 82.30 56832.76 88888.00 2018-04-30 07:48:02.407 120 11457.20 82.34 56832.79 88888.00 2018-04-30 07:48:02.907 120 11457.14 82.38 56832.75 88888.00 2018-04-30 07:48:03.407 120 11457.14 82.34 56832.69 88888.00 2018-04-30 07:48:03.907 120 11457.12 82.36 56832.70 88888.00 2018-04-30 07:48:04.407 120 11457.21 82.40 56832.65 88888.00 2018-04-30 07:48:04.907 120 11457.21 82.38 56832.66 88888.00 2018-04-30 07:48:05.407 120 11457.13 82.33 56832.70 88888.00 2018-04-30 07:48:05.907 120 11457.20 82.37 56832.75 88888.00 2018-04-30 07:48:06.407 120 11457.20 82.31 56832.70 88888.00 2018-04-30 07:48:06.907 120 11457.18 82.31 56832.66 88888.00 2018-04-30 07:48:07.407 120 11457.23 82.36 56832.64 88888.00 2018-04-30 07:48:07.907 120 11457.24 82.36 56832.57 88888.00 2018-04-30 07:48:08.407 120 11457.23 82.36 56832.60 88888.00 2018-04-30 07:48:08.907 120 11457.20 82.39 56832.62 88888.00 2018-04-30 07:48:09.407 120 11457.25 82.40 56832.62 88888.00 2018-04-30 07:48:09.907 120 11457.18 82.40 56832.60 88888.00 2018-04-30 07:48:10.407 120 11457.16 82.42 56832.53 88888.00 2018-04-30 07:48:10.907 120 11457.24 82.46 56832.53 88888.00 2018-04-30 07:48:11.407 120 11457.19 82.43 56832.55 88888.00 2018-04-30 07:48:11.907 120 11457.18 82.43 56832.57 88888.00 2018-04-30 07:48:12.407 120 11457.28 82.43 56832.55 88888.00 2018-04-30 07:48:12.907 120 11457.27 82.39 56832.56 88888.00 2018-04-30 07:48:13.907 120 11457.34 82.46 56832.46 88888.00 2018-04-30 07:48:14.407 120 11457.28 82.42 56832.51 88888.00 2018-04-30 07:48:14.907 120 11457.20 82.45 56832.57 88888.00 2018-04-30 07:48:15.407 120 11457.31 82.47 56832.58 88888.00 2018-04-30 07:48:15.907 120 11457.30 82.46 56832.52 88888.00 2018-04-30 07:48:16.407 120 11457.28 82.47 56832.55 88888.00 2018-04-30 07:48:16.907 120 11457.32 82.46 56832.55 88888.00 2018-04-30 07:48:17.407 120 11457.28 82.43 56832.57 88888.00 2018-04-30 07:48:17.907 120 11457.27 82.47 56832.56 88888.00 2018-04-30 07:48:18.407 120 11457.32 82.50 56832.56 88888.00 2018-04-30 07:48:18.907 120 11457.35 82.45 56832.52 88888.00 2018-04-30 07:48:19.407 120 11457.25 82.42 56832.57 88888.00 2018-04-30 07:48:19.907 120 11457.21 82.47 56832.55 88888.00 2018-04-30 07:48:20.407 120 11457.26 82.49 56832.52 88888.00 2018-04-30 07:48:20.907 120 11457.26 82.47 56832.53 88888.00 2018-04-30 07:48:21.907 120 11457.28 82.51 56832.56 88888.00 2018-04-30 07:48:22.407 120 11457.25 82.50 56832.56 88888.00 2018-04-30 07:48:22.907 120 11457.27 82.54 56832.59 88888.00 2018-04-30 07:48:23.907 120 11457.23 82.51 56832.62 88888.00 2018-04-30 07:48:24.407 120 11457.25 82.54 56832.57 88888.00 2018-04-30 07:48:24.907 120 11457.32 82.57 56832.53 88888.00 2018-04-30 07:48:25.407 120 11457.24 82.53 56832.52 88888.00 2018-04-30 07:48:25.907 120 11457.20 82.59 56832.53 88888.00 2018-04-30 07:48:26.407 120 11457.28 82.63 56832.49 88888.00 2018-04-30 07:48:26.907 120 11457.31 82.58 56832.45 88888.00 2018-04-30 07:48:27.407 120 11457.30 82.57 56832.41 88888.00 2018-04-30 07:48:27.907 120 11457.28 82.63 56832.46 88888.00 2018-04-30 07:48:28.407 120 11457.32 82.64 56832.49 88888.00 2018-04-30 07:48:28.907 120 11457.25 82.65 56832.45 88888.00 2018-04-30 07:48:29.407 120 11457.25 82.63 56832.45 88888.00 2018-04-30 07:48:29.907 120 11457.32 82.61 56832.45 88888.00 2018-04-30 07:48:30.407 120 11457.25 82.64 56832.44 88888.00 2018-04-30 07:48:30.907 120 11457.24 82.66 56832.38 88888.00 2018-04-30 07:48:31.407 120 11457.27 82.61 56832.37 88888.00 2018-04-30 07:48:31.907 120 11457.27 82.61 56832.40 88888.00 2018-04-30 07:48:32.407 120 11457.26 82.68 56832.43 88888.00 2018-04-30 07:48:32.907 120 11457.33 82.71 56832.44 88888.00 2018-04-30 07:48:33.407 120 11457.27 82.65 56832.43 88888.00 2018-04-30 07:48:33.907 120 11457.28 82.66 56832.44 88888.00 2018-04-30 07:48:34.407 120 11457.33 82.63 56832.40 88888.00 2018-04-30 07:48:34.907 120 11457.28 82.64 56832.34 88888.00 2018-04-30 07:48:35.407 120 11457.26 82.65 56832.34 88888.00 2018-04-30 07:48:35.907 120 11457.30 82.66 56832.37 88888.00 2018-04-30 07:48:36.407 120 11457.25 82.64 56832.36 88888.00 2018-04-30 07:48:36.907 120 11457.21 82.61 56832.37 88888.00 2018-04-30 07:48:37.407 120 11457.26 82.65 56832.36 88888.00 2018-04-30 07:48:37.907 120 11457.27 82.61 56832.40 88888.00 2018-04-30 07:48:38.407 120 11457.20 82.58 56832.40 88888.00 2018-04-30 07:48:38.907 120 11457.30 82.61 56832.37 88888.00 2018-04-30 07:48:39.407 120 11457.31 82.67 56832.37 88888.00 2018-04-30 07:48:39.907 120 11457.25 82.68 56832.32 88888.00 2018-04-30 07:48:40.407 120 11457.24 82.71 56832.26 88888.00 2018-04-30 07:48:40.907 120 11457.28 82.67 56832.38 88888.00 2018-04-30 07:48:41.407 120 11457.25 82.70 56832.39 88888.00 2018-04-30 07:48:41.907 120 11457.31 82.74 56832.27 88888.00 2018-04-30 07:48:42.407 120 11457.37 82.75 56832.21 88888.00 2018-04-30 07:48:42.907 120 11457.30 82.73 56832.24 88888.00 2018-04-30 07:48:43.407 120 11457.27 82.74 56832.23 88888.00 2018-04-30 07:48:43.908 120 11457.34 82.71 56832.20 88888.00 2018-04-30 07:48:44.408 120 11457.32 82.72 56832.19 88888.00 2018-04-30 07:48:44.908 120 11457.30 82.73 56832.12 88888.00 2018-04-30 07:48:45.408 120 11457.33 82.72 56832.12 88888.00 2018-04-30 07:48:45.908 120 11457.28 82.68 56832.11 88888.00 2018-04-30 07:48:46.408 120 11457.26 82.70 56832.11 88888.00 2018-04-30 07:48:46.908 120 11457.34 82.75 56832.12 88888.00 2018-04-30 07:48:47.408 120 11457.31 82.72 56832.11 88888.00 2018-04-30 07:48:47.908 120 11457.37 82.73 56832.07 88888.00 2018-04-30 07:48:48.408 120 11457.38 82.78 56832.14 88888.00 2018-04-30 07:48:48.908 120 11457.40 82.78 56832.14 88888.00 2018-04-30 07:48:49.408 120 11457.30 82.73 56832.13 88888.00 2018-04-30 07:48:49.908 120 11457.28 82.74 56832.11 88888.00 2018-04-30 07:48:50.408 120 11457.27 82.73 56832.08 88888.00 2018-04-30 07:48:50.908 120 11457.26 82.75 56832.08 88888.00 2018-04-30 07:48:51.408 120 11457.30 82.74 56832.07 88888.00 2018-04-30 07:48:51.908 120 11457.32 82.70 56832.08 88888.00 2018-04-30 07:48:52.408 120 11457.31 82.68 56832.05 88888.00 2018-04-30 07:48:52.908 120 11457.28 82.73 56832.02 88888.00 2018-04-30 07:48:53.408 120 11457.31 82.74 56832.05 88888.00 2018-04-30 07:48:53.908 120 11457.32 82.71 56832.08 88888.00 2018-04-30 07:48:54.408 120 11457.27 82.74 56832.00 88888.00 2018-04-30 07:48:54.908 120 11457.34 82.77 56831.99 88888.00 2018-04-30 07:48:55.408 120 11457.34 82.72 56831.95 88888.00 2018-04-30 07:48:55.908 120 11457.34 82.75 56831.92 88888.00 2018-04-30 07:48:56.408 120 11457.37 82.75 56831.88 88888.00 2018-04-30 07:48:56.908 120 11457.37 82.74 56831.93 88888.00 2018-04-30 07:48:57.408 120 11457.37 82.75 56831.94 88888.00 2018-04-30 07:48:57.908 120 11457.42 82.74 56831.91 88888.00 2018-04-30 07:48:58.408 120 11457.44 82.75 56831.85 88888.00 2018-04-30 07:48:58.908 120 11457.38 82.80 56831.82 88888.00 2018-04-30 07:48:59.408 120 11457.41 82.83 56831.87 88888.00 2018-04-30 07:48:59.908 120 11457.42 82.78 56831.83 88888.00 2018-04-30 07:49:00.408 120 11457.35 82.75 56831.79 88888.00 2018-04-30 07:49:00.908 120 11457.44 82.80 56831.72 88888.00 2018-04-30 07:49:01.408 120 11457.44 82.79 56831.67 88888.00 2018-04-30 07:49:01.908 120 11457.40 82.75 56831.67 88888.00 2018-04-30 07:49:02.408 120 11457.40 82.77 56831.73 88888.00 2018-04-30 07:49:02.908 120 11457.46 82.75 56831.74 88888.00 2018-04-30 07:49:03.408 120 11457.44 82.79 56831.66 88888.00 2018-04-30 07:49:03.908 120 11457.42 82.84 56831.60 88888.00 2018-04-30 07:49:04.408 120 11457.48 82.84 56831.63 88888.00 2018-04-30 07:49:04.908 120 11457.46 82.79 56831.64 88888.00 2018-04-30 07:49:05.408 120 11457.47 82.75 56831.59 88888.00 2018-04-30 07:49:05.908 120 11457.46 82.70 56831.59 88888.00 2018-04-30 07:49:06.408 120 11457.47 82.68 56831.56 88888.00 2018-04-30 07:49:06.908 120 11457.48 82.72 56831.59 88888.00 2018-04-30 07:49:07.408 120 11457.52 82.79 56831.55 88888.00 2018-04-30 07:49:07.908 120 11457.49 82.75 56831.49 88888.00 2018-04-30 07:49:08.408 120 11457.48 82.68 56831.46 88888.00 2018-04-30 07:49:08.908 120 11457.56 82.72 56831.42 88888.00 2018-04-30 07:49:09.408 120 11457.54 82.75 56831.42 88888.00 2018-04-30 07:49:09.908 120 11457.54 82.72 56831.43 88888.00 2018-04-30 07:49:10.408 120 11457.52 82.72 56831.41 88888.00 2018-04-30 07:49:10.908 120 11457.52 82.72 56831.37 88888.00 2018-04-30 07:49:11.408 120 11457.48 82.74 56831.37 88888.00 2018-04-30 07:49:11.908 120 11457.48 82.77 56831.37 88888.00 2018-04-30 07:49:12.408 120 11457.55 82.75 56831.36 88888.00 2018-04-30 07:49:12.908 120 11457.51 82.74 56831.30 88888.00 2018-04-30 07:49:13.408 120 11457.49 82.74 56831.24 88888.00 2018-04-30 07:49:13.908 120 11457.58 82.75 56831.22 88888.00 2018-04-30 07:49:14.408 120 11457.59 82.77 56831.25 88888.00 2018-04-30 07:49:14.908 120 11457.61 82.77 56831.24 88888.00 2018-04-30 07:49:15.408 120 11457.61 82.73 56831.24 88888.00 2018-04-30 07:49:15.908 120 11457.59 82.71 56831.23 88888.00 2018-04-30 07:49:16.908 120 11457.54 82.73 56831.19 88888.00 2018-04-30 07:49:17.408 120 11457.55 82.72 56831.15 88888.00 2018-04-30 07:49:17.908 120 11457.56 82.70 56831.12 88888.00 2018-04-30 07:49:18.408 120 11457.58 82.72 56831.12 88888.00 2018-04-30 07:49:18.908 120 11457.60 82.67 56831.19 88888.00 2018-04-30 07:49:19.408 120 11457.56 82.68 56831.18 88888.00 2018-04-30 07:49:19.908 120 11457.60 82.66 56831.12 88888.00 2018-04-30 07:49:20.408 120 11457.61 82.63 56831.05 88888.00 2018-04-30 07:49:20.908 120 11457.54 82.65 56831.03 88888.00 2018-04-30 07:49:21.408 120 11457.53 82.65 56830.99 88888.00 2018-04-30 07:49:21.908 120 11457.59 82.64 56830.96 88888.00 2018-04-30 07:49:22.408 120 11457.59 82.65 56830.99 88888.00 2018-04-30 07:49:22.908 120 11457.56 82.68 56830.99 88888.00 2018-04-30 07:49:23.408 120 11457.62 82.65 56830.92 88888.00 2018-04-30 07:49:23.908 120 11457.54 82.65 56830.87 88888.00 2018-04-30 07:49:24.408 120 11457.55 82.68 56830.85 88888.00 2018-04-30 07:49:24.908 120 11457.65 82.70 56830.85 88888.00 2018-04-30 07:49:25.408 120 11457.62 82.67 56830.83 88888.00 2018-04-30 07:49:25.908 120 11457.62 82.63 56830.80 88888.00 2018-04-30 07:49:26.908 120 11457.62 82.61 56830.84 88888.00 2018-04-30 07:49:27.408 120 11457.62 82.58 56830.80 88888.00 2018-04-30 07:49:27.908 120 11457.62 82.56 56830.77 88888.00 2018-04-30 07:49:28.408 120 11457.63 82.57 56830.74 88888.00 2018-04-30 07:49:28.908 120 11457.61 82.57 56830.76 88888.00 2018-04-30 07:49:29.408 120 11457.72 82.54 56830.80 88888.00 2018-04-30 07:49:29.908 120 11457.70 82.57 56830.71 88888.00 2018-04-30 07:49:30.408 120 11457.67 82.54 56830.65 88888.00 2018-04-30 07:49:30.908 120 11457.68 82.59 56830.64 88888.00 2018-04-30 07:49:31.408 120 11457.79 82.56 56830.64 88888.00 2018-04-30 07:49:31.908 120 11457.75 82.49 56830.61 88888.00 2018-04-30 07:49:32.408 120 11457.73 82.49 56830.61 88888.00 2018-04-30 07:49:32.908 120 11457.75 82.46 56830.57 88888.00 2018-04-30 07:49:33.408 120 11457.75 82.44 56830.53 88888.00 2018-04-30 07:49:33.908 120 11457.76 82.44 56830.50 88888.00 2018-04-30 07:49:34.408 120 11457.76 82.44 56830.51 88888.00 2018-04-30 07:49:34.908 120 11457.78 82.39 56830.52 88888.00 2018-04-30 07:49:35.408 120 11457.82 82.38 56830.44 88888.00 2018-04-30 07:49:35.908 120 11457.82 82.44 56830.42 88888.00 2018-04-30 07:49:36.408 120 11457.85 82.39 56830.39 88888.00 2018-04-30 07:49:36.908 120 11457.76 82.37 56830.32 88888.00 2018-04-30 07:49:37.408 120 11457.74 82.38 56830.33 88888.00 2018-04-30 07:49:37.908 120 11457.82 82.34 56830.28 88888.00 2018-04-30 07:49:38.408 120 11457.78 82.36 56830.28 88888.00 2018-04-30 07:49:38.908 120 11457.83 82.39 56830.29 88888.00 2018-04-30 07:49:39.408 120 11457.90 82.40 56830.29 88888.00 2018-04-30 07:49:39.908 120 11457.82 82.38 56830.29 88888.00 2018-04-30 07:49:40.408 120 11457.78 82.37 56830.29 88888.00 2018-04-30 07:49:40.908 120 11457.83 82.36 56830.20 88888.00 2018-04-30 07:49:41.408 120 11457.88 82.32 56830.20 88888.00 2018-04-30 07:49:41.908 120 11457.87 82.32 56830.20 88888.00 2018-04-30 07:49:42.408 120 11457.86 82.33 56830.20 88888.00 2018-04-30 07:49:42.908 120 11457.87 82.30 56830.16 88888.00 2018-04-30 07:49:43.408 120 11457.93 82.31 56830.09 88888.00 2018-04-30 07:49:43.908 120 11457.94 82.32 56830.02 88888.00 2018-04-30 07:49:44.408 120 11457.90 82.30 56829.95 88888.00 2018-04-30 07:49:44.908 120 11457.82 82.26 56829.96 88888.00 2018-04-30 07:49:45.408 120 11457.92 82.26 56830.02 88888.00 2018-04-30 07:49:45.908 120 11458.00 82.29 56829.97 88888.00 2018-04-30 07:49:46.408 120 11457.88 82.36 56829.97 88888.00 2018-04-30 07:49:46.908 120 11457.87 82.38 56829.97 88888.00 2018-04-30 07:49:47.408 120 11457.95 82.36 56829.97 88888.00 2018-04-30 07:49:47.908 120 11457.87 82.36 56829.96 88888.00 2018-04-30 07:49:48.408 120 11457.89 82.39 56829.99 88888.00 2018-04-30 07:49:48.908 120 11457.96 82.33 56829.99 88888.00 2018-04-30 07:49:49.408 120 11457.92 82.30 56829.93 88888.00 2018-04-30 07:49:49.908 120 11457.90 82.32 56829.90 88888.00 2018-04-30 07:49:50.408 120 11457.94 82.32 56829.89 88888.00 2018-04-30 07:49:50.908 120 11457.93 82.27 56829.92 88888.00 2018-04-30 07:49:51.408 120 11457.88 82.27 56829.93 88888.00 2018-04-30 07:49:51.908 120 11457.92 82.29 56829.96 88888.00 2018-04-30 07:49:52.408 120 11457.89 82.25 56829.93 88888.00 2018-04-30 07:49:52.908 120 11457.85 82.30 56829.93 88888.00 2018-04-30 07:49:53.408 120 11457.90 82.32 56829.95 88888.00 2018-04-30 07:49:53.908 120 11457.90 82.30 56829.96 88888.00 2018-04-30 07:49:54.408 120 11457.85 82.30 56829.86 88888.00 2018-04-30 07:49:54.908 120 11457.86 82.30 56829.83 88888.00 2018-04-30 07:49:55.408 120 11457.85 82.34 56829.88 88888.00 2018-04-30 07:49:55.908 120 11457.82 82.30 56829.89 88888.00 2018-04-30 07:49:56.408 120 11457.85 82.30 56829.88 88888.00 2018-04-30 07:49:56.908 120 11457.88 82.32 56829.87 88888.00 2018-04-30 07:49:57.408 120 11457.81 82.27 56829.82 88888.00 2018-04-30 07:49:57.908 120 11457.78 82.30 56829.83 88888.00 2018-04-30 07:49:58.408 120 11457.85 82.29 56829.79 88888.00 2018-04-30 07:49:58.908 120 11457.85 82.24 56829.75 88888.00 2018-04-30 07:49:59.408 120 11457.87 82.24 56829.84 88888.00 2018-04-30 07:49:59.908 120 11457.94 82.25 56829.84 88888.00 2018-04-30 07:50:00.408 120 11457.89 82.24 56829.83 88888.00 2018-04-30 07:50:00.908 120 11457.89 82.20 56829.81 88888.00 2018-04-30 07:50:01.408 120 11457.94 82.20 56829.80 88888.00 2018-04-30 07:50:01.908 120 11457.92 82.18 56829.79 88888.00 2018-04-30 07:50:02.408 120 11457.82 82.20 56829.82 88888.00 2018-04-30 07:50:02.908 120 11457.82 82.17 56829.86 88888.00 2018-04-30 07:50:03.408 120 11457.85 82.18 56829.82 88888.00 2018-04-30 07:50:03.908 120 11457.83 82.12 56829.82 88888.00 2018-04-30 07:50:04.408 120 11457.82 82.11 56829.81 88888.00 2018-04-30 07:50:04.908 120 11457.82 82.08 56829.79 88888.00 2018-04-30 07:50:05.408 120 11457.75 82.06 56829.81 88888.00 2018-04-30 07:50:05.908 120 11457.78 82.05 56829.81 88888.00 2018-04-30 07:50:06.408 120 11457.80 82.02 56829.82 88888.00 2018-04-30 07:50:06.908 120 11457.81 81.99 56829.83 88888.00 2018-04-30 07:50:07.408 120 11457.86 81.99 56829.81 88888.00 2018-04-30 07:50:08.408 120 11457.86 82.06 56829.75 88888.00 2018-04-30 07:50:08.908 120 11457.86 82.04 56829.71 88888.00 2018-04-30 07:50:09.408 120 11457.90 82.03 56829.68 88888.00 2018-04-30 07:50:09.908 120 11457.85 82.02 56829.70 88888.00 2018-04-30 07:50:10.408 120 11457.78 82.02 56829.75 88888.00 2018-04-30 07:50:10.908 120 11457.85 82.02 56829.74 88888.00 2018-04-30 07:50:11.408 120 11457.83 81.97 56829.69 88888.00 2018-04-30 07:50:11.908 120 11457.83 81.99 56829.68 88888.00 2018-04-30 07:50:12.408 120 11457.85 82.00 56829.65 88888.00 2018-04-30 07:50:12.908 120 11457.88 81.99 56829.65 88888.00 2018-04-30 07:50:13.408 120 11457.78 81.98 56829.64 88888.00 2018-04-30 07:50:13.908 120 11457.79 81.97 56829.63 88888.00 2018-04-30 07:50:14.408 120 11457.83 81.93 56829.64 88888.00 2018-04-30 07:50:14.908 120 11457.79 81.93 56829.63 88888.00 2018-04-30 07:50:15.408 120 11457.80 81.98 56829.62 88888.00 2018-04-30 07:50:15.908 120 11457.80 81.95 56829.58 88888.00 2018-04-30 07:50:16.408 120 11457.75 81.92 56829.50 88888.00 2018-04-30 07:50:16.908 120 11457.78 81.91 56829.48 88888.00 2018-04-30 07:50:17.408 120 11457.82 81.88 56829.49 88888.00 2018-04-30 07:50:17.908 120 11457.80 81.85 56829.52 88888.00 2018-04-30 07:50:18.408 120 11457.81 81.88 56829.60 88888.00 2018-04-30 07:50:18.908 120 11457.86 81.88 56829.57 88888.00 2018-04-30 07:50:19.408 120 11457.87 81.86 56829.55 88888.00 2018-04-30 07:50:19.908 120 11457.87 81.89 56829.57 88888.00 2018-04-30 07:50:20.408 120 11457.94 81.89 56829.52 88888.00 2018-04-30 07:50:20.908 120 11457.94 81.83 56829.50 88888.00 2018-04-30 07:50:21.408 120 11457.85 81.83 56829.48 88888.00 2018-04-30 07:50:21.908 120 11457.93 81.81 56829.41 88888.00 2018-04-30 07:50:22.408 120 11457.96 81.79 56829.42 88888.00 2018-04-30 07:50:22.908 120 11457.87 81.78 56829.38 88888.00 2018-04-30 07:50:23.408 120 11457.95 81.77 56829.41 88888.00 2018-04-30 07:50:23.908 120 11457.97 81.74 56829.41 88888.00 2018-04-30 07:50:24.408 120 11457.94 81.74 56829.41 88888.00 2018-04-30 07:50:24.908 120 11457.95 81.76 56829.39 88888.00 2018-04-30 07:50:25.408 120 11458.00 81.74 56829.32 88888.00 2018-04-30 07:50:25.908 120 11457.95 81.71 56829.31 88888.00 2018-04-30 07:50:26.408 120 11457.94 81.74 56829.30 88888.00 2018-04-30 07:50:26.908 120 11458.02 81.70 56829.28 88888.00 2018-04-30 07:50:27.908 120 11457.94 81.71 56829.35 88888.00 2018-04-30 07:50:28.408 120 11457.97 81.69 56829.31 88888.00 2018-04-30 07:50:28.908 120 11457.95 81.68 56829.30 88888.00 2018-04-30 07:50:29.408 120 11457.97 81.74 56829.32 88888.00 2018-04-30 07:50:29.908 120 11458.01 81.71 56829.38 88888.00 2018-04-30 07:50:30.408 120 11457.99 81.71 56829.37 88888.00 2018-04-30 07:50:30.908 120 11458.00 81.71 56829.37 88888.00 2018-04-30 07:50:31.408 120 11458.00 81.72 56829.37 88888.00 2018-04-30 07:50:31.908 120 11457.95 81.70 56829.38 88888.00 2018-04-30 07:50:32.408 120 11457.90 81.69 56829.39 88888.00 2018-04-30 07:50:32.908 120 11457.97 81.69 56829.43 88888.00 2018-04-30 07:50:33.408 120 11458.04 81.70 56829.42 88888.00 2018-04-30 07:50:33.908 120 11457.95 81.66 56829.43 88888.00 2018-04-30 07:50:34.408 120 11457.95 81.66 56829.45 88888.00 2018-04-30 07:50:34.908 120 11458.02 81.62 56829.51 88888.00 2018-04-30 07:50:35.408 120 11458.00 81.68 56829.54 88888.00 2018-04-30 07:50:35.908 120 11457.99 81.69 56829.57 88888.00 2018-04-30 07:50:36.408 120 11457.99 81.64 56829.58 88888.00 2018-04-30 07:50:36.908 120 11457.99 81.65 56829.62 88888.00 2018-04-30 07:50:37.408 120 11457.99 81.65 56829.63 88888.00 2018-04-30 07:50:37.909 120 11458.03 81.65 56829.57 88888.00 2018-04-30 07:50:38.409 120 11458.00 81.66 56829.57 88888.00 2018-04-30 07:50:38.909 120 11458.01 81.70 56829.61 88888.00 2018-04-30 07:50:39.909 120 11458.02 81.68 56829.67 88888.00 2018-04-30 07:50:40.409 120 11457.94 81.65 56829.75 88888.00 2018-04-30 07:50:40.909 120 11457.96 81.68 56829.80 88888.00 2018-04-30 07:50:41.409 120 11457.93 81.65 56829.77 88888.00 2018-04-30 07:50:41.909 120 11457.93 81.64 56829.73 88888.00 2018-04-30 07:50:42.409 120 11457.95 81.65 56829.80 88888.00 2018-04-30 07:50:42.909 120 11458.03 81.68 56829.87 88888.00 2018-04-30 07:50:43.409 120 11457.93 81.64 56829.86 88888.00 2018-04-30 07:50:43.909 120 11457.90 81.64 56829.88 88888.00 2018-04-30 07:50:44.409 120 11457.88 81.63 56829.88 88888.00 2018-04-30 07:50:44.909 120 11457.81 81.64 56829.96 88888.00 2018-04-30 07:50:45.409 120 11457.83 81.65 56829.95 88888.00 2018-04-30 07:50:45.909 120 11457.94 81.65 56829.99 88888.00 2018-04-30 07:50:46.409 120 11457.92 81.63 56830.03 88888.00 2018-04-30 07:50:46.909 120 11457.90 81.68 56830.07 88888.00 2018-04-30 07:50:47.409 120 11457.96 81.68 56830.07 88888.00 2018-04-30 07:50:47.909 120 11457.90 81.65 56830.13 88888.00 2018-04-30 07:50:48.409 120 11457.87 81.65 56830.16 88888.00 2018-04-30 07:50:48.909 120 11457.94 81.71 56830.13 88888.00 2018-04-30 07:50:49.409 120 11457.86 81.69 56830.18 88888.00 2018-04-30 07:50:49.909 120 11457.82 81.70 56830.25 88888.00 2018-04-30 07:50:50.409 120 11457.86 81.69 56830.26 88888.00 2018-04-30 07:50:50.909 120 11457.93 81.70 56830.26 88888.00 2018-04-30 07:50:51.409 120 11457.87 81.68 56830.25 88888.00 2018-04-30 07:50:51.909 120 11457.85 81.69 56830.27 88888.00 2018-04-30 07:50:52.409 120 11457.90 81.71 56830.31 88888.00 2018-04-30 07:50:52.909 120 11457.89 81.70 56830.27 88888.00 2018-04-30 07:50:53.409 120 11457.92 81.72 56830.32 88888.00 2018-04-30 07:50:53.909 120 11457.95 81.71 56830.33 88888.00 2018-04-30 07:50:54.409 120 11457.93 81.70 56830.35 88888.00 2018-04-30 07:50:54.909 120 11457.90 81.74 56830.37 88888.00 2018-04-30 07:50:55.409 120 11457.89 81.77 56830.37 88888.00 2018-04-30 07:50:55.909 120 11457.85 81.74 56830.34 88888.00 2018-04-30 07:50:56.409 120 11457.89 81.71 56830.38 88888.00 2018-04-30 07:50:56.909 120 11457.94 81.71 56830.34 88888.00 2018-04-30 07:50:57.409 120 11457.92 81.71 56830.41 88888.00 2018-04-30 07:50:57.909 120 11457.86 81.70 56830.40 88888.00 2018-04-30 07:50:58.409 120 11457.90 81.75 56830.34 88888.00 2018-04-30 07:50:58.909 120 11457.94 81.74 56830.41 88888.00 2018-04-30 07:50:59.409 120 11457.92 81.66 56830.44 88888.00 2018-04-30 07:50:59.909 120 11457.93 81.66 56830.51 88888.00 2018-04-30 07:51:00.409 120 11457.88 81.66 56830.50 88888.00 2018-04-30 07:51:00.909 120 11457.88 81.74 56830.53 88888.00 2018-04-30 07:51:01.409 120 11457.97 81.74 56830.54 88888.00 2018-04-30 07:51:01.909 120 11458.01 81.68 56830.54 88888.00 2018-04-30 07:51:02.409 120 11457.99 81.69 56830.50 88888.00 2018-04-30 07:51:02.909 120 11458.00 81.74 56830.50 88888.00 2018-04-30 07:51:03.409 120 11458.01 81.71 56830.50 88888.00 2018-04-30 07:51:03.909 120 11457.95 81.70 56830.52 88888.00 2018-04-30 07:51:04.409 120 11457.94 81.71 56830.50 88888.00 2018-04-30 07:51:04.909 120 11458.01 81.70 56830.54 88888.00 2018-04-30 07:51:05.409 120 11458.00 81.69 56830.56 88888.00 2018-04-30 07:51:05.909 120 11458.04 81.71 56830.57 88888.00 2018-04-30 07:51:06.409 120 11458.07 81.72 56830.60 88888.00 2018-04-30 07:51:06.909 120 11458.04 81.66 56830.59 88888.00 2018-04-30 07:51:07.409 120 11458.00 81.68 56830.59 88888.00 2018-04-30 07:51:07.909 120 11458.09 81.72 56830.63 88888.00 2018-04-30 07:51:08.409 120 11458.06 81.65 56830.64 88888.00 2018-04-30 07:51:08.909 120 11458.01 81.62 56830.59 88888.00 2018-04-30 07:51:09.409 120 11458.09 81.62 56830.63 88888.00 2018-04-30 07:51:09.909 120 11458.06 81.63 56830.66 88888.00 2018-04-30 07:51:10.409 120 11458.00 81.65 56830.65 88888.00 2018-04-30 07:51:11.409 120 11458.07 81.65 56830.67 88888.00 2018-04-30 07:51:11.909 120 11458.04 81.64 56830.70 88888.00 2018-04-30 07:51:12.409 120 11458.06 81.66 56830.70 88888.00 2018-04-30 07:51:12.909 120 11458.11 81.64 56830.67 88888.00 2018-04-30 07:51:13.409 120 11458.09 81.63 56830.69 88888.00 2018-04-30 07:51:13.909 120 11458.13 81.64 56830.71 88888.00 2018-04-30 07:51:14.409 120 11458.16 81.65 56830.72 88888.00 2018-04-30 07:51:14.909 120 11458.14 81.64 56830.70 88888.00 2018-04-30 07:51:15.409 120 11458.09 81.63 56830.71 88888.00 2018-04-30 07:51:15.909 120 11458.14 81.65 56830.74 88888.00 2018-04-30 07:51:16.409 120 11458.14 81.63 56830.77 88888.00 2018-04-30 07:51:16.909 120 11458.13 81.64 56830.80 88888.00 2018-04-30 07:51:17.409 120 11458.15 81.63 56830.84 88888.00 2018-04-30 07:51:17.909 120 11458.14 81.62 56830.83 88888.00 2018-04-30 07:51:18.409 120 11458.10 81.59 56830.77 88888.00 2018-04-30 07:51:18.909 120 11458.20 81.59 56830.76 88888.00 2018-04-30 07:51:19.409 120 11458.15 81.61 56830.82 88888.00 2018-04-30 07:51:19.909 120 11458.11 81.56 56830.83 88888.00 2018-04-30 07:51:20.409 120 11458.17 81.55 56830.80 88888.00 2018-04-30 07:51:20.909 120 11458.17 81.52 56830.83 88888.00 2018-04-30 07:51:21.409 120 11458.15 81.54 56830.87 88888.00 2018-04-30 07:51:21.909 120 11458.18 81.56 56830.87 88888.00 2018-04-30 07:51:22.409 120 11458.22 81.52 56830.87 88888.00 2018-04-30 07:51:22.909 120 11458.20 81.54 56830.86 88888.00 2018-04-30 07:51:23.409 120 11458.21 81.52 56830.83 88888.00 2018-04-30 07:51:23.909 120 11458.21 81.50 56830.85 88888.00 2018-04-30 07:51:24.409 120 11458.16 81.54 56830.82 88888.00 2018-04-30 07:51:24.909 120 11458.18 81.55 56830.83 88888.00 2018-04-30 07:51:25.409 120 11458.20 81.54 56830.90 88888.00 2018-04-30 07:51:25.909 120 11458.13 81.55 56830.90 88888.00 2018-04-30 07:51:26.409 120 11458.06 81.59 56830.92 88888.00 2018-04-30 07:51:26.909 120 11458.09 81.56 56830.92 88888.00 2018-04-30 07:51:27.409 120 11458.13 81.54 56830.97 88888.00 2018-04-30 07:51:27.909 120 11458.10 81.52 56830.98 88888.00 2018-04-30 07:51:28.409 120 11458.14 81.52 56830.97 88888.00 2018-04-30 07:51:28.909 120 11458.10 81.51 56830.99 88888.00 2018-04-30 07:51:29.409 120 11458.15 81.51 56830.99 88888.00 2018-04-30 07:51:29.909 120 11458.22 81.54 56831.02 88888.00 2018-04-30 07:51:30.409 120 11458.16 81.55 56831.05 88888.00 2018-04-30 07:51:30.909 120 11458.14 81.57 56831.09 88888.00 2018-04-30 07:51:31.409 120 11458.20 81.62 56831.12 88888.00 2018-04-30 07:51:31.909 120 11458.22 81.59 56831.12 88888.00 2018-04-30 07:51:32.409 120 11458.11 81.56 56831.14 88888.00 2018-04-30 07:51:32.909 120 11458.09 81.61 56831.18 88888.00 2018-04-30 07:51:33.409 120 11458.16 81.63 56831.18 88888.00 2018-04-30 07:51:33.909 120 11458.09 81.57 56831.21 88888.00 2018-04-30 07:51:34.409 120 11458.09 81.59 56831.27 88888.00 2018-04-30 07:51:34.909 120 11458.14 81.59 56831.25 88888.00 2018-04-30 07:51:35.409 120 11458.10 81.56 56831.24 88888.00 2018-04-30 07:51:35.909 120 11458.10 81.58 56831.28 88888.00 2018-04-30 07:51:36.409 120 11458.17 81.57 56831.31 88888.00 2018-04-30 07:51:36.909 120 11458.14 81.57 56831.30 88888.00 2018-04-30 07:51:37.409 120 11458.11 81.62 56831.29 88888.00 2018-04-30 07:51:37.909 120 11458.14 81.61 56831.30 88888.00 2018-04-30 07:51:38.409 120 11458.09 81.61 56831.37 88888.00 2018-04-30 07:51:38.909 120 11458.04 81.62 56831.36 88888.00 2018-04-30 07:51:39.409 120 11458.09 81.57 56831.37 88888.00 2018-04-30 07:51:39.909 120 11458.07 81.54 56831.47 88888.00 2018-04-30 07:51:40.409 120 11458.07 81.55 56831.56 88888.00 2018-04-30 07:51:40.909 120 11458.13 81.59 56831.60 88888.00 2018-04-30 07:51:41.409 120 11458.10 81.58 56831.56 88888.00 2018-04-30 07:51:41.909 120 11458.10 81.61 56831.56 88888.00 2018-04-30 07:51:42.909 120 11458.17 81.63 56831.63 88888.00 2018-04-30 07:51:43.409 120 11458.10 81.64 56831.66 88888.00 2018-04-30 07:51:43.909 120 11458.14 81.64 56831.66 88888.00 2018-04-30 07:51:44.409 120 11458.17 81.62 56831.68 88888.00 2018-04-30 07:51:44.909 120 11458.14 81.62 56831.67 88888.00 2018-04-30 07:51:45.409 120 11458.13 81.64 56831.66 88888.00 2018-04-30 07:51:45.909 120 11458.15 81.64 56831.70 88888.00 2018-04-30 07:51:46.409 120 11458.15 81.61 56831.76 88888.00 2018-04-30 07:51:46.909 120 11458.15 81.63 56831.79 88888.00 2018-04-30 07:51:47.409 120 11458.15 81.63 56831.79 88888.00 2018-04-30 07:51:47.909 120 11458.16 81.66 56831.82 88888.00 2018-04-30 07:51:48.409 120 11458.10 81.71 56831.85 88888.00 2018-04-30 07:51:48.909 120 11458.13 81.65 56831.87 88888.00 2018-04-30 07:51:49.409 120 11458.13 81.63 56831.87 88888.00 2018-04-30 07:51:49.909 120 11458.08 81.65 56831.88 88888.00 2018-04-30 07:51:50.409 120 11458.16 81.74 56831.86 88888.00 2018-04-30 07:51:50.909 120 11458.17 81.76 56831.89 88888.00 2018-04-30 07:51:51.409 120 11458.09 81.70 56831.96 88888.00 2018-04-30 07:51:51.909 120 11458.10 81.72 56832.01 88888.00 2018-04-30 07:51:52.909 120 11458.04 81.68 56832.04 88888.00 2018-04-30 07:51:53.409 120 11458.03 81.71 56832.02 88888.00 2018-04-30 07:51:53.909 120 11458.13 81.65 56832.05 88888.00 2018-04-30 07:51:54.409 120 11458.13 81.63 56832.07 88888.00 2018-04-30 07:51:54.909 120 11458.09 81.64 56832.07 88888.00 2018-04-30 07:51:55.409 120 11458.11 81.63 56832.08 88888.00 2018-04-30 07:51:55.909 120 11458.14 81.62 56832.11 88888.00 2018-04-30 07:51:56.409 120 11458.09 81.66 56832.13 88888.00 2018-04-30 07:51:56.909 120 11458.07 81.68 56832.10 88888.00 2018-04-30 07:51:57.409 120 11458.01 81.69 56832.13 88888.00 2018-04-30 07:51:57.909 120 11458.01 81.65 56832.15 88888.00 2018-04-30 07:51:58.409 120 11458.03 81.69 56832.13 88888.00 2018-04-30 07:51:58.909 120 11458.01 81.70 56832.13 88888.00 2018-04-30 07:51:59.409 120 11457.99 81.72 56832.15 88888.00 2018-04-30 07:51:59.909 120 11458.03 81.74 56832.17 88888.00 2018-04-30 07:52:00.909 120 11458.06 81.71 56832.20 88888.00 2018-04-30 07:52:01.409 120 11458.07 81.71 56832.18 88888.00 2018-04-30 07:52:01.909 120 11458.08 81.72 56832.13 88888.00 2018-04-30 07:52:02.409 120 11458.02 81.74 56832.14 88888.00 2018-04-30 07:52:02.909 120 11458.03 81.71 56832.15 88888.00 2018-04-30 07:52:03.409 120 11458.07 81.71 56832.14 88888.00 2018-04-30 07:52:03.909 120 11458.03 81.70 56832.15 88888.00 2018-04-30 07:52:04.409 120 11458.08 81.74 56832.13 88888.00 2018-04-30 07:52:04.909 120 11458.13 81.76 56832.23 88888.00 2018-04-30 07:52:05.409 120 11458.09 81.72 56832.25 88888.00 2018-04-30 07:52:05.909 120 11458.01 81.74 56832.25 88888.00 2018-04-30 07:52:06.409 120 11458.07 81.76 56832.20 88888.00 2018-04-30 07:52:06.909 120 11458.09 81.75 56832.19 88888.00 2018-04-30 07:52:07.409 120 11458.01 81.72 56832.19 88888.00 2018-04-30 07:52:07.909 120 11458.08 81.72 56832.18 88888.00 2018-04-30 07:52:08.409 120 11458.11 81.74 56832.17 88888.00 2018-04-30 07:52:08.909 120 11458.10 81.74 56832.21 88888.00 2018-04-30 07:52:09.409 120 11458.08 81.75 56832.28 88888.00 2018-04-30 07:52:09.909 120 11458.10 81.72 56832.30 88888.00 2018-04-30 07:52:10.409 120 11458.02 81.72 56832.32 88888.00 2018-04-30 07:52:10.909 120 11458.06 81.77 56832.30 88888.00 2018-04-30 07:52:11.409 120 11458.06 81.74 56832.26 88888.00 2018-04-30 07:52:11.909 120 11458.03 81.76 56832.25 88888.00 2018-04-30 07:52:12.409 120 11458.04 81.79 56832.32 88888.00 2018-04-30 07:52:12.909 120 11458.08 81.82 56832.43 88888.00 2018-04-30 07:52:13.409 120 11458.01 81.83 56832.33 88888.00 2018-04-30 07:52:13.909 120 11458.03 81.82 56832.30 88888.00 2018-04-30 07:52:14.409 120 11458.08 81.81 56832.32 88888.00 2018-04-30 07:52:14.909 120 11458.02 81.78 56832.28 88888.00 2018-04-30 07:52:15.409 120 11458.01 81.78 56832.28 88888.00 2018-04-30 07:52:15.909 120 11458.06 81.82 56832.30 88888.00 2018-04-30 07:52:16.409 120 11458.07 81.82 56832.28 88888.00 2018-04-30 07:52:16.909 120 11458.03 81.79 56832.28 88888.00 2018-04-30 07:52:17.409 120 11458.16 81.82 56832.26 88888.00 2018-04-30 07:52:17.909 120 11458.17 81.79 56832.26 88888.00 2018-04-30 07:52:18.409 120 11458.13 81.77 56832.24 88888.00 2018-04-30 07:52:18.909 120 11458.17 81.79 56832.27 88888.00 2018-04-30 07:52:19.409 120 11458.13 81.79 56832.28 88888.00 2018-04-30 07:52:19.909 120 11458.07 81.82 56832.41 88888.00 2018-04-30 07:52:20.409 120 11458.09 81.83 56832.47 88888.00 2018-04-30 07:52:20.909 120 11458.17 81.86 56832.47 88888.00 2018-04-30 07:52:21.409 120 11458.09 81.84 56832.44 88888.00 2018-04-30 07:52:21.909 120 11458.07 81.83 56832.41 88888.00 2018-04-30 07:52:22.409 120 11458.14 81.84 56832.44 88888.00 2018-04-30 07:52:22.909 120 11458.13 81.81 56832.43 88888.00 2018-04-30 07:52:23.409 120 11458.10 81.79 56832.34 88888.00 2018-04-30 07:52:24.409 120 11458.07 81.86 56832.33 88888.00 2018-04-30 07:52:24.909 120 11458.04 81.86 56832.31 88888.00 2018-04-30 07:52:25.409 120 11458.04 81.88 56832.32 88888.00 2018-04-30 07:52:25.909 120 11458.03 81.86 56832.33 88888.00 2018-04-30 07:52:26.409 120 11458.13 81.85 56832.36 88888.00 2018-04-30 07:52:26.909 120 11458.17 81.85 56832.32 88888.00 2018-04-30 07:52:27.409 120 11458.21 81.84 56832.26 88888.00 2018-04-30 07:52:27.909 120 11458.13 81.78 56832.23 88888.00 2018-04-30 07:52:28.409 120 11458.13 81.78 56832.18 88888.00 2018-04-30 07:52:28.909 120 11458.09 81.78 56832.23 88888.00 2018-04-30 07:52:29.409 120 11458.08 81.83 56832.24 88888.00 2018-04-30 07:52:29.909 120 11458.15 81.86 56832.20 88888.00 2018-04-30 07:52:30.409 120 11458.17 81.86 56832.20 88888.00 2018-04-30 07:52:30.909 120 11458.16 81.83 56832.24 88888.00 2018-04-30 07:52:31.409 120 11458.16 81.78 56832.19 88888.00 2018-04-30 07:52:31.909 120 11458.15 81.81 56832.11 88888.00 2018-04-30 07:52:32.409 120 11458.09 81.82 56832.06 88888.00 2018-04-30 07:52:32.909 120 11458.09 81.85 56832.07 88888.00 2018-04-30 07:52:33.409 120 11458.16 81.79 56832.02 88888.00 2018-04-30 07:52:33.909 120 11458.14 81.76 56831.94 88888.00 2018-04-30 07:52:34.409 120 11458.10 81.79 56831.89 88888.00 2018-04-30 07:52:34.909 120 11458.15 81.83 56831.91 88888.00 2018-04-30 07:52:35.409 120 11458.17 81.81 56831.95 88888.00 2018-04-30 07:52:35.909 120 11458.13 81.78 56831.93 88888.00 2018-04-30 07:52:36.409 120 11458.13 81.79 56831.91 88888.00 2018-04-30 07:52:36.909 120 11458.14 81.78 56831.85 88888.00 2018-04-30 07:52:37.409 120 11458.16 81.78 56831.85 88888.00 2018-04-30 07:52:37.909 120 11458.24 81.77 56831.85 88888.00 2018-04-30 07:52:38.409 120 11458.23 81.75 56831.82 88888.00 2018-04-30 07:52:38.909 120 11458.18 81.75 56831.75 88888.00 2018-04-30 07:52:39.410 120 11458.23 81.77 56831.73 88888.00 2018-04-30 07:52:39.910 120 11458.24 81.74 56831.73 88888.00 2018-04-30 07:52:40.410 120 11458.17 81.71 56831.74 88888.00 2018-04-30 07:52:40.910 120 11458.18 81.71 56831.69 88888.00 2018-04-30 07:52:41.410 120 11458.23 81.68 56831.62 88888.00 2018-04-30 07:52:41.910 120 11458.21 81.68 56831.64 88888.00 2018-04-30 07:52:42.410 120 11458.22 81.66 56831.63 88888.00 2018-04-30 07:52:42.910 120 11458.35 81.68 56831.61 88888.00 2018-04-30 07:52:43.410 120 11458.29 81.68 56831.57 88888.00 2018-04-30 07:52:43.910 120 11458.25 81.71 56831.50 88888.00 2018-04-30 07:52:44.410 120 11458.25 81.70 56831.48 88888.00 2018-04-30 07:52:44.910 120 11458.21 81.66 56831.44 88888.00 2018-04-30 07:52:45.410 120 11458.20 81.65 56831.41 88888.00 2018-04-30 07:52:45.910 120 11458.23 81.65 56831.44 88888.00 2018-04-30 07:52:46.410 120 11458.22 81.65 56831.38 88888.00 2018-04-30 07:52:46.910 120 11458.18 81.62 56831.38 88888.00 2018-04-30 07:52:47.410 120 11458.29 81.65 56831.43 88888.00 2018-04-30 07:52:47.910 120 11458.32 81.64 56831.38 88888.00 2018-04-30 07:52:48.410 120 11458.35 81.64 56831.42 88888.00 2018-04-30 07:52:48.910 120 11458.41 81.64 56831.41 88888.00 2018-04-30 07:52:49.410 120 11458.42 81.59 56831.41 88888.00 2018-04-30 07:52:49.910 120 11458.32 81.61 56831.34 88888.00 2018-04-30 07:52:50.410 120 11458.36 81.58 56831.37 88888.00 2018-04-30 07:52:50.910 120 11458.42 81.56 56831.34 88888.00 2018-04-30 07:52:51.410 120 11458.43 81.58 56831.33 88888.00 2018-04-30 07:52:51.910 120 11458.39 81.61 56831.30 88888.00 2018-04-30 07:52:52.410 120 11458.41 81.61 56831.31 88888.00 2018-04-30 07:52:52.910 120 11458.41 81.58 56831.34 88888.00 2018-04-30 07:52:53.410 120 11458.37 81.62 56831.36 88888.00 2018-04-30 07:52:53.910 120 11458.43 81.65 56831.36 88888.00 2018-04-30 07:52:54.410 120 11458.43 81.65 56831.34 88888.00 2018-04-30 07:52:54.910 120 11458.35 81.68 56831.30 88888.00 2018-04-30 07:52:55.410 120 11458.44 81.64 56831.35 88888.00 2018-04-30 07:52:55.910 120 11458.44 81.61 56831.34 88888.00 2018-04-30 07:52:56.410 120 11458.43 81.59 56831.33 88888.00 2018-04-30 07:52:56.910 120 11458.46 81.61 56831.30 88888.00 2018-04-30 07:52:57.410 120 11458.43 81.55 56831.36 88888.00 2018-04-30 07:52:57.910 120 11458.38 81.43 56831.38 88888.00 2018-04-30 07:52:58.410 120 11458.43 81.20 56831.33 88888.00 2018-04-30 07:52:58.910 120 11458.43 81.45 56831.31 88888.00 2018-04-30 07:52:59.410 120 11458.39 81.54 56831.31 88888.00 2018-04-30 07:52:59.910 120 11458.43 81.57 56831.34 88888.00 2018-04-30 07:53:00.410 120 11458.50 81.56 56831.31 88888.00 2018-04-30 07:53:00.910 120 11458.42 81.58 56831.30 88888.00 2018-04-30 07:53:01.410 120 11458.37 81.56 56831.34 88888.00 2018-04-30 07:53:01.910 120 11458.38 81.55 56831.34 88888.00 2018-04-30 07:53:02.410 120 11458.39 81.55 56831.33 88888.00 2018-04-30 07:53:02.910 120 11458.38 81.58 56831.42 88888.00 2018-04-30 07:53:03.410 120 11458.42 81.50 56831.44 88888.00 2018-04-30 07:53:03.910 120 11458.36 81.50 56831.40 88888.00 2018-04-30 07:53:04.410 120 11458.31 81.49 56831.42 88888.00 2018-04-30 07:53:04.910 120 11458.36 81.49 56831.42 88888.00 2018-04-30 07:53:05.910 120 11458.35 81.48 56831.41 88888.00 2018-04-30 07:53:06.410 120 11458.35 81.52 56831.43 88888.00 2018-04-30 07:53:06.910 120 11458.34 81.54 56831.43 88888.00 2018-04-30 07:53:07.410 120 11458.29 81.54 56831.47 88888.00 2018-04-30 07:53:07.910 120 11458.30 81.52 56831.47 88888.00 2018-04-30 07:53:08.410 120 11458.31 81.54 56831.44 88888.00 2018-04-30 07:53:08.910 120 11458.31 81.51 56831.40 88888.00 2018-04-30 07:53:09.410 120 11458.32 81.50 56831.44 88888.00 2018-04-30 07:53:09.910 120 11458.30 81.52 56831.42 88888.00 2018-04-30 07:53:10.410 120 11458.30 81.51 56831.44 88888.00 2018-04-30 07:53:10.910 120 11458.31 81.55 56831.54 88888.00 2018-04-30 07:53:11.410 120 11458.36 81.57 56831.53 88888.00 2018-04-30 07:53:11.910 120 11458.28 81.54 56831.51 88888.00 2018-04-30 07:53:12.410 120 11458.15 81.52 56831.53 88888.00 2018-04-30 07:53:12.910 120 11458.20 81.57 56831.51 88888.00 2018-04-30 07:53:13.910 120 11458.17 81.55 56831.56 88888.00 2018-04-30 07:53:14.410 120 11458.23 81.55 56831.59 88888.00 2018-04-30 07:53:14.910 120 11458.23 81.55 56831.51 88888.00 2018-04-30 07:53:15.410 120 11458.21 81.56 56831.53 88888.00 2018-04-30 07:53:15.910 120 11458.24 81.59 56831.55 88888.00 2018-04-30 07:53:16.410 120 11458.23 81.52 56831.53 88888.00 2018-04-30 07:53:16.910 120 11458.16 81.50 56831.51 88888.00 2018-04-30 07:53:17.410 120 11458.18 81.50 56831.57 88888.00 2018-04-30 07:53:17.910 120 11458.20 81.49 56831.54 88888.00 2018-04-30 07:53:18.410 120 11458.17 81.49 56831.55 88888.00 2018-04-30 07:53:18.910 120 11458.15 81.54 56831.53 88888.00 2018-04-30 07:53:19.410 120 11458.13 81.58 56831.55 88888.00 2018-04-30 07:53:19.910 120 11458.09 81.55 56831.53 88888.00 2018-04-30 07:53:20.410 120 11458.09 81.54 56831.54 88888.00 2018-04-30 07:53:20.910 120 11458.06 81.54 56831.57 88888.00 2018-04-30 07:53:21.410 120 11457.95 81.50 56831.54 88888.00 2018-04-30 07:53:21.910 120 11457.90 81.49 56831.51 88888.00 2018-04-30 07:53:22.410 120 11458.01 81.47 56831.56 88888.00 2018-04-30 07:53:22.910 120 11457.95 81.55 56831.53 88888.00 2018-04-30 07:53:23.410 120 11457.92 81.57 56831.55 88888.00 2018-04-30 07:53:23.910 120 11457.96 81.51 56831.59 88888.00 2018-04-30 07:53:24.410 120 11457.94 81.47 56831.54 88888.00 2018-04-30 07:53:24.910 120 11457.95 81.50 56831.55 88888.00 2018-04-30 07:53:25.410 120 11457.97 81.54 56831.56 88888.00 2018-04-30 07:53:25.910 120 11457.94 81.51 56831.56 88888.00 2018-04-30 07:53:26.410 120 11457.96 81.47 56831.57 88888.00 2018-04-30 07:53:26.910 120 11458.02 81.47 56831.54 88888.00 2018-04-30 07:53:27.410 120 11457.99 81.50 56831.54 88888.00 2018-04-30 07:53:27.910 120 11457.87 81.51 56831.48 88888.00 2018-04-30 07:53:28.410 120 11457.87 81.51 56831.46 88888.00 2018-04-30 07:53:28.910 120 11457.99 81.45 56831.42 88888.00 2018-04-30 07:53:29.410 120 11457.96 81.41 56831.36 88888.00 2018-04-30 07:53:29.910 120 11457.96 81.47 56831.35 88888.00 2018-04-30 07:53:30.410 120 11458.00 81.50 56831.36 88888.00 2018-04-30 07:53:30.910 120 11457.93 81.43 56831.37 88888.00 2018-04-30 07:53:31.410 120 11457.88 81.43 56831.40 88888.00 2018-04-30 07:53:31.910 120 11457.94 81.44 56831.36 88888.00 2018-04-30 07:53:32.410 120 11457.94 81.41 56831.31 88888.00 2018-04-30 07:53:32.910 120 11457.87 81.45 56831.28 88888.00 2018-04-30 07:53:33.410 120 11457.87 81.41 56831.35 88888.00 2018-04-30 07:53:33.910 120 11457.87 81.36 56831.33 88888.00 2018-04-30 07:53:34.410 120 11457.86 81.36 56831.27 88888.00 2018-04-30 07:53:34.910 120 11457.92 81.38 56831.25 88888.00 2018-04-30 07:53:35.410 120 11457.92 81.40 56831.28 88888.00 2018-04-30 07:53:35.910 120 11457.86 81.38 56831.23 88888.00 2018-04-30 07:53:36.410 120 11457.89 81.42 56831.22 88888.00 2018-04-30 07:53:37.410 120 11457.87 81.36 56831.14 88888.00 2018-04-30 07:53:37.910 120 11457.82 81.30 56831.08 88888.00 2018-04-30 07:53:38.410 120 11457.85 81.29 56831.11 88888.00 2018-04-30 07:53:38.910 120 11457.82 81.34 56831.09 88888.00 2018-04-30 07:53:39.410 120 11457.85 81.35 56831.04 88888.00 2018-04-30 07:53:39.910 120 11457.90 81.29 56831.05 88888.00 2018-04-30 07:53:40.410 120 11457.92 81.30 56831.05 88888.00 2018-04-30 07:53:40.910 120 11457.83 81.31 56831.06 88888.00 2018-04-30 07:53:41.410 120 11457.87 81.28 56831.03 88888.00 2018-04-30 07:53:41.910 120 11457.82 81.25 56830.99 88888.00 2018-04-30 07:53:42.410 120 11457.80 81.21 56830.96 88888.00 2018-04-30 07:53:42.910 120 11457.79 81.23 56831.04 88888.00 2018-04-30 07:53:43.410 120 11457.79 81.21 56831.09 88888.00 2018-04-30 07:53:43.910 120 11457.75 81.22 56831.04 88888.00 2018-04-30 07:53:44.410 120 11457.81 81.25 56831.01 88888.00 2018-04-30 07:53:44.910 120 11457.81 81.23 56830.96 88888.00 2018-04-30 07:53:45.410 120 11457.78 81.20 56830.95 88888.00 2018-04-30 07:53:45.910 120 11457.79 81.24 56830.98 88888.00 2018-04-30 07:53:46.410 120 11457.76 81.23 56830.98 88888.00 2018-04-30 07:53:47.410 120 11457.75 81.22 56831.03 88888.00 2018-04-30 07:53:47.910 120 11457.76 81.29 56831.09 88888.00 2018-04-30 07:53:48.410 120 11457.72 81.27 56831.05 88888.00 2018-04-30 07:53:48.910 120 11457.72 81.25 56830.99 88888.00 2018-04-30 07:53:49.410 120 11457.74 81.25 56831.11 88888.00 2018-04-30 07:53:49.910 120 11457.73 81.22 56831.10 88888.00 2018-04-30 07:53:50.410 120 11457.70 81.24 56831.09 88888.00 2018-04-30 07:53:50.910 120 11457.69 81.23 56831.02 88888.00 2018-04-30 07:53:51.410 120 11457.68 81.18 56831.06 88888.00 2018-04-30 07:53:51.910 120 11457.61 81.22 56831.14 88888.00 2018-04-30 07:53:52.410 120 11457.60 81.29 56831.11 88888.00 2018-04-30 07:53:52.910 120 11457.59 81.28 56831.09 88888.00 2018-04-30 07:53:53.410 120 11457.55 81.25 56831.09 88888.00 2018-04-30 07:53:53.910 120 11457.56 81.24 56831.09 88888.00 2018-04-30 07:53:54.410 120 11457.60 81.20 56831.11 88888.00 2018-04-30 07:53:54.910 120 11457.55 81.23 56831.09 88888.00 2018-04-30 07:53:55.410 120 11457.51 81.27 56831.09 88888.00 2018-04-30 07:53:55.910 120 11457.56 81.22 56831.15 88888.00 2018-04-30 07:53:56.410 120 11457.52 81.22 56831.16 88888.00 2018-04-30 07:53:56.910 120 11457.47 81.27 56831.16 88888.00 2018-04-30 07:53:57.410 120 11457.51 81.30 56831.12 88888.00 2018-04-30 07:53:57.910 120 11457.47 81.29 56831.16 88888.00 2018-04-30 07:53:58.410 120 11457.45 81.32 56831.18 88888.00 2018-04-30 07:53:58.910 120 11457.51 81.30 56831.15 88888.00 2018-04-30 07:53:59.410 120 11457.49 81.25 56831.15 88888.00 2018-04-30 07:53:59.910 120 11457.45 81.25 56831.16 88888.00 2018-04-30 07:54:00.410 120 11457.49 81.27 56831.18 88888.00 2018-04-30 07:54:00.910 120 11457.44 81.23 56831.15 88888.00 2018-04-30 07:54:01.410 120 11457.38 81.28 56831.15 88888.00 2018-04-30 07:54:01.910 120 11457.40 81.34 56831.14 88888.00 2018-04-30 07:54:02.410 120 11457.41 81.31 56831.09 88888.00 2018-04-30 07:54:02.910 120 11457.41 81.28 56831.06 88888.00 2018-04-30 07:54:03.410 120 11457.39 81.29 56831.06 88888.00 2018-04-30 07:54:03.910 120 11457.39 81.29 56831.05 88888.00 2018-04-30 07:54:04.410 120 11457.33 81.29 56831.04 88888.00 2018-04-30 07:54:04.910 120 11457.38 81.36 56831.03 88888.00 2018-04-30 07:54:05.410 120 11457.44 81.40 56830.97 88888.00 2018-04-30 07:54:05.910 120 11457.42 81.41 56830.98 88888.00 2018-04-30 07:54:06.410 120 11457.42 81.40 56830.92 88888.00 2018-04-30 07:54:06.910 120 11457.44 81.41 56830.87 88888.00 2018-04-30 07:54:07.410 120 11457.39 81.38 56830.91 88888.00 2018-04-30 07:54:07.910 120 11457.35 81.35 56830.89 88888.00 2018-04-30 07:54:08.410 120 11457.41 81.36 56830.89 88888.00 2018-04-30 07:54:08.910 120 11457.45 81.37 56830.89 88888.00 2018-04-30 07:54:09.410 120 11457.41 81.36 56830.87 88888.00 2018-04-30 07:54:09.910 120 11457.41 81.31 56830.80 88888.00 2018-04-30 07:54:10.410 120 11457.40 81.25 56830.64 88888.00 2018-04-30 07:54:10.910 120 11457.34 81.23 56830.66 88888.00 2018-04-30 07:54:11.410 120 11457.34 81.24 56830.64 88888.00 2018-04-30 07:54:11.910 120 11457.40 81.28 56830.60 88888.00 2018-04-30 07:54:12.410 120 11457.35 81.24 56830.56 88888.00 2018-04-30 07:54:12.910 120 11457.34 81.28 56830.56 88888.00 2018-04-30 07:54:13.410 120 11457.44 81.29 56830.54 88888.00 2018-04-30 07:54:13.910 120 11457.34 81.22 56830.50 88888.00 2018-04-30 07:54:14.410 120 11457.35 81.18 56830.51 88888.00 2018-04-30 07:54:14.910 120 11457.42 81.17 56830.51 88888.00 2018-04-30 07:54:15.410 120 11457.42 81.16 56830.50 88888.00 2018-04-30 07:54:15.910 120 11457.39 81.18 56830.44 88888.00 2018-04-30 07:54:16.410 120 11457.44 81.17 56830.39 88888.00 2018-04-30 07:54:16.910 120 11457.40 81.10 56830.42 88888.00 2018-04-30 07:54:17.410 120 11457.42 81.10 56830.44 88888.00 2018-04-30 07:54:17.910 120 11457.45 81.13 56830.48 88888.00 2018-04-30 07:54:18.910 120 11457.38 81.07 56830.48 88888.00 2018-04-30 07:54:19.410 120 11457.39 81.11 56830.47 88888.00 2018-04-30 07:54:19.910 120 11457.41 81.13 56830.45 88888.00 2018-04-30 07:54:20.410 120 11457.35 81.06 56830.42 88888.00 2018-04-30 07:54:20.910 120 11457.34 81.03 56830.47 88888.00 2018-04-30 07:54:21.410 120 11457.38 80.95 56830.51 88888.00 2018-04-30 07:54:21.910 120 11457.37 80.91 56830.45 88888.00 2018-04-30 07:54:22.410 120 11457.32 80.94 56830.45 88888.00 2018-04-30 07:54:22.910 120 11457.34 80.91 56830.51 88888.00 2018-04-30 07:54:23.410 120 11457.33 80.89 56830.48 88888.00 2018-04-30 07:54:23.910 120 11457.31 80.89 56830.53 88888.00 2018-04-30 07:54:24.410 120 11457.30 80.90 56830.59 88888.00 2018-04-30 07:54:24.910 120 11457.20 80.87 56830.54 88888.00 2018-04-30 07:54:25.410 120 11457.19 80.89 56830.58 88888.00 2018-04-30 07:54:25.910 120 11457.31 80.90 56830.53 88888.00 2018-04-30 07:54:26.410 120 11457.24 80.90 56830.56 88888.00 2018-04-30 07:54:26.910 120 11457.18 80.87 56830.52 88888.00 2018-04-30 07:54:27.410 120 11457.21 80.91 56830.57 88888.00 2018-04-30 07:54:27.910 120 11457.25 80.88 56830.57 88888.00 2018-04-30 07:54:28.910 120 11457.17 80.87 56830.67 88888.00 2018-04-30 07:54:29.410 120 11457.11 80.82 56830.67 88888.00 2018-04-30 07:54:29.910 120 11457.04 80.80 56830.63 88888.00 2018-04-30 07:54:30.410 120 11457.12 80.82 56830.61 88888.00 2018-04-30 07:54:30.910 120 11457.16 80.80 56830.63 88888.00 2018-04-30 07:54:31.410 120 11457.05 80.81 56830.66 88888.00 2018-04-30 07:54:31.910 120 11457.07 80.84 56830.70 88888.00 2018-04-30 07:54:32.410 120 11457.12 80.87 56830.72 88888.00 2018-04-30 07:54:32.910 120 11457.03 80.81 56830.72 88888.00 2018-04-30 07:54:33.410 120 11456.96 80.84 56830.74 88888.00 2018-04-30 07:54:33.910 120 11456.98 80.83 56830.80 88888.00 2018-04-30 07:54:34.410 120 11456.91 80.83 56830.83 88888.00 2018-04-30 07:54:34.910 120 11456.91 80.83 56830.83 88888.00 2018-04-30 07:54:35.410 120 11457.00 80.81 56830.83 88888.00 2018-04-30 07:54:35.910 120 11456.97 80.81 56830.92 88888.00 2018-04-30 07:54:36.410 120 11456.93 80.82 56830.99 88888.00 2018-04-30 07:54:36.910 120 11456.93 80.88 56830.97 88888.00 2018-04-30 07:54:37.410 120 11456.95 80.83 56831.02 88888.00 2018-04-30 07:54:37.910 120 11456.91 80.84 56830.99 88888.00 2018-04-30 07:54:38.410 120 11456.95 80.87 56831.06 88888.00 2018-04-30 07:54:38.911 120 11456.92 80.84 56831.16 88888.00 2018-04-30 07:54:39.411 120 11456.88 80.84 56831.18 88888.00 2018-04-30 07:54:39.911 120 11456.83 80.87 56831.21 88888.00 2018-04-30 07:54:40.411 120 11456.83 80.97 56831.27 88888.00 2018-04-30 07:54:40.911 120 11456.79 80.96 56831.33 88888.00 2018-04-30 07:54:41.411 120 11456.78 80.94 56831.36 88888.00 2018-04-30 07:54:41.911 120 11456.86 80.94 56831.35 88888.00 2018-04-30 07:54:42.411 120 11456.79 80.89 56831.30 88888.00 2018-04-30 07:54:42.911 120 11456.75 80.93 56831.35 88888.00 2018-04-30 07:54:43.411 120 11456.78 80.91 56831.40 88888.00 2018-04-30 07:54:43.911 120 11456.76 80.89 56831.38 88888.00 2018-04-30 07:54:44.411 120 11456.63 80.91 56831.44 88888.00 2018-04-30 07:54:44.911 120 11456.72 80.91 56831.44 88888.00 2018-04-30 07:54:45.411 120 11456.75 80.96 56831.48 88888.00 2018-04-30 07:54:45.911 120 11456.71 80.94 56831.55 88888.00 2018-04-30 07:54:46.411 120 11456.70 80.91 56831.54 88888.00 2018-04-30 07:54:46.911 120 11456.72 80.89 56831.55 88888.00 2018-04-30 07:54:47.411 120 11456.64 80.88 56831.63 88888.00 2018-04-30 07:54:47.911 120 11456.69 80.89 56831.69 88888.00 2018-04-30 07:54:48.411 120 11456.69 80.91 56831.75 88888.00 2018-04-30 07:54:48.911 120 11456.63 80.89 56831.75 88888.00 2018-04-30 07:54:49.411 120 11456.62 80.89 56831.78 88888.00 2018-04-30 07:54:49.911 120 11456.63 80.91 56831.79 88888.00 2018-04-30 07:54:50.411 120 11456.58 80.94 56831.80 88888.00 2018-04-30 07:54:50.911 120 11456.54 80.95 56831.83 88888.00 2018-04-30 07:54:51.411 120 11456.58 80.93 56831.88 88888.00 2018-04-30 07:54:51.911 120 11456.44 80.94 56831.88 88888.00 2018-04-30 07:54:52.411 120 11456.42 80.95 56831.89 88888.00 2018-04-30 07:54:52.911 120 11456.50 80.94 56831.92 88888.00 2018-04-30 07:54:53.411 120 11456.41 80.95 56831.96 88888.00 2018-04-30 07:54:53.911 120 11456.40 80.97 56832.00 88888.00 2018-04-30 07:54:54.411 120 11456.47 80.98 56832.05 88888.00 2018-04-30 07:54:54.911 120 11456.41 81.02 56832.04 88888.00 2018-04-30 07:54:55.411 120 11456.35 81.04 56832.08 88888.00 2018-04-30 07:54:55.911 120 11456.35 81.09 56832.14 88888.00 2018-04-30 07:54:56.411 120 11456.42 81.08 56832.19 88888.00 2018-04-30 07:54:56.911 120 11456.37 81.09 56832.19 88888.00 2018-04-30 07:54:57.411 120 11456.35 81.09 56832.23 88888.00 2018-04-30 07:54:57.911 120 11456.33 81.06 56832.26 88888.00 2018-04-30 07:54:58.411 120 11456.29 81.08 56832.26 88888.00 2018-04-30 07:54:58.911 120 11456.29 81.15 56832.25 88888.00 2018-04-30 07:54:59.411 120 11456.26 81.16 56832.26 88888.00 2018-04-30 07:55:00.411 120 11456.20 81.13 56832.27 88888.00 2018-04-30 07:55:00.911 120 11456.26 81.08 56832.25 88888.00 2018-04-30 07:55:01.411 120 11456.21 81.06 56832.26 88888.00 2018-04-30 07:55:01.911 120 11456.13 81.06 56832.26 88888.00 2018-04-30 07:55:02.411 120 11456.17 81.07 56832.27 88888.00 2018-04-30 07:55:02.911 120 11456.20 81.09 56832.26 88888.00 2018-04-30 07:55:03.411 120 11456.20 81.08 56832.31 88888.00 2018-04-30 07:55:03.911 120 11456.26 81.11 56832.28 88888.00 2018-04-30 07:55:04.411 120 11456.22 81.09 56832.26 88888.00 2018-04-30 07:55:04.911 120 11456.16 81.08 56832.21 88888.00 2018-04-30 07:55:05.411 120 11456.21 81.08 56832.25 88888.00 2018-04-30 07:55:05.911 120 11456.22 81.09 56832.25 88888.00 2018-04-30 07:55:06.411 120 11456.17 81.08 56832.27 88888.00 2018-04-30 07:55:06.911 120 11456.13 81.11 56832.31 88888.00 2018-04-30 07:55:07.411 120 11456.13 81.09 56832.39 88888.00 2018-04-30 07:55:07.911 120 11456.08 81.09 56832.36 88888.00 2018-04-30 07:55:08.411 120 11456.10 81.11 56832.31 88888.00 2018-04-30 07:55:08.911 120 11456.17 81.09 56832.27 88888.00 2018-04-30 07:55:09.411 120 11456.15 81.08 56832.27 88888.00 2018-04-30 07:55:09.911 120 11456.16 81.13 56832.26 88888.00 2018-04-30 07:55:10.411 120 11456.20 81.09 56832.25 88888.00 2018-04-30 07:55:10.911 120 11456.21 81.08 56832.28 88888.00 2018-04-30 07:55:11.411 120 11456.12 81.09 56832.31 88888.00 2018-04-30 07:55:11.911 120 11456.10 81.13 56832.32 88888.00 2018-04-30 07:55:12.411 120 11456.06 81.15 56832.25 88888.00 2018-04-30 07:55:12.911 120 11456.09 81.18 56832.28 88888.00 2018-04-30 07:55:13.411 120 11456.10 81.17 56832.26 88888.00 2018-04-30 07:55:13.911 120 11456.07 81.20 56832.23 88888.00 2018-04-30 07:55:14.411 120 11456.00 81.18 56832.19 88888.00 2018-04-30 07:55:14.911 120 11456.07 81.16 56832.24 88888.00 2018-04-30 07:55:15.411 120 11456.12 81.16 56832.26 88888.00 2018-04-30 07:55:15.911 120 11456.06 81.16 56832.27 88888.00 2018-04-30 07:55:16.411 120 11456.03 81.14 56832.26 88888.00 2018-04-30 07:55:16.911 120 11456.09 81.13 56832.23 88888.00 2018-04-30 07:55:17.411 120 11456.09 81.13 56832.24 88888.00 2018-04-30 07:55:17.911 120 11455.96 81.13 56832.19 88888.00 2018-04-30 07:55:18.411 120 11456.07 81.11 56832.17 88888.00 2018-04-30 07:55:18.911 120 11456.02 81.11 56832.21 88888.00 2018-04-30 07:55:19.411 120 11455.96 81.17 56832.26 88888.00 2018-04-30 07:55:19.911 120 11456.07 81.18 56832.28 88888.00 2018-04-30 07:55:20.411 120 11456.01 81.14 56832.28 88888.00 2018-04-30 07:55:20.911 120 11456.02 81.10 56832.27 88888.00 2018-04-30 07:55:21.411 120 11456.01 81.09 56832.27 88888.00 2018-04-30 07:55:21.911 120 11455.99 81.08 56832.30 88888.00 2018-04-30 07:55:22.411 120 11455.94 81.11 56832.31 88888.00 2018-04-30 07:55:22.911 120 11455.96 81.09 56832.30 88888.00 2018-04-30 07:55:23.411 120 11455.94 81.06 56832.28 88888.00 2018-04-30 07:55:23.911 120 11455.82 81.09 56832.32 88888.00 2018-04-30 07:55:24.411 120 11455.82 81.17 56832.34 88888.00 2018-04-30 07:55:24.911 120 11455.88 81.09 56832.36 88888.00 2018-04-30 07:55:25.411 120 11455.91 81.13 56832.30 88888.00 2018-04-30 07:55:25.911 120 11455.89 81.16 56832.31 88888.00 2018-04-30 07:55:26.411 120 11455.92 81.14 56832.33 88888.00 2018-04-30 07:55:26.911 120 11455.85 81.14 56832.33 88888.00 2018-04-30 07:55:27.411 120 11455.85 81.18 56832.33 88888.00 2018-04-30 07:55:27.911 120 11455.96 81.22 56832.41 88888.00 2018-04-30 07:55:28.411 120 11455.93 81.17 56832.44 88888.00 2018-04-30 07:55:28.911 120 11455.84 81.20 56832.47 88888.00 2018-04-30 07:55:29.411 120 11455.82 81.23 56832.52 88888.00 2018-04-30 07:55:29.911 120 11455.79 81.23 56832.49 88888.00 2018-04-30 07:55:30.411 120 11455.72 81.22 56832.51 88888.00 2018-04-30 07:55:30.911 120 11455.75 81.25 56832.49 88888.00 2018-04-30 07:55:31.411 120 11455.75 81.23 56832.51 88888.00 2018-04-30 07:55:31.911 120 11455.72 81.11 56832.50 88888.00 2018-04-30 07:55:32.411 120 11455.74 81.02 56832.52 88888.00 2018-04-30 07:55:32.911 120 11455.74 81.16 56832.53 88888.00 2018-04-30 07:55:33.411 120 11455.71 81.23 56832.55 88888.00 2018-04-30 07:55:33.911 120 11455.71 81.25 56832.53 88888.00 2018-04-30 07:55:34.411 120 11455.74 81.25 56832.52 88888.00 2018-04-30 07:55:34.911 120 11455.77 81.23 56832.56 88888.00 2018-04-30 07:55:35.411 120 11455.75 81.24 56832.63 88888.00 2018-04-30 07:55:35.911 120 11455.77 81.25 56832.66 88888.00 2018-04-30 07:55:36.411 120 11455.72 81.27 56832.63 88888.00 2018-04-30 07:55:36.911 120 11455.72 81.27 56832.60 88888.00 2018-04-30 07:55:37.411 120 11455.78 81.27 56832.59 88888.00 2018-04-30 07:55:37.911 120 11455.71 81.28 56832.60 88888.00 2018-04-30 07:55:38.411 120 11455.63 81.28 56832.65 88888.00 2018-04-30 07:55:38.911 120 11455.67 81.32 56832.68 88888.00 2018-04-30 07:55:39.411 120 11455.66 81.36 56832.66 88888.00 2018-04-30 07:55:39.911 120 11455.58 81.42 56832.68 88888.00 2018-04-30 07:55:40.411 120 11455.59 81.48 56832.64 88888.00 2018-04-30 07:55:40.911 120 11455.67 81.51 56832.65 88888.00 2018-04-30 07:55:41.911 120 11455.53 81.50 56832.60 88888.00 2018-04-30 07:55:42.411 120 11455.59 81.47 56832.55 88888.00 2018-04-30 07:55:42.911 120 11455.60 81.40 56832.52 88888.00 2018-04-30 07:55:43.411 120 11455.61 81.38 56832.55 88888.00 2018-04-30 07:55:43.911 120 11455.60 81.45 56832.59 88888.00 2018-04-30 07:55:44.411 120 11455.58 81.43 56832.57 88888.00 2018-04-30 07:55:44.911 120 11455.56 81.43 56832.57 88888.00 2018-04-30 07:55:45.411 120 11455.64 81.45 56832.57 88888.00 2018-04-30 07:55:45.911 120 11455.60 81.44 56832.58 88888.00 2018-04-30 07:55:46.411 120 11455.57 81.45 56832.55 88888.00 2018-04-30 07:55:46.911 120 11455.66 81.42 56832.43 88888.00 2018-04-30 07:55:47.411 120 11455.68 81.38 56832.41 88888.00 2018-04-30 07:55:47.911 120 11455.64 81.43 56832.39 88888.00 2018-04-30 07:55:48.411 120 11455.63 81.48 56832.40 88888.00 2018-04-30 07:55:48.911 120 11455.59 81.41 56832.34 88888.00 2018-04-30 07:55:49.411 120 11455.60 81.37 56832.27 88888.00 2018-04-30 07:55:49.911 120 11455.68 81.41 56832.24 88888.00 2018-04-30 07:55:50.411 120 11455.78 81.38 56832.19 88888.00 2018-04-30 07:55:50.911 120 11455.74 81.36 56832.12 88888.00 2018-04-30 07:55:51.411 120 11455.74 81.38 56832.10 88888.00 2018-04-30 07:55:51.911 120 11455.78 81.35 56832.04 88888.00 2018-04-30 07:55:52.411 120 11455.77 81.30 56831.98 88888.00 2018-04-30 07:55:52.911 120 11455.73 81.30 56831.95 88888.00 2018-04-30 07:55:53.411 120 11455.79 81.27 56831.91 88888.00 2018-04-30 07:55:53.911 120 11455.82 81.25 56831.87 88888.00 2018-04-30 07:55:54.411 120 11455.78 81.27 56831.79 88888.00 2018-04-30 07:55:54.911 120 11455.75 81.31 56831.73 88888.00 2018-04-30 07:55:55.411 120 11455.78 81.24 56831.66 88888.00 2018-04-30 07:55:55.911 120 11455.73 81.22 56831.60 88888.00 2018-04-30 07:55:56.411 120 11455.79 81.23 56831.57 88888.00 2018-04-30 07:55:56.911 120 11455.84 81.17 56831.53 88888.00 2018-04-30 07:55:57.411 120 11455.79 81.14 56831.49 88888.00 2018-04-30 07:55:57.911 120 11455.81 81.14 56831.48 88888.00 2018-04-30 07:55:58.411 120 11455.91 81.10 56831.42 88888.00 2018-04-30 07:55:58.911 120 11455.95 81.11 56831.35 88888.00 2018-04-30 07:55:59.911 120 11455.94 81.06 56831.25 88888.00 2018-04-30 07:56:00.411 120 11455.91 81.01 56831.22 88888.00 2018-04-30 07:56:00.911 120 11455.94 81.00 56831.22 88888.00 2018-04-30 07:56:01.411 120 11456.00 80.98 56831.14 88888.00 2018-04-30 07:56:01.911 120 11455.94 80.95 56831.14 88888.00 2018-04-30 07:56:02.411 120 11455.99 80.97 56831.09 88888.00 2018-04-30 07:56:02.911 120 11456.03 81.02 56831.06 88888.00 2018-04-30 07:56:03.411 120 11455.95 80.96 56831.04 88888.00 2018-04-30 07:56:03.911 120 11455.99 80.95 56830.96 88888.00 2018-04-30 07:56:04.411 120 11456.02 80.94 56830.93 88888.00 2018-04-30 07:56:04.911 120 11456.00 80.91 56830.92 88888.00 2018-04-30 07:56:05.411 120 11456.07 80.90 56830.93 88888.00 2018-04-30 07:56:05.911 120 11456.09 80.94 56830.93 88888.00 2018-04-30 07:56:06.411 120 11456.06 80.89 56830.91 88888.00 2018-04-30 07:56:06.911 120 11455.99 80.89 56830.89 88888.00 2018-04-30 07:56:07.411 120 11456.05 80.88 56830.86 88888.00 2018-04-30 07:56:07.911 120 11456.15 80.88 56830.87 88888.00 2018-04-30 07:56:08.411 120 11456.06 80.89 56830.87 88888.00 2018-04-30 07:56:08.911 120 11456.08 80.95 56830.91 88888.00 2018-04-30 07:56:09.411 120 11456.15 80.89 56830.86 88888.00 2018-04-30 07:56:09.911 120 11456.12 80.86 56830.82 88888.00 2018-04-30 07:56:10.411 120 11456.13 80.83 56830.85 88888.00 2018-04-30 07:56:10.911 120 11456.15 80.89 56830.95 88888.00 2018-04-30 07:56:11.411 120 11456.09 80.83 56830.92 88888.00 2018-04-30 07:56:11.911 120 11456.06 80.81 56830.95 88888.00 2018-04-30 07:56:12.411 120 11456.12 80.87 56830.96 88888.00 2018-04-30 07:56:12.911 120 11456.14 80.86 56830.93 88888.00 2018-04-30 07:56:13.411 120 11456.03 80.88 56830.93 88888.00 2018-04-30 07:56:13.911 120 11456.10 80.89 56830.99 88888.00 2018-04-30 07:56:14.411 120 11456.07 80.91 56830.99 88888.00 2018-04-30 07:56:14.911 120 11456.10 80.91 56831.02 88888.00 2018-04-30 07:56:15.411 120 11456.16 80.95 56831.09 88888.00 2018-04-30 07:56:15.911 120 11456.15 80.91 56831.08 88888.00 2018-04-30 07:56:16.411 120 11456.07 80.91 56831.10 88888.00 2018-04-30 07:56:16.911 120 11456.08 80.90 56831.14 88888.00 2018-04-30 07:56:17.411 120 11456.13 80.86 56831.11 88888.00 2018-04-30 07:56:17.911 120 11456.13 80.86 56831.18 88888.00 2018-04-30 07:56:18.411 120 11456.10 80.89 56831.30 88888.00 2018-04-30 07:56:18.911 120 11456.10 80.88 56831.28 88888.00 2018-04-30 07:56:19.411 120 11455.99 80.88 56831.25 88888.00 2018-04-30 07:56:19.911 120 11456.03 80.88 56831.29 88888.00 2018-04-30 07:56:20.411 120 11456.02 80.91 56831.34 88888.00 2018-04-30 07:56:20.911 120 11455.99 80.93 56831.33 88888.00 2018-04-30 07:56:21.411 120 11456.00 80.96 56831.35 88888.00 2018-04-30 07:56:21.911 120 11455.94 80.96 56831.43 88888.00 2018-04-30 07:56:22.411 120 11455.88 80.91 56831.44 88888.00 2018-04-30 07:56:22.911 120 11455.95 80.93 56831.44 88888.00 2018-04-30 07:56:23.411 120 11455.98 80.94 56831.47 88888.00 2018-04-30 07:56:23.911 120 11455.91 80.94 56831.46 88888.00 2018-04-30 07:56:24.411 120 11455.87 80.94 56831.48 88888.00 2018-04-30 07:56:24.911 120 11455.96 80.94 56831.53 88888.00 2018-04-30 07:56:25.411 120 11455.98 80.97 56831.57 88888.00 2018-04-30 07:56:25.911 120 11455.85 81.01 56831.63 88888.00 2018-04-30 07:56:26.411 120 11455.82 80.98 56831.60 88888.00 2018-04-30 07:56:26.911 120 11455.86 80.98 56831.60 88888.00 2018-04-30 07:56:27.411 120 11455.82 80.98 56831.68 88888.00 2018-04-30 07:56:27.911 120 11455.82 81.00 56831.69 88888.00 2018-04-30 07:56:28.411 120 11455.87 80.97 56831.72 88888.00 2018-04-30 07:56:28.911 120 11455.88 80.98 56831.68 88888.00 2018-04-30 07:56:29.411 120 11455.84 80.98 56831.68 88888.00 2018-04-30 07:56:29.911 120 11455.85 80.96 56831.66 88888.00 2018-04-30 07:56:30.411 120 11455.78 80.96 56831.64 88888.00 2018-04-30 07:56:30.911 120 11455.72 81.02 56831.73 88888.00 2018-04-30 07:56:31.411 120 11455.78 81.03 56831.67 88888.00 2018-04-30 07:56:31.911 120 11455.75 81.02 56831.70 88888.00 2018-04-30 07:56:32.411 120 11455.72 81.00 56831.74 88888.00 2018-04-30 07:56:33.411 120 11455.74 81.02 56831.68 88888.00 2018-04-30 07:56:33.911 120 11455.68 81.04 56831.70 88888.00 2018-04-30 07:56:34.411 120 11455.74 81.07 56831.73 88888.00 2018-04-30 07:56:34.911 120 11455.79 81.02 56831.75 88888.00 2018-04-30 07:56:35.411 120 11455.74 80.98 56831.76 88888.00 2018-04-30 07:56:35.911 120 11455.74 80.98 56831.75 88888.00 2018-04-30 07:56:36.411 120 11455.77 80.96 56831.76 88888.00 2018-04-30 07:56:36.911 120 11455.74 80.95 56831.74 88888.00 2018-04-30 07:56:37.411 120 11455.75 80.98 56831.78 88888.00 2018-04-30 07:56:37.911 120 11455.80 80.96 56831.76 88888.00 2018-04-30 07:56:38.412 120 11455.79 80.94 56831.79 88888.00 2018-04-30 07:56:38.912 120 11455.71 80.94 56831.78 88888.00 2018-04-30 07:56:39.412 120 11455.74 80.93 56831.78 88888.00 2018-04-30 07:56:39.912 120 11455.70 80.89 56831.79 88888.00 2018-04-30 07:56:40.412 120 11455.68 80.89 56831.70 88888.00 2018-04-30 07:56:40.912 120 11455.73 80.95 56831.73 88888.00 2018-04-30 07:56:41.412 120 11455.71 80.96 56831.74 88888.00 2018-04-30 07:56:41.912 120 11455.66 80.95 56831.73 88888.00 2018-04-30 07:56:42.412 120 11455.67 81.00 56831.75 88888.00 2018-04-30 07:56:42.912 120 11455.61 80.96 56831.75 88888.00 2018-04-30 07:56:43.412 120 11455.61 80.95 56831.78 88888.00 2018-04-30 07:56:43.912 120 11455.66 80.93 56831.78 88888.00 2018-04-30 07:56:44.412 120 11455.71 80.94 56831.81 88888.00 2018-04-30 07:56:44.912 120 11455.72 80.97 56831.78 88888.00 2018-04-30 07:56:45.412 120 11455.72 81.00 56831.75 88888.00 2018-04-30 07:56:45.912 120 11455.72 81.01 56831.75 88888.00 2018-04-30 07:56:46.412 120 11455.59 80.97 56831.72 88888.00 2018-04-30 07:56:46.912 120 11455.52 80.94 56831.79 88888.00 2018-04-30 07:56:47.412 120 11455.61 80.95 56831.85 88888.00 2018-04-30 07:56:47.912 120 11455.53 80.96 56831.83 88888.00 2018-04-30 07:56:48.412 120 11455.47 80.98 56831.78 88888.00 2018-04-30 07:56:48.912 120 11455.50 80.97 56831.75 88888.00 2018-04-30 07:56:49.412 120 11455.42 80.93 56831.78 88888.00 2018-04-30 07:56:49.912 120 11455.38 80.89 56831.81 88888.00 2018-04-30 07:56:50.412 120 11455.38 80.91 56831.82 88888.00 2018-04-30 07:56:50.912 120 11455.44 80.91 56831.79 88888.00 2018-04-30 07:56:51.412 120 11455.38 80.90 56831.80 88888.00 2018-04-30 07:56:51.912 120 11455.42 80.94 56831.85 88888.00 2018-04-30 07:56:52.412 120 11455.38 80.91 56831.89 88888.00 2018-04-30 07:56:52.912 120 11455.26 80.93 56831.87 88888.00 2018-04-30 07:56:53.412 120 11455.26 80.93 56831.91 88888.00 2018-04-30 07:56:53.912 120 11455.31 80.93 56831.94 88888.00 2018-04-30 07:56:54.412 120 11455.25 80.93 56831.93 88888.00 2018-04-30 07:56:54.912 120 11455.19 80.90 56831.96 88888.00 2018-04-30 07:56:55.412 120 11455.22 80.91 56831.94 88888.00 2018-04-30 07:56:55.912 120 11455.17 80.94 56831.95 88888.00 2018-04-30 07:56:56.412 120 11455.16 80.95 56832.00 88888.00 2018-04-30 07:56:56.912 120 11455.21 80.90 56831.99 88888.00 2018-04-30 07:56:57.412 120 11455.11 80.90 56831.93 88888.00 2018-04-30 07:56:57.912 120 11455.10 80.90 56831.96 88888.00 2018-04-30 07:56:58.412 120 11455.14 80.89 56831.95 88888.00 2018-04-30 07:56:58.912 120 11455.09 80.89 56831.96 88888.00 2018-04-30 07:56:59.412 120 11455.01 80.88 56831.93 88888.00 2018-04-30 07:56:59.912 120 11455.02 80.87 56832.00 88888.00 2018-04-30 07:57:00.412 120 11455.00 80.87 56832.04 88888.00 2018-04-30 07:57:00.912 120 11454.96 80.87 56831.96 88888.00 2018-04-30 07:57:01.412 120 11455.01 80.89 56831.96 88888.00 2018-04-30 07:57:01.912 120 11454.91 80.89 56832.00 88888.00 2018-04-30 07:57:02.412 120 11454.89 80.94 56831.94 88888.00 2018-04-30 07:57:02.912 120 11454.84 81.01 56831.95 88888.00 2018-04-30 07:57:03.412 120 11454.85 80.98 56831.96 88888.00 2018-04-30 07:57:03.912 120 11454.82 80.93 56831.95 88888.00 2018-04-30 07:57:04.912 120 11454.83 80.91 56832.01 88888.00 2018-04-30 07:57:05.412 120 11454.76 80.89 56831.98 88888.00 2018-04-30 07:57:05.912 120 11454.71 80.91 56832.00 88888.00 2018-04-30 07:57:06.412 120 11454.75 80.96 56831.99 88888.00 2018-04-30 07:57:06.912 120 11454.69 80.90 56831.96 88888.00 2018-04-30 07:57:07.412 120 11454.68 80.93 56832.02 88888.00 2018-04-30 07:57:07.912 120 11454.70 80.97 56832.05 88888.00 2018-04-30 07:57:08.412 120 11454.75 80.97 56832.08 88888.00 2018-04-30 07:57:08.912 120 11454.69 80.96 56832.10 88888.00 2018-04-30 07:57:09.412 120 11454.75 80.98 56832.08 88888.00 2018-04-30 07:57:09.912 120 11454.69 80.98 56832.10 88888.00 2018-04-30 07:57:10.412 120 11454.55 80.96 56832.11 88888.00 2018-04-30 07:57:10.912 120 11454.54 81.00 56832.06 88888.00 2018-04-30 07:57:11.412 120 11454.56 80.98 56832.04 88888.00 2018-04-30 07:57:11.912 120 11454.53 80.98 56832.02 88888.00 2018-04-30 07:57:12.412 120 11454.50 81.03 56832.01 88888.00 2018-04-30 07:57:12.912 120 11454.54 81.02 56832.07 88888.00 2018-04-30 07:57:13.412 120 11454.53 81.06 56832.14 88888.00 2018-04-30 07:57:13.912 120 11454.42 81.06 56832.13 88888.00 2018-04-30 07:57:14.412 120 11454.43 81.01 56832.15 88888.00 2018-04-30 07:57:14.912 120 11454.35 81.03 56832.18 88888.00 2018-04-30 07:57:15.412 120 11454.38 81.03 56832.18 88888.00 2018-04-30 07:57:15.912 120 11454.40 81.02 56832.13 88888.00 2018-04-30 07:57:16.412 120 11454.33 81.03 56832.11 88888.00 2018-04-30 07:57:16.912 120 11454.29 81.07 56832.23 88888.00 2018-04-30 07:57:17.412 120 11454.32 81.16 56832.23 88888.00 2018-04-30 07:57:17.912 120 11454.29 81.17 56832.23 88888.00 2018-04-30 07:57:18.412 120 11454.24 81.15 56832.24 88888.00 2018-04-30 07:57:18.912 120 11454.21 81.21 56832.27 88888.00 2018-04-30 07:57:19.412 120 11454.18 81.18 56832.30 88888.00 2018-04-30 07:57:19.912 120 11454.14 81.16 56832.27 88888.00 2018-04-30 07:57:20.412 120 11454.13 81.20 56832.33 88888.00 2018-04-30 07:57:20.912 120 11454.14 81.21 56832.40 88888.00 2018-04-30 07:57:21.412 120 11454.18 81.22 56832.47 88888.00 2018-04-30 07:57:21.912 120 11454.12 81.22 56832.49 88888.00 2018-04-30 07:57:22.412 120 11454.10 81.21 56832.49 88888.00 2018-04-30 07:57:22.912 120 11453.94 81.23 56832.51 88888.00 2018-04-30 07:57:23.412 120 11453.90 81.27 56832.55 88888.00 2018-04-30 07:57:23.912 120 11453.94 81.24 56832.57 88888.00 2018-04-30 07:57:24.412 120 11453.90 81.27 56832.57 88888.00 2018-04-30 07:57:24.912 120 11453.89 81.27 56832.60 88888.00 2018-04-30 07:57:25.412 120 11453.96 81.17 56832.63 88888.00 2018-04-30 07:57:25.912 120 11453.83 81.18 56832.63 88888.00 2018-04-30 07:57:26.412 120 11453.79 81.28 56832.57 88888.00 2018-04-30 07:57:26.912 120 11453.85 81.34 56832.66 88888.00 2018-04-30 07:57:27.412 120 11453.83 81.37 56832.79 88888.00 2018-04-30 07:57:27.912 120 11453.72 81.35 56832.87 88888.00 2018-04-30 07:57:28.412 120 11453.71 81.38 56832.90 88888.00 2018-04-30 07:57:28.912 120 11453.69 81.43 56832.96 88888.00 2018-04-30 07:57:29.412 120 11453.63 81.42 56833.04 88888.00 2018-04-30 07:57:29.912 120 11453.61 81.38 56833.13 88888.00 2018-04-30 07:57:30.412 120 11453.63 81.43 56833.13 88888.00 2018-04-30 07:57:30.912 120 11453.57 81.45 56833.17 88888.00 2018-04-30 07:57:31.412 120 11453.58 81.54 56833.24 88888.00 2018-04-30 07:57:31.912 120 11453.59 81.54 56833.32 88888.00 2018-04-30 07:57:32.412 120 11453.53 81.55 56833.35 88888.00 2018-04-30 07:57:32.912 120 11453.49 81.58 56833.40 88888.00 2018-04-30 07:57:33.412 120 11453.49 81.58 56833.48 88888.00 2018-04-30 07:57:33.912 120 11453.45 81.57 56833.52 88888.00 2018-04-30 07:57:34.412 120 11453.37 81.55 56833.55 88888.00 2018-04-30 07:57:34.912 120 11453.44 81.55 56833.60 88888.00 2018-04-30 07:57:35.412 120 11453.36 81.51 56833.67 88888.00 2018-04-30 07:57:36.412 120 11453.36 81.64 56833.86 88888.00 2018-04-30 07:57:36.912 120 11453.23 81.63 56833.90 88888.00 2018-04-30 07:57:37.412 120 11453.23 81.64 56833.95 88888.00 2018-04-30 07:57:37.912 120 11453.28 81.70 56834.05 88888.00 2018-04-30 07:57:38.412 120 11453.29 81.72 56834.12 88888.00 2018-04-30 07:57:38.912 120 11453.18 81.74 56834.13 88888.00 2018-04-30 07:57:39.412 120 11453.21 81.75 56834.24 88888.00 2018-04-30 07:57:39.912 120 11453.17 81.81 56834.31 88888.00 2018-04-30 07:57:40.412 120 11453.08 81.86 56834.39 88888.00 2018-04-30 07:57:40.912 120 11453.10 81.93 56834.44 88888.00 2018-04-30 07:57:41.412 120 11453.09 81.93 56834.49 88888.00 2018-04-30 07:57:41.912 120 11453.09 81.98 56834.50 88888.00 2018-04-30 07:57:42.412 120 11453.04 82.02 56834.58 88888.00 2018-04-30 07:57:42.912 120 11453.09 82.06 56834.58 88888.00 2018-04-30 07:57:43.412 120 11453.07 82.12 56834.64 88888.00 2018-04-30 07:57:43.912 120 11453.01 82.16 56834.82 88888.00 2018-04-30 07:57:44.412 120 11453.03 82.22 56834.88 88888.00 2018-04-30 07:57:44.912 120 11452.97 82.31 56834.99 88888.00 2018-04-30 07:57:45.412 120 11452.90 82.36 56835.06 88888.00 2018-04-30 07:57:46.412 120 11452.88 82.43 56835.15 88888.00 2018-04-30 07:57:46.912 120 11452.83 82.46 56835.26 88888.00 2018-04-30 07:57:47.412 120 11452.88 82.53 56835.34 88888.00 2018-04-30 07:57:47.912 120 11452.86 82.58 56835.45 88888.00 2018-04-30 07:57:48.412 120 11452.76 82.59 56835.54 88888.00 2018-04-30 07:57:48.912 120 11452.79 82.65 56835.57 88888.00 2018-04-30 07:57:49.412 120 11452.85 82.77 56835.63 88888.00 2018-04-30 07:57:49.912 120 11452.75 82.79 56835.72 88888.00 2018-04-30 07:57:50.412 120 11452.74 82.86 56835.73 88888.00 2018-04-30 07:57:50.912 120 11452.76 82.91 56835.74 88888.00 2018-04-30 07:57:51.412 120 11452.69 82.94 56835.84 88888.00 2018-04-30 07:57:51.912 120 11452.71 83.01 56835.92 88888.00 2018-04-30 07:57:52.412 120 11452.78 83.06 56835.96 88888.00 2018-04-30 07:57:52.912 120 11452.80 83.12 56836.05 88888.00 2018-04-30 07:57:53.412 120 11452.68 83.20 56836.15 88888.00 2018-04-30 07:57:53.912 120 11452.75 83.24 56836.12 88888.00 2018-04-30 07:57:54.412 120 11452.76 83.26 56836.13 88888.00 2018-04-30 07:57:54.912 120 11452.78 83.31 56836.18 88888.00 2018-04-30 07:57:55.412 120 11452.79 83.36 56836.19 88888.00 2018-04-30 07:57:55.912 120 11452.81 83.41 56836.23 88888.00 2018-04-30 07:57:56.412 120 11452.79 83.48 56836.19 88888.00 2018-04-30 07:57:56.912 120 11452.81 83.56 56836.21 88888.00 2018-04-30 07:57:57.412 120 11452.82 83.60 56836.18 88888.00 2018-04-30 07:57:57.912 120 11452.83 83.62 56836.16 88888.00 2018-04-30 07:57:58.412 120 11452.85 83.68 56836.17 88888.00 2018-04-30 07:57:58.912 120 11452.88 83.69 56836.15 88888.00 2018-04-30 07:57:59.412 120 11452.89 83.74 56836.11 88888.00 2018-04-30 07:57:59.912 120 11452.92 83.81 56836.06 88888.00 2018-04-30 07:58:00.412 120 11452.99 83.83 56836.03 88888.00 2018-04-30 07:58:00.912 120 11452.99 83.88 56836.02 88888.00 2018-04-30 07:58:01.412 120 11453.02 83.89 56835.98 88888.00 2018-04-30 07:58:01.912 120 11453.08 83.90 56835.94 88888.00 2018-04-30 07:58:02.412 120 11453.11 83.93 56835.90 88888.00 2018-04-30 07:58:02.912 120 11453.14 84.03 56835.86 88888.00 2018-04-30 07:58:03.412 120 11453.20 84.04 56835.74 88888.00 2018-04-30 07:58:03.912 120 11453.20 84.04 56835.67 88888.00 2018-04-30 07:58:04.412 120 11453.23 84.06 56835.59 88888.00 2018-04-30 07:58:04.912 120 11453.27 84.10 56835.47 88888.00 2018-04-30 07:58:05.412 120 11453.25 84.14 56835.38 88888.00 2018-04-30 07:58:05.912 120 11453.30 84.15 56835.31 88888.00 2018-04-30 07:58:06.412 120 11453.41 84.14 56835.16 88888.00 2018-04-30 07:58:06.912 120 11453.46 84.19 56835.02 88888.00 2018-04-30 07:58:07.412 120 11453.43 84.23 56834.91 88888.00 2018-04-30 07:58:07.912 120 11453.46 84.23 56834.80 88888.00 2018-04-30 07:58:08.412 120 11453.57 84.23 56834.67 88888.00 2018-04-30 07:58:08.912 120 11453.53 84.16 56834.56 88888.00 2018-04-30 07:58:09.412 120 11453.63 84.17 56834.39 88888.00 2018-04-30 07:58:09.912 120 11453.77 84.17 56834.23 88888.00 2018-04-30 07:58:10.412 120 11453.77 84.08 56834.03 88888.00 2018-04-30 07:58:10.912 120 11453.78 84.08 56833.91 88888.00 2018-04-30 07:58:11.412 120 11453.89 84.13 56833.75 88888.00 2018-04-30 07:58:11.912 120 11453.92 84.17 56833.61 88888.00 2018-04-30 07:58:12.412 120 11453.93 84.17 56833.48 88888.00 2018-04-30 07:58:12.912 120 11454.04 84.19 56833.30 88888.00 2018-04-30 07:58:13.412 120 11454.11 84.20 56833.13 88888.00 2018-04-30 07:58:13.912 120 11454.12 84.17 56832.95 88888.00 2018-04-30 07:58:14.412 120 11454.19 84.13 56832.76 88888.00 2018-04-30 07:58:14.912 120 11454.20 84.08 56832.55 88888.00 2018-04-30 07:58:15.412 120 11454.26 84.02 56832.27 88888.00 2018-04-30 07:58:15.912 120 11454.40 84.01 56832.17 88888.00 2018-04-30 07:58:16.412 120 11454.53 83.95 56832.01 88888.00 2018-04-30 07:58:16.912 120 11454.48 83.93 56831.78 88888.00 2018-04-30 07:58:17.912 120 11454.63 83.87 56831.40 88888.00 2018-04-30 07:58:18.412 120 11454.61 83.87 56831.22 88888.00 2018-04-30 07:58:18.912 120 11454.70 83.83 56831.01 88888.00 2018-04-30 07:58:19.412 120 11454.76 83.81 56830.83 88888.00 2018-04-30 07:58:19.912 120 11454.78 83.76 56830.64 88888.00 2018-04-30 07:58:20.412 120 11454.83 83.74 56830.47 88888.00 2018-04-30 07:58:20.912 120 11454.96 83.73 56830.22 88888.00 2018-04-30 07:58:21.412 120 11454.95 83.67 56829.97 88888.00 2018-04-30 07:58:21.912 120 11455.00 83.61 56829.83 88888.00 2018-04-30 07:58:22.412 120 11455.08 83.58 56829.68 88888.00 2018-04-30 07:58:22.912 120 11455.11 83.52 56829.50 88888.00 2018-04-30 07:58:23.412 120 11455.10 83.52 56829.31 88888.00 2018-04-30 07:58:23.912 120 11455.16 83.52 56829.18 88888.00 2018-04-30 07:58:24.412 120 11455.26 83.46 56829.04 88888.00 2018-04-30 07:58:24.912 120 11455.28 83.39 56828.88 88888.00 2018-04-30 07:58:25.412 120 11455.35 83.35 56828.72 88888.00 2018-04-30 07:58:25.912 120 11455.38 83.34 56828.58 88888.00 2018-04-30 07:58:26.412 120 11455.42 83.29 56828.43 88888.00 2018-04-30 07:58:26.912 120 11455.43 83.25 56828.32 88888.00 2018-04-30 07:58:27.912 120 11455.60 83.20 56828.06 88888.00 2018-04-30 07:58:28.412 120 11455.63 83.17 56827.98 88888.00 2018-04-30 07:58:28.912 120 11455.60 83.12 56827.89 88888.00 2018-04-30 07:58:29.412 120 11455.63 83.06 56827.72 88888.00 2018-04-30 07:58:29.912 120 11455.67 83.04 56827.62 88888.00 2018-04-30 07:58:30.412 120 11455.74 83.05 56827.53 88888.00 2018-04-30 07:58:30.912 120 11455.77 83.02 56827.48 88888.00 2018-04-30 07:58:31.412 120 11455.77 82.99 56827.38 88888.00 2018-04-30 07:58:31.912 120 11455.79 82.99 56827.31 88888.00 2018-04-30 07:58:32.412 120 11455.80 82.93 56827.27 88888.00 2018-04-30 07:58:32.912 120 11455.78 82.87 56827.21 88888.00 2018-04-30 07:58:33.412 120 11455.79 82.86 56827.14 88888.00 2018-04-30 07:58:33.912 120 11455.81 82.86 56827.12 88888.00 2018-04-30 07:58:34.412 120 11455.77 82.85 56827.13 88888.00 2018-04-30 07:58:34.912 120 11455.80 82.86 56827.13 88888.00 2018-04-30 07:58:35.412 120 11455.95 82.84 56827.06 88888.00 2018-04-30 07:58:35.912 120 11455.99 82.77 56826.99 88888.00 2018-04-30 07:58:36.412 120 11455.88 82.77 56827.06 88888.00 2018-04-30 07:58:36.912 120 11455.91 82.77 56827.06 88888.00 2018-04-30 07:58:37.412 120 11455.92 82.73 56827.01 88888.00 2018-04-30 07:58:37.913 120 11456.00 82.75 56827.04 88888.00 2018-04-30 07:58:38.413 120 11455.99 82.72 56827.04 88888.00 2018-04-30 07:58:38.913 120 11456.00 82.72 56827.05 88888.00 2018-04-30 07:58:39.413 120 11455.96 82.74 56827.11 88888.00 2018-04-30 07:58:39.913 120 11455.92 82.77 56827.12 88888.00 2018-04-30 07:58:40.413 120 11455.92 82.73 56827.14 88888.00 2018-04-30 07:58:40.913 120 11455.88 82.70 56827.21 88888.00 2018-04-30 07:58:41.413 120 11456.01 82.70 56827.20 88888.00 2018-04-30 07:58:41.913 120 11455.99 82.67 56827.17 88888.00 2018-04-30 07:58:42.413 120 11455.86 82.67 56827.24 88888.00 2018-04-30 07:58:42.913 120 11455.88 82.70 56827.29 88888.00 2018-04-30 07:58:43.413 120 11455.94 82.67 56827.29 88888.00 2018-04-30 07:58:43.913 120 11455.93 82.67 56827.32 88888.00 2018-04-30 07:58:44.413 120 11455.87 82.70 56827.43 88888.00 2018-04-30 07:58:44.913 120 11455.93 82.71 56827.43 88888.00 2018-04-30 07:58:45.413 120 11455.93 82.75 56827.50 88888.00 2018-04-30 07:58:45.913 120 11455.94 82.78 56827.53 88888.00 2018-04-30 07:58:46.413 120 11455.86 82.74 56827.64 88888.00 2018-04-30 07:58:46.913 120 11455.81 82.74 56827.69 88888.00 2018-04-30 07:58:47.413 120 11455.77 82.72 56827.70 88888.00 2018-04-30 07:58:47.913 120 11455.79 82.72 56827.71 88888.00 2018-04-30 07:58:48.413 120 11455.78 82.71 56827.75 88888.00 2018-04-30 07:58:48.913 120 11455.79 82.70 56827.80 88888.00 2018-04-30 07:58:49.413 120 11455.71 82.73 56827.84 88888.00 2018-04-30 07:58:49.913 120 11455.72 82.77 56827.89 88888.00 2018-04-30 07:58:50.413 120 11455.70 82.75 56827.93 88888.00 2018-04-30 07:58:50.913 120 11455.70 82.73 56827.98 88888.00 2018-04-30 07:58:51.413 120 11455.74 82.74 56827.96 88888.00 2018-04-30 07:58:51.913 120 11455.72 82.77 56828.01 88888.00 2018-04-30 07:58:52.413 120 11455.70 82.77 56828.02 88888.00 2018-04-30 07:58:52.913 120 11455.71 82.74 56828.02 88888.00 2018-04-30 07:58:53.413 120 11455.64 82.74 56828.04 88888.00 2018-04-30 07:58:53.913 120 11455.63 82.80 56828.09 88888.00 2018-04-30 07:58:54.413 120 11455.66 82.83 56828.09 88888.00 2018-04-30 07:58:54.913 120 11455.63 82.80 56828.13 88888.00 2018-04-30 07:58:55.413 120 11455.64 82.80 56828.16 88888.00 2018-04-30 07:58:55.913 120 11455.71 82.81 56828.23 88888.00 2018-04-30 07:58:56.413 120 11455.71 82.80 56828.23 88888.00 2018-04-30 07:58:56.913 120 11455.80 82.86 56828.21 88888.00 2018-04-30 07:58:57.413 120 11455.72 82.88 56828.23 88888.00 2018-04-30 07:58:57.913 120 11455.68 82.88 56828.26 88888.00 2018-04-30 07:58:58.413 120 11455.63 82.85 56828.27 88888.00 2018-04-30 07:58:59.413 120 11455.61 82.84 56828.19 88888.00 2018-04-30 07:58:59.913 120 11455.64 82.85 56828.23 88888.00 2018-04-30 07:59:00.413 120 11455.63 82.85 56828.26 88888.00 2018-04-30 07:59:00.913 120 11455.59 82.84 56828.27 88888.00 2018-04-30 07:59:01.413 120 11455.52 82.83 56828.26 88888.00 2018-04-30 07:59:01.913 120 11455.56 82.80 56828.25 88888.00 2018-04-30 07:59:02.413 120 11455.72 82.81 56828.25 88888.00 2018-04-30 07:59:02.913 120 11455.70 82.86 56828.25 88888.00 2018-04-30 07:59:03.413 120 11455.60 82.93 56828.27 88888.00 2018-04-30 07:59:03.913 120 11455.56 82.93 56828.29 88888.00 2018-04-30 07:59:04.413 120 11455.61 82.92 56828.35 88888.00 2018-04-30 07:59:04.913 120 11455.65 82.88 56828.34 88888.00 2018-04-30 07:59:05.413 120 11455.75 82.92 56828.35 88888.00 2018-04-30 07:59:05.913 120 11455.79 82.94 56828.38 88888.00 2018-04-30 07:59:06.413 120 11455.60 82.93 56828.39 88888.00 2018-04-30 07:59:06.913 120 11455.56 82.98 56828.42 88888.00 2018-04-30 07:59:07.413 120 11455.58 83.04 56828.39 88888.00 2018-04-30 07:59:07.913 120 11455.60 83.06 56828.39 88888.00 2018-04-30 07:59:08.413 120 11455.61 83.06 56828.45 88888.00 2018-04-30 07:59:08.913 120 11455.56 83.09 56828.43 88888.00 2018-04-30 07:59:09.413 120 11455.52 83.09 56828.43 88888.00 2018-04-30 07:59:09.913 120 11455.60 83.14 56828.46 88888.00 2018-04-30 07:59:10.413 120 11455.66 83.12 56828.49 88888.00 2018-04-30 07:59:10.913 120 11455.56 83.12 56828.52 88888.00 2018-04-30 07:59:11.413 120 11455.52 83.17 56828.52 88888.00 2018-04-30 07:59:11.913 120 11455.65 83.21 56828.48 88888.00 2018-04-30 07:59:12.413 120 11455.65 83.15 56828.52 88888.00 2018-04-30 07:59:12.913 120 11455.54 83.14 56828.53 88888.00 2018-04-30 07:59:13.413 120 11455.52 83.14 56828.52 88888.00 2018-04-30 07:59:13.913 120 11455.63 83.11 56828.53 88888.00 2018-04-30 07:59:14.413 120 11455.49 83.08 56828.55 88888.00 2018-04-30 07:59:14.913 120 11455.46 83.07 56828.55 88888.00 2018-04-30 07:59:15.413 120 11455.60 83.07 56828.59 88888.00 2018-04-30 07:59:15.913 120 11455.68 83.08 56828.57 88888.00 2018-04-30 07:59:16.413 120 11455.50 83.14 56828.52 88888.00 2018-04-30 07:59:16.913 120 11455.50 83.08 56828.52 88888.00 2018-04-30 07:59:17.413 120 11455.49 83.06 56828.52 88888.00 2018-04-30 07:59:17.913 120 11455.44 83.07 56828.51 88888.00 2018-04-30 07:59:18.413 120 11455.53 83.05 56828.53 88888.00 2018-04-30 07:59:18.913 120 11455.47 83.06 56828.48 88888.00 2018-04-30 07:59:19.413 120 11455.47 83.08 56828.51 88888.00 2018-04-30 07:59:19.913 120 11455.57 83.09 56828.49 88888.00 2018-04-30 07:59:20.413 120 11455.52 83.09 56828.43 88888.00 2018-04-30 07:59:20.913 120 11455.46 83.07 56828.41 88888.00 2018-04-30 07:59:21.413 120 11455.58 83.06 56828.42 88888.00 2018-04-30 07:59:21.913 120 11455.53 83.02 56828.39 88888.00 2018-04-30 07:59:22.413 120 11455.50 83.08 56828.32 88888.00 2018-04-30 07:59:22.913 120 11455.60 83.13 56828.25 88888.00 2018-04-30 07:59:23.413 120 11455.56 83.13 56828.21 88888.00 2018-04-30 07:59:23.913 120 11455.49 83.09 56828.22 88888.00 2018-04-30 07:59:24.413 120 11455.58 83.13 56828.11 88888.00 2018-04-30 07:59:24.913 120 11455.61 83.05 56828.11 88888.00 2018-04-30 07:59:25.413 120 11455.50 83.01 56828.13 88888.00 2018-04-30 07:59:25.913 120 11455.56 83.04 56828.09 88888.00 2018-04-30 07:59:26.413 120 11455.72 83.06 56828.02 88888.00 2018-04-30 07:59:26.913 120 11455.64 83.05 56827.90 88888.00 2018-04-30 07:59:27.413 120 11455.60 83.04 56827.91 88888.00 2018-04-30 07:59:27.913 120 11455.58 83.04 56827.89 88888.00 2018-04-30 07:59:28.413 120 11455.58 83.04 56827.88 88888.00 2018-04-30 07:59:28.913 120 11455.61 83.01 56827.78 88888.00 2018-04-30 07:59:29.413 120 11455.75 83.01 56827.72 88888.00 2018-04-30 07:59:29.913 120 11455.84 83.05 56827.62 88888.00 2018-04-30 07:59:30.413 120 11455.74 83.06 56827.52 88888.00 2018-04-30 07:59:30.913 120 11455.77 83.02 56827.46 88888.00 2018-04-30 07:59:31.413 120 11455.82 83.00 56827.37 88888.00 2018-04-30 07:59:31.913 120 11455.77 82.98 56827.36 88888.00 2018-04-30 07:59:32.413 120 11455.79 82.95 56827.32 88888.00 2018-04-30 07:59:32.913 120 11455.80 82.93 56827.24 88888.00 2018-04-30 07:59:33.413 120 11455.75 82.93 56827.12 88888.00 2018-04-30 07:59:33.913 120 11455.81 82.94 56827.01 88888.00 2018-04-30 07:59:34.413 120 11455.85 82.95 56827.00 88888.00 2018-04-30 07:59:34.913 120 11455.79 82.95 56826.93 88888.00 2018-04-30 07:59:35.413 120 11455.82 82.91 56826.86 88888.00 2018-04-30 07:59:35.913 120 11455.93 82.93 56826.81 88888.00 2018-04-30 07:59:36.413 120 11455.96 82.86 56826.73 88888.00 2018-04-30 07:59:36.913 120 11455.88 82.79 56826.63 88888.00 2018-04-30 07:59:37.413 120 11455.91 82.77 56826.52 88888.00 2018-04-30 07:59:37.913 120 11455.93 82.79 56826.44 88888.00 2018-04-30 07:59:38.413 120 11456.02 82.81 56826.41 88888.00 2018-04-30 07:59:38.913 120 11456.01 82.78 56826.34 88888.00 2018-04-30 07:59:39.413 120 11456.03 82.68 56826.22 88888.00 2018-04-30 07:59:39.913 120 11456.01 82.67 56826.11 88888.00 2018-04-30 07:59:40.913 120 11456.14 82.59 56826.01 88888.00 2018-04-30 07:59:41.413 120 11456.10 82.56 56825.92 88888.00 2018-04-30 07:59:41.913 120 11456.09 82.56 56825.82 88888.00 2018-04-30 07:59:42.413 120 11456.14 82.51 56825.84 88888.00 2018-04-30 07:59:42.913 120 11456.17 82.49 56825.72 88888.00 2018-04-30 07:59:43.413 120 11456.23 82.44 56825.57 88888.00 2018-04-30 07:59:43.913 120 11456.23 82.37 56825.49 88888.00 2018-04-30 07:59:44.413 120 11456.24 82.34 56825.34 88888.00 2018-04-30 07:59:44.913 120 11456.35 82.37 56825.28 88888.00 2018-04-30 07:59:45.413 120 11456.37 82.30 56825.22 88888.00 2018-04-30 07:59:45.913 120 11456.29 82.24 56825.17 88888.00 2018-04-30 07:59:46.413 120 11456.34 82.26 56825.06 88888.00 2018-04-30 07:59:46.913 120 11456.48 82.25 56825.01 88888.00 2018-04-30 07:59:47.413 120 11456.44 82.19 56824.95 88888.00 2018-04-30 07:59:47.913 120 11456.44 82.15 56824.92 88888.00 2018-04-30 07:59:48.413 120 11456.53 82.13 56824.77 88888.00 2018-04-30 07:59:48.913 120 11456.49 82.11 56824.67 88888.00 2018-04-30 07:59:49.413 120 11456.53 82.08 56824.63 88888.00 2018-04-30 07:59:49.913 120 11456.65 81.99 56824.62 88888.00 2018-04-30 07:59:50.413 120 11456.57 82.00 56824.54 88888.00 2018-04-30 07:59:50.913 120 11456.53 81.97 56824.43 88888.00 2018-04-30 07:59:51.413 120 11456.67 81.95 56824.35 88888.00 2018-04-30 07:59:51.913 120 11456.71 81.86 56824.25 88888.00 2018-04-30 07:59:52.413 120 11456.67 81.84 56824.21 88888.00 2018-04-30 07:59:52.913 120 11456.72 81.81 56824.16 88888.00 2018-04-30 07:59:53.413 120 11456.76 81.78 56824.11 88888.00 2018-04-30 07:59:53.913 120 11456.78 81.72 56824.08 88888.00 2018-04-30 07:59:54.413 120 11456.82 81.72 56824.08 88888.00 2018-04-30 07:59:54.913 120 11456.90 81.66 56824.02 88888.00 2018-04-30 07:59:55.413 120 11456.93 81.64 56823.99 88888.00 2018-04-30 07:59:55.913 120 11456.95 81.62 56823.93 88888.00 2018-04-30 07:59:56.413 120 11457.02 81.59 56823.87 88888.00 2018-04-30 07:59:56.913 120 11456.98 81.55 56823.86 88888.00 2018-04-30 07:59:57.413 120 11456.97 81.52 56823.83 88888.00 2018-04-30 07:59:57.913 120 11457.06 81.55 56823.76 88888.00 2018-04-30 07:59:58.913 120 11456.97 81.47 56823.74 88888.00 2018-04-30 07:59:59.413 120 11457.10 81.45 56823.70 88888.00 2018-04-30 07:59:59.913 120 11457.17 81.41 56823.67 88888.00 2018-04-30 08:00:00.413 120 11457.12 81.40 56823.67 88888.00 2018-04-30 08:00:00.913 120 11457.11 81.37 56823.57 88888.00 2018-04-30 08:00:01.413 120 11457.17 81.34 56823.58 88888.00 2018-04-30 08:00:01.913 120 11457.20 81.32 56823.60 88888.00 2018-04-30 08:00:02.413 120 11457.24 81.36 56823.63 88888.00 2018-04-30 08:00:02.913 120 11457.19 81.34 56823.64 88888.00 2018-04-30 08:00:03.413 120 11457.12 81.31 56823.66 88888.00 2018-04-30 08:00:03.913 120 11457.13 81.27 56823.64 88888.00 2018-04-30 08:00:04.413 120 11457.19 81.18 56823.55 88888.00 2018-04-30 08:00:04.913 120 11457.13 81.16 56823.58 88888.00 2018-04-30 08:00:05.413 120 11457.18 81.21 56823.66 88888.00 2018-04-30 08:00:05.913 120 11457.23 81.20 56823.63 88888.00 2018-04-30 08:00:06.413 120 11457.18 81.15 56823.64 88888.00 2018-04-30 08:00:06.913 120 11457.11 81.09 56823.66 88888.00 2018-04-30 08:00:07.413 120 11457.16 81.10 56823.72 88888.00 2018-04-30 08:00:07.913 120 11457.13 81.02 56823.77 88888.00 2018-04-30 08:00:08.413 120 11457.09 81.03 56823.82 88888.00 2018-04-30 08:00:08.913 120 11457.16 81.10 56823.77 88888.00 2018-04-30 08:00:09.413 120 11457.09 81.06 56823.74 88888.00 2018-04-30 08:00:09.913 120 11457.05 81.07 56823.82 88888.00 2018-04-30 08:00:10.413 120 11457.07 81.07 56823.83 88888.00 2018-04-30 08:00:10.913 120 11457.10 81.01 56823.78 88888.00 2018-04-30 08:00:11.413 120 11457.10 81.00 56823.80 88888.00 2018-04-30 08:00:12.413 120 11457.05 81.03 56823.97 88888.00 2018-04-30 08:00:12.913 120 11457.00 81.06 56824.02 88888.00 2018-04-30 08:00:13.413 120 11456.97 81.04 56824.06 88888.00 2018-04-30 08:00:13.913 120 11457.03 81.02 56824.08 88888.00 2018-04-30 08:00:14.413 120 11456.96 80.97 56824.09 88888.00 2018-04-30 08:00:14.913 120 11456.91 81.00 56824.13 88888.00 2018-04-30 08:00:15.413 120 11456.97 81.04 56824.17 88888.00 2018-04-30 08:00:15.913 120 11456.90 80.97 56824.17 88888.00 2018-04-30 08:00:16.413 120 11456.85 81.03 56824.24 88888.00 2018-04-30 08:00:16.913 120 11456.93 81.07 56824.25 88888.00 2018-04-30 08:00:17.413 120 11456.89 81.08 56824.31 88888.00 2018-04-30 08:00:17.913 120 11456.82 81.03 56824.35 88888.00 2018-04-30 08:00:18.413 120 11456.84 80.98 56824.38 88888.00 2018-04-30 08:00:18.913 120 11456.83 80.91 56824.40 88888.00 2018-04-30 08:00:19.413 120 11456.74 80.94 56824.48 88888.00 2018-04-30 08:00:19.913 120 11456.77 80.96 56824.55 88888.00 2018-04-30 08:00:20.413 120 11456.72 81.00 56824.56 88888.00 2018-04-30 08:00:20.913 120 11456.64 80.95 56824.56 88888.00 2018-04-30 08:00:21.413 120 11456.64 80.96 56824.61 88888.00 2018-04-30 08:00:22.413 120 11456.62 80.98 56824.68 88888.00 2018-04-30 08:00:22.913 120 11456.63 81.01 56824.73 88888.00 2018-04-30 08:00:23.413 120 11456.63 80.97 56824.74 88888.00 2018-04-30 08:00:23.913 120 11456.60 80.96 56824.76 88888.00 2018-04-30 08:00:24.413 120 11456.57 80.94 56824.83 88888.00 2018-04-30 08:00:24.913 120 11456.57 80.93 56824.87 88888.00 2018-04-30 08:00:25.413 120 11456.53 80.98 56824.87 88888.00 2018-04-30 08:00:25.913 120 11456.49 81.02 56824.88 88888.00 2018-04-30 08:00:26.413 120 11456.54 81.02 56824.93 88888.00 2018-04-30 08:00:26.913 120 11456.44 80.96 56824.96 88888.00 2018-04-30 08:00:27.413 120 11456.37 80.97 56824.96 88888.00 2018-04-30 08:00:27.913 120 11456.46 81.03 56825.01 88888.00 2018-04-30 08:00:28.413 120 11456.47 80.98 56825.06 88888.00 2018-04-30 08:00:28.913 120 11456.40 81.00 56825.06 88888.00 2018-04-30 08:00:29.413 120 11456.30 81.02 56825.08 88888.00 2018-04-30 08:00:29.913 120 11456.35 81.02 56825.09 88888.00 2018-04-30 08:00:30.413 120 11456.31 81.03 56825.07 88888.00 2018-04-30 08:00:30.913 120 11456.36 81.04 56825.12 88888.00 2018-04-30 08:00:31.413 120 11456.39 81.00 56825.13 88888.00 2018-04-30 08:00:32.413 120 11456.28 81.00 56825.25 88888.00 2018-04-30 08:00:32.913 120 11456.31 80.96 56825.25 88888.00 2018-04-30 08:00:33.413 120 11456.24 80.95 56825.24 88888.00 2018-04-30 08:00:33.913 120 11456.27 80.95 56825.31 88888.00 2018-04-30 08:00:34.413 120 11456.27 80.94 56825.31 88888.00 2018-04-30 08:00:34.913 120 11456.28 80.95 56825.27 88888.00 2018-04-30 08:00:35.413 120 11456.26 81.00 56825.30 88888.00 2018-04-30 08:00:35.913 120 11456.24 81.01 56825.31 88888.00 2018-04-30 08:00:36.413 120 11456.20 80.97 56825.31 88888.00 2018-04-30 08:00:36.913 120 11456.19 81.01 56825.31 88888.00 2018-04-30 08:00:37.413 120 11456.16 80.96 56825.33 88888.00 2018-04-30 08:00:37.913 120 11456.16 80.91 56825.34 88888.00 2018-04-30 08:00:38.413 120 11456.12 80.94 56825.31 88888.00 2018-04-30 08:00:38.913 120 11456.20 80.98 56825.34 88888.00 2018-04-30 08:00:39.404 120 11456.24 80.93 56825.35 88888.00 2018-04-30 08:00:39.904 120 11456.15 80.90 56825.32 88888.00 2018-04-30 08:00:40.404 120 11456.17 80.84 56825.34 88888.00 2018-04-30 08:00:40.904 120 11456.23 80.81 56825.39 88888.00 2018-04-30 08:00:41.404 120 11456.20 80.83 56825.40 88888.00 2018-04-30 08:00:42.404 120 11456.14 80.79 56825.33 88888.00 2018-04-30 08:00:42.904 120 11456.06 80.82 56825.31 88888.00 2018-04-30 08:00:43.404 120 11456.05 80.83 56825.31 88888.00 2018-04-30 08:00:43.904 120 11456.13 80.82 56825.35 88888.00 2018-04-30 08:00:44.404 120 11456.12 80.82 56825.40 88888.00 2018-04-30 08:00:44.904 120 11456.01 80.84 56825.39 88888.00 2018-04-30 08:00:45.404 120 11456.08 80.79 56825.37 88888.00 2018-04-30 08:00:45.904 120 11456.03 80.80 56825.33 88888.00 2018-04-30 08:00:46.404 120 11456.01 80.77 56825.35 88888.00 2018-04-30 08:00:46.904 120 11456.02 80.77 56825.38 88888.00 2018-04-30 08:00:47.404 120 11456.02 80.75 56825.41 88888.00 2018-04-30 08:00:47.904 120 11456.06 80.77 56825.38 88888.00 2018-04-30 08:00:48.404 120 11455.98 80.80 56825.38 88888.00 2018-04-30 08:00:48.904 120 11456.00 80.76 56825.34 88888.00 2018-04-30 08:00:49.404 120 11455.98 80.76 56825.33 88888.00 2018-04-30 08:00:49.904 120 11455.92 80.73 56825.40 88888.00 2018-04-30 08:00:50.404 120 11455.89 80.69 56825.38 88888.00 2018-04-30 08:00:50.904 120 11455.84 80.64 56825.37 88888.00 2018-04-30 08:00:51.404 120 11455.91 80.64 56825.41 88888.00 2018-04-30 08:00:51.904 120 11455.98 80.68 56825.35 88888.00 2018-04-30 08:00:52.404 120 11455.91 80.64 56825.33 88888.00 2018-04-30 08:00:52.904 120 11455.81 80.63 56825.33 88888.00 2018-04-30 08:00:53.404 120 11455.79 80.66 56825.35 88888.00 2018-04-30 08:00:53.904 120 11455.74 80.62 56825.35 88888.00 2018-04-30 08:00:54.404 120 11455.73 80.62 56825.37 88888.00 2018-04-30 08:00:54.904 120 11455.73 80.63 56825.40 88888.00 2018-04-30 08:00:55.404 120 11455.72 80.63 56825.39 88888.00 2018-04-30 08:00:55.904 120 11455.70 80.62 56825.40 88888.00 2018-04-30 08:00:56.404 120 11455.73 80.61 56825.37 88888.00 2018-04-30 08:00:56.904 120 11455.74 80.62 56825.34 88888.00 2018-04-30 08:00:57.404 120 11455.68 80.60 56825.31 88888.00 2018-04-30 08:00:57.904 120 11455.77 80.63 56825.32 88888.00 2018-04-30 08:00:58.404 120 11455.77 80.57 56825.27 88888.00 2018-04-30 08:00:58.904 120 11455.66 80.59 56825.28 88888.00 2018-04-30 08:00:59.404 120 11455.66 80.61 56825.33 88888.00 2018-04-30 08:00:59.904 120 11455.68 80.59 56825.32 88888.00 2018-04-30 08:01:00.404 120 11455.57 80.56 56825.30 88888.00 2018-04-30 08:01:00.904 120 11455.56 80.53 56825.27 88888.00 2018-04-30 08:01:01.404 120 11455.59 80.52 56825.21 88888.00 2018-04-30 08:01:01.904 120 11455.58 80.53 56825.21 88888.00 2018-04-30 08:01:02.404 120 11455.54 80.53 56825.21 88888.00 2018-04-30 08:01:02.904 120 11455.63 80.49 56825.13 88888.00 2018-04-30 08:01:03.404 120 11455.65 80.43 56825.08 88888.00 2018-04-30 08:01:03.904 120 11455.66 80.46 56825.14 88888.00 2018-04-30 08:01:04.404 120 11455.70 80.48 56825.14 88888.00 2018-04-30 08:01:04.904 120 11455.59 80.43 56825.06 88888.00 2018-04-30 08:01:05.404 120 11455.56 80.38 56825.04 88888.00 2018-04-30 08:01:05.904 120 11455.65 80.35 56825.07 88888.00 2018-04-30 08:01:06.404 120 11455.63 80.33 56825.04 88888.00 2018-04-30 08:01:06.904 120 11455.57 80.28 56825.02 88888.00 2018-04-30 08:01:07.404 120 11455.53 80.27 56825.08 88888.00 2018-04-30 08:01:07.904 120 11455.58 80.23 56825.11 88888.00 2018-04-30 08:01:08.404 120 11455.68 80.23 56825.02 88888.00 2018-04-30 08:01:08.904 120 11455.60 80.21 56824.94 88888.00 2018-04-30 08:01:09.404 120 11455.57 80.19 56824.89 88888.00 2018-04-30 08:01:09.904 120 11455.51 80.20 56824.86 88888.00 2018-04-30 08:01:10.404 120 11455.50 80.18 56824.93 88888.00 2018-04-30 08:01:10.904 120 11455.51 80.15 56824.95 88888.00 2018-04-30 08:01:11.404 120 11455.57 80.13 56824.90 88888.00 2018-04-30 08:01:11.904 120 11455.61 80.16 56824.85 88888.00 2018-04-30 08:01:12.404 120 11455.58 80.14 56824.83 88888.00 2018-04-30 08:01:12.904 120 11455.46 80.11 56824.77 88888.00 2018-04-30 08:01:13.904 120 11455.45 80.12 56824.79 88888.00 2018-04-30 08:01:14.404 120 11455.58 80.12 56824.75 88888.00 2018-04-30 08:01:14.904 120 11455.73 80.13 56824.74 88888.00 2018-04-30 08:01:15.404 120 11455.75 80.09 56824.76 88888.00 2018-04-30 08:01:15.904 120 11455.77 80.04 56824.73 88888.00 2018-04-30 08:01:16.404 120 11455.47 80.06 56824.74 88888.00 2018-04-30 08:01:16.904 120 11455.40 80.07 56824.77 88888.00 2018-04-30 08:01:17.404 120 11455.43 80.04 56824.77 88888.00 2018-04-30 08:01:17.904 120 11455.42 80.04 56824.74 88888.00 2018-04-30 08:01:18.404 120 11455.43 79.98 56824.75 88888.00 2018-04-30 08:01:18.904 120 11455.45 79.93 56824.77 88888.00 2018-04-30 08:01:19.404 120 11455.46 79.93 56824.69 88888.00 2018-04-30 08:01:19.904 120 11455.43 79.94 56824.63 88888.00 2018-04-30 08:01:20.404 120 11455.47 79.94 56824.67 88888.00 2018-04-30 08:01:20.904 120 11455.47 79.96 56824.70 88888.00 2018-04-30 08:01:21.904 120 11455.64 79.86 56824.62 88888.00 2018-04-30 08:01:22.404 120 11455.57 79.82 56824.51 88888.00 2018-04-30 08:01:22.904 120 11455.45 79.84 56824.50 88888.00 2018-04-30 08:01:23.904 120 11455.51 79.79 56824.51 88888.00 2018-04-30 08:01:24.404 120 11455.49 79.78 56824.50 88888.00 2018-04-30 08:01:24.904 120 11455.67 79.79 56824.54 88888.00 2018-04-30 08:01:25.404 120 11455.74 79.74 56824.53 88888.00 2018-04-30 08:01:25.904 120 11455.59 79.70 56824.47 88888.00 2018-04-30 08:01:26.404 120 11455.47 79.80 56824.42 88888.00 2018-04-30 08:01:26.904 120 11455.54 79.79 56824.38 88888.00 2018-04-30 08:01:27.404 120 11455.57 79.77 56824.31 88888.00 2018-04-30 08:01:27.904 120 11455.49 79.77 56824.32 88888.00 2018-04-30 08:01:28.404 120 11455.58 79.77 56824.36 88888.00 2018-04-30 08:01:28.904 120 11455.49 79.72 56824.31 88888.00 2018-04-30 08:01:29.404 120 11455.47 79.73 56824.30 88888.00 2018-04-30 08:01:29.904 120 11455.57 79.73 56824.30 88888.00 2018-04-30 08:01:30.404 120 11455.47 79.72 56824.28 88888.00 2018-04-30 08:01:30.904 120 11455.46 79.72 56824.25 88888.00 2018-04-30 08:01:31.404 120 11455.59 79.71 56824.22 88888.00 2018-04-30 08:01:31.904 120 11455.52 79.66 56824.19 88888.00 2018-04-30 08:01:32.404 120 11455.49 79.67 56824.21 88888.00 2018-04-30 08:01:32.904 120 11455.64 79.67 56824.18 88888.00 2018-04-30 08:01:33.404 120 11455.63 79.65 56824.19 88888.00 2018-04-30 08:01:33.904 120 11455.51 79.62 56824.17 88888.00 2018-04-30 08:01:34.404 120 11455.53 79.61 56824.18 88888.00 2018-04-30 08:01:34.904 120 11455.60 79.61 56824.19 88888.00 2018-04-30 08:01:35.404 120 11455.52 79.58 56824.27 88888.00 2018-04-30 08:01:35.904 120 11455.49 79.52 56824.27 88888.00 2018-04-30 08:01:36.404 120 11455.57 79.52 56824.27 88888.00 2018-04-30 08:01:36.904 120 11455.45 79.46 56824.27 88888.00 2018-04-30 08:01:37.404 120 11455.49 79.51 56824.36 88888.00 2018-04-30 08:01:37.904 120 11455.57 79.48 56824.34 88888.00 2018-04-30 08:01:38.404 120 11455.46 79.47 56824.25 88888.00 2018-04-30 08:01:38.904 120 11455.46 79.50 56824.24 88888.00 2018-04-30 08:01:39.404 120 11455.50 79.45 56824.24 88888.00 2018-04-30 08:01:39.904 120 11455.50 79.38 56824.21 88888.00 2018-04-30 08:01:40.404 120 11455.49 79.38 56824.23 88888.00 2018-04-30 08:01:40.904 120 11455.47 79.39 56824.25 88888.00 2018-04-30 08:01:41.404 120 11455.46 79.38 56824.32 88888.00 2018-04-30 08:01:41.904 120 11455.40 79.43 56824.40 88888.00 2018-04-30 08:01:42.404 120 11455.47 79.46 56824.41 88888.00 2018-04-30 08:01:42.904 120 11455.40 79.44 56824.43 88888.00 2018-04-30 08:01:43.404 120 11455.32 79.46 56824.40 88888.00 2018-04-30 08:01:43.904 120 11455.38 79.47 56824.45 88888.00 2018-04-30 08:01:44.404 120 11455.51 79.45 56824.54 88888.00 2018-04-30 08:01:45.404 120 11455.31 79.46 56824.60 88888.00 2018-04-30 08:01:45.904 120 11455.33 79.48 56824.62 88888.00 2018-04-30 08:01:46.404 120 11455.28 79.46 56824.63 88888.00 2018-04-30 08:01:46.904 120 11455.26 79.45 56824.66 88888.00 2018-04-30 08:01:47.404 120 11455.30 79.48 56824.69 88888.00 2018-04-30 08:01:47.904 120 11455.25 79.47 56824.75 88888.00 2018-04-30 08:01:48.404 120 11455.19 79.46 56824.85 88888.00 2018-04-30 08:01:48.904 120 11455.19 79.46 56824.87 88888.00 2018-04-30 08:01:49.404 120 11455.30 79.50 56824.90 88888.00 2018-04-30 08:01:49.904 120 11455.24 79.54 56824.93 88888.00 2018-04-30 08:01:50.404 120 11455.17 79.55 56825.00 88888.00 2018-04-30 08:01:50.904 120 11455.08 79.54 56825.04 88888.00 2018-04-30 08:01:51.404 120 11455.04 79.55 56825.07 88888.00 2018-04-30 08:01:51.904 120 11455.11 79.58 56825.15 88888.00 2018-04-30 08:01:52.404 120 11455.11 79.61 56825.19 88888.00 2018-04-30 08:01:52.904 120 11455.04 79.60 56825.21 88888.00 2018-04-30 08:01:53.404 120 11455.01 79.58 56825.31 88888.00 2018-04-30 08:01:53.904 120 11455.01 79.60 56825.32 88888.00 2018-04-30 08:01:54.404 120 11455.01 79.67 56825.38 88888.00 2018-04-30 08:01:55.404 120 11455.03 79.73 56825.47 88888.00 2018-04-30 08:01:55.904 120 11454.88 79.74 56825.50 88888.00 2018-04-30 08:01:56.404 120 11454.84 79.79 56825.56 88888.00 2018-04-30 08:01:56.904 120 11454.90 79.77 56825.62 88888.00 2018-04-30 08:01:57.404 120 11454.85 79.74 56825.65 88888.00 2018-04-30 08:01:57.904 120 11454.78 79.75 56825.66 88888.00 2018-04-30 08:01:58.404 120 11454.82 79.78 56825.73 88888.00 2018-04-30 08:01:58.904 120 11454.78 79.78 56825.78 88888.00 2018-04-30 08:01:59.404 120 11454.77 79.77 56825.78 88888.00 2018-04-30 08:01:59.904 120 11454.82 79.79 56825.79 88888.00 2018-04-30 08:02:00.404 120 11454.81 79.81 56825.81 88888.00 2018-04-30 08:02:00.904 120 11454.71 79.81 56825.84 88888.00 2018-04-30 08:02:01.404 120 11454.75 79.85 56825.94 88888.00 2018-04-30 08:02:01.904 120 11454.76 79.84 56825.95 88888.00 2018-04-30 08:02:02.404 120 11454.74 79.82 56825.88 88888.00 2018-04-30 08:02:02.904 120 11454.76 79.85 56825.91 88888.00 2018-04-30 08:02:03.404 120 11454.76 79.86 56825.94 88888.00 2018-04-30 08:02:03.904 120 11454.67 79.88 56825.95 88888.00 2018-04-30 08:02:04.404 120 11454.71 79.89 56825.90 88888.00 2018-04-30 08:02:05.404 120 11454.73 79.95 56826.03 88888.00 2018-04-30 08:02:05.904 120 11454.70 79.94 56825.96 88888.00 2018-04-30 08:02:06.404 120 11454.77 79.95 56825.95 88888.00 2018-04-30 08:02:06.904 120 11454.76 79.92 56825.97 88888.00 2018-04-30 08:02:07.404 120 11454.78 79.93 56825.99 88888.00 2018-04-30 08:02:07.904 120 11454.76 79.94 56826.01 88888.00 2018-04-30 08:02:08.404 120 11454.68 79.93 56826.01 88888.00 2018-04-30 08:02:08.904 120 11454.68 79.96 56826.01 88888.00 2018-04-30 08:02:09.404 120 11454.73 79.98 56826.01 88888.00 2018-04-30 08:02:09.904 120 11454.71 79.99 56826.01 88888.00 2018-04-30 08:02:10.404 120 11454.68 79.95 56826.01 88888.00 2018-04-30 08:02:10.904 120 11454.68 79.94 56825.97 88888.00 2018-04-30 08:02:11.404 120 11454.74 79.95 56825.95 88888.00 2018-04-30 08:02:11.904 120 11454.66 79.95 56825.92 88888.00 2018-04-30 08:02:12.404 120 11454.69 79.99 56825.97 88888.00 2018-04-30 08:02:12.904 120 11454.71 80.01 56825.95 88888.00 2018-04-30 08:02:13.404 120 11454.71 79.98 56825.91 88888.00 2018-04-30 08:02:13.904 120 11454.73 79.95 56825.89 88888.00 2018-04-30 08:02:14.404 120 11454.76 79.95 56825.91 88888.00 2018-04-30 08:02:14.904 120 11454.74 79.89 56825.86 88888.00 2018-04-30 08:02:15.404 120 11454.67 79.96 56825.85 88888.00 2018-04-30 08:02:15.904 120 11454.76 79.99 56825.79 88888.00 2018-04-30 08:02:16.404 120 11454.76 79.96 56825.73 88888.00 2018-04-30 08:02:16.904 120 11454.80 79.95 56825.70 88888.00 2018-04-30 08:02:17.404 120 11454.77 79.95 56825.67 88888.00 2018-04-30 08:02:17.904 120 11454.78 79.98 56825.64 88888.00 2018-04-30 08:02:18.404 120 11454.77 79.68 56825.63 88888.00 2018-04-30 08:02:18.904 120 11454.77 79.37 56825.63 88888.00 2018-04-30 08:02:19.404 120 11454.73 79.75 56825.62 88888.00 2018-04-30 08:02:19.904 120 11454.75 79.89 56825.57 88888.00 2018-04-30 08:02:20.404 120 11454.78 79.99 56825.56 88888.00 2018-04-30 08:02:20.904 120 11454.81 80.01 56825.56 88888.00 2018-04-30 08:02:21.404 120 11454.84 79.98 56825.54 88888.00 2018-04-30 08:02:21.904 120 11454.83 80.00 56825.56 88888.00 2018-04-30 08:02:22.404 120 11454.82 79.99 56825.54 88888.00 2018-04-30 08:02:22.904 120 11454.80 79.95 56825.52 88888.00 2018-04-30 08:02:23.404 120 11454.83 79.92 56825.47 88888.00 2018-04-30 08:02:23.904 120 11454.81 79.86 56825.43 88888.00 2018-04-30 08:02:24.404 120 11454.76 79.88 56825.40 88888.00 2018-04-30 08:02:24.904 120 11454.76 79.94 56825.44 88888.00 2018-04-30 08:02:25.404 120 11454.88 79.95 56825.38 88888.00 2018-04-30 08:02:25.904 120 11454.80 79.95 56825.34 88888.00 2018-04-30 08:02:26.404 120 11454.76 79.89 56825.34 88888.00 2018-04-30 08:02:26.904 120 11454.89 79.89 56825.32 88888.00 2018-04-30 08:02:27.404 120 11454.95 79.91 56825.28 88888.00 2018-04-30 08:02:27.904 120 11454.95 79.88 56825.27 88888.00 2018-04-30 08:02:28.404 120 11454.88 79.88 56825.27 88888.00 2018-04-30 08:02:28.904 120 11454.89 79.89 56825.25 88888.00 2018-04-30 08:02:29.404 120 11454.88 79.87 56825.20 88888.00 2018-04-30 08:02:29.904 120 11454.90 79.88 56825.18 88888.00 2018-04-30 08:02:30.404 120 11454.95 79.87 56825.18 88888.00 2018-04-30 08:02:30.904 120 11454.95 79.88 56825.21 88888.00 2018-04-30 08:02:31.404 120 11454.92 79.87 56825.19 88888.00 2018-04-30 08:02:31.904 120 11455.12 79.91 56825.20 88888.00 2018-04-30 08:02:32.404 120 11454.96 79.87 56825.21 88888.00 2018-04-30 08:02:32.904 120 11454.89 79.87 56825.19 88888.00 2018-04-30 08:02:33.404 120 11454.91 79.92 56825.18 88888.00 2018-04-30 08:02:33.904 120 11454.88 79.85 56825.14 88888.00 2018-04-30 08:02:34.404 120 11454.84 79.85 56825.19 88888.00 2018-04-30 08:02:34.904 120 11454.94 79.85 56825.18 88888.00 2018-04-30 08:02:35.405 120 11454.92 79.86 56825.21 88888.00 2018-04-30 08:02:35.905 120 11454.83 79.86 56825.21 88888.00 2018-04-30 08:02:36.405 120 11454.87 79.86 56825.18 88888.00 2018-04-30 08:02:36.905 120 11454.97 79.87 56825.18 88888.00 2018-04-30 08:02:37.405 120 11454.97 79.89 56825.20 88888.00 2018-04-30 08:02:37.905 120 11454.92 79.89 56825.21 88888.00 2018-04-30 08:02:38.405 120 11454.98 79.85 56825.13 88888.00 2018-04-30 08:02:38.905 120 11454.94 79.81 56825.11 88888.00 2018-04-30 08:02:39.405 120 11454.88 79.80 56825.14 88888.00 2018-04-30 08:02:39.905 120 11454.98 79.79 56825.19 88888.00 2018-04-30 08:02:40.405 120 11454.98 79.81 56825.13 88888.00 2018-04-30 08:02:40.905 120 11454.94 79.84 56825.13 88888.00 2018-04-30 08:02:41.405 120 11454.94 79.81 56825.12 88888.00 2018-04-30 08:02:41.905 120 11454.95 79.81 56825.13 88888.00 2018-04-30 08:02:42.405 120 11454.92 79.84 56825.19 88888.00 2018-04-30 08:02:42.905 120 11454.96 79.86 56825.18 88888.00 2018-04-30 08:02:43.405 120 11454.94 79.81 56825.18 88888.00 2018-04-30 08:02:43.905 120 11454.91 79.81 56825.19 88888.00 2018-04-30 08:02:44.405 120 11454.92 79.88 56825.22 88888.00 2018-04-30 08:02:44.905 120 11454.91 79.86 56825.24 88888.00 2018-04-30 08:02:45.405 120 11454.91 79.88 56825.27 88888.00 2018-04-30 08:02:45.905 120 11454.95 79.89 56825.27 88888.00 2018-04-30 08:02:46.905 120 11454.94 79.89 56825.34 88888.00 2018-04-30 08:02:47.405 120 11454.92 79.93 56825.37 88888.00 2018-04-30 08:02:47.905 120 11455.10 79.89 56825.38 88888.00 2018-04-30 08:02:48.405 120 11455.04 79.91 56825.34 88888.00 2018-04-30 08:02:48.905 120 11454.97 79.94 56825.38 88888.00 2018-04-30 08:02:49.405 120 11454.95 79.92 56825.43 88888.00 2018-04-30 08:02:49.905 120 11454.92 79.91 56825.45 88888.00 2018-04-30 08:02:50.405 120 11454.94 79.94 56825.43 88888.00 2018-04-30 08:02:50.905 120 11454.96 79.93 56825.50 88888.00 2018-04-30 08:02:51.405 120 11454.90 79.96 56825.50 88888.00 2018-04-30 08:02:51.905 120 11454.88 79.98 56825.52 88888.00 2018-04-30 08:02:52.405 120 11454.91 79.95 56825.58 88888.00 2018-04-30 08:02:52.905 120 11454.95 79.99 56825.65 88888.00 2018-04-30 08:02:53.405 120 11454.89 80.00 56825.67 88888.00 2018-04-30 08:02:53.905 120 11454.88 79.99 56825.70 88888.00 2018-04-30 08:02:54.905 120 11454.83 80.04 56825.83 88888.00 2018-04-30 08:02:55.405 120 11454.84 80.05 56825.88 88888.00 2018-04-30 08:02:55.905 120 11454.88 80.02 56825.90 88888.00 2018-04-30 08:02:56.905 120 11454.80 80.09 56826.05 88888.00 2018-04-30 08:02:57.405 120 11454.83 80.11 56826.05 88888.00 2018-04-30 08:02:57.905 120 11454.78 80.14 56826.05 88888.00 2018-04-30 08:02:58.405 120 11454.76 80.14 56826.07 88888.00 2018-04-30 08:02:58.905 120 11454.83 80.15 56826.14 88888.00 2018-04-30 08:02:59.405 120 11454.77 80.21 56826.23 88888.00 2018-04-30 08:02:59.905 120 11454.73 80.25 56826.30 88888.00 2018-04-30 08:03:00.405 120 11454.75 80.27 56826.31 88888.00 2018-04-30 08:03:00.905 120 11454.76 80.26 56826.35 88888.00 2018-04-30 08:03:01.405 120 11454.68 80.27 56826.42 88888.00 2018-04-30 08:03:01.905 120 11454.78 80.29 56826.48 88888.00 2018-04-30 08:03:02.405 120 11454.77 80.33 56826.54 88888.00 2018-04-30 08:03:02.905 120 11454.67 80.32 56826.56 88888.00 2018-04-30 08:03:03.405 120 11454.66 80.33 56826.62 88888.00 2018-04-30 08:03:03.905 120 11454.69 80.34 56826.73 88888.00 2018-04-30 08:03:04.905 120 11454.70 80.42 56826.81 88888.00 2018-04-30 08:03:05.405 120 11454.77 80.40 56826.86 88888.00 2018-04-30 08:03:05.905 120 11454.77 80.45 56826.87 88888.00 2018-04-30 08:03:06.405 120 11454.74 80.53 56826.93 88888.00 2018-04-30 08:03:06.905 120 11454.75 80.54 56826.95 88888.00 2018-04-30 08:03:07.405 120 11454.67 80.54 56826.93 88888.00 2018-04-30 08:03:07.905 120 11454.63 80.61 56826.98 88888.00 2018-04-30 08:03:08.405 120 11454.73 80.60 56827.00 88888.00 2018-04-30 08:03:08.905 120 11454.73 80.62 56827.00 88888.00 2018-04-30 08:03:09.405 120 11454.70 80.62 56827.03 88888.00 2018-04-30 08:03:09.905 120 11454.75 80.63 56827.08 88888.00 2018-04-30 08:03:10.405 120 11454.74 80.63 56827.11 88888.00 2018-04-30 08:03:10.905 120 11454.74 80.67 56827.11 88888.00 2018-04-30 08:03:11.405 120 11454.78 80.69 56827.18 88888.00 2018-04-30 08:03:11.905 120 11454.75 80.70 56827.23 88888.00 2018-04-30 08:03:12.405 120 11454.66 80.72 56827.24 88888.00 2018-04-30 08:03:12.905 120 11454.73 80.80 56827.26 88888.00 2018-04-30 08:03:13.405 120 11454.71 80.82 56827.30 88888.00 2018-04-30 08:03:13.905 120 11454.70 80.83 56827.31 88888.00 2018-04-30 08:03:14.405 120 11454.73 80.83 56827.26 88888.00 2018-04-30 08:03:14.905 120 11454.75 80.87 56827.29 88888.00 2018-04-30 08:03:15.405 120 11454.77 80.86 56827.33 88888.00 2018-04-30 08:03:15.905 120 11454.73 80.89 56827.33 88888.00 2018-04-30 08:03:16.405 120 11454.69 80.89 56827.34 88888.00 2018-04-30 08:03:16.905 120 11454.67 80.89 56827.36 88888.00 2018-04-30 08:03:17.405 120 11454.66 80.94 56827.45 88888.00 2018-04-30 08:03:17.905 120 11454.75 80.97 56827.50 88888.00 2018-04-30 08:03:18.405 120 11454.83 80.97 56827.51 88888.00 2018-04-30 08:03:18.905 120 11454.82 81.02 56827.50 88888.00 2018-04-30 08:03:19.405 120 11454.76 81.06 56827.50 88888.00 2018-04-30 08:03:19.905 120 11454.71 81.03 56827.44 88888.00 2018-04-30 08:03:20.405 120 11454.69 81.08 56827.40 88888.00 2018-04-30 08:03:20.905 120 11454.70 81.11 56827.46 88888.00 2018-04-30 08:03:21.405 120 11454.71 81.14 56827.45 88888.00 2018-04-30 08:03:21.905 120 11454.68 81.14 56827.49 88888.00 2018-04-30 08:03:22.405 120 11454.70 81.15 56827.46 88888.00 2018-04-30 08:03:22.905 120 11454.71 81.11 56827.44 88888.00 2018-04-30 08:03:23.405 120 11454.69 81.14 56827.44 88888.00 2018-04-30 08:03:23.905 120 11454.80 81.16 56827.43 88888.00 2018-04-30 08:03:24.405 120 11454.84 81.15 56827.45 88888.00 2018-04-30 08:03:24.905 120 11454.76 81.08 56827.49 88888.00 2018-04-30 08:03:25.405 120 11454.73 81.09 56827.50 88888.00 2018-04-30 08:03:25.905 120 11454.71 81.13 56827.48 88888.00 2018-04-30 08:03:26.405 120 11454.68 81.13 56827.44 88888.00 2018-04-30 08:03:26.905 120 11454.64 81.18 56827.46 88888.00 2018-04-30 08:03:27.405 120 11454.73 81.21 56827.45 88888.00 2018-04-30 08:03:27.905 120 11454.76 81.18 56827.43 88888.00 2018-04-30 08:03:28.405 120 11454.75 81.21 56827.42 88888.00 2018-04-30 08:03:28.905 120 11454.75 81.24 56827.40 88888.00 2018-04-30 08:03:29.405 120 11454.73 81.21 56827.44 88888.00 2018-04-30 08:03:29.905 120 11454.71 81.22 56827.44 88888.00 2018-04-30 08:03:30.405 120 11454.73 81.23 56827.38 88888.00 2018-04-30 08:03:30.905 120 11454.77 81.23 56827.34 88888.00 2018-04-30 08:03:31.405 120 11454.75 81.22 56827.37 88888.00 2018-04-30 08:03:31.905 120 11454.73 81.29 56827.42 88888.00 2018-04-30 08:03:32.405 120 11454.78 81.21 56827.34 88888.00 2018-04-30 08:03:32.905 120 11454.78 81.21 56827.29 88888.00 2018-04-30 08:03:33.405 120 11454.80 81.22 56827.31 88888.00 2018-04-30 08:03:33.905 120 11454.75 81.21 56827.32 88888.00 2018-04-30 08:03:34.405 120 11454.73 81.20 56827.32 88888.00 2018-04-30 08:03:34.905 120 11454.70 81.23 56827.30 88888.00 2018-04-30 08:03:35.405 120 11454.78 81.29 56827.25 88888.00 2018-04-30 08:03:35.905 120 11454.77 81.28 56827.21 88888.00 2018-04-30 08:03:36.405 120 11454.80 81.27 56827.17 88888.00 2018-04-30 08:03:36.905 120 11454.87 81.28 56827.13 88888.00 2018-04-30 08:03:37.405 120 11454.85 81.27 56827.11 88888.00 2018-04-30 08:03:38.405 120 11454.92 81.25 56827.08 88888.00 2018-04-30 08:03:38.905 120 11454.91 81.29 56827.03 88888.00 2018-04-30 08:03:39.405 120 11454.87 81.29 56827.03 88888.00 2018-04-30 08:03:39.905 120 11454.96 81.23 56826.95 88888.00 2018-04-30 08:03:40.405 120 11454.96 81.25 56826.92 88888.00 2018-04-30 08:03:40.905 120 11454.87 81.24 56826.88 88888.00 2018-04-30 08:03:41.405 120 11454.89 81.27 56826.93 88888.00 2018-04-30 08:03:41.905 120 11454.90 81.27 56826.86 88888.00 2018-04-30 08:03:42.405 120 11454.87 81.28 56826.81 88888.00 2018-04-30 08:03:42.905 120 11454.88 81.29 56826.80 88888.00 2018-04-30 08:03:43.405 120 11454.98 81.29 56826.76 88888.00 2018-04-30 08:03:43.905 120 11454.94 81.30 56826.75 88888.00 2018-04-30 08:03:44.405 120 11454.90 81.35 56826.73 88888.00 2018-04-30 08:03:44.905 120 11455.02 81.32 56826.75 88888.00 2018-04-30 08:03:45.405 120 11455.03 81.27 56826.73 88888.00 2018-04-30 08:03:45.905 120 11454.97 81.27 56826.68 88888.00 2018-04-30 08:03:46.405 120 11455.02 81.25 56826.62 88888.00 2018-04-30 08:03:46.905 120 11455.04 81.22 56826.54 88888.00 2018-04-30 08:03:47.405 120 11454.96 81.20 56826.53 88888.00 2018-04-30 08:03:47.905 120 11455.00 81.27 56826.53 88888.00 2018-04-30 08:03:48.405 120 11455.04 81.18 56826.53 88888.00 2018-04-30 08:03:48.905 120 11454.97 81.16 56826.49 88888.00 2018-04-30 08:03:49.405 120 11455.02 81.23 56826.44 88888.00 2018-04-30 08:03:49.905 120 11455.07 81.27 56826.40 88888.00 2018-04-30 08:03:50.405 120 11455.05 81.28 56826.39 88888.00 2018-04-30 08:03:50.905 120 11455.07 81.30 56826.35 88888.00 2018-04-30 08:03:51.405 120 11455.07 81.27 56826.27 88888.00 2018-04-30 08:03:51.905 120 11455.07 81.21 56826.28 88888.00 2018-04-30 08:03:52.405 120 11455.07 81.27 56826.26 88888.00 2018-04-30 08:03:52.905 120 11455.12 81.28 56826.18 88888.00 2018-04-30 08:03:53.405 120 11455.12 81.23 56826.20 88888.00 2018-04-30 08:03:53.905 120 11455.08 81.22 56826.20 88888.00 2018-04-30 08:03:54.405 120 11455.14 81.23 56826.15 88888.00 2018-04-30 08:03:54.905 120 11455.12 81.25 56826.14 88888.00 2018-04-30 08:03:55.405 120 11455.09 81.27 56826.11 88888.00 2018-04-30 08:03:55.905 120 11455.10 81.29 56826.15 88888.00 2018-04-30 08:03:56.405 120 11455.14 81.23 56826.16 88888.00 2018-04-30 08:03:56.905 120 11455.09 81.23 56826.15 88888.00 2018-04-30 08:03:57.405 120 11455.22 81.24 56826.09 88888.00 2018-04-30 08:03:57.905 120 11455.18 81.28 56826.04 88888.00 2018-04-30 08:03:58.405 120 11455.12 81.27 56826.02 88888.00 2018-04-30 08:03:58.905 120 11455.10 81.24 56826.07 88888.00 2018-04-30 08:03:59.405 120 11455.16 81.24 56826.08 88888.00 2018-04-30 08:03:59.905 120 11455.14 81.18 56826.04 88888.00 2018-04-30 08:04:00.405 120 11455.11 81.17 56826.03 88888.00 2018-04-30 08:04:00.905 120 11455.17 81.18 56826.03 88888.00 2018-04-30 08:04:01.405 120 11455.17 81.15 56826.07 88888.00 2018-04-30 08:04:01.905 120 11455.09 81.14 56826.08 88888.00 2018-04-30 08:04:02.405 120 11455.16 81.16 56826.08 88888.00 2018-04-30 08:04:02.905 120 11455.18 81.16 56826.10 88888.00 2018-04-30 08:04:03.405 120 11455.18 81.20 56826.10 88888.00 2018-04-30 08:04:03.905 120 11455.24 81.23 56826.12 88888.00 2018-04-30 08:04:04.405 120 11455.29 81.20 56826.09 88888.00 2018-04-30 08:04:04.905 120 11455.28 81.20 56826.08 88888.00 2018-04-30 08:04:05.405 120 11455.49 81.18 56826.10 88888.00 2018-04-30 08:04:05.905 120 11455.35 81.21 56826.09 88888.00 2018-04-30 08:04:06.405 120 11455.23 81.23 56826.04 88888.00 2018-04-30 08:04:06.905 120 11455.29 81.28 56826.07 88888.00 2018-04-30 08:04:07.405 120 11455.28 81.30 56826.16 88888.00 2018-04-30 08:04:07.905 120 11455.23 81.29 56826.17 88888.00 2018-04-30 08:04:08.405 120 11455.22 81.30 56826.23 88888.00 2018-04-30 08:04:08.905 120 11455.28 81.38 56826.29 88888.00 2018-04-30 08:04:09.405 120 11455.24 81.34 56826.27 88888.00 2018-04-30 08:04:09.905 120 11455.18 81.34 56826.28 88888.00 2018-04-30 08:04:10.405 120 11455.47 81.30 56826.29 88888.00 2018-04-30 08:04:10.905 120 11455.37 81.29 56826.28 88888.00 2018-04-30 08:04:11.405 120 11455.24 81.29 56826.34 88888.00 2018-04-30 08:04:11.905 120 11455.14 81.34 56826.34 88888.00 2018-04-30 08:04:12.405 120 11455.21 81.34 56826.39 88888.00 2018-04-30 08:04:12.905 120 11455.15 81.34 56826.42 88888.00 2018-04-30 08:04:13.405 120 11455.18 81.37 56826.40 88888.00 2018-04-30 08:04:13.905 120 11455.22 81.34 56826.37 88888.00 2018-04-30 08:04:14.405 120 11455.16 81.32 56826.35 88888.00 2018-04-30 08:04:14.905 120 11455.15 81.34 56826.37 88888.00 2018-04-30 08:04:15.405 120 11455.18 81.35 56826.42 88888.00 2018-04-30 08:04:15.905 120 11455.24 81.34 56826.47 88888.00 2018-04-30 08:04:16.405 120 11455.21 81.35 56826.42 88888.00 2018-04-30 08:04:16.905 120 11455.11 81.40 56826.41 88888.00 2018-04-30 08:04:17.405 120 11455.03 81.42 56826.43 88888.00 2018-04-30 08:04:17.905 120 11455.02 81.45 56826.48 88888.00 2018-04-30 08:04:18.405 120 11455.07 81.44 56826.56 88888.00 2018-04-30 08:04:18.905 120 11455.05 81.43 56826.60 88888.00 2018-04-30 08:04:19.905 120 11455.09 81.47 56826.66 88888.00 2018-04-30 08:04:20.405 120 11455.09 81.45 56826.67 88888.00 2018-04-30 08:04:20.905 120 11455.03 81.47 56826.71 88888.00 2018-04-30 08:04:21.405 120 11454.95 81.47 56826.74 88888.00 2018-04-30 08:04:21.905 120 11454.98 81.44 56826.79 88888.00 2018-04-30 08:04:22.405 120 11454.95 81.47 56826.75 88888.00 2018-04-30 08:04:22.905 120 11454.95 81.52 56826.80 88888.00 2018-04-30 08:04:23.405 120 11454.97 81.51 56826.82 88888.00 2018-04-30 08:04:23.905 120 11454.90 81.54 56826.88 88888.00 2018-04-30 08:04:24.405 120 11454.90 81.56 56826.92 88888.00 2018-04-30 08:04:24.905 120 11454.97 81.63 56826.91 88888.00 2018-04-30 08:04:25.405 120 11454.94 81.66 56826.94 88888.00 2018-04-30 08:04:25.905 120 11454.89 81.68 56826.98 88888.00 2018-04-30 08:04:26.405 120 11454.90 81.72 56826.97 88888.00 2018-04-30 08:04:26.905 120 11454.85 81.72 56827.03 88888.00 2018-04-30 08:04:27.405 120 11454.83 81.75 56827.04 88888.00 2018-04-30 08:04:27.905 120 11454.88 81.76 56827.08 88888.00 2018-04-30 08:04:28.405 120 11454.89 81.77 56827.13 88888.00 2018-04-30 08:04:28.905 120 11454.89 81.79 56827.16 88888.00 2018-04-30 08:04:29.405 120 11454.84 81.83 56827.14 88888.00 2018-04-30 08:04:29.905 120 11454.88 81.85 56827.12 88888.00 2018-04-30 08:04:30.405 120 11454.87 81.86 56827.12 88888.00 2018-04-30 08:04:30.905 120 11454.89 81.88 56827.13 88888.00 2018-04-30 08:04:31.405 120 11454.92 81.88 56827.14 88888.00 2018-04-30 08:04:31.905 120 11454.87 81.88 56827.11 88888.00 2018-04-30 08:04:32.405 120 11454.92 81.92 56827.12 88888.00 2018-04-30 08:04:32.905 120 11454.98 81.95 56827.11 88888.00 2018-04-30 08:04:33.405 120 11454.89 81.90 56827.11 88888.00 2018-04-30 08:04:33.905 120 11454.82 81.95 56827.12 88888.00 2018-04-30 08:04:34.405 120 11454.85 82.02 56827.18 88888.00 2018-04-30 08:04:34.906 120 11454.88 82.03 56827.23 88888.00 2018-04-30 08:04:35.406 120 11454.83 82.04 56827.21 88888.00 2018-04-30 08:04:35.906 120 11454.84 82.05 56827.18 88888.00 2018-04-30 08:04:36.406 120 11454.87 82.05 56827.17 88888.00 2018-04-30 08:04:36.906 120 11454.88 82.09 56827.19 88888.00 2018-04-30 08:04:37.406 120 11454.78 82.11 56827.25 88888.00 2018-04-30 08:04:37.906 120 11454.87 82.16 56827.27 88888.00 2018-04-30 08:04:38.406 120 11454.87 82.15 56827.20 88888.00 2018-04-30 08:04:38.906 120 11454.82 82.16 56827.16 88888.00 2018-04-30 08:04:39.406 120 11454.85 82.19 56827.14 88888.00 2018-04-30 08:04:39.906 120 11454.89 82.23 56827.12 88888.00 2018-04-30 08:04:40.406 120 11454.87 82.19 56827.07 88888.00 2018-04-30 08:04:40.906 120 11454.88 82.20 56827.04 88888.00 2018-04-30 08:04:41.406 120 11454.92 82.18 56827.04 88888.00 2018-04-30 08:04:41.906 120 11454.89 82.19 56827.03 88888.00 2018-04-30 08:04:42.406 120 11454.88 82.20 56826.94 88888.00 2018-04-30 08:04:42.906 120 11454.91 82.20 56826.88 88888.00 2018-04-30 08:04:43.406 120 11454.94 82.22 56826.86 88888.00 2018-04-30 08:04:43.906 120 11454.94 82.23 56826.88 88888.00 2018-04-30 08:04:44.406 120 11454.98 82.19 56826.84 88888.00 2018-04-30 08:04:44.906 120 11454.98 82.16 56826.78 88888.00 2018-04-30 08:04:45.406 120 11454.98 82.17 56826.79 88888.00 2018-04-30 08:04:45.906 120 11455.07 82.15 56826.80 88888.00 2018-04-30 08:04:46.406 120 11454.96 82.06 56826.74 88888.00 2018-04-30 08:04:46.906 120 11454.97 82.06 56826.73 88888.00 2018-04-30 08:04:47.406 120 11455.22 82.12 56826.68 88888.00 2018-04-30 08:04:47.906 120 11455.07 82.16 56826.63 88888.00 2018-04-30 08:04:48.406 120 11454.96 82.15 56826.58 88888.00 2018-04-30 08:04:48.906 120 11454.94 82.15 56826.59 88888.00 2018-04-30 08:04:49.406 120 11454.94 82.15 56826.54 88888.00 2018-04-30 08:04:49.906 120 11454.95 82.18 56826.44 88888.00 2018-04-30 08:04:50.406 120 11454.94 82.15 56826.42 88888.00 2018-04-30 08:04:51.406 120 11455.02 82.15 56826.34 88888.00 2018-04-30 08:04:51.906 120 11455.03 82.17 56826.26 88888.00 2018-04-30 08:04:52.406 120 11455.09 82.11 56826.23 88888.00 2018-04-30 08:04:52.906 120 11455.02 82.02 56826.21 88888.00 2018-04-30 08:04:53.406 120 11454.98 81.99 56826.16 88888.00 2018-04-30 08:04:53.906 120 11455.03 82.02 56826.08 88888.00 2018-04-30 08:04:54.406 120 11454.96 82.04 56826.04 88888.00 2018-04-30 08:04:54.906 120 11454.98 82.03 56826.08 88888.00 2018-04-30 08:04:55.406 120 11455.07 82.02 56826.04 88888.00 2018-04-30 08:04:55.906 120 11455.04 81.98 56825.97 88888.00 2018-04-30 08:04:56.406 120 11454.97 81.98 56825.91 88888.00 2018-04-30 08:04:56.906 120 11455.00 81.93 56825.82 88888.00 2018-04-30 08:04:57.406 120 11454.97 81.91 56825.76 88888.00 2018-04-30 08:04:57.906 120 11454.96 81.89 56825.70 88888.00 2018-04-30 08:04:58.406 120 11455.00 81.89 56825.63 88888.00 2018-04-30 08:04:58.906 120 11455.04 81.84 56825.59 88888.00 2018-04-30 08:04:59.406 120 11455.08 81.88 56825.53 88888.00 2018-04-30 08:04:59.906 120 11455.15 81.90 56825.50 88888.00 2018-04-30 08:05:00.406 120 11455.12 81.95 56825.44 88888.00 2018-04-30 08:05:01.406 120 11455.02 81.83 56825.33 88888.00 2018-04-30 08:05:01.906 120 11455.10 81.82 56825.24 88888.00 2018-04-30 08:05:02.406 120 11455.07 81.79 56825.25 88888.00 2018-04-30 08:05:02.906 120 11455.03 81.78 56825.22 88888.00 2018-04-30 08:05:03.406 120 11455.05 81.76 56825.21 88888.00 2018-04-30 08:05:03.906 120 11455.08 81.72 56825.20 88888.00 2018-04-30 08:05:04.406 120 11455.02 81.74 56825.14 88888.00 2018-04-30 08:05:04.906 120 11455.05 81.79 56825.02 88888.00 2018-04-30 08:05:05.406 120 11455.14 81.75 56824.96 88888.00 2018-04-30 08:05:05.906 120 11455.09 81.71 56824.89 88888.00 2018-04-30 08:05:06.406 120 11455.08 81.69 56824.83 88888.00 2018-04-30 08:05:06.906 120 11455.08 81.65 56824.81 88888.00 2018-04-30 08:05:07.406 120 11455.00 81.68 56824.76 88888.00 2018-04-30 08:05:07.906 120 11455.07 81.66 56824.74 88888.00 2018-04-30 08:05:08.406 120 11455.21 81.71 56824.66 88888.00 2018-04-30 08:05:08.906 120 11455.18 81.69 56824.62 88888.00 2018-04-30 08:05:09.406 120 11455.14 81.69 56824.64 88888.00 2018-04-30 08:05:09.906 120 11455.19 81.66 56824.61 88888.00 2018-04-30 08:05:10.406 120 11455.21 81.64 56824.51 88888.00 2018-04-30 08:05:10.906 120 11455.12 81.64 56824.51 88888.00 2018-04-30 08:05:11.406 120 11455.23 81.64 56824.51 88888.00 2018-04-30 08:05:11.906 120 11455.25 81.68 56824.47 88888.00 2018-04-30 08:05:12.406 120 11455.21 81.64 56824.38 88888.00 2018-04-30 08:05:12.906 120 11455.30 81.57 56824.36 88888.00 2018-04-30 08:05:13.406 120 11455.30 81.54 56824.36 88888.00 2018-04-30 08:05:13.906 120 11455.22 81.54 56824.29 88888.00 2018-04-30 08:05:14.406 120 11455.26 81.52 56824.28 88888.00 2018-04-30 08:05:14.906 120 11455.26 81.54 56824.28 88888.00 2018-04-30 08:05:15.406 120 11455.22 81.50 56824.22 88888.00 2018-04-30 08:05:15.906 120 11455.26 81.45 56824.21 88888.00 2018-04-30 08:05:16.406 120 11455.33 81.43 56824.19 88888.00 2018-04-30 08:05:16.906 120 11455.32 81.45 56824.16 88888.00 2018-04-30 08:05:17.406 120 11455.31 81.47 56824.18 88888.00 2018-04-30 08:05:17.906 120 11455.32 81.47 56824.13 88888.00 2018-04-30 08:05:18.406 120 11455.32 81.45 56824.15 88888.00 2018-04-30 08:05:18.906 120 11455.31 81.42 56824.12 88888.00 2018-04-30 08:05:19.406 120 11455.32 81.44 56824.10 88888.00 2018-04-30 08:05:19.906 120 11455.32 81.44 56824.12 88888.00 2018-04-30 08:05:20.406 120 11455.32 81.40 56824.05 88888.00 2018-04-30 08:05:20.906 120 11455.31 81.43 56823.96 88888.00 2018-04-30 08:05:21.406 120 11455.35 81.43 56823.99 88888.00 2018-04-30 08:05:21.906 120 11455.36 81.38 56824.04 88888.00 2018-04-30 08:05:22.406 120 11455.36 81.42 56824.02 88888.00 2018-04-30 08:05:22.906 120 11455.40 81.37 56823.99 88888.00 2018-04-30 08:05:23.406 120 11455.33 81.32 56824.02 88888.00 2018-04-30 08:05:23.906 120 11455.38 81.37 56824.04 88888.00 2018-04-30 08:05:24.406 120 11455.42 81.35 56824.05 88888.00 2018-04-30 08:05:24.906 120 11455.45 81.29 56824.05 88888.00 2018-04-30 08:05:25.406 120 11455.43 81.28 56824.03 88888.00 2018-04-30 08:05:25.906 120 11455.47 81.27 56823.98 88888.00 2018-04-30 08:05:26.406 120 11455.45 81.24 56823.98 88888.00 2018-04-30 08:05:26.906 120 11455.44 81.24 56823.99 88888.00 2018-04-30 08:05:27.406 120 11455.50 81.24 56823.98 88888.00 2018-04-30 08:05:27.906 120 11455.45 81.23 56823.96 88888.00 2018-04-30 08:05:28.406 120 11455.44 81.21 56823.95 88888.00 2018-04-30 08:05:28.906 120 11455.40 81.24 56823.97 88888.00 2018-04-30 08:05:29.406 120 11455.50 81.18 56823.95 88888.00 2018-04-30 08:05:29.906 120 11455.44 81.18 56823.90 88888.00 2018-04-30 08:05:30.406 120 11455.45 81.20 56823.90 88888.00 2018-04-30 08:05:30.906 120 11455.51 81.17 56823.96 88888.00 2018-04-30 08:05:31.406 120 11455.46 81.13 56823.97 88888.00 2018-04-30 08:05:31.906 120 11455.49 81.11 56823.87 88888.00 2018-04-30 08:05:32.906 120 11455.51 81.11 56823.84 88888.00 2018-04-30 08:05:33.406 120 11455.57 81.09 56823.84 88888.00 2018-04-30 08:05:33.906 120 11455.63 81.08 56823.83 88888.00 2018-04-30 08:05:34.406 120 11455.50 81.06 56823.74 88888.00 2018-04-30 08:05:34.906 120 11455.49 81.06 56823.72 88888.00 2018-04-30 08:05:35.406 120 11455.59 81.04 56823.76 88888.00 2018-04-30 08:05:35.906 120 11455.58 81.00 56823.76 88888.00 2018-04-30 08:05:36.406 120 11455.54 80.97 56823.68 88888.00 2018-04-30 08:05:36.906 120 11455.60 80.97 56823.70 88888.00 2018-04-30 08:05:37.406 120 11455.61 80.96 56823.70 88888.00 2018-04-30 08:05:37.906 120 11455.47 80.91 56823.66 88888.00 2018-04-30 08:05:38.406 120 11455.54 80.89 56823.68 88888.00 2018-04-30 08:05:38.906 120 11455.60 80.90 56823.70 88888.00 2018-04-30 08:05:39.406 120 11455.52 80.86 56823.68 88888.00 2018-04-30 08:05:39.906 120 11455.53 80.84 56823.67 88888.00 2018-04-30 08:05:40.906 120 11455.56 80.81 56823.64 88888.00 2018-04-30 08:05:41.406 120 11455.50 80.80 56823.67 88888.00 2018-04-30 08:05:41.906 120 11455.56 80.81 56823.63 88888.00 2018-04-30 08:05:42.406 120 11455.57 80.81 56823.55 88888.00 2018-04-30 08:05:42.906 120 11455.47 80.75 56823.52 88888.00 2018-04-30 08:05:43.406 120 11455.54 80.69 56823.50 88888.00 2018-04-30 08:05:43.906 120 11455.56 80.69 56823.41 88888.00 2018-04-30 08:05:44.406 120 11455.49 80.62 56823.40 88888.00 2018-04-30 08:05:44.906 120 11455.53 80.66 56823.44 88888.00 2018-04-30 08:05:45.406 120 11455.61 80.67 56823.38 88888.00 2018-04-30 08:05:45.906 120 11455.50 80.63 56823.35 88888.00 2018-04-30 08:05:46.406 120 11455.53 80.64 56823.35 88888.00 2018-04-30 08:05:46.906 120 11455.67 80.62 56823.34 88888.00 2018-04-30 08:05:47.406 120 11455.78 80.59 56823.38 88888.00 2018-04-30 08:05:47.906 120 11455.63 80.54 56823.35 88888.00 2018-04-30 08:05:48.406 120 11455.56 80.52 56823.28 88888.00 2018-04-30 08:05:48.906 120 11455.54 80.54 56823.25 88888.00 2018-04-30 08:05:49.406 120 11455.56 80.55 56823.19 88888.00 2018-04-30 08:05:49.906 120 11455.59 80.54 56823.20 88888.00 2018-04-30 08:05:50.406 120 11455.54 80.53 56823.21 88888.00 2018-04-30 08:05:50.906 120 11455.56 80.53 56823.20 88888.00 2018-04-30 08:05:51.406 120 11455.61 80.50 56823.25 88888.00 2018-04-30 08:05:51.906 120 11455.57 80.46 56823.22 88888.00 2018-04-30 08:05:52.406 120 11455.49 80.42 56823.20 88888.00 2018-04-30 08:05:52.906 120 11455.58 80.40 56823.18 88888.00 2018-04-30 08:05:53.406 120 11455.57 80.35 56823.15 88888.00 2018-04-30 08:05:53.906 120 11455.49 80.32 56823.13 88888.00 2018-04-30 08:05:54.406 120 11455.53 80.33 56823.10 88888.00 2018-04-30 08:05:54.906 120 11455.59 80.28 56823.13 88888.00 2018-04-30 08:05:55.406 120 11455.51 80.21 56823.13 88888.00 2018-04-30 08:05:55.906 120 11455.52 80.19 56823.18 88888.00 2018-04-30 08:05:56.406 120 11455.73 80.16 56823.15 88888.00 2018-04-30 08:05:56.906 120 11455.79 80.13 56823.12 88888.00 2018-04-30 08:05:57.406 120 11455.56 80.14 56823.15 88888.00 2018-04-30 08:05:57.906 120 11455.51 80.13 56823.22 88888.00 2018-04-30 08:05:58.406 120 11455.52 80.08 56823.20 88888.00 2018-04-30 08:05:58.906 120 11455.49 80.07 56823.14 88888.00 2018-04-30 08:05:59.406 120 11455.47 80.06 56823.16 88888.00 2018-04-30 08:05:59.906 120 11455.58 80.05 56823.16 88888.00 2018-04-30 08:06:00.406 120 11455.49 79.98 56823.19 88888.00 2018-04-30 08:06:00.906 120 11455.49 80.00 56823.16 88888.00 2018-04-30 08:06:01.406 120 11455.63 79.98 56823.15 88888.00 2018-04-30 08:06:01.906 120 11455.52 79.92 56823.21 88888.00 2018-04-30 08:06:02.406 120 11455.46 79.95 56823.22 88888.00 2018-04-30 08:06:02.906 120 11455.58 79.98 56823.22 88888.00 2018-04-30 08:06:03.406 120 11455.49 79.88 56823.23 88888.00 2018-04-30 08:06:03.906 120 11455.47 79.86 56823.25 88888.00 2018-04-30 08:06:04.406 120 11455.60 79.87 56823.25 88888.00 2018-04-30 08:06:04.906 120 11455.52 79.86 56823.27 88888.00 2018-04-30 08:06:05.406 120 11455.45 79.86 56823.28 88888.00 2018-04-30 08:06:05.906 120 11455.56 79.87 56823.29 88888.00 2018-04-30 08:06:06.406 120 11455.50 79.87 56823.28 88888.00 2018-04-30 08:06:06.906 120 11455.45 79.84 56823.32 88888.00 2018-04-30 08:06:07.406 120 11455.49 79.82 56823.36 88888.00 2018-04-30 08:06:07.906 120 11455.49 79.79 56823.35 88888.00 2018-04-30 08:06:08.406 120 11455.45 79.78 56823.41 88888.00 2018-04-30 08:06:08.906 120 11455.45 79.75 56823.45 88888.00 2018-04-30 08:06:09.406 120 11455.50 79.74 56823.48 88888.00 2018-04-30 08:06:09.906 120 11455.42 79.70 56823.51 88888.00 2018-04-30 08:06:10.406 120 11455.46 79.71 56823.52 88888.00 2018-04-30 08:06:10.906 120 11455.53 79.70 56823.54 88888.00 2018-04-30 08:06:11.406 120 11455.40 79.64 56823.57 88888.00 2018-04-30 08:06:11.906 120 11455.36 79.65 56823.63 88888.00 2018-04-30 08:06:12.406 120 11455.40 79.65 56823.66 88888.00 2018-04-30 08:06:12.906 120 11455.40 79.65 56823.63 88888.00 2018-04-30 08:06:13.406 120 11455.43 79.65 56823.70 88888.00 2018-04-30 08:06:14.406 120 11455.42 79.62 56823.83 88888.00 2018-04-30 08:06:14.906 120 11455.38 79.67 56823.86 88888.00 2018-04-30 08:06:15.406 120 11455.38 79.66 56823.92 88888.00 2018-04-30 08:06:15.906 120 11455.43 79.61 56823.96 88888.00 2018-04-30 08:06:16.406 120 11455.36 79.57 56823.97 88888.00 2018-04-30 08:06:16.906 120 11455.37 79.57 56823.95 88888.00 2018-04-30 08:06:17.406 120 11455.39 79.58 56824.02 88888.00 2018-04-30 08:06:17.906 120 11455.32 79.59 56824.12 88888.00 2018-04-30 08:06:18.406 120 11455.29 79.65 56824.22 88888.00 2018-04-30 08:06:18.906 120 11455.33 79.64 56824.22 88888.00 2018-04-30 08:06:19.406 120 11455.30 79.59 56824.21 88888.00 2018-04-30 08:06:19.906 120 11455.31 79.64 56824.22 88888.00 2018-04-30 08:06:20.406 120 11455.31 79.65 56824.32 88888.00 2018-04-30 08:06:20.906 120 11455.25 79.58 56824.38 88888.00 2018-04-30 08:06:21.406 120 11455.16 79.59 56824.36 88888.00 2018-04-30 08:06:21.906 120 11455.21 79.60 56824.36 88888.00 2018-04-30 08:06:22.406 120 11455.22 79.59 56824.41 88888.00 2018-04-30 08:06:22.906 120 11455.21 79.58 56824.45 88888.00 2018-04-30 08:06:23.406 120 11455.33 79.52 56824.50 88888.00 2018-04-30 08:06:23.906 120 11455.23 79.46 56824.56 88888.00 2018-04-30 08:06:24.406 120 11455.09 79.46 56824.55 88888.00 2018-04-30 08:06:24.906 120 11455.14 79.48 56824.62 88888.00 2018-04-30 08:06:25.406 120 11455.18 79.50 56824.63 88888.00 2018-04-30 08:06:25.906 120 11455.14 79.47 56824.67 88888.00 2018-04-30 08:06:26.406 120 11455.07 79.51 56824.76 88888.00 2018-04-30 08:06:26.906 120 11455.09 79.53 56824.82 88888.00 2018-04-30 08:06:27.406 120 11455.08 79.48 56824.83 88888.00 2018-04-30 08:06:27.906 120 11455.04 79.46 56824.80 88888.00 2018-04-30 08:06:28.406 120 11455.10 79.46 56824.82 88888.00 2018-04-30 08:06:28.906 120 11455.04 79.44 56824.89 88888.00 2018-04-30 08:06:29.407 120 11455.07 79.39 56824.99 88888.00 2018-04-30 08:06:29.907 120 11455.19 79.40 56824.98 88888.00 2018-04-30 08:06:30.407 120 11455.21 79.37 56825.00 88888.00 2018-04-30 08:06:30.907 120 11455.09 79.36 56825.02 88888.00 2018-04-30 08:06:31.407 120 11455.08 79.34 56825.08 88888.00 2018-04-30 08:06:31.907 120 11455.03 79.32 56825.08 88888.00 2018-04-30 08:06:32.407 120 11454.95 79.32 56825.15 88888.00 2018-04-30 08:06:32.907 120 11454.97 79.34 56825.21 88888.00 2018-04-30 08:06:33.407 120 11455.07 79.31 56825.20 88888.00 2018-04-30 08:06:33.907 120 11455.00 79.26 56825.25 88888.00 2018-04-30 08:06:34.407 120 11454.95 79.30 56825.34 88888.00 2018-04-30 08:06:34.907 120 11454.97 79.31 56825.33 88888.00 2018-04-30 08:06:35.407 120 11455.01 79.31 56825.31 88888.00 2018-04-30 08:06:35.907 120 11454.95 79.30 56825.34 88888.00 2018-04-30 08:06:36.407 120 11454.95 79.26 56825.38 88888.00 2018-04-30 08:06:36.907 120 11454.90 79.25 56825.37 88888.00 2018-04-30 08:06:37.407 120 11454.97 79.26 56825.45 88888.00 2018-04-30 08:06:37.907 120 11454.98 79.26 56825.46 88888.00 2018-04-30 08:06:38.407 120 11454.94 79.24 56825.46 88888.00 2018-04-30 08:06:38.907 120 11454.85 79.20 56825.47 88888.00 2018-04-30 08:06:39.407 120 11454.87 79.20 56825.50 88888.00 2018-04-30 08:06:39.907 120 11454.88 79.20 56825.56 88888.00 2018-04-30 08:06:40.407 120 11454.83 79.18 56825.54 88888.00 2018-04-30 08:06:40.907 120 11454.84 79.17 56825.53 88888.00 2018-04-30 08:06:41.407 120 11454.92 79.14 56825.57 88888.00 2018-04-30 08:06:41.907 120 11454.89 79.13 56825.62 88888.00 2018-04-30 08:06:42.407 120 11454.92 79.12 56825.59 88888.00 2018-04-30 08:06:42.907 120 11454.97 79.11 56825.63 88888.00 2018-04-30 08:06:43.407 120 11454.89 79.07 56825.63 88888.00 2018-04-30 08:06:43.907 120 11454.88 79.06 56825.64 88888.00 2018-04-30 08:06:44.407 120 11454.95 79.04 56825.66 88888.00 2018-04-30 08:06:44.907 120 11454.96 79.03 56825.64 88888.00 2018-04-30 08:06:45.407 120 11454.94 79.04 56825.65 88888.00 2018-04-30 08:06:45.907 120 11454.92 79.06 56825.71 88888.00 2018-04-30 08:06:46.407 120 11454.88 79.07 56825.78 88888.00 2018-04-30 08:06:46.907 120 11454.89 79.09 56825.78 88888.00 2018-04-30 08:06:47.407 120 11454.91 79.07 56825.78 88888.00 2018-04-30 08:06:47.907 120 11454.92 79.03 56825.84 88888.00 2018-04-30 08:06:48.407 120 11454.91 78.98 56825.85 88888.00 2018-04-30 08:06:48.907 120 11454.90 78.98 56825.84 88888.00 2018-04-30 08:06:49.407 120 11454.95 78.97 56825.86 88888.00 2018-04-30 08:06:49.907 120 11454.89 78.94 56825.94 88888.00 2018-04-30 08:06:50.407 120 11454.90 78.91 56825.95 88888.00 2018-04-30 08:06:50.907 120 11454.97 78.89 56825.90 88888.00 2018-04-30 08:06:51.407 120 11454.91 78.90 56825.94 88888.00 2018-04-30 08:06:51.907 120 11454.90 78.86 56825.97 88888.00 2018-04-30 08:06:52.407 120 11454.95 78.84 56826.03 88888.00 2018-04-30 08:06:52.907 120 11454.94 78.90 56826.09 88888.00 2018-04-30 08:06:53.407 120 11454.95 78.92 56826.16 88888.00 2018-04-30 08:06:53.907 120 11455.11 78.90 56826.17 88888.00 2018-04-30 08:06:54.407 120 11455.00 78.87 56826.16 88888.00 2018-04-30 08:06:54.907 120 11454.98 78.79 56826.16 88888.00 2018-04-30 08:06:56.407 120 11454.94 78.80 56826.26 88888.00 2018-04-30 08:06:56.907 120 11454.98 78.80 56826.31 88888.00 2018-04-30 08:06:57.407 120 11455.05 78.73 56826.30 88888.00 2018-04-30 08:06:57.907 120 11454.95 78.71 56826.35 88888.00 2018-04-30 08:06:58.407 120 11454.91 78.75 56826.43 88888.00 2018-04-30 08:06:58.907 120 11454.96 78.73 56826.43 88888.00 2018-04-30 08:06:59.407 120 11454.84 78.73 56826.46 88888.00 2018-04-30 08:06:59.907 120 11454.89 78.75 56826.50 88888.00 2018-04-30 08:07:00.407 120 11454.96 78.77 56826.53 88888.00 2018-04-30 08:07:00.907 120 11454.92 78.71 56826.60 88888.00 2018-04-30 08:07:01.407 120 11454.95 78.70 56826.67 88888.00 2018-04-30 08:07:01.907 120 11454.91 78.69 56826.67 88888.00 2018-04-30 08:07:02.407 120 11454.96 78.66 56826.74 88888.00 2018-04-30 08:07:02.907 120 11454.90 78.69 56826.74 88888.00 2018-04-30 08:07:03.907 120 11454.95 78.71 56826.81 88888.00 2018-04-30 08:07:04.407 120 11454.84 78.70 56826.87 88888.00 2018-04-30 08:07:04.907 120 11454.94 78.66 56826.94 88888.00 2018-04-30 08:07:05.407 120 11454.95 78.68 56827.01 88888.00 2018-04-30 08:07:05.907 120 11454.88 78.71 56827.06 88888.00 2018-04-30 08:07:06.407 120 11454.85 78.71 56827.07 88888.00 2018-04-30 08:07:06.907 120 11454.87 78.70 56827.10 88888.00 2018-04-30 08:07:07.407 120 11454.85 78.70 56827.14 88888.00 2018-04-30 08:07:07.907 120 11454.92 78.70 56827.23 88888.00 2018-04-30 08:07:08.407 120 11454.92 78.73 56827.33 88888.00 2018-04-30 08:07:08.907 120 11454.85 78.72 56827.39 88888.00 2018-04-30 08:07:09.407 120 11454.85 78.71 56827.42 88888.00 2018-04-30 08:07:09.907 120 11454.89 78.70 56827.50 88888.00 2018-04-30 08:07:10.407 120 11454.89 78.70 56827.59 88888.00 2018-04-30 08:07:10.907 120 11454.87 78.75 56827.64 88888.00 2018-04-30 08:07:11.407 120 11454.85 78.76 56827.74 88888.00 2018-04-30 08:07:11.907 120 11454.82 78.70 56827.75 88888.00 2018-04-30 08:07:12.407 120 11454.82 78.73 56827.83 88888.00 2018-04-30 08:07:12.907 120 11454.81 78.78 56827.89 88888.00 2018-04-30 08:07:13.407 120 11454.85 78.76 56827.94 88888.00 2018-04-30 08:07:13.907 120 11454.82 78.78 56828.01 88888.00 2018-04-30 08:07:14.407 120 11454.83 78.80 56828.07 88888.00 2018-04-30 08:07:14.907 120 11454.83 78.75 56828.07 88888.00 2018-04-30 08:07:15.407 120 11454.76 78.77 56828.15 88888.00 2018-04-30 08:07:15.907 120 11454.78 78.82 56828.19 88888.00 2018-04-30 08:07:16.407 120 11454.83 78.79 56828.27 88888.00 2018-04-30 08:07:16.907 120 11454.77 78.83 56828.33 88888.00 2018-04-30 08:07:17.407 120 11454.75 78.86 56828.42 88888.00 2018-04-30 08:07:17.907 120 11454.78 78.86 56828.51 88888.00 2018-04-30 08:07:18.407 120 11454.71 78.80 56828.51 88888.00 2018-04-30 08:07:18.907 120 11454.64 78.79 56828.59 88888.00 2018-04-30 08:07:19.407 120 11454.67 78.80 56828.64 88888.00 2018-04-30 08:07:19.907 120 11454.71 78.82 56828.73 88888.00 2018-04-30 08:07:20.407 120 11454.69 78.80 56828.81 88888.00 2018-04-30 08:07:20.907 120 11454.69 78.84 56828.92 88888.00 2018-04-30 08:07:21.407 120 11454.70 78.83 56828.94 88888.00 2018-04-30 08:07:21.907 120 11454.68 78.87 56829.00 88888.00 2018-04-30 08:07:22.407 120 11454.73 78.94 56829.05 88888.00 2018-04-30 08:07:22.907 120 11454.77 78.98 56829.13 88888.00 2018-04-30 08:07:23.407 120 11454.71 78.94 56829.18 88888.00 2018-04-30 08:07:23.907 120 11454.74 78.96 56829.24 88888.00 2018-04-30 08:07:24.407 120 11454.74 78.97 56829.30 88888.00 2018-04-30 08:07:24.907 120 11454.69 79.02 56829.41 88888.00 2018-04-30 08:07:25.407 120 11454.67 79.04 56829.48 88888.00 2018-04-30 08:07:25.907 120 11454.70 79.05 56829.55 88888.00 2018-04-30 08:07:26.407 120 11454.64 79.03 56829.64 88888.00 2018-04-30 08:07:26.907 120 11454.62 79.07 56829.71 88888.00 2018-04-30 08:07:27.407 120 11454.73 79.11 56829.75 88888.00 2018-04-30 08:07:27.907 120 11454.74 79.18 56829.76 88888.00 2018-04-30 08:07:28.407 120 11454.69 79.17 56829.81 88888.00 2018-04-30 08:07:28.907 120 11454.68 79.13 56829.92 88888.00 2018-04-30 08:07:29.407 120 11454.76 79.19 56829.99 88888.00 2018-04-30 08:07:29.907 120 11454.76 79.24 56830.06 88888.00 2018-04-30 08:07:30.407 120 11454.78 79.27 56830.08 88888.00 2018-04-30 08:07:30.907 120 11454.78 79.27 56830.15 88888.00 2018-04-30 08:07:31.407 120 11454.74 79.26 56830.20 88888.00 2018-04-30 08:07:31.907 120 11454.78 79.28 56830.20 88888.00 2018-04-30 08:07:32.407 120 11454.77 79.33 56830.31 88888.00 2018-04-30 08:07:32.907 120 11454.74 79.36 56830.41 88888.00 2018-04-30 08:07:33.407 120 11454.81 79.40 56830.42 88888.00 2018-04-30 08:07:33.907 120 11454.85 79.40 56830.50 88888.00 2018-04-30 08:07:34.407 120 11454.77 79.38 56830.53 88888.00 2018-04-30 08:07:34.907 120 11454.74 79.43 56830.53 88888.00 2018-04-30 08:07:35.407 120 11454.77 79.48 56830.67 88888.00 2018-04-30 08:07:35.907 120 11454.75 79.47 56830.70 88888.00 2018-04-30 08:07:36.407 120 11454.76 79.52 56830.71 88888.00 2018-04-30 08:07:37.407 120 11454.76 79.51 56830.86 88888.00 2018-04-30 08:07:37.907 120 11454.77 79.50 56830.91 88888.00 2018-04-30 08:07:38.407 120 11454.85 79.55 56830.96 88888.00 2018-04-30 08:07:38.907 120 11454.83 79.61 56830.97 88888.00 2018-04-30 08:07:39.407 120 11454.75 79.65 56830.99 88888.00 2018-04-30 08:07:39.907 120 11454.81 79.67 56831.04 88888.00 2018-04-30 08:07:40.407 120 11454.87 79.67 56831.10 88888.00 2018-04-30 08:07:40.907 120 11454.82 79.66 56831.12 88888.00 2018-04-30 08:07:41.407 120 11454.84 79.68 56831.12 88888.00 2018-04-30 08:07:41.907 120 11454.92 79.74 56831.16 88888.00 2018-04-30 08:07:42.407 120 11454.84 79.77 56831.24 88888.00 2018-04-30 08:07:42.907 120 11454.85 79.77 56831.34 88888.00 2018-04-30 08:07:43.407 120 11454.88 79.81 56831.34 88888.00 2018-04-30 08:07:43.907 120 11454.85 79.87 56831.42 88888.00 2018-04-30 08:07:44.407 120 11454.85 79.82 56831.43 88888.00 2018-04-30 08:07:44.907 120 11454.89 79.86 56831.41 88888.00 2018-04-30 08:07:45.407 120 11454.84 79.88 56831.41 88888.00 2018-04-30 08:07:45.907 120 11454.87 79.85 56831.44 88888.00 2018-04-30 08:07:46.407 120 11454.90 79.88 56831.53 88888.00 2018-04-30 08:07:46.907 120 11454.85 79.87 56831.54 88888.00 2018-04-30 08:07:47.407 120 11454.82 79.92 56831.57 88888.00 2018-04-30 08:07:47.907 120 11454.89 79.95 56831.62 88888.00 2018-04-30 08:07:48.407 120 11454.90 79.96 56831.68 88888.00 2018-04-30 08:07:48.907 120 11454.84 79.96 56831.64 88888.00 2018-04-30 08:07:49.407 120 11454.85 80.01 56831.72 88888.00 2018-04-30 08:07:49.907 120 11454.89 79.99 56831.76 88888.00 2018-04-30 08:07:50.407 120 11454.88 80.00 56831.74 88888.00 2018-04-30 08:07:50.907 120 11454.92 80.05 56831.66 88888.00 2018-04-30 08:07:51.407 120 11455.01 80.06 56831.66 88888.00 2018-04-30 08:07:51.907 120 11455.00 80.05 56831.75 88888.00 2018-04-30 08:07:52.407 120 11454.96 80.09 56831.79 88888.00 2018-04-30 08:07:52.907 120 11454.94 80.14 56831.80 88888.00 2018-04-30 08:07:53.407 120 11454.92 80.14 56831.85 88888.00 2018-04-30 08:07:53.907 120 11454.94 80.14 56831.82 88888.00 2018-04-30 08:07:54.407 120 11454.94 80.16 56831.76 88888.00 2018-04-30 08:07:54.907 120 11454.91 80.16 56831.82 88888.00 2018-04-30 08:07:55.407 120 11454.97 80.20 56831.86 88888.00 2018-04-30 08:07:55.907 120 11454.94 80.21 56831.91 88888.00 2018-04-30 08:07:56.407 120 11454.94 80.22 56831.88 88888.00 2018-04-30 08:07:56.907 120 11454.97 80.25 56831.88 88888.00 2018-04-30 08:07:57.407 120 11454.98 80.27 56831.88 88888.00 2018-04-30 08:07:57.907 120 11454.97 80.23 56831.88 88888.00 2018-04-30 08:07:58.407 120 11454.94 80.26 56831.88 88888.00 2018-04-30 08:07:58.907 120 11454.94 80.35 56831.87 88888.00 2018-04-30 08:07:59.407 120 11455.14 80.34 56831.93 88888.00 2018-04-30 08:07:59.907 120 11455.05 80.35 56831.99 88888.00 2018-04-30 08:08:00.407 120 11454.94 80.38 56831.95 88888.00 2018-04-30 08:08:00.907 120 11455.00 80.38 56831.94 88888.00 2018-04-30 08:08:01.407 120 11454.96 80.36 56832.00 88888.00 2018-04-30 08:08:01.907 120 11455.00 80.38 56832.04 88888.00 2018-04-30 08:08:02.407 120 11455.00 80.46 56832.04 88888.00 2018-04-30 08:08:02.907 120 11454.98 80.42 56832.05 88888.00 2018-04-30 08:08:03.407 120 11454.98 80.45 56832.10 88888.00 2018-04-30 08:08:03.907 120 11455.00 80.49 56832.14 88888.00 2018-04-30 08:08:04.407 120 11455.15 80.48 56832.15 88888.00 2018-04-30 08:08:04.907 120 11455.14 80.50 56832.17 88888.00 2018-04-30 08:08:05.407 120 11455.10 80.56 56832.13 88888.00 2018-04-30 08:08:05.907 120 11455.05 80.57 56832.15 88888.00 2018-04-30 08:08:06.407 120 11455.02 80.62 56832.21 88888.00 2018-04-30 08:08:06.907 120 11455.04 80.63 56832.19 88888.00 2018-04-30 08:08:07.407 120 11455.05 80.66 56832.17 88888.00 2018-04-30 08:08:07.907 120 11455.01 80.66 56832.20 88888.00 2018-04-30 08:08:08.407 120 11455.02 80.70 56832.23 88888.00 2018-04-30 08:08:08.907 120 11455.07 80.75 56832.26 88888.00 2018-04-30 08:08:09.407 120 11455.04 80.73 56832.23 88888.00 2018-04-30 08:08:09.907 120 11455.04 80.70 56832.24 88888.00 2018-04-30 08:08:10.407 120 11455.09 80.76 56832.23 88888.00 2018-04-30 08:08:10.907 120 11455.11 80.76 56832.23 88888.00 2018-04-30 08:08:11.407 120 11455.04 80.80 56832.24 88888.00 2018-04-30 08:08:11.907 120 11455.12 80.84 56832.21 88888.00 2018-04-30 08:08:12.407 120 11455.15 80.88 56832.26 88888.00 2018-04-30 08:08:12.907 120 11455.05 80.90 56832.32 88888.00 2018-04-30 08:08:13.407 120 11455.07 80.96 56832.31 88888.00 2018-04-30 08:08:13.907 120 11455.11 81.00 56832.36 88888.00 2018-04-30 08:08:14.407 120 11455.14 81.09 56832.37 88888.00 2018-04-30 08:08:14.907 120 11455.12 81.10 56832.40 88888.00 2018-04-30 08:08:15.407 120 11455.11 81.11 56832.41 88888.00 2018-04-30 08:08:15.907 120 11455.05 81.16 56832.47 88888.00 2018-04-30 08:08:16.407 120 11455.14 81.17 56832.56 88888.00 2018-04-30 08:08:16.907 120 11455.21 81.20 56832.62 88888.00 2018-04-30 08:08:17.407 120 11455.11 81.22 56832.65 88888.00 2018-04-30 08:08:17.907 120 11455.10 81.25 56832.70 88888.00 2018-04-30 08:08:18.407 120 11455.15 81.30 56832.70 88888.00 2018-04-30 08:08:18.907 120 11455.12 81.29 56832.70 88888.00 2018-04-30 08:08:19.407 120 11455.07 81.36 56832.70 88888.00 2018-04-30 08:08:19.907 120 11455.07 81.38 56832.76 88888.00 2018-04-30 08:08:20.407 120 11455.08 81.37 56832.75 88888.00 2018-04-30 08:08:20.907 120 11455.05 81.41 56832.75 88888.00 2018-04-30 08:08:21.407 120 11455.07 81.48 56832.79 88888.00 2018-04-30 08:08:21.907 120 11455.08 81.45 56832.75 88888.00 2018-04-30 08:08:22.407 120 11455.08 81.47 56832.76 88888.00 2018-04-30 08:08:22.907 120 11455.12 81.50 56832.90 88888.00 2018-04-30 08:08:23.407 120 11455.12 81.51 56832.85 88888.00 2018-04-30 08:08:23.907 120 11455.04 81.56 56832.82 88888.00 2018-04-30 08:08:24.407 120 11455.10 81.61 56832.89 88888.00 2018-04-30 08:08:24.907 120 11455.16 81.61 56832.87 88888.00 2018-04-30 08:08:25.407 120 11455.12 81.57 56832.75 88888.00 2018-04-30 08:08:25.907 120 11455.08 81.57 56832.88 88888.00 2018-04-30 08:08:26.407 120 11455.11 81.61 56832.87 88888.00 2018-04-30 08:08:26.907 120 11455.12 81.64 56832.88 88888.00 2018-04-30 08:08:27.407 120 11455.09 81.69 56832.91 88888.00 2018-04-30 08:08:27.907 120 11455.23 81.72 56832.91 88888.00 2018-04-30 08:08:28.407 120 11455.21 81.75 56832.94 88888.00 2018-04-30 08:08:28.907 120 11455.12 81.77 56832.98 88888.00 2018-04-30 08:08:29.407 120 11455.23 81.82 56833.01 88888.00 2018-04-30 08:08:29.907 120 11455.11 81.81 56833.00 88888.00 2018-04-30 08:08:30.407 120 11455.04 81.85 56832.97 88888.00 2018-04-30 08:08:30.907 120 11455.02 81.96 56832.95 88888.00 2018-04-30 08:08:31.407 120 11455.11 81.95 56832.96 88888.00 2018-04-30 08:08:31.907 120 11455.08 81.92 56832.96 88888.00 2018-04-30 08:08:32.407 120 11455.07 81.99 56832.97 88888.00 2018-04-30 08:08:32.907 120 11455.08 81.97 56833.00 88888.00 2018-04-30 08:08:33.407 120 11455.04 81.98 56833.03 88888.00 2018-04-30 08:08:33.907 120 11455.09 82.04 56833.01 88888.00 2018-04-30 08:08:34.407 120 11455.12 82.03 56833.01 88888.00 2018-04-30 08:08:34.907 120 11455.12 82.02 56832.98 88888.00 2018-04-30 08:08:35.407 120 11455.10 82.10 56833.00 88888.00 2018-04-30 08:08:35.907 120 11455.14 82.11 56832.98 88888.00 2018-04-30 08:08:36.407 120 11455.15 82.12 56833.07 88888.00 2018-04-30 08:08:36.907 120 11455.14 82.11 56833.04 88888.00 2018-04-30 08:08:37.407 120 11455.16 82.17 56833.03 88888.00 2018-04-30 08:08:37.907 120 11455.12 82.19 56833.00 88888.00 2018-04-30 08:08:38.407 120 11455.14 82.24 56832.98 88888.00 2018-04-30 08:08:38.907 120 11455.16 82.20 56832.97 88888.00 2018-04-30 08:08:39.407 120 11455.22 82.22 56832.90 88888.00 2018-04-30 08:08:39.907 120 11455.23 82.20 56832.98 88888.00 2018-04-30 08:08:40.407 120 11455.32 82.22 56832.97 88888.00 2018-04-30 08:08:40.907 120 11455.31 82.23 56832.96 88888.00 2018-04-30 08:08:41.407 120 11455.24 82.23 56832.96 88888.00 2018-04-30 08:08:41.907 120 11455.21 82.30 56832.92 88888.00 2018-04-30 08:08:42.408 120 11455.45 82.32 56832.88 88888.00 2018-04-30 08:08:42.908 120 11455.49 82.30 56832.90 88888.00 2018-04-30 08:08:43.408 120 11455.32 82.27 56832.82 88888.00 2018-04-30 08:08:43.908 120 11455.32 82.34 56832.72 88888.00 2018-04-30 08:08:44.408 120 11455.35 82.37 56832.72 88888.00 2018-04-30 08:08:44.908 120 11455.23 82.34 56832.72 88888.00 2018-04-30 08:08:45.408 120 11455.28 82.39 56832.68 88888.00 2018-04-30 08:08:45.908 120 11455.23 82.43 56832.64 88888.00 2018-04-30 08:08:46.408 120 11455.21 82.40 56832.60 88888.00 2018-04-30 08:08:46.908 120 11455.25 82.42 56832.51 88888.00 2018-04-30 08:08:47.408 120 11455.28 82.39 56832.46 88888.00 2018-04-30 08:08:47.908 120 11455.30 82.37 56832.43 88888.00 2018-04-30 08:08:48.408 120 11455.32 82.44 56832.45 88888.00 2018-04-30 08:08:48.908 120 11455.31 82.44 56832.45 88888.00 2018-04-30 08:08:49.408 120 11455.32 82.43 56832.38 88888.00 2018-04-30 08:08:49.908 120 11455.32 82.46 56832.28 88888.00 2018-04-30 08:08:50.408 120 11455.40 82.49 56832.27 88888.00 2018-04-30 08:08:50.908 120 11455.39 82.50 56832.20 88888.00 2018-04-30 08:08:51.408 120 11455.45 82.53 56832.18 88888.00 2018-04-30 08:08:51.908 120 11455.42 82.53 56832.05 88888.00 2018-04-30 08:08:52.408 120 11455.38 82.51 56832.02 88888.00 2018-04-30 08:08:52.908 120 11455.37 82.53 56832.04 88888.00 2018-04-30 08:08:53.408 120 11455.49 82.56 56832.04 88888.00 2018-04-30 08:08:53.908 120 11455.47 82.53 56831.98 88888.00 2018-04-30 08:08:54.408 120 11455.50 82.56 56831.91 88888.00 2018-04-30 08:08:54.908 120 11455.52 82.57 56831.92 88888.00 2018-04-30 08:08:55.408 120 11455.50 82.54 56831.82 88888.00 2018-04-30 08:08:55.908 120 11455.54 82.56 56831.79 88888.00 2018-04-30 08:08:56.408 120 11455.63 82.56 56831.80 88888.00 2018-04-30 08:08:56.908 120 11455.57 82.58 56831.74 88888.00 2018-04-30 08:08:57.408 120 11455.57 82.60 56831.67 88888.00 2018-04-30 08:08:57.908 120 11455.66 82.65 56831.61 88888.00 2018-04-30 08:08:58.408 120 11455.72 82.61 56831.57 88888.00 2018-04-30 08:08:58.908 120 11455.78 82.61 56831.50 88888.00 2018-04-30 08:08:59.408 120 11455.70 82.67 56831.50 88888.00 2018-04-30 08:09:00.408 120 11455.61 82.60 56831.43 88888.00 2018-04-30 08:09:00.908 120 11455.65 82.63 56831.38 88888.00 2018-04-30 08:09:01.408 120 11455.73 82.64 56831.36 88888.00 2018-04-30 08:09:01.908 120 11455.72 82.61 56831.36 88888.00 2018-04-30 08:09:02.408 120 11455.70 82.63 56831.30 88888.00 2018-04-30 08:09:02.908 120 11455.75 82.65 56831.27 88888.00 2018-04-30 08:09:03.408 120 11455.77 82.66 56831.23 88888.00 2018-04-30 08:09:03.908 120 11455.73 82.64 56831.11 88888.00 2018-04-30 08:09:04.408 120 11455.77 82.65 56831.10 88888.00 2018-04-30 08:09:04.908 120 11455.80 82.67 56831.14 88888.00 2018-04-30 08:09:05.408 120 11455.79 82.70 56831.08 88888.00 2018-04-30 08:09:05.908 120 11455.82 82.67 56831.02 88888.00 2018-04-30 08:09:06.408 120 11455.81 82.73 56830.97 88888.00 2018-04-30 08:09:06.908 120 11455.77 82.72 56830.95 88888.00 2018-04-30 08:09:07.408 120 11455.82 82.73 56830.83 88888.00 2018-04-30 08:09:07.908 120 11455.94 82.73 56830.80 88888.00 2018-04-30 08:09:08.408 120 11455.99 82.77 56830.77 88888.00 2018-04-30 08:09:08.908 120 11455.91 82.77 56830.72 88888.00 2018-04-30 08:09:09.408 120 11455.95 82.78 56830.66 88888.00 2018-04-30 08:09:09.908 120 11455.98 82.78 56830.64 88888.00 2018-04-30 08:09:10.408 120 11455.95 82.79 56830.60 88888.00 2018-04-30 08:09:10.908 120 11455.98 82.79 56830.57 88888.00 2018-04-30 08:09:11.408 120 11456.00 82.79 56830.52 88888.00 2018-04-30 08:09:11.908 120 11456.03 82.84 56830.48 88888.00 2018-04-30 08:09:12.408 120 11456.06 82.84 56830.44 88888.00 2018-04-30 08:09:12.908 120 11456.12 82.80 56830.39 88888.00 2018-04-30 08:09:13.408 120 11456.05 82.80 56830.38 88888.00 2018-04-30 08:09:13.908 120 11456.13 82.77 56830.37 88888.00 2018-04-30 08:09:14.408 120 11456.16 82.78 56830.32 88888.00 2018-04-30 08:09:14.908 120 11456.15 82.79 56830.27 88888.00 2018-04-30 08:09:15.408 120 11456.26 82.80 56830.19 88888.00 2018-04-30 08:09:15.908 120 11456.29 82.80 56830.14 88888.00 2018-04-30 08:09:16.408 120 11456.23 82.84 56830.15 88888.00 2018-04-30 08:09:16.908 120 11456.24 82.88 56830.08 88888.00 2018-04-30 08:09:17.408 120 11456.26 82.88 56830.01 88888.00 2018-04-30 08:09:17.908 120 11456.23 82.85 56829.99 88888.00 2018-04-30 08:09:18.408 120 11456.23 82.88 56830.01 88888.00 2018-04-30 08:09:18.908 120 11456.29 82.91 56830.00 88888.00 2018-04-30 08:09:19.408 120 11456.28 82.91 56829.92 88888.00 2018-04-30 08:09:19.908 120 11456.27 82.87 56829.90 88888.00 2018-04-30 08:09:20.408 120 11456.35 82.87 56829.83 88888.00 2018-04-30 08:09:20.908 120 11456.41 82.90 56829.80 88888.00 2018-04-30 08:09:21.908 120 11456.48 82.91 56829.79 88888.00 2018-04-30 08:09:22.408 120 11456.41 82.92 56829.80 88888.00 2018-04-30 08:09:22.908 120 11456.44 82.88 56829.76 88888.00 2018-04-30 08:09:23.408 120 11456.48 82.91 56829.76 88888.00 2018-04-30 08:09:23.908 120 11456.51 82.91 56829.79 88888.00 2018-04-30 08:09:24.408 120 11456.51 82.91 56829.76 88888.00 2018-04-30 08:09:24.908 120 11456.54 82.93 56829.74 88888.00 2018-04-30 08:09:25.408 120 11456.62 82.95 56829.69 88888.00 2018-04-30 08:09:25.908 120 11456.58 82.94 56829.60 88888.00 2018-04-30 08:09:26.408 120 11456.63 82.95 56829.57 88888.00 2018-04-30 08:09:26.908 120 11456.70 82.99 56829.57 88888.00 2018-04-30 08:09:27.408 120 11456.67 82.98 56829.58 88888.00 2018-04-30 08:09:27.908 120 11456.63 83.00 56829.57 88888.00 2018-04-30 08:09:28.408 120 11456.64 83.04 56829.52 88888.00 2018-04-30 08:09:28.908 120 11456.62 83.04 56829.50 88888.00 2018-04-30 08:09:29.408 120 11456.63 83.02 56829.42 88888.00 2018-04-30 08:09:29.908 120 11456.69 82.99 56829.43 88888.00 2018-04-30 08:09:30.408 120 11456.71 82.98 56829.39 88888.00 2018-04-30 08:09:30.908 120 11456.71 82.97 56829.39 88888.00 2018-04-30 08:09:31.908 120 11456.84 83.01 56829.29 88888.00 2018-04-30 08:09:32.408 120 11456.81 82.98 56829.29 88888.00 2018-04-30 08:09:32.908 120 11456.82 82.99 56829.32 88888.00 2018-04-30 08:09:33.408 120 11456.89 82.99 56829.30 88888.00 2018-04-30 08:09:33.908 120 11456.79 82.98 56829.22 88888.00 2018-04-30 08:09:34.408 120 11456.83 83.01 56829.19 88888.00 2018-04-30 08:09:34.908 120 11456.93 82.99 56829.19 88888.00 2018-04-30 08:09:35.408 120 11456.88 82.99 56829.13 88888.00 2018-04-30 08:09:35.908 120 11456.92 83.02 56829.11 88888.00 2018-04-30 08:09:36.408 120 11456.99 83.01 56829.11 88888.00 2018-04-30 08:09:36.908 120 11456.93 83.00 56829.09 88888.00 2018-04-30 08:09:37.408 120 11456.90 83.04 56829.04 88888.00 2018-04-30 08:09:37.908 120 11456.95 83.04 56829.00 88888.00 2018-04-30 08:09:38.408 120 11456.98 82.99 56828.97 88888.00 2018-04-30 08:09:38.908 120 11456.92 83.05 56828.96 88888.00 2018-04-30 08:09:39.408 120 11456.98 83.09 56828.91 88888.00 2018-04-30 08:09:39.908 120 11457.03 83.08 56828.91 88888.00 2018-04-30 08:09:40.408 120 11456.99 83.07 56828.94 88888.00 2018-04-30 08:09:40.908 120 11457.10 83.07 56828.91 88888.00 2018-04-30 08:09:41.408 120 11457.14 83.02 56828.91 88888.00 2018-04-30 08:09:41.908 120 11457.10 83.05 56828.88 88888.00 2018-04-30 08:09:42.408 120 11457.11 83.07 56828.84 88888.00 2018-04-30 08:09:42.908 120 11457.13 83.06 56828.80 88888.00 2018-04-30 08:09:43.408 120 11457.06 83.05 56828.78 88888.00 2018-04-30 08:09:43.908 120 11457.05 83.06 56828.83 88888.00 2018-04-30 08:09:44.408 120 11457.13 83.07 56828.80 88888.00 2018-04-30 08:09:44.908 120 11457.14 83.06 56828.75 88888.00 2018-04-30 08:09:45.408 120 11457.20 83.06 56828.65 88888.00 2018-04-30 08:09:45.908 120 11457.27 83.04 56828.65 88888.00 2018-04-30 08:09:46.408 120 11457.26 83.04 56828.65 88888.00 2018-04-30 08:09:46.908 120 11457.21 83.12 56828.62 88888.00 2018-04-30 08:09:47.408 120 11457.25 83.11 56828.64 88888.00 2018-04-30 08:09:47.908 120 11457.27 83.11 56828.64 88888.00 2018-04-30 08:09:48.408 120 11457.28 83.17 56828.57 88888.00 2018-04-30 08:09:48.908 120 11457.35 83.11 56828.49 88888.00 2018-04-30 08:09:49.408 120 11457.37 83.11 56828.47 88888.00 2018-04-30 08:09:49.908 120 11457.27 83.09 56828.46 88888.00 2018-04-30 08:09:50.408 120 11457.28 82.95 56828.43 88888.00 2018-04-30 08:09:50.908 120 11457.37 83.05 56828.43 88888.00 2018-04-30 08:09:51.408 120 11457.33 83.12 56828.40 88888.00 2018-04-30 08:09:51.908 120 11457.35 83.15 56828.30 88888.00 2018-04-30 08:09:52.408 120 11457.41 83.14 56828.33 88888.00 2018-04-30 08:09:53.408 120 11457.39 83.11 56828.32 88888.00 2018-04-30 08:09:53.908 120 11457.45 83.12 56828.32 88888.00 2018-04-30 08:09:54.408 120 11457.46 83.09 56828.23 88888.00 2018-04-30 08:09:54.908 120 11457.45 83.12 56828.13 88888.00 2018-04-30 08:09:55.408 120 11457.46 83.14 56828.13 88888.00 2018-04-30 08:09:55.908 120 11457.44 83.12 56828.14 88888.00 2018-04-30 08:09:56.408 120 11457.46 83.06 56828.10 88888.00 2018-04-30 08:09:56.908 120 11457.49 83.14 56828.02 88888.00 2018-04-30 08:09:57.408 120 11457.52 83.11 56828.00 88888.00 2018-04-30 08:09:57.908 120 11457.47 83.09 56828.00 88888.00 2018-04-30 08:09:58.408 120 11457.49 83.13 56827.97 88888.00 2018-04-30 08:09:58.908 120 11457.58 83.11 56827.93 88888.00 2018-04-30 08:09:59.408 120 11457.58 83.11 56827.88 88888.00 2018-04-30 08:09:59.908 120 11457.61 83.09 56827.84 88888.00 2018-04-30 08:10:00.408 120 11457.67 83.08 56827.82 88888.00 2018-04-30 08:10:00.908 120 11457.68 83.06 56827.75 88888.00 2018-04-30 08:10:01.408 120 11457.62 83.06 56827.71 88888.00 2018-04-30 08:10:01.908 120 11457.65 83.01 56827.65 88888.00 2018-04-30 08:10:02.408 120 11457.66 82.97 56827.62 88888.00 2018-04-30 08:10:02.908 120 11457.66 83.02 56827.62 88888.00 2018-04-30 08:10:03.408 120 11457.66 83.08 56827.58 88888.00 2018-04-30 08:10:03.908 120 11457.63 83.01 56827.52 88888.00 2018-04-30 08:10:04.408 120 11457.66 83.04 56827.48 88888.00 2018-04-30 08:10:04.908 120 11457.70 83.01 56827.46 88888.00 2018-04-30 08:10:05.408 120 11457.73 82.99 56827.46 88888.00 2018-04-30 08:10:05.908 120 11457.66 82.99 56827.43 88888.00 2018-04-30 08:10:06.408 120 11457.68 83.00 56827.42 88888.00 2018-04-30 08:10:06.908 120 11457.70 83.00 56827.36 88888.00 2018-04-30 08:10:07.408 120 11457.70 82.98 56827.34 88888.00 2018-04-30 08:10:07.908 120 11457.76 82.97 56827.33 88888.00 2018-04-30 08:10:08.408 120 11457.78 82.93 56827.29 88888.00 2018-04-30 08:10:08.908 120 11457.75 82.95 56827.29 88888.00 2018-04-30 08:10:09.408 120 11457.79 82.93 56827.21 88888.00 2018-04-30 08:10:09.908 120 11457.86 82.92 56827.19 88888.00 2018-04-30 08:10:10.408 120 11457.85 82.88 56827.11 88888.00 2018-04-30 08:10:10.908 120 11457.81 82.86 56827.14 88888.00 2018-04-30 08:10:11.408 120 11457.92 82.87 56827.13 88888.00 2018-04-30 08:10:11.908 120 11457.94 82.85 56827.08 88888.00 2018-04-30 08:10:12.408 120 11457.96 82.84 56827.04 88888.00 2018-04-30 08:10:12.908 120 11458.03 82.81 56826.99 88888.00 2018-04-30 08:10:13.408 120 11457.99 82.81 56826.93 88888.00 2018-04-30 08:10:13.908 120 11457.96 82.78 56826.94 88888.00 2018-04-30 08:10:14.408 120 11458.00 82.81 56826.94 88888.00 2018-04-30 08:10:14.908 120 11458.04 82.80 56826.92 88888.00 2018-04-30 08:10:15.408 120 11458.07 82.81 56826.92 88888.00 2018-04-30 08:10:15.908 120 11458.11 82.79 56826.92 88888.00 2018-04-30 08:10:16.408 120 11458.15 82.73 56826.87 88888.00 2018-04-30 08:10:16.908 120 11458.11 82.72 56826.82 88888.00 2018-04-30 08:10:17.408 120 11458.16 82.71 56826.78 88888.00 2018-04-30 08:10:17.908 120 11458.18 82.67 56826.75 88888.00 2018-04-30 08:10:18.408 120 11458.20 82.68 56826.74 88888.00 2018-04-30 08:10:18.908 120 11458.20 82.68 56826.68 88888.00 2018-04-30 08:10:19.408 120 11458.21 82.66 56826.67 88888.00 2018-04-30 08:10:19.908 120 11458.18 82.65 56826.68 88888.00 2018-04-30 08:10:20.408 120 11458.13 82.61 56826.65 88888.00 2018-04-30 08:10:20.908 120 11458.21 82.61 56826.65 88888.00 2018-04-30 08:10:21.408 120 11458.23 82.58 56826.65 88888.00 2018-04-30 08:10:21.908 120 11458.18 82.57 56826.62 88888.00 2018-04-30 08:10:22.408 120 11458.27 82.57 56826.54 88888.00 2018-04-30 08:10:22.908 120 11458.28 82.52 56826.49 88888.00 2018-04-30 08:10:23.408 120 11458.24 82.53 56826.47 88888.00 2018-04-30 08:10:23.908 120 11458.28 82.58 56826.43 88888.00 2018-04-30 08:10:24.408 120 11458.31 82.58 56826.44 88888.00 2018-04-30 08:10:24.908 120 11458.30 82.53 56826.46 88888.00 2018-04-30 08:10:25.408 120 11458.35 82.52 56826.44 88888.00 2018-04-30 08:10:25.908 120 11458.41 82.50 56826.37 88888.00 2018-04-30 08:10:26.408 120 11458.42 82.49 56826.36 88888.00 2018-04-30 08:10:26.908 120 11458.43 82.47 56826.39 88888.00 2018-04-30 08:10:27.408 120 11458.45 82.44 56826.30 88888.00 2018-04-30 08:10:27.908 120 11458.44 82.40 56826.26 88888.00 2018-04-30 08:10:28.408 120 11458.44 82.42 56826.20 88888.00 2018-04-30 08:10:28.908 120 11458.49 82.39 56826.22 88888.00 2018-04-30 08:10:29.408 120 11458.45 82.36 56826.17 88888.00 2018-04-30 08:10:29.908 120 11458.44 82.32 56826.15 88888.00 2018-04-30 08:10:30.408 120 11458.50 82.33 56826.12 88888.00 2018-04-30 08:10:30.908 120 11458.53 82.30 56826.15 88888.00 2018-04-30 08:10:31.408 120 11458.52 82.26 56826.10 88888.00 2018-04-30 08:10:31.908 120 11458.48 82.29 56826.09 88888.00 2018-04-30 08:10:32.408 120 11458.59 82.26 56826.12 88888.00 2018-04-30 08:10:32.908 120 11458.58 82.20 56826.07 88888.00 2018-04-30 08:10:33.409 120 11458.52 82.24 56826.07 88888.00 2018-04-30 08:10:33.909 120 11458.58 82.23 56826.08 88888.00 2018-04-30 08:10:34.409 120 11458.52 82.16 56826.07 88888.00 2018-04-30 08:10:34.909 120 11458.58 82.17 56826.08 88888.00 2018-04-30 08:10:35.409 120 11458.64 82.15 56826.12 88888.00 2018-04-30 08:10:35.909 120 11458.65 82.16 56826.14 88888.00 2018-04-30 08:10:36.409 120 11458.67 82.18 56826.15 88888.00 2018-04-30 08:10:36.909 120 11458.70 82.16 56826.16 88888.00 2018-04-30 08:10:37.409 120 11458.66 82.06 56826.14 88888.00 2018-04-30 08:10:37.909 120 11458.65 82.08 56826.18 88888.00 2018-04-30 08:10:38.409 120 11458.65 82.11 56826.24 88888.00 2018-04-30 08:10:38.909 120 11458.66 82.12 56826.21 88888.00 2018-04-30 08:10:39.409 120 11458.64 82.11 56826.14 88888.00 2018-04-30 08:10:39.909 120 11458.66 82.13 56826.14 88888.00 2018-04-30 08:10:40.409 120 11458.71 82.11 56826.12 88888.00 2018-04-30 08:10:40.909 120 11458.70 82.11 56826.14 88888.00 2018-04-30 08:10:41.409 120 11458.73 82.09 56826.20 88888.00 2018-04-30 08:10:41.909 120 11458.77 82.09 56826.26 88888.00 2018-04-30 08:10:42.409 120 11458.74 82.08 56826.31 88888.00 2018-04-30 08:10:42.909 120 11458.72 82.11 56826.33 88888.00 2018-04-30 08:10:43.409 120 11458.78 82.06 56826.28 88888.00 2018-04-30 08:10:43.909 120 11458.74 82.04 56826.26 88888.00 2018-04-30 08:10:44.409 120 11458.74 82.09 56826.31 88888.00 2018-04-30 08:10:44.909 120 11458.81 82.05 56826.31 88888.00 2018-04-30 08:10:45.409 120 11458.80 82.05 56826.36 88888.00 2018-04-30 08:10:45.909 120 11458.79 82.09 56826.36 88888.00 2018-04-30 08:10:46.409 120 11458.78 82.10 56826.40 88888.00 2018-04-30 08:10:46.909 120 11458.83 82.03 56826.41 88888.00 2018-04-30 08:10:47.409 120 11458.84 81.98 56826.43 88888.00 2018-04-30 08:10:47.909 120 11458.78 81.99 56826.50 88888.00 2018-04-30 08:10:48.409 120 11458.83 81.98 56826.50 88888.00 2018-04-30 08:10:48.909 120 11458.84 82.02 56826.49 88888.00 2018-04-30 08:10:49.409 120 11458.83 82.04 56826.47 88888.00 2018-04-30 08:10:49.909 120 11458.84 82.05 56826.44 88888.00 2018-04-30 08:10:50.409 120 11458.83 81.99 56826.44 88888.00 2018-04-30 08:10:50.909 120 11458.87 82.00 56826.48 88888.00 2018-04-30 08:10:51.409 120 11458.95 81.98 56826.48 88888.00 2018-04-30 08:10:51.909 120 11458.91 81.97 56826.42 88888.00 2018-04-30 08:10:52.409 120 11458.91 81.96 56826.48 88888.00 2018-04-30 08:10:52.909 120 11458.93 81.99 56826.46 88888.00 2018-04-30 08:10:53.409 120 11458.88 81.95 56826.44 88888.00 2018-04-30 08:10:53.909 120 11458.97 81.91 56826.43 88888.00 2018-04-30 08:10:54.409 120 11458.95 81.96 56826.50 88888.00 2018-04-30 08:10:54.909 120 11458.93 81.92 56826.54 88888.00 2018-04-30 08:10:55.409 120 11458.91 81.92 56826.52 88888.00 2018-04-30 08:10:55.909 120 11458.99 81.95 56826.53 88888.00 2018-04-30 08:10:56.409 120 11459.00 81.92 56826.55 88888.00 2018-04-30 08:10:56.909 120 11458.98 81.91 56826.58 88888.00 2018-04-30 08:10:57.409 120 11459.00 81.85 56826.63 88888.00 2018-04-30 08:10:57.909 120 11459.00 81.95 56826.65 88888.00 2018-04-30 08:10:58.409 120 11459.01 81.93 56826.62 88888.00 2018-04-30 08:10:58.909 120 11459.01 81.96 56826.63 88888.00 2018-04-30 08:10:59.409 120 11459.04 81.91 56826.63 88888.00 2018-04-30 08:10:59.909 120 11459.01 81.89 56826.63 88888.00 2018-04-30 08:11:00.409 120 11459.08 81.90 56826.65 88888.00 2018-04-30 08:11:00.909 120 11459.08 81.92 56826.66 88888.00 2018-04-30 08:11:01.409 120 11459.04 81.92 56826.68 88888.00 2018-04-30 08:11:01.909 120 11459.08 81.95 56826.68 88888.00 2018-04-30 08:11:02.909 120 11459.08 81.95 56826.79 88888.00 2018-04-30 08:11:03.409 120 11459.10 81.95 56826.82 88888.00 2018-04-30 08:11:03.909 120 11459.17 81.95 56826.82 88888.00 2018-04-30 08:11:04.409 120 11459.10 81.89 56826.81 88888.00 2018-04-30 08:11:04.909 120 11459.02 81.89 56826.87 88888.00 2018-04-30 08:11:05.409 120 11459.11 81.89 56826.91 88888.00 2018-04-30 08:11:05.909 120 11459.11 81.86 56826.85 88888.00 2018-04-30 08:11:06.409 120 11459.06 81.92 56826.86 88888.00 2018-04-30 08:11:06.909 120 11459.19 81.91 56826.92 88888.00 2018-04-30 08:11:07.409 120 11459.19 81.88 56826.93 88888.00 2018-04-30 08:11:07.909 120 11459.02 81.92 56826.99 88888.00 2018-04-30 08:11:08.409 120 11459.10 81.91 56827.06 88888.00 2018-04-30 08:11:08.909 120 11459.15 81.88 56827.10 88888.00 2018-04-30 08:11:09.409 120 11459.14 81.92 56827.13 88888.00 2018-04-30 08:11:09.909 120 11459.17 81.96 56827.18 88888.00 2018-04-30 08:11:10.409 120 11459.19 81.91 56827.20 88888.00 2018-04-30 08:11:10.909 120 11459.14 81.91 56827.24 88888.00 2018-04-30 08:11:11.409 120 11459.15 81.92 56827.25 88888.00 2018-04-30 08:11:11.909 120 11459.17 81.91 56827.26 88888.00 2018-04-30 08:11:12.409 120 11459.18 81.91 56827.27 88888.00 2018-04-30 08:11:12.909 120 11459.14 81.91 56827.32 88888.00 2018-04-30 08:11:13.409 120 11459.15 81.88 56827.38 88888.00 2018-04-30 08:11:13.909 120 11459.18 81.82 56827.34 88888.00 2018-04-30 08:11:14.409 120 11459.14 81.84 56827.40 88888.00 2018-04-30 08:11:14.909 120 11459.17 81.88 56827.39 88888.00 2018-04-30 08:11:15.409 120 11459.20 81.86 56827.37 88888.00 2018-04-30 08:11:15.909 120 11459.15 81.86 56827.39 88888.00 2018-04-30 08:11:16.409 120 11459.21 81.89 56827.43 88888.00 2018-04-30 08:11:16.909 120 11459.24 81.91 56827.49 88888.00 2018-04-30 08:11:17.409 120 11459.14 81.90 56827.49 88888.00 2018-04-30 08:11:17.909 120 11459.14 81.90 56827.45 88888.00 2018-04-30 08:11:18.409 120 11459.18 81.88 56827.46 88888.00 2018-04-30 08:11:18.909 120 11459.14 81.85 56827.46 88888.00 2018-04-30 08:11:19.409 120 11459.19 81.95 56827.56 88888.00 2018-04-30 08:11:19.909 120 11459.25 81.99 56827.53 88888.00 2018-04-30 08:11:20.409 120 11459.21 81.97 56827.53 88888.00 2018-04-30 08:11:20.909 120 11459.25 81.96 56827.58 88888.00 2018-04-30 08:11:21.409 120 11459.25 81.92 56827.59 88888.00 2018-04-30 08:11:21.909 120 11459.21 81.89 56827.65 88888.00 2018-04-30 08:11:22.409 120 11459.24 81.90 56827.68 88888.00 2018-04-30 08:11:22.909 120 11459.32 81.92 56827.69 88888.00 2018-04-30 08:11:23.409 120 11459.29 81.88 56827.64 88888.00 2018-04-30 08:11:23.909 120 11459.24 81.91 56827.68 88888.00 2018-04-30 08:11:24.409 120 11459.22 81.96 56827.70 88888.00 2018-04-30 08:11:24.909 120 11459.25 81.93 56827.70 88888.00 2018-04-30 08:11:25.409 120 11459.31 81.95 56827.69 88888.00 2018-04-30 08:11:26.409 120 11459.31 81.90 56827.71 88888.00 2018-04-30 08:11:26.909 120 11459.29 81.96 56827.78 88888.00 2018-04-30 08:11:27.409 120 11459.42 82.02 56827.75 88888.00 2018-04-30 08:11:27.909 120 11459.43 81.99 56827.77 88888.00 2018-04-30 08:11:28.409 120 11459.42 81.96 56827.77 88888.00 2018-04-30 08:11:28.909 120 11459.38 81.92 56827.78 88888.00 2018-04-30 08:11:29.409 120 11459.42 81.86 56827.82 88888.00 2018-04-30 08:11:29.909 120 11459.36 81.89 56827.87 88888.00 2018-04-30 08:11:30.409 120 11459.34 81.89 56827.90 88888.00 2018-04-30 08:11:30.909 120 11459.39 81.95 56827.93 88888.00 2018-04-30 08:11:31.409 120 11459.36 81.91 56827.95 88888.00 2018-04-30 08:11:31.909 120 11459.34 81.91 56827.94 88888.00 2018-04-30 08:11:32.409 120 11459.43 81.93 56827.96 88888.00 2018-04-30 08:11:32.909 120 11459.43 81.86 56827.98 88888.00 2018-04-30 08:11:33.409 120 11459.36 81.85 56827.97 88888.00 2018-04-30 08:11:33.909 120 11459.45 81.88 56828.02 88888.00 2018-04-30 08:11:34.409 120 11459.46 81.91 56828.04 88888.00 2018-04-30 08:11:34.909 120 11459.41 81.91 56828.09 88888.00 2018-04-30 08:11:35.409 120 11459.47 81.92 56828.03 88888.00 2018-04-30 08:11:36.409 120 11459.49 81.95 56828.08 88888.00 2018-04-30 08:11:36.909 120 11459.42 82.00 56828.15 88888.00 2018-04-30 08:11:37.409 120 11459.45 81.98 56828.15 88888.00 2018-04-30 08:11:37.909 120 11459.41 81.99 56828.17 88888.00 2018-04-30 08:11:38.409 120 11459.41 82.00 56828.27 88888.00 2018-04-30 08:11:38.909 120 11459.46 82.00 56828.32 88888.00 2018-04-30 08:11:39.409 120 11459.47 82.02 56828.36 88888.00 2018-04-30 08:11:39.909 120 11459.42 82.02 56828.35 88888.00 2018-04-30 08:11:40.409 120 11459.49 82.05 56828.40 88888.00 2018-04-30 08:11:40.909 120 11459.49 82.11 56828.41 88888.00 2018-04-30 08:11:41.409 120 11459.46 82.13 56828.47 88888.00 2018-04-30 08:11:41.909 120 11459.47 82.09 56828.47 88888.00 2018-04-30 08:11:42.409 120 11459.48 82.08 56828.48 88888.00 2018-04-30 08:11:42.909 120 11459.45 82.09 56828.47 88888.00 2018-04-30 08:11:43.409 120 11459.53 82.09 56828.59 88888.00 2018-04-30 08:11:43.909 120 11459.55 82.05 56828.62 88888.00 2018-04-30 08:11:44.409 120 11459.47 82.08 56828.62 88888.00 2018-04-30 08:11:44.909 120 11459.49 82.10 56828.70 88888.00 2018-04-30 08:11:45.409 120 11459.57 82.10 56828.72 88888.00 2018-04-30 08:11:45.909 120 11459.56 82.09 56828.75 88888.00 2018-04-30 08:11:46.409 120 11459.62 82.13 56828.81 88888.00 2018-04-30 08:11:46.909 120 11459.62 82.20 56828.87 88888.00 2018-04-30 08:11:47.409 120 11459.63 82.30 56828.88 88888.00 2018-04-30 08:11:47.909 120 11459.62 82.29 56828.94 88888.00 2018-04-30 08:11:48.409 120 11459.69 82.29 56829.00 88888.00 2018-04-30 08:11:48.909 120 11459.71 82.27 56829.02 88888.00 2018-04-30 08:11:49.409 120 11459.66 82.30 56829.05 88888.00 2018-04-30 08:11:49.909 120 11459.66 82.32 56829.11 88888.00 2018-04-30 08:11:50.409 120 11459.69 82.33 56829.09 88888.00 2018-04-30 08:11:50.909 120 11459.69 82.38 56829.12 88888.00 2018-04-30 08:11:51.409 120 11459.77 82.40 56829.22 88888.00 2018-04-30 08:11:51.909 120 11459.83 82.39 56829.23 88888.00 2018-04-30 08:11:52.409 120 11459.77 82.42 56829.28 88888.00 2018-04-30 08:11:52.909 120 11459.78 82.45 56829.30 88888.00 2018-04-30 08:11:53.409 120 11459.81 82.44 56829.34 88888.00 2018-04-30 08:11:53.909 120 11459.74 82.45 56829.37 88888.00 2018-04-30 08:11:54.409 120 11459.84 82.49 56829.37 88888.00 2018-04-30 08:11:54.909 120 11459.84 82.50 56829.35 88888.00 2018-04-30 08:11:55.409 120 11459.75 82.51 56829.36 88888.00 2018-04-30 08:11:55.909 120 11459.81 82.50 56829.36 88888.00 2018-04-30 08:11:56.409 120 11459.92 82.53 56829.45 88888.00 2018-04-30 08:11:56.909 120 11459.95 82.52 56829.47 88888.00 2018-04-30 08:11:57.409 120 11459.91 82.54 56829.39 88888.00 2018-04-30 08:11:57.909 120 11459.91 82.52 56829.36 88888.00 2018-04-30 08:11:58.409 120 11459.90 82.51 56829.34 88888.00 2018-04-30 08:11:58.909 120 11459.84 82.53 56829.38 88888.00 2018-04-30 08:11:59.409 120 11459.94 82.58 56829.41 88888.00 2018-04-30 08:11:59.909 120 11459.98 82.60 56829.47 88888.00 2018-04-30 08:12:00.409 120 11459.97 82.61 56829.49 88888.00 2018-04-30 08:12:00.909 120 11460.02 82.60 56829.48 88888.00 2018-04-30 08:12:01.409 120 11460.05 82.60 56829.45 88888.00 2018-04-30 08:12:01.909 120 11460.06 82.57 56829.38 88888.00 2018-04-30 08:12:02.409 120 11460.08 82.59 56829.38 88888.00 2018-04-30 08:12:02.909 120 11460.20 82.61 56829.42 88888.00 2018-04-30 08:12:03.409 120 11460.20 82.59 56829.42 88888.00 2018-04-30 08:12:03.909 120 11460.12 82.63 56829.44 88888.00 2018-04-30 08:12:04.409 120 11460.25 82.61 56829.43 88888.00 2018-04-30 08:12:04.909 120 11460.25 82.58 56829.36 88888.00 2018-04-30 08:12:05.409 120 11460.23 82.61 56829.39 88888.00 2018-04-30 08:12:05.909 120 11460.29 82.64 56829.41 88888.00 2018-04-30 08:12:06.409 120 11460.31 82.66 56829.42 88888.00 2018-04-30 08:12:06.909 120 11460.36 82.66 56829.38 88888.00 2018-04-30 08:12:07.909 120 11460.39 82.63 56829.45 88888.00 2018-04-30 08:12:08.409 120 11460.34 82.67 56829.47 88888.00 2018-04-30 08:12:08.909 120 11460.41 82.70 56829.48 88888.00 2018-04-30 08:12:09.409 120 11460.45 82.67 56829.42 88888.00 2018-04-30 08:12:09.909 120 11460.44 82.66 56829.44 88888.00 2018-04-30 08:12:10.409 120 11460.47 82.72 56829.44 88888.00 2018-04-30 08:12:10.909 120 11460.59 82.72 56829.42 88888.00 2018-04-30 08:12:11.409 120 11460.56 82.66 56829.36 88888.00 2018-04-30 08:12:11.909 120 11460.59 82.67 56829.37 88888.00 2018-04-30 08:12:12.409 120 11460.65 82.67 56829.36 88888.00 2018-04-30 08:12:12.909 120 11460.63 82.72 56829.35 88888.00 2018-04-30 08:12:13.409 120 11460.65 82.71 56829.34 88888.00 2018-04-30 08:12:13.909 120 11460.72 82.71 56829.32 88888.00 2018-04-30 08:12:14.409 120 11460.70 82.73 56829.29 88888.00 2018-04-30 08:12:14.909 120 11460.66 82.70 56829.24 88888.00 2018-04-30 08:12:15.409 120 11460.72 82.72 56829.28 88888.00 2018-04-30 08:12:15.909 120 11460.78 82.71 56829.29 88888.00 2018-04-30 08:12:16.409 120 11460.81 82.74 56829.26 88888.00 2018-04-30 08:12:16.909 120 11460.86 82.73 56829.23 88888.00 2018-04-30 08:12:17.409 120 11460.84 82.70 56829.24 88888.00 2018-04-30 08:12:17.909 120 11460.85 82.68 56829.29 88888.00 2018-04-30 08:12:18.409 120 11460.87 82.74 56829.23 88888.00 2018-04-30 08:12:18.909 120 11460.91 82.77 56829.20 88888.00 2018-04-30 08:12:19.409 120 11460.88 82.77 56829.18 88888.00 2018-04-30 08:12:19.909 120 11460.91 82.74 56829.15 88888.00 2018-04-30 08:12:20.409 120 11460.99 82.73 56829.17 88888.00 2018-04-30 08:12:20.909 120 11460.93 82.74 56829.19 88888.00 2018-04-30 08:12:21.409 120 11460.92 82.74 56829.18 88888.00 2018-04-30 08:12:21.909 120 11461.01 82.73 56829.13 88888.00 2018-04-30 08:12:22.409 120 11461.02 82.67 56829.04 88888.00 2018-04-30 08:12:22.909 120 11461.03 82.63 56829.05 88888.00 2018-04-30 08:12:23.409 120 11461.03 82.66 56829.09 88888.00 2018-04-30 08:12:23.909 120 11461.03 82.65 56829.03 88888.00 2018-04-30 08:12:24.409 120 11461.08 82.70 56829.03 88888.00 2018-04-30 08:12:24.909 120 11461.16 82.68 56828.98 88888.00 2018-04-30 08:12:25.409 120 11461.15 82.67 56828.97 88888.00 2018-04-30 08:12:25.909 120 11461.15 82.64 56829.03 88888.00 2018-04-30 08:12:26.409 120 11461.14 82.70 56829.06 88888.00 2018-04-30 08:12:26.909 120 11461.16 82.67 56829.07 88888.00 2018-04-30 08:12:27.409 120 11461.14 82.67 56829.10 88888.00 2018-04-30 08:12:27.909 120 11461.22 82.75 56829.11 88888.00 2018-04-30 08:12:28.409 120 11461.27 82.77 56829.10 88888.00 2018-04-30 08:12:28.909 120 11461.24 82.73 56829.11 88888.00 2018-04-30 08:12:29.409 120 11461.26 82.77 56829.15 88888.00 2018-04-30 08:12:29.909 120 11461.33 82.78 56829.12 88888.00 2018-04-30 08:12:30.409 120 11461.26 82.77 56829.13 88888.00 2018-04-30 08:12:30.909 120 11461.23 82.80 56829.15 88888.00 2018-04-30 08:12:31.409 120 11461.30 82.75 56829.12 88888.00 2018-04-30 08:12:31.909 120 11461.27 82.75 56829.13 88888.00 2018-04-30 08:12:32.409 120 11461.31 82.85 56829.17 88888.00 2018-04-30 08:12:32.910 120 11461.38 82.88 56829.24 88888.00 2018-04-30 08:12:33.410 120 11461.37 82.91 56829.20 88888.00 2018-04-30 08:12:33.910 120 11461.37 82.88 56829.24 88888.00 2018-04-30 08:12:34.410 120 11461.43 82.86 56829.26 88888.00 2018-04-30 08:12:34.910 120 11461.41 82.86 56829.20 88888.00 2018-04-30 08:12:35.410 120 11461.35 82.86 56829.24 88888.00 2018-04-30 08:12:35.910 120 11461.38 82.90 56829.35 88888.00 2018-04-30 08:12:36.410 120 11461.36 82.87 56829.34 88888.00 2018-04-30 08:12:36.910 120 11461.34 82.86 56829.35 88888.00 2018-04-30 08:12:37.410 120 11461.41 82.94 56829.38 88888.00 2018-04-30 08:12:37.910 120 11461.47 82.93 56829.35 88888.00 2018-04-30 08:12:38.410 120 11461.40 82.92 56829.34 88888.00 2018-04-30 08:12:38.910 120 11461.54 82.92 56829.36 88888.00 2018-04-30 08:12:39.410 120 11461.61 82.97 56829.39 88888.00 2018-04-30 08:12:39.910 120 11461.55 82.99 56829.41 88888.00 2018-04-30 08:12:40.410 120 11461.58 83.06 56829.38 88888.00 2018-04-30 08:12:40.910 120 11461.61 83.08 56829.39 88888.00 2018-04-30 08:12:41.410 120 11461.62 82.98 56829.37 88888.00 2018-04-30 08:12:41.910 120 11461.61 83.00 56829.38 88888.00 2018-04-30 08:12:42.410 120 11461.61 83.07 56829.43 88888.00 2018-04-30 08:12:42.910 120 11461.61 83.06 56829.47 88888.00 2018-04-30 08:12:43.410 120 11461.59 83.05 56829.44 88888.00 2018-04-30 08:12:43.910 120 11461.68 83.08 56829.42 88888.00 2018-04-30 08:12:44.410 120 11461.71 83.17 56829.47 88888.00 2018-04-30 08:12:44.910 120 11461.68 83.19 56829.48 88888.00 2018-04-30 08:12:45.410 120 11461.71 83.14 56829.45 88888.00 2018-04-30 08:12:45.910 120 11461.78 83.09 56829.47 88888.00 2018-04-30 08:12:46.410 120 11461.76 83.11 56829.49 88888.00 2018-04-30 08:12:46.910 120 11461.73 83.17 56829.48 88888.00 2018-04-30 08:12:47.410 120 11461.79 83.18 56829.49 88888.00 2018-04-30 08:12:47.910 120 11461.80 83.14 56829.51 88888.00 2018-04-30 08:12:48.410 120 11461.75 83.14 56829.55 88888.00 2018-04-30 08:12:49.410 120 11461.82 83.18 56829.56 88888.00 2018-04-30 08:12:49.910 120 11461.77 83.19 56829.49 88888.00 2018-04-30 08:12:50.410 120 11461.78 83.19 56829.52 88888.00 2018-04-30 08:12:50.910 120 11461.86 83.18 56829.48 88888.00 2018-04-30 08:12:51.410 120 11461.79 83.14 56829.47 88888.00 2018-04-30 08:12:51.910 120 11461.83 83.14 56829.42 88888.00 2018-04-30 08:12:52.410 120 11461.82 83.05 56829.41 88888.00 2018-04-30 08:12:52.910 120 11461.77 83.02 56829.44 88888.00 2018-04-30 08:12:53.410 120 11461.88 83.06 56829.45 88888.00 2018-04-30 08:12:53.910 120 11461.96 83.08 56829.42 88888.00 2018-04-30 08:12:54.410 120 11461.90 83.04 56829.49 88888.00 2018-04-30 08:12:54.910 120 11461.83 83.09 56829.50 88888.00 2018-04-30 08:12:55.410 120 11461.95 83.13 56829.51 88888.00 2018-04-30 08:12:55.910 120 11461.95 83.07 56829.49 88888.00 2018-04-30 08:12:56.410 120 11461.91 83.04 56829.45 88888.00 2018-04-30 08:12:56.910 120 11461.97 83.07 56829.50 88888.00 2018-04-30 08:12:57.410 120 11461.93 83.05 56829.47 88888.00 2018-04-30 08:12:57.910 120 11461.96 83.07 56829.39 88888.00 2018-04-30 08:12:58.410 120 11462.02 83.06 56829.44 88888.00 2018-04-30 08:12:58.910 120 11461.96 83.07 56829.44 88888.00 2018-04-30 08:12:59.410 120 11461.96 83.12 56829.41 88888.00 2018-04-30 08:12:59.910 120 11462.00 83.14 56829.41 88888.00 2018-04-30 08:13:00.410 120 11461.98 83.08 56829.44 88888.00 2018-04-30 08:13:00.910 120 11461.96 83.05 56829.47 88888.00 2018-04-30 08:13:01.410 120 11461.96 83.08 56829.51 88888.00 2018-04-30 08:13:01.910 120 11461.95 83.12 56829.48 88888.00 2018-04-30 08:13:02.410 120 11461.93 83.12 56829.47 88888.00 2018-04-30 08:13:02.910 120 11461.97 83.14 56829.48 88888.00 2018-04-30 08:13:03.410 120 11461.99 83.13 56829.52 88888.00 2018-04-30 08:13:03.910 120 11461.98 83.14 56829.52 88888.00 2018-04-30 08:13:04.410 120 11461.99 83.18 56829.52 88888.00 2018-04-30 08:13:04.910 120 11462.04 83.19 56829.50 88888.00 2018-04-30 08:13:05.410 120 11461.99 83.18 56829.48 88888.00 2018-04-30 08:13:05.910 120 11462.03 83.17 56829.48 88888.00 2018-04-30 08:13:06.410 120 11462.03 83.20 56829.45 88888.00 2018-04-30 08:13:06.910 120 11461.97 83.18 56829.43 88888.00 2018-04-30 08:13:07.410 120 11461.99 83.21 56829.45 88888.00 2018-04-30 08:13:07.910 120 11462.11 83.22 56829.43 88888.00 2018-04-30 08:13:08.410 120 11462.07 83.19 56829.45 88888.00 2018-04-30 08:13:08.910 120 11462.05 83.19 56829.49 88888.00 2018-04-30 08:13:09.410 120 11462.04 83.20 56829.52 88888.00 2018-04-30 08:13:09.910 120 11462.06 83.20 56829.51 88888.00 2018-04-30 08:13:10.410 120 11462.05 83.18 56829.61 88888.00 2018-04-30 08:13:10.910 120 11462.03 83.22 56829.60 88888.00 2018-04-30 08:13:11.410 120 11462.13 83.24 56829.58 88888.00 2018-04-30 08:13:11.910 120 11462.12 83.21 56829.61 88888.00 2018-04-30 08:13:12.410 120 11462.12 83.24 56829.63 88888.00 2018-04-30 08:13:12.910 120 11462.14 83.19 56829.63 88888.00 2018-04-30 08:13:13.410 120 11462.11 83.21 56829.55 88888.00 2018-04-30 08:13:13.910 120 11462.13 83.24 56829.52 88888.00 2018-04-30 08:13:14.410 120 11462.21 83.24 56829.52 88888.00 2018-04-30 08:13:14.910 120 11462.14 83.26 56829.47 88888.00 2018-04-30 08:13:15.410 120 11462.14 83.29 56829.42 88888.00 2018-04-30 08:13:15.910 120 11462.20 83.28 56829.43 88888.00 2018-04-30 08:13:16.410 120 11462.20 83.28 56829.47 88888.00 2018-04-30 08:13:16.910 120 11462.19 83.33 56829.49 88888.00 2018-04-30 08:13:17.410 120 11462.28 83.41 56829.43 88888.00 2018-04-30 08:13:17.910 120 11462.28 83.42 56829.38 88888.00 2018-04-30 08:13:18.410 120 11462.24 83.46 56829.39 88888.00 2018-04-30 08:13:18.910 120 11462.28 83.48 56829.43 88888.00 2018-04-30 08:13:19.410 120 11462.30 83.48 56829.38 88888.00 2018-04-30 08:13:19.910 120 11462.27 83.42 56829.37 88888.00 2018-04-30 08:13:20.410 120 11462.30 83.42 56829.37 88888.00 2018-04-30 08:13:20.910 120 11462.33 83.41 56829.36 88888.00 2018-04-30 08:13:21.410 120 11462.34 83.42 56829.31 88888.00 2018-04-30 08:13:21.910 120 11462.34 83.46 56829.31 88888.00 2018-04-30 08:13:22.410 120 11462.37 83.45 56829.34 88888.00 2018-04-30 08:13:22.910 120 11462.30 83.46 56829.30 88888.00 2018-04-30 08:13:23.410 120 11462.31 83.49 56829.30 88888.00 2018-04-30 08:13:23.910 120 11462.38 83.51 56829.30 88888.00 2018-04-30 08:13:24.410 120 11462.40 83.45 56829.26 88888.00 2018-04-30 08:13:24.910 120 11462.35 83.43 56829.24 88888.00 2018-04-30 08:13:25.410 120 11462.42 83.45 56829.23 88888.00 2018-04-30 08:13:25.910 120 11462.39 83.43 56829.19 88888.00 2018-04-30 08:13:26.410 120 11462.40 83.43 56829.11 88888.00 2018-04-30 08:13:26.910 120 11462.46 83.31 56829.11 88888.00 2018-04-30 08:13:27.410 120 11462.40 83.33 56829.15 88888.00 2018-04-30 08:13:27.910 120 11462.42 83.46 56829.10 88888.00 2018-04-30 08:13:28.410 120 11462.52 83.42 56829.10 88888.00 2018-04-30 08:13:28.910 120 11462.52 83.42 56829.12 88888.00 2018-04-30 08:13:29.410 120 11462.47 83.45 56829.09 88888.00 2018-04-30 08:13:29.910 120 11462.51 83.47 56829.05 88888.00 2018-04-30 08:13:31.410 120 11462.62 83.40 56829.00 88888.00 2018-04-30 08:13:31.910 120 11462.63 83.40 56828.97 88888.00 2018-04-30 08:13:32.410 120 11462.60 83.46 56828.96 88888.00 2018-04-30 08:13:32.910 120 11462.62 83.49 56828.97 88888.00 2018-04-30 08:13:33.410 120 11462.60 83.45 56828.92 88888.00 2018-04-30 08:13:33.910 120 11462.56 83.42 56828.86 88888.00 2018-04-30 08:13:34.410 120 11462.59 83.46 56828.92 88888.00 2018-04-30 08:13:34.910 120 11462.62 83.48 56828.86 88888.00 2018-04-30 08:13:35.410 120 11462.61 83.43 56828.81 88888.00 2018-04-30 08:13:35.910 120 11462.65 83.42 56828.77 88888.00 2018-04-30 08:13:36.410 120 11462.69 83.45 56828.75 88888.00 2018-04-30 08:13:36.910 120 11462.65 83.46 56828.73 88888.00 2018-04-30 08:13:37.410 120 11462.66 83.43 56828.75 88888.00 2018-04-30 08:13:37.910 120 11462.76 83.46 56828.64 88888.00 2018-04-30 08:13:38.410 120 11462.80 83.43 56828.62 88888.00 2018-04-30 08:13:38.910 120 11462.76 83.42 56828.62 88888.00 2018-04-30 08:13:39.410 120 11462.76 83.40 56828.60 88888.00 2018-04-30 08:13:39.910 120 11462.80 83.39 56828.59 88888.00 2018-04-30 08:13:40.410 120 11462.74 83.38 56828.60 88888.00 2018-04-30 08:13:40.910 120 11462.75 83.38 56828.60 88888.00 2018-04-30 08:13:41.410 120 11462.81 83.35 56828.51 88888.00 2018-04-30 08:13:41.910 120 11462.79 83.31 56828.49 88888.00 2018-04-30 08:13:42.410 120 11462.77 83.31 56828.46 88888.00 2018-04-30 08:13:42.910 120 11462.89 83.28 56828.43 88888.00 2018-04-30 08:13:43.410 120 11462.84 83.32 56828.41 88888.00 2018-04-30 08:13:43.910 120 11462.84 83.36 56828.39 88888.00 2018-04-30 08:13:44.410 120 11462.95 83.31 56828.33 88888.00 2018-04-30 08:13:44.910 120 11462.90 83.24 56828.30 88888.00 2018-04-30 08:13:45.410 120 11462.90 83.26 56828.34 88888.00 2018-04-30 08:13:45.910 120 11462.94 83.27 56828.33 88888.00 2018-04-30 08:13:46.410 120 11462.86 83.25 56828.28 88888.00 2018-04-30 08:13:46.910 120 11462.90 83.27 56828.25 88888.00 2018-04-30 08:13:47.410 120 11462.96 83.27 56828.20 88888.00 2018-04-30 08:13:47.910 120 11462.94 83.26 56828.15 88888.00 2018-04-30 08:13:48.410 120 11462.95 83.26 56828.16 88888.00 2018-04-30 08:13:48.910 120 11463.04 83.28 56828.22 88888.00 2018-04-30 08:13:49.410 120 11463.04 83.25 56828.21 88888.00 2018-04-30 08:13:49.910 120 11463.03 83.20 56828.19 88888.00 2018-04-30 08:13:50.410 120 11463.10 83.19 56828.20 88888.00 2018-04-30 08:13:50.910 120 11463.10 83.13 56828.10 88888.00 2018-04-30 08:13:51.410 120 11463.04 83.05 56828.02 88888.00 2018-04-30 08:13:51.910 120 11463.05 83.00 56828.03 88888.00 2018-04-30 08:13:52.410 120 11463.16 83.00 56828.07 88888.00 2018-04-30 08:13:52.910 120 11463.14 82.99 56828.00 88888.00 2018-04-30 08:13:53.410 120 11463.16 82.99 56827.96 88888.00 2018-04-30 08:13:53.910 120 11463.21 82.97 56827.96 88888.00 2018-04-30 08:13:54.410 120 11463.17 82.92 56827.90 88888.00 2018-04-30 08:13:54.910 120 11463.18 82.93 56827.82 88888.00 2018-04-30 08:13:55.410 120 11463.28 82.94 56827.82 88888.00 2018-04-30 08:13:55.910 120 11463.23 82.94 56827.76 88888.00 2018-04-30 08:13:56.410 120 11463.21 82.93 56827.63 88888.00 2018-04-30 08:13:56.910 120 11463.27 82.93 56827.65 88888.00 2018-04-30 08:13:57.410 120 11463.28 82.92 56827.62 88888.00 2018-04-30 08:13:57.910 120 11463.30 82.90 56827.64 88888.00 2018-04-30 08:13:58.410 120 11463.36 82.90 56827.63 88888.00 2018-04-30 08:13:58.910 120 11463.38 82.91 56827.57 88888.00 2018-04-30 08:13:59.410 120 11463.34 82.88 56827.53 88888.00 2018-04-30 08:13:59.910 120 11463.44 82.86 56827.52 88888.00 2018-04-30 08:14:00.410 120 11463.45 82.83 56827.51 88888.00 2018-04-30 08:14:00.910 120 11463.44 82.84 56827.51 88888.00 2018-04-30 08:14:01.410 120 11463.43 82.81 56827.53 88888.00 2018-04-30 08:14:02.410 120 11463.51 82.78 56827.39 88888.00 2018-04-30 08:14:02.910 120 11463.52 82.77 56827.37 88888.00 2018-04-30 08:14:03.410 120 11463.59 82.72 56827.32 88888.00 2018-04-30 08:14:03.910 120 11463.53 82.72 56827.31 88888.00 2018-04-30 08:14:04.410 120 11463.50 82.73 56827.24 88888.00 2018-04-30 08:14:04.910 120 11463.59 82.71 56827.20 88888.00 2018-04-30 08:14:05.410 120 11463.63 82.66 56827.21 88888.00 2018-04-30 08:14:05.910 120 11463.63 82.66 56827.20 88888.00 2018-04-30 08:14:06.410 120 11463.67 82.64 56827.19 88888.00 2018-04-30 08:14:06.910 120 11463.64 82.60 56827.21 88888.00 2018-04-30 08:14:07.410 120 11463.63 82.64 56827.16 88888.00 2018-04-30 08:14:07.910 120 11463.70 82.67 56827.17 88888.00 2018-04-30 08:14:08.410 120 11463.67 82.59 56827.12 88888.00 2018-04-30 08:14:08.910 120 11463.69 82.59 56827.13 88888.00 2018-04-30 08:14:09.410 120 11463.73 82.61 56827.07 88888.00 2018-04-30 08:14:09.910 120 11463.80 82.60 56827.03 88888.00 2018-04-30 08:14:10.410 120 11463.77 82.63 56827.12 88888.00 2018-04-30 08:14:10.910 120 11463.73 82.59 56827.14 88888.00 2018-04-30 08:14:11.410 120 11463.79 82.52 56827.08 88888.00 2018-04-30 08:14:12.410 120 11463.77 82.52 56827.16 88888.00 2018-04-30 08:14:12.910 120 11463.79 82.51 56827.14 88888.00 2018-04-30 08:14:13.410 120 11463.79 82.49 56827.20 88888.00 2018-04-30 08:14:13.910 120 11463.80 82.51 56827.18 88888.00 2018-04-30 08:14:14.410 120 11463.80 82.51 56827.17 88888.00 2018-04-30 08:14:14.910 120 11463.73 82.47 56827.19 88888.00 2018-04-30 08:14:15.410 120 11463.78 82.44 56827.20 88888.00 2018-04-30 08:14:15.910 120 11463.86 82.49 56827.14 88888.00 2018-04-30 08:14:16.410 120 11463.79 82.46 56827.17 88888.00 2018-04-30 08:14:16.910 120 11463.73 82.44 56827.12 88888.00 2018-04-30 08:14:17.410 120 11463.78 82.45 56827.18 88888.00 2018-04-30 08:14:17.910 120 11463.83 82.44 56827.20 88888.00 2018-04-30 08:14:18.410 120 11463.79 82.42 56827.18 88888.00 2018-04-30 08:14:18.910 120 11463.86 82.45 56827.17 88888.00 2018-04-30 08:14:19.410 120 11463.85 82.43 56827.24 88888.00 2018-04-30 08:14:19.910 120 11463.81 82.43 56827.21 88888.00 2018-04-30 08:14:20.410 120 11463.79 82.51 56827.24 88888.00 2018-04-30 08:14:20.910 120 11463.80 82.47 56827.24 88888.00 2018-04-30 08:14:21.410 120 11463.74 82.46 56827.24 88888.00 2018-04-30 08:14:21.910 120 11463.74 82.47 56827.27 88888.00 2018-04-30 08:14:22.410 120 11463.83 82.45 56827.29 88888.00 2018-04-30 08:14:22.910 120 11463.77 82.44 56827.26 88888.00 2018-04-30 08:14:23.410 120 11463.76 82.42 56827.19 88888.00 2018-04-30 08:14:23.910 120 11463.83 82.42 56827.18 88888.00 2018-04-30 08:14:24.410 120 11463.79 82.34 56827.18 88888.00 2018-04-30 08:14:24.910 120 11463.73 82.38 56827.30 88888.00 2018-04-30 08:14:25.410 120 11463.80 82.37 56827.30 88888.00 2018-04-30 08:14:25.910 120 11463.83 82.39 56827.23 88888.00 2018-04-30 08:14:26.410 120 11463.85 82.43 56827.27 88888.00 2018-04-30 08:14:26.910 120 11463.93 82.39 56827.30 88888.00 2018-04-30 08:14:27.410 120 11463.87 82.37 56827.32 88888.00 2018-04-30 08:14:27.910 120 11463.78 82.37 56827.31 88888.00 2018-04-30 08:14:28.410 120 11463.83 82.43 56827.31 88888.00 2018-04-30 08:14:28.910 120 11463.80 82.42 56827.27 88888.00 2018-04-30 08:14:29.410 120 11463.72 82.43 56827.30 88888.00 2018-04-30 08:14:29.910 120 11463.78 82.46 56827.30 88888.00 2018-04-30 08:14:30.410 120 11463.81 82.42 56827.26 88888.00 2018-04-30 08:14:30.910 120 11463.79 82.37 56827.24 88888.00 2018-04-30 08:14:31.410 120 11463.78 82.36 56827.25 88888.00 2018-04-30 08:14:31.910 120 11463.80 82.36 56827.25 88888.00 2018-04-30 08:14:32.411 120 11463.77 82.42 56827.21 88888.00 2018-04-30 08:14:32.911 120 11463.74 82.39 56827.21 88888.00 2018-04-30 08:14:33.411 120 11463.80 82.34 56827.26 88888.00 2018-04-30 08:14:33.911 120 11463.78 82.31 56827.20 88888.00 2018-04-30 08:14:34.411 120 11463.77 82.34 56827.16 88888.00 2018-04-30 08:14:34.911 120 11463.84 82.26 56827.16 88888.00 2018-04-30 08:14:35.411 120 11463.81 82.19 56827.10 88888.00 2018-04-30 08:14:35.911 120 11463.78 82.16 56827.11 88888.00 2018-04-30 08:14:36.411 120 11463.86 82.12 56827.11 88888.00 2018-04-30 08:14:36.911 120 11463.84 82.11 56827.11 88888.00 2018-04-30 08:14:37.411 120 11463.81 82.10 56827.06 88888.00 2018-04-30 08:14:37.911 120 11463.90 82.10 56827.04 88888.00 2018-04-30 08:14:38.411 120 11463.90 82.02 56827.03 88888.00 2018-04-30 08:14:38.911 120 11463.87 82.03 56826.97 88888.00 2018-04-30 08:14:39.411 120 11463.90 82.09 56826.93 88888.00 2018-04-30 08:14:39.911 120 11463.92 82.11 56826.94 88888.00 2018-04-30 08:14:40.411 120 11463.87 82.05 56826.94 88888.00 2018-04-30 08:14:40.911 120 11463.93 82.03 56826.87 88888.00 2018-04-30 08:14:41.411 120 11463.97 82.05 56826.87 88888.00 2018-04-30 08:14:41.911 120 11463.94 82.03 56826.84 88888.00 2018-04-30 08:14:42.411 120 11463.92 82.02 56826.82 88888.00 2018-04-30 08:14:42.911 120 11463.98 81.93 56826.82 88888.00 2018-04-30 08:14:44.411 120 11464.08 81.92 56826.75 88888.00 2018-04-30 08:14:44.911 120 11464.00 81.92 56826.71 88888.00 2018-04-30 08:14:45.411 120 11463.95 81.91 56826.68 88888.00 2018-04-30 08:14:45.911 120 11464.04 81.89 56826.67 88888.00 2018-04-30 08:14:46.411 120 11464.02 81.85 56826.74 88888.00 2018-04-30 08:14:46.911 120 11463.99 81.81 56826.72 88888.00 2018-04-30 08:14:47.411 120 11464.01 81.81 56826.61 88888.00 2018-04-30 08:14:47.911 120 11463.99 81.75 56826.58 88888.00 2018-04-30 08:14:48.411 120 11464.02 81.74 56826.63 88888.00 2018-04-30 08:14:48.911 120 11464.05 81.76 56826.62 88888.00 2018-04-30 08:14:49.411 120 11464.02 81.75 56826.59 88888.00 2018-04-30 08:14:49.911 120 11464.05 81.71 56826.54 88888.00 2018-04-30 08:14:50.411 120 11464.12 81.70 56826.53 88888.00 2018-04-30 08:14:50.911 120 11464.15 81.69 56826.56 88888.00 2018-04-30 08:14:51.411 120 11464.13 81.65 56826.54 88888.00 2018-04-30 08:14:51.911 120 11464.09 81.66 56826.54 88888.00 2018-04-30 08:14:52.411 120 11464.14 81.64 56826.58 88888.00 2018-04-30 08:14:52.911 120 11464.19 81.62 56826.55 88888.00 2018-04-30 08:14:53.411 120 11464.15 81.64 56826.60 88888.00 2018-04-30 08:14:53.911 120 11464.15 81.65 56826.60 88888.00 2018-04-30 08:14:54.411 120 11464.12 81.66 56826.55 88888.00 2018-04-30 08:14:54.911 120 11464.09 81.65 56826.49 88888.00 2018-04-30 08:14:55.411 120 11464.14 81.63 56826.56 88888.00 2018-04-30 08:14:55.911 120 11464.16 81.62 56826.58 88888.00 2018-04-30 08:14:56.411 120 11464.14 81.59 56826.59 88888.00 2018-04-30 08:14:56.911 120 11464.18 81.61 56826.59 88888.00 2018-04-30 08:14:57.411 120 11464.15 81.57 56826.56 88888.00 2018-04-30 08:14:57.911 120 11464.13 81.51 56826.54 88888.00 2018-04-30 08:14:58.411 120 11464.21 81.48 56826.54 88888.00 2018-04-30 08:14:58.911 120 11464.25 81.41 56826.54 88888.00 2018-04-30 08:14:59.411 120 11464.20 81.40 56826.49 88888.00 2018-04-30 08:14:59.911 120 11464.20 81.41 56826.53 88888.00 2018-04-30 08:15:00.411 120 11464.21 81.40 56826.59 88888.00 2018-04-30 08:15:00.911 120 11464.21 81.36 56826.62 88888.00 2018-04-30 08:15:01.911 120 11464.20 81.32 56826.63 88888.00 2018-04-30 08:15:02.411 120 11464.16 81.31 56826.67 88888.00 2018-04-30 08:15:02.911 120 11464.15 81.32 56826.71 88888.00 2018-04-30 08:15:03.411 120 11464.11 81.30 56826.74 88888.00 2018-04-30 08:15:03.911 120 11464.16 81.25 56826.75 88888.00 2018-04-30 08:15:04.411 120 11464.16 81.27 56826.76 88888.00 2018-04-30 08:15:04.911 120 11464.13 81.25 56826.76 88888.00 2018-04-30 08:15:05.411 120 11464.13 81.21 56826.73 88888.00 2018-04-30 08:15:05.911 120 11464.11 81.21 56826.73 88888.00 2018-04-30 08:15:06.411 120 11464.18 81.16 56826.75 88888.00 2018-04-30 08:15:06.911 120 11464.19 81.16 56826.73 88888.00 2018-04-30 08:15:07.411 120 11464.19 81.13 56826.74 88888.00 2018-04-30 08:15:07.911 120 11464.23 81.15 56826.78 88888.00 2018-04-30 08:15:08.411 120 11464.23 81.14 56826.78 88888.00 2018-04-30 08:15:08.911 120 11464.12 81.07 56826.79 88888.00 2018-04-30 08:15:09.411 120 11464.09 81.10 56826.80 88888.00 2018-04-30 08:15:09.911 120 11464.19 81.06 56826.85 88888.00 2018-04-30 08:15:10.411 120 11464.19 81.01 56826.95 88888.00 2018-04-30 08:15:10.911 120 11464.20 81.03 56826.94 88888.00 2018-04-30 08:15:11.911 120 11464.21 81.08 56826.93 88888.00 2018-04-30 08:15:12.411 120 11464.11 81.09 56826.99 88888.00 2018-04-30 08:15:12.911 120 11464.09 81.04 56827.03 88888.00 2018-04-30 08:15:13.411 120 11464.08 81.04 56827.01 88888.00 2018-04-30 08:15:13.911 120 11464.06 81.03 56827.05 88888.00 2018-04-30 08:15:14.411 120 11464.12 81.02 56827.10 88888.00 2018-04-30 08:15:14.911 120 11464.11 81.00 56827.13 88888.00 2018-04-30 08:15:15.411 120 11464.07 80.98 56827.18 88888.00 2018-04-30 08:15:15.911 120 11464.09 81.01 56827.21 88888.00 2018-04-30 08:15:16.411 120 11464.06 81.02 56827.24 88888.00 2018-04-30 08:15:16.911 120 11464.01 81.01 56827.27 88888.00 2018-04-30 08:15:17.411 120 11464.07 81.02 56827.26 88888.00 2018-04-30 08:15:17.911 120 11464.13 80.97 56827.27 88888.00 2018-04-30 08:15:18.411 120 11464.02 80.91 56827.27 88888.00 2018-04-30 08:15:18.911 120 11464.01 80.90 56827.34 88888.00 2018-04-30 08:15:19.411 120 11464.05 80.88 56827.39 88888.00 2018-04-30 08:15:19.911 120 11464.07 80.87 56827.42 88888.00 2018-04-30 08:15:20.411 120 11464.05 80.88 56827.48 88888.00 2018-04-30 08:15:20.911 120 11464.09 80.89 56827.49 88888.00 2018-04-30 08:15:21.411 120 11464.06 80.87 56827.46 88888.00 2018-04-30 08:15:21.911 120 11463.99 80.86 56827.49 88888.00 2018-04-30 08:15:22.411 120 11464.08 80.90 56827.53 88888.00 2018-04-30 08:15:22.911 120 11464.08 80.91 56827.57 88888.00 2018-04-30 08:15:23.411 120 11464.04 80.86 56827.61 88888.00 2018-04-30 08:15:23.911 120 11464.04 80.82 56827.62 88888.00 2018-04-30 08:15:24.411 120 11464.11 80.82 56827.61 88888.00 2018-04-30 08:15:25.411 120 11464.01 80.82 56827.68 88888.00 2018-04-30 08:15:25.911 120 11464.00 80.79 56827.68 88888.00 2018-04-30 08:15:26.411 120 11463.94 80.75 56827.72 88888.00 2018-04-30 08:15:26.911 120 11463.95 80.75 56827.75 88888.00 2018-04-30 08:15:27.411 120 11463.94 80.77 56827.72 88888.00 2018-04-30 08:15:27.911 120 11463.92 80.74 56827.80 88888.00 2018-04-30 08:15:28.411 120 11463.98 80.80 56827.78 88888.00 2018-04-30 08:15:28.911 120 11464.05 80.77 56827.80 88888.00 2018-04-30 08:15:29.411 120 11464.00 80.79 56827.78 88888.00 2018-04-30 08:15:29.911 120 11463.93 80.80 56827.83 88888.00 2018-04-30 08:15:30.411 120 11463.94 80.81 56827.84 88888.00 2018-04-30 08:15:30.911 120 11463.98 80.74 56827.90 88888.00 2018-04-30 08:15:31.411 120 11463.99 80.75 56827.94 88888.00 2018-04-30 08:15:31.911 120 11463.99 80.80 56827.89 88888.00 2018-04-30 08:15:32.411 120 11463.92 80.73 56827.95 88888.00 2018-04-30 08:15:32.911 120 11463.90 80.74 56828.00 88888.00 2018-04-30 08:15:33.411 120 11463.94 80.73 56828.06 88888.00 2018-04-30 08:15:33.911 120 11463.88 80.70 56828.06 88888.00 2018-04-30 08:15:34.411 120 11463.86 80.70 56828.04 88888.00 2018-04-30 08:15:34.911 120 11463.88 80.72 56828.01 88888.00 2018-04-30 08:15:35.411 120 11463.95 80.73 56828.04 88888.00 2018-04-30 08:15:35.911 120 11463.88 80.69 56828.11 88888.00 2018-04-30 08:15:36.411 120 11463.92 80.70 56828.10 88888.00 2018-04-30 08:15:36.911 120 11463.99 80.70 56828.07 88888.00 2018-04-30 08:15:37.411 120 11463.95 80.69 56828.15 88888.00 2018-04-30 08:15:37.911 120 11463.95 80.69 56828.21 88888.00 2018-04-30 08:15:38.411 120 11463.92 80.70 56828.25 88888.00 2018-04-30 08:15:38.911 120 11463.91 80.69 56828.21 88888.00 2018-04-30 08:15:39.411 120 11463.84 80.69 56828.27 88888.00 2018-04-30 08:15:39.911 120 11463.91 80.64 56828.27 88888.00 2018-04-30 08:15:40.411 120 11463.86 80.57 56828.29 88888.00 2018-04-30 08:15:40.911 120 11463.88 80.56 56828.30 88888.00 2018-04-30 08:15:41.411 120 11463.92 80.52 56828.39 88888.00 2018-04-30 08:15:41.911 120 11463.88 80.52 56828.39 88888.00 2018-04-30 08:15:42.411 120 11463.87 80.53 56828.41 88888.00 2018-04-30 08:15:42.911 120 11463.92 80.54 56828.43 88888.00 2018-04-30 08:15:43.411 120 11463.92 80.56 56828.47 88888.00 2018-04-30 08:15:43.911 120 11463.87 80.53 56828.48 88888.00 2018-04-30 08:15:44.411 120 11463.91 80.52 56828.49 88888.00 2018-04-30 08:15:44.911 120 11463.87 80.54 56828.49 88888.00 2018-04-30 08:15:45.411 120 11463.79 80.54 56828.53 88888.00 2018-04-30 08:15:45.911 120 11463.83 80.54 56828.51 88888.00 2018-04-30 08:15:46.411 120 11463.92 80.56 56828.54 88888.00 2018-04-30 08:15:46.911 120 11463.90 80.49 56828.55 88888.00 2018-04-30 08:15:47.411 120 11463.87 80.47 56828.61 88888.00 2018-04-30 08:15:47.911 120 11463.90 80.48 56828.61 88888.00 2018-04-30 08:15:48.411 120 11463.80 80.45 56828.64 88888.00 2018-04-30 08:15:48.911 120 11463.74 80.45 56828.67 88888.00 2018-04-30 08:15:49.411 120 11463.81 80.47 56828.68 88888.00 2018-04-30 08:15:49.911 120 11463.79 80.43 56828.70 88888.00 2018-04-30 08:15:50.411 120 11463.77 80.42 56828.70 88888.00 2018-04-30 08:15:50.911 120 11463.78 80.42 56828.77 88888.00 2018-04-30 08:15:51.411 120 11463.79 80.43 56828.78 88888.00 2018-04-30 08:15:51.911 120 11463.77 80.48 56828.79 88888.00 2018-04-30 08:15:52.411 120 11463.81 80.46 56828.85 88888.00 2018-04-30 08:15:52.911 120 11463.88 80.42 56828.88 88888.00 2018-04-30 08:15:53.411 120 11463.80 80.39 56828.87 88888.00 2018-04-30 08:15:53.911 120 11463.83 80.43 56828.88 88888.00 2018-04-30 08:15:54.411 120 11463.85 80.48 56828.92 88888.00 2018-04-30 08:15:54.911 120 11463.76 80.43 56828.88 88888.00 2018-04-30 08:15:55.411 120 11463.74 80.43 56828.91 88888.00 2018-04-30 08:15:55.911 120 11463.79 80.42 56828.97 88888.00 2018-04-30 08:15:56.411 120 11463.78 80.45 56828.96 88888.00 2018-04-30 08:15:56.911 120 11463.77 80.49 56829.07 88888.00 2018-04-30 08:15:57.411 120 11463.77 80.48 56829.10 88888.00 2018-04-30 08:15:57.911 120 11463.70 80.47 56829.07 88888.00 2018-04-30 08:15:58.411 120 11463.69 80.47 56829.16 88888.00 2018-04-30 08:15:58.911 120 11463.72 80.47 56829.19 88888.00 2018-04-30 08:15:59.411 120 11463.73 80.39 56829.23 88888.00 2018-04-30 08:15:59.911 120 11463.72 80.39 56829.31 88888.00 2018-04-30 08:16:00.411 120 11463.74 80.40 56829.35 88888.00 2018-04-30 08:16:00.911 120 11463.74 80.39 56829.29 88888.00 2018-04-30 08:16:01.411 120 11463.69 80.40 56829.30 88888.00 2018-04-30 08:16:01.911 120 11463.66 80.42 56829.37 88888.00 2018-04-30 08:16:02.411 120 11463.64 80.41 56829.43 88888.00 2018-04-30 08:16:02.911 120 11463.64 80.42 56829.43 88888.00 2018-04-30 08:16:03.411 120 11463.65 80.47 56829.49 88888.00 2018-04-30 08:16:03.911 120 11463.72 80.46 56829.48 88888.00 2018-04-30 08:16:04.411 120 11463.66 80.40 56829.55 88888.00 2018-04-30 08:16:04.911 120 11463.63 80.40 56829.63 88888.00 2018-04-30 08:16:05.411 120 11463.67 80.40 56829.68 88888.00 2018-04-30 08:16:05.911 120 11463.67 80.40 56829.74 88888.00 2018-04-30 08:16:06.911 120 11463.63 80.41 56829.73 88888.00 2018-04-30 08:16:07.411 120 11463.66 80.39 56829.77 88888.00 2018-04-30 08:16:07.911 120 11463.65 80.39 56829.87 88888.00 2018-04-30 08:16:08.411 120 11463.64 80.43 56829.90 88888.00 2018-04-30 08:16:08.911 120 11463.59 80.42 56829.95 88888.00 2018-04-30 08:16:09.411 120 11463.55 80.49 56830.00 88888.00 2018-04-30 08:16:09.911 120 11463.52 80.61 56830.03 88888.00 2018-04-30 08:16:10.411 120 11463.56 80.62 56830.07 88888.00 2018-04-30 08:16:10.911 120 11463.55 80.62 56830.07 88888.00 2018-04-30 08:16:11.411 120 11463.52 80.57 56830.14 88888.00 2018-04-30 08:16:11.911 120 11463.57 80.61 56830.16 88888.00 2018-04-30 08:16:12.411 120 11463.55 80.56 56830.16 88888.00 2018-04-30 08:16:12.911 120 11463.49 80.55 56830.21 88888.00 2018-04-30 08:16:13.411 120 11463.58 80.52 56830.31 88888.00 2018-04-30 08:16:13.911 120 11463.55 80.54 56830.34 88888.00 2018-04-30 08:16:14.411 120 11463.50 80.56 56830.40 88888.00 2018-04-30 08:16:14.911 120 11463.55 80.60 56830.42 88888.00 2018-04-30 08:16:15.411 120 11463.46 80.61 56830.42 88888.00 2018-04-30 08:16:15.911 120 11463.45 80.63 56830.42 88888.00 2018-04-30 08:16:16.411 120 11463.48 80.64 56830.52 88888.00 2018-04-30 08:16:16.911 120 11463.51 80.60 56830.57 88888.00 2018-04-30 08:16:17.411 120 11463.50 80.57 56830.58 88888.00 2018-04-30 08:16:17.911 120 11463.59 80.61 56830.60 88888.00 2018-04-30 08:16:18.411 120 11463.56 80.63 56830.66 88888.00 2018-04-30 08:16:18.911 120 11463.50 80.66 56830.70 88888.00 2018-04-30 08:16:19.411 120 11463.56 80.68 56830.73 88888.00 2018-04-30 08:16:19.911 120 11463.59 80.70 56830.69 88888.00 2018-04-30 08:16:20.411 120 11463.53 80.69 56830.70 88888.00 2018-04-30 08:16:20.911 120 11463.55 80.69 56830.74 88888.00 2018-04-30 08:16:21.411 120 11463.57 80.72 56830.76 88888.00 2018-04-30 08:16:21.911 120 11463.56 80.70 56830.77 88888.00 2018-04-30 08:16:22.411 120 11463.51 80.76 56830.80 88888.00 2018-04-30 08:16:22.911 120 11463.56 80.76 56830.79 88888.00 2018-04-30 08:16:23.411 120 11463.53 80.73 56830.80 88888.00 2018-04-30 08:16:23.911 120 11463.45 80.76 56830.73 88888.00 2018-04-30 08:16:24.411 120 11463.52 80.80 56830.79 88888.00 2018-04-30 08:16:24.911 120 11463.58 80.76 56830.82 88888.00 2018-04-30 08:16:25.411 120 11463.53 80.75 56830.82 88888.00 2018-04-30 08:16:25.911 120 11463.53 80.75 56830.86 88888.00 2018-04-30 08:16:26.411 120 11463.50 80.74 56830.90 88888.00 2018-04-30 08:16:26.911 120 11463.55 80.76 56830.89 88888.00 2018-04-30 08:16:27.411 120 11463.56 80.74 56830.97 88888.00 2018-04-30 08:16:27.911 120 11463.60 80.72 56830.98 88888.00 2018-04-30 08:16:28.411 120 11463.53 80.70 56830.99 88888.00 2018-04-30 08:16:28.911 120 11463.50 80.74 56831.02 88888.00 2018-04-30 08:16:29.411 120 11463.50 80.81 56831.05 88888.00 2018-04-30 08:16:29.911 120 11463.52 80.77 56831.10 88888.00 2018-04-30 08:16:30.411 120 11463.64 80.81 56831.14 88888.00 2018-04-30 08:16:30.911 120 11463.60 80.83 56831.16 88888.00 2018-04-30 08:16:31.411 120 11463.58 80.82 56831.14 88888.00 2018-04-30 08:16:31.912 120 11463.57 80.80 56831.06 88888.00 2018-04-30 08:16:32.412 120 11463.64 80.84 56831.11 88888.00 2018-04-30 08:16:32.912 120 11463.58 80.87 56831.11 88888.00 2018-04-30 08:16:33.412 120 11463.50 80.84 56831.16 88888.00 2018-04-30 08:16:33.912 120 11463.57 80.88 56831.17 88888.00 2018-04-30 08:16:34.412 120 11463.64 80.88 56831.12 88888.00 2018-04-30 08:16:34.912 120 11463.63 80.87 56831.11 88888.00 2018-04-30 08:16:35.412 120 11463.67 80.83 56831.15 88888.00 2018-04-30 08:16:35.912 120 11463.66 80.86 56831.18 88888.00 2018-04-30 08:16:36.412 120 11463.65 80.89 56831.17 88888.00 2018-04-30 08:16:36.912 120 11463.64 80.90 56831.18 88888.00 2018-04-30 08:16:37.412 120 11463.67 80.89 56831.19 88888.00 2018-04-30 08:16:38.412 120 11463.66 80.89 56831.18 88888.00 2018-04-30 08:16:38.912 120 11463.65 80.90 56831.21 88888.00 2018-04-30 08:16:39.412 120 11463.63 80.93 56831.19 88888.00 2018-04-30 08:16:39.912 120 11463.64 80.95 56831.23 88888.00 2018-04-30 08:16:40.412 120 11463.65 80.95 56831.22 88888.00 2018-04-30 08:16:40.912 120 11463.58 80.97 56831.25 88888.00 2018-04-30 08:16:41.412 120 11463.59 80.95 56831.28 88888.00 2018-04-30 08:16:41.912 120 11463.66 80.96 56831.30 88888.00 2018-04-30 08:16:42.412 120 11463.66 80.97 56831.35 88888.00 2018-04-30 08:16:42.912 120 11463.67 80.98 56831.31 88888.00 2018-04-30 08:16:43.412 120 11463.70 80.96 56831.30 88888.00 2018-04-30 08:16:43.912 120 11463.66 80.98 56831.25 88888.00 2018-04-30 08:16:44.412 120 11463.62 80.98 56831.27 88888.00 2018-04-30 08:16:44.912 120 11463.62 80.98 56831.34 88888.00 2018-04-30 08:16:45.412 120 11463.60 80.97 56831.35 88888.00 2018-04-30 08:16:45.912 120 11463.56 81.00 56831.37 88888.00 2018-04-30 08:16:46.412 120 11463.66 81.08 56831.46 88888.00 2018-04-30 08:16:46.912 120 11463.71 81.04 56831.48 88888.00 2018-04-30 08:16:47.412 120 11463.67 81.02 56831.47 88888.00 2018-04-30 08:16:47.912 120 11463.76 81.04 56831.51 88888.00 2018-04-30 08:16:48.412 120 11463.73 81.06 56831.51 88888.00 2018-04-30 08:16:48.912 120 11463.69 81.03 56831.54 88888.00 2018-04-30 08:16:49.412 120 11463.71 81.03 56831.56 88888.00 2018-04-30 08:16:49.912 120 11463.71 81.01 56831.56 88888.00 2018-04-30 08:16:50.412 120 11463.66 81.04 56831.56 88888.00 2018-04-30 08:16:50.912 120 11463.67 81.08 56831.55 88888.00 2018-04-30 08:16:51.412 120 11463.74 81.11 56831.62 88888.00 2018-04-30 08:16:51.912 120 11463.74 81.15 56831.67 88888.00 2018-04-30 08:16:52.412 120 11463.72 81.15 56831.70 88888.00 2018-04-30 08:16:52.912 120 11463.73 81.14 56831.72 88888.00 2018-04-30 08:16:53.412 120 11463.70 81.09 56831.67 88888.00 2018-04-30 08:16:53.912 120 11463.69 81.13 56831.67 88888.00 2018-04-30 08:16:54.412 120 11463.73 81.17 56831.69 88888.00 2018-04-30 08:16:54.912 120 11463.72 81.16 56831.75 88888.00 2018-04-30 08:16:55.412 120 11463.66 81.14 56831.80 88888.00 2018-04-30 08:16:55.912 120 11463.70 81.15 56831.81 88888.00 2018-04-30 08:16:56.412 120 11463.72 81.14 56831.80 88888.00 2018-04-30 08:16:56.912 120 11463.73 81.14 56831.80 88888.00 2018-04-30 08:16:57.412 120 11463.73 81.20 56831.87 88888.00 2018-04-30 08:16:57.912 120 11463.77 81.17 56831.85 88888.00 2018-04-30 08:16:58.412 120 11463.76 81.18 56831.93 88888.00 2018-04-30 08:16:58.912 120 11463.76 81.22 56831.91 88888.00 2018-04-30 08:16:59.412 120 11463.80 81.23 56831.88 88888.00 2018-04-30 08:16:59.912 120 11463.77 81.22 56831.99 88888.00 2018-04-30 08:17:00.412 120 11463.79 81.25 56831.93 88888.00 2018-04-30 08:17:00.912 120 11463.78 81.29 56831.96 88888.00 2018-04-30 08:17:01.412 120 11463.77 81.27 56832.05 88888.00 2018-04-30 08:17:01.912 120 11463.73 81.29 56832.06 88888.00 2018-04-30 08:17:02.412 120 11463.79 81.31 56832.04 88888.00 2018-04-30 08:17:02.912 120 11463.80 81.29 56832.05 88888.00 2018-04-30 08:17:03.412 120 11463.80 81.30 56832.10 88888.00 2018-04-30 08:17:03.912 120 11463.83 81.29 56832.12 88888.00 2018-04-30 08:17:04.412 120 11463.84 81.34 56832.12 88888.00 2018-04-30 08:17:04.912 120 11463.81 81.22 56832.11 88888.00 2018-04-30 08:17:05.412 120 11463.85 80.96 56832.14 88888.00 2018-04-30 08:17:05.912 120 11463.84 81.22 56832.15 88888.00 2018-04-30 08:17:06.412 120 11463.77 81.34 56832.20 88888.00 2018-04-30 08:17:06.912 120 11463.77 81.36 56832.17 88888.00 2018-04-30 08:17:07.412 120 11463.80 81.34 56832.17 88888.00 2018-04-30 08:17:07.912 120 11463.73 81.36 56832.17 88888.00 2018-04-30 08:17:08.412 120 11463.74 81.41 56832.23 88888.00 2018-04-30 08:17:08.912 120 11463.84 81.42 56832.26 88888.00 2018-04-30 08:17:09.412 120 11463.83 81.43 56832.31 88888.00 2018-04-30 08:17:09.912 120 11463.84 81.50 56832.26 88888.00 2018-04-30 08:17:10.412 120 11463.81 81.51 56832.21 88888.00 2018-04-30 08:17:10.912 120 11463.78 81.54 56832.21 88888.00 2018-04-30 08:17:11.412 120 11463.83 81.54 56832.36 88888.00 2018-04-30 08:17:11.912 120 11463.90 81.62 56832.34 88888.00 2018-04-30 08:17:12.412 120 11463.84 81.62 56832.33 88888.00 2018-04-30 08:17:12.912 120 11463.81 81.59 56832.37 88888.00 2018-04-30 08:17:13.412 120 11463.84 81.57 56832.34 88888.00 2018-04-30 08:17:13.912 120 11463.83 81.57 56832.37 88888.00 2018-04-30 08:17:14.412 120 11463.77 81.55 56832.38 88888.00 2018-04-30 08:17:14.912 120 11463.83 81.57 56832.41 88888.00 2018-04-30 08:17:15.412 120 11463.88 81.58 56832.49 88888.00 2018-04-30 08:17:15.912 120 11463.80 81.59 56832.49 88888.00 2018-04-30 08:17:16.412 120 11463.81 81.69 56832.49 88888.00 2018-04-30 08:17:16.912 120 11463.80 81.66 56832.57 88888.00 2018-04-30 08:17:17.412 120 11463.74 81.69 56832.63 88888.00 2018-04-30 08:17:17.912 120 11463.76 81.69 56832.65 88888.00 2018-04-30 08:17:18.412 120 11463.76 81.66 56832.63 88888.00 2018-04-30 08:17:18.912 120 11463.71 81.65 56832.63 88888.00 2018-04-30 08:17:19.912 120 11463.73 81.72 56832.72 88888.00 2018-04-30 08:17:20.412 120 11463.72 81.70 56832.71 88888.00 2018-04-30 08:17:20.912 120 11463.74 81.76 56832.73 88888.00 2018-04-30 08:17:21.412 120 11463.76 81.78 56832.71 88888.00 2018-04-30 08:17:21.912 120 11463.72 81.79 56832.70 88888.00 2018-04-30 08:17:22.412 120 11463.69 81.78 56832.70 88888.00 2018-04-30 08:17:22.912 120 11463.74 81.77 56832.69 88888.00 2018-04-30 08:17:23.412 120 11463.74 81.78 56832.70 88888.00 2018-04-30 08:17:23.912 120 11463.67 81.75 56832.68 88888.00 2018-04-30 08:17:24.412 120 11463.76 81.78 56832.70 88888.00 2018-04-30 08:17:24.912 120 11463.79 81.86 56832.70 88888.00 2018-04-30 08:17:25.412 120 11463.74 81.88 56832.64 88888.00 2018-04-30 08:17:25.912 120 11463.80 81.89 56832.69 88888.00 2018-04-30 08:17:26.412 120 11463.78 81.92 56832.77 88888.00 2018-04-30 08:17:26.912 120 11463.67 81.95 56832.76 88888.00 2018-04-30 08:17:27.412 120 11463.64 81.97 56832.81 88888.00 2018-04-30 08:17:27.912 120 11463.70 81.97 56832.79 88888.00 2018-04-30 08:17:28.412 120 11463.64 81.96 56832.77 88888.00 2018-04-30 08:17:28.912 120 11463.60 81.95 56832.82 88888.00 2018-04-30 08:17:29.912 120 11463.65 81.93 56832.90 88888.00 2018-04-30 08:17:30.412 120 11463.63 81.96 56832.89 88888.00 2018-04-30 08:17:30.912 120 11463.67 81.99 56832.89 88888.00 2018-04-30 08:17:31.412 120 11463.67 81.98 56832.88 88888.00 2018-04-30 08:17:31.912 120 11463.64 82.03 56832.90 88888.00 2018-04-30 08:17:32.412 120 11463.72 82.04 56832.94 88888.00 2018-04-30 08:17:32.912 120 11463.73 82.09 56832.98 88888.00 2018-04-30 08:17:33.412 120 11463.60 82.17 56832.94 88888.00 2018-04-30 08:17:33.912 120 11463.63 82.22 56832.96 88888.00 2018-04-30 08:17:34.412 120 11463.69 82.17 56832.98 88888.00 2018-04-30 08:17:34.912 120 11463.67 82.13 56833.00 88888.00 2018-04-30 08:17:35.412 120 11463.70 82.16 56832.97 88888.00 2018-04-30 08:17:35.912 120 11463.73 82.12 56832.95 88888.00 2018-04-30 08:17:36.412 120 11463.73 82.15 56832.98 88888.00 2018-04-30 08:17:36.912 120 11463.72 82.20 56833.01 88888.00 2018-04-30 08:17:37.412 120 11463.73 82.22 56833.04 88888.00 2018-04-30 08:17:37.912 120 11463.71 82.25 56833.02 88888.00 2018-04-30 08:17:38.412 120 11463.73 82.23 56833.07 88888.00 2018-04-30 08:17:38.912 120 11463.83 82.23 56833.02 88888.00 2018-04-30 08:17:39.412 120 11463.74 82.22 56833.04 88888.00 2018-04-30 08:17:39.912 120 11463.79 82.26 56833.11 88888.00 2018-04-30 08:17:40.412 120 11463.84 82.29 56833.05 88888.00 2018-04-30 08:17:40.912 120 11463.80 82.26 56833.05 88888.00 2018-04-30 08:17:41.412 120 11463.74 82.29 56833.08 88888.00 2018-04-30 08:17:41.912 120 11463.79 82.26 56833.13 88888.00 2018-04-30 08:17:42.412 120 11463.78 82.32 56833.11 88888.00 2018-04-30 08:17:42.912 120 11463.76 82.33 56833.15 88888.00 2018-04-30 08:17:43.412 120 11463.76 82.38 56833.17 88888.00 2018-04-30 08:17:43.912 120 11463.81 82.39 56833.20 88888.00 2018-04-30 08:17:44.412 120 11463.77 82.37 56833.15 88888.00 2018-04-30 08:17:44.912 120 11463.79 82.38 56833.13 88888.00 2018-04-30 08:17:45.412 120 11463.83 82.37 56833.10 88888.00 2018-04-30 08:17:45.912 120 11463.74 82.33 56833.13 88888.00 2018-04-30 08:17:46.412 120 11463.76 82.39 56833.09 88888.00 2018-04-30 08:17:46.912 120 11463.80 82.39 56833.09 88888.00 2018-04-30 08:17:47.412 120 11463.73 82.39 56833.17 88888.00 2018-04-30 08:17:47.912 120 11463.77 82.44 56833.17 88888.00 2018-04-30 08:17:48.412 120 11463.78 82.44 56833.18 88888.00 2018-04-30 08:17:48.912 120 11463.79 82.46 56833.21 88888.00 2018-04-30 08:17:49.412 120 11463.80 82.51 56833.20 88888.00 2018-04-30 08:17:49.912 120 11463.83 82.46 56833.18 88888.00 2018-04-30 08:17:50.412 120 11463.80 82.43 56833.14 88888.00 2018-04-30 08:17:50.912 120 11463.77 82.52 56833.17 88888.00 2018-04-30 08:17:51.412 120 11463.77 82.57 56833.24 88888.00 2018-04-30 08:17:51.912 120 11463.78 82.53 56833.23 88888.00 2018-04-30 08:17:52.412 120 11463.77 82.58 56833.26 88888.00 2018-04-30 08:17:52.912 120 11463.78 82.60 56833.27 88888.00 2018-04-30 08:17:53.412 120 11463.77 82.59 56833.32 88888.00 2018-04-30 08:17:53.912 120 11463.72 82.56 56833.28 88888.00 2018-04-30 08:17:54.412 120 11463.73 82.57 56833.33 88888.00 2018-04-30 08:17:54.912 120 11463.77 82.60 56833.34 88888.00 2018-04-30 08:17:55.412 120 11463.70 82.61 56833.27 88888.00 2018-04-30 08:17:55.912 120 11463.77 82.61 56833.30 88888.00 2018-04-30 08:17:56.412 120 11463.81 82.64 56833.33 88888.00 2018-04-30 08:17:56.912 120 11463.77 82.65 56833.39 88888.00 2018-04-30 08:17:57.412 120 11463.78 82.66 56833.41 88888.00 2018-04-30 08:17:57.912 120 11463.84 82.67 56833.46 88888.00 2018-04-30 08:17:58.412 120 11463.74 82.65 56833.49 88888.00 2018-04-30 08:17:58.912 120 11463.73 82.72 56833.50 88888.00 2018-04-30 08:17:59.412 120 11463.81 82.74 56833.47 88888.00 2018-04-30 08:17:59.912 120 11463.76 82.73 56833.49 88888.00 2018-04-30 08:18:00.412 120 11463.73 82.80 56833.50 88888.00 2018-04-30 08:18:00.912 120 11463.78 82.81 56833.53 88888.00 2018-04-30 08:18:01.412 120 11463.70 82.86 56833.55 88888.00 2018-04-30 08:18:01.912 120 11463.65 82.85 56833.55 88888.00 2018-04-30 08:18:02.412 120 11463.72 82.80 56833.61 88888.00 2018-04-30 08:18:02.912 120 11463.74 82.79 56833.61 88888.00 2018-04-30 08:18:03.412 120 11463.73 82.81 56833.61 88888.00 2018-04-30 08:18:03.912 120 11463.80 82.85 56833.61 88888.00 2018-04-30 08:18:04.412 120 11463.83 82.80 56833.65 88888.00 2018-04-30 08:18:04.912 120 11463.73 82.80 56833.66 88888.00 2018-04-30 08:18:05.412 120 11463.76 82.84 56833.69 88888.00 2018-04-30 08:18:05.912 120 11463.78 82.87 56833.67 88888.00 2018-04-30 08:18:06.412 120 11463.73 82.88 56833.66 88888.00 2018-04-30 08:18:06.912 120 11463.80 82.92 56833.67 88888.00 2018-04-30 08:18:07.412 120 11463.84 82.92 56833.68 88888.00 2018-04-30 08:18:07.912 120 11463.73 82.90 56833.66 88888.00 2018-04-30 08:18:08.412 120 11463.77 82.97 56833.69 88888.00 2018-04-30 08:18:08.912 120 11463.83 83.04 56833.69 88888.00 2018-04-30 08:18:09.412 120 11463.76 83.00 56833.71 88888.00 2018-04-30 08:18:09.912 120 11463.79 83.06 56833.72 88888.00 2018-04-30 08:18:10.412 120 11463.84 83.07 56833.71 88888.00 2018-04-30 08:18:10.912 120 11463.84 83.06 56833.69 88888.00 2018-04-30 08:18:11.412 120 11463.78 83.11 56833.65 88888.00 2018-04-30 08:18:11.912 120 11463.86 83.11 56833.73 88888.00 2018-04-30 08:18:12.412 120 11463.85 83.12 56833.74 88888.00 2018-04-30 08:18:12.912 120 11463.81 83.06 56833.73 88888.00 2018-04-30 08:18:13.412 120 11463.87 83.07 56833.78 88888.00 2018-04-30 08:18:13.912 120 11463.84 83.11 56833.79 88888.00 2018-04-30 08:18:14.412 120 11463.81 83.14 56833.81 88888.00 2018-04-30 08:18:14.912 120 11463.88 83.18 56833.77 88888.00 2018-04-30 08:18:15.412 120 11463.90 83.17 56833.78 88888.00 2018-04-30 08:18:15.912 120 11463.80 83.20 56833.75 88888.00 2018-04-30 08:18:16.412 120 11463.87 83.24 56833.77 88888.00 2018-04-30 08:18:16.912 120 11463.92 83.18 56833.73 88888.00 2018-04-30 08:18:17.412 120 11463.86 83.19 56833.66 88888.00 2018-04-30 08:18:17.912 120 11463.83 83.24 56833.71 88888.00 2018-04-30 08:18:18.412 120 11463.87 83.28 56833.74 88888.00 2018-04-30 08:18:18.912 120 11463.85 83.22 56833.71 88888.00 2018-04-30 08:18:19.412 120 11463.85 83.24 56833.67 88888.00 2018-04-30 08:18:19.912 120 11463.91 83.27 56833.73 88888.00 2018-04-30 08:18:20.412 120 11463.87 83.24 56833.72 88888.00 2018-04-30 08:18:21.412 120 11463.90 83.29 56833.67 88888.00 2018-04-30 08:18:21.912 120 11463.93 83.27 56833.65 88888.00 2018-04-30 08:18:22.412 120 11463.86 83.35 56833.65 88888.00 2018-04-30 08:18:22.912 120 11463.90 83.38 56833.65 88888.00 2018-04-30 08:18:23.412 120 11463.92 83.33 56833.65 88888.00 2018-04-30 08:18:23.912 120 11463.93 83.27 56833.56 88888.00 2018-04-30 08:18:24.412 120 11463.93 83.25 56833.58 88888.00 2018-04-30 08:18:24.912 120 11463.90 83.28 56833.62 88888.00 2018-04-30 08:18:25.412 120 11463.86 83.28 56833.59 88888.00 2018-04-30 08:18:25.912 120 11463.86 83.27 56833.62 88888.00 2018-04-30 08:18:26.413 120 11463.92 83.33 56833.61 88888.00 2018-04-30 08:18:26.913 120 11463.92 83.31 56833.56 88888.00 2018-04-30 08:18:27.413 120 11463.86 83.29 56833.54 88888.00 2018-04-30 08:18:27.913 120 11463.86 83.35 56833.52 88888.00 2018-04-30 08:18:28.413 120 11463.85 83.32 56833.56 88888.00 2018-04-30 08:18:28.913 120 11463.87 83.33 56833.58 88888.00 2018-04-30 08:18:29.413 120 11463.94 83.34 56833.54 88888.00 2018-04-30 08:18:29.913 120 11463.87 83.32 56833.49 88888.00 2018-04-30 08:18:30.413 120 11463.87 83.35 56833.46 88888.00 2018-04-30 08:18:30.913 120 11463.90 83.34 56833.45 88888.00 2018-04-30 08:18:31.413 120 11463.86 83.33 56833.45 88888.00 2018-04-30 08:18:31.913 120 11463.83 83.31 56833.47 88888.00 2018-04-30 08:18:32.413 120 11463.91 83.35 56833.40 88888.00 2018-04-30 08:18:32.913 120 11463.98 83.35 56833.41 88888.00 2018-04-30 08:18:33.413 120 11463.99 83.33 56833.46 88888.00 2018-04-30 08:18:33.913 120 11463.98 83.38 56833.43 88888.00 2018-04-30 08:18:34.413 120 11464.01 83.40 56833.36 88888.00 2018-04-30 08:18:34.913 120 11463.98 83.39 56833.33 88888.00 2018-04-30 08:18:35.413 120 11464.01 83.41 56833.33 88888.00 2018-04-30 08:18:35.913 120 11464.05 83.42 56833.32 88888.00 2018-04-30 08:18:36.413 120 11464.01 83.42 56833.30 88888.00 2018-04-30 08:18:36.913 120 11464.01 83.40 56833.29 88888.00 2018-04-30 08:18:37.413 120 11464.09 83.39 56833.26 88888.00 2018-04-30 08:18:37.913 120 11464.07 83.42 56833.21 88888.00 2018-04-30 08:18:38.413 120 11464.04 83.46 56833.24 88888.00 2018-04-30 08:18:38.913 120 11464.08 83.48 56833.24 88888.00 2018-04-30 08:18:39.413 120 11464.04 83.46 56833.26 88888.00 2018-04-30 08:18:39.913 120 11464.09 83.48 56833.28 88888.00 2018-04-30 08:18:40.413 120 11464.11 83.55 56833.28 88888.00 2018-04-30 08:18:40.913 120 11464.13 83.48 56833.22 88888.00 2018-04-30 08:18:41.413 120 11464.12 83.41 56833.16 88888.00 2018-04-30 08:18:41.913 120 11464.09 83.43 56833.15 88888.00 2018-04-30 08:18:42.413 120 11464.13 83.47 56833.09 88888.00 2018-04-30 08:18:42.913 120 11464.11 83.52 56833.13 88888.00 2018-04-30 08:18:43.413 120 11464.11 83.58 56833.11 88888.00 2018-04-30 08:18:43.913 120 11464.11 83.53 56833.10 88888.00 2018-04-30 08:18:44.413 120 11464.06 83.46 56833.08 88888.00 2018-04-30 08:18:44.913 120 11464.08 83.45 56833.02 88888.00 2018-04-30 08:18:45.413 120 11464.14 83.48 56833.01 88888.00 2018-04-30 08:18:45.913 120 11464.16 83.46 56833.02 88888.00 2018-04-30 08:18:46.413 120 11464.14 83.43 56833.05 88888.00 2018-04-30 08:18:46.913 120 11464.21 83.42 56833.03 88888.00 2018-04-30 08:18:47.413 120 11464.18 83.45 56833.04 88888.00 2018-04-30 08:18:47.913 120 11464.16 83.51 56833.04 88888.00 2018-04-30 08:18:48.413 120 11464.21 83.52 56832.98 88888.00 2018-04-30 08:18:48.913 120 11464.14 83.51 56832.98 88888.00 2018-04-30 08:18:49.413 120 11464.11 83.47 56832.97 88888.00 2018-04-30 08:18:49.913 120 11464.20 83.52 56832.98 88888.00 2018-04-30 08:18:50.413 120 11464.23 83.59 56833.04 88888.00 2018-04-30 08:18:50.913 120 11464.20 83.59 56833.00 88888.00 2018-04-30 08:18:51.413 120 11464.21 83.59 56833.00 88888.00 2018-04-30 08:18:51.913 120 11464.20 83.60 56832.98 88888.00 2018-04-30 08:18:52.913 120 11464.19 83.52 56832.96 88888.00 2018-04-30 08:18:53.413 120 11464.21 83.48 56832.97 88888.00 2018-04-30 08:18:53.913 120 11464.19 83.49 56832.90 88888.00 2018-04-30 08:18:54.413 120 11464.21 83.56 56832.95 88888.00 2018-04-30 08:18:54.913 120 11464.28 83.56 56832.91 88888.00 2018-04-30 08:18:55.413 120 11464.26 83.53 56832.89 88888.00 2018-04-30 08:18:55.913 120 11464.18 83.53 56832.85 88888.00 2018-04-30 08:18:56.413 120 11464.28 83.56 56832.85 88888.00 2018-04-30 08:18:56.913 120 11464.26 83.58 56832.87 88888.00 2018-04-30 08:18:57.413 120 11464.29 83.56 56832.79 88888.00 2018-04-30 08:18:57.913 120 11464.29 83.60 56832.77 88888.00 2018-04-30 08:18:58.413 120 11464.28 83.60 56832.81 88888.00 2018-04-30 08:18:58.913 120 11464.19 83.61 56832.83 88888.00 2018-04-30 08:18:59.413 120 11464.23 83.63 56832.83 88888.00 2018-04-30 08:18:59.913 120 11464.18 83.63 56832.81 88888.00 2018-04-30 08:19:00.413 120 11464.16 83.65 56832.77 88888.00 2018-04-30 08:19:00.913 120 11464.23 83.65 56832.73 88888.00 2018-04-30 08:19:01.413 120 11464.21 83.66 56832.72 88888.00 2018-04-30 08:19:01.913 120 11464.18 83.66 56832.71 88888.00 2018-04-30 08:19:02.413 120 11464.23 83.66 56832.68 88888.00 2018-04-30 08:19:02.913 120 11464.29 83.68 56832.71 88888.00 2018-04-30 08:19:03.413 120 11464.25 83.68 56832.76 88888.00 2018-04-30 08:19:03.913 120 11464.28 83.68 56832.70 88888.00 2018-04-30 08:19:04.413 120 11464.30 83.69 56832.70 88888.00 2018-04-30 08:19:04.913 120 11464.33 83.74 56832.65 88888.00 2018-04-30 08:19:05.413 120 11464.28 83.72 56832.71 88888.00 2018-04-30 08:19:05.913 120 11464.32 83.70 56832.71 88888.00 2018-04-30 08:19:06.413 120 11464.35 83.69 56832.75 88888.00 2018-04-30 08:19:06.913 120 11464.28 83.69 56832.70 88888.00 2018-04-30 08:19:07.413 120 11464.29 83.72 56832.66 88888.00 2018-04-30 08:19:07.913 120 11464.28 83.69 56832.64 88888.00 2018-04-30 08:19:08.413 120 11464.33 83.70 56832.64 88888.00 2018-04-30 08:19:08.913 120 11464.33 83.72 56832.62 88888.00 2018-04-30 08:19:09.413 120 11464.34 83.72 56832.53 88888.00 2018-04-30 08:19:09.913 120 11464.32 83.70 56832.53 88888.00 2018-04-30 08:19:10.413 120 11464.35 83.69 56832.56 88888.00 2018-04-30 08:19:10.913 120 11464.32 83.69 56832.51 88888.00 2018-04-30 08:19:11.413 120 11464.32 83.68 56832.53 88888.00 2018-04-30 08:19:11.913 120 11464.36 83.66 56832.51 88888.00 2018-04-30 08:19:12.413 120 11464.37 83.63 56832.47 88888.00 2018-04-30 08:19:12.913 120 11464.35 83.65 56832.47 88888.00 2018-04-30 08:19:13.413 120 11464.39 83.63 56832.50 88888.00 2018-04-30 08:19:13.913 120 11464.42 83.61 56832.47 88888.00 2018-04-30 08:19:14.413 120 11464.43 83.59 56832.41 88888.00 2018-04-30 08:19:14.913 120 11464.35 83.56 56832.46 88888.00 2018-04-30 08:19:15.413 120 11464.42 83.60 56832.51 88888.00 2018-04-30 08:19:15.913 120 11464.50 83.61 56832.51 88888.00 2018-04-30 08:19:16.413 120 11464.47 83.58 56832.43 88888.00 2018-04-30 08:19:16.913 120 11464.49 83.61 56832.43 88888.00 2018-04-30 08:19:17.413 120 11464.48 83.59 56832.41 88888.00 2018-04-30 08:19:17.913 120 11464.43 83.58 56832.39 88888.00 2018-04-30 08:19:18.413 120 11464.47 83.61 56832.39 88888.00 2018-04-30 08:19:18.913 120 11464.53 83.61 56832.38 88888.00 2018-04-30 08:19:19.413 120 11464.47 83.61 56832.33 88888.00 2018-04-30 08:19:19.913 120 11464.46 83.65 56832.36 88888.00 2018-04-30 08:19:20.413 120 11464.50 83.61 56832.34 88888.00 2018-04-30 08:19:20.913 120 11464.53 83.59 56832.31 88888.00 2018-04-30 08:19:21.413 120 11464.53 83.55 56832.33 88888.00 2018-04-30 08:19:21.913 120 11464.57 83.55 56832.41 88888.00 2018-04-30 08:19:22.413 120 11464.50 83.54 56832.31 88888.00 2018-04-30 08:19:22.913 120 11464.47 83.56 56832.26 88888.00 2018-04-30 08:19:23.413 120 11464.59 83.59 56832.27 88888.00 2018-04-30 08:19:23.913 120 11464.60 83.55 56832.34 88888.00 2018-04-30 08:19:24.413 120 11464.49 83.58 56832.32 88888.00 2018-04-30 08:19:24.913 120 11464.51 83.60 56832.30 88888.00 2018-04-30 08:19:25.413 120 11464.53 83.65 56832.31 88888.00 2018-04-30 08:19:25.913 120 11464.47 83.66 56832.32 88888.00 2018-04-30 08:19:26.413 120 11464.44 83.68 56832.33 88888.00 2018-04-30 08:19:26.913 120 11464.50 83.63 56832.28 88888.00 2018-04-30 08:19:27.413 120 11464.49 83.61 56832.20 88888.00 2018-04-30 08:19:27.913 120 11464.50 83.60 56832.21 88888.00 2018-04-30 08:19:28.413 120 11464.55 83.60 56832.19 88888.00 2018-04-30 08:19:28.913 120 11464.53 83.63 56832.15 88888.00 2018-04-30 08:19:29.413 120 11464.51 83.63 56832.13 88888.00 2018-04-30 08:19:29.913 120 11464.56 83.65 56832.10 88888.00 2018-04-30 08:19:30.413 120 11464.50 83.68 56832.10 88888.00 2018-04-30 08:19:30.913 120 11464.49 83.62 56832.17 88888.00 2018-04-30 08:19:31.413 120 11464.56 83.60 56832.13 88888.00 2018-04-30 08:19:31.913 120 11464.59 83.56 56832.13 88888.00 2018-04-30 08:19:32.413 120 11464.51 83.56 56832.13 88888.00 2018-04-30 08:19:32.913 120 11464.53 83.65 56832.08 88888.00 2018-04-30 08:19:33.413 120 11464.57 83.62 56832.07 88888.00 2018-04-30 08:19:33.913 120 11464.54 83.61 56832.10 88888.00 2018-04-30 08:19:34.413 120 11464.59 83.62 56832.11 88888.00 2018-04-30 08:19:34.913 120 11464.63 83.60 56832.11 88888.00 2018-04-30 08:19:35.413 120 11464.57 83.62 56832.12 88888.00 2018-04-30 08:19:35.913 120 11464.59 83.65 56832.02 88888.00 2018-04-30 08:19:36.413 120 11464.66 83.66 56832.04 88888.00 2018-04-30 08:19:36.913 120 11464.62 83.63 56832.05 88888.00 2018-04-30 08:19:37.413 120 11464.59 83.59 56832.08 88888.00 2018-04-30 08:19:37.913 120 11464.66 83.60 56832.15 88888.00 2018-04-30 08:19:38.413 120 11464.64 83.60 56832.10 88888.00 2018-04-30 08:19:38.913 120 11464.61 83.63 56832.06 88888.00 2018-04-30 08:19:39.413 120 11464.67 83.65 56832.04 88888.00 2018-04-30 08:19:39.913 120 11464.69 83.63 56832.01 88888.00 2018-04-30 08:19:40.413 120 11464.64 83.58 56831.99 88888.00 2018-04-30 08:19:40.913 120 11464.63 83.60 56831.98 88888.00 2018-04-30 08:19:41.413 120 11464.69 83.66 56831.94 88888.00 2018-04-30 08:19:41.913 120 11464.66 83.66 56831.94 88888.00 2018-04-30 08:19:42.413 120 11464.67 83.63 56831.92 88888.00 2018-04-30 08:19:42.913 120 11464.68 83.61 56831.99 88888.00 2018-04-30 08:19:43.413 120 11464.66 83.62 56831.94 88888.00 2018-04-30 08:19:43.913 120 11464.63 83.63 56831.87 88888.00 2018-04-30 08:19:44.413 120 11464.70 83.61 56831.85 88888.00 2018-04-30 08:19:44.913 120 11464.68 83.61 56831.82 88888.00 2018-04-30 08:19:45.413 120 11464.64 83.62 56831.82 88888.00 2018-04-30 08:19:45.913 120 11464.73 83.65 56831.75 88888.00 2018-04-30 08:19:46.413 120 11464.74 83.61 56831.74 88888.00 2018-04-30 08:19:46.913 120 11464.68 83.59 56831.80 88888.00 2018-04-30 08:19:47.413 120 11464.74 83.56 56831.85 88888.00 2018-04-30 08:19:47.913 120 11464.71 83.52 56831.85 88888.00 2018-04-30 08:19:48.413 120 11464.73 83.54 56831.85 88888.00 2018-04-30 08:19:48.913 120 11464.70 83.60 56831.83 88888.00 2018-04-30 08:19:49.413 120 11464.75 83.35 56831.75 88888.00 2018-04-30 08:19:49.913 120 11464.75 83.34 56831.69 88888.00 2018-04-30 08:19:50.413 120 11464.76 83.55 56831.69 88888.00 2018-04-30 08:19:50.913 120 11464.80 83.60 56831.72 88888.00 2018-04-30 08:19:51.413 120 11464.70 83.54 56831.68 88888.00 2018-04-30 08:19:51.913 120 11464.69 83.43 56831.64 88888.00 2018-04-30 08:19:52.413 120 11464.85 83.47 56831.66 88888.00 2018-04-30 08:19:52.913 120 11464.90 83.42 56831.63 88888.00 2018-04-30 08:19:53.413 120 11464.81 83.41 56831.62 88888.00 2018-04-30 08:19:53.913 120 11464.82 83.48 56831.66 88888.00 2018-04-30 08:19:54.413 120 11464.84 83.45 56831.66 88888.00 2018-04-30 08:19:54.913 120 11464.77 83.39 56831.62 88888.00 2018-04-30 08:19:55.413 120 11464.76 83.41 56831.57 88888.00 2018-04-30 08:19:55.913 120 11464.83 83.42 56831.56 88888.00 2018-04-30 08:19:56.413 120 11464.80 83.42 56831.50 88888.00 2018-04-30 08:19:56.913 120 11464.82 83.41 56831.48 88888.00 2018-04-30 08:19:57.413 120 11464.83 83.43 56831.51 88888.00 2018-04-30 08:19:57.913 120 11464.84 83.40 56831.49 88888.00 2018-04-30 08:19:58.413 120 11464.82 83.39 56831.40 88888.00 2018-04-30 08:19:58.913 120 11464.90 83.39 56831.38 88888.00 2018-04-30 08:19:59.413 120 11464.91 83.40 56831.44 88888.00 2018-04-30 08:19:59.913 120 11464.83 83.42 56831.38 88888.00 2018-04-30 08:20:00.413 120 11464.85 83.43 56831.35 88888.00 2018-04-30 08:20:00.913 120 11464.85 83.43 56831.36 88888.00 2018-04-30 08:20:01.413 120 11464.84 83.39 56831.36 88888.00 2018-04-30 08:20:01.913 120 11464.88 83.40 56831.29 88888.00 2018-04-30 08:20:02.413 120 11464.88 83.36 56831.24 88888.00 2018-04-30 08:20:02.913 120 11464.90 83.36 56831.30 88888.00 2018-04-30 08:20:03.413 120 11464.91 83.43 56831.29 88888.00 2018-04-30 08:20:03.913 120 11464.97 83.46 56831.24 88888.00 2018-04-30 08:20:04.413 120 11464.95 83.42 56831.22 88888.00 2018-04-30 08:20:04.913 120 11464.90 83.40 56831.19 88888.00 2018-04-30 08:20:05.413 120 11464.97 83.40 56831.11 88888.00 2018-04-30 08:20:05.913 120 11464.98 83.35 56831.16 88888.00 2018-04-30 08:20:06.413 120 11464.95 83.32 56831.14 88888.00 2018-04-30 08:20:06.913 120 11464.94 83.34 56831.11 88888.00 2018-04-30 08:20:07.413 120 11465.01 83.38 56831.11 88888.00 2018-04-30 08:20:07.913 120 11464.99 83.39 56831.09 88888.00 2018-04-30 08:20:08.413 120 11465.01 83.39 56831.03 88888.00 2018-04-30 08:20:08.913 120 11465.04 83.38 56831.01 88888.00 2018-04-30 08:20:09.413 120 11465.05 83.31 56831.01 88888.00 2018-04-30 08:20:09.913 120 11465.06 83.34 56830.96 88888.00 2018-04-30 08:20:10.413 120 11465.13 83.36 56830.95 88888.00 2018-04-30 08:20:10.913 120 11465.12 83.28 56830.93 88888.00 2018-04-30 08:20:11.413 120 11465.09 83.26 56830.86 88888.00 2018-04-30 08:20:11.913 120 11465.09 83.32 56830.82 88888.00 2018-04-30 08:20:12.413 120 11465.08 83.27 56830.85 88888.00 2018-04-30 08:20:12.913 120 11465.09 83.26 56830.91 88888.00 2018-04-30 08:20:13.413 120 11465.11 83.31 56830.90 88888.00 2018-04-30 08:20:13.913 120 11465.12 83.34 56830.85 88888.00 2018-04-30 08:20:14.413 120 11465.09 83.31 56830.82 88888.00 2018-04-30 08:20:14.913 120 11465.10 83.31 56830.87 88888.00 2018-04-30 08:20:15.913 120 11465.08 83.33 56830.86 88888.00 2018-04-30 08:20:16.413 120 11465.09 83.29 56830.87 88888.00 2018-04-30 08:20:16.913 120 11465.11 83.29 56830.83 88888.00 2018-04-30 08:20:17.413 120 11465.11 83.29 56830.83 88888.00 2018-04-30 08:20:17.913 120 11465.09 83.25 56830.89 88888.00 2018-04-30 08:20:18.413 120 11465.15 83.25 56830.91 88888.00 2018-04-30 08:20:18.913 120 11465.13 83.17 56830.86 88888.00 2018-04-30 08:20:19.413 120 11465.11 83.18 56830.84 88888.00 2018-04-30 08:20:19.913 120 11465.09 83.24 56830.90 88888.00 2018-04-30 08:20:20.413 120 11465.11 83.21 56830.87 88888.00 2018-04-30 08:20:20.913 120 11465.10 83.19 56830.87 88888.00 2018-04-30 08:20:21.413 120 11465.10 83.20 56830.87 88888.00 2018-04-30 08:20:21.913 120 11465.15 83.22 56830.89 88888.00 2018-04-30 08:20:22.413 120 11465.09 83.21 56830.92 88888.00 2018-04-30 08:20:22.913 120 11465.09 83.21 56830.84 88888.00 2018-04-30 08:20:23.413 120 11465.12 83.19 56830.79 88888.00 2018-04-30 08:20:23.913 120 11465.11 83.14 56830.78 88888.00 2018-04-30 08:20:24.413 120 11465.05 83.14 56830.84 88888.00 2018-04-30 08:20:24.913 120 11465.09 83.11 56830.84 88888.00 2018-04-30 08:20:25.413 120 11465.10 83.07 56830.77 88888.00 2018-04-30 08:20:25.913 120 11465.04 83.14 56830.79 88888.00 2018-04-30 08:20:26.413 120 11465.08 83.14 56830.83 88888.00 2018-04-30 08:20:26.913 120 11465.11 83.07 56830.85 88888.00 2018-04-30 08:20:27.413 120 11465.08 83.08 56830.84 88888.00 2018-04-30 08:20:27.913 120 11465.10 83.06 56830.84 88888.00 2018-04-30 08:20:28.404 120 11465.09 83.07 56830.86 88888.00 2018-04-30 08:20:28.904 120 11465.04 83.07 56830.86 88888.00 2018-04-30 08:20:29.404 120 11465.06 83.05 56830.87 88888.00 2018-04-30 08:20:29.904 120 11465.10 83.05 56830.86 88888.00 2018-04-30 08:20:30.404 120 11465.05 83.06 56830.82 88888.00 2018-04-30 08:20:30.904 120 11464.99 83.06 56830.80 88888.00 2018-04-30 08:20:31.404 120 11465.04 83.12 56830.85 88888.00 2018-04-30 08:20:31.904 120 11465.03 83.11 56830.83 88888.00 2018-04-30 08:20:32.404 120 11465.02 83.08 56830.78 88888.00 2018-04-30 08:20:32.904 120 11465.11 83.08 56830.76 88888.00 2018-04-30 08:20:33.404 120 11465.08 83.07 56830.77 88888.00 2018-04-30 08:20:33.904 120 11465.04 83.07 56830.82 88888.00 2018-04-30 08:20:34.404 120 11465.04 83.09 56830.83 88888.00 2018-04-30 08:20:34.904 120 11465.13 83.08 56830.78 88888.00 2018-04-30 08:20:35.404 120 11465.06 83.05 56830.77 88888.00 2018-04-30 08:20:35.904 120 11465.10 83.02 56830.72 88888.00 2018-04-30 08:20:36.404 120 11465.10 83.01 56830.72 88888.00 2018-04-30 08:20:36.904 120 11465.10 82.99 56830.70 88888.00 2018-04-30 08:20:37.404 120 11465.10 82.97 56830.70 88888.00 2018-04-30 08:20:37.904 120 11465.13 82.99 56830.69 88888.00 2018-04-30 08:20:38.404 120 11465.08 82.93 56830.74 88888.00 2018-04-30 08:20:38.904 120 11465.02 82.98 56830.72 88888.00 2018-04-30 08:20:39.404 120 11465.03 82.95 56830.67 88888.00 2018-04-30 08:20:39.904 120 11465.04 82.92 56830.71 88888.00 2018-04-30 08:20:40.404 120 11465.10 82.93 56830.77 88888.00 2018-04-30 08:20:40.904 120 11465.13 82.97 56830.78 88888.00 2018-04-30 08:20:41.404 120 11465.16 82.93 56830.82 88888.00 2018-04-30 08:20:41.904 120 11465.13 82.87 56830.85 88888.00 2018-04-30 08:20:42.404 120 11465.12 82.88 56830.83 88888.00 2018-04-30 08:20:42.904 120 11465.17 82.86 56830.77 88888.00 2018-04-30 08:20:43.404 120 11465.15 82.86 56830.77 88888.00 2018-04-30 08:20:43.904 120 11465.15 82.87 56830.73 88888.00 2018-04-30 08:20:44.404 120 11465.18 82.87 56830.76 88888.00 2018-04-30 08:20:44.904 120 11465.10 82.87 56830.82 88888.00 2018-04-30 08:20:45.404 120 11465.08 82.91 56830.83 88888.00 2018-04-30 08:20:45.904 120 11465.17 82.92 56830.87 88888.00 2018-04-30 08:20:46.404 120 11465.12 82.90 56830.89 88888.00 2018-04-30 08:20:46.904 120 11465.03 82.86 56830.86 88888.00 2018-04-30 08:20:47.404 120 11465.09 82.81 56830.87 88888.00 2018-04-30 08:20:47.904 120 11465.15 82.83 56830.85 88888.00 2018-04-30 08:20:48.404 120 11465.10 82.80 56830.83 88888.00 2018-04-30 08:20:48.904 120 11465.12 82.81 56830.90 88888.00 2018-04-30 08:20:49.404 120 11465.13 82.77 56830.91 88888.00 2018-04-30 08:20:49.904 120 11465.05 82.78 56830.87 88888.00 2018-04-30 08:20:50.404 120 11465.04 82.80 56830.91 88888.00 2018-04-30 08:20:50.904 120 11465.09 82.78 56830.95 88888.00 2018-04-30 08:20:51.404 120 11465.05 82.77 56830.93 88888.00 2018-04-30 08:20:51.904 120 11465.08 82.79 56830.92 88888.00 2018-04-30 08:20:52.404 120 11465.11 82.80 56830.97 88888.00 2018-04-30 08:20:52.904 120 11465.04 82.84 56830.99 88888.00 2018-04-30 08:20:53.404 120 11465.05 82.84 56831.04 88888.00 2018-04-30 08:20:53.904 120 11465.12 82.86 56831.08 88888.00 2018-04-30 08:20:54.404 120 11465.09 82.83 56831.17 88888.00 2018-04-30 08:20:54.904 120 11465.05 82.84 56831.19 88888.00 2018-04-30 08:20:55.404 120 11465.05 82.85 56831.15 88888.00 2018-04-30 08:20:55.904 120 11465.09 82.86 56831.18 88888.00 2018-04-30 08:20:56.404 120 11465.05 82.86 56831.16 88888.00 2018-04-30 08:20:56.904 120 11465.02 82.87 56831.19 88888.00 2018-04-30 08:20:57.404 120 11465.02 82.71 56831.21 88888.00 2018-04-30 08:20:57.904 120 11464.96 82.72 56831.25 88888.00 2018-04-30 08:20:58.404 120 11464.99 82.79 56831.23 88888.00 2018-04-30 08:20:58.904 120 11465.04 82.77 56831.25 88888.00 2018-04-30 08:20:59.404 120 11464.96 82.79 56831.30 88888.00 2018-04-30 08:20:59.904 120 11464.97 82.83 56831.34 88888.00 2018-04-30 08:21:00.404 120 11465.01 82.79 56831.35 88888.00 2018-04-30 08:21:00.904 120 11465.01 82.81 56831.43 88888.00 2018-04-30 08:21:01.404 120 11464.97 82.79 56831.43 88888.00 2018-04-30 08:21:01.904 120 11464.98 82.79 56831.44 88888.00 2018-04-30 08:21:02.404 120 11464.92 82.80 56831.44 88888.00 2018-04-30 08:21:02.904 120 11464.85 82.85 56831.51 88888.00 2018-04-30 08:21:03.404 120 11464.91 82.86 56831.54 88888.00 2018-04-30 08:21:03.904 120 11464.94 82.83 56831.55 88888.00 2018-04-30 08:21:04.404 120 11464.90 82.81 56831.55 88888.00 2018-04-30 08:21:04.904 120 11464.92 82.84 56831.56 88888.00 2018-04-30 08:21:05.404 120 11464.94 82.78 56831.61 88888.00 2018-04-30 08:21:05.904 120 11464.83 82.81 56831.66 88888.00 2018-04-30 08:21:06.404 120 11464.85 82.85 56831.63 88888.00 2018-04-30 08:21:07.404 120 11464.85 82.79 56831.63 88888.00 2018-04-30 08:21:07.904 120 11464.90 82.83 56831.62 88888.00 2018-04-30 08:21:08.404 120 11464.90 82.84 56831.72 88888.00 2018-04-30 08:21:08.904 120 11464.85 82.85 56831.76 88888.00 2018-04-30 08:21:09.404 120 11464.83 82.84 56831.74 88888.00 2018-04-30 08:21:09.904 120 11464.88 82.80 56831.76 88888.00 2018-04-30 08:21:10.404 120 11464.84 82.84 56831.79 88888.00 2018-04-30 08:21:10.904 120 11464.75 82.91 56831.79 88888.00 2018-04-30 08:21:11.404 120 11464.77 82.91 56831.82 88888.00 2018-04-30 08:21:11.904 120 11464.76 82.87 56831.82 88888.00 2018-04-30 08:21:12.404 120 11464.75 82.91 56831.87 88888.00 2018-04-30 08:21:12.904 120 11464.82 82.93 56831.92 88888.00 2018-04-30 08:21:13.404 120 11464.80 82.93 56831.88 88888.00 2018-04-30 08:21:13.904 120 11464.69 82.95 56831.91 88888.00 2018-04-30 08:21:14.404 120 11464.68 82.95 56831.92 88888.00 2018-04-30 08:21:14.904 120 11464.73 82.88 56831.95 88888.00 2018-04-30 08:21:15.404 120 11464.68 82.87 56832.02 88888.00 2018-04-30 08:21:15.904 120 11464.70 82.87 56832.07 88888.00 2018-04-30 08:21:16.404 120 11464.73 82.86 56832.02 88888.00 2018-04-30 08:21:16.904 120 11464.69 82.85 56832.00 88888.00 2018-04-30 08:21:17.404 120 11464.66 82.90 56832.05 88888.00 2018-04-30 08:21:17.904 120 11464.73 82.90 56832.06 88888.00 2018-04-30 08:21:18.404 120 11464.64 82.85 56832.08 88888.00 2018-04-30 08:21:18.904 120 11464.66 82.90 56832.05 88888.00 2018-04-30 08:21:19.404 120 11464.71 82.90 56832.05 88888.00 2018-04-30 08:21:19.904 120 11464.68 82.91 56832.11 88888.00 2018-04-30 08:21:20.404 120 11464.64 82.92 56832.10 88888.00 2018-04-30 08:21:20.904 120 11464.68 82.92 56832.13 88888.00 2018-04-30 08:21:21.404 120 11464.62 82.90 56832.13 88888.00 2018-04-30 08:21:21.904 120 11464.60 82.87 56832.11 88888.00 2018-04-30 08:21:22.404 120 11464.60 82.87 56832.15 88888.00 2018-04-30 08:21:22.904 120 11464.62 82.91 56832.15 88888.00 2018-04-30 08:21:23.404 120 11464.57 82.88 56832.18 88888.00 2018-04-30 08:21:23.904 120 11464.66 82.90 56832.14 88888.00 2018-04-30 08:21:24.404 120 11464.57 82.95 56832.20 88888.00 2018-04-30 08:21:24.904 120 11464.51 82.98 56832.23 88888.00 2018-04-30 08:21:25.404 120 11464.63 82.95 56832.17 88888.00 2018-04-30 08:21:25.904 120 11464.63 82.94 56832.14 88888.00 2018-04-30 08:21:26.404 120 11464.56 82.88 56832.20 88888.00 2018-04-30 08:21:26.904 120 11464.57 82.87 56832.19 88888.00 2018-04-30 08:21:27.404 120 11464.61 82.88 56832.15 88888.00 2018-04-30 08:21:27.904 120 11464.53 82.84 56832.21 88888.00 2018-04-30 08:21:28.404 120 11464.51 82.87 56832.31 88888.00 2018-04-30 08:21:28.904 120 11464.56 82.86 56832.32 88888.00 2018-04-30 08:21:29.404 120 11464.55 82.91 56832.34 88888.00 2018-04-30 08:21:29.904 120 11464.49 82.92 56832.33 88888.00 2018-04-30 08:21:30.404 120 11464.51 82.92 56832.28 88888.00 2018-04-30 08:21:30.904 120 11464.50 82.90 56832.28 88888.00 2018-04-30 08:21:31.404 120 11464.47 82.87 56832.30 88888.00 2018-04-30 08:21:31.904 120 11464.53 82.86 56832.25 88888.00 2018-04-30 08:21:32.404 120 11464.49 82.88 56832.23 88888.00 2018-04-30 08:21:32.904 120 11464.41 82.87 56832.20 88888.00 2018-04-30 08:21:33.404 120 11464.48 82.87 56832.18 88888.00 2018-04-30 08:21:33.904 120 11464.53 82.84 56832.17 88888.00 2018-04-30 08:21:34.404 120 11464.43 82.81 56832.17 88888.00 2018-04-30 08:21:34.904 120 11464.43 82.84 56832.20 88888.00 2018-04-30 08:21:35.404 120 11464.53 82.85 56832.14 88888.00 2018-04-30 08:21:35.904 120 11464.48 82.86 56832.15 88888.00 2018-04-30 08:21:36.404 120 11464.44 82.86 56832.17 88888.00 2018-04-30 08:21:36.904 120 11464.47 82.86 56832.20 88888.00 2018-04-30 08:21:37.404 120 11464.43 82.87 56832.23 88888.00 2018-04-30 08:21:37.904 120 11464.40 82.88 56832.23 88888.00 2018-04-30 08:21:38.404 120 11464.48 82.88 56832.21 88888.00 2018-04-30 08:21:38.904 120 11464.43 82.86 56832.17 88888.00 2018-04-30 08:21:39.404 120 11464.42 82.87 56832.18 88888.00 2018-04-30 08:21:39.904 120 11464.51 82.91 56832.19 88888.00 2018-04-30 08:21:40.404 120 11464.43 82.88 56832.21 88888.00 2018-04-30 08:21:40.904 120 11464.42 82.93 56832.23 88888.00 2018-04-30 08:21:41.404 120 11464.49 82.90 56832.18 88888.00 2018-04-30 08:21:41.904 120 11464.47 82.88 56832.21 88888.00 2018-04-30 08:21:42.404 120 11464.41 82.84 56832.17 88888.00 2018-04-30 08:21:42.904 120 11464.40 82.86 56832.17 88888.00 2018-04-30 08:21:43.404 120 11464.37 82.87 56832.20 88888.00 2018-04-30 08:21:43.904 120 11464.34 82.87 56832.20 88888.00 2018-04-30 08:21:44.404 120 11464.36 82.87 56832.19 88888.00 2018-04-30 08:21:44.904 120 11464.44 82.87 56832.23 88888.00 2018-04-30 08:21:45.404 120 11464.44 82.85 56832.25 88888.00 2018-04-30 08:21:45.904 120 11464.37 82.87 56832.27 88888.00 2018-04-30 08:21:46.904 120 11464.40 82.87 56832.31 88888.00 2018-04-30 08:21:47.404 120 11464.37 82.88 56832.23 88888.00 2018-04-30 08:21:47.904 120 11464.43 82.90 56832.24 88888.00 2018-04-30 08:21:48.404 120 11464.41 82.88 56832.31 88888.00 2018-04-30 08:21:48.904 120 11464.40 82.90 56832.26 88888.00 2018-04-30 08:21:49.404 120 11464.47 82.91 56832.25 88888.00 2018-04-30 08:21:49.904 120 11464.44 82.86 56832.24 88888.00 2018-04-30 08:21:50.404 120 11464.40 82.90 56832.25 88888.00 2018-04-30 08:21:50.904 120 11464.41 82.92 56832.21 88888.00 2018-04-30 08:21:51.404 120 11464.42 82.91 56832.30 88888.00 2018-04-30 08:21:51.904 120 11464.30 82.87 56832.32 88888.00 2018-04-30 08:21:52.404 120 11464.32 82.91 56832.39 88888.00 2018-04-30 08:21:52.904 120 11464.36 82.93 56832.41 88888.00 2018-04-30 08:21:53.404 120 11464.33 82.92 56832.39 88888.00 2018-04-30 08:21:53.904 120 11464.37 82.93 56832.39 88888.00 2018-04-30 08:21:54.404 120 11464.42 82.94 56832.40 88888.00 2018-04-30 08:21:54.904 120 11464.34 82.95 56832.39 88888.00 2018-04-30 08:21:55.404 120 11464.30 82.97 56832.94 88888.00 2018-04-30 08:21:55.904 120 11464.39 82.97 56833.35 88888.00 2018-04-30 08:21:56.404 120 11464.35 82.97 56833.43 88888.00 2018-04-30 08:21:56.904 120 11464.35 82.92 56833.52 88888.00 2018-04-30 08:21:57.404 120 11464.43 82.92 56833.52 88888.00 2018-04-30 08:21:57.904 120 11464.39 82.90 56833.46 88888.00 2018-04-30 08:21:58.404 120 11464.30 82.94 56833.48 88888.00 2018-04-30 08:21:58.904 120 11464.36 82.97 56833.49 88888.00 2018-04-30 08:21:59.404 120 11464.35 82.98 56833.49 88888.00 2018-04-30 08:21:59.904 120 11464.27 83.00 56833.52 88888.00 2018-04-30 08:22:00.404 120 11464.32 83.02 56833.62 88888.00 2018-04-30 08:22:00.904 120 11464.30 82.93 56833.66 88888.00 2018-04-30 08:22:01.404 120 11464.27 82.93 56833.65 88888.00 2018-04-30 08:22:01.904 120 11464.28 82.98 56833.58 88888.00 2018-04-30 08:22:02.404 120 11464.28 82.97 56833.58 88888.00 2018-04-30 08:22:02.904 120 11464.20 82.94 56833.61 88888.00 2018-04-30 08:22:03.404 120 11464.22 82.95 56833.58 88888.00 2018-04-30 08:22:03.904 120 11464.30 82.95 56833.65 88888.00 2018-04-30 08:22:04.404 120 11464.30 82.95 56833.67 88888.00 2018-04-30 08:22:04.904 120 11464.29 83.02 56833.67 88888.00 2018-04-30 08:22:05.404 120 11464.29 82.99 56833.65 88888.00 2018-04-30 08:22:05.904 120 11464.25 82.99 56833.71 88888.00 2018-04-30 08:22:06.404 120 11464.26 83.02 56833.77 88888.00 2018-04-30 08:22:06.904 120 11464.33 83.05 56833.75 88888.00 2018-04-30 08:22:07.404 120 11464.28 83.01 56833.75 88888.00 2018-04-30 08:22:07.904 120 11464.26 82.99 56833.75 88888.00 2018-04-30 08:22:08.404 120 11464.30 83.05 56833.75 88888.00 2018-04-30 08:22:08.904 120 11464.27 83.11 56833.75 88888.00 2018-04-30 08:22:09.404 120 11464.25 83.11 56833.71 88888.00 2018-04-30 08:22:10.404 120 11464.28 83.12 56833.75 88888.00 2018-04-30 08:22:10.904 120 11464.25 83.14 56833.80 88888.00 2018-04-30 08:22:11.404 120 11464.32 83.12 56833.80 88888.00 2018-04-30 08:22:11.904 120 11464.29 83.12 56833.82 88888.00 2018-04-30 08:22:12.404 120 11464.19 83.15 56833.88 88888.00 2018-04-30 08:22:12.904 120 11464.22 83.14 56833.94 88888.00 2018-04-30 08:22:13.404 120 11464.23 83.15 56833.90 88888.00 2018-04-30 08:22:13.904 120 11464.16 83.15 56833.81 88888.00 2018-04-30 08:22:14.404 120 11464.18 83.15 56833.87 88888.00 2018-04-30 08:22:14.904 120 11464.20 83.08 56833.80 88888.00 2018-04-30 08:22:15.404 120 11464.20 83.06 56833.81 88888.00 2018-04-30 08:22:15.904 120 11464.20 83.07 56833.86 88888.00 2018-04-30 08:22:16.404 120 11464.23 83.09 56833.90 88888.00 2018-04-30 08:22:16.904 120 11464.21 83.08 56833.91 88888.00 2018-04-30 08:22:17.404 120 11464.20 83.12 56833.91 88888.00 2018-04-30 08:22:17.904 120 11464.25 83.07 56833.91 88888.00 2018-04-30 08:22:18.404 120 11464.23 83.09 56833.97 88888.00 2018-04-30 08:22:18.904 120 11464.14 83.17 56833.93 88888.00 2018-04-30 08:22:19.404 120 11464.23 83.24 56833.87 88888.00 2018-04-30 08:22:20.404 120 11464.21 83.19 56833.93 88888.00 2018-04-30 08:22:20.904 120 11464.21 83.20 56833.95 88888.00 2018-04-30 08:22:21.404 120 11464.23 83.22 56833.95 88888.00 2018-04-30 08:22:21.904 120 11464.20 83.24 56833.99 88888.00 2018-04-30 08:22:22.404 120 11464.27 83.21 56833.98 88888.00 2018-04-30 08:22:22.904 120 11464.25 83.24 56833.92 88888.00 2018-04-30 08:22:23.404 120 11464.20 83.24 56833.93 88888.00 2018-04-30 08:22:23.904 120 11464.25 83.24 56833.95 88888.00 2018-04-30 08:22:24.404 120 11464.27 83.22 56833.95 88888.00 2018-04-30 08:22:24.904 120 11464.25 83.21 56834.00 88888.00 2018-04-30 08:22:25.405 120 11464.22 83.22 56834.04 88888.00 2018-04-30 08:22:25.905 120 11464.28 83.24 56834.01 88888.00 2018-04-30 08:22:26.405 120 11464.26 83.25 56833.99 88888.00 2018-04-30 08:22:26.905 120 11464.26 83.25 56834.03 88888.00 2018-04-30 08:22:27.405 120 11464.30 83.26 56834.04 88888.00 2018-04-30 08:22:27.905 120 11464.32 83.25 56834.03 88888.00 2018-04-30 08:22:28.405 120 11464.22 83.27 56834.07 88888.00 2018-04-30 08:22:28.905 120 11464.26 83.24 56834.00 88888.00 2018-04-30 08:22:29.405 120 11464.21 83.21 56833.99 88888.00 2018-04-30 08:22:29.905 120 11464.14 83.27 56834.04 88888.00 2018-04-30 08:22:30.405 120 11464.26 83.29 56833.99 88888.00 2018-04-30 08:22:30.905 120 11464.27 83.33 56833.99 88888.00 2018-04-30 08:22:31.405 120 11464.16 83.34 56834.03 88888.00 2018-04-30 08:22:31.905 120 11464.21 83.31 56834.01 88888.00 2018-04-30 08:22:32.405 120 11464.25 83.28 56834.01 88888.00 2018-04-30 08:22:32.905 120 11464.21 83.31 56833.98 88888.00 2018-04-30 08:22:33.405 120 11464.25 83.33 56833.94 88888.00 2018-04-30 08:22:33.905 120 11464.25 83.32 56833.94 88888.00 2018-04-30 08:22:34.405 120 11464.18 83.32 56834.01 88888.00 2018-04-30 08:22:34.905 120 11464.26 83.34 56833.99 88888.00 2018-04-30 08:22:35.405 120 11464.29 83.35 56833.99 88888.00 2018-04-30 08:22:35.905 120 11464.21 83.33 56833.94 88888.00 2018-04-30 08:22:36.405 120 11464.16 83.33 56833.98 88888.00 2018-04-30 08:22:36.905 120 11464.19 83.33 56834.00 88888.00 2018-04-30 08:22:37.405 120 11464.19 83.33 56833.95 88888.00 2018-04-30 08:22:37.905 120 11464.19 83.32 56833.97 88888.00 2018-04-30 08:22:38.405 120 11464.21 83.32 56833.88 88888.00 2018-04-30 08:22:38.905 120 11464.23 83.32 56833.88 88888.00 2018-04-30 08:22:39.405 120 11464.22 83.35 56833.92 88888.00 2018-04-30 08:22:39.905 120 11464.29 83.38 56833.88 88888.00 2018-04-30 08:22:40.405 120 11464.27 83.38 56833.86 88888.00 2018-04-30 08:22:40.905 120 11464.15 83.34 56833.87 88888.00 2018-04-30 08:22:41.405 120 11464.23 83.34 56833.82 88888.00 2018-04-30 08:22:41.905 120 11464.32 83.33 56833.87 88888.00 2018-04-30 08:22:42.405 120 11464.23 83.38 56833.92 88888.00 2018-04-30 08:22:42.905 120 11464.20 83.39 56833.93 88888.00 2018-04-30 08:22:43.405 120 11464.32 83.40 56833.90 88888.00 2018-04-30 08:22:43.905 120 11464.29 83.39 56833.90 88888.00 2018-04-30 08:22:44.405 120 11464.22 83.40 56833.90 88888.00 2018-04-30 08:22:44.905 120 11464.28 83.39 56833.90 88888.00 2018-04-30 08:22:45.405 120 11464.25 83.39 56833.86 88888.00 2018-04-30 08:22:45.905 120 11464.21 83.40 56833.87 88888.00 2018-04-30 08:22:46.405 120 11464.22 83.42 56833.85 88888.00 2018-04-30 08:22:46.905 120 11464.20 83.42 56833.91 88888.00 2018-04-30 08:22:47.405 120 11464.22 83.42 56833.87 88888.00 2018-04-30 08:22:47.905 120 11464.28 83.41 56833.88 88888.00 2018-04-30 08:22:48.405 120 11464.29 83.42 56833.81 88888.00 2018-04-30 08:22:48.905 120 11464.29 83.48 56833.82 88888.00 2018-04-30 08:22:49.405 120 11464.29 83.51 56833.85 88888.00 2018-04-30 08:22:49.905 120 11464.29 83.47 56833.81 88888.00 2018-04-30 08:22:50.405 120 11464.25 83.48 56833.85 88888.00 2018-04-30 08:22:50.905 120 11464.26 83.53 56833.85 88888.00 2018-04-30 08:22:51.905 120 11464.27 83.47 56833.77 88888.00 2018-04-30 08:22:52.405 120 11464.26 83.46 56833.74 88888.00 2018-04-30 08:22:52.905 120 11464.36 83.46 56833.79 88888.00 2018-04-30 08:22:53.405 120 11464.33 83.42 56833.74 88888.00 2018-04-30 08:22:53.905 120 11464.28 83.46 56833.74 88888.00 2018-04-30 08:22:54.405 120 11464.32 83.49 56833.75 88888.00 2018-04-30 08:22:54.905 120 11464.29 83.48 56833.71 88888.00 2018-04-30 08:22:55.405 120 11464.28 83.48 56833.72 88888.00 2018-04-30 08:22:55.905 120 11464.34 83.41 56833.77 88888.00 2018-04-30 08:22:56.405 120 11464.36 83.35 56833.68 88888.00 2018-04-30 08:22:56.905 120 11464.30 83.38 56833.68 88888.00 2018-04-30 08:22:57.405 120 11464.33 83.40 56833.77 88888.00 2018-04-30 08:22:57.905 120 11464.33 83.40 56833.75 88888.00 2018-04-30 08:22:58.405 120 11464.34 83.40 56833.74 88888.00 2018-04-30 08:22:58.905 120 11464.41 83.39 56833.74 88888.00 2018-04-30 08:22:59.405 120 11464.44 83.41 56833.66 88888.00 2018-04-30 08:22:59.905 120 11464.39 83.42 56833.65 88888.00 2018-04-30 08:23:00.405 120 11464.40 83.43 56833.66 88888.00 2018-04-30 08:23:00.905 120 11464.47 83.41 56833.65 88888.00 2018-04-30 08:23:01.905 120 11464.39 83.45 56833.54 88888.00 2018-04-30 08:23:02.405 120 11464.39 83.43 56833.53 88888.00 2018-04-30 08:23:02.905 120 11464.39 83.46 56833.63 88888.00 2018-04-30 08:23:03.405 120 11464.32 83.49 56833.67 88888.00 2018-04-30 08:23:03.905 120 11464.39 83.43 56833.68 88888.00 2018-04-30 08:23:04.405 120 11464.41 83.43 56833.66 88888.00 2018-04-30 08:23:04.905 120 11464.35 83.45 56833.65 88888.00 2018-04-30 08:23:05.405 120 11464.39 83.42 56833.67 88888.00 2018-04-30 08:23:05.905 120 11464.40 83.41 56833.62 88888.00 2018-04-30 08:23:06.405 120 11464.33 83.47 56833.68 88888.00 2018-04-30 08:23:06.905 120 11464.40 83.52 56833.69 88888.00 2018-04-30 08:23:07.405 120 11464.44 83.54 56833.63 88888.00 2018-04-30 08:23:07.905 120 11464.41 83.56 56833.62 88888.00 2018-04-30 08:23:08.405 120 11464.41 83.55 56833.66 88888.00 2018-04-30 08:23:08.905 120 11464.42 83.55 56833.63 88888.00 2018-04-30 08:23:09.905 120 11464.43 83.59 56833.69 88888.00 2018-04-30 08:23:10.405 120 11464.48 83.60 56833.63 88888.00 2018-04-30 08:23:10.905 120 11464.36 83.58 56833.58 88888.00 2018-04-30 08:23:11.405 120 11464.39 83.60 56833.59 88888.00 2018-04-30 08:23:11.905 120 11464.41 83.60 56833.59 88888.00 2018-04-30 08:23:12.405 120 11464.42 83.60 56833.58 88888.00 2018-04-30 08:23:12.905 120 11464.42 83.61 56833.58 88888.00 2018-04-30 08:23:13.405 120 11464.54 83.65 56833.59 88888.00 2018-04-30 08:23:13.905 120 11464.56 83.63 56833.60 88888.00 2018-04-30 08:23:14.405 120 11464.47 83.61 56833.63 88888.00 2018-04-30 08:23:14.905 120 11464.47 83.65 56833.59 88888.00 2018-04-30 08:23:15.405 120 11464.46 83.65 56833.54 88888.00 2018-04-30 08:23:15.905 120 11464.42 83.67 56833.50 88888.00 2018-04-30 08:23:16.405 120 11464.43 83.66 56833.54 88888.00 2018-04-30 08:23:16.905 120 11464.44 83.67 56833.52 88888.00 2018-04-30 08:23:17.405 120 11464.37 83.66 56833.52 88888.00 2018-04-30 08:23:17.905 120 11464.40 83.70 56833.50 88888.00 2018-04-30 08:23:18.405 120 11464.46 83.70 56833.52 88888.00 2018-04-30 08:23:18.905 120 11464.39 83.70 56833.56 88888.00 2018-04-30 08:23:19.905 120 11464.44 83.73 56833.58 88888.00 2018-04-30 08:23:20.405 120 11464.41 83.73 56833.55 88888.00 2018-04-30 08:23:20.905 120 11464.42 83.77 56833.55 88888.00 2018-04-30 08:23:21.405 120 11464.50 83.80 56833.56 88888.00 2018-04-30 08:23:21.905 120 11464.47 83.77 56833.53 88888.00 2018-04-30 08:23:22.405 120 11464.47 83.76 56833.54 88888.00 2018-04-30 08:23:22.905 120 11464.47 83.77 56833.53 88888.00 2018-04-30 08:23:23.405 120 11464.47 83.75 56833.47 88888.00 2018-04-30 08:23:23.905 120 11464.47 83.80 56833.50 88888.00 2018-04-30 08:23:24.405 120 11464.42 83.82 56833.55 88888.00 2018-04-30 08:23:24.905 120 11464.47 83.82 56833.53 88888.00 2018-04-30 08:23:25.405 120 11464.46 83.79 56833.50 88888.00 2018-04-30 08:23:25.905 120 11464.48 83.82 56833.46 88888.00 2018-04-30 08:23:26.405 120 11464.53 83.80 56833.49 88888.00 2018-04-30 08:23:26.905 120 11464.48 83.79 56833.50 88888.00 2018-04-30 08:23:27.405 120 11464.49 83.80 56833.54 88888.00 2018-04-30 08:23:27.905 120 11464.49 83.83 56833.49 88888.00 2018-04-30 08:23:28.405 120 11464.41 83.81 56833.50 88888.00 2018-04-30 08:23:28.905 120 11464.42 83.82 56833.52 88888.00 2018-04-30 08:23:29.405 120 11464.50 83.86 56833.49 88888.00 2018-04-30 08:23:29.905 120 11464.49 83.82 56833.49 88888.00 2018-04-30 08:23:30.405 120 11464.53 83.85 56833.50 88888.00 2018-04-30 08:23:30.905 120 11464.56 83.87 56833.52 88888.00 2018-04-30 08:23:31.405 120 11464.54 83.85 56833.47 88888.00 2018-04-30 08:23:31.905 120 11464.55 83.82 56833.46 88888.00 2018-04-30 08:23:32.405 120 11464.61 83.82 56833.43 88888.00 2018-04-30 08:23:32.905 120 11464.56 83.83 56833.43 88888.00 2018-04-30 08:23:33.405 120 11464.48 83.87 56833.46 88888.00 2018-04-30 08:23:33.905 120 11464.54 83.88 56833.45 88888.00 2018-04-30 08:23:34.405 120 11464.57 83.89 56833.41 88888.00 2018-04-30 08:23:34.905 120 11464.53 83.90 56833.43 88888.00 2018-04-30 08:23:35.405 120 11464.55 83.89 56833.42 88888.00 2018-04-30 08:23:35.905 120 11464.56 83.88 56833.39 88888.00 2018-04-30 08:23:36.405 120 11464.50 83.83 56833.29 88888.00 2018-04-30 08:23:36.905 120 11464.57 83.86 56833.32 88888.00 2018-04-30 08:23:37.405 120 11464.62 83.88 56833.32 88888.00 2018-04-30 08:23:37.905 120 11464.64 83.86 56833.29 88888.00 2018-04-30 08:23:38.405 120 11464.60 83.87 56833.28 88888.00 2018-04-30 08:23:38.905 120 11464.66 83.90 56833.29 88888.00 2018-04-30 08:23:39.405 120 11464.63 83.89 56833.30 88888.00 2018-04-30 08:23:39.905 120 11464.60 83.89 56833.27 88888.00 2018-04-30 08:23:40.405 120 11464.66 83.86 56833.24 88888.00 2018-04-30 08:23:40.905 120 11464.66 83.86 56833.21 88888.00 2018-04-30 08:23:41.405 120 11464.64 83.87 56833.26 88888.00 2018-04-30 08:23:41.905 120 11464.74 83.89 56833.24 88888.00 2018-04-30 08:23:42.405 120 11464.70 83.92 56833.14 88888.00 2018-04-30 08:23:43.405 120 11464.68 83.94 56833.15 88888.00 2018-04-30 08:23:43.905 120 11464.77 83.92 56833.10 88888.00 2018-04-30 08:23:44.405 120 11464.69 83.92 56833.02 88888.00 2018-04-30 08:23:44.905 120 11464.69 83.93 56833.01 88888.00 2018-04-30 08:23:45.405 120 11464.77 83.95 56832.98 88888.00 2018-04-30 08:23:45.905 120 11464.76 83.92 56832.95 88888.00 2018-04-30 08:23:46.405 120 11464.77 83.92 56832.98 88888.00 2018-04-30 08:23:46.905 120 11464.88 83.94 56832.91 88888.00 2018-04-30 08:23:47.405 120 11464.84 83.94 56832.83 88888.00 2018-04-30 08:23:47.905 120 11464.84 83.95 56832.83 88888.00 2018-04-30 08:23:48.405 120 11464.92 83.97 56832.88 88888.00 2018-04-30 08:23:48.905 120 11464.92 83.94 56832.81 88888.00 2018-04-30 08:23:49.405 120 11464.92 83.93 56832.76 88888.00 2018-04-30 08:23:49.905 120 11464.96 83.86 56832.75 88888.00 2018-04-30 08:23:50.405 120 11464.94 83.81 56832.72 88888.00 2018-04-30 08:23:50.905 120 11464.89 83.87 56832.71 88888.00 2018-04-30 08:23:51.405 120 11464.94 83.89 56832.66 88888.00 2018-04-30 08:23:51.905 120 11464.95 83.86 56832.59 88888.00 2018-04-30 08:23:52.405 120 11464.94 83.85 56832.56 88888.00 2018-04-30 08:23:52.905 120 11465.01 83.85 56832.52 88888.00 2018-04-30 08:23:53.405 120 11465.03 83.81 56832.53 88888.00 2018-04-30 08:23:53.905 120 11464.95 83.80 56832.49 88888.00 2018-04-30 08:23:54.405 120 11465.02 83.76 56832.46 88888.00 2018-04-30 08:23:54.905 120 11465.12 83.74 56832.43 88888.00 2018-04-30 08:23:55.405 120 11465.11 83.75 56832.33 88888.00 2018-04-30 08:23:55.905 120 11465.10 83.73 56832.30 88888.00 2018-04-30 08:23:56.405 120 11465.22 83.73 56832.30 88888.00 2018-04-30 08:23:56.905 120 11465.20 83.73 56832.28 88888.00 2018-04-30 08:23:57.405 120 11465.19 83.75 56832.28 88888.00 2018-04-30 08:23:57.905 120 11465.23 83.76 56832.25 88888.00 2018-04-30 08:23:58.405 120 11465.22 83.75 56832.17 88888.00 2018-04-30 08:23:58.905 120 11465.20 83.77 56832.17 88888.00 2018-04-30 08:23:59.405 120 11465.29 83.76 56832.18 88888.00 2018-04-30 08:23:59.905 120 11465.31 83.75 56832.10 88888.00 2018-04-30 08:24:00.405 120 11465.24 83.79 56832.06 88888.00 2018-04-30 08:24:00.905 120 11465.30 83.80 56832.06 88888.00 2018-04-30 08:24:01.405 120 11465.30 83.77 56832.05 88888.00 2018-04-30 08:24:01.905 120 11465.23 83.75 56831.98 88888.00 2018-04-30 08:24:02.405 120 11465.26 83.74 56831.96 88888.00 2018-04-30 08:24:02.905 120 11465.37 83.77 56832.00 88888.00 2018-04-30 08:24:03.405 120 11465.34 83.70 56832.01 88888.00 2018-04-30 08:24:03.905 120 11465.29 83.66 56831.98 88888.00 2018-04-30 08:24:04.405 120 11465.32 83.65 56831.94 88888.00 2018-04-30 08:24:04.905 120 11465.32 83.67 56831.93 88888.00 2018-04-30 08:24:05.405 120 11465.38 83.70 56831.85 88888.00 2018-04-30 08:24:05.905 120 11465.44 83.68 56831.80 88888.00 2018-04-30 08:24:06.405 120 11465.41 83.65 56831.75 88888.00 2018-04-30 08:24:06.905 120 11465.34 83.63 56831.80 88888.00 2018-04-30 08:24:07.405 120 11465.40 83.65 56831.81 88888.00 2018-04-30 08:24:07.905 120 11465.44 83.62 56831.83 88888.00 2018-04-30 08:24:08.405 120 11465.40 83.65 56831.78 88888.00 2018-04-30 08:24:08.905 120 11465.48 83.66 56831.73 88888.00 2018-04-30 08:24:09.405 120 11465.53 83.62 56831.68 88888.00 2018-04-30 08:24:09.905 120 11465.43 83.61 56831.69 88888.00 2018-04-30 08:24:10.405 120 11465.39 83.61 56831.69 88888.00 2018-04-30 08:24:10.905 120 11465.46 83.56 56831.64 88888.00 2018-04-30 08:24:11.405 120 11465.41 83.54 56831.02 88888.00 2018-04-30 08:24:11.905 120 11465.44 83.58 56830.72 88888.00 2018-04-30 08:24:12.405 120 11465.55 83.60 56830.70 88888.00 2018-04-30 08:24:12.905 120 11465.51 83.61 56830.64 88888.00 2018-04-30 08:24:13.405 120 11465.46 83.62 56830.61 88888.00 2018-04-30 08:24:13.905 120 11465.54 83.63 56830.60 88888.00 2018-04-30 08:24:14.905 120 11465.51 83.60 56830.65 88888.00 2018-04-30 08:24:15.405 120 11465.53 83.61 56830.69 88888.00 2018-04-30 08:24:15.905 120 11465.57 83.59 56830.71 88888.00 2018-04-30 08:24:16.405 120 11465.48 83.54 56830.65 88888.00 2018-04-30 08:24:16.905 120 11465.48 83.55 56830.58 88888.00 2018-04-30 08:24:17.405 120 11465.53 83.54 56830.64 88888.00 2018-04-30 08:24:17.905 120 11465.50 83.55 56830.59 88888.00 2018-04-30 08:24:18.405 120 11465.52 83.61 56830.65 88888.00 2018-04-30 08:24:18.905 120 11465.59 83.61 56830.64 88888.00 2018-04-30 08:24:19.405 120 11465.51 83.60 56830.60 88888.00 2018-04-30 08:24:19.905 120 11465.52 83.61 56830.66 88888.00 2018-04-30 08:24:20.405 120 11465.60 83.60 56830.71 88888.00 2018-04-30 08:24:20.905 120 11465.51 83.56 56830.76 88888.00 2018-04-30 08:24:21.405 120 11465.51 83.52 56830.70 88888.00 2018-04-30 08:24:21.905 120 11465.52 83.53 56830.64 88888.00 2018-04-30 08:24:22.405 120 11465.43 83.49 56830.70 88888.00 2018-04-30 08:24:22.905 120 11465.46 83.51 56830.73 88888.00 2018-04-30 08:24:23.405 120 11465.53 83.49 56830.71 88888.00 2018-04-30 08:24:23.905 120 11465.50 83.48 56830.65 88888.00 2018-04-30 08:24:24.905 120 11465.43 83.52 56830.70 88888.00 2018-04-30 08:24:25.405 120 11465.45 83.51 56830.67 88888.00 2018-04-30 08:24:25.905 120 11465.40 83.51 56830.65 88888.00 2018-04-30 08:24:26.405 120 11465.48 83.53 56830.66 88888.00 2018-04-30 08:24:26.905 120 11465.52 83.49 56830.65 88888.00 2018-04-30 08:24:27.405 120 11465.47 83.46 56830.72 88888.00 2018-04-30 08:24:27.905 120 11465.54 83.52 56830.72 88888.00 2018-04-30 08:24:28.405 120 11465.52 83.51 56830.69 88888.00 2018-04-30 08:24:28.905 120 11465.46 83.51 56830.69 88888.00 2018-04-30 08:24:29.405 120 11465.43 83.53 56830.73 88888.00 2018-04-30 08:24:29.905 120 11465.50 83.53 56830.74 88888.00 2018-04-30 08:24:30.405 120 11465.54 83.53 56830.76 88888.00 2018-04-30 08:24:30.905 120 11465.51 83.56 56830.79 88888.00 2018-04-30 08:24:31.405 120 11465.54 83.60 56830.86 88888.00 2018-04-30 08:24:31.905 120 11465.48 83.54 56830.80 88888.00 2018-04-30 08:24:32.906 120 11465.55 83.53 56830.79 88888.00 2018-04-30 08:24:33.406 120 11465.55 83.52 56830.79 88888.00 2018-04-30 08:24:33.906 120 11465.51 83.51 56830.79 88888.00 2018-04-30 08:24:34.406 120 11465.54 83.51 56830.79 88888.00 2018-04-30 08:24:34.906 120 11465.58 83.48 56830.79 88888.00 2018-04-30 08:24:35.406 120 11465.55 83.48 56830.85 88888.00 2018-04-30 08:24:35.906 120 11465.51 83.51 56830.90 88888.00 2018-04-30 08:24:36.406 120 11465.51 83.49 56830.89 88888.00 2018-04-30 08:24:36.906 120 11465.45 83.46 56830.83 88888.00 2018-04-30 08:24:37.406 120 11465.50 83.43 56830.83 88888.00 2018-04-30 08:24:37.906 120 11465.54 83.41 56830.84 88888.00 2018-04-30 08:24:38.406 120 11465.51 83.42 56830.82 88888.00 2018-04-30 08:24:38.906 120 11465.57 83.48 56830.80 88888.00 2018-04-30 08:24:39.406 120 11465.59 83.47 56830.82 88888.00 2018-04-30 08:24:39.906 120 11465.53 83.49 56830.80 88888.00 2018-04-30 08:24:40.406 120 11465.53 83.49 56830.77 88888.00 2018-04-30 08:24:40.906 120 11465.57 83.45 56830.76 88888.00 2018-04-30 08:24:41.406 120 11465.53 83.42 56830.82 88888.00 2018-04-30 08:24:41.906 120 11465.54 83.42 56830.87 88888.00 2018-04-30 08:24:42.406 120 11465.51 83.45 56830.84 88888.00 2018-04-30 08:24:42.906 120 11465.51 83.46 56830.83 88888.00 2018-04-30 08:24:43.406 120 11465.52 83.49 56830.83 88888.00 2018-04-30 08:24:43.906 120 11465.57 83.49 56830.80 88888.00 2018-04-30 08:24:44.406 120 11465.55 83.42 56830.78 88888.00 2018-04-30 08:24:44.906 120 11465.58 83.45 56830.76 88888.00 2018-04-30 08:24:45.406 120 11465.52 83.52 56830.74 88888.00 2018-04-30 08:24:45.906 120 11465.53 83.45 56830.74 88888.00 2018-04-30 08:24:46.406 120 11465.51 83.45 56830.79 88888.00 2018-04-30 08:24:46.906 120 11465.48 83.45 56830.72 88888.00 2018-04-30 08:24:47.406 120 11465.53 83.58 56830.71 88888.00 2018-04-30 08:24:47.906 120 11465.48 83.61 56830.74 88888.00 2018-04-30 08:24:48.406 120 11465.53 83.42 56830.76 88888.00 2018-04-30 08:24:48.906 120 11465.54 82.98 56830.80 88888.00 2018-04-30 08:24:49.406 120 11465.51 83.17 56830.73 88888.00 2018-04-30 08:24:49.906 120 11465.54 83.46 56830.73 88888.00 2018-04-30 08:24:50.406 120 11465.60 83.47 56830.73 88888.00 2018-04-30 08:24:50.906 120 11465.55 83.43 56830.73 88888.00 2018-04-30 08:24:51.406 120 11465.51 83.46 56830.74 88888.00 2018-04-30 08:24:51.906 120 11465.55 83.46 56830.76 88888.00 2018-04-30 08:24:52.406 120 11465.48 83.51 56830.76 88888.00 2018-04-30 08:24:52.906 120 11465.45 83.52 56830.74 88888.00 2018-04-30 08:24:53.406 120 11465.52 83.54 56830.73 88888.00 2018-04-30 08:24:53.906 120 11465.50 83.52 56830.78 88888.00 2018-04-30 08:24:54.406 120 11465.39 83.52 56830.73 88888.00 2018-04-30 08:24:54.906 120 11465.48 83.54 56830.72 88888.00 2018-04-30 08:24:55.406 120 11465.57 83.49 56830.73 88888.00 2018-04-30 08:24:56.406 120 11465.50 83.51 56830.73 88888.00 2018-04-30 08:24:56.906 120 11465.48 83.51 56830.76 88888.00 2018-04-30 08:24:57.406 120 11465.47 83.54 56830.71 88888.00 2018-04-30 08:24:57.906 120 11465.55 83.52 56830.74 88888.00 2018-04-30 08:24:58.406 120 11465.55 83.53 56830.79 88888.00 2018-04-30 08:24:58.906 120 11465.48 83.54 56830.79 88888.00 2018-04-30 08:24:59.406 120 11465.45 83.55 56830.78 88888.00 2018-04-30 08:24:59.906 120 11465.53 83.58 56830.74 88888.00 2018-04-30 08:25:00.406 120 11465.50 83.54 56830.71 88888.00 2018-04-30 08:25:00.906 120 11465.52 83.52 56830.70 88888.00 2018-04-30 08:25:01.406 120 11465.54 83.49 56830.71 88888.00 2018-04-30 08:25:01.906 120 11465.50 83.42 56830.71 88888.00 2018-04-30 08:25:02.406 120 11465.47 83.46 56830.73 88888.00 2018-04-30 08:25:02.906 120 11465.47 83.49 56830.70 88888.00 2018-04-30 08:25:03.406 120 11465.47 83.49 56830.69 88888.00 2018-04-30 08:25:03.906 120 11465.46 83.51 56830.69 88888.00 2018-04-30 08:25:04.406 120 11465.52 83.46 56830.70 88888.00 2018-04-30 08:25:04.906 120 11465.52 83.47 56830.67 88888.00 2018-04-30 08:25:05.406 120 11465.51 83.49 56830.69 88888.00 2018-04-30 08:25:05.906 120 11465.50 83.49 56830.71 88888.00 2018-04-30 08:25:06.406 120 11465.47 83.45 56830.66 88888.00 2018-04-30 08:25:06.906 120 11465.47 83.42 56830.67 88888.00 2018-04-30 08:25:07.406 120 11465.48 83.47 56830.74 88888.00 2018-04-30 08:25:07.906 120 11465.54 83.49 56830.74 88888.00 2018-04-30 08:25:08.406 120 11465.48 83.46 56830.72 88888.00 2018-04-30 08:25:08.906 120 11465.47 83.48 56830.72 88888.00 2018-04-30 08:25:09.406 120 11465.47 83.48 56830.65 88888.00 2018-04-30 08:25:09.906 120 11465.46 83.46 56830.64 88888.00 2018-04-30 08:25:10.406 120 11465.41 83.48 56830.71 88888.00 2018-04-30 08:25:10.906 120 11465.43 83.48 56830.72 88888.00 2018-04-30 08:25:11.406 120 11465.41 83.46 56830.70 88888.00 2018-04-30 08:25:11.906 120 11465.43 83.43 56830.65 88888.00 2018-04-30 08:25:12.406 120 11465.51 83.40 56830.72 88888.00 2018-04-30 08:25:12.906 120 11465.52 83.41 56830.71 88888.00 2018-04-30 08:25:13.406 120 11465.46 83.41 56830.65 88888.00 2018-04-30 08:25:13.906 120 11465.53 83.42 56830.64 88888.00 2018-04-30 08:25:14.406 120 11465.50 83.38 56830.60 88888.00 2018-04-30 08:25:14.906 120 11465.48 83.35 56830.56 88888.00 2018-04-30 08:25:15.406 120 11465.48 83.40 56830.51 88888.00 2018-04-30 08:25:15.906 120 11465.48 83.38 56830.50 88888.00 2018-04-30 08:25:16.406 120 11465.44 83.33 56830.50 88888.00 2018-04-30 08:25:16.906 120 11465.47 83.36 56830.52 88888.00 2018-04-30 08:25:17.406 120 11465.50 83.36 56830.51 88888.00 2018-04-30 08:25:17.906 120 11465.47 83.33 56830.52 88888.00 2018-04-30 08:25:18.406 120 11465.46 83.36 56830.58 88888.00 2018-04-30 08:25:18.906 120 11465.52 83.31 56830.54 88888.00 2018-04-30 08:25:19.406 120 11465.47 83.31 56830.52 88888.00 2018-04-30 08:25:19.906 120 11465.48 83.29 56830.54 88888.00 2018-04-30 08:25:20.406 120 11465.53 83.32 56830.54 88888.00 2018-04-30 08:25:20.906 120 11465.47 83.34 56830.51 88888.00 2018-04-30 08:25:21.406 120 11465.51 83.33 56830.47 88888.00 2018-04-30 08:25:21.906 120 11465.53 83.31 56830.44 88888.00 2018-04-30 08:25:22.406 120 11465.48 83.31 56830.41 88888.00 2018-04-30 08:25:22.906 120 11465.51 83.29 56830.46 88888.00 2018-04-30 08:25:23.406 120 11465.55 83.32 56830.47 88888.00 2018-04-30 08:25:23.906 120 11465.60 83.32 56830.44 88888.00 2018-04-30 08:25:24.406 120 11465.53 83.29 56830.40 88888.00 2018-04-30 08:25:24.906 120 11465.59 83.29 56830.40 88888.00 2018-04-30 08:25:25.406 120 11465.66 83.28 56830.37 88888.00 2018-04-30 08:25:25.906 120 11465.59 83.27 56830.39 88888.00 2018-04-30 08:25:26.406 120 11465.61 83.22 56830.38 88888.00 2018-04-30 08:25:26.906 120 11465.65 83.18 56830.37 88888.00 2018-04-30 08:25:27.406 120 11465.62 83.18 56830.31 88888.00 2018-04-30 08:25:27.906 120 11465.62 83.19 56830.31 88888.00 2018-04-30 08:25:28.406 120 11465.67 83.21 56830.32 88888.00 2018-04-30 08:25:28.906 120 11465.66 83.18 56830.31 88888.00 2018-04-30 08:25:29.406 120 11465.65 83.17 56830.26 88888.00 2018-04-30 08:25:29.906 120 11465.65 83.15 56830.25 88888.00 2018-04-30 08:25:30.406 120 11465.61 83.15 56830.29 88888.00 2018-04-30 08:25:30.906 120 11465.64 83.14 56830.26 88888.00 2018-04-30 08:25:31.406 120 11465.72 83.12 56830.27 88888.00 2018-04-30 08:25:31.906 120 11465.64 83.11 56830.21 88888.00 2018-04-30 08:25:32.406 120 11465.58 83.12 56830.20 88888.00 2018-04-30 08:25:32.906 120 11465.62 83.11 56830.19 88888.00 2018-04-30 08:25:33.406 120 11465.66 83.09 56830.18 88888.00 2018-04-30 08:25:33.906 120 11465.61 83.05 56830.12 88888.00 2018-04-30 08:25:34.406 120 11465.66 83.07 56830.08 88888.00 2018-04-30 08:25:34.906 120 11465.69 83.02 56830.06 88888.00 2018-04-30 08:25:35.406 120 11465.67 83.01 56830.08 88888.00 2018-04-30 08:25:35.906 120 11465.69 83.05 56830.09 88888.00 2018-04-30 08:25:36.406 120 11465.67 82.99 56830.02 88888.00 2018-04-30 08:25:36.906 120 11465.60 82.99 56829.99 88888.00 2018-04-30 08:25:38.406 120 11465.61 82.90 56830.02 88888.00 2018-04-30 08:25:38.906 120 11465.60 82.90 56829.99 88888.00 2018-04-30 08:25:39.406 120 11465.60 82.92 56829.92 88888.00 2018-04-30 08:25:39.906 120 11465.60 82.91 56829.93 88888.00 2018-04-30 08:25:40.406 120 11465.61 82.90 56829.96 88888.00 2018-04-30 08:25:40.906 120 11465.67 82.92 56829.94 88888.00 2018-04-30 08:25:41.406 120 11465.67 82.90 56829.94 88888.00 2018-04-30 08:25:41.906 120 11465.64 82.90 56829.95 88888.00 2018-04-30 08:25:42.406 120 11465.71 82.86 56829.96 88888.00 2018-04-30 08:25:42.906 120 11465.66 82.86 56829.96 88888.00 2018-04-30 08:25:43.406 120 11465.60 82.86 56829.90 88888.00 2018-04-30 08:25:43.906 120 11465.66 82.85 56829.87 88888.00 2018-04-30 08:25:44.406 120 11465.69 82.80 56829.88 88888.00 2018-04-30 08:25:44.906 120 11465.61 82.77 56829.80 88888.00 2018-04-30 08:25:45.906 120 11465.66 82.79 56829.88 88888.00 2018-04-30 08:25:46.406 120 11465.61 82.74 56829.89 88888.00 2018-04-30 08:25:46.906 120 11465.65 82.75 56829.89 88888.00 2018-04-30 08:25:47.906 120 11465.66 82.65 56829.81 88888.00 2018-04-30 08:25:48.406 120 11465.65 82.64 56829.84 88888.00 2018-04-30 08:25:48.906 120 11465.69 82.60 56829.83 88888.00 2018-04-30 08:25:49.406 120 11465.57 82.60 56829.87 88888.00 2018-04-30 08:25:49.906 120 11465.58 82.63 56829.90 88888.00 2018-04-30 08:25:50.406 120 11465.57 82.61 56829.88 88888.00 2018-04-30 08:25:50.906 120 11465.58 82.58 56829.87 88888.00 2018-04-30 08:25:51.406 120 11465.59 82.59 56829.89 88888.00 2018-04-30 08:25:51.906 120 11465.66 82.59 56829.89 88888.00 2018-04-30 08:25:52.406 120 11465.60 82.58 56829.84 88888.00 2018-04-30 08:25:52.906 120 11465.54 82.57 56829.83 88888.00 2018-04-30 08:25:53.406 120 11465.51 82.51 56829.82 88888.00 2018-04-30 08:25:53.906 120 11465.52 82.49 56829.88 88888.00 2018-04-30 08:25:54.406 120 11465.47 82.46 56829.95 88888.00 2018-04-30 08:25:54.906 120 11465.54 82.44 56830.00 88888.00 2018-04-30 08:25:55.406 120 11465.57 82.40 56829.97 88888.00 2018-04-30 08:25:55.906 120 11465.51 82.39 56829.92 88888.00 2018-04-30 08:25:56.406 120 11465.47 82.39 56829.93 88888.00 2018-04-30 08:25:56.906 120 11465.53 82.39 56829.94 88888.00 2018-04-30 08:25:57.406 120 11465.54 82.40 56829.93 88888.00 2018-04-30 08:25:57.906 120 11465.50 82.39 56829.88 88888.00 2018-04-30 08:25:58.406 120 11465.54 82.34 56829.86 88888.00 2018-04-30 08:25:58.906 120 11465.52 82.36 56829.81 88888.00 2018-04-30 08:25:59.406 120 11465.45 82.37 56829.86 88888.00 2018-04-30 08:25:59.906 120 11465.54 82.34 56829.93 88888.00 2018-04-30 08:26:00.406 120 11465.52 82.23 56829.93 88888.00 2018-04-30 08:26:00.906 120 11465.41 82.26 56829.89 88888.00 2018-04-30 08:26:01.406 120 11465.47 82.31 56829.90 88888.00 2018-04-30 08:26:01.906 120 11465.46 82.27 56829.90 88888.00 2018-04-30 08:26:02.406 120 11465.44 82.18 56829.95 88888.00 2018-04-30 08:26:02.906 120 11465.44 82.22 56830.02 88888.00 2018-04-30 08:26:03.406 120 11465.44 82.20 56829.99 88888.00 2018-04-30 08:26:03.906 120 11465.37 82.19 56829.96 88888.00 2018-04-30 08:26:04.406 120 11465.40 82.19 56830.01 88888.00 2018-04-30 08:26:04.906 120 11465.45 82.15 56830.03 88888.00 2018-04-30 08:26:05.406 120 11465.32 82.11 56830.05 88888.00 2018-04-30 08:26:05.906 120 11465.32 82.17 56830.05 88888.00 2018-04-30 08:26:06.406 120 11465.37 82.15 56830.05 88888.00 2018-04-30 08:26:06.906 120 11465.31 82.08 56830.02 88888.00 2018-04-30 08:26:07.406 120 11465.27 82.10 56830.07 88888.00 2018-04-30 08:26:07.906 120 11465.27 82.15 56830.09 88888.00 2018-04-30 08:26:08.406 120 11465.20 82.13 56830.07 88888.00 2018-04-30 08:26:08.906 120 11465.17 82.16 56830.07 88888.00 2018-04-30 08:26:09.406 120 11465.25 82.19 56830.13 88888.00 2018-04-30 08:26:09.906 120 11465.19 82.13 56830.12 88888.00 2018-04-30 08:26:10.406 120 11465.16 82.10 56830.14 88888.00 2018-04-30 08:26:10.906 120 11465.26 82.11 56830.10 88888.00 2018-04-30 08:26:11.406 120 11465.24 82.10 56830.09 88888.00 2018-04-30 08:26:11.906 120 11465.17 82.06 56830.15 88888.00 2018-04-30 08:26:12.406 120 11465.17 82.08 56830.19 88888.00 2018-04-30 08:26:12.906 120 11465.17 82.05 56830.21 88888.00 2018-04-30 08:26:13.406 120 11465.17 82.03 56830.28 88888.00 2018-04-30 08:26:13.906 120 11465.13 82.00 56830.32 88888.00 2018-04-30 08:26:14.406 120 11465.15 81.98 56830.33 88888.00 2018-04-30 08:26:14.906 120 11465.10 82.02 56830.33 88888.00 2018-04-30 08:26:15.406 120 11465.05 82.03 56830.37 88888.00 2018-04-30 08:26:15.906 120 11465.12 82.02 56830.38 88888.00 2018-04-30 08:26:16.406 120 11465.08 81.92 56830.39 88888.00 2018-04-30 08:26:16.906 120 11465.04 81.89 56830.42 88888.00 2018-04-30 08:26:17.406 120 11465.08 81.89 56830.47 88888.00 2018-04-30 08:26:17.906 120 11465.02 81.88 56830.50 88888.00 2018-04-30 08:26:18.406 120 11465.02 81.93 56830.52 88888.00 2018-04-30 08:26:19.406 120 11464.98 81.91 56830.58 88888.00 2018-04-30 08:26:19.906 120 11464.95 81.91 56830.54 88888.00 2018-04-30 08:26:20.406 120 11464.99 81.93 56830.52 88888.00 2018-04-30 08:26:20.906 120 11464.98 81.97 56830.58 88888.00 2018-04-30 08:26:21.406 120 11464.94 82.00 56830.66 88888.00 2018-04-30 08:26:21.906 120 11464.94 81.99 56830.66 88888.00 2018-04-30 08:26:22.406 120 11464.90 82.00 56830.61 88888.00 2018-04-30 08:26:22.906 120 11464.89 81.97 56830.66 88888.00 2018-04-30 08:26:23.406 120 11464.91 82.00 56830.73 88888.00 2018-04-30 08:26:23.906 120 11464.92 82.00 56830.74 88888.00 2018-04-30 08:26:24.407 120 11464.91 81.99 56830.82 88888.00 2018-04-30 08:26:24.907 120 11464.85 81.98 56830.82 88888.00 2018-04-30 08:26:25.407 120 11464.84 81.96 56830.84 88888.00 2018-04-30 08:26:25.907 120 11464.75 81.93 56830.82 88888.00 2018-04-30 08:26:26.407 120 11464.77 81.96 56830.84 88888.00 2018-04-30 08:26:26.907 120 11464.81 81.92 56830.84 88888.00 2018-04-30 08:26:27.407 120 11464.77 81.85 56830.83 88888.00 2018-04-30 08:26:27.907 120 11464.69 81.85 56830.74 88888.00 2018-04-30 08:26:28.407 120 11464.73 81.86 56830.80 88888.00 2018-04-30 08:26:28.907 120 11464.69 81.84 56830.78 88888.00 2018-04-30 08:26:29.407 120 11464.66 81.89 56830.78 88888.00 2018-04-30 08:26:29.907 120 11464.70 81.89 56830.83 88888.00 2018-04-30 08:26:30.407 120 11464.68 81.81 56830.80 88888.00 2018-04-30 08:26:30.907 120 11464.73 81.88 56830.84 88888.00 2018-04-30 08:26:31.407 120 11464.73 81.86 56830.90 88888.00 2018-04-30 08:26:31.907 120 11464.66 81.85 56830.87 88888.00 2018-04-30 08:26:32.407 120 11464.61 81.83 56830.90 88888.00 2018-04-30 08:26:32.907 120 11464.67 81.84 56830.89 88888.00 2018-04-30 08:26:33.407 120 11464.66 81.84 56830.87 88888.00 2018-04-30 08:26:33.907 120 11464.61 81.81 56830.92 88888.00 2018-04-30 08:26:34.407 120 11464.59 81.78 56830.89 88888.00 2018-04-30 08:26:34.907 120 11464.64 81.79 56830.85 88888.00 2018-04-30 08:26:35.407 120 11464.56 81.77 56830.91 88888.00 2018-04-30 08:26:35.907 120 11464.55 81.79 56830.91 88888.00 2018-04-30 08:26:36.407 120 11464.56 81.81 56830.90 88888.00 2018-04-30 08:26:36.907 120 11464.51 81.76 56830.93 88888.00 2018-04-30 08:26:37.407 120 11464.50 81.69 56830.93 88888.00 2018-04-30 08:26:37.907 120 11464.59 81.66 56830.90 88888.00 2018-04-30 08:26:38.407 120 11464.57 81.65 56830.91 88888.00 2018-04-30 08:26:38.907 120 11464.54 81.68 56830.91 88888.00 2018-04-30 08:26:39.407 120 11464.56 81.63 56830.93 88888.00 2018-04-30 08:26:39.907 120 11464.56 81.61 56830.90 88888.00 2018-04-30 08:26:40.407 120 11464.49 81.56 56830.86 88888.00 2018-04-30 08:26:40.907 120 11464.54 81.56 56830.90 88888.00 2018-04-30 08:26:41.407 120 11464.49 81.55 56830.92 88888.00 2018-04-30 08:26:41.907 120 11464.50 81.52 56830.90 88888.00 2018-04-30 08:26:42.407 120 11464.48 81.52 56830.91 88888.00 2018-04-30 08:26:42.907 120 11464.50 81.50 56830.91 88888.00 2018-04-30 08:26:43.407 120 11464.54 81.44 56830.90 88888.00 2018-04-30 08:26:43.907 120 11464.49 81.37 56830.84 88888.00 2018-04-30 08:26:44.407 120 11464.46 81.36 56830.86 88888.00 2018-04-30 08:26:44.907 120 11464.44 81.37 56830.83 88888.00 2018-04-30 08:26:45.407 120 11464.44 81.37 56830.84 88888.00 2018-04-30 08:26:45.907 120 11464.43 81.38 56830.85 88888.00 2018-04-30 08:26:46.407 120 11464.42 81.34 56830.85 88888.00 2018-04-30 08:26:46.907 120 11464.42 81.34 56830.83 88888.00 2018-04-30 08:26:47.407 120 11464.46 81.37 56830.78 88888.00 2018-04-30 08:26:47.907 120 11464.44 81.31 56830.74 88888.00 2018-04-30 08:26:48.407 120 11464.37 81.24 56830.77 88888.00 2018-04-30 08:26:48.907 120 11464.42 81.25 56830.80 88888.00 2018-04-30 08:26:49.407 120 11464.41 81.27 56830.78 88888.00 2018-04-30 08:26:49.907 120 11464.34 81.28 56830.79 88888.00 2018-04-30 08:26:50.407 120 11464.44 81.23 56830.80 88888.00 2018-04-30 08:26:50.907 120 11464.46 81.21 56830.85 88888.00 2018-04-30 08:26:51.407 120 11464.37 81.18 56830.83 88888.00 2018-04-30 08:26:51.907 120 11464.34 81.17 56830.82 88888.00 2018-04-30 08:26:52.407 120 11464.39 81.15 56830.77 88888.00 2018-04-30 08:26:52.907 120 11464.36 81.17 56830.77 88888.00 2018-04-30 08:26:53.407 120 11464.30 81.18 56830.74 88888.00 2018-04-30 08:26:53.907 120 11464.34 81.15 56830.79 88888.00 2018-04-30 08:26:54.407 120 11464.27 81.13 56830.83 88888.00 2018-04-30 08:26:54.907 120 11464.29 81.13 56830.77 88888.00 2018-04-30 08:26:55.407 120 11464.42 81.13 56830.73 88888.00 2018-04-30 08:26:55.907 120 11464.37 81.08 56830.74 88888.00 2018-04-30 08:26:56.407 120 11464.27 81.06 56830.74 88888.00 2018-04-30 08:26:56.907 120 11464.30 81.06 56830.77 88888.00 2018-04-30 08:26:57.407 120 11464.29 81.03 56830.76 88888.00 2018-04-30 08:26:57.907 120 11464.27 81.00 56830.71 88888.00 2018-04-30 08:26:58.407 120 11464.34 80.97 56830.72 88888.00 2018-04-30 08:26:58.907 120 11464.32 80.97 56830.76 88888.00 2018-04-30 08:26:59.407 120 11464.21 80.98 56830.80 88888.00 2018-04-30 08:26:59.907 120 11464.23 81.02 56830.80 88888.00 2018-04-30 08:27:01.407 120 11464.15 80.90 56830.74 88888.00 2018-04-30 08:27:01.907 120 11464.16 80.89 56830.72 88888.00 2018-04-30 08:27:02.407 120 11464.12 80.83 56830.76 88888.00 2018-04-30 08:27:02.907 120 11464.14 80.86 56830.77 88888.00 2018-04-30 08:27:03.407 120 11464.15 80.84 56830.76 88888.00 2018-04-30 08:27:03.907 120 11464.13 80.81 56830.73 88888.00 2018-04-30 08:27:04.407 120 11464.08 80.83 56830.78 88888.00 2018-04-30 08:27:04.907 120 11464.15 80.84 56830.82 88888.00 2018-04-30 08:27:05.407 120 11464.08 80.86 56830.83 88888.00 2018-04-30 08:27:05.907 120 11464.02 80.82 56830.85 88888.00 2018-04-30 08:27:06.407 120 11464.06 80.83 56830.84 88888.00 2018-04-30 08:27:06.907 120 11464.07 80.79 56830.86 88888.00 2018-04-30 08:27:07.407 120 11463.99 80.77 56830.83 88888.00 2018-04-30 08:27:07.907 120 11464.06 80.80 56830.83 88888.00 2018-04-30 08:27:08.907 120 11463.97 80.72 56830.92 88888.00 2018-04-30 08:27:09.407 120 11463.97 80.79 56830.95 88888.00 2018-04-30 08:27:09.907 120 11464.01 80.75 56830.92 88888.00 2018-04-30 08:27:10.407 120 11464.01 80.77 56830.96 88888.00 2018-04-30 08:27:10.907 120 11464.06 80.74 56830.99 88888.00 2018-04-30 08:27:11.407 120 11464.07 80.74 56831.01 88888.00 2018-04-30 08:27:11.907 120 11464.00 80.72 56831.04 88888.00 2018-04-30 08:27:12.407 120 11463.92 80.68 56831.04 88888.00 2018-04-30 08:27:12.907 120 11463.92 80.69 56831.05 88888.00 2018-04-30 08:27:13.407 120 11463.92 80.70 56831.05 88888.00 2018-04-30 08:27:13.907 120 11463.83 80.69 56831.08 88888.00 2018-04-30 08:27:14.407 120 11463.84 80.66 56831.16 88888.00 2018-04-30 08:27:14.907 120 11463.81 80.63 56831.18 88888.00 2018-04-30 08:27:15.407 120 11463.80 80.64 56831.21 88888.00 2018-04-30 08:27:15.907 120 11463.85 80.72 56831.16 88888.00 2018-04-30 08:27:16.407 120 11463.76 80.69 56831.18 88888.00 2018-04-30 08:27:16.907 120 11463.72 80.66 56831.19 88888.00 2018-04-30 08:27:17.407 120 11463.84 80.66 56831.22 88888.00 2018-04-30 08:27:17.907 120 11463.84 80.64 56831.25 88888.00 2018-04-30 08:27:18.907 120 11463.76 80.66 56831.40 88888.00 2018-04-30 08:27:19.407 120 11463.77 80.64 56831.41 88888.00 2018-04-30 08:27:19.907 120 11463.71 80.59 56831.42 88888.00 2018-04-30 08:27:20.407 120 11463.71 80.54 56831.43 88888.00 2018-04-30 08:27:20.907 120 11463.73 80.56 56831.46 88888.00 2018-04-30 08:27:21.407 120 11463.71 80.53 56831.48 88888.00 2018-04-30 08:27:21.907 120 11463.63 80.56 56831.49 88888.00 2018-04-30 08:27:22.407 120 11463.64 80.57 56831.47 88888.00 2018-04-30 08:27:22.907 120 11463.65 80.59 56831.49 88888.00 2018-04-30 08:27:23.407 120 11463.60 80.57 56831.54 88888.00 2018-04-30 08:27:23.907 120 11463.64 80.55 56831.57 88888.00 2018-04-30 08:27:24.407 120 11463.62 80.55 56831.66 88888.00 2018-04-30 08:27:24.907 120 11463.56 80.57 56831.62 88888.00 2018-04-30 08:27:25.407 120 11463.57 80.61 56831.63 88888.00 2018-04-30 08:27:25.907 120 11463.55 80.61 56831.64 88888.00 2018-04-30 08:27:26.407 120 11463.45 80.59 56831.72 88888.00 2018-04-30 08:27:26.907 120 11463.51 80.59 56831.76 88888.00 2018-04-30 08:27:27.407 120 11463.55 80.56 56831.80 88888.00 2018-04-30 08:27:27.907 120 11463.44 80.57 56831.80 88888.00 2018-04-30 08:27:28.407 120 11463.46 80.57 56831.86 88888.00 2018-04-30 08:27:28.907 120 11463.49 80.55 56831.91 88888.00 2018-04-30 08:27:29.407 120 11463.43 80.53 56831.85 88888.00 2018-04-30 08:27:29.907 120 11463.42 80.55 56831.92 88888.00 2018-04-30 08:27:30.407 120 11463.43 80.52 56831.96 88888.00 2018-04-30 08:27:30.907 120 11463.38 80.49 56831.98 88888.00 2018-04-30 08:27:31.407 120 11463.43 80.54 56832.07 88888.00 2018-04-30 08:27:31.907 120 11463.43 80.55 56832.06 88888.00 2018-04-30 08:27:32.407 120 11463.32 80.56 56832.11 88888.00 2018-04-30 08:27:32.907 120 11463.28 80.54 56832.11 88888.00 2018-04-30 08:27:33.407 120 11463.30 80.53 56832.14 88888.00 2018-04-30 08:27:33.907 120 11463.29 80.53 56832.18 88888.00 2018-04-30 08:27:34.407 120 11463.21 80.54 56832.17 88888.00 2018-04-30 08:27:34.907 120 11463.23 80.50 56832.23 88888.00 2018-04-30 08:27:35.407 120 11463.21 80.50 56832.25 88888.00 2018-04-30 08:27:35.907 120 11463.12 80.49 56832.37 88888.00 2018-04-30 08:27:36.407 120 11463.10 80.52 56832.44 88888.00 2018-04-30 08:27:36.907 120 11463.08 80.50 56832.40 88888.00 2018-04-30 08:27:37.407 120 11463.04 80.52 56832.46 88888.00 2018-04-30 08:27:37.907 120 11463.04 80.54 56832.51 88888.00 2018-04-30 08:27:38.407 120 11463.11 80.53 56832.51 88888.00 2018-04-30 08:27:38.907 120 11463.03 80.53 56832.57 88888.00 2018-04-30 08:27:39.407 120 11463.02 80.54 56832.66 88888.00 2018-04-30 08:27:39.907 120 11463.09 80.53 56832.62 88888.00 2018-04-30 08:27:40.407 120 11463.05 80.54 56832.69 88888.00 2018-04-30 08:27:40.907 120 11462.97 80.57 56832.77 88888.00 2018-04-30 08:27:41.407 120 11462.98 80.56 56832.84 88888.00 2018-04-30 08:27:42.407 120 11462.93 80.59 56832.94 88888.00 2018-04-30 08:27:42.907 120 11462.89 80.60 56832.96 88888.00 2018-04-30 08:27:43.407 120 11462.87 80.59 56832.98 88888.00 2018-04-30 08:27:43.907 120 11462.93 80.63 56833.04 88888.00 2018-04-30 08:27:44.407 120 11462.89 80.61 56833.08 88888.00 2018-04-30 08:27:44.907 120 11462.86 80.56 56833.05 88888.00 2018-04-30 08:27:45.407 120 11462.80 80.59 56833.08 88888.00 2018-04-30 08:27:45.907 120 11462.82 80.63 56833.15 88888.00 2018-04-30 08:27:46.407 120 11462.88 80.66 56833.20 88888.00 2018-04-30 08:27:46.907 120 11462.87 80.68 56833.21 88888.00 2018-04-30 08:27:47.407 120 11462.82 80.67 56833.21 88888.00 2018-04-30 08:27:47.907 120 11462.86 80.69 56833.20 88888.00 2018-04-30 08:27:48.407 120 11462.79 80.73 56833.20 88888.00 2018-04-30 08:27:48.907 120 11462.77 80.70 56833.29 88888.00 2018-04-30 08:27:49.407 120 11462.79 80.70 56833.33 88888.00 2018-04-30 08:27:49.907 120 11462.69 80.75 56833.39 88888.00 2018-04-30 08:27:50.407 120 11462.65 80.80 56833.40 88888.00 2018-04-30 08:27:50.907 120 11462.70 80.74 56833.43 88888.00 2018-04-30 08:27:51.407 120 11462.66 80.73 56833.50 88888.00 2018-04-30 08:27:51.907 120 11462.65 80.77 56833.58 88888.00 2018-04-30 08:27:52.407 120 11462.70 80.74 56833.61 88888.00 2018-04-30 08:27:52.907 120 11462.65 80.74 56833.62 88888.00 2018-04-30 08:27:53.407 120 11462.60 80.74 56833.60 88888.00 2018-04-30 08:27:53.907 120 11462.59 80.72 56833.58 88888.00 2018-04-30 08:27:54.407 120 11462.56 80.73 56833.66 88888.00 2018-04-30 08:27:54.907 120 11462.54 80.73 56833.69 88888.00 2018-04-30 08:27:55.407 120 11462.58 80.77 56833.74 88888.00 2018-04-30 08:27:55.907 120 11462.60 80.75 56833.72 88888.00 2018-04-30 08:27:56.407 120 11462.54 80.77 56833.71 88888.00 2018-04-30 08:27:56.907 120 11462.56 80.80 56833.73 88888.00 2018-04-30 08:27:57.407 120 11462.62 80.80 56833.75 88888.00 2018-04-30 08:27:57.907 120 11462.55 80.81 56833.77 88888.00 2018-04-30 08:27:58.407 120 11462.51 80.86 56833.77 88888.00 2018-04-30 08:27:58.907 120 11462.58 80.82 56833.85 88888.00 2018-04-30 08:27:59.407 120 11462.53 80.79 56833.87 88888.00 2018-04-30 08:27:59.907 120 11462.49 80.82 56833.92 88888.00 2018-04-30 08:28:00.407 120 11462.47 80.83 56833.92 88888.00 2018-04-30 08:28:00.907 120 11462.41 80.81 56833.93 88888.00 2018-04-30 08:28:01.407 120 11462.39 80.79 56833.93 88888.00 2018-04-30 08:28:01.907 120 11462.48 80.80 56833.98 88888.00 2018-04-30 08:28:02.407 120 11462.47 80.84 56834.03 88888.00 2018-04-30 08:28:02.907 120 11462.41 80.86 56834.09 88888.00 2018-04-30 08:28:03.407 120 11462.41 80.82 56834.11 88888.00 2018-04-30 08:28:03.907 120 11462.45 80.82 56834.06 88888.00 2018-04-30 08:28:04.407 120 11462.42 80.82 56834.06 88888.00 2018-04-30 08:28:04.907 120 11462.37 80.86 56834.09 88888.00 2018-04-30 08:28:05.407 120 11462.40 80.86 56834.11 88888.00 2018-04-30 08:28:05.907 120 11462.27 80.89 56834.09 88888.00 2018-04-30 08:28:06.407 120 11462.27 80.95 56834.16 88888.00 2018-04-30 08:28:06.907 120 11462.30 80.90 56834.20 88888.00 2018-04-30 08:28:07.407 120 11462.27 80.91 56834.24 88888.00 2018-04-30 08:28:07.907 120 11462.30 80.95 56834.30 88888.00 2018-04-30 08:28:08.407 120 11462.30 80.97 56834.32 88888.00 2018-04-30 08:28:08.907 120 11462.20 80.96 56834.24 88888.00 2018-04-30 08:28:09.407 120 11462.26 80.96 56834.19 88888.00 2018-04-30 08:28:09.907 120 11462.33 80.97 56834.17 88888.00 2018-04-30 08:28:10.407 120 11462.25 80.94 56834.16 88888.00 2018-04-30 08:28:10.907 120 11462.21 80.96 56834.16 88888.00 2018-04-30 08:28:11.407 120 11462.26 80.98 56834.17 88888.00 2018-04-30 08:28:11.907 120 11462.24 80.98 56834.25 88888.00 2018-04-30 08:28:12.407 120 11462.18 80.97 56834.26 88888.00 2018-04-30 08:28:12.907 120 11462.17 80.98 56834.24 88888.00 2018-04-30 08:28:14.407 120 11462.12 81.02 56834.27 88888.00 2018-04-30 08:28:14.907 120 11462.17 80.98 56834.31 88888.00 2018-04-30 08:28:15.407 120 11462.10 81.02 56834.31 88888.00 2018-04-30 08:28:15.907 120 11462.06 81.04 56834.31 88888.00 2018-04-30 08:28:16.407 120 11462.09 81.06 56834.32 88888.00 2018-04-30 08:28:16.907 120 11462.10 81.06 56834.33 88888.00 2018-04-30 08:28:17.407 120 11462.04 81.03 56834.29 88888.00 2018-04-30 08:28:17.907 120 11462.10 81.06 56834.32 88888.00 2018-04-30 08:28:18.407 120 11462.06 81.13 56834.30 88888.00 2018-04-30 08:28:18.907 120 11462.06 81.20 56834.27 88888.00 2018-04-30 08:28:19.407 120 11462.07 81.23 56834.26 88888.00 2018-04-30 08:28:19.907 120 11462.05 81.18 56834.27 88888.00 2018-04-30 08:28:20.407 120 11462.04 81.15 56834.29 88888.00 2018-04-30 08:28:20.907 120 11462.02 81.16 56834.32 88888.00 2018-04-30 08:28:21.407 120 11462.02 81.18 56834.31 88888.00 2018-04-30 08:28:21.907 120 11461.93 81.16 56834.32 88888.00 2018-04-30 08:28:22.407 120 11461.88 81.15 56834.33 88888.00 2018-04-30 08:28:22.907 120 11461.92 81.14 56834.29 88888.00 2018-04-30 08:28:23.907 120 11461.86 81.11 56834.31 88888.00 2018-04-30 08:28:24.407 120 11461.92 81.11 56834.27 88888.00 2018-04-30 08:28:24.907 120 11461.85 81.18 56834.24 88888.00 2018-04-30 08:28:25.407 120 11461.89 81.25 56834.29 88888.00 2018-04-30 08:28:25.907 120 11461.90 81.21 56834.33 88888.00 2018-04-30 08:28:26.407 120 11461.86 81.15 56834.32 88888.00 2018-04-30 08:28:26.907 120 11461.85 81.17 56834.37 88888.00 2018-04-30 08:28:27.407 120 11461.89 81.24 56834.40 88888.00 2018-04-30 08:28:27.907 120 11461.89 81.27 56834.37 88888.00 2018-04-30 08:28:28.407 120 11461.84 81.24 56834.31 88888.00 2018-04-30 08:28:28.908 120 11461.86 81.30 56834.27 88888.00 2018-04-30 08:28:29.408 120 11461.89 81.30 56834.32 88888.00 2018-04-30 08:28:29.908 120 11461.82 81.34 56834.33 88888.00 2018-04-30 08:28:30.408 120 11461.83 81.40 56834.31 88888.00 2018-04-30 08:28:30.908 120 11461.85 81.38 56834.38 88888.00 2018-04-30 08:28:31.408 120 11461.80 81.36 56834.42 88888.00 2018-04-30 08:28:31.908 120 11461.79 81.38 56834.43 88888.00 2018-04-30 08:28:32.408 120 11461.89 81.34 56834.48 88888.00 2018-04-30 08:28:32.908 120 11461.83 81.32 56834.49 88888.00 2018-04-30 08:28:33.408 120 11461.71 81.38 56834.45 88888.00 2018-04-30 08:28:33.908 120 11461.79 81.40 56834.49 88888.00 2018-04-30 08:28:34.408 120 11461.77 81.34 56834.50 88888.00 2018-04-30 08:28:34.908 120 11461.75 81.31 56834.46 88888.00 2018-04-30 08:28:35.408 120 11461.78 81.35 56834.45 88888.00 2018-04-30 08:28:35.908 120 11461.79 81.36 56834.46 88888.00 2018-04-30 08:28:36.408 120 11461.66 81.43 56834.54 88888.00 2018-04-30 08:28:36.908 120 11461.66 81.45 56834.62 88888.00 2018-04-30 08:28:37.408 120 11461.73 81.44 56834.61 88888.00 2018-04-30 08:28:37.908 120 11461.68 81.50 56834.55 88888.00 2018-04-30 08:28:38.408 120 11461.66 81.49 56834.61 88888.00 2018-04-30 08:28:38.908 120 11461.68 81.48 56834.65 88888.00 2018-04-30 08:28:39.408 120 11461.66 81.42 56834.69 88888.00 2018-04-30 08:28:39.908 120 11461.69 81.48 56834.74 88888.00 2018-04-30 08:28:40.408 120 11461.70 81.52 56834.71 88888.00 2018-04-30 08:28:40.908 120 11461.69 81.51 56834.65 88888.00 2018-04-30 08:28:41.408 120 11461.66 81.50 56834.68 88888.00 2018-04-30 08:28:41.908 120 11461.65 81.50 56834.74 88888.00 2018-04-30 08:28:42.408 120 11461.59 81.49 56834.68 88888.00 2018-04-30 08:28:42.908 120 11461.55 81.52 56834.67 88888.00 2018-04-30 08:28:43.408 120 11461.58 81.56 56834.70 88888.00 2018-04-30 08:28:43.908 120 11461.58 81.57 56834.69 88888.00 2018-04-30 08:28:44.408 120 11461.56 81.61 56834.72 88888.00 2018-04-30 08:28:44.908 120 11461.61 81.64 56834.72 88888.00 2018-04-30 08:28:45.408 120 11461.61 81.65 56834.77 88888.00 2018-04-30 08:28:45.908 120 11461.56 81.66 56834.75 88888.00 2018-04-30 08:28:46.408 120 11461.57 81.70 56834.76 88888.00 2018-04-30 08:28:46.908 120 11461.61 81.68 56834.76 88888.00 2018-04-30 08:28:47.408 120 11461.54 81.69 56834.80 88888.00 2018-04-30 08:28:47.908 120 11461.58 81.74 56834.81 88888.00 2018-04-30 08:28:48.408 120 11461.58 81.74 56834.81 88888.00 2018-04-30 08:28:48.908 120 11461.52 81.74 56834.82 88888.00 2018-04-30 08:28:49.408 120 11461.47 81.76 56834.87 88888.00 2018-04-30 08:28:49.908 120 11461.52 81.79 56834.89 88888.00 2018-04-30 08:28:50.408 120 11461.50 81.81 56834.93 88888.00 2018-04-30 08:28:50.908 120 11461.48 81.85 56834.97 88888.00 2018-04-30 08:28:51.408 120 11461.48 81.86 56834.99 88888.00 2018-04-30 08:28:51.908 120 11461.48 81.83 56835.00 88888.00 2018-04-30 08:28:52.408 120 11461.41 81.81 56835.00 88888.00 2018-04-30 08:28:52.908 120 11461.40 81.86 56834.99 88888.00 2018-04-30 08:28:53.408 120 11461.42 81.83 56834.91 88888.00 2018-04-30 08:28:53.908 120 11461.42 81.86 56834.95 88888.00 2018-04-30 08:28:54.408 120 11461.40 81.88 56834.97 88888.00 2018-04-30 08:28:55.408 120 11461.41 81.91 56835.00 88888.00 2018-04-30 08:28:55.908 120 11461.38 81.96 56835.03 88888.00 2018-04-30 08:28:56.408 120 11461.44 81.95 56835.08 88888.00 2018-04-30 08:28:56.908 120 11461.38 81.97 56835.07 88888.00 2018-04-30 08:28:57.408 120 11461.36 82.00 56835.02 88888.00 2018-04-30 08:28:57.908 120 11461.37 82.08 56835.06 88888.00 2018-04-30 08:28:58.408 120 11461.38 82.13 56835.04 88888.00 2018-04-30 08:28:58.908 120 11461.40 82.11 56835.08 88888.00 2018-04-30 08:28:59.408 120 11461.41 82.12 56835.15 88888.00 2018-04-30 08:28:59.908 120 11461.37 82.12 56835.16 88888.00 2018-04-30 08:29:00.408 120 11461.34 82.16 56835.17 88888.00 2018-04-30 08:29:00.908 120 11461.35 82.17 56835.17 88888.00 2018-04-30 08:29:01.408 120 11461.35 82.20 56835.16 88888.00 2018-04-30 08:29:01.908 120 11461.30 82.19 56835.20 88888.00 2018-04-30 08:29:02.408 120 11461.28 82.20 56835.25 88888.00 2018-04-30 08:29:02.908 120 11461.29 82.25 56835.15 88888.00 2018-04-30 08:29:03.408 120 11461.23 82.30 56835.16 88888.00 2018-04-30 08:29:03.908 120 11461.31 82.37 56835.16 88888.00 2018-04-30 08:29:04.408 120 11461.30 82.32 56835.22 88888.00 2018-04-30 08:29:04.908 120 11461.26 82.31 56835.25 88888.00 2018-04-30 08:29:05.408 120 11461.24 82.39 56835.29 88888.00 2018-04-30 08:29:05.908 120 11461.26 82.39 56835.32 88888.00 2018-04-30 08:29:06.408 120 11461.17 82.30 56835.32 88888.00 2018-04-30 08:29:06.908 120 11461.21 82.31 56835.35 88888.00 2018-04-30 08:29:07.408 120 11461.27 82.42 56835.38 88888.00 2018-04-30 08:29:07.908 120 11461.23 82.38 56835.40 88888.00 2018-04-30 08:29:08.408 120 11461.15 82.40 56835.41 88888.00 2018-04-30 08:29:08.908 120 11461.17 82.49 56835.44 88888.00 2018-04-30 08:29:09.408 120 11461.22 82.43 56835.42 88888.00 2018-04-30 08:29:09.908 120 11461.21 82.40 56835.36 88888.00 2018-04-30 08:29:10.408 120 11461.19 82.43 56835.34 88888.00 2018-04-30 08:29:10.908 120 11461.17 82.44 56835.44 88888.00 2018-04-30 08:29:11.408 120 11461.10 82.45 56835.44 88888.00 2018-04-30 08:29:11.908 120 11461.14 82.52 56835.45 88888.00 2018-04-30 08:29:12.408 120 11461.16 82.56 56835.49 88888.00 2018-04-30 08:29:12.908 120 11461.10 82.58 56835.47 88888.00 2018-04-30 08:29:13.408 120 11461.13 82.60 56835.47 88888.00 2018-04-30 08:29:13.908 120 11461.21 82.60 56835.51 88888.00 2018-04-30 08:29:14.408 120 11461.14 82.60 56835.46 88888.00 2018-04-30 08:29:14.908 120 11461.10 82.65 56835.45 88888.00 2018-04-30 08:29:15.408 120 11461.15 82.66 56835.45 88888.00 2018-04-30 08:29:15.908 120 11461.12 82.60 56835.45 88888.00 2018-04-30 08:29:16.408 120 11461.12 82.64 56835.47 88888.00 2018-04-30 08:29:16.908 120 11461.16 82.65 56835.44 88888.00 2018-04-30 08:29:17.408 120 11461.12 82.66 56835.40 88888.00 2018-04-30 08:29:17.908 120 11461.09 82.71 56835.45 88888.00 2018-04-30 08:29:18.408 120 11461.16 82.72 56835.44 88888.00 2018-04-30 08:29:18.908 120 11461.13 82.71 56835.42 88888.00 2018-04-30 08:29:19.408 120 11461.10 82.77 56835.47 88888.00 2018-04-30 08:29:19.908 120 11461.13 82.88 56835.44 88888.00 2018-04-30 08:29:20.408 120 11461.12 82.88 56835.39 88888.00 2018-04-30 08:29:20.908 120 11461.08 82.87 56835.38 88888.00 2018-04-30 08:29:21.408 120 11461.12 82.90 56835.31 88888.00 2018-04-30 08:29:21.908 120 11461.15 82.90 56835.34 88888.00 2018-04-30 08:29:22.408 120 11461.10 82.90 56835.40 88888.00 2018-04-30 08:29:22.908 120 11461.12 82.91 56835.45 88888.00 2018-04-30 08:29:23.408 120 11461.12 82.92 56835.44 88888.00 2018-04-30 08:29:23.908 120 11461.14 82.94 56835.40 88888.00 2018-04-30 08:29:24.408 120 11461.15 82.98 56835.38 88888.00 2018-04-30 08:29:24.908 120 11461.16 83.00 56835.36 88888.00 2018-04-30 08:29:25.408 120 11461.06 82.98 56835.33 88888.00 2018-04-30 08:29:25.908 120 11461.08 83.00 56835.36 88888.00 2018-04-30 08:29:26.408 120 11461.14 83.01 56835.35 88888.00 2018-04-30 08:29:26.908 120 11461.15 83.02 56835.39 88888.00 2018-04-30 08:29:27.408 120 11461.12 83.02 56835.35 88888.00 2018-04-30 08:29:27.908 120 11461.07 83.09 56835.32 88888.00 2018-04-30 08:29:28.408 120 11461.07 83.12 56835.31 88888.00 2018-04-30 08:29:28.908 120 11461.10 83.14 56835.29 88888.00 2018-04-30 08:29:29.408 120 11461.12 83.17 56835.28 88888.00 2018-04-30 08:29:29.908 120 11461.19 83.09 56835.29 88888.00 2018-04-30 08:29:30.408 120 11461.19 83.17 56835.23 88888.00 2018-04-30 08:29:30.908 120 11461.16 83.19 56835.26 88888.00 2018-04-30 08:29:31.408 120 11461.22 83.18 56835.23 88888.00 2018-04-30 08:29:31.908 120 11461.12 83.19 56835.20 88888.00 2018-04-30 08:29:32.408 120 11461.16 83.19 56835.13 88888.00 2018-04-30 08:29:32.908 120 11461.21 83.20 56835.14 88888.00 2018-04-30 08:29:33.408 120 11461.19 83.21 56835.19 88888.00 2018-04-30 08:29:33.908 120 11461.23 83.25 56835.20 88888.00 2018-04-30 08:29:34.408 120 11461.26 83.25 56835.19 88888.00 2018-04-30 08:29:34.908 120 11461.27 83.24 56835.20 88888.00 2018-04-30 08:29:35.408 120 11461.15 83.24 56835.20 88888.00 2018-04-30 08:29:35.908 120 11461.13 83.28 56835.15 88888.00 2018-04-30 08:29:36.908 120 11461.23 83.31 56835.13 88888.00 2018-04-30 08:29:37.408 120 11461.24 83.35 56835.17 88888.00 2018-04-30 08:29:37.908 120 11461.22 83.29 56835.13 88888.00 2018-04-30 08:29:38.408 120 11461.23 83.29 56835.04 88888.00 2018-04-30 08:29:38.908 120 11461.24 83.33 56835.06 88888.00 2018-04-30 08:29:39.408 120 11461.30 83.36 56835.02 88888.00 2018-04-30 08:29:39.908 120 11461.23 83.39 56835.00 88888.00 2018-04-30 08:29:40.408 120 11461.24 83.39 56835.01 88888.00 2018-04-30 08:29:40.908 120 11461.30 83.40 56835.00 88888.00 2018-04-30 08:29:41.408 120 11461.23 83.36 56834.94 88888.00 2018-04-30 08:29:41.908 120 11461.21 83.40 56834.97 88888.00 2018-04-30 08:29:42.408 120 11461.22 83.42 56834.94 88888.00 2018-04-30 08:29:42.908 120 11461.28 83.41 56834.95 88888.00 2018-04-30 08:29:43.408 120 11461.26 83.39 56834.93 88888.00 2018-04-30 08:29:43.908 120 11461.28 83.40 56834.90 88888.00 2018-04-30 08:29:44.408 120 11461.29 83.42 56834.83 88888.00 2018-04-30 08:29:44.908 120 11461.28 83.46 56834.84 88888.00 2018-04-30 08:29:45.408 120 11461.29 83.51 56834.82 88888.00 2018-04-30 08:29:45.908 120 11461.28 83.47 56834.74 88888.00 2018-04-30 08:29:46.908 120 11461.26 83.47 56834.75 88888.00 2018-04-30 08:29:47.408 120 11461.30 83.42 56834.71 88888.00 2018-04-30 08:29:47.908 120 11461.30 83.46 56834.70 88888.00 2018-04-30 08:29:48.408 120 11461.30 83.42 56834.63 88888.00 2018-04-30 08:29:48.908 120 11461.33 83.51 56834.56 88888.00 2018-04-30 08:29:49.408 120 11461.29 83.55 56834.59 88888.00 2018-04-30 08:29:49.908 120 11461.30 83.53 56834.59 88888.00 2018-04-30 08:29:50.408 120 11461.33 83.53 56834.59 88888.00 2018-04-30 08:29:50.908 120 11461.21 83.52 56834.56 88888.00 2018-04-30 08:29:51.408 120 11461.19 83.55 56834.59 88888.00 2018-04-30 08:29:51.908 120 11461.28 83.55 56834.58 88888.00 2018-04-30 08:29:52.408 120 11461.29 83.53 56834.49 88888.00 2018-04-30 08:29:52.908 120 11461.30 83.55 56834.43 88888.00 2018-04-30 08:29:53.408 120 11461.36 83.58 56834.45 88888.00 2018-04-30 08:29:53.908 120 11461.35 83.52 56834.39 88888.00 2018-04-30 08:29:54.408 120 11461.31 83.53 56834.36 88888.00 2018-04-30 08:29:54.908 120 11461.33 83.53 56834.35 88888.00 2018-04-30 08:29:55.408 120 11461.34 83.53 56834.35 88888.00 2018-04-30 08:29:55.908 120 11461.30 83.54 56834.31 88888.00 2018-04-30 08:29:56.408 120 11461.31 83.55 56834.33 88888.00 2018-04-30 08:29:56.908 120 11461.43 83.58 56834.32 88888.00 2018-04-30 08:29:57.408 120 11461.37 83.63 56834.30 88888.00 2018-04-30 08:29:57.908 120 11461.35 83.63 56834.27 88888.00 2018-04-30 08:29:58.408 120 11461.37 83.60 56834.27 88888.00 2018-04-30 08:29:58.908 120 11461.38 83.55 56834.27 88888.00 2018-04-30 08:29:59.408 120 11461.38 83.61 56834.24 88888.00 2018-04-30 08:29:59.908 120 11461.37 83.63 56834.20 88888.00 2018-04-30 08:30:00.408 120 11461.34 83.62 56834.19 88888.00 2018-04-30 08:30:00.908 120 11461.28 83.61 56834.18 88888.00 2018-04-30 08:30:01.408 120 11461.35 83.63 56834.13 88888.00 2018-04-30 08:30:01.908 120 11461.38 83.61 56834.09 88888.00 2018-04-30 08:30:02.408 120 11461.31 83.60 56834.06 88888.00 2018-04-30 08:30:02.908 120 11461.36 83.70 56834.12 88888.00 2018-04-30 08:30:03.408 120 11461.42 83.70 56834.12 88888.00 2018-04-30 08:30:03.908 120 11461.30 83.70 56834.05 88888.00 2018-04-30 08:30:04.408 120 11461.33 83.73 56834.05 88888.00 2018-04-30 08:30:04.908 120 11461.40 83.68 56834.03 88888.00 2018-04-30 08:30:05.408 120 11461.33 83.66 56834.03 88888.00 2018-04-30 08:30:05.908 120 11461.36 83.68 56834.03 88888.00 2018-04-30 08:30:06.408 120 11461.41 83.69 56834.04 88888.00 2018-04-30 08:30:06.908 120 11461.35 83.69 56834.09 88888.00 2018-04-30 08:30:07.408 120 11461.31 83.69 56834.09 88888.00 2018-04-30 08:30:07.908 120 11461.40 83.76 56834.05 88888.00 2018-04-30 08:30:08.408 120 11461.40 83.73 56834.04 88888.00 2018-04-30 08:30:08.908 120 11461.34 83.75 56833.99 88888.00 2018-04-30 08:30:09.408 120 11461.35 83.77 56834.05 88888.00 2018-04-30 08:30:09.908 120 11461.34 83.76 56834.05 88888.00 2018-04-30 08:30:10.408 120 11461.30 83.76 56833.99 88888.00 2018-04-30 08:30:10.908 120 11461.33 83.76 56833.99 88888.00 2018-04-30 08:30:11.408 120 11461.30 83.73 56834.07 88888.00 2018-04-30 08:30:11.908 120 11461.22 83.80 56834.05 88888.00 2018-04-30 08:30:12.408 120 11461.27 83.80 56834.00 88888.00 2018-04-30 08:30:12.908 120 11461.31 83.76 56833.95 88888.00 2018-04-30 08:30:13.408 120 11461.22 83.72 56834.01 88888.00 2018-04-30 08:30:13.908 120 11461.24 83.75 56834.01 88888.00 2018-04-30 08:30:14.408 120 11461.31 83.75 56833.97 88888.00 2018-04-30 08:30:14.908 120 11461.24 83.80 56834.01 88888.00 2018-04-30 08:30:15.408 120 11461.22 83.85 56834.05 88888.00 2018-04-30 08:30:15.908 120 11461.23 83.81 56834.00 88888.00 2018-04-30 08:30:16.408 120 11461.22 83.75 56833.99 88888.00 2018-04-30 08:30:16.908 120 11461.16 83.77 56834.00 88888.00 2018-04-30 08:30:17.408 120 11461.15 83.80 56833.98 88888.00 2018-04-30 08:30:18.408 120 11461.13 83.79 56833.98 88888.00 2018-04-30 08:30:18.908 120 11461.17 83.81 56834.01 88888.00 2018-04-30 08:30:19.408 120 11461.19 83.80 56833.98 88888.00 2018-04-30 08:30:19.908 120 11461.14 83.85 56833.90 88888.00 2018-04-30 08:30:20.408 120 11461.15 83.86 56833.93 88888.00 2018-04-30 08:30:20.908 120 11461.12 83.83 56834.01 88888.00 2018-04-30 08:30:21.408 120 11461.08 83.77 56833.97 88888.00 2018-04-30 08:30:21.908 120 11461.12 83.80 56833.97 88888.00 2018-04-30 08:30:22.408 120 11461.09 83.77 56833.97 88888.00 2018-04-30 08:30:22.908 120 11461.06 83.82 56833.91 88888.00 2018-04-30 08:30:23.409 120 11461.09 83.90 56833.88 88888.00 2018-04-30 08:30:23.909 120 11461.14 83.90 56833.88 88888.00 2018-04-30 08:30:24.409 120 11461.07 83.81 56833.87 88888.00 2018-04-30 08:30:24.909 120 11461.07 83.81 56833.93 88888.00 2018-04-30 08:30:25.409 120 11461.13 83.80 56833.91 88888.00 2018-04-30 08:30:25.909 120 11461.13 83.79 56833.86 88888.00 2018-04-30 08:30:26.409 120 11461.13 83.80 56833.84 88888.00 2018-04-30 08:30:26.909 120 11461.14 83.81 56833.81 88888.00 2018-04-30 08:30:27.409 120 11461.13 83.81 56833.85 88888.00 2018-04-30 08:30:27.909 120 11461.08 83.81 56833.90 88888.00 2018-04-30 08:30:28.409 120 11461.09 83.83 56833.88 88888.00 2018-04-30 08:30:28.909 120 11461.08 83.85 56833.85 88888.00 2018-04-30 08:30:29.409 120 11461.05 83.87 56833.82 88888.00 2018-04-30 08:30:29.909 120 11461.02 83.92 56833.81 88888.00 2018-04-30 08:30:30.409 120 11461.01 83.89 56833.75 88888.00 2018-04-30 08:30:30.909 120 11460.99 83.87 56833.75 88888.00 2018-04-30 08:30:31.409 120 11460.93 83.85 56833.86 88888.00 2018-04-30 08:30:31.909 120 11460.95 83.81 56833.88 88888.00 2018-04-30 08:30:32.409 120 11460.93 83.80 56833.82 88888.00 2018-04-30 08:30:32.909 120 11460.89 83.83 56833.77 88888.00 2018-04-30 08:30:33.409 120 11460.94 83.85 56833.73 88888.00 2018-04-30 08:30:33.909 120 11460.93 83.82 56833.74 88888.00 2018-04-30 08:30:34.409 120 11460.88 83.80 56833.77 88888.00 2018-04-30 08:30:34.909 120 11460.92 83.81 56833.74 88888.00 2018-04-30 08:30:35.409 120 11460.92 83.80 56833.77 88888.00 2018-04-30 08:30:35.909 120 11460.94 83.80 56833.79 88888.00 2018-04-30 08:30:36.409 120 11460.94 83.83 56833.73 88888.00 2018-04-30 08:30:36.909 120 11460.91 83.80 56833.69 88888.00 2018-04-30 08:30:37.409 120 11460.84 83.81 56833.72 88888.00 2018-04-30 08:30:37.909 120 11460.85 83.83 56833.73 88888.00 2018-04-30 08:30:38.409 120 11460.87 83.83 56833.72 88888.00 2018-04-30 08:30:38.909 120 11460.85 83.81 56833.73 88888.00 2018-04-30 08:30:39.409 120 11460.85 83.82 56833.71 88888.00 2018-04-30 08:30:39.909 120 11460.84 83.82 56833.71 88888.00 2018-04-30 08:30:40.409 120 11460.77 83.79 56833.67 88888.00 2018-04-30 08:30:40.909 120 11460.75 83.79 56833.60 88888.00 2018-04-30 08:30:41.409 120 11460.84 83.81 56833.65 88888.00 2018-04-30 08:30:41.909 120 11460.77 83.80 56833.67 88888.00 2018-04-30 08:30:42.409 120 11460.75 83.80 56833.68 88888.00 2018-04-30 08:30:42.909 120 11460.85 83.80 56833.73 88888.00 2018-04-30 08:30:43.409 120 11460.79 83.85 56833.74 88888.00 2018-04-30 08:30:43.909 120 11460.75 83.89 56833.72 88888.00 2018-04-30 08:30:44.409 120 11460.77 83.86 56833.73 88888.00 2018-04-30 08:30:44.909 120 11460.74 83.87 56833.67 88888.00 2018-04-30 08:30:45.409 120 11460.71 83.88 56833.63 88888.00 2018-04-30 08:30:45.909 120 11460.73 83.85 56833.65 88888.00 2018-04-30 08:30:46.409 120 11460.75 83.74 56833.68 88888.00 2018-04-30 08:30:46.909 120 11460.71 83.74 56833.69 88888.00 2018-04-30 08:30:47.409 120 11460.75 83.74 56833.68 88888.00 2018-04-30 08:30:47.909 120 11460.74 83.76 56833.67 88888.00 2018-04-30 08:30:48.409 120 11460.66 83.77 56833.69 88888.00 2018-04-30 08:30:48.909 120 11460.66 83.80 56833.71 88888.00 2018-04-30 08:30:49.909 120 11460.61 83.79 56833.61 88888.00 2018-04-30 08:30:50.409 120 11460.65 83.79 56833.56 88888.00 2018-04-30 08:30:50.909 120 11460.65 83.79 56833.60 88888.00 2018-04-30 08:30:51.409 120 11460.59 83.77 56833.62 88888.00 2018-04-30 08:30:51.909 120 11460.58 83.79 56833.65 88888.00 2018-04-30 08:30:52.409 120 11460.67 83.79 56833.61 88888.00 2018-04-30 08:30:52.909 120 11460.65 83.76 56833.60 88888.00 2018-04-30 08:30:53.409 120 11460.65 83.77 56833.54 88888.00 2018-04-30 08:30:53.909 120 11460.67 83.72 56833.55 88888.00 2018-04-30 08:30:54.409 120 11460.66 83.70 56833.61 88888.00 2018-04-30 08:30:54.909 120 11460.64 83.72 56833.55 88888.00 2018-04-30 08:30:55.409 120 11460.66 83.70 56833.52 88888.00 2018-04-30 08:30:55.909 120 11460.66 83.69 56833.58 88888.00 2018-04-30 08:30:56.409 120 11460.64 83.72 56833.56 88888.00 2018-04-30 08:30:56.909 120 11460.64 83.74 56833.53 88888.00 2018-04-30 08:30:57.909 120 11460.66 83.70 56833.55 88888.00 2018-04-30 08:30:58.409 120 11460.63 83.73 56833.55 88888.00 2018-04-30 08:30:58.909 120 11460.66 83.75 56833.49 88888.00 2018-04-30 08:30:59.409 120 11460.63 83.74 56833.47 88888.00 2018-04-30 08:30:59.909 120 11460.61 83.72 56833.48 88888.00 2018-04-30 08:31:00.409 120 11460.67 83.69 56833.47 88888.00 2018-04-30 08:31:00.909 120 11460.60 83.67 56833.46 88888.00 2018-04-30 08:31:01.409 120 11460.59 83.68 56833.45 88888.00 2018-04-30 08:31:01.909 120 11460.64 83.67 56833.46 88888.00 2018-04-30 08:31:02.409 120 11460.57 83.61 56833.42 88888.00 2018-04-30 08:31:02.909 120 11460.60 83.62 56833.40 88888.00 2018-04-30 08:31:03.409 120 11460.65 83.68 56833.40 88888.00 2018-04-30 08:31:03.909 120 11460.66 83.70 56833.36 88888.00 2018-04-30 08:31:04.409 120 11460.67 83.67 56833.37 88888.00 2018-04-30 08:31:04.909 120 11460.70 83.67 56833.42 88888.00 2018-04-30 08:31:05.409 120 11460.72 83.66 56833.40 88888.00 2018-04-30 08:31:05.909 120 11460.64 83.65 56833.35 88888.00 2018-04-30 08:31:06.409 120 11460.60 83.69 56833.30 88888.00 2018-04-30 08:31:06.909 120 11460.67 83.65 56833.29 88888.00 2018-04-30 08:31:07.409 120 11460.63 83.61 56833.27 88888.00 2018-04-30 08:31:07.909 120 11460.63 83.60 56833.27 88888.00 2018-04-30 08:31:08.409 120 11460.64 83.62 56833.26 88888.00 2018-04-30 08:31:08.909 120 11460.59 83.56 56833.23 88888.00 2018-04-30 08:31:09.409 120 11460.59 83.52 56833.27 88888.00 2018-04-30 08:31:09.909 120 11460.63 83.56 56833.32 88888.00 2018-04-30 08:31:10.409 120 11460.58 83.60 56833.27 88888.00 2018-04-30 08:31:10.909 120 11460.61 83.60 56833.26 88888.00 2018-04-30 08:31:11.409 120 11460.61 83.61 56833.23 88888.00 2018-04-30 08:31:11.909 120 11460.60 83.56 56833.22 88888.00 2018-04-30 08:31:12.409 120 11460.53 83.58 56833.22 88888.00 2018-04-30 08:31:12.909 120 11460.57 83.59 56833.17 88888.00 2018-04-30 08:31:13.409 120 11460.58 83.55 56833.11 88888.00 2018-04-30 08:31:13.909 120 11460.53 83.53 56833.11 88888.00 2018-04-30 08:31:14.409 120 11460.59 83.48 56833.13 88888.00 2018-04-30 08:31:14.909 120 11460.60 83.43 56833.09 88888.00 2018-04-30 08:31:15.409 120 11460.53 83.42 56833.11 88888.00 2018-04-30 08:31:15.909 120 11460.60 83.43 56833.13 88888.00 2018-04-30 08:31:16.409 120 11460.65 83.41 56833.09 88888.00 2018-04-30 08:31:16.909 120 11460.54 83.39 56833.08 88888.00 2018-04-30 08:31:17.409 120 11460.51 83.42 56833.09 88888.00 2018-04-30 08:31:17.909 120 11460.58 83.40 56833.10 88888.00 2018-04-30 08:31:18.409 120 11460.54 83.36 56833.08 88888.00 2018-04-30 08:31:18.909 120 11460.51 83.34 56833.10 88888.00 2018-04-30 08:31:19.409 120 11460.56 83.35 56833.10 88888.00 2018-04-30 08:31:19.909 120 11460.53 83.38 56833.05 88888.00 2018-04-30 08:31:20.409 120 11460.50 83.40 56833.07 88888.00 2018-04-30 08:31:20.909 120 11460.54 83.36 56833.08 88888.00 2018-04-30 08:31:21.409 120 11460.54 83.33 56833.09 88888.00 2018-04-30 08:31:21.909 120 11460.52 83.34 56833.01 88888.00 2018-04-30 08:31:22.409 120 11460.56 83.24 56833.02 88888.00 2018-04-30 08:31:22.909 120 11460.53 83.29 56832.98 88888.00 2018-04-30 08:31:23.409 120 11460.47 83.33 56832.96 88888.00 2018-04-30 08:31:23.909 120 11460.41 83.32 56832.98 88888.00 2018-04-30 08:31:24.409 120 11460.46 83.28 56832.89 88888.00 2018-04-30 08:31:24.909 120 11460.44 83.24 56832.85 88888.00 2018-04-30 08:31:25.409 120 11460.50 83.25 56832.91 88888.00 2018-04-30 08:31:25.909 120 11460.54 83.27 56832.96 88888.00 2018-04-30 08:31:26.409 120 11460.46 83.25 56832.95 88888.00 2018-04-30 08:31:26.909 120 11460.41 83.22 56832.91 88888.00 2018-04-30 08:31:27.409 120 11460.46 83.21 56832.92 88888.00 2018-04-30 08:31:27.909 120 11460.43 83.20 56832.91 88888.00 2018-04-30 08:31:28.409 120 11460.45 83.24 56832.95 88888.00 2018-04-30 08:31:28.909 120 11460.47 83.24 56832.98 88888.00 2018-04-30 08:31:29.409 120 11460.44 83.20 56832.96 88888.00 2018-04-30 08:31:29.909 120 11460.37 83.15 56832.95 88888.00 2018-04-30 08:31:30.409 120 11460.39 83.15 56832.92 88888.00 2018-04-30 08:31:31.409 120 11460.38 83.05 56832.89 88888.00 2018-04-30 08:31:31.909 120 11460.43 83.00 56832.85 88888.00 2018-04-30 08:31:32.409 120 11460.39 82.97 56832.81 88888.00 2018-04-30 08:31:32.909 120 11460.33 83.00 56832.84 88888.00 2018-04-30 08:31:33.409 120 11460.44 83.04 56832.82 88888.00 2018-04-30 08:31:33.909 120 11460.45 83.02 56832.84 88888.00 2018-04-30 08:31:34.409 120 11460.37 83.00 56832.82 88888.00 2018-04-30 08:31:34.909 120 11460.34 83.00 56832.82 88888.00 2018-04-30 08:31:35.409 120 11460.39 82.99 56832.88 88888.00 2018-04-30 08:31:35.909 120 11460.34 82.98 56832.89 88888.00 2018-04-30 08:31:36.409 120 11460.37 82.98 56832.89 88888.00 2018-04-30 08:31:36.909 120 11460.41 82.99 56832.84 88888.00 2018-04-30 08:31:37.409 120 11460.34 82.97 56832.84 88888.00 2018-04-30 08:31:37.909 120 11460.37 82.98 56832.85 88888.00 2018-04-30 08:31:38.409 120 11460.37 82.97 56832.85 88888.00 2018-04-30 08:31:38.909 120 11460.29 82.91 56832.87 88888.00 2018-04-30 08:31:39.409 120 11460.27 82.91 56832.89 88888.00 2018-04-30 08:31:39.909 120 11460.36 82.91 56832.85 88888.00 2018-04-30 08:31:40.409 120 11460.33 82.88 56832.85 88888.00 2018-04-30 08:31:41.409 120 11460.36 82.90 56832.88 88888.00 2018-04-30 08:31:41.909 120 11460.32 82.86 56832.88 88888.00 2018-04-30 08:31:42.409 120 11460.26 82.83 56832.92 88888.00 2018-04-30 08:31:42.909 120 11460.30 82.83 56832.85 88888.00 2018-04-30 08:31:43.409 120 11460.30 82.80 56832.87 88888.00 2018-04-30 08:31:43.909 120 11460.26 82.80 56832.91 88888.00 2018-04-30 08:31:44.409 120 11460.32 82.81 56832.95 88888.00 2018-04-30 08:31:44.909 120 11460.31 82.78 56832.95 88888.00 2018-04-30 08:31:45.409 120 11460.20 82.77 56832.92 88888.00 2018-04-30 08:31:45.909 120 11460.23 82.75 56832.95 88888.00 2018-04-30 08:31:46.409 120 11460.25 82.70 56832.94 88888.00 2018-04-30 08:31:46.909 120 11460.24 82.67 56832.92 88888.00 2018-04-30 08:31:47.409 120 11460.24 82.67 56832.96 88888.00 2018-04-30 08:31:47.909 120 11460.27 82.70 56833.00 88888.00 2018-04-30 08:31:48.409 120 11460.18 82.70 56832.98 88888.00 2018-04-30 08:31:48.909 120 11460.18 82.72 56832.96 88888.00 2018-04-30 08:31:49.409 120 11460.26 82.74 56833.01 88888.00 2018-04-30 08:31:49.909 120 11460.25 82.71 56833.02 88888.00 2018-04-30 08:31:50.409 120 11460.22 82.66 56833.09 88888.00 2018-04-30 08:31:50.909 120 11460.18 82.63 56833.10 88888.00 2018-04-30 08:31:51.409 120 11460.18 82.66 56833.08 88888.00 2018-04-30 08:31:51.909 120 11460.19 82.68 56833.07 88888.00 2018-04-30 08:31:52.409 120 11460.18 82.66 56833.08 88888.00 2018-04-30 08:31:52.909 120 11460.16 82.64 56833.08 88888.00 2018-04-30 08:31:53.409 120 11460.16 82.63 56833.07 88888.00 2018-04-30 08:31:53.909 120 11460.15 82.66 56833.15 88888.00 2018-04-30 08:31:54.409 120 11460.15 82.68 56833.13 88888.00 2018-04-30 08:31:54.909 120 11460.06 82.65 56833.13 88888.00 2018-04-30 08:31:55.409 120 11460.05 82.65 56833.17 88888.00 2018-04-30 08:31:55.909 120 11460.12 82.60 56833.17 88888.00 2018-04-30 08:31:56.409 120 11460.09 82.60 56833.14 88888.00 2018-04-30 08:31:56.909 120 11460.05 82.59 56833.13 88888.00 2018-04-30 08:31:57.409 120 11460.09 82.58 56833.21 88888.00 2018-04-30 08:31:57.909 120 11460.09 82.61 56833.24 88888.00 2018-04-30 08:31:58.409 120 11460.06 82.65 56833.26 88888.00 2018-04-30 08:31:58.909 120 11460.08 82.64 56833.28 88888.00 2018-04-30 08:31:59.409 120 11460.05 82.60 56833.28 88888.00 2018-04-30 08:31:59.909 120 11460.04 82.59 56833.28 88888.00 2018-04-30 08:32:00.409 120 11460.03 82.60 56833.27 88888.00 2018-04-30 08:32:00.909 120 11460.04 82.56 56833.26 88888.00 2018-04-30 08:32:01.409 120 11460.01 82.51 56833.23 88888.00 2018-04-30 08:32:01.909 120 11459.98 82.53 56833.28 88888.00 2018-04-30 08:32:02.909 120 11459.88 82.54 56833.37 88888.00 2018-04-30 08:32:03.409 120 11459.92 82.54 56833.30 88888.00 2018-04-30 08:32:03.909 120 11459.94 82.52 56833.35 88888.00 2018-04-30 08:32:04.409 120 11459.91 82.53 56833.40 88888.00 2018-04-30 08:32:04.909 120 11459.89 82.58 56833.45 88888.00 2018-04-30 08:32:05.409 120 11459.90 82.56 56833.37 88888.00 2018-04-30 08:32:05.909 120 11459.82 82.52 56833.41 88888.00 2018-04-30 08:32:06.409 120 11459.83 82.51 56833.50 88888.00 2018-04-30 08:32:06.909 120 11459.90 82.52 56833.53 88888.00 2018-04-30 08:32:07.409 120 11459.89 82.47 56833.53 88888.00 2018-04-30 08:32:07.909 120 11459.81 82.50 56833.53 88888.00 2018-04-30 08:32:08.409 120 11459.82 82.49 56833.62 88888.00 2018-04-30 08:32:08.909 120 11459.78 82.50 56833.66 88888.00 2018-04-30 08:32:09.409 120 11459.81 82.51 56833.62 88888.00 2018-04-30 08:32:09.909 120 11459.76 82.51 56833.63 88888.00 2018-04-30 08:32:10.909 120 11459.77 82.51 56833.71 88888.00 2018-04-30 08:32:11.409 120 11459.76 82.51 56833.67 88888.00 2018-04-30 08:32:11.909 120 11459.69 82.47 56833.69 88888.00 2018-04-30 08:32:12.909 120 11459.74 82.50 56833.74 88888.00 2018-04-30 08:32:13.409 120 11459.73 82.47 56833.75 88888.00 2018-04-30 08:32:13.909 120 11459.66 82.47 56833.79 88888.00 2018-04-30 08:32:14.409 120 11459.66 82.50 56833.80 88888.00 2018-04-30 08:32:14.909 120 11459.73 82.50 56833.80 88888.00 2018-04-30 08:32:15.409 120 11459.64 82.47 56833.86 88888.00 2018-04-30 08:32:15.909 120 11459.59 82.46 56833.78 88888.00 2018-04-30 08:32:16.409 120 11459.66 82.49 56833.84 88888.00 2018-04-30 08:32:16.909 120 11459.66 82.50 56833.90 88888.00 2018-04-30 08:32:17.409 120 11459.59 82.51 56833.92 88888.00 2018-04-30 08:32:17.909 120 11459.63 82.45 56833.94 88888.00 2018-04-30 08:32:18.409 120 11459.62 82.45 56833.94 88888.00 2018-04-30 08:32:18.909 120 11459.53 82.47 56833.98 88888.00 2018-04-30 08:32:19.409 120 11459.60 82.49 56834.03 88888.00 2018-04-30 08:32:19.909 120 11459.61 82.45 56834.00 88888.00 2018-04-30 08:32:20.910 120 11459.50 82.44 56834.06 88888.00 2018-04-30 08:32:21.410 120 11459.49 82.45 56834.09 88888.00 2018-04-30 08:32:21.910 120 11459.48 82.46 56834.18 88888.00 2018-04-30 08:32:22.410 120 11459.43 82.49 56834.18 88888.00 2018-04-30 08:32:22.910 120 11459.45 82.44 56834.19 88888.00 2018-04-30 08:32:23.410 120 11459.41 82.45 56834.20 88888.00 2018-04-30 08:32:23.910 120 11459.32 82.45 56834.17 88888.00 2018-04-30 08:32:24.410 120 11459.39 82.47 56834.17 88888.00 2018-04-30 08:32:24.910 120 11459.39 82.45 56834.18 88888.00 2018-04-30 08:32:25.410 120 11459.36 82.42 56834.22 88888.00 2018-04-30 08:32:25.910 120 11459.42 82.43 56834.24 88888.00 2018-04-30 08:32:26.410 120 11459.39 82.45 56834.30 88888.00 2018-04-30 08:32:26.910 120 11459.33 82.45 56834.33 88888.00 2018-04-30 08:32:27.410 120 11459.32 82.46 56834.36 88888.00 2018-04-30 08:32:27.910 120 11459.25 82.45 56834.32 88888.00 2018-04-30 08:32:28.410 120 11459.19 82.50 56834.35 88888.00 2018-04-30 08:32:28.910 120 11459.25 82.45 56834.37 88888.00 2018-04-30 08:32:29.410 120 11459.29 82.45 56834.42 88888.00 2018-04-30 08:32:29.910 120 11459.27 82.45 56834.43 88888.00 2018-04-30 08:32:30.410 120 11459.22 82.49 56834.39 88888.00 2018-04-30 08:32:30.910 120 11459.27 82.51 56834.46 88888.00 2018-04-30 08:32:31.410 120 11459.29 82.50 56834.51 88888.00 2018-04-30 08:32:31.910 120 11459.31 82.47 56834.54 88888.00 2018-04-30 08:32:32.410 120 11459.27 82.45 56834.51 88888.00 2018-04-30 08:32:32.910 120 11459.18 82.50 56834.55 88888.00 2018-04-30 08:32:33.410 120 11459.15 82.47 56834.57 88888.00 2018-04-30 08:32:33.910 120 11459.17 82.47 56834.59 88888.00 2018-04-30 08:32:34.410 120 11459.19 82.49 56834.59 88888.00 2018-04-30 08:32:34.910 120 11459.13 82.54 56834.61 88888.00 2018-04-30 08:32:35.410 120 11459.22 82.53 56834.65 88888.00 2018-04-30 08:32:35.910 120 11459.20 82.51 56834.62 88888.00 2018-04-30 08:32:36.410 120 11459.15 82.49 56834.65 88888.00 2018-04-30 08:32:36.910 120 11459.19 82.51 56834.70 88888.00 2018-04-30 08:32:37.410 120 11459.19 82.53 56834.69 88888.00 2018-04-30 08:32:37.910 120 11459.10 82.51 56834.69 88888.00 2018-04-30 08:32:38.410 120 11459.08 82.49 56834.71 88888.00 2018-04-30 08:32:38.910 120 11459.11 82.47 56834.75 88888.00 2018-04-30 08:32:39.410 120 11459.08 82.52 56834.75 88888.00 2018-04-30 08:32:39.910 120 11459.08 82.52 56834.77 88888.00 2018-04-30 08:32:40.410 120 11459.10 82.52 56834.76 88888.00 2018-04-30 08:32:40.910 120 11458.99 82.54 56834.78 88888.00 2018-04-30 08:32:41.410 120 11459.02 82.56 56834.86 88888.00 2018-04-30 08:32:41.910 120 11459.05 82.52 56834.82 88888.00 2018-04-30 08:32:42.410 120 11458.99 82.50 56834.87 88888.00 2018-04-30 08:32:42.910 120 11458.92 82.57 56834.94 88888.00 2018-04-30 08:32:43.410 120 11458.94 82.57 56834.94 88888.00 2018-04-30 08:32:44.410 120 11458.87 82.61 56834.97 88888.00 2018-04-30 08:32:44.910 120 11458.87 82.61 56834.97 88888.00 2018-04-30 08:32:45.410 120 11458.85 82.60 56835.02 88888.00 2018-04-30 08:32:45.910 120 11458.78 82.59 56835.03 88888.00 2018-04-30 08:32:46.410 120 11458.85 82.59 56835.10 88888.00 2018-04-30 08:32:46.910 120 11458.83 82.59 56835.09 88888.00 2018-04-30 08:32:47.410 120 11458.74 82.61 56835.09 88888.00 2018-04-30 08:32:47.910 120 11458.76 82.63 56835.10 88888.00 2018-04-30 08:32:48.410 120 11458.81 82.58 56835.13 88888.00 2018-04-30 08:32:48.910 120 11458.79 82.60 56835.12 88888.00 2018-04-30 08:32:49.410 120 11458.81 82.66 56835.17 88888.00 2018-04-30 08:32:49.910 120 11458.80 82.63 56835.16 88888.00 2018-04-30 08:32:50.410 120 11458.80 82.65 56835.15 88888.00 2018-04-30 08:32:50.910 120 11458.80 82.68 56835.12 88888.00 2018-04-30 08:32:51.410 120 11458.83 82.70 56835.12 88888.00 2018-04-30 08:32:51.910 120 11458.85 82.67 56835.15 88888.00 2018-04-30 08:32:52.410 120 11458.76 82.71 56835.13 88888.00 2018-04-30 08:32:52.910 120 11458.74 82.74 56835.16 88888.00 2018-04-30 08:32:53.410 120 11458.78 82.72 56835.19 88888.00 2018-04-30 08:32:53.910 120 11458.80 82.72 56835.16 88888.00 2018-04-30 08:32:54.410 120 11458.86 82.75 56835.16 88888.00 2018-04-30 08:32:54.910 120 11458.79 82.79 56835.17 88888.00 2018-04-30 08:32:55.410 120 11458.72 82.80 56835.19 88888.00 2018-04-30 08:32:55.910 120 11458.74 82.83 56835.19 88888.00 2018-04-30 08:32:56.410 120 11458.81 82.83 56835.22 88888.00 2018-04-30 08:32:56.910 120 11458.74 82.84 56835.27 88888.00 2018-04-30 08:32:57.410 120 11458.76 82.83 56835.35 88888.00 2018-04-30 08:32:57.910 120 11458.78 82.85 56835.36 88888.00 2018-04-30 08:32:58.410 120 11458.67 82.81 56835.34 88888.00 2018-04-30 08:32:58.910 120 11458.64 82.84 56835.33 88888.00 2018-04-30 08:32:59.410 120 11458.70 82.87 56835.27 88888.00 2018-04-30 08:32:59.910 120 11458.63 82.85 56835.28 88888.00 2018-04-30 08:33:00.410 120 11458.65 82.90 56835.35 88888.00 2018-04-30 08:33:00.910 120 11458.71 82.91 56835.34 88888.00 2018-04-30 08:33:01.410 120 11458.66 82.93 56835.33 88888.00 2018-04-30 08:33:01.910 120 11458.63 82.95 56835.33 88888.00 2018-04-30 08:33:02.410 120 11458.66 82.91 56835.31 88888.00 2018-04-30 08:33:02.910 120 11458.64 82.95 56835.33 88888.00 2018-04-30 08:33:03.410 120 11458.58 82.94 56835.32 88888.00 2018-04-30 08:33:03.910 120 11458.59 82.93 56835.31 88888.00 2018-04-30 08:33:04.410 120 11458.62 82.93 56835.35 88888.00 2018-04-30 08:33:04.910 120 11458.55 82.92 56835.32 88888.00 2018-04-30 08:33:05.410 120 11458.56 82.94 56835.31 88888.00 2018-04-30 08:33:05.910 120 11458.57 82.97 56835.32 88888.00 2018-04-30 08:33:06.410 120 11458.52 82.97 56835.33 88888.00 2018-04-30 08:33:06.910 120 11458.58 82.99 56835.34 88888.00 2018-04-30 08:33:07.410 120 11458.58 82.98 56835.31 88888.00 2018-04-30 08:33:07.910 120 11458.56 82.99 56835.27 88888.00 2018-04-30 08:33:08.410 120 11458.57 83.04 56835.27 88888.00 2018-04-30 08:33:08.910 120 11458.55 83.07 56835.26 88888.00 2018-04-30 08:33:09.410 120 11458.55 83.12 56835.28 88888.00 2018-04-30 08:33:09.910 120 11458.52 83.11 56835.29 88888.00 2018-04-30 08:33:10.410 120 11458.65 83.06 56835.28 88888.00 2018-04-30 08:33:10.910 120 11458.57 83.04 56835.29 88888.00 2018-04-30 08:33:11.410 120 11458.49 83.07 56835.27 88888.00 2018-04-30 08:33:11.910 120 11458.56 83.12 56835.23 88888.00 2018-04-30 08:33:12.410 120 11458.55 83.12 56835.23 88888.00 2018-04-30 08:33:12.910 120 11458.48 83.09 56835.25 88888.00 2018-04-30 08:33:13.410 120 11458.45 83.11 56835.26 88888.00 2018-04-30 08:33:13.910 120 11458.45 83.13 56835.23 88888.00 2018-04-30 08:33:14.410 120 11458.48 83.12 56835.20 88888.00 2018-04-30 08:33:14.910 120 11458.50 83.14 56835.26 88888.00 2018-04-30 08:33:15.410 120 11458.49 83.14 56835.27 88888.00 2018-04-30 08:33:15.910 120 11458.45 83.12 56835.25 88888.00 2018-04-30 08:33:16.410 120 11458.43 83.15 56835.26 88888.00 2018-04-30 08:33:16.910 120 11458.46 83.15 56835.21 88888.00 2018-04-30 08:33:17.410 120 11458.44 83.14 56835.29 88888.00 2018-04-30 08:33:17.910 120 11458.41 83.15 56835.22 88888.00 2018-04-30 08:33:18.410 120 11458.44 83.18 56835.23 88888.00 2018-04-30 08:33:18.910 120 11458.39 83.13 56835.20 88888.00 2018-04-30 08:33:19.410 120 11458.31 83.13 56835.17 88888.00 2018-04-30 08:33:19.910 120 11458.39 83.09 56835.19 88888.00 2018-04-30 08:33:20.410 120 11458.37 82.80 56835.20 88888.00 2018-04-30 08:33:20.910 120 11458.29 82.99 56835.21 88888.00 2018-04-30 08:33:21.410 120 11458.38 83.11 56835.25 88888.00 2018-04-30 08:33:21.910 120 11458.41 83.14 56835.22 88888.00 2018-04-30 08:33:22.410 120 11458.34 83.18 56835.21 88888.00 2018-04-30 08:33:22.910 120 11458.38 83.20 56835.26 88888.00 2018-04-30 08:33:23.410 120 11458.38 83.21 56835.26 88888.00 2018-04-30 08:33:23.910 120 11458.38 83.19 56835.25 88888.00 2018-04-30 08:33:24.410 120 11458.38 83.22 56835.19 88888.00 2018-04-30 08:33:24.910 120 11458.42 83.24 56835.19 88888.00 2018-04-30 08:33:25.910 120 11458.36 83.24 56835.19 88888.00 2018-04-30 08:33:26.410 120 11458.43 83.22 56835.16 88888.00 2018-04-30 08:33:26.910 120 11458.35 83.22 56835.14 88888.00 2018-04-30 08:33:27.410 120 11458.31 83.24 56835.13 88888.00 2018-04-30 08:33:27.910 120 11458.42 83.25 56835.16 88888.00 2018-04-30 08:33:28.410 120 11458.36 83.24 56835.16 88888.00 2018-04-30 08:33:28.910 120 11458.30 83.27 56835.14 88888.00 2018-04-30 08:33:29.410 120 11458.29 83.26 56835.13 88888.00 2018-04-30 08:33:29.910 120 11458.23 83.27 56835.15 88888.00 2018-04-30 08:33:30.410 120 11458.20 83.27 56835.17 88888.00 2018-04-30 08:33:30.910 120 11458.22 83.32 56835.17 88888.00 2018-04-30 08:33:31.410 120 11458.21 83.36 56835.22 88888.00 2018-04-30 08:33:31.910 120 11458.21 83.35 56835.20 88888.00 2018-04-30 08:33:32.410 120 11458.17 83.38 56835.20 88888.00 2018-04-30 08:33:32.910 120 11458.22 83.34 56835.21 88888.00 2018-04-30 08:33:33.410 120 11458.17 83.32 56835.13 88888.00 2018-04-30 08:33:33.910 120 11458.13 83.36 56835.08 88888.00 2018-04-30 08:33:34.410 120 11458.14 83.39 56835.07 88888.00 2018-04-30 08:33:34.910 120 11458.11 83.38 56835.07 88888.00 2018-04-30 08:33:35.410 120 11458.11 83.39 56835.08 88888.00 2018-04-30 08:33:35.910 120 11458.14 83.38 56835.07 88888.00 2018-04-30 08:33:36.410 120 11458.09 83.40 56835.08 88888.00 2018-04-30 08:33:36.910 120 11458.04 83.42 56835.08 88888.00 2018-04-30 08:33:37.410 120 11458.13 83.45 56835.06 88888.00 2018-04-30 08:33:37.910 120 11458.16 83.47 56835.08 88888.00 2018-04-30 08:33:38.410 120 11458.10 83.49 56834.97 88888.00 2018-04-30 08:33:38.910 120 11458.16 83.46 56834.96 88888.00 2018-04-30 08:33:39.410 120 11458.15 83.45 56834.96 88888.00 2018-04-30 08:33:39.910 120 11458.15 83.48 56834.97 88888.00 2018-04-30 08:33:40.410 120 11458.13 83.51 56835.00 88888.00 2018-04-30 08:33:40.910 120 11458.07 83.49 56835.04 88888.00 2018-04-30 08:33:41.410 120 11458.03 83.48 56835.04 88888.00 2018-04-30 08:33:41.910 120 11458.10 83.51 56835.06 88888.00 2018-04-30 08:33:42.410 120 11458.10 83.48 56835.02 88888.00 2018-04-30 08:33:42.910 120 11458.01 83.49 56834.99 88888.00 2018-04-30 08:33:43.910 120 11458.07 83.62 56834.97 88888.00 2018-04-30 08:33:44.410 120 11457.99 83.58 56835.00 88888.00 2018-04-30 08:33:44.910 120 11458.02 83.58 56835.00 88888.00 2018-04-30 08:33:45.410 120 11458.03 83.60 56835.00 88888.00 2018-04-30 08:33:45.910 120 11457.96 83.63 56835.00 88888.00 2018-04-30 08:33:46.410 120 11457.96 83.65 56834.95 88888.00 2018-04-30 08:33:46.910 120 11458.02 83.65 56834.97 88888.00 2018-04-30 08:33:47.410 120 11458.00 83.65 56834.95 88888.00 2018-04-30 08:33:47.910 120 11457.99 83.63 56834.95 88888.00 2018-04-30 08:33:48.410 120 11458.02 83.66 56834.97 88888.00 2018-04-30 08:33:48.910 120 11457.99 83.65 56834.91 88888.00 2018-04-30 08:33:49.410 120 11457.96 83.69 56834.90 88888.00 2018-04-30 08:33:49.910 120 11458.03 83.73 56834.95 88888.00 2018-04-30 08:33:50.410 120 11457.99 83.66 56834.95 88888.00 2018-04-30 08:33:50.910 120 11457.87 83.68 56834.94 88888.00 2018-04-30 08:33:51.410 120 11457.89 83.70 56834.91 88888.00 2018-04-30 08:33:51.910 120 11457.92 83.67 56834.86 88888.00 2018-04-30 08:33:52.410 120 11457.85 83.72 56834.86 88888.00 2018-04-30 08:33:52.910 120 11457.90 83.76 56834.82 88888.00 2018-04-30 08:33:53.410 120 11457.99 83.80 56834.80 88888.00 2018-04-30 08:33:53.910 120 11457.92 83.81 56834.82 88888.00 2018-04-30 08:33:54.410 120 11457.88 83.76 56834.89 88888.00 2018-04-30 08:33:54.910 120 11457.94 83.81 56834.87 88888.00 2018-04-30 08:33:55.410 120 11457.95 83.80 56834.84 88888.00 2018-04-30 08:33:55.910 120 11457.89 83.80 56834.90 88888.00 2018-04-30 08:33:56.410 120 11457.93 83.81 56834.89 88888.00 2018-04-30 08:33:57.410 120 11457.95 83.86 56834.87 88888.00 2018-04-30 08:33:57.910 120 11457.95 83.85 56834.86 88888.00 2018-04-30 08:33:58.410 120 11457.99 83.80 56834.78 88888.00 2018-04-30 08:33:58.910 120 11457.97 83.82 56834.74 88888.00 2018-04-30 08:33:59.410 120 11457.92 83.89 56834.80 88888.00 2018-04-30 08:33:59.910 120 11457.95 83.89 56834.83 88888.00 2018-04-30 08:34:00.410 120 11457.96 83.87 56834.87 88888.00 2018-04-30 08:34:00.910 120 11457.90 83.88 56834.80 88888.00 2018-04-30 08:34:01.410 120 11457.89 83.88 56834.77 88888.00 2018-04-30 08:34:01.910 120 11457.90 83.90 56834.76 88888.00 2018-04-30 08:34:02.410 120 11457.92 83.90 56834.72 88888.00 2018-04-30 08:34:02.910 120 11457.96 83.92 56834.72 88888.00 2018-04-30 08:34:03.410 120 11457.94 83.90 56834.67 88888.00 2018-04-30 08:34:03.910 120 11457.85 83.92 56834.67 88888.00 2018-04-30 08:34:04.410 120 11457.88 83.97 56834.68 88888.00 2018-04-30 08:34:04.910 120 11457.88 84.01 56834.67 88888.00 2018-04-30 08:34:05.410 120 11457.85 83.96 56834.67 88888.00 2018-04-30 08:34:05.910 120 11457.88 83.97 56834.65 88888.00 2018-04-30 08:34:06.410 120 11457.86 83.95 56834.61 88888.00 2018-04-30 08:34:07.410 120 11457.82 83.99 56834.56 88888.00 2018-04-30 08:34:07.910 120 11457.83 84.06 56834.54 88888.00 2018-04-30 08:34:08.410 120 11457.79 84.08 56834.56 88888.00 2018-04-30 08:34:08.910 120 11457.85 84.09 56834.54 88888.00 2018-04-30 08:34:09.410 120 11457.85 84.03 56834.52 88888.00 2018-04-30 08:34:09.910 120 11457.76 83.99 56834.49 88888.00 2018-04-30 08:34:10.410 120 11457.76 84.02 56834.45 88888.00 2018-04-30 08:34:10.910 120 11457.87 84.04 56834.49 88888.00 2018-04-30 08:34:11.410 120 11457.83 84.03 56834.48 88888.00 2018-04-30 08:34:11.910 120 11457.75 84.07 56834.48 88888.00 2018-04-30 08:34:12.410 120 11457.79 84.10 56834.48 88888.00 2018-04-30 08:34:12.910 120 11457.79 84.08 56834.43 88888.00 2018-04-30 08:34:13.410 120 11457.82 84.07 56834.38 88888.00 2018-04-30 08:34:13.910 120 11457.90 84.09 56834.38 88888.00 2018-04-30 08:34:14.410 120 11457.85 84.07 56834.36 88888.00 2018-04-30 08:34:14.910 120 11457.79 84.07 56834.35 88888.00 2018-04-30 08:34:15.410 120 11457.73 84.11 56834.38 88888.00 2018-04-30 08:34:15.910 120 11457.76 84.09 56834.33 88888.00 2018-04-30 08:34:16.410 120 11457.81 84.06 56834.30 88888.00 2018-04-30 08:34:16.910 120 11457.85 84.03 56834.30 88888.00 2018-04-30 08:34:17.411 120 11457.87 84.04 56834.24 88888.00 2018-04-30 08:34:17.911 120 11457.75 84.08 56834.18 88888.00 2018-04-30 08:34:18.411 120 11457.76 84.13 56834.17 88888.00 2018-04-30 08:34:18.911 120 11457.83 84.11 56834.19 88888.00 2018-04-30 08:34:19.411 120 11457.81 84.09 56834.18 88888.00 2018-04-30 08:34:19.911 120 11457.76 84.08 56834.16 88888.00 2018-04-30 08:34:20.411 120 11457.76 84.13 56834.24 88888.00 2018-04-30 08:34:20.911 120 11457.80 84.11 56834.14 88888.00 2018-04-30 08:34:21.411 120 11457.80 84.10 56834.09 88888.00 2018-04-30 08:34:21.911 120 11457.83 84.07 56834.07 88888.00 2018-04-30 08:34:22.411 120 11457.74 84.02 56834.01 88888.00 2018-04-30 08:34:22.911 120 11457.67 84.03 56833.97 88888.00 2018-04-30 08:34:23.411 120 11457.76 84.08 56834.00 88888.00 2018-04-30 08:34:23.911 120 11457.76 84.10 56834.00 88888.00 2018-04-30 08:34:24.411 120 11457.69 84.10 56833.94 88888.00 2018-04-30 08:34:24.911 120 11457.72 84.10 56833.90 88888.00 2018-04-30 08:34:25.411 120 11457.76 84.11 56833.93 88888.00 2018-04-30 08:34:25.911 120 11457.68 84.08 56833.95 88888.00 2018-04-30 08:34:26.411 120 11457.68 84.06 56833.97 88888.00 2018-04-30 08:34:26.911 120 11457.74 84.04 56833.91 88888.00 2018-04-30 08:34:27.411 120 11457.69 84.04 56833.98 88888.00 2018-04-30 08:34:27.911 120 11457.63 84.06 56833.91 88888.00 2018-04-30 08:34:28.411 120 11457.70 84.06 56833.88 88888.00 2018-04-30 08:34:28.911 120 11457.68 84.07 56833.86 88888.00 2018-04-30 08:34:29.411 120 11457.62 84.09 56833.85 88888.00 2018-04-30 08:34:29.911 120 11457.70 84.10 56833.86 88888.00 2018-04-30 08:34:30.411 120 11457.69 84.07 56833.85 88888.00 2018-04-30 08:34:30.911 120 11457.63 84.02 56833.85 88888.00 2018-04-30 08:34:31.411 120 11457.60 84.10 56833.84 88888.00 2018-04-30 08:34:31.911 120 11457.61 84.08 56833.81 88888.00 2018-04-30 08:34:32.411 120 11457.59 84.09 56833.84 88888.00 2018-04-30 08:34:32.911 120 11457.60 84.09 56833.85 88888.00 2018-04-30 08:34:33.411 120 11457.56 84.08 56833.78 88888.00 2018-04-30 08:34:33.911 120 11457.55 84.11 56833.81 88888.00 2018-04-30 08:34:34.411 120 11457.58 84.11 56833.79 88888.00 2018-04-30 08:34:34.911 120 11457.59 84.10 56833.77 88888.00 2018-04-30 08:34:35.411 120 11457.53 84.10 56833.75 88888.00 2018-04-30 08:34:35.911 120 11457.53 84.14 56833.74 88888.00 2018-04-30 08:34:36.411 120 11457.56 84.15 56833.68 88888.00 2018-04-30 08:34:36.911 120 11457.59 84.15 56833.69 88888.00 2018-04-30 08:34:37.411 120 11457.59 84.17 56833.79 88888.00 2018-04-30 08:34:37.911 120 11457.58 84.17 56833.80 88888.00 2018-04-30 08:34:38.411 120 11457.56 84.14 56833.74 88888.00 2018-04-30 08:34:38.911 120 11457.51 84.16 56833.69 88888.00 2018-04-30 08:34:39.411 120 11457.51 84.16 56833.74 88888.00 2018-04-30 08:34:39.911 120 11457.51 84.13 56833.73 88888.00 2018-04-30 08:34:40.411 120 11457.46 84.13 56833.74 88888.00 2018-04-30 08:34:40.911 120 11457.46 84.13 56833.75 88888.00 2018-04-30 08:34:41.411 120 11457.45 84.11 56833.72 88888.00 2018-04-30 08:34:41.911 120 11457.38 84.14 56833.74 88888.00 2018-04-30 08:34:42.411 120 11457.42 84.13 56833.75 88888.00 2018-04-30 08:34:42.911 120 11457.46 84.15 56833.75 88888.00 2018-04-30 08:34:43.411 120 11457.46 84.16 56833.74 88888.00 2018-04-30 08:34:43.911 120 11457.42 84.19 56833.80 88888.00 2018-04-30 08:34:44.411 120 11457.38 84.17 56833.77 88888.00 2018-04-30 08:34:44.911 120 11457.31 84.16 56833.77 88888.00 2018-04-30 08:34:45.411 120 11457.32 84.19 56833.82 88888.00 2018-04-30 08:34:45.911 120 11457.41 84.23 56833.78 88888.00 2018-04-30 08:34:46.411 120 11457.38 84.20 56833.72 88888.00 2018-04-30 08:34:46.911 120 11457.33 84.23 56833.74 88888.00 2018-04-30 08:34:47.411 120 11457.32 84.24 56833.80 88888.00 2018-04-30 08:34:47.911 120 11457.32 84.24 56833.71 88888.00 2018-04-30 08:34:48.411 120 11457.28 84.28 56833.72 88888.00 2018-04-30 08:34:48.911 120 11457.27 84.30 56833.80 88888.00 2018-04-30 08:34:49.411 120 11457.27 84.23 56833.77 88888.00 2018-04-30 08:34:49.911 120 11457.25 84.21 56833.73 88888.00 2018-04-30 08:34:50.411 120 11457.26 84.27 56833.77 88888.00 2018-04-30 08:34:50.911 120 11457.27 84.28 56833.74 88888.00 2018-04-30 08:34:51.411 120 11457.19 84.29 56833.71 88888.00 2018-04-30 08:34:51.911 120 11457.20 84.31 56833.74 88888.00 2018-04-30 08:34:52.411 120 11457.18 84.29 56833.80 88888.00 2018-04-30 08:34:52.911 120 11457.19 84.26 56833.82 88888.00 2018-04-30 08:34:53.411 120 11457.19 84.28 56833.77 88888.00 2018-04-30 08:34:53.911 120 11457.27 84.31 56833.77 88888.00 2018-04-30 08:34:54.411 120 11457.20 84.36 56833.74 88888.00 2018-04-30 08:34:54.911 120 11457.18 84.38 56833.71 88888.00 2018-04-30 08:34:55.411 120 11457.24 84.40 56833.73 88888.00 2018-04-30 08:34:55.911 120 11457.19 84.40 56833.75 88888.00 2018-04-30 08:34:56.911 120 11457.23 84.35 56833.78 88888.00 2018-04-30 08:34:57.411 120 11457.18 84.42 56833.79 88888.00 2018-04-30 08:34:57.911 120 11457.10 84.45 56833.80 88888.00 2018-04-30 08:34:58.411 120 11457.11 84.49 56833.77 88888.00 2018-04-30 08:34:58.911 120 11457.13 84.53 56833.74 88888.00 2018-04-30 08:34:59.411 120 11457.12 84.54 56833.69 88888.00 2018-04-30 08:34:59.911 120 11457.12 84.54 56833.73 88888.00 2018-04-30 08:35:00.411 120 11457.09 84.56 56833.73 88888.00 2018-04-30 08:35:00.911 120 11457.03 84.54 56833.77 88888.00 2018-04-30 08:35:01.411 120 11457.06 84.54 56833.79 88888.00 2018-04-30 08:35:01.911 120 11457.05 84.54 56833.79 88888.00 2018-04-30 08:35:02.411 120 11457.03 84.55 56833.77 88888.00 2018-04-30 08:35:02.911 120 11457.04 84.56 56833.69 88888.00 2018-04-30 08:35:03.411 120 11457.02 84.55 56833.73 88888.00 2018-04-30 08:35:03.911 120 11457.04 84.54 56833.77 88888.00 2018-04-30 08:35:04.411 120 11457.05 84.58 56833.73 88888.00 2018-04-30 08:35:04.911 120 11457.05 84.64 56833.73 88888.00 2018-04-30 08:35:05.411 120 11457.03 84.62 56833.65 88888.00 2018-04-30 08:35:05.911 120 11457.00 84.64 56833.62 88888.00 2018-04-30 08:35:06.411 120 11457.10 84.63 56833.56 88888.00 2018-04-30 08:35:06.911 120 11457.10 84.57 56833.61 88888.00 2018-04-30 08:35:07.411 120 11457.00 84.58 56833.61 88888.00 2018-04-30 08:35:07.911 120 11456.98 84.62 56833.58 88888.00 2018-04-30 08:35:08.411 120 11456.98 84.67 56833.60 88888.00 2018-04-30 08:35:08.911 120 11456.95 84.68 56833.61 88888.00 2018-04-30 08:35:09.411 120 11456.96 84.69 56833.62 88888.00 2018-04-30 08:35:10.411 120 11457.00 84.67 56833.66 88888.00 2018-04-30 08:35:10.911 120 11457.00 84.68 56833.61 88888.00 2018-04-30 08:35:11.411 120 11457.03 84.69 56833.65 88888.00 2018-04-30 08:35:11.911 120 11456.98 84.74 56833.71 88888.00 2018-04-30 08:35:12.411 120 11456.99 84.72 56833.60 88888.00 2018-04-30 08:35:12.911 120 11457.00 84.74 56833.62 88888.00 2018-04-30 08:35:13.411 120 11456.99 84.75 56833.62 88888.00 2018-04-30 08:35:13.911 120 11456.99 84.78 56833.56 88888.00 2018-04-30 08:35:14.411 120 11457.00 84.82 56833.54 88888.00 2018-04-30 08:35:14.911 120 11457.00 84.81 56833.56 88888.00 2018-04-30 08:35:15.411 120 11456.97 84.79 56833.60 88888.00 2018-04-30 08:35:15.911 120 11456.97 84.79 56833.62 88888.00 2018-04-30 08:35:16.411 120 11456.98 84.78 56833.56 88888.00 2018-04-30 08:35:16.911 120 11456.89 84.83 56833.50 88888.00 2018-04-30 08:35:17.411 120 11456.90 84.83 56833.52 88888.00 2018-04-30 08:35:17.911 120 11456.92 84.82 56833.49 88888.00 2018-04-30 08:35:18.411 120 11456.92 84.83 56833.48 88888.00 2018-04-30 08:35:18.911 120 11456.93 84.88 56833.52 88888.00 2018-04-30 08:35:19.411 120 11456.98 84.85 56833.54 88888.00 2018-04-30 08:35:20.411 120 11456.89 84.89 56833.46 88888.00 2018-04-30 08:35:20.911 120 11456.92 84.87 56833.46 88888.00 2018-04-30 08:35:21.411 120 11456.85 84.87 56833.43 88888.00 2018-04-30 08:35:21.911 120 11456.84 84.92 56833.40 88888.00 2018-04-30 08:35:22.411 120 11456.96 84.94 56833.37 88888.00 2018-04-30 08:35:22.911 120 11456.96 84.97 56833.40 88888.00 2018-04-30 08:35:23.411 120 11456.91 85.01 56833.37 88888.00 2018-04-30 08:35:23.911 120 11456.93 85.02 56833.39 88888.00 2018-04-30 08:35:24.411 120 11456.92 84.97 56833.36 88888.00 2018-04-30 08:35:24.911 120 11456.91 84.96 56833.35 88888.00 2018-04-30 08:35:25.411 120 11456.91 84.98 56833.33 88888.00 2018-04-30 08:35:25.911 120 11456.91 84.97 56833.33 88888.00 2018-04-30 08:35:26.411 120 11456.90 85.02 56833.33 88888.00 2018-04-30 08:35:26.911 120 11456.96 85.05 56833.33 88888.00 2018-04-30 08:35:27.411 120 11456.98 85.05 56833.28 88888.00 2018-04-30 08:35:27.911 120 11456.91 85.04 56833.23 88888.00 2018-04-30 08:35:28.411 120 11456.92 85.04 56833.22 88888.00 2018-04-30 08:35:28.911 120 11456.93 85.04 56833.26 88888.00 2018-04-30 08:35:29.411 120 11456.91 85.06 56833.29 88888.00 2018-04-30 08:35:29.911 120 11456.99 85.11 56833.27 88888.00 2018-04-30 08:35:30.411 120 11456.96 85.15 56833.20 88888.00 2018-04-30 08:35:30.911 120 11456.90 85.12 56833.22 88888.00 2018-04-30 08:35:31.411 120 11456.90 85.13 56833.23 88888.00 2018-04-30 08:35:31.911 120 11457.03 85.13 56833.22 88888.00 2018-04-30 08:35:32.411 120 11456.97 85.08 56833.17 88888.00 2018-04-30 08:35:32.911 120 11456.90 85.08 56833.09 88888.00 2018-04-30 08:35:33.411 120 11456.97 85.15 56833.09 88888.00 2018-04-30 08:35:33.911 120 11456.95 85.15 56833.08 88888.00 2018-04-30 08:35:34.411 120 11456.90 85.16 56833.05 88888.00 2018-04-30 08:35:34.911 120 11456.99 85.18 56833.09 88888.00 2018-04-30 08:35:35.411 120 11457.00 85.19 56833.07 88888.00 2018-04-30 08:35:35.911 120 11457.04 85.24 56833.02 88888.00 2018-04-30 08:35:36.411 120 11457.10 85.29 56833.02 88888.00 2018-04-30 08:35:36.911 120 11457.07 85.25 56833.07 88888.00 2018-04-30 08:35:37.411 120 11456.98 85.23 56833.04 88888.00 2018-04-30 08:35:37.911 120 11456.98 85.26 56833.01 88888.00 2018-04-30 08:35:38.411 120 11457.00 85.28 56832.90 88888.00 2018-04-30 08:35:38.911 120 11457.02 85.31 56832.92 88888.00 2018-04-30 08:35:39.411 120 11456.99 85.32 56832.98 88888.00 2018-04-30 08:35:39.911 120 11457.10 85.37 56832.98 88888.00 2018-04-30 08:35:40.411 120 11457.04 85.37 56832.96 88888.00 2018-04-30 08:35:40.911 120 11457.04 85.35 56832.89 88888.00 2018-04-30 08:35:41.411 120 11457.12 85.32 56832.89 88888.00 2018-04-30 08:35:41.911 120 11457.11 85.31 56832.90 88888.00 2018-04-30 08:35:42.411 120 11457.03 85.33 56832.84 88888.00 2018-04-30 08:35:42.911 120 11457.09 85.31 56832.73 88888.00 2018-04-30 08:35:43.411 120 11457.06 85.33 56832.71 88888.00 2018-04-30 08:35:43.911 120 11457.02 85.36 56832.66 88888.00 2018-04-30 08:35:44.411 120 11457.06 85.38 56832.65 88888.00 2018-04-30 08:35:44.911 120 11457.12 85.38 56832.63 88888.00 2018-04-30 08:35:45.411 120 11457.07 85.33 56832.63 88888.00 2018-04-30 08:35:45.911 120 11457.06 85.36 56832.65 88888.00 2018-04-30 08:35:46.411 120 11457.09 85.39 56832.64 88888.00 2018-04-30 08:35:46.911 120 11457.11 85.40 56832.62 88888.00 2018-04-30 08:35:47.411 120 11457.17 85.43 56832.62 88888.00 2018-04-30 08:35:47.911 120 11457.20 85.42 56832.55 88888.00 2018-04-30 08:35:48.411 120 11457.13 85.43 56832.41 88888.00 2018-04-30 08:35:48.911 120 11457.18 85.46 56832.37 88888.00 2018-04-30 08:35:49.411 120 11457.27 85.45 56832.44 88888.00 2018-04-30 08:35:49.911 120 11457.25 85.44 56832.47 88888.00 2018-04-30 08:35:50.411 120 11457.24 85.50 56832.37 88888.00 2018-04-30 08:35:50.911 120 11457.32 85.50 56832.27 88888.00 2018-04-30 08:35:51.911 120 11457.32 85.52 56832.27 88888.00 2018-04-30 08:35:52.411 120 11457.32 85.53 56832.30 88888.00 2018-04-30 08:35:52.911 120 11457.28 85.50 56832.27 88888.00 2018-04-30 08:35:53.411 120 11457.30 85.51 56832.24 88888.00 2018-04-30 08:35:53.911 120 11457.33 85.50 56832.21 88888.00 2018-04-30 08:35:54.411 120 11457.35 85.49 56832.15 88888.00 2018-04-30 08:35:54.911 120 11457.31 85.49 56832.15 88888.00 2018-04-30 08:35:55.411 120 11457.30 85.56 56832.10 88888.00 2018-04-30 08:35:55.911 120 11457.39 85.52 56832.04 88888.00 2018-04-30 08:35:56.411 120 11457.38 85.46 56831.99 88888.00 2018-04-30 08:35:56.911 120 11457.33 85.53 56831.98 88888.00 2018-04-30 08:35:57.411 120 11457.44 85.56 56832.01 88888.00 2018-04-30 08:35:57.911 120 11457.41 85.53 56831.99 88888.00 2018-04-30 08:35:58.411 120 11457.38 85.49 56832.00 88888.00 2018-04-30 08:35:58.911 120 11457.40 85.49 56831.95 88888.00 2018-04-30 08:35:59.411 120 11457.45 85.50 56831.93 88888.00 2018-04-30 08:35:59.911 120 11457.41 85.51 56831.93 88888.00 2018-04-30 08:36:00.411 120 11457.47 85.51 56831.88 88888.00 2018-04-30 08:36:00.911 120 11457.46 85.46 56831.86 88888.00 2018-04-30 08:36:01.911 120 11457.42 85.53 56831.83 88888.00 2018-04-30 08:36:02.411 120 11457.48 85.47 56831.79 88888.00 2018-04-30 08:36:02.911 120 11457.45 85.46 56831.80 88888.00 2018-04-30 08:36:03.411 120 11457.46 85.47 56831.81 88888.00 2018-04-30 08:36:03.911 120 11457.48 85.45 56831.75 88888.00 2018-04-30 08:36:04.411 120 11457.46 85.46 56831.69 88888.00 2018-04-30 08:36:04.911 120 11457.49 85.51 56831.66 88888.00 2018-04-30 08:36:05.411 120 11457.60 85.55 56831.61 88888.00 2018-04-30 08:36:05.911 120 11457.56 85.55 56831.61 88888.00 2018-04-30 08:36:06.411 120 11457.56 85.53 56831.66 88888.00 2018-04-30 08:36:06.911 120 11457.60 85.52 56831.63 88888.00 2018-04-30 08:36:07.411 120 11457.54 85.49 56831.59 88888.00 2018-04-30 08:36:07.911 120 11457.56 85.49 56831.55 88888.00 2018-04-30 08:36:08.411 120 11457.59 85.53 56831.56 88888.00 2018-04-30 08:36:08.911 120 11457.59 85.53 56831.59 88888.00 2018-04-30 08:36:09.411 120 11457.55 85.55 56831.57 88888.00 2018-04-30 08:36:09.911 120 11457.61 85.55 56831.55 88888.00 2018-04-30 08:36:10.411 120 11457.61 85.52 56831.55 88888.00 2018-04-30 08:36:10.911 120 11457.59 85.53 56831.53 88888.00 2018-04-30 08:36:11.411 120 11457.63 85.55 56831.51 88888.00 2018-04-30 08:36:11.911 120 11457.67 85.55 56831.55 88888.00 2018-04-30 08:36:12.411 120 11457.61 85.51 56831.48 88888.00 2018-04-30 08:36:12.911 120 11457.67 85.55 56831.49 88888.00 2018-04-30 08:36:13.411 120 11457.67 85.53 56831.51 88888.00 2018-04-30 08:36:13.911 120 11457.62 85.50 56831.49 88888.00 2018-04-30 08:36:14.411 120 11457.61 85.51 56831.54 88888.00 2018-04-30 08:36:14.911 120 11457.65 85.53 56831.55 88888.00 2018-04-30 08:36:15.411 120 11457.66 85.50 56831.54 88888.00 2018-04-30 08:36:15.911 120 11457.62 85.46 56831.49 88888.00 2018-04-30 08:36:16.411 120 11457.67 85.50 56831.51 88888.00 2018-04-30 08:36:16.911 120 11457.68 85.49 56831.48 88888.00 2018-04-30 08:36:17.411 120 11457.67 85.49 56831.47 88888.00 2018-04-30 08:36:17.911 120 11457.72 85.52 56831.42 88888.00 2018-04-30 08:36:18.411 120 11457.75 85.51 56831.43 88888.00 2018-04-30 08:36:18.911 120 11457.75 85.50 56831.46 88888.00 2018-04-30 08:36:19.411 120 11457.78 85.53 56831.47 88888.00 2018-04-30 08:36:19.911 120 11457.75 85.52 56831.40 88888.00 2018-04-30 08:36:20.411 120 11457.68 85.50 56831.33 88888.00 2018-04-30 08:36:20.911 120 11457.72 85.53 56831.38 88888.00 2018-04-30 08:36:21.411 120 11457.78 85.56 56831.43 88888.00 2018-04-30 08:36:21.911 120 11457.73 85.51 56831.41 88888.00 2018-04-30 08:36:22.411 120 11457.79 85.55 56831.42 88888.00 2018-04-30 08:36:22.911 120 11457.81 85.59 56831.38 88888.00 2018-04-30 08:36:23.411 120 11457.79 85.58 56831.36 88888.00 2018-04-30 08:36:23.911 120 11457.76 85.56 56831.46 88888.00 2018-04-30 08:36:24.411 120 11457.76 85.58 56831.48 88888.00 2018-04-30 08:36:24.911 120 11457.74 85.59 56831.40 88888.00 2018-04-30 08:36:25.411 120 11457.74 85.57 56831.48 88888.00 2018-04-30 08:36:25.911 120 11457.74 85.57 56831.49 88888.00 2018-04-30 08:36:26.411 120 11457.74 85.56 56831.42 88888.00 2018-04-30 08:36:26.912 120 11457.75 85.55 56831.28 88888.00 2018-04-30 08:36:27.412 120 11457.74 85.56 56831.28 88888.00 2018-04-30 08:36:27.912 120 11457.78 85.56 56831.29 88888.00 2018-04-30 08:36:28.412 120 11457.75 85.56 56831.33 88888.00 2018-04-30 08:36:28.912 120 11457.81 85.58 56831.33 88888.00 2018-04-30 08:36:29.412 120 11457.82 85.59 56831.37 88888.00 2018-04-30 08:36:29.912 120 11457.79 85.59 56831.40 88888.00 2018-04-30 08:36:30.412 120 11457.78 85.62 56831.40 88888.00 2018-04-30 08:36:30.912 120 11457.81 85.64 56831.35 88888.00 2018-04-30 08:36:31.412 120 11457.78 85.58 56831.25 88888.00 2018-04-30 08:36:31.912 120 11457.81 85.57 56831.29 88888.00 2018-04-30 08:36:32.412 120 11457.89 85.60 56831.28 88888.00 2018-04-30 08:36:33.412 120 11457.85 85.57 56831.24 88888.00 2018-04-30 08:36:33.912 120 11457.89 85.57 56831.23 88888.00 2018-04-30 08:36:34.412 120 11457.92 85.58 56831.19 88888.00 2018-04-30 08:36:34.912 120 11457.87 85.58 56831.18 88888.00 2018-04-30 08:36:35.412 120 11457.86 85.58 56831.19 88888.00 2018-04-30 08:36:35.912 120 11457.93 85.59 56831.15 88888.00 2018-04-30 08:36:36.412 120 11457.89 85.59 56831.14 88888.00 2018-04-30 08:36:36.912 120 11457.87 85.63 56831.14 88888.00 2018-04-30 08:36:37.412 120 11457.94 85.64 56831.16 88888.00 2018-04-30 08:36:37.912 120 11457.94 85.60 56831.17 88888.00 2018-04-30 08:36:38.412 120 11457.94 85.57 56831.15 88888.00 2018-04-30 08:36:38.912 120 11458.03 85.59 56831.14 88888.00 2018-04-30 08:36:39.412 120 11458.01 85.60 56831.16 88888.00 2018-04-30 08:36:39.912 120 11457.97 85.59 56831.14 88888.00 2018-04-30 08:36:40.412 120 11458.03 85.56 56831.15 88888.00 2018-04-30 08:36:40.912 120 11457.97 85.57 56831.10 88888.00 2018-04-30 08:36:41.412 120 11457.95 85.64 56831.03 88888.00 2018-04-30 08:36:41.912 120 11458.03 85.63 56831.03 88888.00 2018-04-30 08:36:42.412 120 11458.03 85.57 56831.03 88888.00 2018-04-30 08:36:43.412 120 11458.11 85.63 56830.95 88888.00 2018-04-30 08:36:43.912 120 11458.11 85.60 56830.93 88888.00 2018-04-30 08:36:44.412 120 11458.07 85.53 56830.92 88888.00 2018-04-30 08:36:44.912 120 11458.08 85.52 56830.95 88888.00 2018-04-30 08:36:45.412 120 11458.08 85.56 56830.97 88888.00 2018-04-30 08:36:45.912 120 11458.10 85.55 56830.92 88888.00 2018-04-30 08:36:46.412 120 11458.08 85.59 56830.98 88888.00 2018-04-30 08:36:46.912 120 11458.17 85.60 56830.99 88888.00 2018-04-30 08:36:47.412 120 11458.13 85.55 56830.92 88888.00 2018-04-30 08:36:47.912 120 11458.10 85.55 56830.89 88888.00 2018-04-30 08:36:48.412 120 11458.16 85.57 56830.82 88888.00 2018-04-30 08:36:48.912 120 11458.15 85.57 56830.77 88888.00 2018-04-30 08:36:49.412 120 11458.15 85.58 56830.79 88888.00 2018-04-30 08:36:49.912 120 11458.18 85.55 56830.76 88888.00 2018-04-30 08:36:50.412 120 11458.18 85.50 56830.71 88888.00 2018-04-30 08:36:50.912 120 11458.18 85.51 56830.69 88888.00 2018-04-30 08:36:51.412 120 11458.21 85.55 56830.74 88888.00 2018-04-30 08:36:51.912 120 11458.18 85.50 56830.71 88888.00 2018-04-30 08:36:52.412 120 11458.20 85.47 56830.69 88888.00 2018-04-30 08:36:52.912 120 11458.31 85.47 56830.69 88888.00 2018-04-30 08:36:53.412 120 11458.34 85.46 56830.65 88888.00 2018-04-30 08:36:53.912 120 11458.31 85.46 56830.59 88888.00 2018-04-30 08:36:54.412 120 11458.24 85.46 56830.65 88888.00 2018-04-30 08:36:54.912 120 11458.28 85.43 56830.60 88888.00 2018-04-30 08:36:55.412 120 11458.29 85.42 56830.58 88888.00 2018-04-30 08:36:55.912 120 11458.31 85.42 56830.59 88888.00 2018-04-30 08:36:56.412 120 11458.32 85.39 56830.58 88888.00 2018-04-30 08:36:56.912 120 11458.27 85.37 56830.57 88888.00 2018-04-30 08:36:57.412 120 11458.21 85.38 56830.57 88888.00 2018-04-30 08:36:57.912 120 11458.30 85.38 56830.51 88888.00 2018-04-30 08:36:58.412 120 11458.29 85.37 56830.53 88888.00 2018-04-30 08:36:58.912 120 11458.27 85.42 56830.51 88888.00 2018-04-30 08:36:59.412 120 11458.31 85.39 56830.46 88888.00 2018-04-30 08:36:59.912 120 11458.30 85.39 56830.47 88888.00 2018-04-30 08:37:00.412 120 11458.24 85.39 56830.51 88888.00 2018-04-30 08:37:00.912 120 11458.30 85.38 56830.42 88888.00 2018-04-30 08:37:01.412 120 11458.31 85.37 56830.41 88888.00 2018-04-30 08:37:01.912 120 11458.23 85.32 56830.46 88888.00 2018-04-30 08:37:02.412 120 11458.30 85.25 56830.45 88888.00 2018-04-30 08:37:02.912 120 11458.30 85.28 56830.44 88888.00 2018-04-30 08:37:03.412 120 11458.23 85.30 56830.50 88888.00 2018-04-30 08:37:03.912 120 11458.28 85.31 56830.44 88888.00 2018-04-30 08:37:04.912 120 11458.29 85.28 56830.32 88888.00 2018-04-30 08:37:05.412 120 11458.31 85.29 56830.32 88888.00 2018-04-30 08:37:05.912 120 11458.36 85.25 56830.31 88888.00 2018-04-30 08:37:06.412 120 11458.31 85.21 56830.29 88888.00 2018-04-30 08:37:06.912 120 11458.31 85.19 56830.31 88888.00 2018-04-30 08:37:07.412 120 11458.31 85.18 56830.26 88888.00 2018-04-30 08:37:07.912 120 11458.24 85.16 56830.31 88888.00 2018-04-30 08:37:08.412 120 11458.25 85.19 56830.38 88888.00 2018-04-30 08:37:08.912 120 11458.34 85.21 56830.32 88888.00 2018-04-30 08:37:09.412 120 11458.32 85.17 56830.31 88888.00 2018-04-30 08:37:09.912 120 11458.29 85.17 56830.31 88888.00 2018-04-30 08:37:10.412 120 11458.29 85.21 56830.34 88888.00 2018-04-30 08:37:10.912 120 11458.27 85.21 56830.33 88888.00 2018-04-30 08:37:11.412 120 11458.22 85.19 56830.26 88888.00 2018-04-30 08:37:11.912 120 11458.28 85.22 56830.25 88888.00 2018-04-30 08:37:12.412 120 11458.25 85.16 56830.24 88888.00 2018-04-30 08:37:12.912 120 11458.25 85.15 56830.27 88888.00 2018-04-30 08:37:13.412 120 11458.25 85.15 56830.29 88888.00 2018-04-30 08:37:13.912 120 11458.32 85.13 56830.28 88888.00 2018-04-30 08:37:14.912 120 11458.35 85.15 56830.25 88888.00 2018-04-30 08:37:15.412 120 11458.39 85.12 56830.26 88888.00 2018-04-30 08:37:15.912 120 11458.31 85.11 56830.27 88888.00 2018-04-30 08:37:16.412 120 11458.28 85.13 56830.29 88888.00 2018-04-30 08:37:16.912 120 11458.34 85.17 56830.27 88888.00 2018-04-30 08:37:17.412 120 11458.30 85.12 56830.32 88888.00 2018-04-30 08:37:17.912 120 11458.32 85.10 56830.34 88888.00 2018-04-30 08:37:18.412 120 11458.35 85.11 56830.32 88888.00 2018-04-30 08:37:18.912 120 11458.32 85.09 56830.34 88888.00 2018-04-30 08:37:19.412 120 11458.31 85.09 56830.32 88888.00 2018-04-30 08:37:19.912 120 11458.37 85.11 56830.27 88888.00 2018-04-30 08:37:20.412 120 11458.36 85.09 56830.26 88888.00 2018-04-30 08:37:20.912 120 11458.32 85.08 56830.35 88888.00 2018-04-30 08:37:21.412 120 11458.38 85.06 56830.42 88888.00 2018-04-30 08:37:21.912 120 11458.38 85.04 56830.41 88888.00 2018-04-30 08:37:22.912 120 11458.38 85.05 56830.38 88888.00 2018-04-30 08:37:23.412 120 11458.41 85.09 56830.39 88888.00 2018-04-30 08:37:23.912 120 11458.34 85.08 56830.40 88888.00 2018-04-30 08:37:24.412 120 11458.34 85.06 56830.40 88888.00 2018-04-30 08:37:24.912 120 11458.37 85.05 56830.34 88888.00 2018-04-30 08:37:25.412 120 11458.35 85.09 56830.28 88888.00 2018-04-30 08:37:25.912 120 11458.31 85.10 56830.32 88888.00 2018-04-30 08:37:26.412 120 11458.39 85.09 56830.37 88888.00 2018-04-30 08:37:26.912 120 11458.41 85.05 56830.40 88888.00 2018-04-30 08:37:27.412 120 11458.38 85.06 56830.37 88888.00 2018-04-30 08:37:27.912 120 11458.38 85.11 56830.38 88888.00 2018-04-30 08:37:28.412 120 11458.29 85.09 56830.38 88888.00 2018-04-30 08:37:28.912 120 11458.28 85.09 56830.37 88888.00 2018-04-30 08:37:29.412 120 11458.37 85.09 56830.33 88888.00 2018-04-30 08:37:29.912 120 11458.38 85.02 56830.37 88888.00 2018-04-30 08:37:30.412 120 11458.35 84.98 56830.38 88888.00 2018-04-30 08:37:30.912 120 11458.42 85.01 56830.35 88888.00 2018-04-30 08:37:31.412 120 11458.43 85.01 56830.34 88888.00 2018-04-30 08:37:31.912 120 11458.46 85.04 56830.27 88888.00 2018-04-30 08:37:32.412 120 11458.46 85.04 56830.33 88888.00 2018-04-30 08:37:32.912 120 11458.52 84.96 56830.32 88888.00 2018-04-30 08:37:33.412 120 11458.48 84.92 56830.26 88888.00 2018-04-30 08:37:33.912 120 11458.50 84.97 56830.29 88888.00 2018-04-30 08:37:34.412 120 11458.51 84.96 56830.31 88888.00 2018-04-30 08:37:34.912 120 11458.56 84.97 56830.31 88888.00 2018-04-30 08:37:35.412 120 11458.52 84.96 56830.32 88888.00 2018-04-30 08:37:35.912 120 11458.53 84.95 56830.29 88888.00 2018-04-30 08:37:36.412 120 11458.50 84.96 56830.28 88888.00 2018-04-30 08:37:36.912 120 11458.43 85.01 56830.27 88888.00 2018-04-30 08:37:37.412 120 11458.49 85.01 56830.20 88888.00 2018-04-30 08:37:37.912 120 11458.55 84.95 56830.19 88888.00 2018-04-30 08:37:38.412 120 11458.51 84.94 56830.25 88888.00 2018-04-30 08:37:38.912 120 11458.51 84.95 56830.29 88888.00 2018-04-30 08:37:39.412 120 11458.51 84.96 56830.26 88888.00 2018-04-30 08:37:39.912 120 11458.48 84.92 56830.24 88888.00 2018-04-30 08:37:40.412 120 11458.51 84.95 56830.22 88888.00 2018-04-30 08:37:40.912 120 11458.57 84.89 56830.25 88888.00 2018-04-30 08:37:41.412 120 11458.55 84.91 56830.22 88888.00 2018-04-30 08:37:41.912 120 11458.50 84.92 56830.21 88888.00 2018-04-30 08:37:42.412 120 11458.57 84.88 56830.16 88888.00 2018-04-30 08:37:42.912 120 11458.55 84.92 56830.14 88888.00 2018-04-30 08:37:43.412 120 11458.51 84.91 56830.08 88888.00 2018-04-30 08:37:43.912 120 11458.59 84.94 56830.10 88888.00 2018-04-30 08:37:44.412 120 11458.57 84.92 56830.14 88888.00 2018-04-30 08:37:44.912 120 11458.57 84.89 56830.16 88888.00 2018-04-30 08:37:45.412 120 11458.59 84.83 56830.16 88888.00 2018-04-30 08:37:46.412 120 11458.59 84.81 56830.08 88888.00 2018-04-30 08:37:46.912 120 11458.69 84.83 56830.07 88888.00 2018-04-30 08:37:47.412 120 11458.64 84.83 56830.08 88888.00 2018-04-30 08:37:47.912 120 11458.52 84.79 56830.12 88888.00 2018-04-30 08:37:48.412 120 11458.53 84.83 56830.15 88888.00 2018-04-30 08:37:48.912 120 11458.56 84.82 56830.12 88888.00 2018-04-30 08:37:49.412 120 11458.53 84.83 56830.12 88888.00 2018-04-30 08:37:49.912 120 11458.52 84.83 56830.13 88888.00 2018-04-30 08:37:50.412 120 11458.59 84.85 56830.12 88888.00 2018-04-30 08:37:50.912 120 11458.60 84.87 56830.07 88888.00 2018-04-30 08:37:51.412 120 11458.58 84.83 56830.12 88888.00 2018-04-30 08:37:51.912 120 11458.60 84.84 56830.09 88888.00 2018-04-30 08:37:52.412 120 11458.55 84.82 56830.06 88888.00 2018-04-30 08:37:52.912 120 11458.59 84.87 56830.09 88888.00 2018-04-30 08:37:53.412 120 11458.67 84.87 56830.14 88888.00 2018-04-30 08:37:53.912 120 11458.66 84.83 56830.13 88888.00 2018-04-30 08:37:54.412 120 11458.60 84.83 56830.13 88888.00 2018-04-30 08:37:54.912 120 11458.62 84.79 56830.16 88888.00 2018-04-30 08:37:55.412 120 11458.58 84.78 56830.12 88888.00 2018-04-30 08:37:55.912 120 11458.56 84.83 56830.09 88888.00 2018-04-30 08:37:56.412 120 11458.57 84.83 56830.16 88888.00 2018-04-30 08:37:56.912 120 11458.62 84.82 56830.14 88888.00 2018-04-30 08:37:57.412 120 11458.57 84.83 56830.09 88888.00 2018-04-30 08:37:57.912 120 11458.63 84.84 56830.10 88888.00 2018-04-30 08:37:58.412 120 11458.66 84.81 56830.14 88888.00 2018-04-30 08:37:58.912 120 11458.56 84.84 56830.13 88888.00 2018-04-30 08:37:59.412 120 11458.59 84.84 56830.16 88888.00 2018-04-30 08:37:59.912 120 11458.62 84.83 56830.19 88888.00 2018-04-30 08:38:00.412 120 11458.60 84.82 56830.16 88888.00 2018-04-30 08:38:00.912 120 11458.59 84.79 56830.20 88888.00 2018-04-30 08:38:01.412 120 11458.62 84.78 56830.16 88888.00 2018-04-30 08:38:01.912 120 11458.62 84.76 56830.14 88888.00 2018-04-30 08:38:02.412 120 11458.58 84.78 56830.21 88888.00 2018-04-30 08:38:02.912 120 11458.57 84.76 56830.27 88888.00 2018-04-30 08:38:03.412 120 11458.56 84.72 56830.22 88888.00 2018-04-30 08:38:03.912 120 11458.60 84.69 56830.24 88888.00 2018-04-30 08:38:04.412 120 11458.66 84.74 56830.25 88888.00 2018-04-30 08:38:04.912 120 11458.58 84.68 56830.26 88888.00 2018-04-30 08:38:05.412 120 11458.58 84.64 56830.29 88888.00 2018-04-30 08:38:05.912 120 11458.60 84.68 56830.24 88888.00 2018-04-30 08:38:06.412 120 11458.58 84.64 56830.31 88888.00 2018-04-30 08:38:06.912 120 11458.58 84.67 56830.31 88888.00 2018-04-30 08:38:07.412 120 11458.59 84.69 56830.29 88888.00 2018-04-30 08:38:07.912 120 11458.63 84.69 56830.28 88888.00 2018-04-30 08:38:08.412 120 11458.63 84.69 56830.28 88888.00 2018-04-30 08:38:08.912 120 11458.62 84.70 56830.34 88888.00 2018-04-30 08:38:09.412 120 11458.66 84.68 56830.32 88888.00 2018-04-30 08:38:09.912 120 11458.63 84.67 56830.26 88888.00 2018-04-30 08:38:10.412 120 11458.66 84.67 56830.32 88888.00 2018-04-30 08:38:10.912 120 11458.69 84.65 56830.34 88888.00 2018-04-30 08:38:11.412 120 11458.58 84.60 56830.35 88888.00 2018-04-30 08:38:11.912 120 11458.58 84.68 56830.38 88888.00 2018-04-30 08:38:12.412 120 11458.63 84.69 56830.38 88888.00 2018-04-30 08:38:12.912 120 11458.63 84.63 56830.33 88888.00 2018-04-30 08:38:13.412 120 11458.62 84.64 56830.31 88888.00 2018-04-30 08:38:13.912 120 11458.69 84.64 56830.32 88888.00 2018-04-30 08:38:14.412 120 11458.63 84.64 56830.34 88888.00 2018-04-30 08:38:14.912 120 11458.59 84.64 56830.34 88888.00 2018-04-30 08:38:15.412 120 11458.59 84.70 56830.40 88888.00 2018-04-30 08:38:15.912 120 11458.62 84.71 56830.46 88888.00 2018-04-30 08:38:16.412 120 11458.56 84.69 56830.48 88888.00 2018-04-30 08:38:16.912 120 11458.58 84.72 56830.47 88888.00 2018-04-30 08:38:17.412 120 11458.65 84.68 56830.45 88888.00 2018-04-30 08:38:17.912 120 11458.63 84.69 56830.50 88888.00 2018-04-30 08:38:18.412 120 11458.65 84.71 56830.50 88888.00 2018-04-30 08:38:18.912 120 11458.67 84.69 56830.51 88888.00 2018-04-30 08:38:19.412 120 11458.64 84.68 56830.47 88888.00 2018-04-30 08:38:19.912 120 11458.60 84.69 56830.42 88888.00 2018-04-30 08:38:20.412 120 11458.67 84.68 56830.54 88888.00 2018-04-30 08:38:20.912 120 11458.65 84.64 56830.53 88888.00 2018-04-30 08:38:21.413 120 11458.59 84.64 56830.48 88888.00 2018-04-30 08:38:21.913 120 11458.65 84.64 56830.50 88888.00 2018-04-30 08:38:22.413 120 11458.60 84.65 56830.51 88888.00 2018-04-30 08:38:22.913 120 11458.57 84.63 56830.51 88888.00 2018-04-30 08:38:23.413 120 11458.59 84.65 56830.59 88888.00 2018-04-30 08:38:23.913 120 11458.60 84.64 56830.66 88888.00 2018-04-30 08:38:24.413 120 11458.55 84.62 56830.65 88888.00 2018-04-30 08:38:24.913 120 11458.57 84.65 56830.66 88888.00 2018-04-30 08:38:25.413 120 11458.62 84.63 56830.60 88888.00 2018-04-30 08:38:25.913 120 11458.62 84.60 56830.67 88888.00 2018-04-30 08:38:26.413 120 11458.64 84.64 56830.65 88888.00 2018-04-30 08:38:26.913 120 11458.64 84.67 56830.61 88888.00 2018-04-30 08:38:27.413 120 11458.59 84.67 56830.65 88888.00 2018-04-30 08:38:27.913 120 11458.53 84.63 56830.70 88888.00 2018-04-30 08:38:28.413 120 11458.62 84.60 56830.72 88888.00 2018-04-30 08:38:28.913 120 11458.55 84.57 56830.73 88888.00 2018-04-30 08:38:29.413 120 11458.55 84.57 56830.77 88888.00 2018-04-30 08:38:29.913 120 11458.62 84.58 56830.73 88888.00 2018-04-30 08:38:30.413 120 11458.62 84.57 56830.71 88888.00 2018-04-30 08:38:30.913 120 11458.58 84.63 56830.65 88888.00 2018-04-30 08:38:31.413 120 11458.57 84.63 56830.69 88888.00 2018-04-30 08:38:31.913 120 11458.56 84.57 56830.70 88888.00 2018-04-30 08:38:32.413 120 11458.58 84.58 56830.78 88888.00 2018-04-30 08:38:32.913 120 11458.62 84.55 56830.77 88888.00 2018-04-30 08:38:33.413 120 11458.62 84.55 56830.69 88888.00 2018-04-30 08:38:33.913 120 11458.56 84.54 56830.71 88888.00 2018-04-30 08:38:34.413 120 11458.52 84.54 56830.71 88888.00 2018-04-30 08:38:34.913 120 11458.50 84.53 56830.71 88888.00 2018-04-30 08:38:35.913 120 11458.58 84.57 56830.78 88888.00 2018-04-30 08:38:36.413 120 11458.59 84.54 56830.74 88888.00 2018-04-30 08:38:36.913 120 11458.59 84.54 56830.65 88888.00 2018-04-30 08:38:37.413 120 11458.59 84.53 56830.66 88888.00 2018-04-30 08:38:37.913 120 11458.62 84.53 56830.70 88888.00 2018-04-30 08:38:38.413 120 11458.57 84.54 56830.67 88888.00 2018-04-30 08:38:38.913 120 11458.57 84.48 56830.69 88888.00 2018-04-30 08:38:39.413 120 11458.58 84.51 56830.76 88888.00 2018-04-30 08:38:39.913 120 11458.53 84.48 56830.77 88888.00 2018-04-30 08:38:40.413 120 11458.55 84.45 56830.80 88888.00 2018-04-30 08:38:40.913 120 11458.59 84.50 56830.83 88888.00 2018-04-30 08:38:41.413 120 11458.56 84.49 56830.80 88888.00 2018-04-30 08:38:41.913 120 11458.52 84.53 56830.77 88888.00 2018-04-30 08:38:42.413 120 11458.60 84.48 56830.79 88888.00 2018-04-30 08:38:42.913 120 11458.60 84.47 56830.78 88888.00 2018-04-30 08:38:43.413 120 11458.55 84.47 56830.73 88888.00 2018-04-30 08:38:43.913 120 11458.56 84.45 56830.74 88888.00 2018-04-30 08:38:44.413 120 11458.59 84.44 56830.77 88888.00 2018-04-30 08:38:44.913 120 11458.56 84.49 56830.77 88888.00 2018-04-30 08:38:45.413 120 11458.56 84.51 56830.80 88888.00 2018-04-30 08:38:45.913 120 11458.55 84.55 56830.87 88888.00 2018-04-30 08:38:46.413 120 11458.56 84.53 56830.91 88888.00 2018-04-30 08:38:46.913 120 11458.59 84.49 56830.89 88888.00 2018-04-30 08:38:47.413 120 11458.65 84.48 56830.91 88888.00 2018-04-30 08:38:47.913 120 11458.59 84.50 56830.95 88888.00 2018-04-30 08:38:48.413 120 11458.55 84.55 56830.90 88888.00 2018-04-30 08:38:48.913 120 11458.63 84.56 56830.91 88888.00 2018-04-30 08:38:49.413 120 11458.62 84.53 56830.93 88888.00 2018-04-30 08:38:49.913 120 11458.63 84.49 56830.91 88888.00 2018-04-30 08:38:50.413 120 11458.64 84.51 56830.90 88888.00 2018-04-30 08:38:50.913 120 11458.62 84.51 56830.91 88888.00 2018-04-30 08:38:51.413 120 11458.58 84.49 56830.87 88888.00 2018-04-30 08:38:51.913 120 11458.65 84.50 56830.87 88888.00 2018-04-30 08:38:52.413 120 11458.65 84.48 56830.90 88888.00 2018-04-30 08:38:52.913 120 11458.60 84.48 56830.85 88888.00 2018-04-30 08:38:53.413 120 11458.59 84.48 56830.91 88888.00 2018-04-30 08:38:53.913 120 11458.66 84.45 56830.95 88888.00 2018-04-30 08:38:54.413 120 11458.64 84.47 56830.91 88888.00 2018-04-30 08:38:54.913 120 11458.60 84.49 56830.82 88888.00 2018-04-30 08:38:55.413 120 11458.66 84.44 56830.86 88888.00 2018-04-30 08:38:55.913 120 11458.60 84.42 56830.92 88888.00 2018-04-30 08:38:56.413 120 11458.58 84.42 56830.89 88888.00 2018-04-30 08:38:56.913 120 11458.63 84.40 56830.85 88888.00 2018-04-30 08:38:57.413 120 11458.59 84.35 56830.87 88888.00 2018-04-30 08:38:57.913 120 11458.62 84.42 56830.87 88888.00 2018-04-30 08:38:58.413 120 11458.70 84.47 56830.86 88888.00 2018-04-30 08:38:58.913 120 11458.71 84.47 56830.85 88888.00 2018-04-30 08:38:59.413 120 11458.65 84.43 56830.89 88888.00 2018-04-30 08:38:59.913 120 11458.67 84.38 56830.93 88888.00 2018-04-30 08:39:00.413 120 11458.72 84.34 56830.90 88888.00 2018-04-30 08:39:00.913 120 11458.67 84.37 56830.86 88888.00 2018-04-30 08:39:01.413 120 11458.71 84.36 56830.85 88888.00 2018-04-30 08:39:01.913 120 11458.77 84.35 56830.83 88888.00 2018-04-30 08:39:02.413 120 11458.74 84.33 56830.85 88888.00 2018-04-30 08:39:02.913 120 11458.74 84.31 56830.86 88888.00 2018-04-30 08:39:03.413 120 11458.73 84.33 56830.78 88888.00 2018-04-30 08:39:03.913 120 11458.72 84.35 56830.79 88888.00 2018-04-30 08:39:04.413 120 11458.72 84.33 56830.82 88888.00 2018-04-30 08:39:04.913 120 11458.76 84.33 56830.84 88888.00 2018-04-30 08:39:05.413 120 11458.72 84.29 56830.82 88888.00 2018-04-30 08:39:05.913 120 11458.71 84.28 56830.84 88888.00 2018-04-30 08:39:06.413 120 11458.84 84.24 56830.85 88888.00 2018-04-30 08:39:06.913 120 11458.80 84.22 56830.80 88888.00 2018-04-30 08:39:07.413 120 11458.71 84.23 56830.83 88888.00 2018-04-30 08:39:07.913 120 11458.77 84.20 56830.80 88888.00 2018-04-30 08:39:08.413 120 11458.77 84.17 56830.76 88888.00 2018-04-30 08:39:08.913 120 11458.73 84.15 56830.78 88888.00 2018-04-30 08:39:09.413 120 11458.73 84.17 56830.80 88888.00 2018-04-30 08:39:09.913 120 11458.79 84.15 56830.82 88888.00 2018-04-30 08:39:10.413 120 11458.77 84.11 56830.76 88888.00 2018-04-30 08:39:10.913 120 11458.76 84.11 56830.72 88888.00 2018-04-30 08:39:11.413 120 11458.78 84.06 56830.65 88888.00 2018-04-30 08:39:11.913 120 11458.79 84.08 56830.70 88888.00 2018-04-30 08:39:12.413 120 11458.81 84.09 56830.66 88888.00 2018-04-30 08:39:12.913 120 11458.88 84.04 56830.65 88888.00 2018-04-30 08:39:13.413 120 11458.87 84.06 56830.61 88888.00 2018-04-30 08:39:13.913 120 11458.84 84.08 56830.69 88888.00 2018-04-30 08:39:14.413 120 11458.88 84.08 56830.69 88888.00 2018-04-30 08:39:14.913 120 11458.83 84.02 56830.66 88888.00 2018-04-30 08:39:15.413 120 11458.80 84.03 56830.67 88888.00 2018-04-30 08:39:15.913 120 11458.86 84.04 56830.67 88888.00 2018-04-30 08:39:16.413 120 11458.86 83.92 56830.63 88888.00 2018-04-30 08:39:16.913 120 11458.81 83.90 56830.57 88888.00 2018-04-30 08:39:17.413 120 11458.87 83.96 56830.60 88888.00 2018-04-30 08:39:17.913 120 11458.97 83.97 56830.60 88888.00 2018-04-30 08:39:18.413 120 11458.85 83.95 56830.59 88888.00 2018-04-30 08:39:19.413 120 11458.87 83.83 56830.58 88888.00 2018-04-30 08:39:19.913 120 11458.83 83.81 56830.46 88888.00 2018-04-30 08:39:20.413 120 11458.86 83.86 56830.52 88888.00 2018-04-30 08:39:20.913 120 11458.94 83.82 56830.52 88888.00 2018-04-30 08:39:21.413 120 11458.86 83.76 56830.51 88888.00 2018-04-30 08:39:21.913 120 11458.81 83.73 56830.52 88888.00 2018-04-30 08:39:22.413 120 11458.87 83.76 56830.53 88888.00 2018-04-30 08:39:22.913 120 11458.85 83.74 56830.61 88888.00 2018-04-30 08:39:23.413 120 11458.87 83.70 56830.61 88888.00 2018-04-30 08:39:23.913 120 11458.95 83.74 56830.61 88888.00 2018-04-30 08:39:24.413 120 11458.95 83.73 56830.54 88888.00 2018-04-30 08:39:24.913 120 11458.92 83.70 56830.52 88888.00 2018-04-30 08:39:25.413 120 11458.91 83.66 56830.50 88888.00 2018-04-30 08:39:25.913 120 11458.94 83.62 56830.48 88888.00 2018-04-30 08:39:26.413 120 11458.99 83.65 56830.46 88888.00 2018-04-30 08:39:26.913 120 11458.91 83.66 56830.51 88888.00 2018-04-30 08:39:27.413 120 11458.92 83.61 56830.48 88888.00 2018-04-30 08:39:27.913 120 11458.92 83.59 56830.48 88888.00 2018-04-30 08:39:28.413 120 11458.94 83.61 56830.48 88888.00 2018-04-30 08:39:28.913 120 11458.97 83.65 56830.51 88888.00 2018-04-30 08:39:29.413 120 11458.93 83.58 56830.47 88888.00 2018-04-30 08:39:29.913 120 11458.88 83.59 56830.46 88888.00 2018-04-30 08:39:30.413 120 11458.94 83.65 56830.48 88888.00 2018-04-30 08:39:30.913 120 11458.94 83.61 56830.46 88888.00 2018-04-30 08:39:31.413 120 11458.90 83.58 56830.41 88888.00 2018-04-30 08:39:31.913 120 11458.94 83.59 56830.44 88888.00 2018-04-30 08:39:32.413 120 11458.98 83.55 56830.46 88888.00 2018-04-30 08:39:32.913 120 11458.97 83.55 56830.41 88888.00 2018-04-30 08:39:33.413 120 11459.02 83.51 56830.42 88888.00 2018-04-30 08:39:33.913 120 11459.07 83.41 56830.44 88888.00 2018-04-30 08:39:34.413 120 11459.05 83.39 56830.42 88888.00 2018-04-30 08:39:34.913 120 11459.00 83.42 56830.46 88888.00 2018-04-30 08:39:35.413 120 11458.97 83.41 56830.50 88888.00 2018-04-30 08:39:35.913 120 11459.01 83.39 56830.50 88888.00 2018-04-30 08:39:36.413 120 11458.93 83.39 56830.47 88888.00 2018-04-30 08:39:36.913 120 11458.97 83.41 56830.47 88888.00 2018-04-30 08:39:37.413 120 11458.95 83.35 56830.45 88888.00 2018-04-30 08:39:37.913 120 11458.99 83.35 56830.41 88888.00 2018-04-30 08:39:38.413 120 11459.01 83.33 56830.40 88888.00 2018-04-30 08:39:38.913 120 11458.97 83.33 56830.39 88888.00 2018-04-30 08:39:39.413 120 11458.95 83.31 56830.38 88888.00 2018-04-30 08:39:39.913 120 11458.98 83.26 56830.33 88888.00 2018-04-30 08:39:40.413 120 11458.97 83.25 56830.35 88888.00 2018-04-30 08:39:40.913 120 11458.94 83.25 56830.34 88888.00 2018-04-30 08:39:41.413 120 11459.01 83.26 56830.31 88888.00 2018-04-30 08:39:41.913 120 11458.98 83.19 56830.28 88888.00 2018-04-30 08:39:42.413 120 11458.99 83.18 56830.31 88888.00 2018-04-30 08:39:42.913 120 11459.01 83.21 56830.35 88888.00 2018-04-30 08:39:43.413 120 11459.04 83.19 56830.40 88888.00 2018-04-30 08:39:43.913 120 11458.98 83.15 56830.42 88888.00 2018-04-30 08:39:44.413 120 11458.95 83.17 56830.48 88888.00 2018-04-30 08:39:44.913 120 11458.97 83.13 56830.47 88888.00 2018-04-30 08:39:45.413 120 11458.91 83.09 56830.44 88888.00 2018-04-30 08:39:45.913 120 11458.86 83.05 56830.44 88888.00 2018-04-30 08:39:46.413 120 11459.00 83.07 56830.51 88888.00 2018-04-30 08:39:46.913 120 11458.98 83.04 56830.56 88888.00 2018-04-30 08:39:47.413 120 11458.98 83.05 56830.59 88888.00 2018-04-30 08:39:47.913 120 11459.00 83.04 56830.57 88888.00 2018-04-30 08:39:48.413 120 11458.92 83.02 56830.52 88888.00 2018-04-30 08:39:48.913 120 11458.87 83.05 56830.50 88888.00 2018-04-30 08:39:49.413 120 11458.92 83.04 56830.58 88888.00 2018-04-30 08:39:49.913 120 11458.91 83.01 56830.64 88888.00 2018-04-30 08:39:50.413 120 11458.92 82.99 56830.65 88888.00 2018-04-30 08:39:50.913 120 11458.98 83.01 56830.64 88888.00 2018-04-30 08:39:51.413 120 11458.91 82.99 56830.63 88888.00 2018-04-30 08:39:51.913 120 11458.90 82.97 56830.56 88888.00 2018-04-30 08:39:52.413 120 11458.90 82.97 56830.59 88888.00 2018-04-30 08:39:52.913 120 11458.95 82.97 56830.63 88888.00 2018-04-30 08:39:53.413 120 11458.92 82.93 56830.67 88888.00 2018-04-30 08:39:53.913 120 11458.92 82.92 56830.71 88888.00 2018-04-30 08:39:54.413 120 11458.92 82.90 56830.76 88888.00 2018-04-30 08:39:54.913 120 11458.90 82.90 56830.72 88888.00 2018-04-30 08:39:55.413 120 11458.84 82.85 56830.70 88888.00 2018-04-30 08:39:55.913 120 11458.87 82.88 56830.74 88888.00 2018-04-30 08:39:56.413 120 11458.90 82.86 56830.78 88888.00 2018-04-30 08:39:56.913 120 11458.87 82.90 56830.82 88888.00 2018-04-30 08:39:57.413 120 11458.88 82.92 56830.83 88888.00 2018-04-30 08:39:57.913 120 11458.92 82.88 56830.84 88888.00 2018-04-30 08:39:58.413 120 11458.85 82.84 56830.84 88888.00 2018-04-30 08:39:58.913 120 11458.86 82.85 56830.89 88888.00 2018-04-30 08:39:59.413 120 11458.85 82.83 56830.90 88888.00 2018-04-30 08:39:59.913 120 11458.81 82.75 56830.96 88888.00 2018-04-30 08:40:00.913 120 11458.84 82.80 56830.99 88888.00 2018-04-30 08:40:01.413 120 11458.77 82.83 56830.97 88888.00 2018-04-30 08:40:01.913 120 11458.76 82.83 56831.03 88888.00 2018-04-30 08:40:02.413 120 11458.77 82.80 56831.09 88888.00 2018-04-30 08:40:02.913 120 11458.76 82.78 56831.12 88888.00 2018-04-30 08:40:03.413 120 11458.71 82.79 56831.16 88888.00 2018-04-30 08:40:03.913 120 11458.73 82.75 56831.17 88888.00 2018-04-30 08:40:04.413 120 11458.70 82.75 56831.17 88888.00 2018-04-30 08:40:04.913 120 11458.73 82.75 56831.19 88888.00 2018-04-30 08:40:05.413 120 11458.77 82.75 56831.24 88888.00 2018-04-30 08:40:05.913 120 11458.76 82.75 56831.31 88888.00 2018-04-30 08:40:06.413 120 11458.70 82.73 56831.36 88888.00 2018-04-30 08:40:06.913 120 11458.67 82.75 56831.37 88888.00 2018-04-30 08:40:07.413 120 11458.67 82.72 56831.35 88888.00 2018-04-30 08:40:07.913 120 11458.63 82.68 56831.37 88888.00 2018-04-30 08:40:08.413 120 11458.66 82.71 56831.43 88888.00 2018-04-30 08:40:08.913 120 11458.74 82.72 56831.48 88888.00 2018-04-30 08:40:09.413 120 11458.65 82.71 56831.49 88888.00 2018-04-30 08:40:09.913 120 11458.62 82.74 56831.54 88888.00 2018-04-30 08:40:10.413 120 11458.70 82.74 56831.56 88888.00 2018-04-30 08:40:10.913 120 11458.65 82.71 56831.59 88888.00 2018-04-30 08:40:11.413 120 11458.60 82.73 56831.74 88888.00 2018-04-30 08:40:11.913 120 11458.66 82.73 56831.75 88888.00 2018-04-30 08:40:12.413 120 11458.65 82.53 56831.75 88888.00 2018-04-30 08:40:12.913 120 11458.62 82.61 56831.80 88888.00 2018-04-30 08:40:13.413 120 11458.65 82.70 56831.88 88888.00 2018-04-30 08:40:13.913 120 11458.63 82.68 56831.88 88888.00 2018-04-30 08:40:14.413 120 11458.53 82.70 56831.89 88888.00 2018-04-30 08:40:14.913 120 11458.64 82.71 56831.93 88888.00 2018-04-30 08:40:15.413 120 11458.58 82.67 56831.99 88888.00 2018-04-30 08:40:15.913 120 11458.49 82.70 56832.01 88888.00 2018-04-30 08:40:16.404 120 11458.56 82.71 56832.05 88888.00 2018-04-30 08:40:16.904 120 11458.55 82.73 56832.11 88888.00 2018-04-30 08:40:17.404 120 11458.51 82.71 56832.13 88888.00 2018-04-30 08:40:17.904 120 11458.50 82.68 56832.15 88888.00 2018-04-30 08:40:18.904 120 11458.46 82.71 56832.24 88888.00 2018-04-30 08:40:19.404 120 11458.49 82.74 56832.28 88888.00 2018-04-30 08:40:19.904 120 11458.50 82.72 56832.30 88888.00 2018-04-30 08:40:20.404 120 11458.49 82.68 56832.30 88888.00 2018-04-30 08:40:20.904 120 11458.48 82.71 56832.28 88888.00 2018-04-30 08:40:21.404 120 11458.51 82.73 56832.30 88888.00 2018-04-30 08:40:21.904 120 11458.45 82.68 56832.26 88888.00 2018-04-30 08:40:22.404 120 11458.39 82.66 56832.31 88888.00 2018-04-30 08:40:22.904 120 11458.43 82.70 56832.36 88888.00 2018-04-30 08:40:23.404 120 11458.44 82.68 56832.38 88888.00 2018-04-30 08:40:23.904 120 11458.38 82.65 56832.37 88888.00 2018-04-30 08:40:24.404 120 11458.42 82.68 56832.39 88888.00 2018-04-30 08:40:24.904 120 11458.41 82.67 56832.38 88888.00 2018-04-30 08:40:25.404 120 11458.36 82.67 56832.41 88888.00 2018-04-30 08:40:25.904 120 11458.38 82.72 56832.43 88888.00 2018-04-30 08:40:26.404 120 11458.43 82.73 56832.41 88888.00 2018-04-30 08:40:26.904 120 11458.41 82.70 56832.46 88888.00 2018-04-30 08:40:27.404 120 11458.35 82.73 56832.50 88888.00 2018-04-30 08:40:27.904 120 11458.39 82.77 56832.50 88888.00 2018-04-30 08:40:28.904 120 11458.32 82.74 56832.52 88888.00 2018-04-30 08:40:29.404 120 11458.38 82.75 56832.56 88888.00 2018-04-30 08:40:29.904 120 11458.42 82.75 56832.57 88888.00 2018-04-30 08:40:30.404 120 11458.35 82.77 56832.55 88888.00 2018-04-30 08:40:30.904 120 11458.32 82.77 56832.56 88888.00 2018-04-30 08:40:31.404 120 11458.35 82.74 56832.63 88888.00 2018-04-30 08:40:31.904 120 11458.28 82.73 56832.60 88888.00 2018-04-30 08:40:32.404 120 11458.36 82.72 56832.65 88888.00 2018-04-30 08:40:32.904 120 11458.41 82.70 56832.68 88888.00 2018-04-30 08:40:33.404 120 11458.35 82.72 56832.57 88888.00 2018-04-30 08:40:33.904 120 11458.37 82.72 56832.60 88888.00 2018-04-30 08:40:34.404 120 11458.43 82.74 56832.60 88888.00 2018-04-30 08:40:34.904 120 11458.43 82.79 56832.60 88888.00 2018-04-30 08:40:35.404 120 11458.41 82.75 56832.58 88888.00 2018-04-30 08:40:35.904 120 11458.49 82.68 56832.62 88888.00 2018-04-30 08:40:36.404 120 11458.46 82.67 56832.60 88888.00 2018-04-30 08:40:36.904 120 11458.49 82.67 56832.52 88888.00 2018-04-30 08:40:37.404 120 11458.50 82.63 56832.49 88888.00 2018-04-30 08:40:37.904 120 11458.52 82.64 56832.51 88888.00 2018-04-30 08:40:38.404 120 11458.55 82.66 56832.53 88888.00 2018-04-30 08:40:38.904 120 11458.56 82.66 56832.50 88888.00 2018-04-30 08:40:39.404 120 11458.52 82.61 56832.50 88888.00 2018-04-30 08:40:39.904 120 11458.55 82.63 56832.51 88888.00 2018-04-30 08:40:40.404 120 11458.58 82.66 56832.50 88888.00 2018-04-30 08:40:40.904 120 11458.59 82.61 56832.51 88888.00 2018-04-30 08:40:41.404 120 11458.56 82.58 56832.43 88888.00 2018-04-30 08:40:41.904 120 11458.65 82.58 56832.40 88888.00 2018-04-30 08:40:42.404 120 11458.70 82.61 56832.37 88888.00 2018-04-30 08:40:42.904 120 11458.65 82.57 56832.36 88888.00 2018-04-30 08:40:43.404 120 11458.69 82.56 56832.32 88888.00 2018-04-30 08:40:43.904 120 11458.76 82.54 56832.28 88888.00 2018-04-30 08:40:44.404 120 11458.73 82.56 56832.28 88888.00 2018-04-30 08:40:44.904 120 11458.65 82.58 56832.28 88888.00 2018-04-30 08:40:45.404 120 11458.70 82.57 56832.33 88888.00 2018-04-30 08:40:45.904 120 11458.66 82.53 56832.28 88888.00 2018-04-30 08:40:46.404 120 11458.58 82.53 56832.21 88888.00 2018-04-30 08:40:46.904 120 11458.65 82.56 56832.23 88888.00 2018-04-30 08:40:47.404 120 11458.67 82.49 56832.21 88888.00 2018-04-30 08:40:47.904 120 11458.66 82.50 56832.21 88888.00 2018-04-30 08:40:48.404 120 11458.67 82.47 56832.18 88888.00 2018-04-30 08:40:48.904 120 11458.62 82.46 56832.13 88888.00 2018-04-30 08:40:49.404 120 11458.58 82.45 56832.11 88888.00 2018-04-30 08:40:49.904 120 11458.59 82.44 56832.13 88888.00 2018-04-30 08:40:50.404 120 11458.72 82.40 56832.13 88888.00 2018-04-30 08:40:50.904 120 11458.74 82.39 56832.11 88888.00 2018-04-30 08:40:51.404 120 11458.69 82.40 56832.07 88888.00 2018-04-30 08:40:52.404 120 11458.67 82.33 56832.01 88888.00 2018-04-30 08:40:52.904 120 11458.65 82.36 56832.02 88888.00 2018-04-30 08:40:53.404 120 11458.70 82.32 56831.98 88888.00 2018-04-30 08:40:53.904 120 11458.69 82.31 56831.99 88888.00 2018-04-30 08:40:54.404 120 11458.67 82.29 56832.02 88888.00 2018-04-30 08:40:54.904 120 11458.77 82.30 56832.04 88888.00 2018-04-30 08:40:55.404 120 11458.79 82.25 56832.04 88888.00 2018-04-30 08:40:55.904 120 11458.72 82.25 56832.05 88888.00 2018-04-30 08:40:56.404 120 11458.72 82.26 56832.01 88888.00 2018-04-30 08:40:56.904 120 11458.71 82.23 56831.94 88888.00 2018-04-30 08:40:57.404 120 11458.64 82.19 56831.94 88888.00 2018-04-30 08:40:57.904 120 11458.70 82.20 56831.98 88888.00 2018-04-30 08:40:58.404 120 11458.76 82.17 56831.98 88888.00 2018-04-30 08:40:58.904 120 11458.67 82.17 56831.96 88888.00 2018-04-30 08:40:59.404 120 11458.70 82.22 56831.99 88888.00 2018-04-30 08:40:59.904 120 11458.74 82.19 56831.98 88888.00 2018-04-30 08:41:00.404 120 11458.70 82.11 56831.98 88888.00 2018-04-30 08:41:00.904 120 11458.72 82.13 56831.99 88888.00 2018-04-30 08:41:01.404 120 11458.84 82.11 56832.04 88888.00 2018-04-30 08:41:01.904 120 11458.77 82.10 56832.04 88888.00 2018-04-30 08:41:02.404 120 11458.73 82.10 56832.07 88888.00 2018-04-30 08:41:02.904 120 11458.80 82.13 56832.06 88888.00 2018-04-30 08:41:03.404 120 11458.77 82.12 56832.01 88888.00 2018-04-30 08:41:03.904 120 11458.76 82.15 56832.01 88888.00 2018-04-30 08:41:04.404 120 11458.81 82.18 56832.07 88888.00 2018-04-30 08:41:04.904 120 11458.85 82.15 56832.05 88888.00 2018-04-30 08:41:05.404 120 11458.78 82.15 56831.98 88888.00 2018-04-30 08:41:05.904 120 11458.77 82.15 56832.01 88888.00 2018-04-30 08:41:06.404 120 11458.80 82.15 56832.00 88888.00 2018-04-30 08:41:06.904 120 11458.74 82.09 56832.05 88888.00 2018-04-30 08:41:07.404 120 11458.71 82.08 56832.08 88888.00 2018-04-30 08:41:07.904 120 11458.79 82.04 56832.10 88888.00 2018-04-30 08:41:08.404 120 11458.76 81.99 56832.11 88888.00 2018-04-30 08:41:08.904 120 11458.70 82.00 56832.11 88888.00 2018-04-30 08:41:09.404 120 11458.76 82.03 56832.20 88888.00 2018-04-30 08:41:09.904 120 11458.71 81.98 56832.21 88888.00 2018-04-30 08:41:10.404 120 11458.74 81.96 56832.23 88888.00 2018-04-30 08:41:10.904 120 11458.81 81.97 56832.25 88888.00 2018-04-30 08:41:11.404 120 11458.77 81.96 56832.27 88888.00 2018-04-30 08:41:11.904 120 11458.72 81.96 56832.26 88888.00 2018-04-30 08:41:12.404 120 11458.74 81.98 56832.26 88888.00 2018-04-30 08:41:12.904 120 11458.74 81.97 56832.27 88888.00 2018-04-30 08:41:13.404 120 11458.62 81.96 56832.34 88888.00 2018-04-30 08:41:13.904 120 11458.63 81.96 56832.37 88888.00 2018-04-30 08:41:14.404 120 11458.65 81.95 56832.43 88888.00 2018-04-30 08:41:14.904 120 11458.59 81.93 56832.47 88888.00 2018-04-30 08:41:15.404 120 11458.57 81.92 56832.51 88888.00 2018-04-30 08:41:15.904 120 11458.62 81.96 56832.53 88888.00 2018-04-30 08:41:16.404 120 11458.57 81.95 56832.59 88888.00 2018-04-30 08:41:16.904 120 11458.57 81.93 56832.65 88888.00 2018-04-30 08:41:17.404 120 11458.60 81.92 56832.68 88888.00 2018-04-30 08:41:17.904 120 11458.56 81.92 56832.73 88888.00 2018-04-30 08:41:18.404 120 11458.55 81.91 56832.73 88888.00 2018-04-30 08:41:18.904 120 11458.53 81.92 56832.73 88888.00 2018-04-30 08:41:19.404 120 11458.50 81.91 56832.76 88888.00 2018-04-30 08:41:19.904 120 11458.45 81.91 56832.83 88888.00 2018-04-30 08:41:20.404 120 11458.45 81.91 56832.92 88888.00 2018-04-30 08:41:20.904 120 11458.46 81.88 56832.92 88888.00 2018-04-30 08:41:21.404 120 11458.45 81.86 56832.91 88888.00 2018-04-30 08:41:21.904 120 11458.50 81.89 56832.98 88888.00 2018-04-30 08:41:22.404 120 11458.46 81.85 56833.00 88888.00 2018-04-30 08:41:22.904 120 11458.37 81.89 56833.03 88888.00 2018-04-30 08:41:23.404 120 11458.34 81.95 56833.05 88888.00 2018-04-30 08:41:23.904 120 11458.34 81.92 56833.07 88888.00 2018-04-30 08:41:24.404 120 11458.31 81.90 56833.13 88888.00 2018-04-30 08:41:24.904 120 11458.30 81.88 56833.14 88888.00 2018-04-30 08:41:25.404 120 11458.31 81.88 56833.21 88888.00 2018-04-30 08:41:25.904 120 11458.30 81.88 56833.22 88888.00 2018-04-30 08:41:26.404 120 11458.25 81.88 56833.28 88888.00 2018-04-30 08:41:26.904 120 11458.27 81.91 56833.34 88888.00 2018-04-30 08:41:27.404 120 11458.17 81.95 56833.35 88888.00 2018-04-30 08:41:27.904 120 11458.20 81.98 56833.40 88888.00 2018-04-30 08:41:28.404 120 11458.28 81.99 56833.45 88888.00 2018-04-30 08:41:28.904 120 11458.20 81.96 56833.43 88888.00 2018-04-30 08:41:29.404 120 11458.15 81.98 56833.49 88888.00 2018-04-30 08:41:29.904 120 11458.18 81.99 56833.54 88888.00 2018-04-30 08:41:30.404 120 11458.14 81.98 56833.53 88888.00 2018-04-30 08:41:30.904 120 11458.11 81.98 56833.59 88888.00 2018-04-30 08:41:31.404 120 11458.10 82.02 56833.67 88888.00 2018-04-30 08:41:31.904 120 11458.09 82.00 56833.75 88888.00 2018-04-30 08:41:32.404 120 11458.03 82.00 56833.75 88888.00 2018-04-30 08:41:32.904 120 11458.04 82.00 56833.74 88888.00 2018-04-30 08:41:33.904 120 11458.02 82.00 56833.75 88888.00 2018-04-30 08:41:34.404 120 11457.97 82.02 56833.81 88888.00 2018-04-30 08:41:34.904 120 11458.03 81.98 56833.82 88888.00 2018-04-30 08:41:35.404 120 11457.99 82.02 56833.91 88888.00 2018-04-30 08:41:35.904 120 11457.94 82.09 56833.99 88888.00 2018-04-30 08:41:36.404 120 11457.97 82.10 56834.00 88888.00 2018-04-30 08:41:36.904 120 11457.95 82.08 56834.03 88888.00 2018-04-30 08:41:37.404 120 11457.89 82.05 56834.03 88888.00 2018-04-30 08:41:37.904 120 11457.89 82.13 56834.03 88888.00 2018-04-30 08:41:38.404 120 11457.87 82.20 56834.07 88888.00 2018-04-30 08:41:38.904 120 11457.85 82.16 56834.11 88888.00 2018-04-30 08:41:39.404 120 11457.89 82.13 56834.12 88888.00 2018-04-30 08:41:39.904 120 11457.90 82.17 56834.12 88888.00 2018-04-30 08:41:40.404 120 11457.80 82.16 56834.14 88888.00 2018-04-30 08:41:40.904 120 11457.78 82.15 56834.18 88888.00 2018-04-30 08:41:41.404 120 11457.80 82.17 56834.14 88888.00 2018-04-30 08:41:41.904 120 11457.70 82.11 56834.20 88888.00 2018-04-30 08:41:42.404 120 11457.68 82.12 56834.25 88888.00 2018-04-30 08:41:42.904 120 11457.72 82.18 56834.30 88888.00 2018-04-30 08:41:43.404 120 11457.69 82.22 56834.37 88888.00 2018-04-30 08:41:43.904 120 11457.67 82.22 56834.35 88888.00 2018-04-30 08:41:44.404 120 11457.72 82.24 56834.31 88888.00 2018-04-30 08:41:44.904 120 11457.69 82.24 56834.35 88888.00 2018-04-30 08:41:45.404 120 11457.58 82.20 56834.39 88888.00 2018-04-30 08:41:45.904 120 11457.65 82.24 56834.40 88888.00 2018-04-30 08:41:46.404 120 11457.62 82.27 56834.35 88888.00 2018-04-30 08:41:46.904 120 11457.58 82.31 56834.37 88888.00 2018-04-30 08:41:47.404 120 11457.56 82.29 56834.43 88888.00 2018-04-30 08:41:47.904 120 11457.53 82.30 56834.50 88888.00 2018-04-30 08:41:48.404 120 11457.45 82.33 56834.49 88888.00 2018-04-30 08:41:48.904 120 11457.45 82.33 56834.46 88888.00 2018-04-30 08:41:49.404 120 11457.47 82.30 56834.44 88888.00 2018-04-30 08:41:49.904 120 11457.45 82.34 56834.49 88888.00 2018-04-30 08:41:50.404 120 11457.42 82.36 56834.50 88888.00 2018-04-30 08:41:50.904 120 11457.44 82.36 56834.55 88888.00 2018-04-30 08:41:51.404 120 11457.38 82.33 56834.57 88888.00 2018-04-30 08:41:51.904 120 11457.31 82.33 56834.55 88888.00 2018-04-30 08:41:52.404 120 11457.33 82.36 56834.54 88888.00 2018-04-30 08:41:52.904 120 11457.32 82.31 56834.56 88888.00 2018-04-30 08:41:53.404 120 11457.31 82.31 56834.64 88888.00 2018-04-30 08:41:53.904 120 11457.31 82.37 56834.68 88888.00 2018-04-30 08:41:54.404 120 11457.28 82.37 56834.69 88888.00 2018-04-30 08:41:54.904 120 11457.21 82.39 56834.67 88888.00 2018-04-30 08:41:55.404 120 11457.19 82.44 56834.65 88888.00 2018-04-30 08:41:55.904 120 11457.19 82.44 56834.64 88888.00 2018-04-30 08:41:56.404 120 11457.14 82.40 56834.62 88888.00 2018-04-30 08:41:56.904 120 11457.17 82.43 56834.67 88888.00 2018-04-30 08:41:57.404 120 11457.25 82.43 56834.74 88888.00 2018-04-30 08:41:57.904 120 11457.17 82.39 56834.69 88888.00 2018-04-30 08:41:58.404 120 11457.12 82.43 56834.67 88888.00 2018-04-30 08:41:58.904 120 11457.16 82.46 56834.68 88888.00 2018-04-30 08:41:59.404 120 11457.11 82.49 56834.74 88888.00 2018-04-30 08:41:59.904 120 11457.07 82.42 56834.69 88888.00 2018-04-30 08:42:00.404 120 11457.10 82.39 56834.67 88888.00 2018-04-30 08:42:00.904 120 11457.10 82.40 56834.59 88888.00 2018-04-30 08:42:01.404 120 11457.07 82.39 56834.64 88888.00 2018-04-30 08:42:01.904 120 11457.06 82.38 56834.67 88888.00 2018-04-30 08:42:02.404 120 11457.06 82.34 56834.65 88888.00 2018-04-30 08:42:02.904 120 11457.06 82.32 56834.69 88888.00 2018-04-30 08:42:03.404 120 11457.13 82.37 56834.74 88888.00 2018-04-30 08:42:03.904 120 11457.17 82.36 56834.72 88888.00 2018-04-30 08:42:04.404 120 11457.10 82.37 56834.70 88888.00 2018-04-30 08:42:05.404 120 11457.12 82.49 56834.71 88888.00 2018-04-30 08:42:05.904 120 11457.10 82.40 56834.68 88888.00 2018-04-30 08:42:06.404 120 11457.09 82.39 56834.63 88888.00 2018-04-30 08:42:06.904 120 11457.10 82.43 56834.65 88888.00 2018-04-30 08:42:07.404 120 11457.04 82.39 56834.65 88888.00 2018-04-30 08:42:07.904 120 11457.04 82.39 56834.65 88888.00 2018-04-30 08:42:08.404 120 11457.13 82.42 56834.63 88888.00 2018-04-30 08:42:08.904 120 11457.18 82.43 56834.62 88888.00 2018-04-30 08:42:09.404 120 11457.12 82.44 56834.57 88888.00 2018-04-30 08:42:09.904 120 11457.17 82.40 56834.50 88888.00 2018-04-30 08:42:10.404 120 11457.12 82.39 56834.50 88888.00 2018-04-30 08:42:10.904 120 11457.06 82.43 56834.50 88888.00 2018-04-30 08:42:11.404 120 11457.14 82.45 56834.51 88888.00 2018-04-30 08:42:11.904 120 11457.21 82.42 56834.51 88888.00 2018-04-30 08:42:12.404 120 11457.11 82.43 56834.50 88888.00 2018-04-30 08:42:12.904 120 11457.16 82.46 56834.45 88888.00 2018-04-30 08:42:13.404 120 11457.18 82.45 56834.43 88888.00 2018-04-30 08:42:13.904 120 11457.12 82.44 56834.43 88888.00 2018-04-30 08:42:14.404 120 11457.10 82.47 56834.39 88888.00 2018-04-30 08:42:14.904 120 11457.14 82.50 56834.36 88888.00 2018-04-30 08:42:15.404 120 11457.11 82.49 56834.36 88888.00 2018-04-30 08:42:15.904 120 11457.13 82.50 56834.30 88888.00 2018-04-30 08:42:16.404 120 11457.20 82.49 56834.25 88888.00 2018-04-30 08:42:16.904 120 11457.19 82.47 56834.25 88888.00 2018-04-30 08:42:17.404 120 11457.16 82.50 56834.31 88888.00 2018-04-30 08:42:17.904 120 11457.17 82.52 56834.29 88888.00 2018-04-30 08:42:18.404 120 11457.14 82.46 56834.19 88888.00 2018-04-30 08:42:18.904 120 11457.13 82.50 56834.19 88888.00 2018-04-30 08:42:19.404 120 11457.17 82.51 56834.18 88888.00 2018-04-30 08:42:19.904 120 11457.23 82.51 56834.16 88888.00 2018-04-30 08:42:20.405 120 11457.19 82.51 56834.12 88888.00 2018-04-30 08:42:20.905 120 11457.17 82.52 56834.09 88888.00 2018-04-30 08:42:21.405 120 11457.19 82.49 56834.11 88888.00 2018-04-30 08:42:21.905 120 11457.16 82.44 56834.01 88888.00 2018-04-30 08:42:22.405 120 11457.09 82.45 56833.97 88888.00 2018-04-30 08:42:22.905 120 11457.13 82.46 56833.97 88888.00 2018-04-30 08:42:23.405 120 11457.12 82.50 56833.97 88888.00 2018-04-30 08:42:23.905 120 11457.06 82.49 56834.00 88888.00 2018-04-30 08:42:24.405 120 11457.11 82.49 56833.98 88888.00 2018-04-30 08:42:24.905 120 11457.10 82.46 56833.97 88888.00 2018-04-30 08:42:25.405 120 11457.06 82.46 56833.99 88888.00 2018-04-30 08:42:25.905 120 11457.14 82.49 56834.03 88888.00 2018-04-30 08:42:26.405 120 11457.12 82.46 56833.95 88888.00 2018-04-30 08:42:26.905 120 11457.07 82.44 56833.92 88888.00 2018-04-30 08:42:27.405 120 11457.17 82.44 56833.92 88888.00 2018-04-30 08:42:27.905 120 11457.13 82.45 56833.84 88888.00 2018-04-30 08:42:28.405 120 11457.12 82.49 56833.88 88888.00 2018-04-30 08:42:28.905 120 11457.12 82.53 56833.86 88888.00 2018-04-30 08:42:29.405 120 11457.14 82.53 56833.88 88888.00 2018-04-30 08:42:29.905 120 11457.11 82.53 56833.82 88888.00 2018-04-30 08:42:30.405 120 11457.10 82.54 56833.82 88888.00 2018-04-30 08:42:30.905 120 11457.11 82.54 56833.82 88888.00 2018-04-30 08:42:31.405 120 11457.05 82.52 56833.74 88888.00 2018-04-30 08:42:31.905 120 11456.99 82.53 56833.77 88888.00 2018-04-30 08:42:32.405 120 11457.10 82.54 56833.81 88888.00 2018-04-30 08:42:32.905 120 11457.16 82.51 56833.72 88888.00 2018-04-30 08:42:33.405 120 11457.12 82.49 56833.67 88888.00 2018-04-30 08:42:33.905 120 11457.16 82.51 56833.66 88888.00 2018-04-30 08:42:34.405 120 11457.16 82.51 56833.67 88888.00 2018-04-30 08:42:34.905 120 11457.13 82.47 56833.66 88888.00 2018-04-30 08:42:35.405 120 11457.12 82.51 56833.63 88888.00 2018-04-30 08:42:35.905 120 11457.09 82.52 56833.63 88888.00 2018-04-30 08:42:36.405 120 11457.00 82.47 56833.59 88888.00 2018-04-30 08:42:36.905 120 11457.04 82.51 56833.55 88888.00 2018-04-30 08:42:37.405 120 11457.12 82.54 56833.55 88888.00 2018-04-30 08:42:37.905 120 11457.12 82.52 56833.55 88888.00 2018-04-30 08:42:38.405 120 11457.10 82.54 56833.58 88888.00 2018-04-30 08:42:38.905 120 11457.17 82.56 56833.56 88888.00 2018-04-30 08:42:39.405 120 11457.13 82.56 56833.50 88888.00 2018-04-30 08:42:39.905 120 11457.14 82.58 56833.46 88888.00 2018-04-30 08:42:40.405 120 11457.21 82.58 56833.48 88888.00 2018-04-30 08:42:40.905 120 11457.24 82.57 56833.47 88888.00 2018-04-30 08:42:41.405 120 11457.20 82.57 56833.43 88888.00 2018-04-30 08:42:41.905 120 11457.25 82.58 56833.50 88888.00 2018-04-30 08:42:42.405 120 11457.26 82.58 56833.47 88888.00 2018-04-30 08:42:42.905 120 11457.20 82.58 56833.45 88888.00 2018-04-30 08:42:43.405 120 11457.19 82.59 56833.42 88888.00 2018-04-30 08:42:43.905 120 11457.23 82.58 56833.42 88888.00 2018-04-30 08:42:44.405 120 11457.23 82.59 56833.37 88888.00 2018-04-30 08:42:44.905 120 11457.21 82.56 56833.33 88888.00 2018-04-30 08:42:45.405 120 11457.25 82.58 56833.26 88888.00 2018-04-30 08:42:45.905 120 11457.26 82.58 56833.26 88888.00 2018-04-30 08:42:46.405 120 11457.28 82.58 56833.23 88888.00 2018-04-30 08:42:46.905 120 11457.33 82.60 56833.24 88888.00 2018-04-30 08:42:47.405 120 11457.28 82.60 56833.27 88888.00 2018-04-30 08:42:47.905 120 11457.28 82.58 56833.20 88888.00 2018-04-30 08:42:48.405 120 11457.27 82.59 56833.21 88888.00 2018-04-30 08:42:48.905 120 11457.32 82.60 56833.24 88888.00 2018-04-30 08:42:49.405 120 11457.31 82.60 56833.23 88888.00 2018-04-30 08:42:49.905 120 11457.37 82.59 56833.26 88888.00 2018-04-30 08:42:50.405 120 11457.38 82.57 56833.21 88888.00 2018-04-30 08:42:50.905 120 11457.32 82.57 56833.21 88888.00 2018-04-30 08:42:51.405 120 11457.28 82.60 56833.26 88888.00 2018-04-30 08:42:51.905 120 11457.30 82.61 56833.17 88888.00 2018-04-30 08:42:52.405 120 11457.26 82.63 56833.16 88888.00 2018-04-30 08:42:52.905 120 11457.25 82.64 56833.23 88888.00 2018-04-30 08:42:53.405 120 11457.35 82.65 56833.18 88888.00 2018-04-30 08:42:53.905 120 11457.33 82.58 56833.18 88888.00 2018-04-30 08:42:54.405 120 11457.31 82.58 56833.20 88888.00 2018-04-30 08:42:54.905 120 11457.33 82.60 56833.17 88888.00 2018-04-30 08:42:55.405 120 11457.34 82.59 56833.22 88888.00 2018-04-30 08:42:55.905 120 11457.26 82.64 56833.22 88888.00 2018-04-30 08:42:56.905 120 11457.31 82.63 56833.23 88888.00 2018-04-30 08:42:57.405 120 11457.30 82.60 56833.27 88888.00 2018-04-30 08:42:57.905 120 11457.26 82.70 56833.24 88888.00 2018-04-30 08:42:58.405 120 11457.32 82.70 56833.23 88888.00 2018-04-30 08:42:58.905 120 11457.25 82.64 56833.17 88888.00 2018-04-30 08:42:59.405 120 11457.24 82.70 56833.21 88888.00 2018-04-30 08:42:59.905 120 11457.25 82.65 56833.21 88888.00 2018-04-30 08:43:00.405 120 11457.26 82.65 56833.18 88888.00 2018-04-30 08:43:00.905 120 11457.26 82.72 56833.13 88888.00 2018-04-30 08:43:01.405 120 11457.26 82.67 56833.10 88888.00 2018-04-30 08:43:01.905 120 11457.24 82.67 56833.16 88888.00 2018-04-30 08:43:02.405 120 11457.24 82.67 56833.22 88888.00 2018-04-30 08:43:02.905 120 11457.24 82.66 56833.15 88888.00 2018-04-30 08:43:03.405 120 11457.30 82.66 56833.10 88888.00 2018-04-30 08:43:03.905 120 11457.28 82.70 56833.11 88888.00 2018-04-30 08:43:04.405 120 11457.31 82.72 56833.13 88888.00 2018-04-30 08:43:04.905 120 11457.25 82.72 56833.08 88888.00 2018-04-30 08:43:05.405 120 11457.17 82.68 56833.08 88888.00 2018-04-30 08:43:05.905 120 11457.24 82.73 56833.03 88888.00 2018-04-30 08:43:06.405 120 11457.28 82.77 56833.10 88888.00 2018-04-30 08:43:06.905 120 11457.20 82.77 56833.13 88888.00 2018-04-30 08:43:07.405 120 11457.19 82.81 56833.14 88888.00 2018-04-30 08:43:07.905 120 11457.21 82.80 56833.09 88888.00 2018-04-30 08:43:08.405 120 11457.14 82.81 56833.08 88888.00 2018-04-30 08:43:08.905 120 11457.21 82.85 56833.03 88888.00 2018-04-30 08:43:09.405 120 11457.26 82.86 56833.03 88888.00 2018-04-30 08:43:09.905 120 11457.27 82.87 56833.01 88888.00 2018-04-30 08:43:10.405 120 11457.25 82.90 56832.97 88888.00 2018-04-30 08:43:10.905 120 11457.27 82.90 56833.00 88888.00 2018-04-30 08:43:11.405 120 11457.20 82.85 56833.00 88888.00 2018-04-30 08:43:11.905 120 11457.17 82.87 56832.96 88888.00 2018-04-30 08:43:12.405 120 11457.18 82.87 56832.91 88888.00 2018-04-30 08:43:12.905 120 11457.17 82.91 56832.92 88888.00 2018-04-30 08:43:13.405 120 11457.13 82.91 56832.94 88888.00 2018-04-30 08:43:13.905 120 11457.19 82.91 56832.89 88888.00 2018-04-30 08:43:14.405 120 11457.25 82.87 56832.83 88888.00 2018-04-30 08:43:14.905 120 11457.19 82.88 56832.83 88888.00 2018-04-30 08:43:15.405 120 11457.18 82.93 56832.83 88888.00 2018-04-30 08:43:15.905 120 11457.25 82.98 56832.91 88888.00 2018-04-30 08:43:16.405 120 11457.19 82.95 56832.89 88888.00 2018-04-30 08:43:16.905 120 11457.21 82.95 56832.96 88888.00 2018-04-30 08:43:17.405 120 11457.21 82.92 56832.90 88888.00 2018-04-30 08:43:17.905 120 11457.18 82.91 56832.84 88888.00 2018-04-30 08:43:18.405 120 11457.16 82.93 56832.82 88888.00 2018-04-30 08:43:18.905 120 11457.18 82.94 56832.88 88888.00 2018-04-30 08:43:19.405 120 11457.16 82.93 56832.84 88888.00 2018-04-30 08:43:19.905 120 11457.18 82.95 56832.82 88888.00 2018-04-30 08:43:20.405 120 11457.25 82.97 56832.85 88888.00 2018-04-30 08:43:20.905 120 11457.25 82.92 56832.84 88888.00 2018-04-30 08:43:21.405 120 11457.19 82.93 56832.84 88888.00 2018-04-30 08:43:21.905 120 11457.18 82.98 56832.85 88888.00 2018-04-30 08:43:22.405 120 11457.24 82.94 56832.87 88888.00 2018-04-30 08:43:22.905 120 11457.23 82.98 56832.88 88888.00 2018-04-30 08:43:23.405 120 11457.18 83.05 56832.88 88888.00 2018-04-30 08:43:23.905 120 11457.19 83.02 56832.84 88888.00 2018-04-30 08:43:24.405 120 11457.12 82.99 56832.85 88888.00 2018-04-30 08:43:24.905 120 11457.16 82.99 56832.83 88888.00 2018-04-30 08:43:25.405 120 11457.21 82.97 56832.79 88888.00 2018-04-30 08:43:25.905 120 11457.17 82.95 56832.66 88888.00 2018-04-30 08:43:26.405 120 11457.17 82.98 56832.65 88888.00 2018-04-30 08:43:26.905 120 11457.25 83.07 56832.69 88888.00 2018-04-30 08:43:27.405 120 11457.26 83.05 56832.64 88888.00 2018-04-30 08:43:28.405 120 11457.27 83.06 56832.65 88888.00 2018-04-30 08:43:28.905 120 11457.31 83.04 56832.62 88888.00 2018-04-30 08:43:29.405 120 11457.27 83.05 56832.59 88888.00 2018-04-30 08:43:29.905 120 11457.30 83.07 56832.57 88888.00 2018-04-30 08:43:30.405 120 11457.33 83.07 56832.57 88888.00 2018-04-30 08:43:30.905 120 11457.27 83.06 56832.58 88888.00 2018-04-30 08:43:31.405 120 11457.32 83.05 56832.56 88888.00 2018-04-30 08:43:31.905 120 11457.38 83.05 56832.56 88888.00 2018-04-30 08:43:32.405 120 11457.30 83.01 56832.55 88888.00 2018-04-30 08:43:32.905 120 11457.30 83.00 56832.52 88888.00 2018-04-30 08:43:33.405 120 11457.38 83.05 56832.46 88888.00 2018-04-30 08:43:33.905 120 11457.30 83.05 56832.44 88888.00 2018-04-30 08:43:34.405 120 11457.34 83.11 56832.41 88888.00 2018-04-30 08:43:34.905 120 11457.40 82.77 56832.40 88888.00 2018-04-30 08:43:35.405 120 11457.38 82.51 56832.38 88888.00 2018-04-30 08:43:35.905 120 11457.34 82.71 56832.34 88888.00 2018-04-30 08:43:36.405 120 11457.40 83.07 56832.32 88888.00 2018-04-30 08:43:36.905 120 11457.45 83.11 56832.25 88888.00 2018-04-30 08:43:37.405 120 11457.40 83.08 56832.26 88888.00 2018-04-30 08:43:38.405 120 11457.47 83.15 56832.14 88888.00 2018-04-30 08:43:38.905 120 11457.40 83.14 56832.17 88888.00 2018-04-30 08:43:39.405 120 11457.45 83.13 56832.17 88888.00 2018-04-30 08:43:39.905 120 11457.49 83.13 56832.15 88888.00 2018-04-30 08:43:40.405 120 11457.48 83.13 56832.15 88888.00 2018-04-30 08:43:40.905 120 11457.54 83.11 56832.15 88888.00 2018-04-30 08:43:41.405 120 11457.54 83.17 56832.12 88888.00 2018-04-30 08:43:41.905 120 11457.53 83.17 56832.05 88888.00 2018-04-30 08:43:42.405 120 11457.51 83.14 56832.06 88888.00 2018-04-30 08:43:42.905 120 11457.56 83.12 56832.10 88888.00 2018-04-30 08:43:43.405 120 11457.62 83.13 56832.11 88888.00 2018-04-30 08:43:43.905 120 11457.55 83.15 56832.01 88888.00 2018-04-30 08:43:44.405 120 11457.58 83.15 56832.01 88888.00 2018-04-30 08:43:44.905 120 11457.63 83.11 56831.96 88888.00 2018-04-30 08:43:45.405 120 11457.63 83.09 56831.92 88888.00 2018-04-30 08:43:45.905 120 11457.65 83.15 56831.92 88888.00 2018-04-30 08:43:46.405 120 11457.67 83.19 56831.89 88888.00 2018-04-30 08:43:46.905 120 11457.63 83.15 56831.87 88888.00 2018-04-30 08:43:47.405 120 11457.60 83.13 56831.83 88888.00 2018-04-30 08:43:47.905 120 11457.68 83.14 56831.85 88888.00 2018-04-30 08:43:48.405 120 11457.65 83.17 56831.83 88888.00 2018-04-30 08:43:48.905 120 11457.70 83.15 56831.80 88888.00 2018-04-30 08:43:49.405 120 11457.73 83.15 56831.72 88888.00 2018-04-30 08:43:49.905 120 11457.65 83.12 56831.73 88888.00 2018-04-30 08:43:50.405 120 11457.62 83.12 56831.69 88888.00 2018-04-30 08:43:50.905 120 11457.68 83.11 56831.66 88888.00 2018-04-30 08:43:51.405 120 11457.65 83.13 56831.62 88888.00 2018-04-30 08:43:51.905 120 11457.66 83.13 56831.62 88888.00 2018-04-30 08:43:52.405 120 11457.69 83.14 56831.54 88888.00 2018-04-30 08:43:52.905 120 11457.66 83.15 56831.48 88888.00 2018-04-30 08:43:53.405 120 11457.67 83.20 56831.48 88888.00 2018-04-30 08:43:53.905 120 11457.72 83.20 56831.50 88888.00 2018-04-30 08:43:54.405 120 11457.68 83.14 56831.46 88888.00 2018-04-30 08:43:54.905 120 11457.65 83.08 56831.41 88888.00 2018-04-30 08:43:55.405 120 11457.75 83.12 56831.43 88888.00 2018-04-30 08:43:55.905 120 11457.82 83.12 56831.43 88888.00 2018-04-30 08:43:56.405 120 11457.75 83.09 56831.35 88888.00 2018-04-30 08:43:56.905 120 11457.73 83.09 56831.31 88888.00 2018-04-30 08:43:57.405 120 11457.75 83.09 56831.37 88888.00 2018-04-30 08:43:57.905 120 11457.69 83.11 56831.31 88888.00 2018-04-30 08:43:58.405 120 11457.72 83.08 56831.28 88888.00 2018-04-30 08:43:58.905 120 11457.74 83.09 56831.33 88888.00 2018-04-30 08:43:59.405 120 11457.79 83.06 56831.30 88888.00 2018-04-30 08:43:59.905 120 11457.76 83.06 56831.30 88888.00 2018-04-30 08:44:00.405 120 11457.74 83.06 56831.28 88888.00 2018-04-30 08:44:00.905 120 11457.69 83.05 56831.24 88888.00 2018-04-30 08:44:01.405 120 11457.66 83.07 56831.25 88888.00 2018-04-30 08:44:01.905 120 11457.74 83.08 56831.25 88888.00 2018-04-30 08:44:02.405 120 11457.75 83.07 56831.25 88888.00 2018-04-30 08:44:02.905 120 11457.69 83.05 56831.24 88888.00 2018-04-30 08:44:03.405 120 11457.70 83.08 56831.24 88888.00 2018-04-30 08:44:03.905 120 11457.70 83.08 56831.25 88888.00 2018-04-30 08:44:04.405 120 11457.72 83.11 56831.24 88888.00 2018-04-30 08:44:04.905 120 11457.69 83.14 56831.19 88888.00 2018-04-30 08:44:05.405 120 11457.73 83.11 56831.19 88888.00 2018-04-30 08:44:05.905 120 11457.75 83.12 56831.16 88888.00 2018-04-30 08:44:06.405 120 11457.66 83.11 56831.21 88888.00 2018-04-30 08:44:06.905 120 11457.69 83.12 56831.25 88888.00 2018-04-30 08:44:07.405 120 11457.72 83.12 56831.24 88888.00 2018-04-30 08:44:07.905 120 11457.68 83.14 56831.18 88888.00 2018-04-30 08:44:08.405 120 11457.70 83.18 56831.21 88888.00 2018-04-30 08:44:08.905 120 11457.65 83.19 56831.21 88888.00 2018-04-30 08:44:09.905 120 11457.63 83.20 56831.27 88888.00 2018-04-30 08:44:10.405 120 11457.68 83.20 56831.25 88888.00 2018-04-30 08:44:10.905 120 11457.60 83.18 56831.23 88888.00 2018-04-30 08:44:11.405 120 11457.66 83.19 56831.24 88888.00 2018-04-30 08:44:11.905 120 11457.66 83.20 56831.29 88888.00 2018-04-30 08:44:12.405 120 11457.62 83.21 56831.28 88888.00 2018-04-30 08:44:12.905 120 11457.66 83.20 56831.28 88888.00 2018-04-30 08:44:13.405 120 11457.66 83.24 56831.29 88888.00 2018-04-30 08:44:13.905 120 11457.67 83.27 56831.28 88888.00 2018-04-30 08:44:14.405 120 11457.68 83.28 56831.31 88888.00 2018-04-30 08:44:14.906 120 11457.70 83.31 56831.36 88888.00 2018-04-30 08:44:15.406 120 11457.70 83.31 56831.43 88888.00 2018-04-30 08:44:15.906 120 11457.65 83.33 56831.43 88888.00 2018-04-30 08:44:16.406 120 11457.66 83.33 56831.38 88888.00 2018-04-30 08:44:16.906 120 11457.72 83.38 56831.40 88888.00 2018-04-30 08:44:17.906 120 11457.65 83.43 56831.46 88888.00 2018-04-30 08:44:18.406 120 11457.72 83.41 56831.47 88888.00 2018-04-30 08:44:18.906 120 11457.69 83.39 56831.47 88888.00 2018-04-30 08:44:19.406 120 11457.70 83.41 56831.48 88888.00 2018-04-30 08:44:19.906 120 11457.69 83.39 56831.50 88888.00 2018-04-30 08:44:20.406 120 11457.65 83.39 56831.44 88888.00 2018-04-30 08:44:20.906 120 11457.65 83.42 56831.46 88888.00 2018-04-30 08:44:21.406 120 11457.66 83.43 56831.51 88888.00 2018-04-30 08:44:21.906 120 11457.69 83.47 56831.55 88888.00 2018-04-30 08:44:22.406 120 11457.74 83.48 56831.56 88888.00 2018-04-30 08:44:22.906 120 11457.73 83.53 56831.61 88888.00 2018-04-30 08:44:23.406 120 11457.72 83.48 56831.62 88888.00 2018-04-30 08:44:23.906 120 11457.70 83.49 56831.62 88888.00 2018-04-30 08:44:24.406 120 11457.75 83.52 56831.55 88888.00 2018-04-30 08:44:24.906 120 11457.74 83.49 56831.60 88888.00 2018-04-30 08:44:25.406 120 11457.68 83.52 56831.66 88888.00 2018-04-30 08:44:25.906 120 11457.67 83.58 56831.66 88888.00 2018-04-30 08:44:26.406 120 11457.68 83.56 56831.64 88888.00 2018-04-30 08:44:26.906 120 11457.62 83.60 56831.69 88888.00 2018-04-30 08:44:27.406 120 11457.59 83.63 56831.70 88888.00 2018-04-30 08:44:27.906 120 11457.70 83.65 56831.74 88888.00 2018-04-30 08:44:28.406 120 11457.61 83.63 56831.74 88888.00 2018-04-30 08:44:28.906 120 11457.61 83.66 56831.72 88888.00 2018-04-30 08:44:29.406 120 11457.68 83.66 56831.66 88888.00 2018-04-30 08:44:29.906 120 11457.67 83.66 56831.72 88888.00 2018-04-30 08:44:30.406 120 11457.63 83.69 56831.79 88888.00 2018-04-30 08:44:30.906 120 11457.68 83.77 56831.78 88888.00 2018-04-30 08:44:31.406 120 11457.63 83.77 56831.74 88888.00 2018-04-30 08:44:31.906 120 11457.54 83.75 56831.78 88888.00 2018-04-30 08:44:32.406 120 11457.61 83.76 56831.76 88888.00 2018-04-30 08:44:32.906 120 11457.62 83.83 56831.74 88888.00 2018-04-30 08:44:33.406 120 11457.59 83.87 56831.78 88888.00 2018-04-30 08:44:33.906 120 11457.56 83.85 56831.79 88888.00 2018-04-30 08:44:34.406 120 11457.62 83.80 56831.79 88888.00 2018-04-30 08:44:34.906 120 11457.58 83.81 56831.81 88888.00 2018-04-30 08:44:35.406 120 11457.56 83.86 56831.89 88888.00 2018-04-30 08:44:35.906 120 11457.60 83.86 56831.93 88888.00 2018-04-30 08:44:36.406 120 11457.55 83.86 56831.96 88888.00 2018-04-30 08:44:36.906 120 11457.52 83.89 56831.96 88888.00 2018-04-30 08:44:37.906 120 11457.59 83.97 56832.01 88888.00 2018-04-30 08:44:38.406 120 11457.52 83.97 56831.98 88888.00 2018-04-30 08:44:38.906 120 11457.59 84.00 56832.06 88888.00 2018-04-30 08:44:39.406 120 11457.55 84.00 56832.00 88888.00 2018-04-30 08:44:39.906 120 11457.56 83.96 56832.01 88888.00 2018-04-30 08:44:40.406 120 11457.65 84.01 56832.02 88888.00 2018-04-30 08:44:40.906 120 11457.65 84.04 56831.98 88888.00 2018-04-30 08:44:41.406 120 11457.55 84.08 56832.04 88888.00 2018-04-30 08:44:41.906 120 11457.55 84.11 56832.04 88888.00 2018-04-30 08:44:42.406 120 11457.60 84.13 56832.01 88888.00 2018-04-30 08:44:42.906 120 11457.60 84.15 56832.06 88888.00 2018-04-30 08:44:43.406 120 11457.59 84.15 56832.07 88888.00 2018-04-30 08:44:43.906 120 11457.63 84.22 56832.10 88888.00 2018-04-30 08:44:44.406 120 11457.62 84.29 56832.07 88888.00 2018-04-30 08:44:44.906 120 11457.61 84.24 56832.07 88888.00 2018-04-30 08:44:45.406 120 11457.68 84.23 56832.06 88888.00 2018-04-30 08:44:45.906 120 11457.61 84.23 56832.08 88888.00 2018-04-30 08:44:46.406 120 11457.56 84.23 56832.10 88888.00 2018-04-30 08:44:46.906 120 11457.70 84.24 56832.08 88888.00 2018-04-30 08:44:47.406 120 11457.72 84.24 56832.12 88888.00 2018-04-30 08:44:47.906 120 11457.60 84.24 56832.12 88888.00 2018-04-30 08:44:48.406 120 11457.66 84.28 56832.08 88888.00 2018-04-30 08:44:48.906 120 11457.70 84.28 56832.06 88888.00 2018-04-30 08:44:49.406 120 11457.70 84.30 56832.04 88888.00 2018-04-30 08:44:49.906 120 11457.73 84.29 56832.06 88888.00 2018-04-30 08:44:50.406 120 11457.76 84.33 56831.99 88888.00 2018-04-30 08:44:51.406 120 11457.74 84.36 56831.92 88888.00 2018-04-30 08:44:51.906 120 11457.75 84.33 56831.91 88888.00 2018-04-30 08:44:52.406 120 11457.75 84.33 56831.87 88888.00 2018-04-30 08:44:52.906 120 11457.76 84.35 56831.87 88888.00 2018-04-30 08:44:53.406 120 11457.81 84.33 56831.85 88888.00 2018-04-30 08:44:53.906 120 11457.76 84.33 56831.83 88888.00 2018-04-30 08:44:54.406 120 11457.76 84.34 56831.83 88888.00 2018-04-30 08:44:54.906 120 11457.80 84.36 56831.79 88888.00 2018-04-30 08:44:55.406 120 11457.82 84.36 56831.79 88888.00 2018-04-30 08:44:55.906 120 11457.83 84.34 56831.74 88888.00 2018-04-30 08:44:56.406 120 11457.88 84.34 56831.66 88888.00 2018-04-30 08:44:56.906 120 11457.93 84.37 56831.66 88888.00 2018-04-30 08:44:57.406 120 11457.89 84.40 56831.62 88888.00 2018-04-30 08:44:57.906 120 11457.93 84.43 56831.62 88888.00 2018-04-30 08:44:58.406 120 11457.97 84.42 56831.63 88888.00 2018-04-30 08:44:58.906 120 11457.96 84.43 56831.54 88888.00 2018-04-30 08:44:59.406 120 11457.95 84.47 56831.50 88888.00 2018-04-30 08:44:59.906 120 11458.03 84.48 56831.50 88888.00 2018-04-30 08:45:00.406 120 11457.99 84.50 56831.48 88888.00 2018-04-30 08:45:01.406 120 11458.04 84.51 56831.51 88888.00 2018-04-30 08:45:01.906 120 11458.03 84.49 56831.54 88888.00 2018-04-30 08:45:02.406 120 11458.03 84.53 56831.43 88888.00 2018-04-30 08:45:02.906 120 11458.07 84.54 56831.35 88888.00 2018-04-30 08:45:03.406 120 11458.13 84.54 56831.41 88888.00 2018-04-30 08:45:03.906 120 11458.14 84.57 56831.43 88888.00 2018-04-30 08:45:04.406 120 11458.15 84.55 56831.43 88888.00 2018-04-30 08:45:04.906 120 11458.16 84.53 56831.44 88888.00 2018-04-30 08:45:05.406 120 11458.13 84.57 56831.42 88888.00 2018-04-30 08:45:05.906 120 11458.17 84.62 56831.41 88888.00 2018-04-30 08:45:06.406 120 11458.21 84.62 56831.47 88888.00 2018-04-30 08:45:06.906 120 11458.16 84.61 56831.48 88888.00 2018-04-30 08:45:07.406 120 11458.11 84.62 56831.44 88888.00 2018-04-30 08:45:07.906 120 11458.13 84.67 56831.42 88888.00 2018-04-30 08:45:08.406 120 11458.16 84.72 56831.44 88888.00 2018-04-30 08:45:08.906 120 11458.17 84.65 56831.44 88888.00 2018-04-30 08:45:09.406 120 11458.18 84.64 56831.42 88888.00 2018-04-30 08:45:09.906 120 11458.23 84.64 56831.46 88888.00 2018-04-30 08:45:10.406 120 11458.18 84.72 56831.47 88888.00 2018-04-30 08:45:10.906 120 11458.16 84.71 56831.47 88888.00 2018-04-30 08:45:11.406 120 11458.15 84.70 56831.49 88888.00 2018-04-30 08:45:11.906 120 11458.16 84.74 56831.54 88888.00 2018-04-30 08:45:12.406 120 11458.20 84.79 56831.57 88888.00 2018-04-30 08:45:12.906 120 11458.18 84.77 56831.55 88888.00 2018-04-30 08:45:13.406 120 11458.10 84.77 56831.54 88888.00 2018-04-30 08:45:13.906 120 11458.10 84.81 56831.56 88888.00 2018-04-30 08:45:14.406 120 11458.18 84.79 56831.55 88888.00 2018-04-30 08:45:14.906 120 11458.15 84.77 56831.49 88888.00 2018-04-30 08:45:15.406 120 11458.15 84.81 56831.47 88888.00 2018-04-30 08:45:15.906 120 11458.22 84.83 56831.44 88888.00 2018-04-30 08:45:16.406 120 11458.22 84.82 56831.43 88888.00 2018-04-30 08:45:16.906 120 11458.16 84.84 56831.43 88888.00 2018-04-30 08:45:17.406 120 11458.24 84.84 56831.43 88888.00 2018-04-30 08:45:17.906 120 11458.28 84.83 56831.37 88888.00 2018-04-30 08:45:18.406 120 11458.24 84.87 56831.34 88888.00 2018-04-30 08:45:18.906 120 11458.31 84.89 56831.35 88888.00 2018-04-30 08:45:19.406 120 11458.32 84.91 56831.37 88888.00 2018-04-30 08:45:19.906 120 11458.29 84.92 56831.36 88888.00 2018-04-30 08:45:20.406 120 11458.37 84.95 56831.30 88888.00 2018-04-30 08:45:20.906 120 11458.38 84.90 56831.25 88888.00 2018-04-30 08:45:21.406 120 11458.41 84.88 56831.16 88888.00 2018-04-30 08:45:21.906 120 11458.39 84.90 56831.15 88888.00 2018-04-30 08:45:22.406 120 11458.50 84.96 56831.11 88888.00 2018-04-30 08:45:22.906 120 11458.49 84.94 56831.04 88888.00 2018-04-30 08:45:23.406 120 11458.57 84.94 56831.05 88888.00 2018-04-30 08:45:23.906 120 11458.57 84.95 56831.04 88888.00 2018-04-30 08:45:24.406 120 11458.51 84.96 56831.01 88888.00 2018-04-30 08:45:24.906 120 11458.58 84.96 56830.98 88888.00 2018-04-30 08:45:25.406 120 11458.62 84.95 56831.01 88888.00 2018-04-30 08:45:25.906 120 11458.60 84.96 56831.01 88888.00 2018-04-30 08:45:26.406 120 11458.57 84.96 56830.97 88888.00 2018-04-30 08:45:26.906 120 11458.70 84.98 56830.89 88888.00 2018-04-30 08:45:27.406 120 11458.67 84.96 56830.80 88888.00 2018-04-30 08:45:27.906 120 11458.67 84.97 56830.76 88888.00 2018-04-30 08:45:28.406 120 11458.76 84.97 56830.76 88888.00 2018-04-30 08:45:28.906 120 11458.83 84.94 56830.71 88888.00 2018-04-30 08:45:29.406 120 11458.74 84.92 56830.66 88888.00 2018-04-30 08:45:29.906 120 11458.74 84.95 56830.63 88888.00 2018-04-30 08:45:30.406 120 11458.79 84.92 56830.59 88888.00 2018-04-30 08:45:30.906 120 11458.79 84.92 56830.52 88888.00 2018-04-30 08:45:31.406 120 11458.78 84.95 56830.56 88888.00 2018-04-30 08:45:31.906 120 11458.84 84.96 56830.57 88888.00 2018-04-30 08:45:32.906 120 11458.85 84.97 56830.46 88888.00 2018-04-30 08:45:33.406 120 11458.87 85.04 56830.42 88888.00 2018-04-30 08:45:33.906 120 11458.87 85.02 56830.37 88888.00 2018-04-30 08:45:34.406 120 11458.86 84.98 56830.29 88888.00 2018-04-30 08:45:34.906 120 11458.92 84.99 56830.25 88888.00 2018-04-30 08:45:35.406 120 11458.86 84.99 56830.27 88888.00 2018-04-30 08:45:35.906 120 11458.78 84.96 56830.27 88888.00 2018-04-30 08:45:36.406 120 11458.86 85.01 56830.28 88888.00 2018-04-30 08:45:36.906 120 11458.90 85.03 56830.29 88888.00 2018-04-30 08:45:37.406 120 11458.86 85.01 56830.24 88888.00 2018-04-30 08:45:37.906 120 11458.88 85.01 56830.24 88888.00 2018-04-30 08:45:38.406 120 11458.94 84.99 56830.24 88888.00 2018-04-30 08:45:38.906 120 11458.86 84.94 56830.24 88888.00 2018-04-30 08:45:39.406 120 11458.88 84.98 56830.15 88888.00 2018-04-30 08:45:39.906 120 11458.93 85.05 56830.14 88888.00 2018-04-30 08:45:40.406 120 11458.90 85.03 56830.14 88888.00 2018-04-30 08:45:40.906 120 11458.87 85.02 56830.15 88888.00 2018-04-30 08:45:41.406 120 11458.93 85.06 56830.08 88888.00 2018-04-30 08:45:41.906 120 11458.92 85.05 56830.12 88888.00 2018-04-30 08:45:42.406 120 11458.94 85.02 56830.08 88888.00 2018-04-30 08:45:42.906 120 11458.99 85.04 56830.01 88888.00 2018-04-30 08:45:43.406 120 11458.97 85.06 56829.96 88888.00 2018-04-30 08:45:43.906 120 11458.93 85.02 56829.89 88888.00 2018-04-30 08:45:44.406 120 11458.95 84.99 56829.88 88888.00 2018-04-30 08:45:44.906 120 11459.00 84.97 56829.90 88888.00 2018-04-30 08:45:45.406 120 11458.95 84.97 56829.92 88888.00 2018-04-30 08:45:45.906 120 11458.97 85.02 56829.89 88888.00 2018-04-30 08:45:46.406 120 11459.08 84.98 56829.88 88888.00 2018-04-30 08:45:46.906 120 11459.11 84.98 56829.87 88888.00 2018-04-30 08:45:47.406 120 11459.06 84.99 56829.87 88888.00 2018-04-30 08:45:47.906 120 11459.17 85.04 56829.87 88888.00 2018-04-30 08:45:48.406 120 11459.14 85.04 56829.84 88888.00 2018-04-30 08:45:48.906 120 11459.08 85.08 56829.84 88888.00 2018-04-30 08:45:49.406 120 11459.15 85.13 56829.81 88888.00 2018-04-30 08:45:49.906 120 11459.19 85.11 56829.80 88888.00 2018-04-30 08:45:50.406 120 11459.21 85.12 56829.80 88888.00 2018-04-30 08:45:50.906 120 11459.22 85.10 56829.76 88888.00 2018-04-30 08:45:51.406 120 11459.19 85.09 56829.80 88888.00 2018-04-30 08:45:51.906 120 11459.20 85.06 56829.82 88888.00 2018-04-30 08:45:52.406 120 11459.21 85.12 56829.86 88888.00 2018-04-30 08:45:52.906 120 11459.22 85.11 56829.83 88888.00 2018-04-30 08:45:53.406 120 11459.21 85.11 56829.84 88888.00 2018-04-30 08:45:53.906 120 11459.27 85.16 56829.87 88888.00 2018-04-30 08:45:54.406 120 11459.26 85.12 56829.90 88888.00 2018-04-30 08:45:54.906 120 11459.22 85.12 56829.89 88888.00 2018-04-30 08:45:55.406 120 11459.17 85.15 56829.93 88888.00 2018-04-30 08:45:55.906 120 11459.27 85.16 56829.95 88888.00 2018-04-30 08:45:56.406 120 11459.28 85.11 56829.93 88888.00 2018-04-30 08:45:56.906 120 11459.25 85.11 56829.95 88888.00 2018-04-30 08:45:57.406 120 11459.26 85.13 56830.01 88888.00 2018-04-30 08:45:57.906 120 11459.24 85.13 56830.05 88888.00 2018-04-30 08:45:58.406 120 11459.24 85.19 56830.09 88888.00 2018-04-30 08:45:58.906 120 11459.27 85.22 56830.09 88888.00 2018-04-30 08:45:59.406 120 11459.27 85.23 56830.07 88888.00 2018-04-30 08:45:59.906 120 11459.25 85.21 56830.05 88888.00 2018-04-30 08:46:00.406 120 11459.28 85.23 56830.08 88888.00 2018-04-30 08:46:00.906 120 11459.29 85.24 56830.12 88888.00 2018-04-30 08:46:01.406 120 11459.24 85.21 56830.14 88888.00 2018-04-30 08:46:01.906 120 11459.25 85.19 56830.12 88888.00 2018-04-30 08:46:02.406 120 11459.29 85.17 56830.14 88888.00 2018-04-30 08:46:02.906 120 11459.29 85.15 56830.18 88888.00 2018-04-30 08:46:03.406 120 11459.28 85.19 56830.15 88888.00 2018-04-30 08:46:04.406 120 11459.24 85.17 56830.12 88888.00 2018-04-30 08:46:04.906 120 11459.19 85.28 56830.18 88888.00 2018-04-30 08:46:05.406 120 11459.22 85.35 56830.19 88888.00 2018-04-30 08:46:05.906 120 11459.18 85.36 56830.19 88888.00 2018-04-30 08:46:06.406 120 11459.21 85.31 56830.15 88888.00 2018-04-30 08:46:06.906 120 11459.28 85.31 56830.09 88888.00 2018-04-30 08:46:07.406 120 11459.27 85.28 56830.06 88888.00 2018-04-30 08:46:07.906 120 11459.22 85.25 56830.06 88888.00 2018-04-30 08:46:08.406 120 11459.29 85.29 56830.09 88888.00 2018-04-30 08:46:08.906 120 11459.28 85.30 56830.12 88888.00 2018-04-30 08:46:09.406 120 11459.19 85.29 56830.08 88888.00 2018-04-30 08:46:09.906 120 11459.25 85.28 56830.02 88888.00 2018-04-30 08:46:10.406 120 11459.32 85.28 56830.05 88888.00 2018-04-30 08:46:10.906 120 11459.26 85.30 56830.05 88888.00 2018-04-30 08:46:11.406 120 11459.28 85.30 56830.02 88888.00 2018-04-30 08:46:11.906 120 11459.28 85.29 56830.03 88888.00 2018-04-30 08:46:12.406 120 11459.24 85.29 56830.02 88888.00 2018-04-30 08:46:12.906 120 11459.26 85.31 56829.93 88888.00 2018-04-30 08:46:13.406 120 11459.38 85.31 56829.95 88888.00 2018-04-30 08:46:13.906 120 11459.33 85.30 56830.00 88888.00 2018-04-30 08:46:14.407 120 11459.22 85.33 56830.03 88888.00 2018-04-30 08:46:14.907 120 11459.24 85.33 56830.01 88888.00 2018-04-30 08:46:15.407 120 11459.28 85.32 56829.96 88888.00 2018-04-30 08:46:15.907 120 11459.32 85.32 56829.93 88888.00 2018-04-30 08:46:16.407 120 11459.29 85.32 56829.86 88888.00 2018-04-30 08:46:16.907 120 11459.32 85.33 56829.89 88888.00 2018-04-30 08:46:17.407 120 11459.27 85.33 56829.90 88888.00 2018-04-30 08:46:17.907 120 11459.34 85.33 56829.87 88888.00 2018-04-30 08:46:18.407 120 11459.34 85.30 56829.88 88888.00 2018-04-30 08:46:18.907 120 11459.27 85.31 56829.92 88888.00 2018-04-30 08:46:19.407 120 11459.34 85.33 56829.87 88888.00 2018-04-30 08:46:19.907 120 11459.42 85.31 56829.88 88888.00 2018-04-30 08:46:20.407 120 11459.33 85.30 56829.89 88888.00 2018-04-30 08:46:20.907 120 11459.32 85.35 56829.94 88888.00 2018-04-30 08:46:21.407 120 11459.38 85.35 56829.94 88888.00 2018-04-30 08:46:21.907 120 11459.31 85.32 56829.89 88888.00 2018-04-30 08:46:22.407 120 11459.35 85.31 56829.88 88888.00 2018-04-30 08:46:22.907 120 11459.40 85.30 56829.83 88888.00 2018-04-30 08:46:23.407 120 11459.36 85.35 56829.79 88888.00 2018-04-30 08:46:23.907 120 11459.31 85.36 56829.80 88888.00 2018-04-30 08:46:24.407 120 11459.32 85.37 56829.82 88888.00 2018-04-30 08:46:24.907 120 11459.34 85.32 56829.87 88888.00 2018-04-30 08:46:25.407 120 11459.33 85.32 56829.86 88888.00 2018-04-30 08:46:25.907 120 11459.34 85.35 56829.84 88888.00 2018-04-30 08:46:26.407 120 11459.42 85.35 56829.81 88888.00 2018-04-30 08:46:26.907 120 11459.42 85.35 56829.80 88888.00 2018-04-30 08:46:27.407 120 11459.46 85.37 56829.82 88888.00 2018-04-30 08:46:27.907 120 11459.45 85.38 56829.81 88888.00 2018-04-30 08:46:28.407 120 11459.34 85.36 56829.81 88888.00 2018-04-30 08:46:28.907 120 11459.36 85.39 56829.80 88888.00 2018-04-30 08:46:29.407 120 11459.49 85.39 56829.76 88888.00 2018-04-30 08:46:29.907 120 11459.49 85.39 56829.77 88888.00 2018-04-30 08:46:30.407 120 11459.47 85.38 56829.80 88888.00 2018-04-30 08:46:30.907 120 11459.55 85.38 56829.77 88888.00 2018-04-30 08:46:31.407 120 11459.52 85.36 56829.68 88888.00 2018-04-30 08:46:31.907 120 11459.50 85.39 56829.70 88888.00 2018-04-30 08:46:32.407 120 11459.47 85.38 56829.65 88888.00 2018-04-30 08:46:32.907 120 11459.50 85.37 56829.61 88888.00 2018-04-30 08:46:33.407 120 11459.53 85.36 56829.62 88888.00 2018-04-30 08:46:33.907 120 11459.61 85.42 56829.63 88888.00 2018-04-30 08:46:34.407 120 11459.60 85.36 56829.56 88888.00 2018-04-30 08:46:34.907 120 11459.62 85.32 56829.51 88888.00 2018-04-30 08:46:35.407 120 11459.67 85.33 56829.54 88888.00 2018-04-30 08:46:35.907 120 11459.74 85.26 56829.52 88888.00 2018-04-30 08:46:36.407 120 11459.70 85.30 56829.47 88888.00 2018-04-30 08:46:36.907 120 11459.70 85.33 56829.37 88888.00 2018-04-30 08:46:37.407 120 11459.80 85.36 56829.30 88888.00 2018-04-30 08:46:37.907 120 11459.74 85.37 56829.29 88888.00 2018-04-30 08:46:38.407 120 11459.71 85.31 56829.19 88888.00 2018-04-30 08:46:38.907 120 11459.81 85.28 56829.13 88888.00 2018-04-30 08:46:39.407 120 11459.88 85.29 56829.09 88888.00 2018-04-30 08:46:39.907 120 11459.80 85.29 56829.07 88888.00 2018-04-30 08:46:40.407 120 11459.85 85.30 56829.07 88888.00 2018-04-30 08:46:40.907 120 11459.96 85.25 56828.99 88888.00 2018-04-30 08:46:41.407 120 11459.98 85.24 56828.97 88888.00 2018-04-30 08:46:41.907 120 11459.99 85.28 56828.93 88888.00 2018-04-30 08:46:42.407 120 11459.99 85.25 56828.84 88888.00 2018-04-30 08:46:42.907 120 11459.99 85.22 56828.75 88888.00 2018-04-30 08:46:43.407 120 11459.97 85.24 56828.77 88888.00 2018-04-30 08:46:43.907 120 11460.02 85.23 56828.78 88888.00 2018-04-30 08:46:44.407 120 11460.05 85.22 56828.74 88888.00 2018-04-30 08:46:44.907 120 11460.10 85.19 56828.71 88888.00 2018-04-30 08:46:45.907 120 11460.22 85.19 56828.55 88888.00 2018-04-30 08:46:46.407 120 11460.18 85.16 56828.49 88888.00 2018-04-30 08:46:46.907 120 11460.18 85.15 56828.47 88888.00 2018-04-30 08:46:47.407 120 11460.19 85.12 56828.42 88888.00 2018-04-30 08:46:47.907 120 11460.20 85.09 56828.42 88888.00 2018-04-30 08:46:48.407 120 11460.27 85.06 56828.40 88888.00 2018-04-30 08:46:48.907 120 11460.27 85.03 56828.39 88888.00 2018-04-30 08:46:49.407 120 11460.23 85.02 56828.33 88888.00 2018-04-30 08:46:49.907 120 11460.23 85.02 56828.30 88888.00 2018-04-30 08:46:50.407 120 11460.26 84.99 56828.28 88888.00 2018-04-30 08:46:50.907 120 11460.29 84.98 56828.25 88888.00 2018-04-30 08:46:51.407 120 11460.31 85.01 56828.17 88888.00 2018-04-30 08:46:51.907 120 11460.33 85.02 56828.14 88888.00 2018-04-30 08:46:52.407 120 11460.34 84.99 56828.13 88888.00 2018-04-30 08:46:52.907 120 11460.34 84.97 56828.11 88888.00 2018-04-30 08:46:53.407 120 11460.39 84.92 56828.08 88888.00 2018-04-30 08:46:53.907 120 11460.31 84.92 56828.06 88888.00 2018-04-30 08:46:54.407 120 11460.27 84.95 56828.02 88888.00 2018-04-30 08:46:54.907 120 11460.34 84.98 56827.96 88888.00 2018-04-30 08:46:55.907 120 11460.31 84.91 56827.94 88888.00 2018-04-30 08:46:56.407 120 11460.39 84.90 56827.96 88888.00 2018-04-30 08:46:56.907 120 11460.41 84.92 56827.93 88888.00 2018-04-30 08:46:57.407 120 11460.36 84.90 56827.90 88888.00 2018-04-30 08:46:57.907 120 11460.38 84.88 56827.90 88888.00 2018-04-30 08:46:58.407 120 11460.36 84.88 56827.87 88888.00 2018-04-30 08:46:58.907 120 11460.27 84.90 56827.85 88888.00 2018-04-30 08:46:59.407 120 11460.34 84.87 56827.87 88888.00 2018-04-30 08:46:59.907 120 11460.40 84.84 56827.87 88888.00 2018-04-30 08:47:00.407 120 11460.36 84.88 56827.87 88888.00 2018-04-30 08:47:00.907 120 11460.37 84.90 56827.85 88888.00 2018-04-30 08:47:01.407 120 11460.36 84.90 56827.77 88888.00 2018-04-30 08:47:01.907 120 11460.32 84.87 56827.72 88888.00 2018-04-30 08:47:02.407 120 11460.37 84.82 56827.76 88888.00 2018-04-30 08:47:02.907 120 11460.36 84.75 56827.77 88888.00 2018-04-30 08:47:03.907 120 11460.31 84.76 56827.77 88888.00 2018-04-30 08:47:04.407 120 11460.32 84.83 56827.72 88888.00 2018-04-30 08:47:04.907 120 11460.32 84.81 56827.69 88888.00 2018-04-30 08:47:05.407 120 11460.27 84.76 56827.69 88888.00 2018-04-30 08:47:05.907 120 11460.29 84.78 56827.71 88888.00 2018-04-30 08:47:06.407 120 11460.33 84.76 56827.71 88888.00 2018-04-30 08:47:06.907 120 11460.30 84.74 56827.68 88888.00 2018-04-30 08:47:07.407 120 11460.38 84.70 56827.70 88888.00 2018-04-30 08:47:07.907 120 11460.39 84.70 56827.68 88888.00 2018-04-30 08:47:08.407 120 11460.32 84.72 56827.66 88888.00 2018-04-30 08:47:08.907 120 11460.38 84.76 56827.64 88888.00 2018-04-30 08:47:09.407 120 11460.44 84.74 56827.64 88888.00 2018-04-30 08:47:09.907 120 11460.37 84.69 56827.63 88888.00 2018-04-30 08:47:10.407 120 11460.38 84.65 56827.63 88888.00 2018-04-30 08:47:10.907 120 11460.41 84.63 56827.66 88888.00 2018-04-30 08:47:11.407 120 11460.39 84.62 56827.69 88888.00 2018-04-30 08:47:11.907 120 11460.41 84.64 56827.74 88888.00 2018-04-30 08:47:12.407 120 11460.44 84.67 56827.64 88888.00 2018-04-30 08:47:12.907 120 11460.45 84.60 56827.65 88888.00 2018-04-30 08:47:13.407 120 11460.45 84.63 56827.68 88888.00 2018-04-30 08:47:13.907 120 11460.49 84.58 56827.69 88888.00 2018-04-30 08:47:14.407 120 11460.50 84.60 56827.64 88888.00 2018-04-30 08:47:14.907 120 11460.45 84.64 56827.61 88888.00 2018-04-30 08:47:15.407 120 11460.57 84.65 56827.64 88888.00 2018-04-30 08:47:15.907 120 11460.57 84.60 56827.61 88888.00 2018-04-30 08:47:16.407 120 11460.54 84.56 56827.62 88888.00 2018-04-30 08:47:16.907 120 11460.57 84.57 56827.61 88888.00 2018-04-30 08:47:17.407 120 11460.65 84.61 56827.61 88888.00 2018-04-30 08:47:17.907 120 11460.67 84.64 56827.55 88888.00 2018-04-30 08:47:18.407 120 11460.64 84.63 56827.49 88888.00 2018-04-30 08:47:18.907 120 11460.72 84.61 56827.52 88888.00 2018-04-30 08:47:19.407 120 11460.70 84.60 56827.55 88888.00 2018-04-30 08:47:19.907 120 11460.72 84.58 56827.53 88888.00 2018-04-30 08:47:20.407 120 11460.78 84.56 56827.53 88888.00 2018-04-30 08:47:20.907 120 11460.79 84.55 56827.53 88888.00 2018-04-30 08:47:21.407 120 11460.71 84.55 56827.44 88888.00 2018-04-30 08:47:21.907 120 11460.78 84.58 56827.42 88888.00 2018-04-30 08:47:22.407 120 11460.82 84.57 56827.40 88888.00 2018-04-30 08:47:22.907 120 11460.85 84.60 56827.37 88888.00 2018-04-30 08:47:23.407 120 11460.88 84.60 56827.40 88888.00 2018-04-30 08:47:23.907 120 11460.99 84.56 56827.45 88888.00 2018-04-30 08:47:24.407 120 11460.89 84.50 56827.40 88888.00 2018-04-30 08:47:24.907 120 11460.92 84.49 56827.44 88888.00 2018-04-30 08:47:25.407 120 11460.94 84.54 56827.42 88888.00 2018-04-30 08:47:25.907 120 11460.89 84.51 56827.38 88888.00 2018-04-30 08:47:26.407 120 11460.88 84.51 56827.37 88888.00 2018-04-30 08:47:27.407 120 11460.96 84.48 56827.39 88888.00 2018-04-30 08:47:27.907 120 11460.92 84.50 56827.39 88888.00 2018-04-30 08:47:28.407 120 11460.99 84.53 56827.39 88888.00 2018-04-30 08:47:28.907 120 11460.99 84.49 56827.38 88888.00 2018-04-30 08:47:29.407 120 11460.96 84.47 56827.39 88888.00 2018-04-30 08:47:29.907 120 11460.94 84.47 56827.42 88888.00 2018-04-30 08:47:30.407 120 11460.91 84.45 56827.38 88888.00 2018-04-30 08:47:30.907 120 11460.91 84.43 56827.39 88888.00 2018-04-30 08:47:31.407 120 11460.94 84.45 56827.33 88888.00 2018-04-30 08:47:31.907 120 11461.02 84.44 56827.32 88888.00 2018-04-30 08:47:32.407 120 11460.96 84.38 56827.33 88888.00 2018-04-30 08:47:32.907 120 11460.99 84.37 56827.29 88888.00 2018-04-30 08:47:33.407 120 11460.99 84.35 56827.29 88888.00 2018-04-30 08:47:33.907 120 11460.93 84.34 56827.36 88888.00 2018-04-30 08:47:34.407 120 11460.92 84.31 56827.33 88888.00 2018-04-30 08:47:34.907 120 11460.98 84.31 56827.29 88888.00 2018-04-30 08:47:35.407 120 11461.00 84.31 56827.24 88888.00 2018-04-30 08:47:35.907 120 11460.96 84.35 56827.30 88888.00 2018-04-30 08:47:36.407 120 11460.99 84.37 56827.30 88888.00 2018-04-30 08:47:36.907 120 11460.99 84.35 56827.29 88888.00 2018-04-30 08:47:37.407 120 11460.93 84.31 56827.19 88888.00 2018-04-30 08:47:37.907 120 11460.99 84.34 56827.19 88888.00 2018-04-30 08:47:38.407 120 11461.05 84.30 56827.17 88888.00 2018-04-30 08:47:38.907 120 11461.07 84.27 56827.12 88888.00 2018-04-30 08:47:39.407 120 11461.02 84.22 56827.12 88888.00 2018-04-30 08:47:39.907 120 11461.00 84.11 56827.10 88888.00 2018-04-30 08:47:40.407 120 11460.94 84.07 56827.05 88888.00 2018-04-30 08:47:40.907 120 11460.94 84.13 56827.12 88888.00 2018-04-30 08:47:41.407 120 11460.96 84.13 56827.12 88888.00 2018-04-30 08:47:41.907 120 11461.00 84.08 56827.07 88888.00 2018-04-30 08:47:42.407 120 11460.99 84.08 56827.05 88888.00 2018-04-30 08:47:42.907 120 11461.02 84.09 56827.01 88888.00 2018-04-30 08:47:43.407 120 11460.99 84.04 56827.01 88888.00 2018-04-30 08:47:43.907 120 11461.05 84.08 56826.99 88888.00 2018-04-30 08:47:44.407 120 11461.10 84.16 56826.95 88888.00 2018-04-30 08:47:44.907 120 11461.07 84.08 56826.94 88888.00 2018-04-30 08:47:45.407 120 11461.01 84.08 56826.94 88888.00 2018-04-30 08:47:45.907 120 11461.09 84.08 56826.92 88888.00 2018-04-30 08:47:46.407 120 11461.12 84.04 56826.92 88888.00 2018-04-30 08:47:46.907 120 11461.05 84.06 56826.82 88888.00 2018-04-30 08:47:47.407 120 11461.09 84.06 56826.81 88888.00 2018-04-30 08:47:47.907 120 11461.16 84.03 56826.85 88888.00 2018-04-30 08:47:48.407 120 11461.15 84.01 56826.84 88888.00 2018-04-30 08:47:48.907 120 11461.17 84.07 56826.91 88888.00 2018-04-30 08:47:49.407 120 11461.22 84.07 56826.87 88888.00 2018-04-30 08:47:49.907 120 11461.20 83.97 56826.86 88888.00 2018-04-30 08:47:50.407 120 11461.22 84.01 56826.85 88888.00 2018-04-30 08:47:50.907 120 11461.28 84.02 56826.86 88888.00 2018-04-30 08:47:51.407 120 11461.23 83.93 56826.84 88888.00 2018-04-30 08:47:51.907 120 11461.21 83.94 56826.79 88888.00 2018-04-30 08:47:52.407 120 11461.29 83.92 56826.71 88888.00 2018-04-30 08:47:52.907 120 11461.34 83.87 56826.72 88888.00 2018-04-30 08:47:53.407 120 11461.28 83.86 56826.76 88888.00 2018-04-30 08:47:53.907 120 11461.34 83.89 56826.73 88888.00 2018-04-30 08:47:54.407 120 11461.38 83.83 56826.71 88888.00 2018-04-30 08:47:54.907 120 11461.36 83.82 56826.63 88888.00 2018-04-30 08:47:55.407 120 11461.33 83.85 56826.62 88888.00 2018-04-30 08:47:55.907 120 11461.40 83.79 56826.59 88888.00 2018-04-30 08:47:56.407 120 11461.37 83.74 56826.58 88888.00 2018-04-30 08:47:56.907 120 11461.36 83.76 56826.62 88888.00 2018-04-30 08:47:57.407 120 11461.43 83.73 56826.63 88888.00 2018-04-30 08:47:57.907 120 11461.40 83.66 56826.59 88888.00 2018-04-30 08:47:59.407 120 11461.42 83.65 56826.56 88888.00 2018-04-30 08:47:59.907 120 11461.48 83.68 56826.62 88888.00 2018-04-30 08:48:00.407 120 11461.49 83.63 56826.62 88888.00 2018-04-30 08:48:00.907 120 11461.45 83.60 56826.62 88888.00 2018-04-30 08:48:01.407 120 11461.52 83.61 56826.56 88888.00 2018-04-30 08:48:01.907 120 11461.58 83.58 56826.44 88888.00 2018-04-30 08:48:02.407 120 11461.56 83.58 56826.44 88888.00 2018-04-30 08:48:02.907 120 11461.56 83.59 56826.39 88888.00 2018-04-30 08:48:03.407 120 11461.57 83.58 56826.41 88888.00 2018-04-30 08:48:03.907 120 11461.55 83.58 56826.48 88888.00 2018-04-30 08:48:04.407 120 11461.55 83.54 56826.47 88888.00 2018-04-30 08:48:04.907 120 11461.55 83.53 56826.50 88888.00 2018-04-30 08:48:05.407 120 11461.58 83.52 56826.41 88888.00 2018-04-30 08:48:05.907 120 11461.54 83.48 56826.35 88888.00 2018-04-30 08:48:06.407 120 11461.57 83.48 56826.30 88888.00 2018-04-30 08:48:06.907 120 11461.58 83.42 56826.27 88888.00 2018-04-30 08:48:07.407 120 11461.56 83.46 56826.27 88888.00 2018-04-30 08:48:07.907 120 11461.56 83.48 56826.26 88888.00 2018-04-30 08:48:08.407 120 11461.61 83.45 56826.28 88888.00 2018-04-30 08:48:08.907 120 11461.64 83.40 56826.29 88888.00 2018-04-30 08:48:09.407 120 11461.59 83.38 56826.24 88888.00 2018-04-30 08:48:09.907 120 11461.65 83.34 56826.22 88888.00 2018-04-30 08:48:10.407 120 11461.65 83.28 56826.22 88888.00 2018-04-30 08:48:10.907 120 11461.64 83.29 56826.18 88888.00 2018-04-30 08:48:11.407 120 11461.71 83.31 56826.20 88888.00 2018-04-30 08:48:11.907 120 11461.76 83.28 56826.20 88888.00 2018-04-30 08:48:12.407 120 11461.66 83.24 56826.21 88888.00 2018-04-30 08:48:12.907 120 11461.68 83.26 56826.26 88888.00 2018-04-30 08:48:13.407 120 11461.72 83.28 56826.22 88888.00 2018-04-30 08:48:13.907 120 11461.73 83.29 56826.21 88888.00 2018-04-30 08:48:14.407 120 11461.72 83.29 56826.24 88888.00 2018-04-30 08:48:14.907 120 11461.77 83.24 56826.21 88888.00 2018-04-30 08:48:15.407 120 11461.72 83.19 56826.18 88888.00 2018-04-30 08:48:15.907 120 11461.77 83.19 56826.16 88888.00 2018-04-30 08:48:16.907 120 11461.77 83.21 56826.16 88888.00 2018-04-30 08:48:17.407 120 11461.73 83.22 56826.17 88888.00 2018-04-30 08:48:17.907 120 11461.85 83.18 56826.26 88888.00 2018-04-30 08:48:18.407 120 11461.80 83.18 56826.26 88888.00 2018-04-30 08:48:18.907 120 11461.77 83.20 56826.24 88888.00 2018-04-30 08:48:19.407 120 11461.90 83.24 56826.21 88888.00 2018-04-30 08:48:19.907 120 11461.96 83.20 56826.21 88888.00 2018-04-30 08:48:20.407 120 11461.90 83.21 56826.24 88888.00 2018-04-30 08:48:20.907 120 11461.93 83.18 56826.26 88888.00 2018-04-30 08:48:21.407 120 11461.93 83.14 56826.29 88888.00 2018-04-30 08:48:21.908 120 11461.86 83.17 56826.34 88888.00 2018-04-30 08:48:22.408 120 11461.93 83.19 56826.31 88888.00 2018-04-30 08:48:22.908 120 11462.03 83.18 56826.34 88888.00 2018-04-30 08:48:23.408 120 11461.96 83.17 56826.37 88888.00 2018-04-30 08:48:23.908 120 11461.92 83.13 56826.37 88888.00 2018-04-30 08:48:24.408 120 11461.98 83.13 56826.35 88888.00 2018-04-30 08:48:24.908 120 11462.03 83.12 56826.40 88888.00 2018-04-30 08:48:25.408 120 11462.07 83.13 56826.37 88888.00 2018-04-30 08:48:25.908 120 11462.11 83.13 56826.42 88888.00 2018-04-30 08:48:26.408 120 11462.04 83.15 56826.37 88888.00 2018-04-30 08:48:26.908 120 11462.00 83.14 56826.33 88888.00 2018-04-30 08:48:27.408 120 11462.07 83.15 56826.33 88888.00 2018-04-30 08:48:27.908 120 11462.14 83.15 56826.35 88888.00 2018-04-30 08:48:28.408 120 11462.07 83.15 56826.39 88888.00 2018-04-30 08:48:28.908 120 11462.13 83.15 56826.36 88888.00 2018-04-30 08:48:29.408 120 11462.18 83.15 56826.36 88888.00 2018-04-30 08:48:29.908 120 11462.19 83.17 56826.33 88888.00 2018-04-30 08:48:30.408 120 11462.21 83.19 56826.30 88888.00 2018-04-30 08:48:30.908 120 11462.28 83.15 56826.34 88888.00 2018-04-30 08:48:31.408 120 11462.23 83.14 56826.28 88888.00 2018-04-30 08:48:31.908 120 11462.24 83.14 56826.27 88888.00 2018-04-30 08:48:32.408 120 11462.35 83.08 56826.34 88888.00 2018-04-30 08:48:32.908 120 11462.31 83.11 56826.34 88888.00 2018-04-30 08:48:33.408 120 11462.32 83.09 56826.28 88888.00 2018-04-30 08:48:33.908 120 11462.33 83.07 56826.29 88888.00 2018-04-30 08:48:34.408 120 11462.28 83.05 56826.29 88888.00 2018-04-30 08:48:34.908 120 11462.31 83.00 56826.22 88888.00 2018-04-30 08:48:35.408 120 11462.39 83.01 56826.21 88888.00 2018-04-30 08:48:35.908 120 11462.41 82.99 56826.18 88888.00 2018-04-30 08:48:36.408 120 11462.41 82.99 56826.22 88888.00 2018-04-30 08:48:36.908 120 11462.46 83.02 56826.26 88888.00 2018-04-30 08:48:37.408 120 11462.45 82.98 56826.24 88888.00 2018-04-30 08:48:37.908 120 11462.41 82.95 56826.24 88888.00 2018-04-30 08:48:38.408 120 11462.45 82.97 56826.23 88888.00 2018-04-30 08:48:38.908 120 11462.48 82.93 56826.23 88888.00 2018-04-30 08:48:39.408 120 11462.41 82.87 56826.21 88888.00 2018-04-30 08:48:40.408 120 11462.47 82.87 56826.22 88888.00 2018-04-30 08:48:40.908 120 11462.40 82.86 56826.22 88888.00 2018-04-30 08:48:41.408 120 11462.41 82.83 56826.23 88888.00 2018-04-30 08:48:41.908 120 11462.48 82.85 56826.23 88888.00 2018-04-30 08:48:42.408 120 11462.48 82.86 56826.21 88888.00 2018-04-30 08:48:42.908 120 11462.42 82.87 56826.17 88888.00 2018-04-30 08:48:43.408 120 11462.48 82.91 56826.16 88888.00 2018-04-30 08:48:43.908 120 11462.49 82.88 56826.17 88888.00 2018-04-30 08:48:44.408 120 11462.42 82.84 56826.14 88888.00 2018-04-30 08:48:44.908 120 11462.48 82.85 56826.14 88888.00 2018-04-30 08:48:45.408 120 11462.55 82.81 56826.15 88888.00 2018-04-30 08:48:45.908 120 11462.47 82.79 56826.17 88888.00 2018-04-30 08:48:46.408 120 11462.47 82.78 56826.18 88888.00 2018-04-30 08:48:46.908 120 11462.53 82.80 56826.20 88888.00 2018-04-30 08:48:47.408 120 11462.54 82.86 56826.14 88888.00 2018-04-30 08:48:47.908 120 11462.49 82.86 56826.16 88888.00 2018-04-30 08:48:48.408 120 11462.54 82.84 56826.18 88888.00 2018-04-30 08:48:48.908 120 11462.45 82.79 56826.15 88888.00 2018-04-30 08:48:49.408 120 11462.47 82.81 56826.17 88888.00 2018-04-30 08:48:50.408 120 11462.60 82.80 56826.20 88888.00 2018-04-30 08:48:50.908 120 11462.60 82.81 56826.18 88888.00 2018-04-30 08:48:51.408 120 11462.69 82.81 56826.14 88888.00 2018-04-30 08:48:51.908 120 11462.74 82.78 56826.14 88888.00 2018-04-30 08:48:52.408 120 11462.70 82.79 56826.16 88888.00 2018-04-30 08:48:52.908 120 11462.74 82.78 56826.17 88888.00 2018-04-30 08:48:53.408 120 11462.75 82.78 56826.21 88888.00 2018-04-30 08:48:53.908 120 11462.70 82.75 56826.17 88888.00 2018-04-30 08:48:54.408 120 11462.76 82.79 56826.20 88888.00 2018-04-30 08:48:54.908 120 11462.80 82.77 56826.17 88888.00 2018-04-30 08:48:55.408 120 11462.81 82.74 56826.10 88888.00 2018-04-30 08:48:55.908 120 11462.80 82.75 56826.07 88888.00 2018-04-30 08:48:56.408 120 11462.88 82.74 56826.08 88888.00 2018-04-30 08:48:56.908 120 11462.91 82.74 56826.04 88888.00 2018-04-30 08:48:57.408 120 11462.89 82.71 56826.04 88888.00 2018-04-30 08:48:57.908 120 11462.95 82.71 56826.02 88888.00 2018-04-30 08:48:58.408 120 11462.97 82.73 56826.01 88888.00 2018-04-30 08:48:58.908 120 11462.97 82.75 56825.95 88888.00 2018-04-30 08:48:59.408 120 11462.98 82.77 56825.98 88888.00 2018-04-30 08:48:59.908 120 11463.00 82.72 56825.99 88888.00 2018-04-30 08:49:00.408 120 11462.95 82.72 56825.98 88888.00 2018-04-30 08:49:00.908 120 11463.01 82.72 56825.96 88888.00 2018-04-30 08:49:01.408 120 11463.03 82.74 56826.02 88888.00 2018-04-30 08:49:01.908 120 11463.01 82.80 56826.03 88888.00 2018-04-30 08:49:02.408 120 11463.08 82.80 56825.98 88888.00 2018-04-30 08:49:02.908 120 11463.12 82.78 56826.01 88888.00 2018-04-30 08:49:03.408 120 11463.10 82.71 56826.02 88888.00 2018-04-30 08:49:03.908 120 11463.12 82.74 56826.03 88888.00 2018-04-30 08:49:04.408 120 11463.11 82.72 56825.97 88888.00 2018-04-30 08:49:04.908 120 11463.07 82.73 56825.95 88888.00 2018-04-30 08:49:05.408 120 11463.15 82.77 56825.99 88888.00 2018-04-30 08:49:05.908 120 11463.16 82.78 56825.98 88888.00 2018-04-30 08:49:06.408 120 11463.10 82.73 56825.97 88888.00 2018-04-30 08:49:06.908 120 11463.12 82.74 56826.01 88888.00 2018-04-30 08:49:07.408 120 11463.22 82.68 56826.03 88888.00 2018-04-30 08:49:07.908 120 11463.18 82.64 56825.97 88888.00 2018-04-30 08:49:08.408 120 11463.23 82.64 56825.97 88888.00 2018-04-30 08:49:08.908 120 11463.23 82.63 56825.99 88888.00 2018-04-30 08:49:09.408 120 11463.23 82.60 56825.99 88888.00 2018-04-30 08:49:09.908 120 11463.16 82.63 56825.97 88888.00 2018-04-30 08:49:10.408 120 11463.16 82.63 56825.95 88888.00 2018-04-30 08:49:10.908 120 11463.21 82.57 56825.95 88888.00 2018-04-30 08:49:11.408 120 11463.20 82.54 56825.95 88888.00 2018-04-30 08:49:11.908 120 11463.23 82.59 56825.97 88888.00 2018-04-30 08:49:12.408 120 11463.32 82.61 56825.95 88888.00 2018-04-30 08:49:12.908 120 11463.35 82.60 56825.94 88888.00 2018-04-30 08:49:13.408 120 11463.27 82.61 56825.96 88888.00 2018-04-30 08:49:13.908 120 11463.32 82.60 56825.96 88888.00 2018-04-30 08:49:14.408 120 11463.31 82.59 56825.94 88888.00 2018-04-30 08:49:14.908 120 11463.30 82.60 56825.92 88888.00 2018-04-30 08:49:15.408 120 11463.41 82.58 56825.96 88888.00 2018-04-30 08:49:15.908 120 11463.41 82.63 56825.96 88888.00 2018-04-30 08:49:16.408 120 11463.32 82.60 56825.94 88888.00 2018-04-30 08:49:16.908 120 11463.48 82.56 56825.91 88888.00 2018-04-30 08:49:17.408 120 11463.50 82.52 56825.94 88888.00 2018-04-30 08:49:17.908 120 11463.43 82.56 56825.91 88888.00 2018-04-30 08:49:18.408 120 11463.52 82.57 56825.95 88888.00 2018-04-30 08:49:18.908 120 11463.58 82.56 56825.95 88888.00 2018-04-30 08:49:19.408 120 11463.55 82.58 56825.92 88888.00 2018-04-30 08:49:19.908 120 11463.60 82.58 56825.90 88888.00 2018-04-30 08:49:20.408 120 11463.66 82.51 56825.86 88888.00 2018-04-30 08:49:20.908 120 11463.59 82.51 56825.86 88888.00 2018-04-30 08:49:21.908 120 11463.70 82.51 56825.83 88888.00 2018-04-30 08:49:22.408 120 11463.69 82.44 56825.77 88888.00 2018-04-30 08:49:22.908 120 11463.72 82.47 56825.75 88888.00 2018-04-30 08:49:23.408 120 11463.81 82.47 56825.76 88888.00 2018-04-30 08:49:23.908 120 11463.79 82.45 56825.73 88888.00 2018-04-30 08:49:24.408 120 11463.72 82.40 56825.70 88888.00 2018-04-30 08:49:24.908 120 11463.74 82.39 56825.73 88888.00 2018-04-30 08:49:25.408 120 11463.77 82.39 56825.70 88888.00 2018-04-30 08:49:25.908 120 11463.76 82.39 56825.65 88888.00 2018-04-30 08:49:26.408 120 11463.85 82.39 56825.67 88888.00 2018-04-30 08:49:26.908 120 11463.86 82.36 56825.67 88888.00 2018-04-30 08:49:27.408 120 11463.92 82.37 56825.70 88888.00 2018-04-30 08:49:27.908 120 11463.97 82.38 56825.66 88888.00 2018-04-30 08:49:28.408 120 11463.97 82.39 56825.64 88888.00 2018-04-30 08:49:28.908 120 11463.92 82.33 56825.64 88888.00 2018-04-30 08:49:29.908 120 11464.05 82.27 56825.54 88888.00 2018-04-30 08:49:30.408 120 11463.92 82.23 56825.47 88888.00 2018-04-30 08:49:30.908 120 11463.93 82.26 56825.50 88888.00 2018-04-30 08:49:31.408 120 11463.99 82.30 56825.50 88888.00 2018-04-30 08:49:31.908 120 11463.94 82.23 56825.50 88888.00 2018-04-30 08:49:32.408 120 11463.87 82.20 56825.52 88888.00 2018-04-30 08:49:32.908 120 11463.92 82.16 56825.52 88888.00 2018-04-30 08:49:33.408 120 11463.93 82.17 56825.54 88888.00 2018-04-30 08:49:33.908 120 11463.91 82.20 56825.56 88888.00 2018-04-30 08:49:34.408 120 11463.97 82.20 56825.49 88888.00 2018-04-30 08:49:34.908 120 11463.99 82.15 56825.50 88888.00 2018-04-30 08:49:35.408 120 11463.97 82.13 56825.52 88888.00 2018-04-30 08:49:35.908 120 11463.97 82.17 56825.50 88888.00 2018-04-30 08:49:36.408 120 11463.99 82.15 56825.56 88888.00 2018-04-30 08:49:36.908 120 11463.94 82.13 56825.51 88888.00 2018-04-30 08:49:37.408 120 11463.95 82.13 56825.44 88888.00 2018-04-30 08:49:37.908 120 11463.95 82.12 56825.47 88888.00 2018-04-30 08:49:38.408 120 11463.92 82.08 56825.47 88888.00 2018-04-30 08:49:38.908 120 11463.91 82.05 56825.45 88888.00 2018-04-30 08:49:39.908 120 11463.95 82.04 56825.46 88888.00 2018-04-30 08:49:40.408 120 11463.91 82.06 56825.49 88888.00 2018-04-30 08:49:40.908 120 11464.01 82.05 56825.50 88888.00 2018-04-30 08:49:41.408 120 11463.99 82.03 56825.47 88888.00 2018-04-30 08:49:41.908 120 11463.94 82.02 56825.45 88888.00 2018-04-30 08:49:42.408 120 11463.99 82.04 56825.51 88888.00 2018-04-30 08:49:42.908 120 11464.01 82.06 56825.52 88888.00 2018-04-30 08:49:43.408 120 11463.99 82.02 56825.47 88888.00 2018-04-30 08:49:43.908 120 11464.04 82.06 56825.50 88888.00 2018-04-30 08:49:44.408 120 11464.08 82.04 56825.52 88888.00 2018-04-30 08:49:44.908 120 11464.07 82.02 56825.45 88888.00 2018-04-30 08:49:45.408 120 11464.06 82.05 56825.49 88888.00 2018-04-30 08:49:45.908 120 11464.13 82.00 56825.51 88888.00 2018-04-30 08:49:46.408 120 11464.13 81.99 56825.64 88888.00 2018-04-30 08:49:46.908 120 11464.18 82.03 56825.66 88888.00 2018-04-30 08:49:47.408 120 11464.22 81.99 56825.64 88888.00 2018-04-30 08:49:47.908 120 11464.13 81.93 56825.62 88888.00 2018-04-30 08:49:48.408 120 11464.16 81.88 56825.59 88888.00 2018-04-30 08:49:48.908 120 11464.26 81.89 56825.58 88888.00 2018-04-30 08:49:49.408 120 11464.23 81.93 56825.62 88888.00 2018-04-30 08:49:49.908 120 11464.20 81.95 56825.64 88888.00 2018-04-30 08:49:50.408 120 11464.26 81.95 56825.58 88888.00 2018-04-30 08:49:50.908 120 11464.27 81.96 56825.60 88888.00 2018-04-30 08:49:51.408 120 11464.25 81.96 56825.64 88888.00 2018-04-30 08:49:51.908 120 11464.29 81.96 56825.65 88888.00 2018-04-30 08:49:52.408 120 11464.33 81.96 56825.64 88888.00 2018-04-30 08:49:52.908 120 11464.34 81.97 56825.66 88888.00 2018-04-30 08:49:53.408 120 11464.37 81.97 56825.76 88888.00 2018-04-30 08:49:53.908 120 11464.39 81.99 56825.73 88888.00 2018-04-30 08:49:54.408 120 11464.39 81.98 56825.70 88888.00 2018-04-30 08:49:54.908 120 11464.39 81.97 56825.69 88888.00 2018-04-30 08:49:55.408 120 11464.51 81.96 56825.72 88888.00 2018-04-30 08:49:55.908 120 11464.51 81.96 56825.76 88888.00 2018-04-30 08:49:56.408 120 11464.48 81.98 56825.73 88888.00 2018-04-30 08:49:56.908 120 11464.54 81.97 56825.76 88888.00 2018-04-30 08:49:57.408 120 11464.54 81.92 56825.77 88888.00 2018-04-30 08:49:57.908 120 11464.53 81.99 56825.79 88888.00 2018-04-30 08:49:58.408 120 11464.60 81.99 56825.76 88888.00 2018-04-30 08:49:58.908 120 11464.57 81.97 56825.70 88888.00 2018-04-30 08:49:59.408 120 11464.57 81.99 56825.71 88888.00 2018-04-30 08:49:59.908 120 11464.67 81.95 56825.78 88888.00 2018-04-30 08:50:00.408 120 11464.67 81.93 56825.85 88888.00 2018-04-30 08:50:00.908 120 11464.63 81.93 56825.76 88888.00 2018-04-30 08:50:01.408 120 11464.64 81.96 56825.70 88888.00 2018-04-30 08:50:01.908 120 11464.66 81.96 56825.69 88888.00 2018-04-30 08:50:02.408 120 11464.67 81.96 56825.65 88888.00 2018-04-30 08:50:03.408 120 11464.77 81.95 56825.72 88888.00 2018-04-30 08:50:03.908 120 11464.76 81.98 56825.71 88888.00 2018-04-30 08:50:04.408 120 11464.70 81.98 56825.69 88888.00 2018-04-30 08:50:04.908 120 11464.82 81.97 56825.73 88888.00 2018-04-30 08:50:05.408 120 11464.81 81.90 56825.77 88888.00 2018-04-30 08:50:05.908 120 11464.75 81.89 56825.76 88888.00 2018-04-30 08:50:06.408 120 11464.85 81.92 56825.73 88888.00 2018-04-30 08:50:06.908 120 11464.87 81.93 56825.75 88888.00 2018-04-30 08:50:07.408 120 11464.76 81.93 56825.76 88888.00 2018-04-30 08:50:07.908 120 11464.78 81.96 56825.76 88888.00 2018-04-30 08:50:08.408 120 11464.84 81.93 56825.82 88888.00 2018-04-30 08:50:08.908 120 11464.80 81.92 56825.85 88888.00 2018-04-30 08:50:09.408 120 11464.81 81.96 56825.85 88888.00 2018-04-30 08:50:09.908 120 11464.78 81.92 56825.85 88888.00 2018-04-30 08:50:10.408 120 11464.78 81.90 56825.88 88888.00 2018-04-30 08:50:10.908 120 11464.83 81.95 56825.84 88888.00 2018-04-30 08:50:11.408 120 11464.89 81.95 56825.88 88888.00 2018-04-30 08:50:11.908 120 11464.89 81.86 56825.86 88888.00 2018-04-30 08:50:12.408 120 11464.88 81.86 56825.88 88888.00 2018-04-30 08:50:12.908 120 11464.87 81.85 56825.92 88888.00 2018-04-30 08:50:13.408 120 11464.85 81.85 56825.94 88888.00 2018-04-30 08:50:13.908 120 11464.85 81.83 56825.91 88888.00 2018-04-30 08:50:14.408 120 11464.92 81.86 56825.92 88888.00 2018-04-30 08:50:14.908 120 11464.84 81.83 56825.98 88888.00 2018-04-30 08:50:15.408 120 11464.81 81.83 56825.95 88888.00 2018-04-30 08:50:15.908 120 11464.90 81.83 56826.01 88888.00 2018-04-30 08:50:16.408 120 11464.87 81.79 56825.99 88888.00 2018-04-30 08:50:16.908 120 11464.85 81.81 56825.98 88888.00 2018-04-30 08:50:17.408 120 11464.94 81.81 56825.99 88888.00 2018-04-30 08:50:17.908 120 11464.95 81.79 56825.97 88888.00 2018-04-30 08:50:18.408 120 11464.85 81.81 56825.99 88888.00 2018-04-30 08:50:18.908 120 11464.89 81.84 56826.03 88888.00 2018-04-30 08:50:19.408 120 11464.90 81.82 56825.97 88888.00 2018-04-30 08:50:19.908 120 11464.80 81.79 56825.96 88888.00 2018-04-30 08:50:20.408 120 11464.81 81.79 56825.96 88888.00 2018-04-30 08:50:20.908 120 11464.91 81.75 56825.95 88888.00 2018-04-30 08:50:21.408 120 11464.95 81.76 56825.95 88888.00 2018-04-30 08:50:21.908 120 11464.95 81.81 56825.92 88888.00 2018-04-30 08:50:22.408 120 11464.96 81.76 56825.90 88888.00 2018-04-30 08:50:22.908 120 11464.94 81.77 56825.90 88888.00 2018-04-30 08:50:23.409 120 11464.95 81.75 56825.85 88888.00 2018-04-30 08:50:23.909 120 11465.03 81.71 56825.81 88888.00 2018-04-30 08:50:24.409 120 11465.04 81.74 56825.82 88888.00 2018-04-30 08:50:24.909 120 11465.03 81.74 56825.78 88888.00 2018-04-30 08:50:25.409 120 11465.08 81.72 56825.78 88888.00 2018-04-30 08:50:25.909 120 11465.08 81.71 56825.78 88888.00 2018-04-30 08:50:26.409 120 11465.06 81.70 56825.82 88888.00 2018-04-30 08:50:26.909 120 11465.13 81.69 56825.79 88888.00 2018-04-30 08:50:27.409 120 11465.17 81.70 56825.77 88888.00 2018-04-30 08:50:27.909 120 11465.15 81.69 56825.76 88888.00 2018-04-30 08:50:28.409 120 11465.13 81.65 56825.69 88888.00 2018-04-30 08:50:28.909 120 11465.19 81.66 56825.69 88888.00 2018-04-30 08:50:29.409 120 11465.23 81.65 56825.66 88888.00 2018-04-30 08:50:29.909 120 11465.19 81.71 56825.69 88888.00 2018-04-30 08:50:30.409 120 11465.27 81.69 56825.70 88888.00 2018-04-30 08:50:30.909 120 11465.27 81.66 56825.71 88888.00 2018-04-30 08:50:31.409 120 11465.23 81.69 56825.71 88888.00 2018-04-30 08:50:31.909 120 11465.32 81.65 56825.66 88888.00 2018-04-30 08:50:32.409 120 11465.33 81.63 56825.65 88888.00 2018-04-30 08:50:32.909 120 11465.38 81.61 56825.64 88888.00 2018-04-30 08:50:33.409 120 11465.45 81.61 56825.60 88888.00 2018-04-30 08:50:33.909 120 11465.46 81.61 56825.59 88888.00 2018-04-30 08:50:34.409 120 11465.39 81.63 56825.60 88888.00 2018-04-30 08:50:34.909 120 11465.51 81.65 56825.64 88888.00 2018-04-30 08:50:35.409 120 11465.55 81.63 56825.64 88888.00 2018-04-30 08:50:35.909 120 11465.48 81.64 56825.65 88888.00 2018-04-30 08:50:36.409 120 11465.45 81.62 56825.60 88888.00 2018-04-30 08:50:36.909 120 11465.51 81.61 56825.57 88888.00 2018-04-30 08:50:37.409 120 11465.47 81.58 56825.58 88888.00 2018-04-30 08:50:37.909 120 11465.55 81.59 56825.59 88888.00 2018-04-30 08:50:38.409 120 11465.64 81.58 56825.58 88888.00 2018-04-30 08:50:38.909 120 11465.59 81.52 56825.54 88888.00 2018-04-30 08:50:39.409 120 11465.55 81.57 56825.53 88888.00 2018-04-30 08:50:39.909 120 11465.69 81.50 56825.53 88888.00 2018-04-30 08:50:40.409 120 11465.71 81.45 56825.53 88888.00 2018-04-30 08:50:40.909 120 11465.66 81.44 56825.53 88888.00 2018-04-30 08:50:41.409 120 11465.74 81.43 56825.47 88888.00 2018-04-30 08:50:41.909 120 11465.73 81.38 56825.44 88888.00 2018-04-30 08:50:42.409 120 11465.74 81.38 56825.47 88888.00 2018-04-30 08:50:42.909 120 11465.75 81.42 56825.44 88888.00 2018-04-30 08:50:43.409 120 11465.79 81.40 56825.43 88888.00 2018-04-30 08:50:43.909 120 11465.79 81.41 56825.40 88888.00 2018-04-30 08:50:44.909 120 11465.89 81.37 56825.33 88888.00 2018-04-30 08:50:45.409 120 11465.88 81.35 56825.37 88888.00 2018-04-30 08:50:45.909 120 11465.88 81.38 56825.41 88888.00 2018-04-30 08:50:46.409 120 11465.94 81.36 56825.38 88888.00 2018-04-30 08:50:46.909 120 11465.92 81.30 56825.32 88888.00 2018-04-30 08:50:47.409 120 11465.89 81.31 56825.38 88888.00 2018-04-30 08:50:47.909 120 11465.94 81.34 56825.31 88888.00 2018-04-30 08:50:48.409 120 11465.92 81.28 56825.31 88888.00 2018-04-30 08:50:48.909 120 11465.98 81.27 56825.24 88888.00 2018-04-30 08:50:49.409 120 11466.05 81.24 56825.22 88888.00 2018-04-30 08:50:49.909 120 11466.03 81.23 56825.21 88888.00 2018-04-30 08:50:50.409 120 11466.07 81.21 56825.21 88888.00 2018-04-30 08:50:50.909 120 11466.16 81.21 56825.17 88888.00 2018-04-30 08:50:51.409 120 11466.17 81.18 56825.19 88888.00 2018-04-30 08:50:51.909 120 11466.13 81.17 56825.15 88888.00 2018-04-30 08:50:52.409 120 11466.15 81.18 56825.13 88888.00 2018-04-30 08:50:52.909 120 11466.20 81.18 56825.15 88888.00 2018-04-30 08:50:53.409 120 11466.14 81.18 56825.15 88888.00 2018-04-30 08:50:53.909 120 11466.19 81.17 56825.12 88888.00 2018-04-30 08:50:54.409 120 11466.22 81.15 56825.15 88888.00 2018-04-30 08:50:54.909 120 11466.21 81.16 56825.12 88888.00 2018-04-30 08:50:55.409 120 11466.27 81.13 56825.15 88888.00 2018-04-30 08:50:55.909 120 11466.28 81.10 56825.11 88888.00 2018-04-30 08:50:56.409 120 11466.26 81.07 56825.07 88888.00 2018-04-30 08:50:56.909 120 11466.23 81.06 56825.07 88888.00 2018-04-30 08:50:57.409 120 11466.30 81.06 56825.08 88888.00 2018-04-30 08:50:57.909 120 11466.33 81.02 56825.05 88888.00 2018-04-30 08:50:58.409 120 11466.34 81.02 56825.04 88888.00 2018-04-30 08:50:58.909 120 11466.44 81.06 56825.07 88888.00 2018-04-30 08:50:59.409 120 11466.38 81.02 56825.01 88888.00 2018-04-30 08:50:59.909 120 11466.40 81.01 56825.01 88888.00 2018-04-30 08:51:00.409 120 11466.44 81.03 56825.02 88888.00 2018-04-30 08:51:00.909 120 11466.47 81.00 56825.06 88888.00 2018-04-30 08:51:01.409 120 11466.48 81.00 56825.08 88888.00 2018-04-30 08:51:01.909 120 11466.48 81.02 56825.04 88888.00 2018-04-30 08:51:02.909 120 11466.56 81.01 56825.00 88888.00 2018-04-30 08:51:03.409 120 11466.61 81.00 56825.00 88888.00 2018-04-30 08:51:03.909 120 11466.64 80.98 56824.99 88888.00 2018-04-30 08:51:04.409 120 11466.64 80.95 56824.99 88888.00 2018-04-30 08:51:04.909 120 11466.65 80.96 56824.98 88888.00 2018-04-30 08:51:05.409 120 11466.76 80.97 56824.95 88888.00 2018-04-30 08:51:05.909 120 11466.71 80.94 56824.98 88888.00 2018-04-30 08:51:06.409 120 11466.71 80.93 56824.99 88888.00 2018-04-30 08:51:06.909 120 11466.82 80.89 56824.96 88888.00 2018-04-30 08:51:07.409 120 11466.82 80.89 56824.95 88888.00 2018-04-30 08:51:07.909 120 11466.80 80.90 56824.95 88888.00 2018-04-30 08:51:08.409 120 11466.82 80.90 56824.95 88888.00 2018-04-30 08:51:08.909 120 11466.87 80.89 56824.93 88888.00 2018-04-30 08:51:09.409 120 11466.83 80.84 56824.92 88888.00 2018-04-30 08:51:09.909 120 11466.90 80.86 56824.95 88888.00 2018-04-30 08:51:10.409 120 11466.96 80.86 56824.99 88888.00 2018-04-30 08:51:10.909 120 11466.99 80.87 56825.01 88888.00 2018-04-30 08:51:11.409 120 11466.98 80.84 56824.99 88888.00 2018-04-30 08:51:11.909 120 11467.04 80.83 56824.93 88888.00 2018-04-30 08:51:12.409 120 11466.98 80.82 56824.92 88888.00 2018-04-30 08:51:12.909 120 11466.98 80.83 56824.93 88888.00 2018-04-30 08:51:13.409 120 11467.06 80.80 56824.89 88888.00 2018-04-30 08:51:13.909 120 11467.01 80.79 56824.88 88888.00 2018-04-30 08:51:14.409 120 11467.01 80.81 56824.99 88888.00 2018-04-30 08:51:14.909 120 11467.08 80.81 56825.01 88888.00 2018-04-30 08:51:15.409 120 11467.12 80.81 56825.00 88888.00 2018-04-30 08:51:15.909 120 11467.07 80.80 56824.95 88888.00 2018-04-30 08:51:16.409 120 11467.12 80.82 56824.90 88888.00 2018-04-30 08:51:16.909 120 11467.15 80.80 56824.89 88888.00 2018-04-30 08:51:17.409 120 11467.12 80.77 56824.88 88888.00 2018-04-30 08:51:17.909 120 11467.17 80.75 56824.87 88888.00 2018-04-30 08:51:18.409 120 11467.24 80.72 56824.86 88888.00 2018-04-30 08:51:18.909 120 11467.25 80.69 56824.88 88888.00 2018-04-30 08:51:19.409 120 11467.28 80.74 56824.90 88888.00 2018-04-30 08:51:19.909 120 11467.35 80.69 56824.89 88888.00 2018-04-30 08:51:20.409 120 11467.30 80.63 56824.89 88888.00 2018-04-30 08:51:20.909 120 11467.32 80.64 56824.86 88888.00 2018-04-30 08:51:21.409 120 11467.38 80.68 56824.81 88888.00 2018-04-30 08:51:21.909 120 11467.34 80.64 56824.79 88888.00 2018-04-30 08:51:22.409 120 11467.32 80.63 56824.81 88888.00 2018-04-30 08:51:22.909 120 11467.39 80.67 56824.77 88888.00 2018-04-30 08:51:23.409 120 11467.40 80.63 56824.75 88888.00 2018-04-30 08:51:23.909 120 11467.46 80.61 56824.75 88888.00 2018-04-30 08:51:24.409 120 11467.48 80.61 56824.73 88888.00 2018-04-30 08:51:24.909 120 11467.47 80.57 56824.70 88888.00 2018-04-30 08:51:25.409 120 11467.51 80.57 56824.69 88888.00 2018-04-30 08:51:26.409 120 11467.56 80.54 56824.72 88888.00 2018-04-30 08:51:26.909 120 11467.53 80.49 56824.63 88888.00 2018-04-30 08:51:27.409 120 11467.49 80.54 56824.62 88888.00 2018-04-30 08:51:27.909 120 11467.53 80.54 56824.53 88888.00 2018-04-30 08:51:28.409 120 11467.59 80.43 56824.44 88888.00 2018-04-30 08:51:28.909 120 11467.68 80.45 56824.40 88888.00 2018-04-30 08:51:29.409 120 11467.70 80.43 56824.44 88888.00 2018-04-30 08:51:29.909 120 11467.62 80.47 56824.42 88888.00 2018-04-30 08:51:30.409 120 11467.56 80.43 56824.37 88888.00 2018-04-30 08:51:30.909 120 11467.66 80.38 56824.40 88888.00 2018-04-30 08:51:31.409 120 11467.70 80.34 56824.42 88888.00 2018-04-30 08:51:31.909 120 11467.72 80.32 56824.41 88888.00 2018-04-30 08:51:32.409 120 11467.84 80.38 56824.36 88888.00 2018-04-30 08:51:32.909 120 11467.86 80.35 56824.29 88888.00 2018-04-30 08:51:33.409 120 11467.84 80.27 56824.28 88888.00 2018-04-30 08:51:33.909 120 11467.90 80.29 56824.28 88888.00 2018-04-30 08:51:34.409 120 11467.90 80.28 56824.24 88888.00 2018-04-30 08:51:34.909 120 11467.88 80.26 56824.19 88888.00 2018-04-30 08:51:35.409 120 11467.90 80.23 56824.16 88888.00 2018-04-30 08:51:35.909 120 11467.90 80.19 56824.16 88888.00 2018-04-30 08:51:36.409 120 11467.93 80.18 56824.16 88888.00 2018-04-30 08:51:36.909 120 11467.94 80.20 56824.13 88888.00 2018-04-30 08:51:37.409 120 11468.02 80.19 56824.10 88888.00 2018-04-30 08:51:37.909 120 11467.95 80.16 56824.08 88888.00 2018-04-30 08:51:38.409 120 11467.95 80.18 56824.06 88888.00 2018-04-30 08:51:38.909 120 11468.07 80.11 56824.03 88888.00 2018-04-30 08:51:39.409 120 11468.07 80.02 56823.98 88888.00 2018-04-30 08:51:39.909 120 11468.08 80.05 56823.95 88888.00 2018-04-30 08:51:40.409 120 11468.22 80.06 56823.93 88888.00 2018-04-30 08:51:40.909 120 11468.23 80.07 56823.89 88888.00 2018-04-30 08:51:41.409 120 11468.21 80.08 56823.82 88888.00 2018-04-30 08:51:41.909 120 11468.29 80.06 56823.82 88888.00 2018-04-30 08:51:42.409 120 11468.25 80.05 56823.84 88888.00 2018-04-30 08:51:42.909 120 11468.29 80.02 56823.85 88888.00 2018-04-30 08:51:43.409 120 11468.26 80.02 56823.83 88888.00 2018-04-30 08:51:43.909 120 11468.28 80.01 56823.84 88888.00 2018-04-30 08:51:44.409 120 11468.29 80.01 56823.82 88888.00 2018-04-30 08:51:44.909 120 11468.36 79.96 56823.76 88888.00 2018-04-30 08:51:45.409 120 11468.36 79.93 56823.73 88888.00 2018-04-30 08:51:45.909 120 11468.36 79.91 56823.76 88888.00 2018-04-30 08:51:46.409 120 11468.35 79.95 56823.74 88888.00 2018-04-30 08:51:46.909 120 11468.38 79.88 56823.80 88888.00 2018-04-30 08:51:47.409 120 11468.40 79.86 56823.78 88888.00 2018-04-30 08:51:47.909 120 11468.43 79.87 56823.79 88888.00 2018-04-30 08:51:48.409 120 11468.45 79.84 56823.73 88888.00 2018-04-30 08:51:48.909 120 11468.46 79.81 56823.70 88888.00 2018-04-30 08:51:49.409 120 11468.47 79.78 56823.67 88888.00 2018-04-30 08:51:49.909 120 11468.51 79.80 56823.68 88888.00 2018-04-30 08:51:50.409 120 11468.52 79.77 56823.67 88888.00 2018-04-30 08:51:50.909 120 11468.53 79.74 56823.65 88888.00 2018-04-30 08:51:51.409 120 11468.51 79.72 56823.66 88888.00 2018-04-30 08:51:51.909 120 11468.50 79.73 56823.70 88888.00 2018-04-30 08:51:52.409 120 11468.45 79.75 56823.68 88888.00 2018-04-30 08:51:52.909 120 11468.47 79.71 56823.67 88888.00 2018-04-30 08:51:53.409 120 11468.50 79.64 56823.65 88888.00 2018-04-30 08:51:53.909 120 11468.53 79.61 56823.68 88888.00 2018-04-30 08:51:54.409 120 11468.56 79.60 56823.66 88888.00 2018-04-30 08:51:54.909 120 11468.61 79.58 56823.67 88888.00 2018-04-30 08:51:55.409 120 11468.61 79.52 56823.66 88888.00 2018-04-30 08:51:55.909 120 11468.60 79.53 56823.65 88888.00 2018-04-30 08:51:56.409 120 11468.67 79.48 56823.60 88888.00 2018-04-30 08:51:56.909 120 11468.66 79.46 56823.55 88888.00 2018-04-30 08:51:57.409 120 11468.65 79.43 56823.60 88888.00 2018-04-30 08:51:57.909 120 11468.71 79.36 56823.60 88888.00 2018-04-30 08:51:58.409 120 11468.71 79.39 56823.60 88888.00 2018-04-30 08:51:58.909 120 11468.66 79.40 56823.61 88888.00 2018-04-30 08:51:59.409 120 11468.71 79.44 56823.60 88888.00 2018-04-30 08:51:59.909 120 11468.74 79.36 56823.60 88888.00 2018-04-30 08:52:00.409 120 11468.72 79.36 56823.53 88888.00 2018-04-30 08:52:00.909 120 11468.74 79.32 56823.52 88888.00 2018-04-30 08:52:01.409 120 11468.74 79.27 56823.58 88888.00 2018-04-30 08:52:01.909 120 11468.72 79.26 56823.57 88888.00 2018-04-30 08:52:02.409 120 11468.72 79.23 56823.54 88888.00 2018-04-30 08:52:02.909 120 11468.83 79.18 56823.50 88888.00 2018-04-30 08:52:03.409 120 11468.80 79.19 56823.51 88888.00 2018-04-30 08:52:03.909 120 11468.79 79.19 56823.45 88888.00 2018-04-30 08:52:04.409 120 11468.87 79.18 56823.45 88888.00 2018-04-30 08:52:04.909 120 11468.87 79.10 56823.48 88888.00 2018-04-30 08:52:05.409 120 11468.81 79.10 56823.48 88888.00 2018-04-30 08:52:05.909 120 11468.91 79.06 56823.42 88888.00 2018-04-30 08:52:06.409 120 11468.92 79.04 56823.41 88888.00 2018-04-30 08:52:06.909 120 11468.93 79.00 56823.38 88888.00 2018-04-30 08:52:07.909 120 11468.99 79.02 56823.38 88888.00 2018-04-30 08:52:08.409 120 11469.00 78.97 56823.36 88888.00 2018-04-30 08:52:08.909 120 11469.05 78.93 56823.32 88888.00 2018-04-30 08:52:09.409 120 11469.11 78.92 56823.29 88888.00 2018-04-30 08:52:09.909 120 11469.12 78.90 56823.27 88888.00 2018-04-30 08:52:10.409 120 11469.20 78.83 56823.21 88888.00 2018-04-30 08:52:10.909 120 11469.21 78.82 56823.26 88888.00 2018-04-30 08:52:11.409 120 11469.12 78.82 56823.26 88888.00 2018-04-30 08:52:11.909 120 11469.15 78.79 56823.25 88888.00 2018-04-30 08:52:12.409 120 11469.25 78.76 56823.29 88888.00 2018-04-30 08:52:12.909 120 11469.23 78.72 56823.27 88888.00 2018-04-30 08:52:13.409 120 11469.21 78.66 56823.27 88888.00 2018-04-30 08:52:13.909 120 11469.26 78.66 56823.26 88888.00 2018-04-30 08:52:14.409 120 11469.28 78.60 56823.27 88888.00 2018-04-30 08:52:14.909 120 11469.32 78.59 56823.31 88888.00 2018-04-30 08:52:15.409 120 11469.30 78.56 56823.33 88888.00 2018-04-30 08:52:15.909 120 11469.29 78.56 56823.28 88888.00 2018-04-30 08:52:16.409 120 11469.27 78.53 56823.28 88888.00 2018-04-30 08:52:16.909 120 11469.41 78.48 56823.26 88888.00 2018-04-30 08:52:17.409 120 11469.35 78.45 56823.20 88888.00 2018-04-30 08:52:17.910 120 11469.29 78.51 56823.26 88888.00 2018-04-30 08:52:18.410 120 11469.35 78.49 56823.27 88888.00 2018-04-30 08:52:18.910 120 11469.37 78.38 56823.26 88888.00 2018-04-30 08:52:19.410 120 11469.36 78.36 56823.28 88888.00 2018-04-30 08:52:19.910 120 11469.41 78.36 56823.32 88888.00 2018-04-30 08:52:20.410 120 11469.41 78.32 56823.33 88888.00 2018-04-30 08:52:20.910 120 11469.40 78.29 56823.33 88888.00 2018-04-30 08:52:21.410 120 11469.37 78.26 56823.36 88888.00 2018-04-30 08:52:21.910 120 11469.41 78.22 56823.34 88888.00 2018-04-30 08:52:22.410 120 11469.46 78.19 56823.34 88888.00 2018-04-30 08:52:22.910 120 11469.47 78.22 56823.36 88888.00 2018-04-30 08:52:23.410 120 11469.48 78.22 56823.38 88888.00 2018-04-30 08:52:23.910 120 11469.47 78.17 56823.38 88888.00 2018-04-30 08:52:24.410 120 11469.47 78.16 56823.39 88888.00 2018-04-30 08:52:24.910 120 11469.43 78.12 56823.39 88888.00 2018-04-30 08:52:25.410 120 11469.48 78.08 56823.40 88888.00 2018-04-30 08:52:25.910 120 11469.42 78.04 56823.40 88888.00 2018-04-30 08:52:26.410 120 11469.50 78.08 56823.40 88888.00 2018-04-30 08:52:26.910 120 11469.56 78.00 56823.46 88888.00 2018-04-30 08:52:27.410 120 11469.51 77.94 56823.46 88888.00 2018-04-30 08:52:27.910 120 11469.53 77.96 56823.46 88888.00 2018-04-30 08:52:28.410 120 11469.57 77.94 56823.41 88888.00 2018-04-30 08:52:28.910 120 11469.55 77.89 56823.42 88888.00 2018-04-30 08:52:29.410 120 11469.53 77.87 56823.46 88888.00 2018-04-30 08:52:29.910 120 11469.64 77.83 56823.48 88888.00 2018-04-30 08:52:30.410 120 11469.62 77.77 56823.47 88888.00 2018-04-30 08:52:30.910 120 11469.60 77.77 56823.52 88888.00 2018-04-30 08:52:31.410 120 11469.62 77.76 56823.48 88888.00 2018-04-30 08:52:31.910 120 11469.62 77.73 56823.48 88888.00 2018-04-30 08:52:32.410 120 11469.60 77.69 56823.50 88888.00 2018-04-30 08:52:32.910 120 11469.61 77.66 56823.50 88888.00 2018-04-30 08:52:33.410 120 11469.63 77.64 56823.54 88888.00 2018-04-30 08:52:33.910 120 11469.60 77.63 56823.55 88888.00 2018-04-30 08:52:34.410 120 11469.64 77.60 56823.53 88888.00 2018-04-30 08:52:34.910 120 11469.76 77.55 56823.51 88888.00 2018-04-30 08:52:35.410 120 11469.69 77.55 56823.58 88888.00 2018-04-30 08:52:35.910 120 11469.69 77.56 56823.59 88888.00 2018-04-30 08:52:36.410 120 11469.77 77.50 56823.60 88888.00 2018-04-30 08:52:36.910 120 11469.71 77.42 56823.63 88888.00 2018-04-30 08:52:37.410 120 11469.74 77.44 56823.63 88888.00 2018-04-30 08:52:37.910 120 11469.78 77.41 56823.68 88888.00 2018-04-30 08:52:38.410 120 11469.69 77.34 56823.70 88888.00 2018-04-30 08:52:38.910 120 11469.68 77.33 56823.77 88888.00 2018-04-30 08:52:39.410 120 11469.75 77.33 56823.80 88888.00 2018-04-30 08:52:39.910 120 11469.76 77.28 56823.83 88888.00 2018-04-30 08:52:40.410 120 11469.71 77.25 56823.82 88888.00 2018-04-30 08:52:40.910 120 11469.70 77.23 56823.84 88888.00 2018-04-30 08:52:41.410 120 11469.75 77.23 56823.91 88888.00 2018-04-30 08:52:41.910 120 11469.72 77.22 56823.91 88888.00 2018-04-30 08:52:42.410 120 11469.77 77.22 56823.98 88888.00 2018-04-30 08:52:42.910 120 11469.79 77.16 56824.03 88888.00 2018-04-30 08:52:43.410 120 11469.68 77.16 56824.05 88888.00 2018-04-30 08:52:43.910 120 11469.67 77.15 56824.11 88888.00 2018-04-30 08:52:44.410 120 11469.67 77.10 56824.12 88888.00 2018-04-30 08:52:44.910 120 11469.67 77.07 56824.16 88888.00 2018-04-30 08:52:45.410 120 11469.62 77.06 56824.21 88888.00 2018-04-30 08:52:45.910 120 11469.69 77.08 56824.30 88888.00 2018-04-30 08:52:46.410 120 11469.72 77.03 56824.36 88888.00 2018-04-30 08:52:46.910 120 11469.74 77.02 56824.36 88888.00 2018-04-30 08:52:47.410 120 11469.69 77.05 56824.45 88888.00 2018-04-30 08:52:47.910 120 11469.61 77.01 56824.50 88888.00 2018-04-30 08:52:48.410 120 11469.57 77.01 56824.57 88888.00 2018-04-30 08:52:49.410 120 11469.58 76.95 56824.66 88888.00 2018-04-30 08:52:49.910 120 11469.56 76.95 56824.74 88888.00 2018-04-30 08:52:50.410 120 11469.55 76.94 56824.80 88888.00 2018-04-30 08:52:50.910 120 11469.56 76.91 56824.83 88888.00 2018-04-30 08:52:51.410 120 11469.47 76.86 56824.88 88888.00 2018-04-30 08:52:51.910 120 11469.46 76.87 56824.98 88888.00 2018-04-30 08:52:52.410 120 11469.44 76.87 56825.08 88888.00 2018-04-30 08:52:52.910 120 11469.37 76.89 56825.11 88888.00 2018-04-30 08:52:53.410 120 11469.44 76.92 56825.19 88888.00 2018-04-30 08:52:53.910 120 11469.49 76.89 56825.26 88888.00 2018-04-30 08:52:54.410 120 11469.47 76.86 56825.27 88888.00 2018-04-30 08:52:54.910 120 11469.42 76.85 56825.38 88888.00 2018-04-30 08:52:55.410 120 11469.46 76.85 56825.49 88888.00 2018-04-30 08:52:55.910 120 11469.44 76.81 56825.56 88888.00 2018-04-30 08:52:56.410 120 11469.33 76.74 56825.62 88888.00 2018-04-30 08:52:56.910 120 11469.33 76.79 56825.71 88888.00 2018-04-30 08:52:57.410 120 11469.34 76.79 56825.82 88888.00 2018-04-30 08:52:57.910 120 11469.28 76.82 56825.89 88888.00 2018-04-30 08:52:58.410 120 11469.33 76.82 56825.91 88888.00 2018-04-30 08:52:58.910 120 11469.35 76.76 56825.97 88888.00 2018-04-30 08:52:59.410 120 11469.34 76.74 56826.01 88888.00 2018-04-30 08:52:59.910 120 11469.28 76.79 56826.03 88888.00 2018-04-30 08:53:00.410 120 11469.28 76.80 56826.07 88888.00 2018-04-30 08:53:00.910 120 11469.25 76.74 56826.10 88888.00 2018-04-30 08:53:01.410 120 11469.22 76.73 56826.16 88888.00 2018-04-30 08:53:01.910 120 11469.25 76.68 56826.16 88888.00 2018-04-30 08:53:02.410 120 11469.20 76.67 56826.20 88888.00 2018-04-30 08:53:02.910 120 11469.19 76.69 56826.30 88888.00 2018-04-30 08:53:03.410 120 11469.16 76.67 56826.34 88888.00 2018-04-30 08:53:03.910 120 11469.18 76.67 56826.33 88888.00 2018-04-30 08:53:04.410 120 11469.16 76.67 56826.33 88888.00 2018-04-30 08:53:04.910 120 11469.23 76.68 56826.40 88888.00 2018-04-30 08:53:05.410 120 11469.22 76.62 56826.44 88888.00 2018-04-30 08:53:05.910 120 11469.15 76.62 56826.44 88888.00 2018-04-30 08:53:06.410 120 11469.16 76.65 56826.53 88888.00 2018-04-30 08:53:06.910 120 11469.23 76.64 56826.56 88888.00 2018-04-30 08:53:07.410 120 11469.19 76.58 56826.61 88888.00 2018-04-30 08:53:07.910 120 11469.23 76.58 56826.65 88888.00 2018-04-30 08:53:08.410 120 11469.34 76.54 56826.65 88888.00 2018-04-30 08:53:08.910 120 11469.29 76.49 56826.62 88888.00 2018-04-30 08:53:09.410 120 11469.25 76.51 56826.61 88888.00 2018-04-30 08:53:09.910 120 11469.28 76.45 56826.65 88888.00 2018-04-30 08:53:10.410 120 11469.29 76.44 56826.75 88888.00 2018-04-30 08:53:10.910 120 11469.30 76.45 56826.80 88888.00 2018-04-30 08:53:11.410 120 11469.32 76.48 56826.76 88888.00 2018-04-30 08:53:11.910 120 11469.28 76.45 56826.79 88888.00 2018-04-30 08:53:12.410 120 11469.27 76.38 56826.80 88888.00 2018-04-30 08:53:12.910 120 11469.33 76.35 56826.85 88888.00 2018-04-30 08:53:13.410 120 11469.36 76.33 56826.87 88888.00 2018-04-30 08:53:13.910 120 11469.27 76.32 56826.84 88888.00 2018-04-30 08:53:14.410 120 11469.30 76.34 56826.81 88888.00 2018-04-30 08:53:14.910 120 11469.41 76.33 56826.81 88888.00 2018-04-30 08:53:15.410 120 11469.40 76.25 56826.85 88888.00 2018-04-30 08:53:15.910 120 11469.35 76.25 56826.92 88888.00 2018-04-30 08:53:16.410 120 11469.42 76.28 56826.95 88888.00 2018-04-30 08:53:16.910 120 11469.35 76.26 56826.89 88888.00 2018-04-30 08:53:17.410 120 11469.32 76.23 56826.92 88888.00 2018-04-30 08:53:17.910 120 11469.37 76.21 56827.01 88888.00 2018-04-30 08:53:18.410 120 11469.35 76.17 56827.08 88888.00 2018-04-30 08:53:18.910 120 11469.23 76.13 56827.08 88888.00 2018-04-30 08:53:19.410 120 11469.23 76.19 56827.07 88888.00 2018-04-30 08:53:19.910 120 11469.21 76.13 56827.08 88888.00 2018-04-30 08:53:20.410 120 11469.20 76.10 56827.06 88888.00 2018-04-30 08:53:20.910 120 11469.26 76.10 56827.11 88888.00 2018-04-30 08:53:21.410 120 11469.29 76.08 56827.11 88888.00 2018-04-30 08:53:21.910 120 11469.25 76.03 56827.12 88888.00 2018-04-30 08:53:22.410 120 11469.23 76.01 56827.12 88888.00 2018-04-30 08:53:22.910 120 11469.28 75.99 56827.16 88888.00 2018-04-30 08:53:23.410 120 11469.26 76.01 56827.24 88888.00 2018-04-30 08:53:23.910 120 11469.16 76.03 56827.29 88888.00 2018-04-30 08:53:24.410 120 11469.19 75.99 56827.25 88888.00 2018-04-30 08:53:24.910 120 11469.15 75.97 56827.26 88888.00 2018-04-30 08:53:25.410 120 11469.14 75.99 56827.30 88888.00 2018-04-30 08:53:25.910 120 11469.27 75.98 56827.36 88888.00 2018-04-30 08:53:26.410 120 11469.21 75.93 56827.40 88888.00 2018-04-30 08:53:26.910 120 11469.13 75.93 56827.48 88888.00 2018-04-30 08:53:27.410 120 11469.14 75.94 56827.51 88888.00 2018-04-30 08:53:27.910 120 11469.15 75.91 56827.48 88888.00 2018-04-30 08:53:28.410 120 11469.15 75.84 56827.50 88888.00 2018-04-30 08:53:28.910 120 11469.18 75.83 56827.55 88888.00 2018-04-30 08:53:29.410 120 11469.20 75.79 56827.57 88888.00 2018-04-30 08:53:29.910 120 11469.15 75.77 56827.55 88888.00 2018-04-30 08:53:30.410 120 11469.18 75.78 56827.61 88888.00 2018-04-30 08:53:30.910 120 11469.19 75.77 56827.63 88888.00 2018-04-30 08:53:31.410 120 11469.13 75.73 56827.61 88888.00 2018-04-30 08:53:31.910 120 11469.14 75.73 56827.59 88888.00 2018-04-30 08:53:32.410 120 11469.20 75.67 56827.58 88888.00 2018-04-30 08:53:32.910 120 11469.13 75.62 56827.61 88888.00 2018-04-30 08:53:33.410 120 11469.07 75.64 56827.61 88888.00 2018-04-30 08:53:33.910 120 11469.18 75.59 56827.66 88888.00 2018-04-30 08:53:34.410 120 11469.18 75.56 56827.69 88888.00 2018-04-30 08:53:34.910 120 11469.11 75.56 56827.70 88888.00 2018-04-30 08:53:35.410 120 11469.09 75.55 56827.77 88888.00 2018-04-30 08:53:35.910 120 11469.13 75.52 56827.77 88888.00 2018-04-30 08:53:36.410 120 11469.08 75.55 56827.77 88888.00 2018-04-30 08:53:36.910 120 11469.11 75.55 56827.81 88888.00 2018-04-30 08:53:37.410 120 11469.12 75.49 56827.84 88888.00 2018-04-30 08:53:37.910 120 11469.12 75.46 56827.77 88888.00 2018-04-30 08:53:38.410 120 11469.14 75.45 56827.78 88888.00 2018-04-30 08:53:38.910 120 11469.15 75.43 56827.89 88888.00 2018-04-30 08:53:39.410 120 11469.11 75.44 56827.97 88888.00 2018-04-30 08:53:39.910 120 11469.06 75.46 56827.96 88888.00 2018-04-30 08:53:40.410 120 11469.12 75.44 56827.98 88888.00 2018-04-30 08:53:40.910 120 11469.15 75.40 56828.04 88888.00 2018-04-30 08:53:41.410 120 11469.12 75.43 56828.08 88888.00 2018-04-30 08:53:41.910 120 11469.16 75.44 56828.10 88888.00 2018-04-30 08:53:42.410 120 11469.20 75.42 56828.13 88888.00 2018-04-30 08:53:42.910 120 11469.16 75.35 56828.10 88888.00 2018-04-30 08:53:43.410 120 11469.18 75.36 56828.14 88888.00 2018-04-30 08:53:43.910 120 11469.22 75.32 56828.25 88888.00 2018-04-30 08:53:44.410 120 11469.25 75.30 56828.27 88888.00 2018-04-30 08:53:44.910 120 11469.21 75.32 56828.32 88888.00 2018-04-30 08:53:45.410 120 11469.21 75.33 56828.32 88888.00 2018-04-30 08:53:45.910 120 11469.20 75.30 56828.28 88888.00 2018-04-30 08:53:46.410 120 11469.28 75.30 56828.26 88888.00 2018-04-30 08:53:46.910 120 11469.34 75.29 56828.29 88888.00 2018-04-30 08:53:47.410 120 11469.35 75.25 56828.30 88888.00 2018-04-30 08:53:47.910 120 11469.30 75.25 56828.35 88888.00 2018-04-30 08:53:48.410 120 11469.30 75.21 56828.36 88888.00 2018-04-30 08:53:48.910 120 11469.28 75.18 56828.38 88888.00 2018-04-30 08:53:49.410 120 11469.27 75.16 56828.41 88888.00 2018-04-30 08:53:49.910 120 11469.32 75.13 56828.42 88888.00 2018-04-30 08:53:50.410 120 11469.37 75.10 56828.46 88888.00 2018-04-30 08:53:50.910 120 11469.32 75.08 56828.47 88888.00 2018-04-30 08:53:51.410 120 11469.33 75.09 56828.46 88888.00 2018-04-30 08:53:51.910 120 11469.34 75.08 56828.49 88888.00 2018-04-30 08:53:52.410 120 11469.33 75.09 56828.54 88888.00 2018-04-30 08:53:52.910 120 11469.30 75.08 56828.64 88888.00 2018-04-30 08:53:53.410 120 11469.34 75.08 56828.67 88888.00 2018-04-30 08:53:53.910 120 11469.29 75.02 56828.70 88888.00 2018-04-30 08:53:54.410 120 11469.26 75.08 56828.71 88888.00 2018-04-30 08:53:54.910 120 11469.33 75.03 56828.72 88888.00 2018-04-30 08:53:55.410 120 11469.27 75.03 56828.72 88888.00 2018-04-30 08:53:55.910 120 11469.27 75.01 56828.72 88888.00 2018-04-30 08:53:56.410 120 11469.33 75.02 56828.86 88888.00 2018-04-30 08:53:56.910 120 11469.27 74.95 56828.94 88888.00 2018-04-30 08:53:57.410 120 11469.18 74.94 56828.94 88888.00 2018-04-30 08:53:57.910 120 11469.21 74.95 56829.03 88888.00 2018-04-30 08:53:58.410 120 11469.19 74.94 56829.00 88888.00 2018-04-30 08:53:58.910 120 11469.20 74.91 56829.09 88888.00 2018-04-30 08:53:59.410 120 11469.21 74.90 56829.09 88888.00 2018-04-30 08:53:59.910 120 11469.20 74.89 56829.12 88888.00 2018-04-30 08:54:00.410 120 11469.09 74.89 56829.18 88888.00 2018-04-30 08:54:00.910 120 11469.11 74.88 56829.31 88888.00 2018-04-30 08:54:01.410 120 11469.14 74.90 56829.36 88888.00 2018-04-30 08:54:01.910 120 11469.09 74.90 56829.39 88888.00 2018-04-30 08:54:02.410 120 11469.06 74.87 56829.45 88888.00 2018-04-30 08:54:02.910 120 11469.07 74.88 56829.51 88888.00 2018-04-30 08:54:03.410 120 11469.00 74.83 56829.57 88888.00 2018-04-30 08:54:03.910 120 11469.05 74.82 56829.65 88888.00 2018-04-30 08:54:04.410 120 11469.05 74.85 56829.74 88888.00 2018-04-30 08:54:04.910 120 11469.00 74.87 56829.77 88888.00 2018-04-30 08:54:05.410 120 11468.99 74.85 56829.82 88888.00 2018-04-30 08:54:05.910 120 11468.99 74.91 56829.86 88888.00 2018-04-30 08:54:06.410 120 11468.99 74.90 56829.90 88888.00 2018-04-30 08:54:06.910 120 11468.91 74.88 56829.94 88888.00 2018-04-30 08:54:07.410 120 11468.92 74.89 56829.96 88888.00 2018-04-30 08:54:07.910 120 11469.01 74.89 56829.99 88888.00 2018-04-30 08:54:08.410 120 11468.94 74.83 56830.06 88888.00 2018-04-30 08:54:08.910 120 11468.94 74.81 56830.15 88888.00 2018-04-30 08:54:09.410 120 11469.00 74.83 56830.19 88888.00 2018-04-30 08:54:09.910 120 11468.95 74.84 56830.15 88888.00 2018-04-30 08:54:10.410 120 11468.97 74.87 56830.24 88888.00 2018-04-30 08:54:10.910 120 11468.99 74.83 56830.39 88888.00 2018-04-30 08:54:11.410 120 11468.98 74.81 56830.40 88888.00 2018-04-30 08:54:11.910 120 11468.93 74.85 56830.42 88888.00 2018-04-30 08:54:12.410 120 11468.91 74.89 56830.46 88888.00 2018-04-30 08:54:12.910 120 11468.87 74.84 56830.53 88888.00 2018-04-30 08:54:13.410 120 11468.79 74.87 56830.63 88888.00 2018-04-30 08:54:13.910 120 11468.83 74.85 56830.69 88888.00 2018-04-30 08:54:14.410 120 11468.83 74.83 56830.76 88888.00 2018-04-30 08:54:14.910 120 11468.77 74.85 56830.86 88888.00 2018-04-30 08:54:15.410 120 11468.79 74.87 56830.92 88888.00 2018-04-30 08:54:15.910 120 11468.84 74.89 56831.03 88888.00 2018-04-30 08:54:16.410 120 11468.73 74.85 56831.09 88888.00 2018-04-30 08:54:16.910 120 11468.67 74.89 56831.15 88888.00 2018-04-30 08:54:17.410 120 11468.76 74.87 56831.19 88888.00 2018-04-30 08:54:17.910 120 11468.72 74.89 56831.28 88888.00 2018-04-30 08:54:18.410 120 11468.67 74.96 56831.34 88888.00 2018-04-30 08:54:18.910 120 11468.70 74.98 56831.38 88888.00 2018-04-30 08:54:19.411 120 11468.67 74.94 56831.47 88888.00 2018-04-30 08:54:19.911 120 11468.61 74.91 56831.57 88888.00 2018-04-30 08:54:20.411 120 11468.64 74.96 56831.64 88888.00 2018-04-30 08:54:20.911 120 11468.67 74.97 56831.62 88888.00 2018-04-30 08:54:21.411 120 11468.60 74.98 56831.66 88888.00 2018-04-30 08:54:21.911 120 11468.56 75.01 56831.79 88888.00 2018-04-30 08:54:22.411 120 11468.52 75.02 56831.87 88888.00 2018-04-30 08:54:22.911 120 11468.52 75.01 56831.93 88888.00 2018-04-30 08:54:23.411 120 11468.47 75.01 56831.95 88888.00 2018-04-30 08:54:23.911 120 11468.52 75.01 56831.99 88888.00 2018-04-30 08:54:24.411 120 11468.45 75.01 56832.07 88888.00 2018-04-30 08:54:24.911 120 11468.44 75.02 56832.14 88888.00 2018-04-30 08:54:25.411 120 11468.51 75.01 56832.17 88888.00 2018-04-30 08:54:25.911 120 11468.52 75.04 56832.21 88888.00 2018-04-30 08:54:26.411 120 11468.43 75.03 56832.23 88888.00 2018-04-30 08:54:26.911 120 11468.50 75.05 56832.26 88888.00 2018-04-30 08:54:27.411 120 11468.50 75.04 56832.31 88888.00 2018-04-30 08:54:27.911 120 11468.50 75.08 56832.33 88888.00 2018-04-30 08:54:28.411 120 11468.51 75.09 56832.37 88888.00 2018-04-30 08:54:28.911 120 11468.52 75.08 56832.39 88888.00 2018-04-30 08:54:29.411 120 11468.50 75.11 56832.45 88888.00 2018-04-30 08:54:29.911 120 11468.54 75.15 56832.50 88888.00 2018-04-30 08:54:30.411 120 11468.57 75.17 56832.53 88888.00 2018-04-30 08:54:30.911 120 11468.47 75.17 56832.57 88888.00 2018-04-30 08:54:31.411 120 11468.54 75.17 56832.62 88888.00 2018-04-30 08:54:31.911 120 11468.57 75.15 56832.69 88888.00 2018-04-30 08:54:32.411 120 11468.56 75.18 56832.75 88888.00 2018-04-30 08:54:32.911 120 11468.57 75.19 56832.77 88888.00 2018-04-30 08:54:34.411 120 11468.61 75.22 56832.85 88888.00 2018-04-30 08:54:34.911 120 11468.67 75.23 56832.81 88888.00 2018-04-30 08:54:35.411 120 11468.66 75.25 56832.85 88888.00 2018-04-30 08:54:35.911 120 11468.64 75.26 56832.88 88888.00 2018-04-30 08:54:36.411 120 11468.76 75.29 56832.88 88888.00 2018-04-30 08:54:36.911 120 11468.76 75.29 56832.90 88888.00 2018-04-30 08:54:37.411 120 11468.72 75.29 56832.91 88888.00 2018-04-30 08:54:37.911 120 11468.73 75.26 56832.87 88888.00 2018-04-30 08:54:38.411 120 11468.79 75.25 56832.91 88888.00 2018-04-30 08:54:38.911 120 11468.72 75.24 56832.94 88888.00 2018-04-30 08:54:39.411 120 11468.74 75.32 56832.98 88888.00 2018-04-30 08:54:39.911 120 11468.77 75.32 56832.98 88888.00 2018-04-30 08:54:40.411 120 11468.78 75.30 56832.91 88888.00 2018-04-30 08:54:40.911 120 11468.81 75.32 56832.96 88888.00 2018-04-30 08:54:41.411 120 11468.86 75.31 56833.01 88888.00 2018-04-30 08:54:41.911 120 11468.86 75.29 56833.05 88888.00 2018-04-30 08:54:42.411 120 11468.81 75.26 56833.07 88888.00 2018-04-30 08:54:42.911 120 11468.87 75.31 56833.01 88888.00 2018-04-30 08:54:43.911 120 11468.86 75.31 56832.96 88888.00 2018-04-30 08:54:44.411 120 11468.93 75.28 56832.98 88888.00 2018-04-30 08:54:44.911 120 11468.94 75.28 56833.04 88888.00 2018-04-30 08:54:45.411 120 11468.95 75.28 56833.05 88888.00 2018-04-30 08:54:45.911 120 11468.94 75.30 56833.04 88888.00 2018-04-30 08:54:46.411 120 11468.94 75.25 56833.08 88888.00 2018-04-30 08:54:46.911 120 11468.90 75.28 56833.05 88888.00 2018-04-30 08:54:47.411 120 11468.92 75.32 56833.09 88888.00 2018-04-30 08:54:47.911 120 11468.97 75.31 56833.09 88888.00 2018-04-30 08:54:48.411 120 11468.91 75.28 56833.05 88888.00 2018-04-30 08:54:48.911 120 11468.93 75.28 56833.07 88888.00 2018-04-30 08:54:49.411 120 11468.99 75.28 56833.07 88888.00 2018-04-30 08:54:49.911 120 11468.93 75.29 56833.05 88888.00 2018-04-30 08:54:50.411 120 11468.94 75.31 56833.08 88888.00 2018-04-30 08:54:50.911 120 11468.92 75.32 56833.08 88888.00 2018-04-30 08:54:51.411 120 11468.85 75.26 56833.14 88888.00 2018-04-30 08:54:51.911 120 11468.86 75.28 56833.15 88888.00 2018-04-30 08:54:52.411 120 11468.85 75.30 56833.15 88888.00 2018-04-30 08:54:52.911 120 11468.77 75.23 56833.14 88888.00 2018-04-30 08:54:53.411 120 11468.72 75.24 56833.13 88888.00 2018-04-30 08:54:53.911 120 11468.73 75.26 56833.15 88888.00 2018-04-30 08:54:54.411 120 11468.73 75.26 56833.15 88888.00 2018-04-30 08:54:54.911 120 11468.67 75.24 56833.18 88888.00 2018-04-30 08:54:55.411 120 11468.72 75.23 56833.24 88888.00 2018-04-30 08:54:55.911 120 11468.69 75.25 56833.30 88888.00 2018-04-30 08:54:56.411 120 11468.60 75.30 56833.29 88888.00 2018-04-30 08:54:56.911 120 11468.63 75.31 56833.27 88888.00 2018-04-30 08:54:57.411 120 11468.72 75.32 56833.33 88888.00 2018-04-30 08:54:57.911 120 11468.67 75.30 56833.37 88888.00 2018-04-30 08:54:58.411 120 11468.56 75.32 56833.36 88888.00 2018-04-30 08:54:58.911 120 11468.58 75.30 56833.40 88888.00 2018-04-30 08:54:59.411 120 11468.58 75.23 56833.41 88888.00 2018-04-30 08:54:59.911 120 11468.57 75.25 56833.47 88888.00 2018-04-30 08:55:00.411 120 11468.64 75.25 56833.49 88888.00 2018-04-30 08:55:00.911 120 11468.60 75.30 56833.47 88888.00 2018-04-30 08:55:01.911 120 11468.57 75.33 56833.58 88888.00 2018-04-30 08:55:02.411 120 11468.54 75.30 56833.58 88888.00 2018-04-30 08:55:02.911 120 11468.60 75.32 56833.56 88888.00 2018-04-30 08:55:03.411 120 11468.65 75.36 56833.49 88888.00 2018-04-30 08:55:03.911 120 11468.63 75.36 56833.48 88888.00 2018-04-30 08:55:04.411 120 11468.54 75.31 56833.49 88888.00 2018-04-30 08:55:04.911 120 11468.58 75.33 56833.49 88888.00 2018-04-30 08:55:05.411 120 11468.64 75.32 56833.54 88888.00 2018-04-30 08:55:05.911 120 11468.60 75.33 56833.59 88888.00 2018-04-30 08:55:06.411 120 11468.60 75.33 56833.63 88888.00 2018-04-30 08:55:06.911 120 11468.65 75.30 56833.59 88888.00 2018-04-30 08:55:07.411 120 11468.60 75.33 56833.53 88888.00 2018-04-30 08:55:07.911 120 11468.58 75.37 56833.55 88888.00 2018-04-30 08:55:08.411 120 11468.67 75.38 56833.62 88888.00 2018-04-30 08:55:08.911 120 11468.66 75.37 56833.65 88888.00 2018-04-30 08:55:09.411 120 11468.60 75.37 56833.56 88888.00 2018-04-30 08:55:09.911 120 11468.67 75.40 56833.58 88888.00 2018-04-30 08:55:10.411 120 11468.65 75.43 56833.58 88888.00 2018-04-30 08:55:10.911 120 11468.65 75.43 56833.55 88888.00 2018-04-30 08:55:11.411 120 11468.69 75.49 56833.61 88888.00 2018-04-30 08:55:11.911 120 11468.64 75.47 56833.62 88888.00 2018-04-30 08:55:12.411 120 11468.59 75.47 56833.65 88888.00 2018-04-30 08:55:12.911 120 11468.65 75.47 56833.61 88888.00 2018-04-30 08:55:13.411 120 11468.67 75.46 56833.58 88888.00 2018-04-30 08:55:13.911 120 11468.61 75.44 56833.55 88888.00 2018-04-30 08:55:14.411 120 11468.64 75.47 56833.58 88888.00 2018-04-30 08:55:15.411 120 11468.69 75.47 56833.58 88888.00 2018-04-30 08:55:15.911 120 11468.69 75.55 56833.58 88888.00 2018-04-30 08:55:16.411 120 11468.74 75.58 56833.62 88888.00 2018-04-30 08:55:16.911 120 11468.67 75.60 56833.62 88888.00 2018-04-30 08:55:17.411 120 11468.61 75.58 56833.59 88888.00 2018-04-30 08:55:17.911 120 11468.65 75.60 56833.65 88888.00 2018-04-30 08:55:18.411 120 11468.61 75.64 56833.65 88888.00 2018-04-30 08:55:18.911 120 11468.65 75.64 56833.65 88888.00 2018-04-30 08:55:19.411 120 11468.69 75.62 56833.67 88888.00 2018-04-30 08:55:19.911 120 11468.63 75.60 56833.63 88888.00 2018-04-30 08:55:20.411 120 11468.59 75.63 56833.62 88888.00 2018-04-30 08:55:20.911 120 11468.64 75.64 56833.63 88888.00 2018-04-30 08:55:21.411 120 11468.69 75.62 56833.55 88888.00 2018-04-30 08:55:21.911 120 11468.64 75.59 56833.59 88888.00 2018-04-30 08:55:22.411 120 11468.70 75.63 56833.60 88888.00 2018-04-30 08:55:22.911 120 11468.76 75.62 56833.53 88888.00 2018-04-30 08:55:23.411 120 11468.66 75.64 56833.48 88888.00 2018-04-30 08:55:23.911 120 11468.67 75.63 56833.50 88888.00 2018-04-30 08:55:24.411 120 11468.76 75.60 56833.55 88888.00 2018-04-30 08:55:24.911 120 11468.73 75.63 56833.60 88888.00 2018-04-30 08:55:25.411 120 11468.66 75.65 56833.56 88888.00 2018-04-30 08:55:25.911 120 11468.69 75.64 56833.56 88888.00 2018-04-30 08:55:26.411 120 11468.71 75.62 56833.55 88888.00 2018-04-30 08:55:26.911 120 11468.61 75.62 56833.54 88888.00 2018-04-30 08:55:27.411 120 11468.69 75.65 56833.52 88888.00 2018-04-30 08:55:27.911 120 11468.70 75.63 56833.50 88888.00 2018-04-30 08:55:28.411 120 11468.72 75.62 56833.52 88888.00 2018-04-30 08:55:28.911 120 11468.70 75.62 56833.53 88888.00 2018-04-30 08:55:29.411 120 11468.61 75.59 56833.58 88888.00 2018-04-30 08:55:29.911 120 11468.58 75.60 56833.59 88888.00 2018-04-30 08:55:30.411 120 11468.61 75.62 56833.59 88888.00 2018-04-30 08:55:30.911 120 11468.69 75.59 56833.60 88888.00 2018-04-30 08:55:31.411 120 11468.56 75.60 56833.65 88888.00 2018-04-30 08:55:31.911 120 11468.58 75.63 56833.63 88888.00 2018-04-30 08:55:32.411 120 11468.63 75.64 56833.71 88888.00 2018-04-30 08:55:32.911 120 11468.59 75.65 56833.67 88888.00 2018-04-30 08:55:33.411 120 11468.58 75.65 56833.65 88888.00 2018-04-30 08:55:33.911 120 11468.64 75.70 56833.73 88888.00 2018-04-30 08:55:34.411 120 11468.57 75.70 56833.71 88888.00 2018-04-30 08:55:34.911 120 11468.51 75.67 56833.67 88888.00 2018-04-30 08:55:35.411 120 11468.53 75.70 56833.68 88888.00 2018-04-30 08:55:35.911 120 11468.45 75.71 56833.72 88888.00 2018-04-30 08:55:36.411 120 11468.45 75.76 56833.75 88888.00 2018-04-30 08:55:36.911 120 11468.47 75.74 56833.77 88888.00 2018-04-30 08:55:37.411 120 11468.43 75.71 56833.80 88888.00 2018-04-30 08:55:37.911 120 11468.38 75.70 56833.86 88888.00 2018-04-30 08:55:38.411 120 11468.38 75.73 56833.90 88888.00 2018-04-30 08:55:38.911 120 11468.39 75.74 56833.85 88888.00 2018-04-30 08:55:39.411 120 11468.33 75.76 56833.80 88888.00 2018-04-30 08:55:39.911 120 11468.32 75.79 56833.79 88888.00 2018-04-30 08:55:40.411 120 11468.36 75.84 56833.88 88888.00 2018-04-30 08:55:40.911 120 11468.31 75.80 56833.94 88888.00 2018-04-30 08:55:41.411 120 11468.31 75.83 56833.97 88888.00 2018-04-30 08:55:41.911 120 11468.33 75.81 56833.99 88888.00 2018-04-30 08:55:42.411 120 11468.26 75.84 56833.99 88888.00 2018-04-30 08:55:42.911 120 11468.22 75.85 56833.98 88888.00 2018-04-30 08:55:43.411 120 11468.24 75.85 56833.98 88888.00 2018-04-30 08:55:43.911 120 11468.15 75.89 56834.04 88888.00 2018-04-30 08:55:44.411 120 11468.14 75.86 56834.03 88888.00 2018-04-30 08:55:44.911 120 11468.24 75.87 56834.06 88888.00 2018-04-30 08:55:45.411 120 11468.21 75.86 56834.04 88888.00 2018-04-30 08:55:45.911 120 11468.11 75.91 56834.11 88888.00 2018-04-30 08:55:46.411 120 11468.16 75.92 56834.12 88888.00 2018-04-30 08:55:46.911 120 11468.10 75.89 56834.09 88888.00 2018-04-30 08:55:47.411 120 11468.05 75.90 56834.12 88888.00 2018-04-30 08:55:47.911 120 11468.10 75.93 56834.22 88888.00 2018-04-30 08:55:48.411 120 11468.08 75.93 56834.16 88888.00 2018-04-30 08:55:48.911 120 11468.10 75.92 56834.13 88888.00 2018-04-30 08:55:49.411 120 11468.05 75.97 56834.14 88888.00 2018-04-30 08:55:49.911 120 11468.03 75.98 56834.26 88888.00 2018-04-30 08:55:50.411 120 11467.97 76.01 56834.27 88888.00 2018-04-30 08:55:50.911 120 11467.95 75.99 56834.26 88888.00 2018-04-30 08:55:51.411 120 11468.00 76.00 56834.20 88888.00 2018-04-30 08:55:51.911 120 11467.94 76.01 56834.24 88888.00 2018-04-30 08:55:52.411 120 11467.91 76.06 56834.26 88888.00 2018-04-30 08:55:52.911 120 11467.96 76.08 56834.26 88888.00 2018-04-30 08:55:53.411 120 11467.91 76.11 56834.23 88888.00 2018-04-30 08:55:53.911 120 11467.87 76.08 56834.24 88888.00 2018-04-30 08:55:54.411 120 11467.90 76.10 56834.27 88888.00 2018-04-30 08:55:54.911 120 11467.90 76.11 56834.26 88888.00 2018-04-30 08:55:55.411 120 11467.89 76.15 56834.30 88888.00 2018-04-30 08:55:55.911 120 11467.95 76.18 56834.31 88888.00 2018-04-30 08:55:56.911 120 11467.83 76.15 56834.40 88888.00 2018-04-30 08:55:57.411 120 11467.81 76.19 56834.43 88888.00 2018-04-30 08:55:57.911 120 11467.80 76.19 56834.42 88888.00 2018-04-30 08:55:58.411 120 11467.80 76.20 56834.43 88888.00 2018-04-30 08:55:58.911 120 11467.86 76.21 56834.36 88888.00 2018-04-30 08:55:59.411 120 11467.84 76.20 56834.39 88888.00 2018-04-30 08:55:59.911 120 11467.79 76.19 56834.43 88888.00 2018-04-30 08:56:00.411 120 11467.80 76.24 56834.43 88888.00 2018-04-30 08:56:00.911 120 11467.83 76.24 56834.45 88888.00 2018-04-30 08:56:01.411 120 11467.77 76.21 56834.43 88888.00 2018-04-30 08:56:01.911 120 11467.73 76.26 56834.44 88888.00 2018-04-30 08:56:02.411 120 11467.80 76.27 56834.46 88888.00 2018-04-30 08:56:02.911 120 11467.74 76.23 56834.50 88888.00 2018-04-30 08:56:03.411 120 11467.66 76.26 56834.50 88888.00 2018-04-30 08:56:03.911 120 11467.73 76.30 56834.50 88888.00 2018-04-30 08:56:04.411 120 11467.77 76.28 56834.48 88888.00 2018-04-30 08:56:04.911 120 11467.70 76.26 56834.46 88888.00 2018-04-30 08:56:05.411 120 11467.66 76.28 56834.48 88888.00 2018-04-30 08:56:05.911 120 11467.68 76.32 56834.54 88888.00 2018-04-30 08:56:06.411 120 11467.68 76.30 56834.51 88888.00 2018-04-30 08:56:06.911 120 11467.72 76.28 56834.51 88888.00 2018-04-30 08:56:07.411 120 11467.72 76.27 56834.58 88888.00 2018-04-30 08:56:07.911 120 11467.66 76.27 56834.59 88888.00 2018-04-30 08:56:08.411 120 11467.63 76.32 56834.61 88888.00 2018-04-30 08:56:08.911 120 11467.62 76.34 56834.58 88888.00 2018-04-30 08:56:09.411 120 11467.51 76.33 56834.61 88888.00 2018-04-30 08:56:09.911 120 11467.55 76.39 56834.68 88888.00 2018-04-30 08:56:10.411 120 11467.61 76.44 56834.69 88888.00 2018-04-30 08:56:10.911 120 11467.54 76.41 56834.69 88888.00 2018-04-30 08:56:11.411 120 11467.47 76.41 56834.64 88888.00 2018-04-30 08:56:11.911 120 11467.48 76.40 56834.65 88888.00 2018-04-30 08:56:12.411 120 11467.42 76.44 56834.67 88888.00 2018-04-30 08:56:12.911 120 11467.38 76.47 56834.71 88888.00 2018-04-30 08:56:13.411 120 11467.39 76.46 56834.76 88888.00 2018-04-30 08:56:13.911 120 11467.38 76.49 56834.77 88888.00 2018-04-30 08:56:14.411 120 11467.30 76.52 56834.76 88888.00 2018-04-30 08:56:14.911 120 11467.25 76.54 56834.81 88888.00 2018-04-30 08:56:15.411 120 11467.18 76.53 56834.83 88888.00 2018-04-30 08:56:15.911 120 11467.15 76.55 56834.89 88888.00 2018-04-30 08:56:16.411 120 11467.19 76.60 56834.87 88888.00 2018-04-30 08:56:16.912 120 11467.15 76.59 56834.87 88888.00 2018-04-30 08:56:17.412 120 11467.07 76.58 56834.89 88888.00 2018-04-30 08:56:17.912 120 11467.07 76.61 56834.96 88888.00 2018-04-30 08:56:18.412 120 11467.08 76.64 56834.99 88888.00 2018-04-30 08:56:18.912 120 11467.00 76.62 56835.00 88888.00 2018-04-30 08:56:19.412 120 11466.96 76.69 56835.02 88888.00 2018-04-30 08:56:19.912 120 11466.98 76.68 56835.00 88888.00 2018-04-30 08:56:20.412 120 11467.00 76.68 56835.07 88888.00 2018-04-30 08:56:20.912 120 11466.93 76.68 56835.04 88888.00 2018-04-30 08:56:21.412 120 11467.00 76.72 56835.07 88888.00 2018-04-30 08:56:21.912 120 11466.96 76.72 56835.07 88888.00 2018-04-30 08:56:22.412 120 11466.91 76.72 56835.09 88888.00 2018-04-30 08:56:22.912 120 11466.99 76.76 56835.12 88888.00 2018-04-30 08:56:23.412 120 11466.87 76.72 56835.10 88888.00 2018-04-30 08:56:23.912 120 11466.80 76.76 56835.07 88888.00 2018-04-30 08:56:24.412 120 11466.82 76.85 56835.04 88888.00 2018-04-30 08:56:24.912 120 11466.84 76.85 56835.08 88888.00 2018-04-30 08:56:25.412 120 11466.70 76.81 56835.07 88888.00 2018-04-30 08:56:25.912 120 11466.69 76.81 56835.06 88888.00 2018-04-30 08:56:26.412 120 11466.70 76.76 56835.04 88888.00 2018-04-30 08:56:26.912 120 11466.69 76.82 56835.06 88888.00 2018-04-30 08:56:27.412 120 11466.72 76.88 56835.10 88888.00 2018-04-30 08:56:28.412 120 11466.77 76.83 56835.00 88888.00 2018-04-30 08:56:28.912 120 11466.76 76.83 56834.96 88888.00 2018-04-30 08:56:29.412 120 11466.77 76.86 56834.96 88888.00 2018-04-30 08:56:29.912 120 11466.71 76.87 56834.93 88888.00 2018-04-30 08:56:30.412 120 11466.70 76.89 56835.00 88888.00 2018-04-30 08:56:30.912 120 11466.71 76.92 56835.00 88888.00 2018-04-30 08:56:31.412 120 11466.72 76.92 56834.97 88888.00 2018-04-30 08:56:31.912 120 11466.63 76.91 56834.99 88888.00 2018-04-30 08:56:32.412 120 11466.73 76.92 56834.97 88888.00 2018-04-30 08:56:32.912 120 11466.70 76.95 56834.97 88888.00 2018-04-30 08:56:33.412 120 11466.61 76.96 56834.94 88888.00 2018-04-30 08:56:33.912 120 11466.61 76.99 56834.86 88888.00 2018-04-30 08:56:34.412 120 11466.63 76.98 56834.88 88888.00 2018-04-30 08:56:34.912 120 11466.66 77.02 56834.91 88888.00 2018-04-30 08:56:35.412 120 11466.64 77.05 56834.90 88888.00 2018-04-30 08:56:35.912 120 11466.68 77.05 56834.86 88888.00 2018-04-30 08:56:36.412 120 11466.64 77.03 56834.86 88888.00 2018-04-30 08:56:36.912 120 11466.63 76.94 56834.89 88888.00 2018-04-30 08:56:37.412 120 11466.70 77.02 56834.89 88888.00 2018-04-30 08:56:37.912 120 11466.63 77.05 56834.81 88888.00 2018-04-30 08:56:38.412 120 11466.57 77.09 56834.84 88888.00 2018-04-30 08:56:38.912 120 11466.55 77.14 56834.84 88888.00 2018-04-30 08:56:39.412 120 11466.55 77.15 56834.83 88888.00 2018-04-30 08:56:39.912 120 11466.55 77.17 56834.86 88888.00 2018-04-30 08:56:40.412 120 11466.57 77.17 56834.86 88888.00 2018-04-30 08:56:40.912 120 11466.55 77.23 56834.83 88888.00 2018-04-30 08:56:41.412 120 11466.44 77.23 56834.86 88888.00 2018-04-30 08:56:41.912 120 11466.47 77.21 56834.86 88888.00 2018-04-30 08:56:42.412 120 11466.48 77.26 56834.88 88888.00 2018-04-30 08:56:42.912 120 11466.45 77.30 56834.89 88888.00 2018-04-30 08:56:43.412 120 11466.50 77.33 56834.89 88888.00 2018-04-30 08:56:43.912 120 11466.54 77.35 56834.94 88888.00 2018-04-30 08:56:44.412 120 11466.43 77.36 56834.96 88888.00 2018-04-30 08:56:44.912 120 11466.35 77.42 56834.96 88888.00 2018-04-30 08:56:45.412 120 11466.38 77.39 56834.95 88888.00 2018-04-30 08:56:45.912 120 11466.38 77.34 56834.99 88888.00 2018-04-30 08:56:46.412 120 11466.37 77.39 56835.01 88888.00 2018-04-30 08:56:46.912 120 11466.38 77.43 56835.01 88888.00 2018-04-30 08:56:47.412 120 11466.33 77.43 56835.02 88888.00 2018-04-30 08:56:47.912 120 11466.28 77.43 56835.04 88888.00 2018-04-30 08:56:48.412 120 11466.30 77.48 56835.06 88888.00 2018-04-30 08:56:48.912 120 11466.26 77.54 56835.12 88888.00 2018-04-30 08:56:49.412 120 11466.19 77.53 56835.12 88888.00 2018-04-30 08:56:49.912 120 11466.19 77.56 56835.09 88888.00 2018-04-30 08:56:50.412 120 11466.19 77.60 56835.12 88888.00 2018-04-30 08:56:50.912 120 11466.15 77.63 56835.16 88888.00 2018-04-30 08:56:51.412 120 11466.14 77.71 56835.08 88888.00 2018-04-30 08:56:51.912 120 11466.19 77.75 56835.02 88888.00 2018-04-30 08:56:52.412 120 11466.12 77.70 56835.04 88888.00 2018-04-30 08:56:52.912 120 11466.08 77.70 56835.13 88888.00 2018-04-30 08:56:53.412 120 11466.08 77.73 56835.14 88888.00 2018-04-30 08:56:53.912 120 11466.03 77.73 56835.19 88888.00 2018-04-30 08:56:54.412 120 11466.07 77.75 56835.21 88888.00 2018-04-30 08:56:54.912 120 11466.07 77.78 56835.23 88888.00 2018-04-30 08:56:55.412 120 11466.05 77.75 56835.19 88888.00 2018-04-30 08:56:55.912 120 11466.03 77.74 56835.20 88888.00 2018-04-30 08:56:56.412 120 11466.05 77.75 56835.22 88888.00 2018-04-30 08:56:56.912 120 11466.01 77.80 56835.26 88888.00 2018-04-30 08:56:57.412 120 11465.95 77.78 56835.27 88888.00 2018-04-30 08:56:57.912 120 11465.96 77.87 56835.29 88888.00 2018-04-30 08:56:58.412 120 11465.89 77.89 56835.36 88888.00 2018-04-30 08:56:58.912 120 11465.81 77.87 56835.38 88888.00 2018-04-30 08:56:59.912 120 11465.79 77.94 56835.41 88888.00 2018-04-30 08:57:00.412 120 11465.78 77.95 56835.41 88888.00 2018-04-30 08:57:00.912 120 11465.79 77.96 56835.45 88888.00 2018-04-30 08:57:01.412 120 11465.83 78.00 56835.46 88888.00 2018-04-30 08:57:01.912 120 11465.76 78.03 56835.49 88888.00 2018-04-30 08:57:02.412 120 11465.72 78.08 56835.51 88888.00 2018-04-30 08:57:02.912 120 11465.72 78.09 56835.54 88888.00 2018-04-30 08:57:03.412 120 11465.68 78.10 56835.54 88888.00 2018-04-30 08:57:03.912 120 11465.64 78.12 56835.48 88888.00 2018-04-30 08:57:04.412 120 11465.64 78.14 56835.51 88888.00 2018-04-30 08:57:04.912 120 11465.59 78.15 56835.57 88888.00 2018-04-30 08:57:05.412 120 11465.60 78.17 56835.59 88888.00 2018-04-30 08:57:05.912 120 11465.61 78.18 56835.61 88888.00 2018-04-30 08:57:06.412 120 11465.54 78.16 56835.67 88888.00 2018-04-30 08:57:06.912 120 11465.47 78.18 56835.67 88888.00 2018-04-30 08:57:07.412 120 11465.57 78.26 56835.65 88888.00 2018-04-30 08:57:07.912 120 11465.53 78.25 56835.64 88888.00 2018-04-30 08:57:08.412 120 11465.45 78.28 56835.64 88888.00 2018-04-30 08:57:08.912 120 11465.51 78.30 56835.65 88888.00 2018-04-30 08:57:09.912 120 11465.48 78.34 56835.64 88888.00 2018-04-30 08:57:10.412 120 11465.46 78.35 56835.66 88888.00 2018-04-30 08:57:10.912 120 11465.46 78.37 56835.65 88888.00 2018-04-30 08:57:11.412 120 11465.45 78.39 56835.67 88888.00 2018-04-30 08:57:11.912 120 11465.47 78.36 56835.66 88888.00 2018-04-30 08:57:12.412 120 11465.52 78.42 56835.67 88888.00 2018-04-30 08:57:12.912 120 11465.57 78.38 56835.67 88888.00 2018-04-30 08:57:13.412 120 11465.59 78.42 56835.64 88888.00 2018-04-30 08:57:13.912 120 11465.64 78.48 56835.64 88888.00 2018-04-30 08:57:14.412 120 11465.61 78.48 56835.64 88888.00 2018-04-30 08:57:14.912 120 11465.57 78.49 56835.64 88888.00 2018-04-30 08:57:15.412 120 11465.57 78.52 56835.60 88888.00 2018-04-30 08:57:15.912 120 11465.60 78.55 56835.53 88888.00 2018-04-30 08:57:16.412 120 11465.57 78.52 56835.53 88888.00 2018-04-30 08:57:16.912 120 11465.64 78.53 56835.51 88888.00 2018-04-30 08:57:17.412 120 11465.72 78.56 56835.49 88888.00 2018-04-30 08:57:17.912 120 11465.64 78.59 56835.46 88888.00 2018-04-30 08:57:18.412 120 11465.65 78.62 56835.40 88888.00 2018-04-30 08:57:18.912 120 11465.78 78.64 56835.40 88888.00 2018-04-30 08:57:19.412 120 11465.74 78.68 56835.42 88888.00 2018-04-30 08:57:19.912 120 11465.73 78.73 56835.36 88888.00 2018-04-30 08:57:20.412 120 11465.83 78.77 56835.31 88888.00 2018-04-30 08:57:20.912 120 11465.85 78.73 56835.32 88888.00 2018-04-30 08:57:21.412 120 11465.85 78.77 56835.33 88888.00 2018-04-30 08:57:21.912 120 11465.86 78.80 56835.27 88888.00 2018-04-30 08:57:22.412 120 11465.81 78.80 56835.28 88888.00 2018-04-30 08:57:22.912 120 11465.87 78.78 56835.31 88888.00 2018-04-30 08:57:23.412 120 11465.93 78.80 56835.23 88888.00 2018-04-30 08:57:23.912 120 11465.92 78.83 56835.15 88888.00 2018-04-30 08:57:24.412 120 11465.88 78.83 56835.08 88888.00 2018-04-30 08:57:24.912 120 11465.93 78.86 56835.00 88888.00 2018-04-30 08:57:25.412 120 11465.89 78.85 56834.96 88888.00 2018-04-30 08:57:25.912 120 11465.87 78.87 56835.02 88888.00 2018-04-30 08:57:26.412 120 11465.89 78.92 56835.02 88888.00 2018-04-30 08:57:26.912 120 11465.94 78.94 56835.04 88888.00 2018-04-30 08:57:27.912 120 11465.94 78.89 56834.93 88888.00 2018-04-30 08:57:28.412 120 11465.92 78.94 56834.94 88888.00 2018-04-30 08:57:28.912 120 11465.89 79.00 56834.93 88888.00 2018-04-30 08:57:29.412 120 11465.85 79.03 56834.87 88888.00 2018-04-30 08:57:29.912 120 11465.93 79.03 56834.93 88888.00 2018-04-30 08:57:30.412 120 11465.99 79.03 56834.89 88888.00 2018-04-30 08:57:30.912 120 11465.88 79.03 56834.89 88888.00 2018-04-30 08:57:31.412 120 11465.85 78.99 56834.87 88888.00 2018-04-30 08:57:31.912 120 11465.88 78.94 56834.83 88888.00 2018-04-30 08:57:32.412 120 11465.88 78.92 56834.78 88888.00 2018-04-30 08:57:32.912 120 11465.85 78.96 56834.77 88888.00 2018-04-30 08:57:33.412 120 11465.86 78.93 56834.77 88888.00 2018-04-30 08:57:33.912 120 11465.82 78.91 56834.78 88888.00 2018-04-30 08:57:34.412 120 11465.81 78.98 56834.78 88888.00 2018-04-30 08:57:34.912 120 11465.87 79.07 56834.81 88888.00 2018-04-30 08:57:35.412 120 11465.73 79.06 56834.83 88888.00 2018-04-30 08:57:35.912 120 11465.72 79.12 56834.84 88888.00 2018-04-30 08:57:36.412 120 11465.80 79.14 56834.80 88888.00 2018-04-30 08:57:36.912 120 11465.81 79.13 56834.78 88888.00 2018-04-30 08:57:37.412 120 11465.78 79.18 56834.81 88888.00 2018-04-30 08:57:37.912 120 11465.79 79.18 56834.83 88888.00 2018-04-30 08:57:38.412 120 11465.78 79.16 56834.75 88888.00 2018-04-30 08:57:38.912 120 11465.74 79.18 56834.76 88888.00 2018-04-30 08:57:39.412 120 11465.74 79.23 56834.72 88888.00 2018-04-30 08:57:39.912 120 11465.76 79.26 56834.67 88888.00 2018-04-30 08:57:40.412 120 11465.68 79.26 56834.69 88888.00 2018-04-30 08:57:41.412 120 11465.74 79.28 56834.74 88888.00 2018-04-30 08:57:41.912 120 11465.64 79.30 56834.69 88888.00 2018-04-30 08:57:42.412 120 11465.59 79.34 56834.67 88888.00 2018-04-30 08:57:42.912 120 11465.66 79.36 56834.59 88888.00 2018-04-30 08:57:43.412 120 11465.71 79.37 56834.63 88888.00 2018-04-30 08:57:43.912 120 11465.73 79.38 56834.67 88888.00 2018-04-30 08:57:44.412 120 11465.76 79.39 56834.63 88888.00 2018-04-30 08:57:44.912 120 11465.64 79.43 56834.61 88888.00 2018-04-30 08:57:45.412 120 11465.62 79.45 56834.58 88888.00 2018-04-30 08:57:45.912 120 11465.69 79.43 56834.52 88888.00 2018-04-30 08:57:46.412 120 11465.66 79.44 56834.52 88888.00 2018-04-30 08:57:46.912 120 11465.66 79.45 56834.48 88888.00 2018-04-30 08:57:47.412 120 11465.74 79.43 56834.45 88888.00 2018-04-30 08:57:47.912 120 11465.75 79.41 56834.49 88888.00 2018-04-30 08:57:48.412 120 11465.74 79.47 56834.48 88888.00 2018-04-30 08:57:48.912 120 11465.71 79.53 56834.44 88888.00 2018-04-30 08:57:49.412 120 11465.74 79.53 56834.39 88888.00 2018-04-30 08:57:49.912 120 11465.75 79.48 56834.36 88888.00 2018-04-30 08:57:50.412 120 11465.72 79.50 56834.38 88888.00 2018-04-30 08:57:51.412 120 11465.79 79.50 56834.26 88888.00 2018-04-30 08:57:51.912 120 11465.72 79.47 56834.29 88888.00 2018-04-30 08:57:52.412 120 11465.78 79.54 56834.24 88888.00 2018-04-30 08:57:52.912 120 11465.72 79.54 56834.23 88888.00 2018-04-30 08:57:53.412 120 11465.68 79.61 56834.22 88888.00 2018-04-30 08:57:53.912 120 11465.69 79.60 56834.14 88888.00 2018-04-30 08:57:54.412 120 11465.68 79.58 56834.10 88888.00 2018-04-30 08:57:54.912 120 11465.65 79.64 56834.07 88888.00 2018-04-30 08:57:55.412 120 11465.74 79.65 56834.16 88888.00 2018-04-30 08:57:55.912 120 11465.76 79.67 56834.16 88888.00 2018-04-30 08:57:56.412 120 11465.73 79.71 56834.06 88888.00 2018-04-30 08:57:56.912 120 11465.73 79.77 56834.05 88888.00 2018-04-30 08:57:57.412 120 11465.71 79.75 56834.00 88888.00 2018-04-30 08:57:57.912 120 11465.71 79.79 56834.00 88888.00 2018-04-30 08:57:58.412 120 11465.74 79.81 56834.00 88888.00 2018-04-30 08:57:58.912 120 11465.75 79.85 56833.95 88888.00 2018-04-30 08:57:59.412 120 11465.73 79.86 56833.98 88888.00 2018-04-30 08:57:59.912 120 11465.75 79.86 56833.92 88888.00 2018-04-30 08:58:00.412 120 11465.76 79.80 56833.90 88888.00 2018-04-30 08:58:00.912 120 11465.71 79.78 56833.90 88888.00 2018-04-30 08:58:01.412 120 11465.67 79.85 56833.88 88888.00 2018-04-30 08:58:01.912 120 11465.76 79.92 56833.87 88888.00 2018-04-30 08:58:02.412 120 11465.73 79.94 56833.85 88888.00 2018-04-30 08:58:02.912 120 11465.71 79.94 56833.87 88888.00 2018-04-30 08:58:03.412 120 11465.73 79.98 56833.91 88888.00 2018-04-30 08:58:03.912 120 11465.68 80.00 56833.90 88888.00 2018-04-30 08:58:04.412 120 11465.65 80.00 56833.94 88888.00 2018-04-30 08:58:04.912 120 11465.68 80.07 56833.92 88888.00 2018-04-30 08:58:05.412 120 11465.65 80.04 56833.85 88888.00 2018-04-30 08:58:05.912 120 11465.59 80.01 56833.81 88888.00 2018-04-30 08:58:06.412 120 11465.64 80.04 56833.81 88888.00 2018-04-30 08:58:06.912 120 11465.66 80.05 56833.77 88888.00 2018-04-30 08:58:07.412 120 11465.58 80.06 56833.75 88888.00 2018-04-30 08:58:07.912 120 11465.61 80.05 56833.77 88888.00 2018-04-30 08:58:08.412 120 11465.53 80.07 56833.69 88888.00 2018-04-30 08:58:08.912 120 11465.51 80.09 56833.72 88888.00 2018-04-30 08:58:09.412 120 11465.59 80.13 56833.74 88888.00 2018-04-30 08:58:09.912 120 11465.64 80.19 56833.73 88888.00 2018-04-30 08:58:10.412 120 11465.58 80.16 56833.65 88888.00 2018-04-30 08:58:10.912 120 11465.52 80.13 56833.62 88888.00 2018-04-30 08:58:11.412 120 11465.55 80.11 56833.60 88888.00 2018-04-30 08:58:11.912 120 11465.53 80.12 56833.59 88888.00 2018-04-30 08:58:12.912 120 11465.59 80.15 56833.55 88888.00 2018-04-30 08:58:13.412 120 11465.58 80.18 56833.52 88888.00 2018-04-30 08:58:13.912 120 11465.55 80.18 56833.45 88888.00 2018-04-30 08:58:14.412 120 11465.60 80.20 56833.41 88888.00 2018-04-30 08:58:14.912 120 11465.61 80.21 56833.36 88888.00 2018-04-30 08:58:15.412 120 11465.61 80.21 56833.34 88888.00 2018-04-30 08:58:15.912 120 11465.69 80.25 56833.27 88888.00 2018-04-30 08:58:16.412 120 11465.74 80.21 56833.20 88888.00 2018-04-30 08:58:16.912 120 11465.73 80.23 56833.10 88888.00 2018-04-30 08:58:17.412 120 11465.71 80.26 56833.13 88888.00 2018-04-30 08:58:17.912 120 11465.81 80.26 56833.07 88888.00 2018-04-30 08:58:18.412 120 11465.78 80.21 56833.03 88888.00 2018-04-30 08:58:18.912 120 11465.78 80.25 56833.05 88888.00 2018-04-30 08:58:19.412 120 11465.86 80.26 56833.04 88888.00 2018-04-30 08:58:19.912 120 11465.85 80.28 56832.95 88888.00 2018-04-30 08:58:20.412 120 11465.86 80.30 56832.84 88888.00 2018-04-30 08:58:20.912 120 11465.93 80.34 56832.79 88888.00 2018-04-30 08:58:21.412 120 11465.90 80.35 56832.79 88888.00 2018-04-30 08:58:21.912 120 11465.92 80.35 56832.72 88888.00 2018-04-30 08:58:22.913 120 11465.98 80.39 56832.57 88888.00 2018-04-30 08:58:23.413 120 11465.95 80.33 56832.47 88888.00 2018-04-30 08:58:23.913 120 11466.02 80.33 56832.41 88888.00 2018-04-30 08:58:24.413 120 11466.01 80.34 56832.37 88888.00 2018-04-30 08:58:24.913 120 11466.00 80.32 56832.38 88888.00 2018-04-30 08:58:25.413 120 11466.03 80.34 56832.31 88888.00 2018-04-30 08:58:25.913 120 11466.12 80.30 56832.24 88888.00 2018-04-30 08:58:26.413 120 11466.09 80.32 56832.23 88888.00 2018-04-30 08:58:26.913 120 11466.13 80.33 56832.19 88888.00 2018-04-30 08:58:27.413 120 11466.17 80.33 56832.19 88888.00 2018-04-30 08:58:27.913 120 11466.12 80.35 56832.18 88888.00 2018-04-30 08:58:28.413 120 11466.12 80.38 56832.11 88888.00 2018-04-30 08:58:28.913 120 11466.15 80.39 56832.06 88888.00 2018-04-30 08:58:29.413 120 11466.13 80.41 56832.08 88888.00 2018-04-30 08:58:29.913 120 11466.12 80.42 56832.04 88888.00 2018-04-30 08:58:30.413 120 11466.19 80.42 56831.99 88888.00 2018-04-30 08:58:30.913 120 11466.15 80.48 56832.01 88888.00 2018-04-30 08:58:31.413 120 11466.16 80.52 56832.01 88888.00 2018-04-30 08:58:31.913 120 11466.26 80.50 56831.93 88888.00 2018-04-30 08:58:32.413 120 11466.21 80.45 56831.88 88888.00 2018-04-30 08:58:32.913 120 11466.15 80.43 56831.93 88888.00 2018-04-30 08:58:33.413 120 11466.20 80.45 56831.91 88888.00 2018-04-30 08:58:33.913 120 11466.22 80.41 56831.91 88888.00 2018-04-30 08:58:34.413 120 11466.19 80.43 56831.86 88888.00 2018-04-30 08:58:34.913 120 11466.23 80.46 56831.85 88888.00 2018-04-30 08:58:35.413 120 11466.26 80.48 56831.86 88888.00 2018-04-30 08:58:35.913 120 11466.14 80.47 56831.86 88888.00 2018-04-30 08:58:36.413 120 11466.21 80.52 56831.85 88888.00 2018-04-30 08:58:36.913 120 11466.26 80.53 56831.89 88888.00 2018-04-30 08:58:37.413 120 11466.20 80.53 56831.91 88888.00 2018-04-30 08:58:37.913 120 11466.16 80.59 56831.89 88888.00 2018-04-30 08:58:38.413 120 11466.21 80.57 56831.91 88888.00 2018-04-30 08:58:38.913 120 11466.19 80.57 56831.87 88888.00 2018-04-30 08:58:39.413 120 11466.20 80.61 56831.87 88888.00 2018-04-30 08:58:39.913 120 11466.29 80.56 56831.86 88888.00 2018-04-30 08:58:40.413 120 11466.26 80.53 56831.88 88888.00 2018-04-30 08:58:40.913 120 11466.20 80.56 56831.86 88888.00 2018-04-30 08:58:41.413 120 11466.29 80.61 56831.81 88888.00 2018-04-30 08:58:41.913 120 11466.28 80.61 56831.82 88888.00 2018-04-30 08:58:42.413 120 11466.22 80.61 56831.83 88888.00 2018-04-30 08:58:42.913 120 11466.27 80.61 56831.85 88888.00 2018-04-30 08:58:43.413 120 11466.31 80.61 56831.76 88888.00 2018-04-30 08:58:43.913 120 11466.27 80.63 56831.70 88888.00 2018-04-30 08:58:44.413 120 11466.36 80.64 56831.74 88888.00 2018-04-30 08:58:44.913 120 11466.43 80.67 56831.74 88888.00 2018-04-30 08:58:45.413 120 11466.37 80.68 56831.70 88888.00 2018-04-30 08:58:45.913 120 11466.40 80.68 56831.75 88888.00 2018-04-30 08:58:46.413 120 11466.47 80.68 56831.72 88888.00 2018-04-30 08:58:46.913 120 11466.41 80.63 56831.69 88888.00 2018-04-30 08:58:47.413 120 11466.38 80.67 56831.62 88888.00 2018-04-30 08:58:47.913 120 11466.38 80.64 56831.56 88888.00 2018-04-30 08:58:48.413 120 11466.34 80.64 56831.56 88888.00 2018-04-30 08:58:48.913 120 11466.34 80.64 56831.54 88888.00 2018-04-30 08:58:49.413 120 11466.47 80.62 56831.51 88888.00 2018-04-30 08:58:49.913 120 11466.48 80.66 56831.49 88888.00 2018-04-30 08:58:50.913 120 11466.44 80.67 56831.47 88888.00 2018-04-30 08:58:51.413 120 11466.47 80.69 56831.40 88888.00 2018-04-30 08:58:51.913 120 11466.42 80.70 56831.37 88888.00 2018-04-30 08:58:52.413 120 11466.45 80.70 56831.34 88888.00 2018-04-30 08:58:52.913 120 11466.49 80.67 56831.31 88888.00 2018-04-30 08:58:53.413 120 11466.43 80.63 56831.36 88888.00 2018-04-30 08:58:53.913 120 11466.44 80.61 56831.33 88888.00 2018-04-30 08:58:54.413 120 11466.45 80.67 56831.29 88888.00 2018-04-30 08:58:54.913 120 11466.41 80.64 56831.25 88888.00 2018-04-30 08:58:55.413 120 11466.42 80.62 56831.24 88888.00 2018-04-30 08:58:55.913 120 11466.48 80.60 56831.23 88888.00 2018-04-30 08:58:56.413 120 11466.44 80.64 56831.27 88888.00 2018-04-30 08:58:56.913 120 11466.40 80.67 56831.23 88888.00 2018-04-30 08:58:57.413 120 11466.48 80.68 56831.23 88888.00 2018-04-30 08:58:57.913 120 11466.44 80.68 56831.25 88888.00 2018-04-30 08:58:58.413 120 11466.43 80.67 56831.23 88888.00 2018-04-30 08:58:58.913 120 11466.43 80.68 56831.18 88888.00 2018-04-30 08:58:59.413 120 11466.38 80.67 56831.18 88888.00 2018-04-30 08:58:59.913 120 11466.33 80.67 56831.18 88888.00 2018-04-30 08:59:00.413 120 11466.34 80.72 56831.17 88888.00 2018-04-30 08:59:00.913 120 11466.37 80.74 56831.17 88888.00 2018-04-30 08:59:01.413 120 11466.38 80.68 56831.11 88888.00 2018-04-30 08:59:01.913 120 11466.44 80.68 56831.04 88888.00 2018-04-30 08:59:02.413 120 11466.48 80.70 56831.05 88888.00 2018-04-30 08:59:02.913 120 11466.44 80.66 56831.05 88888.00 2018-04-30 08:59:03.413 120 11466.47 80.72 56831.05 88888.00 2018-04-30 08:59:04.413 120 11466.47 80.68 56830.99 88888.00 2018-04-30 08:59:04.913 120 11466.44 80.67 56830.91 88888.00 2018-04-30 08:59:05.413 120 11466.42 80.68 56830.85 88888.00 2018-04-30 08:59:05.913 120 11466.40 80.74 56830.87 88888.00 2018-04-30 08:59:06.413 120 11466.42 80.73 56830.87 88888.00 2018-04-30 08:59:06.913 120 11466.55 80.73 56830.83 88888.00 2018-04-30 08:59:07.413 120 11466.54 80.75 56830.84 88888.00 2018-04-30 08:59:07.913 120 11466.44 80.75 56830.80 88888.00 2018-04-30 08:59:08.413 120 11466.45 80.79 56830.76 88888.00 2018-04-30 08:59:08.913 120 11466.44 80.75 56830.65 88888.00 2018-04-30 08:59:09.413 120 11466.48 80.77 56830.63 88888.00 2018-04-30 08:59:09.913 120 11466.47 80.80 56830.72 88888.00 2018-04-30 08:59:10.413 120 11466.56 80.79 56830.67 88888.00 2018-04-30 08:59:10.913 120 11466.54 80.76 56830.56 88888.00 2018-04-30 08:59:11.413 120 11466.52 80.80 56830.54 88888.00 2018-04-30 08:59:11.913 120 11466.58 80.77 56830.60 88888.00 2018-04-30 08:59:12.413 120 11466.55 80.77 56830.57 88888.00 2018-04-30 08:59:12.913 120 11466.51 80.82 56830.59 88888.00 2018-04-30 08:59:13.413 120 11466.54 80.79 56830.54 88888.00 2018-04-30 08:59:13.913 120 11466.55 80.79 56830.47 88888.00 2018-04-30 08:59:14.413 120 11466.54 80.77 56830.45 88888.00 2018-04-30 08:59:14.913 120 11466.59 80.77 56830.42 88888.00 2018-04-30 08:59:15.413 120 11466.56 80.75 56830.42 88888.00 2018-04-30 08:59:15.913 120 11466.51 80.77 56830.45 88888.00 2018-04-30 08:59:16.413 120 11466.56 80.76 56830.40 88888.00 2018-04-30 08:59:16.913 120 11466.58 80.75 56830.35 88888.00 2018-04-30 08:59:17.413 120 11466.54 80.77 56830.33 88888.00 2018-04-30 08:59:17.913 120 11466.56 80.79 56830.31 88888.00 2018-04-30 08:59:18.413 120 11466.63 80.77 56830.26 88888.00 2018-04-30 08:59:18.913 120 11466.55 80.75 56830.21 88888.00 2018-04-30 08:59:19.413 120 11466.52 80.81 56830.16 88888.00 2018-04-30 08:59:19.913 120 11466.54 80.81 56830.13 88888.00 2018-04-30 08:59:20.413 120 11466.52 80.80 56830.14 88888.00 2018-04-30 08:59:20.913 120 11466.50 80.88 56830.12 88888.00 2018-04-30 08:59:21.413 120 11466.59 80.88 56830.07 88888.00 2018-04-30 08:59:21.913 120 11466.61 80.84 56830.06 88888.00 2018-04-30 08:59:22.413 120 11466.59 80.79 56830.01 88888.00 2018-04-30 08:59:22.913 120 11466.65 80.81 56829.95 88888.00 2018-04-30 08:59:23.413 120 11466.64 80.79 56829.94 88888.00 2018-04-30 08:59:23.913 120 11466.62 80.81 56829.90 88888.00 2018-04-30 08:59:24.413 120 11466.63 80.87 56829.89 88888.00 2018-04-30 08:59:24.913 120 11466.62 80.82 56829.88 88888.00 2018-04-30 08:59:25.413 120 11466.72 80.86 56829.90 88888.00 2018-04-30 08:59:25.913 120 11466.76 80.84 56829.87 88888.00 2018-04-30 08:59:26.413 120 11466.72 80.79 56829.84 88888.00 2018-04-30 08:59:26.913 120 11466.62 80.76 56829.76 88888.00 2018-04-30 08:59:27.413 120 11466.64 80.79 56829.75 88888.00 2018-04-30 08:59:27.913 120 11466.71 80.79 56829.74 88888.00 2018-04-30 08:59:28.413 120 11466.68 80.81 56829.80 88888.00 2018-04-30 08:59:28.913 120 11466.71 80.81 56829.77 88888.00 2018-04-30 08:59:29.413 120 11466.77 80.82 56829.70 88888.00 2018-04-30 08:59:29.913 120 11466.79 80.86 56829.68 88888.00 2018-04-30 08:59:30.413 120 11466.76 80.83 56829.65 88888.00 2018-04-30 08:59:30.913 120 11466.72 80.80 56829.62 88888.00 2018-04-30 08:59:31.413 120 11466.72 80.76 56829.57 88888.00 2018-04-30 08:59:31.913 120 11466.72 80.76 56829.60 88888.00 2018-04-30 08:59:32.413 120 11466.76 80.77 56829.57 88888.00 2018-04-30 08:59:32.913 120 11466.79 80.75 56829.54 88888.00 2018-04-30 08:59:33.413 120 11466.82 80.72 56829.50 88888.00 2018-04-30 08:59:33.913 120 11466.87 80.75 56829.51 88888.00 2018-04-30 08:59:34.413 120 11466.87 80.73 56829.45 88888.00 2018-04-30 08:59:34.913 120 11466.84 80.70 56829.39 88888.00 2018-04-30 08:59:35.913 120 11466.93 80.70 56829.37 88888.00 2018-04-30 08:59:36.413 120 11466.84 80.70 56829.36 88888.00 2018-04-30 08:59:36.913 120 11466.92 80.70 56829.32 88888.00 2018-04-30 08:59:37.413 120 11467.03 80.66 56829.29 88888.00 2018-04-30 08:59:37.913 120 11467.03 80.64 56829.24 88888.00 2018-04-30 08:59:38.413 120 11466.99 80.66 56829.18 88888.00 2018-04-30 08:59:38.913 120 11467.00 80.66 56829.13 88888.00 2018-04-30 08:59:39.413 120 11466.98 80.63 56829.11 88888.00 2018-04-30 08:59:39.913 120 11466.93 80.61 56829.05 88888.00 2018-04-30 08:59:40.413 120 11467.00 80.61 56829.12 88888.00 2018-04-30 08:59:40.913 120 11467.00 80.54 56829.03 88888.00 2018-04-30 08:59:41.413 120 11466.92 80.56 56828.97 88888.00 2018-04-30 08:59:41.913 120 11467.00 80.55 56828.88 88888.00 2018-04-30 08:59:42.413 120 11467.07 80.54 56828.88 88888.00 2018-04-30 08:59:42.913 120 11467.00 80.55 56828.88 88888.00 2018-04-30 08:59:43.413 120 11467.01 80.56 56828.85 88888.00 2018-04-30 08:59:43.913 120 11466.99 80.53 56828.85 88888.00 2018-04-30 08:59:44.413 120 11466.96 80.49 56828.85 88888.00 2018-04-30 08:59:44.913 120 11467.03 80.49 56828.78 88888.00 2018-04-30 08:59:45.413 120 11467.04 80.46 56828.74 88888.00 2018-04-30 08:59:45.913 120 11466.96 80.45 56828.72 88888.00 2018-04-30 08:59:46.413 120 11466.98 80.46 56828.68 88888.00 2018-04-30 08:59:46.913 120 11467.05 80.41 56828.64 88888.00 2018-04-30 08:59:47.413 120 11466.98 80.40 56828.62 88888.00 2018-04-30 08:59:47.913 120 11467.03 80.42 56828.60 88888.00 2018-04-30 08:59:48.413 120 11467.04 80.40 56828.60 88888.00 2018-04-30 08:59:48.913 120 11466.98 80.38 56828.59 88888.00 2018-04-30 08:59:49.413 120 11467.00 80.34 56828.57 88888.00 2018-04-30 08:59:49.913 120 11467.04 80.33 56828.57 88888.00 2018-04-30 08:59:50.413 120 11467.03 80.32 56828.55 88888.00 2018-04-30 08:59:50.913 120 11467.03 80.29 56828.51 88888.00 2018-04-30 08:59:51.413 120 11467.05 80.29 56828.51 88888.00 2018-04-30 08:59:51.913 120 11467.10 80.29 56828.45 88888.00 2018-04-30 08:59:52.413 120 11467.04 80.27 56828.42 88888.00 2018-04-30 08:59:52.913 120 11467.13 80.30 56828.43 88888.00 2018-04-30 08:59:53.413 120 11467.07 80.30 56828.43 88888.00 2018-04-30 08:59:53.913 120 11466.97 80.32 56828.43 88888.00 2018-04-30 08:59:54.413 120 11467.03 80.38 56828.43 88888.00 2018-04-30 08:59:54.913 120 11466.99 80.32 56828.39 88888.00 2018-04-30 08:59:55.413 120 11466.96 80.26 56828.39 88888.00 2018-04-30 08:59:55.913 120 11467.00 80.29 56828.39 88888.00 2018-04-30 08:59:56.413 120 11467.05 80.29 56828.43 88888.00 2018-04-30 08:59:56.913 120 11466.97 80.29 56828.48 88888.00 2018-04-30 08:59:57.413 120 11467.01 80.27 56828.45 88888.00 2018-04-30 08:59:57.913 120 11467.06 80.23 56828.42 88888.00 2018-04-30 08:59:58.413 120 11467.03 80.21 56828.45 88888.00 2018-04-30 08:59:58.913 120 11467.05 80.25 56828.43 88888.00 2018-04-30 08:59:59.413 120 11467.12 80.29 56828.41 88888.00 2018-04-30 08:59:59.913 120 11467.07 80.25 56828.46 88888.00 2018-04-30 09:00:00.413 120 11467.04 80.23 56828.53 88888.00 2018-04-30 09:00:00.913 120 11467.06 80.25 56828.52 88888.00 2018-04-30 09:00:01.413 120 11467.04 80.23 56828.48 88888.00 2018-04-30 09:00:01.913 120 11467.01 80.28 56828.52 88888.00 2018-04-30 09:00:02.413 120 11467.05 80.26 56828.60 88888.00 2018-04-30 09:00:02.913 120 11467.13 80.23 56828.60 88888.00 2018-04-30 09:00:03.913 120 11467.05 80.20 56828.67 88888.00 2018-04-30 09:00:04.413 120 11467.07 80.18 56828.62 88888.00 2018-04-30 09:00:04.913 120 11467.04 80.22 56828.61 88888.00 2018-04-30 09:00:05.413 120 11467.05 80.25 56828.65 88888.00 2018-04-30 09:00:05.913 120 11467.08 80.22 56828.68 88888.00 2018-04-30 09:00:06.413 120 11466.97 80.20 56828.72 88888.00 2018-04-30 09:00:06.913 120 11467.05 80.27 56828.72 88888.00 2018-04-30 09:00:07.413 120 11467.10 80.26 56828.73 88888.00 2018-04-30 09:00:07.913 120 11467.04 80.21 56828.74 88888.00 2018-04-30 09:00:08.413 120 11467.03 80.25 56828.72 88888.00 2018-04-30 09:00:08.913 120 11467.08 80.28 56828.74 88888.00 2018-04-30 09:00:09.413 120 11467.06 80.25 56828.72 88888.00 2018-04-30 09:00:09.913 120 11466.99 80.23 56828.73 88888.00 2018-04-30 09:00:10.413 120 11467.06 80.23 56828.78 88888.00 2018-04-30 09:00:10.913 120 11467.03 80.23 56828.74 88888.00 2018-04-30 09:00:11.413 120 11466.98 80.23 56828.79 88888.00 2018-04-30 09:00:11.913 120 11467.04 80.23 56828.81 88888.00 2018-04-30 09:00:12.413 120 11467.03 80.15 56828.84 88888.00 2018-04-30 09:00:12.913 120 11467.00 80.14 56828.87 88888.00 2018-04-30 09:00:13.913 120 11467.07 80.16 56828.97 88888.00 2018-04-30 09:00:14.413 120 11467.00 80.14 56828.97 88888.00 2018-04-30 09:00:14.913 120 11466.97 80.14 56828.96 88888.00 2018-04-30 09:00:15.413 120 11466.96 80.18 56828.91 88888.00 2018-04-30 09:00:15.913 120 11466.96 80.14 56828.92 88888.00 2018-04-30 09:00:16.413 120 11466.97 80.15 56828.94 88888.00 2018-04-30 09:00:16.913 120 11466.96 80.14 56828.96 88888.00 2018-04-30 09:00:17.413 120 11466.94 80.09 56828.91 88888.00 2018-04-30 09:00:17.913 120 11466.92 80.15 56828.99 88888.00 2018-04-30 09:00:18.413 120 11466.92 80.14 56829.03 88888.00 2018-04-30 09:00:18.913 120 11466.94 80.12 56829.03 88888.00 2018-04-30 09:00:19.404 120 11466.91 80.09 56829.09 88888.00 2018-04-30 09:00:19.904 120 11466.92 80.12 56829.12 88888.00 2018-04-30 09:00:20.404 120 11466.96 80.11 56829.03 88888.00 2018-04-30 09:00:20.904 120 11466.92 80.07 56829.07 88888.00 2018-04-30 09:00:21.404 120 11466.91 80.07 56829.06 88888.00 2018-04-30 09:00:21.904 120 11466.93 80.06 56829.04 88888.00 2018-04-30 09:00:22.404 120 11466.89 80.02 56829.06 88888.00 2018-04-30 09:00:22.904 120 11466.89 79.99 56829.06 88888.00 2018-04-30 09:00:23.404 120 11466.97 79.99 56829.05 88888.00 2018-04-30 09:00:23.904 120 11466.96 80.04 56829.07 88888.00 2018-04-30 09:00:24.404 120 11466.96 80.04 56829.12 88888.00 2018-04-30 09:00:24.904 120 11466.99 80.02 56829.10 88888.00 2018-04-30 09:00:25.404 120 11466.92 80.02 56829.12 88888.00 2018-04-30 09:00:25.904 120 11466.94 80.02 56829.09 88888.00 2018-04-30 09:00:26.404 120 11466.96 80.04 56829.07 88888.00 2018-04-30 09:00:26.904 120 11466.87 79.98 56829.10 88888.00 2018-04-30 09:00:27.404 120 11466.86 79.99 56829.16 88888.00 2018-04-30 09:00:27.904 120 11466.90 79.96 56829.13 88888.00 2018-04-30 09:00:28.404 120 11466.91 79.94 56829.10 88888.00 2018-04-30 09:00:28.904 120 11466.83 79.91 56829.13 88888.00 2018-04-30 09:00:29.404 120 11466.80 79.96 56829.11 88888.00 2018-04-30 09:00:29.904 120 11466.78 79.94 56829.16 88888.00 2018-04-30 09:00:30.404 120 11466.73 79.95 56829.13 88888.00 2018-04-30 09:00:30.904 120 11466.80 79.98 56829.10 88888.00 2018-04-30 09:00:31.404 120 11466.85 79.95 56829.11 88888.00 2018-04-30 09:00:31.904 120 11466.85 79.82 56829.13 88888.00 2018-04-30 09:00:32.404 120 11466.85 79.91 56829.12 88888.00 2018-04-30 09:00:32.904 120 11466.92 79.92 56829.09 88888.00 2018-04-30 09:00:33.404 120 11466.84 79.89 56829.04 88888.00 2018-04-30 09:00:33.904 120 11466.86 79.93 56829.06 88888.00 2018-04-30 09:00:34.404 120 11466.85 79.93 56829.07 88888.00 2018-04-30 09:00:34.904 120 11466.79 79.92 56829.11 88888.00 2018-04-30 09:00:35.404 120 11466.80 79.92 56829.09 88888.00 2018-04-30 09:00:35.904 120 11466.87 79.94 56829.07 88888.00 2018-04-30 09:00:36.404 120 11466.83 79.96 56829.09 88888.00 2018-04-30 09:00:37.404 120 11466.87 79.93 56829.10 88888.00 2018-04-30 09:00:37.904 120 11466.80 79.91 56829.07 88888.00 2018-04-30 09:00:38.404 120 11466.73 79.88 56829.06 88888.00 2018-04-30 09:00:38.904 120 11466.80 79.91 56829.04 88888.00 2018-04-30 09:00:39.404 120 11466.90 79.86 56828.99 88888.00 2018-04-30 09:00:39.904 120 11466.80 79.81 56828.99 88888.00 2018-04-30 09:00:40.404 120 11466.82 79.81 56829.00 88888.00 2018-04-30 09:00:40.904 120 11466.82 79.82 56829.00 88888.00 2018-04-30 09:00:41.404 120 11466.79 79.84 56828.99 88888.00 2018-04-30 09:00:41.904 120 11466.76 79.78 56828.98 88888.00 2018-04-30 09:00:42.404 120 11466.77 79.81 56829.02 88888.00 2018-04-30 09:00:42.904 120 11466.65 79.80 56829.02 88888.00 2018-04-30 09:00:43.404 120 11466.64 79.82 56829.04 88888.00 2018-04-30 09:00:43.904 120 11466.72 79.80 56829.06 88888.00 2018-04-30 09:00:44.404 120 11466.69 79.75 56829.05 88888.00 2018-04-30 09:00:44.904 120 11466.58 79.74 56829.05 88888.00 2018-04-30 09:00:45.404 120 11466.63 79.72 56829.15 88888.00 2018-04-30 09:00:45.904 120 11466.57 79.68 56829.13 88888.00 2018-04-30 09:00:46.404 120 11466.51 79.71 56829.09 88888.00 2018-04-30 09:00:47.404 120 11466.51 79.65 56829.10 88888.00 2018-04-30 09:00:47.904 120 11466.49 79.59 56829.15 88888.00 2018-04-30 09:00:48.404 120 11466.54 79.60 56829.13 88888.00 2018-04-30 09:00:48.904 120 11466.50 79.67 56829.12 88888.00 2018-04-30 09:00:49.404 120 11466.42 79.65 56829.13 88888.00 2018-04-30 09:00:49.904 120 11466.36 79.71 56829.23 88888.00 2018-04-30 09:00:50.404 120 11466.40 79.62 56829.23 88888.00 2018-04-30 09:00:50.904 120 11466.42 79.59 56829.24 88888.00 2018-04-30 09:00:51.404 120 11466.36 79.59 56829.28 88888.00 2018-04-30 09:00:51.904 120 11466.38 79.58 56829.31 88888.00 2018-04-30 09:00:52.404 120 11466.29 79.59 56829.34 88888.00 2018-04-30 09:00:52.904 120 11466.24 79.61 56829.39 88888.00 2018-04-30 09:00:53.404 120 11466.30 79.62 56829.35 88888.00 2018-04-30 09:00:53.904 120 11466.28 79.58 56829.35 88888.00 2018-04-30 09:00:54.404 120 11466.27 79.64 56829.43 88888.00 2018-04-30 09:00:54.904 120 11466.30 79.66 56829.38 88888.00 2018-04-30 09:00:55.404 120 11466.29 79.61 56829.38 88888.00 2018-04-30 09:00:55.904 120 11466.23 79.60 56829.43 88888.00 2018-04-30 09:00:56.404 120 11466.27 79.60 56829.52 88888.00 2018-04-30 09:00:56.904 120 11466.22 79.60 56829.52 88888.00 2018-04-30 09:00:57.404 120 11466.16 79.58 56829.52 88888.00 2018-04-30 09:00:57.904 120 11466.20 79.61 56829.56 88888.00 2018-04-30 09:00:58.404 120 11466.15 79.59 56829.60 88888.00 2018-04-30 09:00:58.904 120 11466.14 79.59 56829.57 88888.00 2018-04-30 09:00:59.404 120 11466.15 79.58 56829.58 88888.00 2018-04-30 09:00:59.904 120 11466.14 79.55 56829.60 88888.00 2018-04-30 09:01:00.404 120 11466.07 79.55 56829.63 88888.00 2018-04-30 09:01:00.904 120 11466.09 79.53 56829.65 88888.00 2018-04-30 09:01:01.404 120 11466.15 79.53 56829.65 88888.00 2018-04-30 09:01:01.904 120 11466.09 79.52 56829.62 88888.00 2018-04-30 09:01:02.404 120 11466.07 79.54 56829.68 88888.00 2018-04-30 09:01:02.904 120 11466.12 79.57 56829.71 88888.00 2018-04-30 09:01:03.404 120 11466.15 79.54 56829.70 88888.00 2018-04-30 09:01:03.904 120 11466.14 79.53 56829.67 88888.00 2018-04-30 09:01:04.404 120 11466.16 79.54 56829.64 88888.00 2018-04-30 09:01:04.904 120 11466.13 79.55 56829.68 88888.00 2018-04-30 09:01:05.404 120 11466.14 79.55 56829.74 88888.00 2018-04-30 09:01:05.904 120 11466.10 79.55 56829.70 88888.00 2018-04-30 09:01:06.404 120 11466.12 79.54 56829.68 88888.00 2018-04-30 09:01:06.904 120 11466.03 79.51 56829.68 88888.00 2018-04-30 09:01:07.404 120 11466.08 79.52 56829.68 88888.00 2018-04-30 09:01:07.904 120 11466.16 79.50 56829.67 88888.00 2018-04-30 09:01:08.404 120 11466.22 79.52 56829.67 88888.00 2018-04-30 09:01:08.904 120 11466.20 79.52 56829.67 88888.00 2018-04-30 09:01:09.404 120 11466.22 79.53 56829.70 88888.00 2018-04-30 09:01:09.904 120 11466.20 79.47 56829.74 88888.00 2018-04-30 09:01:10.404 120 11466.22 79.51 56829.73 88888.00 2018-04-30 09:01:10.904 120 11466.30 79.50 56829.71 88888.00 2018-04-30 09:01:11.404 120 11466.34 79.48 56829.70 88888.00 2018-04-30 09:01:11.904 120 11466.29 79.50 56829.69 88888.00 2018-04-30 09:01:12.404 120 11466.33 79.45 56829.68 88888.00 2018-04-30 09:01:12.904 120 11466.29 79.40 56829.65 88888.00 2018-04-30 09:01:13.404 120 11466.27 79.41 56829.63 88888.00 2018-04-30 09:01:13.904 120 11466.38 79.45 56829.64 88888.00 2018-04-30 09:01:14.404 120 11466.38 79.45 56829.64 88888.00 2018-04-30 09:01:14.904 120 11466.37 79.44 56829.63 88888.00 2018-04-30 09:01:15.404 120 11466.42 79.41 56829.64 88888.00 2018-04-30 09:01:15.904 120 11466.42 79.37 56829.65 88888.00 2018-04-30 09:01:16.404 120 11466.43 79.37 56829.64 88888.00 2018-04-30 09:01:16.904 120 11466.40 79.40 56829.67 88888.00 2018-04-30 09:01:17.404 120 11466.40 79.41 56829.62 88888.00 2018-04-30 09:01:17.904 120 11466.41 79.37 56829.60 88888.00 2018-04-30 09:01:19.404 120 11466.45 79.33 56829.67 88888.00 2018-04-30 09:01:19.904 120 11466.42 79.31 56829.67 88888.00 2018-04-30 09:01:20.404 120 11466.42 79.34 56829.67 88888.00 2018-04-30 09:01:20.904 120 11466.38 79.32 56829.70 88888.00 2018-04-30 09:01:21.404 120 11466.36 79.26 56829.65 88888.00 2018-04-30 09:01:21.904 120 11466.41 79.20 56829.67 88888.00 2018-04-30 09:01:22.404 120 11466.40 79.17 56829.65 88888.00 2018-04-30 09:01:22.904 120 11466.30 79.18 56829.67 88888.00 2018-04-30 09:01:23.404 120 11466.36 79.23 56829.64 88888.00 2018-04-30 09:01:23.904 120 11466.34 79.21 56829.69 88888.00 2018-04-30 09:01:24.404 120 11466.28 79.21 56829.75 88888.00 2018-04-30 09:01:24.904 120 11466.26 79.25 56829.71 88888.00 2018-04-30 09:01:25.404 120 11466.27 79.19 56829.70 88888.00 2018-04-30 09:01:25.904 120 11466.24 79.14 56829.71 88888.00 2018-04-30 09:01:26.404 120 11466.20 79.16 56829.70 88888.00 2018-04-30 09:01:26.904 120 11466.28 79.19 56829.73 88888.00 2018-04-30 09:01:27.404 120 11466.28 79.14 56829.79 88888.00 2018-04-30 09:01:27.904 120 11466.23 79.17 56829.86 88888.00 2018-04-30 09:01:28.404 120 11466.22 79.20 56829.82 88888.00 2018-04-30 09:01:28.904 120 11466.15 79.16 56829.82 88888.00 2018-04-30 09:01:29.404 120 11466.08 79.17 56830.00 88888.00 2018-04-30 09:01:29.904 120 11466.09 79.13 56830.03 88888.00 2018-04-30 09:01:30.404 120 11466.07 79.12 56830.01 88888.00 2018-04-30 09:01:30.904 120 11466.01 79.09 56830.07 88888.00 2018-04-30 09:01:31.404 120 11465.99 79.06 56830.14 88888.00 2018-04-30 09:01:31.904 120 11466.00 79.04 56830.18 88888.00 2018-04-30 09:01:32.404 120 11465.89 79.04 56830.21 88888.00 2018-04-30 09:01:32.904 120 11465.89 79.05 56830.25 88888.00 2018-04-30 09:01:33.404 120 11465.92 79.09 56830.31 88888.00 2018-04-30 09:01:33.904 120 11465.83 79.11 56830.37 88888.00 2018-04-30 09:01:34.404 120 11465.86 79.07 56830.45 88888.00 2018-04-30 09:01:34.904 120 11465.88 79.06 56830.48 88888.00 2018-04-30 09:01:35.404 120 11465.82 79.10 56830.52 88888.00 2018-04-30 09:01:35.904 120 11465.74 79.12 56830.60 88888.00 2018-04-30 09:01:36.404 120 11465.75 79.09 56830.67 88888.00 2018-04-30 09:01:36.904 120 11465.72 79.09 56830.70 88888.00 2018-04-30 09:01:37.404 120 11465.64 79.06 56830.76 88888.00 2018-04-30 09:01:37.904 120 11465.65 79.10 56830.85 88888.00 2018-04-30 09:01:38.404 120 11465.60 79.10 56830.91 88888.00 2018-04-30 09:01:38.904 120 11465.59 79.11 56830.97 88888.00 2018-04-30 09:01:39.404 120 11465.60 79.14 56830.99 88888.00 2018-04-30 09:01:39.904 120 11465.59 79.14 56831.03 88888.00 2018-04-30 09:01:40.404 120 11465.54 79.13 56831.09 88888.00 2018-04-30 09:01:40.904 120 11465.51 79.17 56831.19 88888.00 2018-04-30 09:01:41.404 120 11465.51 79.18 56831.25 88888.00 2018-04-30 09:01:41.904 120 11465.47 79.17 56831.30 88888.00 2018-04-30 09:01:42.404 120 11465.44 79.21 56831.35 88888.00 2018-04-30 09:01:42.904 120 11465.40 79.20 56831.40 88888.00 2018-04-30 09:01:43.404 120 11465.36 79.17 56831.47 88888.00 2018-04-30 09:01:43.904 120 11465.34 79.19 56831.56 88888.00 2018-04-30 09:01:44.404 120 11465.31 79.19 56831.62 88888.00 2018-04-30 09:01:44.904 120 11465.27 79.20 56831.56 88888.00 2018-04-30 09:01:45.404 120 11465.22 79.18 56831.59 88888.00 2018-04-30 09:01:45.904 120 11465.29 79.21 56831.62 88888.00 2018-04-30 09:01:46.404 120 11465.25 79.19 56831.61 88888.00 2018-04-30 09:01:46.904 120 11465.24 79.17 56831.66 88888.00 2018-04-30 09:01:47.404 120 11465.22 79.21 56831.67 88888.00 2018-04-30 09:01:47.904 120 11465.27 79.21 56831.66 88888.00 2018-04-30 09:01:48.404 120 11465.26 79.21 56831.67 88888.00 2018-04-30 09:01:48.904 120 11465.23 79.23 56831.69 88888.00 2018-04-30 09:01:49.404 120 11465.23 79.23 56831.72 88888.00 2018-04-30 09:01:49.904 120 11465.19 79.20 56831.75 88888.00 2018-04-30 09:01:50.404 120 11465.23 79.18 56831.75 88888.00 2018-04-30 09:01:50.904 120 11465.29 79.17 56831.76 88888.00 2018-04-30 09:01:51.404 120 11465.24 79.11 56831.75 88888.00 2018-04-30 09:01:51.904 120 11465.20 79.17 56831.70 88888.00 2018-04-30 09:01:52.404 120 11465.26 79.18 56831.73 88888.00 2018-04-30 09:01:52.904 120 11465.24 79.17 56831.70 88888.00 2018-04-30 09:01:53.404 120 11465.26 79.16 56831.76 88888.00 2018-04-30 09:01:53.904 120 11465.31 79.20 56831.75 88888.00 2018-04-30 09:01:54.404 120 11465.24 79.18 56831.75 88888.00 2018-04-30 09:01:54.904 120 11465.23 79.13 56831.78 88888.00 2018-04-30 09:01:55.404 120 11465.27 79.13 56831.78 88888.00 2018-04-30 09:01:55.904 120 11465.22 79.14 56831.75 88888.00 2018-04-30 09:01:56.404 120 11465.20 79.13 56831.70 88888.00 2018-04-30 09:01:56.904 120 11465.27 79.18 56831.68 88888.00 2018-04-30 09:01:57.404 120 11465.33 79.13 56831.63 88888.00 2018-04-30 09:01:57.904 120 11465.24 79.09 56831.63 88888.00 2018-04-30 09:01:58.404 120 11465.23 79.10 56831.62 88888.00 2018-04-30 09:01:58.904 120 11465.19 79.12 56831.57 88888.00 2018-04-30 09:01:59.404 120 11465.13 79.13 56831.56 88888.00 2018-04-30 09:02:00.404 120 11465.27 79.11 56831.56 88888.00 2018-04-30 09:02:00.904 120 11465.23 79.09 56831.51 88888.00 2018-04-30 09:02:01.404 120 11465.23 79.11 56831.44 88888.00 2018-04-30 09:02:01.904 120 11465.25 79.09 56831.38 88888.00 2018-04-30 09:02:02.404 120 11465.22 79.05 56831.35 88888.00 2018-04-30 09:02:02.904 120 11465.23 79.07 56831.35 88888.00 2018-04-30 09:02:03.404 120 11465.24 79.10 56831.36 88888.00 2018-04-30 09:02:03.904 120 11465.18 79.09 56831.34 88888.00 2018-04-30 09:02:04.404 120 11465.17 79.07 56831.30 88888.00 2018-04-30 09:02:04.904 120 11465.19 79.11 56831.28 88888.00 2018-04-30 09:02:05.404 120 11465.19 79.05 56831.30 88888.00 2018-04-30 09:02:05.904 120 11465.16 79.07 56831.34 88888.00 2018-04-30 09:02:06.404 120 11465.18 79.09 56831.30 88888.00 2018-04-30 09:02:06.904 120 11465.12 79.05 56831.31 88888.00 2018-04-30 09:02:07.404 120 11465.03 79.05 56831.28 88888.00 2018-04-30 09:02:07.904 120 11465.08 79.06 56831.25 88888.00 2018-04-30 09:02:08.404 120 11465.11 79.07 56831.29 88888.00 2018-04-30 09:02:08.904 120 11465.08 79.06 56831.29 88888.00 2018-04-30 09:02:09.404 120 11465.10 79.04 56831.23 88888.00 2018-04-30 09:02:10.404 120 11465.13 79.00 56831.22 88888.00 2018-04-30 09:02:10.904 120 11465.09 79.00 56831.17 88888.00 2018-04-30 09:02:11.404 120 11465.10 79.04 56831.18 88888.00 2018-04-30 09:02:11.904 120 11464.99 79.03 56831.19 88888.00 2018-04-30 09:02:12.404 120 11464.97 79.04 56831.19 88888.00 2018-04-30 09:02:12.904 120 11465.06 79.02 56831.14 88888.00 2018-04-30 09:02:13.404 120 11465.05 79.03 56831.17 88888.00 2018-04-30 09:02:13.904 120 11465.04 79.04 56831.16 88888.00 2018-04-30 09:02:14.404 120 11465.10 79.05 56831.15 88888.00 2018-04-30 09:02:14.904 120 11465.05 79.05 56831.19 88888.00 2018-04-30 09:02:15.405 120 11464.97 79.03 56831.18 88888.00 2018-04-30 09:02:15.905 120 11464.98 79.04 56831.18 88888.00 2018-04-30 09:02:16.405 120 11464.96 79.02 56831.21 88888.00 2018-04-30 09:02:16.905 120 11464.92 79.04 56831.18 88888.00 2018-04-30 09:02:17.405 120 11464.94 79.09 56831.27 88888.00 2018-04-30 09:02:17.905 120 11464.96 79.11 56831.30 88888.00 2018-04-30 09:02:18.405 120 11464.90 79.07 56831.31 88888.00 2018-04-30 09:02:18.905 120 11464.87 79.09 56831.34 88888.00 2018-04-30 09:02:19.405 120 11464.94 79.10 56831.33 88888.00 2018-04-30 09:02:19.905 120 11464.87 79.10 56831.41 88888.00 2018-04-30 09:02:20.405 120 11464.80 79.05 56831.40 88888.00 2018-04-30 09:02:20.905 120 11464.87 79.04 56831.38 88888.00 2018-04-30 09:02:21.405 120 11464.82 79.06 56831.37 88888.00 2018-04-30 09:02:21.905 120 11464.80 79.12 56831.36 88888.00 2018-04-30 09:02:22.405 120 11464.80 79.12 56831.34 88888.00 2018-04-30 09:02:22.905 120 11464.83 79.11 56831.36 88888.00 2018-04-30 09:02:23.405 120 11464.76 79.06 56831.41 88888.00 2018-04-30 09:02:23.905 120 11464.81 79.10 56831.42 88888.00 2018-04-30 09:02:24.405 120 11464.77 79.09 56831.42 88888.00 2018-04-30 09:02:24.905 120 11464.70 79.09 56831.44 88888.00 2018-04-30 09:02:25.405 120 11464.69 79.10 56831.47 88888.00 2018-04-30 09:02:25.905 120 11464.77 79.10 56831.47 88888.00 2018-04-30 09:02:26.405 120 11464.71 79.09 56831.44 88888.00 2018-04-30 09:02:26.905 120 11464.73 79.07 56831.56 88888.00 2018-04-30 09:02:27.405 120 11464.74 79.11 56831.63 88888.00 2018-04-30 09:02:27.905 120 11464.68 79.11 56831.62 88888.00 2018-04-30 09:02:28.405 120 11464.67 79.13 56831.64 88888.00 2018-04-30 09:02:28.905 120 11464.69 79.13 56831.64 88888.00 2018-04-30 09:02:29.405 120 11464.64 79.07 56831.57 88888.00 2018-04-30 09:02:29.905 120 11464.62 79.09 56831.50 88888.00 2018-04-30 09:02:30.405 120 11464.60 79.07 56831.53 88888.00 2018-04-30 09:02:30.905 120 11464.59 79.07 56831.53 88888.00 2018-04-30 09:02:31.405 120 11464.49 79.06 56831.55 88888.00 2018-04-30 09:02:31.905 120 11464.50 79.07 56831.56 88888.00 2018-04-30 09:02:32.405 120 11464.50 79.06 56831.59 88888.00 2018-04-30 09:02:32.905 120 11464.42 79.07 56831.63 88888.00 2018-04-30 09:02:33.405 120 11464.50 79.11 56831.66 88888.00 2018-04-30 09:02:33.905 120 11464.50 79.09 56831.66 88888.00 2018-04-30 09:02:34.405 120 11464.46 79.10 56831.63 88888.00 2018-04-30 09:02:34.905 120 11464.47 79.11 56831.63 88888.00 2018-04-30 09:02:35.405 120 11464.36 79.12 56831.59 88888.00 2018-04-30 09:02:35.905 120 11464.30 79.14 56831.59 88888.00 2018-04-30 09:02:36.405 120 11464.32 79.17 56831.64 88888.00 2018-04-30 09:02:36.905 120 11464.29 79.13 56831.62 88888.00 2018-04-30 09:02:37.405 120 11464.23 79.11 56831.69 88888.00 2018-04-30 09:02:37.905 120 11464.22 79.17 56831.74 88888.00 2018-04-30 09:02:38.405 120 11464.20 79.18 56831.75 88888.00 2018-04-30 09:02:38.905 120 11464.22 79.18 56831.74 88888.00 2018-04-30 09:02:39.405 120 11464.16 79.18 56831.76 88888.00 2018-04-30 09:02:39.905 120 11464.20 79.17 56831.79 88888.00 2018-04-30 09:02:40.405 120 11464.14 79.17 56831.75 88888.00 2018-04-30 09:02:40.905 120 11464.11 79.18 56831.75 88888.00 2018-04-30 09:02:41.405 120 11464.12 79.20 56831.83 88888.00 2018-04-30 09:02:41.905 120 11464.04 79.18 56831.86 88888.00 2018-04-30 09:02:42.405 120 11464.00 79.19 56831.83 88888.00 2018-04-30 09:02:42.905 120 11464.00 79.20 56831.87 88888.00 2018-04-30 09:02:43.405 120 11464.02 79.19 56831.87 88888.00 2018-04-30 09:02:43.905 120 11463.93 79.21 56831.93 88888.00 2018-04-30 09:02:44.405 120 11463.92 79.20 56831.92 88888.00 2018-04-30 09:02:44.905 120 11463.95 79.18 56831.94 88888.00 2018-04-30 09:02:45.405 120 11463.95 79.14 56831.92 88888.00 2018-04-30 09:02:45.905 120 11463.91 79.14 56831.95 88888.00 2018-04-30 09:02:46.405 120 11463.91 79.16 56831.94 88888.00 2018-04-30 09:02:46.905 120 11463.87 79.20 56831.88 88888.00 2018-04-30 09:02:47.405 120 11463.84 79.21 56831.83 88888.00 2018-04-30 09:02:47.905 120 11463.87 79.18 56831.82 88888.00 2018-04-30 09:02:48.405 120 11463.83 79.16 56831.82 88888.00 2018-04-30 09:02:48.905 120 11463.78 79.13 56831.81 88888.00 2018-04-30 09:02:49.905 120 11463.73 79.20 56831.82 88888.00 2018-04-30 09:02:50.405 120 11463.69 79.24 56831.83 88888.00 2018-04-30 09:02:50.905 120 11463.76 79.24 56831.85 88888.00 2018-04-30 09:02:51.405 120 11463.80 79.24 56831.82 88888.00 2018-04-30 09:02:51.905 120 11463.69 79.21 56831.76 88888.00 2018-04-30 09:02:52.405 120 11463.70 79.19 56831.69 88888.00 2018-04-30 09:02:52.905 120 11463.74 79.14 56831.64 88888.00 2018-04-30 09:02:53.405 120 11463.65 79.18 56831.62 88888.00 2018-04-30 09:02:53.905 120 11463.65 79.23 56831.55 88888.00 2018-04-30 09:02:54.405 120 11463.65 79.17 56831.49 88888.00 2018-04-30 09:02:54.905 120 11463.57 79.12 56831.44 88888.00 2018-04-30 09:02:55.405 120 11463.59 79.13 56831.44 88888.00 2018-04-30 09:02:55.905 120 11463.67 79.16 56831.43 88888.00 2018-04-30 09:02:56.405 120 11463.62 79.16 56831.37 88888.00 2018-04-30 09:02:56.905 120 11463.53 79.16 56831.36 88888.00 2018-04-30 09:02:57.405 120 11463.59 79.19 56831.31 88888.00 2018-04-30 09:02:57.905 120 11463.56 79.18 56831.25 88888.00 2018-04-30 09:02:58.405 120 11463.45 79.18 56831.25 88888.00 2018-04-30 09:02:58.905 120 11463.51 79.17 56831.16 88888.00 2018-04-30 09:02:59.405 120 11463.57 79.14 56831.12 88888.00 2018-04-30 09:02:59.905 120 11463.44 79.12 56831.11 88888.00 2018-04-30 09:03:00.405 120 11463.43 79.07 56831.08 88888.00 2018-04-30 09:03:00.905 120 11463.51 79.06 56831.06 88888.00 2018-04-30 09:03:01.405 120 11463.49 79.05 56831.02 88888.00 2018-04-30 09:03:01.905 120 11463.45 79.09 56830.98 88888.00 2018-04-30 09:03:02.405 120 11463.42 79.07 56830.90 88888.00 2018-04-30 09:03:02.905 120 11463.35 79.09 56830.86 88888.00 2018-04-30 09:03:03.405 120 11463.34 79.11 56830.84 88888.00 2018-04-30 09:03:03.905 120 11463.41 79.11 56830.79 88888.00 2018-04-30 09:03:04.405 120 11463.39 79.10 56830.77 88888.00 2018-04-30 09:03:04.905 120 11463.39 79.05 56830.74 88888.00 2018-04-30 09:03:05.405 120 11463.32 79.11 56830.71 88888.00 2018-04-30 09:03:05.905 120 11463.30 79.07 56830.61 88888.00 2018-04-30 09:03:06.405 120 11463.29 79.10 56830.61 88888.00 2018-04-30 09:03:06.905 120 11463.36 79.11 56830.60 88888.00 2018-04-30 09:03:07.405 120 11463.31 79.12 56830.54 88888.00 2018-04-30 09:03:07.905 120 11463.21 79.13 56830.58 88888.00 2018-04-30 09:03:08.405 120 11463.24 79.12 56830.58 88888.00 2018-04-30 09:03:08.905 120 11463.29 79.12 56830.59 88888.00 2018-04-30 09:03:09.405 120 11463.23 79.16 56830.58 88888.00 2018-04-30 09:03:09.905 120 11463.18 79.18 56830.60 88888.00 2018-04-30 09:03:10.405 120 11463.25 79.18 56830.59 88888.00 2018-04-30 09:03:10.905 120 11463.18 79.14 56830.51 88888.00 2018-04-30 09:03:11.405 120 11463.14 79.14 56830.47 88888.00 2018-04-30 09:03:11.905 120 11463.20 79.13 56830.48 88888.00 2018-04-30 09:03:12.405 120 11463.12 79.10 56830.44 88888.00 2018-04-30 09:03:13.405 120 11463.11 79.09 56830.37 88888.00 2018-04-30 09:03:13.905 120 11463.12 79.09 56830.38 88888.00 2018-04-30 09:03:14.405 120 11463.07 79.10 56830.37 88888.00 2018-04-30 09:03:14.905 120 11463.08 79.14 56830.35 88888.00 2018-04-30 09:03:15.405 120 11463.11 79.11 56830.37 88888.00 2018-04-30 09:03:15.905 120 11463.11 79.12 56830.34 88888.00 2018-04-30 09:03:16.405 120 11463.14 79.16 56830.35 88888.00 2018-04-30 09:03:16.905 120 11463.15 79.16 56830.29 88888.00 2018-04-30 09:03:17.405 120 11463.07 79.16 56830.22 88888.00 2018-04-30 09:03:17.905 120 11463.07 79.16 56830.21 88888.00 2018-04-30 09:03:18.405 120 11463.08 79.11 56830.20 88888.00 2018-04-30 09:03:18.905 120 11463.05 79.06 56830.16 88888.00 2018-04-30 09:03:19.405 120 11463.08 79.07 56830.19 88888.00 2018-04-30 09:03:19.905 120 11463.10 79.09 56830.20 88888.00 2018-04-30 09:03:20.405 120 11463.07 79.11 56830.14 88888.00 2018-04-30 09:03:20.905 120 11463.01 79.11 56830.13 88888.00 2018-04-30 09:03:21.405 120 11463.08 79.11 56830.05 88888.00 2018-04-30 09:03:21.905 120 11463.05 79.07 56829.99 88888.00 2018-04-30 09:03:22.405 120 11463.00 79.06 56829.99 88888.00 2018-04-30 09:03:22.905 120 11463.02 79.06 56829.97 88888.00 2018-04-30 09:03:23.405 120 11462.98 79.04 56829.92 88888.00 2018-04-30 09:03:23.905 120 11462.96 79.04 56829.97 88888.00 2018-04-30 09:03:24.405 120 11463.05 79.10 56829.93 88888.00 2018-04-30 09:03:24.905 120 11463.08 79.10 56829.88 88888.00 2018-04-30 09:03:25.405 120 11462.97 79.05 56829.89 88888.00 2018-04-30 09:03:25.905 120 11462.95 79.05 56829.87 88888.00 2018-04-30 09:03:26.405 120 11463.01 79.05 56829.88 88888.00 2018-04-30 09:03:26.905 120 11462.98 79.05 56829.83 88888.00 2018-04-30 09:03:27.405 120 11462.95 79.04 56829.80 88888.00 2018-04-30 09:03:27.905 120 11462.97 78.98 56829.81 88888.00 2018-04-30 09:03:28.405 120 11462.94 78.94 56829.81 88888.00 2018-04-30 09:03:28.905 120 11462.91 78.94 56829.87 88888.00 2018-04-30 09:03:29.405 120 11462.95 78.98 56829.88 88888.00 2018-04-30 09:03:29.905 120 11463.00 79.00 56829.87 88888.00 2018-04-30 09:03:30.405 120 11462.95 78.97 56829.84 88888.00 2018-04-30 09:03:30.905 120 11462.95 78.97 56829.88 88888.00 2018-04-30 09:03:31.405 120 11462.90 78.90 56829.88 88888.00 2018-04-30 09:03:31.905 120 11462.87 78.90 56829.92 88888.00 2018-04-30 09:03:32.405 120 11462.89 78.89 56829.86 88888.00 2018-04-30 09:03:32.905 120 11462.91 78.94 56829.84 88888.00 2018-04-30 09:03:33.405 120 11462.83 78.97 56829.88 88888.00 2018-04-30 09:03:33.905 120 11462.89 78.97 56829.92 88888.00 2018-04-30 09:03:34.405 120 11462.91 78.97 56829.93 88888.00 2018-04-30 09:03:34.905 120 11462.87 78.96 56829.94 88888.00 2018-04-30 09:03:35.405 120 11462.83 79.00 56829.95 88888.00 2018-04-30 09:03:35.905 120 11462.84 79.03 56830.02 88888.00 2018-04-30 09:03:36.405 120 11462.74 78.99 56830.05 88888.00 2018-04-30 09:03:36.905 120 11462.69 79.02 56830.01 88888.00 2018-04-30 09:03:37.405 120 11462.79 79.03 56830.12 88888.00 2018-04-30 09:03:37.905 120 11462.74 79.07 56830.15 88888.00 2018-04-30 09:03:38.405 120 11462.72 79.06 56830.20 88888.00 2018-04-30 09:03:38.905 120 11462.74 79.07 56830.26 88888.00 2018-04-30 09:03:39.405 120 11462.73 79.09 56830.24 88888.00 2018-04-30 09:03:39.905 120 11462.59 79.09 56830.35 88888.00 2018-04-30 09:03:40.405 120 11462.61 79.06 56830.42 88888.00 2018-04-30 09:03:40.905 120 11462.54 79.04 56830.46 88888.00 2018-04-30 09:03:41.405 120 11462.49 79.10 56830.54 88888.00 2018-04-30 09:03:41.905 120 11462.48 79.16 56830.58 88888.00 2018-04-30 09:03:42.405 120 11462.49 79.12 56830.59 88888.00 2018-04-30 09:03:42.905 120 11462.44 79.14 56830.70 88888.00 2018-04-30 09:03:43.405 120 11462.38 79.16 56830.76 88888.00 2018-04-30 09:03:43.905 120 11462.35 79.13 56830.78 88888.00 2018-04-30 09:03:44.405 120 11462.26 79.16 56830.78 88888.00 2018-04-30 09:03:44.905 120 11462.27 79.19 56830.77 88888.00 2018-04-30 09:03:45.405 120 11462.26 79.17 56830.85 88888.00 2018-04-30 09:03:45.905 120 11462.25 79.17 56830.95 88888.00 2018-04-30 09:03:46.405 120 11462.20 79.20 56831.02 88888.00 2018-04-30 09:03:46.905 120 11462.16 79.27 56831.03 88888.00 2018-04-30 09:03:47.405 120 11462.16 79.24 56831.09 88888.00 2018-04-30 09:03:47.905 120 11462.05 79.24 56831.15 88888.00 2018-04-30 09:03:48.405 120 11462.06 79.30 56831.22 88888.00 2018-04-30 09:03:48.905 120 11462.04 79.30 56831.30 88888.00 2018-04-30 09:03:49.405 120 11461.93 79.33 56831.34 88888.00 2018-04-30 09:03:49.905 120 11461.95 79.37 56831.37 88888.00 2018-04-30 09:03:50.405 120 11461.90 79.32 56831.37 88888.00 2018-04-30 09:03:50.905 120 11461.76 79.33 56831.42 88888.00 2018-04-30 09:03:51.405 120 11461.76 79.39 56831.44 88888.00 2018-04-30 09:03:51.905 120 11461.83 79.43 56831.47 88888.00 2018-04-30 09:03:52.405 120 11461.80 79.39 56831.47 88888.00 2018-04-30 09:03:52.905 120 11461.77 79.43 56831.56 88888.00 2018-04-30 09:03:53.405 120 11461.77 79.47 56831.57 88888.00 2018-04-30 09:03:53.905 120 11461.66 79.46 56831.56 88888.00 2018-04-30 09:03:54.905 120 11461.70 79.53 56831.61 88888.00 2018-04-30 09:03:55.405 120 11461.68 79.57 56831.66 88888.00 2018-04-30 09:03:55.905 120 11461.58 79.55 56831.75 88888.00 2018-04-30 09:03:56.405 120 11461.62 79.57 56831.76 88888.00 2018-04-30 09:03:56.905 120 11461.58 79.53 56831.72 88888.00 2018-04-30 09:03:57.405 120 11461.51 79.55 56831.73 88888.00 2018-04-30 09:03:57.905 120 11461.55 79.60 56831.76 88888.00 2018-04-30 09:03:58.405 120 11461.54 79.59 56831.79 88888.00 2018-04-30 09:03:58.905 120 11461.51 79.60 56831.87 88888.00 2018-04-30 09:03:59.405 120 11461.55 79.66 56831.89 88888.00 2018-04-30 09:03:59.905 120 11461.54 79.67 56831.86 88888.00 2018-04-30 09:04:00.405 120 11461.45 79.70 56831.91 88888.00 2018-04-30 09:04:00.905 120 11461.38 79.75 56831.91 88888.00 2018-04-30 09:04:01.405 120 11461.42 79.77 56831.93 88888.00 2018-04-30 09:04:01.905 120 11461.38 79.73 56831.93 88888.00 2018-04-30 09:04:02.405 120 11461.36 79.74 56831.93 88888.00 2018-04-30 09:04:02.905 120 11461.34 79.73 56831.96 88888.00 2018-04-30 09:04:03.405 120 11461.31 79.73 56831.98 88888.00 2018-04-30 09:04:03.905 120 11461.35 79.80 56831.96 88888.00 2018-04-30 09:04:04.405 120 11461.37 79.87 56831.98 88888.00 2018-04-30 09:04:04.905 120 11461.33 79.84 56832.01 88888.00 2018-04-30 09:04:05.405 120 11461.28 79.89 56832.01 88888.00 2018-04-30 09:04:05.905 120 11461.27 79.92 56832.02 88888.00 2018-04-30 09:04:06.405 120 11461.27 79.92 56832.07 88888.00 2018-04-30 09:04:06.905 120 11461.29 79.89 56832.06 88888.00 2018-04-30 09:04:07.405 120 11461.28 79.89 56832.07 88888.00 2018-04-30 09:04:07.905 120 11461.28 79.93 56832.07 88888.00 2018-04-30 09:04:08.405 120 11461.20 79.94 56832.00 88888.00 2018-04-30 09:04:08.905 120 11461.14 79.98 56832.00 88888.00 2018-04-30 09:04:09.405 120 11461.26 79.98 56832.04 88888.00 2018-04-30 09:04:09.905 120 11461.19 80.00 56832.02 88888.00 2018-04-30 09:04:10.405 120 11461.12 80.00 56832.05 88888.00 2018-04-30 09:04:10.905 120 11461.17 80.06 56832.10 88888.00 2018-04-30 09:04:11.405 120 11461.13 80.08 56832.04 88888.00 2018-04-30 09:04:11.905 120 11461.09 80.12 56832.06 88888.00 2018-04-30 09:04:12.405 120 11461.10 80.13 56832.04 88888.00 2018-04-30 09:04:12.905 120 11461.10 80.15 56832.07 88888.00 2018-04-30 09:04:13.405 120 11461.12 80.15 56832.12 88888.00 2018-04-30 09:04:13.905 120 11461.23 80.15 56832.06 88888.00 2018-04-30 09:04:14.405 120 11461.23 80.15 56832.08 88888.00 2018-04-30 09:04:14.905 120 11461.14 80.18 56832.15 88888.00 2018-04-30 09:04:15.405 120 11461.13 80.21 56832.14 88888.00 2018-04-30 09:04:15.905 120 11461.13 80.20 56832.10 88888.00 2018-04-30 09:04:16.405 120 11461.13 80.19 56832.06 88888.00 2018-04-30 09:04:16.905 120 11461.14 80.22 56832.06 88888.00 2018-04-30 09:04:17.405 120 11461.15 80.23 56832.06 88888.00 2018-04-30 09:04:17.905 120 11461.12 80.26 56832.04 88888.00 2018-04-30 09:04:18.405 120 11461.15 80.32 56832.01 88888.00 2018-04-30 09:04:18.905 120 11461.22 80.32 56831.99 88888.00 2018-04-30 09:04:19.405 120 11461.16 80.29 56831.93 88888.00 2018-04-30 09:04:19.906 120 11461.19 80.32 56831.89 88888.00 2018-04-30 09:04:20.406 120 11461.16 80.38 56831.88 88888.00 2018-04-30 09:04:20.906 120 11461.15 80.35 56831.89 88888.00 2018-04-30 09:04:21.406 120 11461.13 80.40 56831.91 88888.00 2018-04-30 09:04:21.906 120 11461.14 80.42 56831.88 88888.00 2018-04-30 09:04:22.406 120 11461.15 80.40 56831.82 88888.00 2018-04-30 09:04:22.906 120 11461.12 80.42 56831.79 88888.00 2018-04-30 09:04:23.406 120 11461.16 80.42 56831.85 88888.00 2018-04-30 09:04:23.906 120 11461.21 80.42 56831.87 88888.00 2018-04-30 09:04:24.406 120 11461.13 80.38 56831.89 88888.00 2018-04-30 09:04:24.906 120 11461.15 80.40 56831.83 88888.00 2018-04-30 09:04:25.406 120 11461.17 80.46 56831.76 88888.00 2018-04-30 09:04:25.906 120 11461.17 80.46 56831.76 88888.00 2018-04-30 09:04:26.406 120 11461.17 80.47 56831.76 88888.00 2018-04-30 09:04:26.906 120 11461.15 80.49 56831.73 88888.00 2018-04-30 09:04:27.406 120 11461.06 80.52 56831.79 88888.00 2018-04-30 09:04:27.906 120 11461.05 80.52 56831.75 88888.00 2018-04-30 09:04:28.406 120 11461.10 80.53 56831.66 88888.00 2018-04-30 09:04:28.906 120 11461.06 80.53 56831.66 88888.00 2018-04-30 09:04:29.406 120 11461.05 80.55 56831.69 88888.00 2018-04-30 09:04:29.906 120 11461.06 80.59 56831.73 88888.00 2018-04-30 09:04:30.406 120 11461.10 80.60 56831.70 88888.00 2018-04-30 09:04:30.906 120 11461.10 80.59 56831.68 88888.00 2018-04-30 09:04:31.406 120 11461.14 80.64 56831.68 88888.00 2018-04-30 09:04:31.906 120 11461.10 80.62 56831.72 88888.00 2018-04-30 09:04:32.406 120 11461.00 80.61 56831.67 88888.00 2018-04-30 09:04:32.906 120 11461.00 80.64 56831.63 88888.00 2018-04-30 09:04:33.406 120 11461.05 80.68 56831.62 88888.00 2018-04-30 09:04:33.906 120 11460.95 80.70 56831.59 88888.00 2018-04-30 09:04:34.406 120 11460.98 80.74 56831.64 88888.00 2018-04-30 09:04:34.906 120 11461.03 80.73 56831.64 88888.00 2018-04-30 09:04:35.406 120 11460.98 80.67 56831.64 88888.00 2018-04-30 09:04:35.906 120 11460.93 80.69 56831.64 88888.00 2018-04-30 09:04:36.406 120 11460.99 80.70 56831.66 88888.00 2018-04-30 09:04:36.906 120 11460.99 80.72 56831.69 88888.00 2018-04-30 09:04:37.406 120 11460.98 80.74 56831.74 88888.00 2018-04-30 09:04:37.906 120 11461.02 80.77 56831.72 88888.00 2018-04-30 09:04:38.406 120 11461.02 80.80 56831.78 88888.00 2018-04-30 09:04:38.906 120 11460.88 80.80 56831.80 88888.00 2018-04-30 09:04:39.406 120 11460.95 80.81 56831.70 88888.00 2018-04-30 09:04:39.906 120 11460.95 80.75 56831.70 88888.00 2018-04-30 09:04:40.406 120 11460.91 80.76 56831.73 88888.00 2018-04-30 09:04:40.906 120 11460.92 80.79 56831.72 88888.00 2018-04-30 09:04:41.406 120 11460.98 80.80 56831.74 88888.00 2018-04-30 09:04:41.906 120 11460.95 80.82 56831.73 88888.00 2018-04-30 09:04:42.406 120 11460.88 80.89 56831.75 88888.00 2018-04-30 09:04:42.906 120 11460.89 80.90 56831.78 88888.00 2018-04-30 09:04:43.406 120 11460.86 80.89 56831.74 88888.00 2018-04-30 09:04:43.906 120 11460.88 80.95 56831.68 88888.00 2018-04-30 09:04:44.406 120 11460.98 80.90 56831.68 88888.00 2018-04-30 09:04:44.906 120 11460.93 80.84 56831.72 88888.00 2018-04-30 09:04:45.406 120 11460.85 80.91 56831.75 88888.00 2018-04-30 09:04:45.906 120 11460.91 80.98 56831.78 88888.00 2018-04-30 09:04:46.406 120 11460.81 81.01 56831.76 88888.00 2018-04-30 09:04:46.906 120 11460.79 81.02 56831.80 88888.00 2018-04-30 09:04:47.406 120 11460.87 81.01 56831.78 88888.00 2018-04-30 09:04:47.906 120 11460.88 81.06 56831.76 88888.00 2018-04-30 09:04:48.406 120 11460.81 81.06 56831.79 88888.00 2018-04-30 09:04:48.906 120 11460.81 81.11 56831.83 88888.00 2018-04-30 09:04:49.406 120 11460.88 81.15 56831.83 88888.00 2018-04-30 09:04:49.906 120 11460.88 81.13 56831.79 88888.00 2018-04-30 09:04:50.406 120 11460.88 81.13 56831.79 88888.00 2018-04-30 09:04:50.906 120 11460.93 81.15 56831.81 88888.00 2018-04-30 09:04:51.406 120 11460.92 81.18 56831.88 88888.00 2018-04-30 09:04:51.906 120 11460.81 81.24 56831.88 88888.00 2018-04-30 09:04:52.406 120 11460.85 81.23 56831.85 88888.00 2018-04-30 09:04:52.906 120 11460.84 81.24 56831.80 88888.00 2018-04-30 09:04:53.406 120 11460.77 81.28 56831.91 88888.00 2018-04-30 09:04:53.906 120 11460.84 81.30 56831.96 88888.00 2018-04-30 09:04:54.406 120 11460.84 81.34 56831.95 88888.00 2018-04-30 09:04:54.906 120 11460.79 81.35 56831.94 88888.00 2018-04-30 09:04:55.406 120 11460.79 81.38 56831.91 88888.00 2018-04-30 09:04:55.906 120 11460.82 81.38 56831.94 88888.00 2018-04-30 09:04:56.406 120 11460.80 81.43 56831.95 88888.00 2018-04-30 09:04:56.906 120 11460.79 81.49 56831.99 88888.00 2018-04-30 09:04:57.406 120 11460.86 81.51 56832.06 88888.00 2018-04-30 09:04:57.906 120 11460.82 81.52 56832.06 88888.00 2018-04-30 09:04:58.406 120 11460.85 81.55 56832.07 88888.00 2018-04-30 09:04:58.906 120 11460.84 81.55 56832.07 88888.00 2018-04-30 09:04:59.406 120 11460.73 81.55 56832.12 88888.00 2018-04-30 09:04:59.906 120 11460.70 81.56 56832.15 88888.00 2018-04-30 09:05:00.406 120 11460.80 81.59 56832.20 88888.00 2018-04-30 09:05:00.906 120 11460.81 81.62 56832.24 88888.00 2018-04-30 09:05:01.406 120 11460.72 81.65 56832.26 88888.00 2018-04-30 09:05:01.906 120 11460.75 81.68 56832.26 88888.00 2018-04-30 09:05:02.406 120 11460.73 81.70 56832.31 88888.00 2018-04-30 09:05:02.906 120 11460.68 81.68 56832.30 88888.00 2018-04-30 09:05:03.406 120 11460.70 81.74 56832.30 88888.00 2018-04-30 09:05:03.906 120 11460.74 81.72 56832.27 88888.00 2018-04-30 09:05:04.406 120 11460.73 81.75 56832.32 88888.00 2018-04-30 09:05:04.906 120 11460.72 81.81 56832.37 88888.00 2018-04-30 09:05:05.406 120 11460.75 81.81 56832.41 88888.00 2018-04-30 09:05:05.906 120 11460.77 81.83 56832.36 88888.00 2018-04-30 09:05:06.406 120 11460.70 81.88 56832.36 88888.00 2018-04-30 09:05:06.906 120 11460.68 81.89 56832.36 88888.00 2018-04-30 09:05:07.406 120 11460.60 81.86 56832.37 88888.00 2018-04-30 09:05:07.906 120 11460.54 81.91 56832.38 88888.00 2018-04-30 09:05:08.406 120 11460.61 81.95 56832.34 88888.00 2018-04-30 09:05:08.906 120 11460.60 81.93 56832.37 88888.00 2018-04-30 09:05:09.406 120 11460.50 81.96 56832.38 88888.00 2018-04-30 09:05:09.906 120 11460.49 81.95 56832.37 88888.00 2018-04-30 09:05:10.406 120 11460.51 81.99 56832.39 88888.00 2018-04-30 09:05:10.906 120 11460.45 82.00 56832.41 88888.00 2018-04-30 09:05:11.406 120 11460.44 82.05 56832.41 88888.00 2018-04-30 09:05:11.906 120 11460.47 82.06 56832.37 88888.00 2018-04-30 09:05:12.406 120 11460.41 82.06 56832.34 88888.00 2018-04-30 09:05:12.906 120 11460.41 82.09 56832.36 88888.00 2018-04-30 09:05:13.406 120 11460.44 82.11 56832.38 88888.00 2018-04-30 09:05:13.906 120 11460.40 82.12 56832.37 88888.00 2018-04-30 09:05:14.406 120 11460.31 82.12 56832.44 88888.00 2018-04-30 09:05:14.906 120 11460.36 82.15 56832.40 88888.00 2018-04-30 09:05:15.406 120 11460.34 82.15 56832.38 88888.00 2018-04-30 09:05:15.906 120 11460.36 82.20 56832.43 88888.00 2018-04-30 09:05:16.406 120 11460.37 82.29 56832.47 88888.00 2018-04-30 09:05:16.906 120 11460.30 82.29 56832.49 88888.00 2018-04-30 09:05:17.906 120 11460.20 82.34 56832.46 88888.00 2018-04-30 09:05:18.406 120 11460.22 82.36 56832.46 88888.00 2018-04-30 09:05:18.906 120 11460.19 82.34 56832.46 88888.00 2018-04-30 09:05:19.406 120 11460.18 82.34 56832.45 88888.00 2018-04-30 09:05:19.906 120 11460.18 82.36 56832.49 88888.00 2018-04-30 09:05:20.406 120 11460.18 82.39 56832.50 88888.00 2018-04-30 09:05:20.906 120 11460.18 82.49 56832.55 88888.00 2018-04-30 09:05:21.406 120 11460.17 82.51 56832.52 88888.00 2018-04-30 09:05:21.906 120 11460.12 82.51 56832.50 88888.00 2018-04-30 09:05:22.406 120 11460.12 82.56 56832.53 88888.00 2018-04-30 09:05:22.906 120 11460.10 82.60 56832.55 88888.00 2018-04-30 09:05:23.406 120 11460.10 82.59 56832.51 88888.00 2018-04-30 09:05:23.906 120 11460.09 82.65 56832.53 88888.00 2018-04-30 09:05:24.406 120 11460.08 82.67 56832.52 88888.00 2018-04-30 09:05:24.906 120 11460.06 82.66 56832.53 88888.00 2018-04-30 09:05:25.406 120 11460.06 82.68 56832.51 88888.00 2018-04-30 09:05:25.906 120 11460.10 82.70 56832.57 88888.00 2018-04-30 09:05:26.406 120 11460.10 82.74 56832.62 88888.00 2018-04-30 09:05:26.906 120 11460.03 82.78 56832.55 88888.00 2018-04-30 09:05:27.406 120 11460.03 82.81 56832.50 88888.00 2018-04-30 09:05:27.906 120 11460.03 82.81 56832.49 88888.00 2018-04-30 09:05:28.406 120 11459.99 82.84 56832.50 88888.00 2018-04-30 09:05:28.906 120 11460.04 82.87 56832.52 88888.00 2018-04-30 09:05:29.406 120 11460.04 82.90 56832.55 88888.00 2018-04-30 09:05:29.906 120 11460.01 82.91 56832.52 88888.00 2018-04-30 09:05:30.406 120 11460.09 82.98 56832.51 88888.00 2018-04-30 09:05:30.906 120 11460.16 83.00 56832.51 88888.00 2018-04-30 09:05:31.406 120 11460.09 82.98 56832.50 88888.00 2018-04-30 09:05:31.906 120 11460.09 83.05 56832.46 88888.00 2018-04-30 09:05:32.406 120 11460.13 83.07 56832.45 88888.00 2018-04-30 09:05:32.906 120 11460.09 83.02 56832.41 88888.00 2018-04-30 09:05:33.406 120 11460.08 83.06 56832.41 88888.00 2018-04-30 09:05:33.906 120 11460.10 83.11 56832.36 88888.00 2018-04-30 09:05:34.406 120 11460.15 83.11 56832.32 88888.00 2018-04-30 09:05:34.906 120 11460.12 83.07 56832.36 88888.00 2018-04-30 09:05:35.406 120 11460.16 83.09 56832.31 88888.00 2018-04-30 09:05:35.906 120 11460.22 83.12 56832.24 88888.00 2018-04-30 09:05:36.406 120 11460.19 83.13 56832.21 88888.00 2018-04-30 09:05:36.906 120 11460.18 83.17 56832.20 88888.00 2018-04-30 09:05:37.406 120 11460.26 83.17 56832.15 88888.00 2018-04-30 09:05:37.906 120 11460.24 83.20 56832.13 88888.00 2018-04-30 09:05:38.406 120 11460.24 83.28 56832.12 88888.00 2018-04-30 09:05:38.906 120 11460.29 83.32 56832.11 88888.00 2018-04-30 09:05:39.406 120 11460.27 83.34 56832.04 88888.00 2018-04-30 09:05:39.906 120 11460.25 83.40 56832.00 88888.00 2018-04-30 09:05:40.406 120 11460.32 83.41 56831.94 88888.00 2018-04-30 09:05:40.906 120 11460.34 83.39 56831.93 88888.00 2018-04-30 09:05:41.406 120 11460.33 83.42 56831.94 88888.00 2018-04-30 09:05:41.906 120 11460.37 83.45 56831.94 88888.00 2018-04-30 09:05:42.406 120 11460.31 83.43 56831.87 88888.00 2018-04-30 09:05:42.906 120 11460.30 83.48 56831.80 88888.00 2018-04-30 09:05:43.406 120 11460.34 83.47 56831.78 88888.00 2018-04-30 09:05:43.906 120 11460.32 83.49 56831.73 88888.00 2018-04-30 09:05:44.406 120 11460.30 83.49 56831.69 88888.00 2018-04-30 09:05:44.906 120 11460.36 83.54 56831.69 88888.00 2018-04-30 09:05:45.406 120 11460.33 83.52 56831.64 88888.00 2018-04-30 09:05:45.906 120 11460.27 83.49 56831.68 88888.00 2018-04-30 09:05:46.406 120 11460.23 83.52 56831.63 88888.00 2018-04-30 09:05:46.906 120 11460.29 83.49 56831.61 88888.00 2018-04-30 09:05:47.406 120 11460.30 83.48 56831.60 88888.00 2018-04-30 09:05:47.906 120 11460.31 83.49 56831.57 88888.00 2018-04-30 09:05:48.406 120 11460.31 83.52 56831.54 88888.00 2018-04-30 09:05:49.406 120 11460.22 83.53 56831.50 88888.00 2018-04-30 09:05:49.906 120 11460.26 83.55 56831.47 88888.00 2018-04-30 09:05:50.406 120 11460.27 83.58 56831.47 88888.00 2018-04-30 09:05:50.906 120 11460.24 83.59 56831.47 88888.00 2018-04-30 09:05:51.406 120 11460.26 83.60 56831.47 88888.00 2018-04-30 09:05:51.906 120 11460.23 83.62 56831.48 88888.00 2018-04-30 09:05:52.406 120 11460.17 83.63 56831.46 88888.00 2018-04-30 09:05:52.906 120 11460.17 83.67 56831.44 88888.00 2018-04-30 09:05:53.406 120 11460.20 83.67 56831.47 88888.00 2018-04-30 09:05:53.906 120 11460.18 83.66 56831.43 88888.00 2018-04-30 09:05:54.406 120 11460.18 83.62 56831.43 88888.00 2018-04-30 09:05:54.906 120 11460.19 83.63 56831.44 88888.00 2018-04-30 09:05:55.406 120 11460.16 83.67 56831.44 88888.00 2018-04-30 09:05:55.906 120 11460.18 83.69 56831.44 88888.00 2018-04-30 09:05:56.406 120 11460.23 83.73 56831.44 88888.00 2018-04-30 09:05:56.906 120 11460.18 83.72 56831.44 88888.00 2018-04-30 09:05:57.406 120 11460.12 83.74 56831.42 88888.00 2018-04-30 09:05:57.906 120 11460.17 83.79 56831.42 88888.00 2018-04-30 09:05:58.406 120 11460.19 83.79 56831.44 88888.00 2018-04-30 09:05:58.906 120 11460.20 83.82 56831.46 88888.00 2018-04-30 09:05:59.406 120 11460.27 83.82 56831.51 88888.00 2018-04-30 09:05:59.906 120 11460.29 83.83 56831.48 88888.00 2018-04-30 09:06:00.406 120 11460.22 83.86 56831.44 88888.00 2018-04-30 09:06:00.906 120 11460.22 83.88 56831.41 88888.00 2018-04-30 09:06:01.406 120 11460.26 83.94 56831.46 88888.00 2018-04-30 09:06:01.906 120 11460.27 83.97 56831.46 88888.00 2018-04-30 09:06:02.406 120 11460.30 84.01 56831.50 88888.00 2018-04-30 09:06:02.906 120 11460.34 84.04 56831.54 88888.00 2018-04-30 09:06:03.406 120 11460.31 84.08 56831.50 88888.00 2018-04-30 09:06:03.906 120 11460.32 84.15 56831.55 88888.00 2018-04-30 09:06:04.406 120 11460.38 84.10 56831.55 88888.00 2018-04-30 09:06:04.906 120 11460.38 84.07 56831.48 88888.00 2018-04-30 09:06:05.406 120 11460.38 84.16 56831.53 88888.00 2018-04-30 09:06:05.906 120 11460.38 84.21 56831.60 88888.00 2018-04-30 09:06:06.406 120 11460.38 84.22 56831.59 88888.00 2018-04-30 09:06:06.906 120 11460.37 84.29 56831.57 88888.00 2018-04-30 09:06:07.406 120 11460.40 84.30 56831.53 88888.00 2018-04-30 09:06:07.906 120 11460.43 84.29 56831.54 88888.00 2018-04-30 09:06:08.406 120 11460.36 84.28 56831.60 88888.00 2018-04-30 09:06:08.906 120 11460.36 84.30 56831.59 88888.00 2018-04-30 09:06:09.406 120 11460.37 84.35 56831.61 88888.00 2018-04-30 09:06:09.906 120 11460.36 84.34 56831.64 88888.00 2018-04-30 09:06:10.406 120 11460.37 84.40 56831.62 88888.00 2018-04-30 09:06:10.906 120 11460.43 84.40 56831.66 88888.00 2018-04-30 09:06:11.406 120 11460.38 84.41 56831.66 88888.00 2018-04-30 09:06:11.906 120 11460.33 84.40 56831.62 88888.00 2018-04-30 09:06:12.406 120 11460.40 84.41 56831.62 88888.00 2018-04-30 09:06:12.906 120 11460.39 84.43 56831.57 88888.00 2018-04-30 09:06:13.406 120 11460.40 84.47 56831.59 88888.00 2018-04-30 09:06:13.906 120 11460.45 84.44 56831.55 88888.00 2018-04-30 09:06:14.406 120 11460.43 84.42 56831.55 88888.00 2018-04-30 09:06:14.906 120 11460.40 84.43 56831.56 88888.00 2018-04-30 09:06:15.406 120 11460.45 84.44 56831.60 88888.00 2018-04-30 09:06:15.906 120 11460.46 84.48 56831.56 88888.00 2018-04-30 09:06:16.406 120 11460.46 84.49 56831.53 88888.00 2018-04-30 09:06:16.906 120 11460.53 84.47 56831.48 88888.00 2018-04-30 09:06:17.406 120 11460.45 84.51 56831.53 88888.00 2018-04-30 09:06:17.906 120 11460.41 84.51 56831.47 88888.00 2018-04-30 09:06:18.406 120 11460.45 84.53 56831.46 88888.00 2018-04-30 09:06:18.906 120 11460.50 84.55 56831.41 88888.00 2018-04-30 09:06:19.406 120 11460.44 84.54 56831.38 88888.00 2018-04-30 09:06:19.906 120 11460.49 84.57 56831.30 88888.00 2018-04-30 09:06:20.906 120 11460.45 84.51 56831.24 88888.00 2018-04-30 09:06:21.406 120 11460.47 84.55 56831.24 88888.00 2018-04-30 09:06:21.906 120 11460.57 84.62 56831.18 88888.00 2018-04-30 09:06:22.406 120 11460.51 84.60 56831.15 88888.00 2018-04-30 09:06:22.906 120 11460.43 84.55 56831.08 88888.00 2018-04-30 09:06:23.406 120 11460.49 84.54 56830.97 88888.00 2018-04-30 09:06:23.906 120 11460.49 84.51 56830.90 88888.00 2018-04-30 09:06:24.406 120 11460.45 84.55 56830.86 88888.00 2018-04-30 09:06:24.906 120 11460.47 84.54 56830.78 88888.00 2018-04-30 09:06:25.406 120 11460.56 84.53 56830.74 88888.00 2018-04-30 09:06:25.907 120 11460.56 84.49 56830.73 88888.00 2018-04-30 09:06:26.407 120 11460.58 84.53 56830.66 88888.00 2018-04-30 09:06:26.907 120 11460.56 84.51 56830.63 88888.00 2018-04-30 09:06:27.407 120 11460.47 84.48 56830.58 88888.00 2018-04-30 09:06:27.907 120 11460.54 84.50 56830.48 88888.00 2018-04-30 09:06:28.907 120 11460.63 84.53 56830.37 88888.00 2018-04-30 09:06:29.407 120 11460.50 84.51 56830.37 88888.00 2018-04-30 09:06:29.907 120 11460.56 84.51 56830.33 88888.00 2018-04-30 09:06:30.907 120 11460.54 84.53 56830.24 88888.00 2018-04-30 09:06:31.407 120 11460.60 84.48 56830.16 88888.00 2018-04-30 09:06:31.907 120 11460.59 84.49 56830.12 88888.00 2018-04-30 09:06:32.407 120 11460.56 84.51 56830.09 88888.00 2018-04-30 09:06:32.907 120 11460.57 84.51 56830.09 88888.00 2018-04-30 09:06:33.407 120 11460.53 84.50 56830.07 88888.00 2018-04-30 09:06:33.907 120 11460.52 84.50 56830.02 88888.00 2018-04-30 09:06:34.407 120 11460.53 84.54 56830.00 88888.00 2018-04-30 09:06:34.907 120 11460.57 84.55 56829.99 88888.00 2018-04-30 09:06:35.407 120 11460.53 84.53 56829.96 88888.00 2018-04-30 09:06:35.907 120 11460.58 84.53 56829.94 88888.00 2018-04-30 09:06:36.407 120 11460.60 84.56 56829.95 88888.00 2018-04-30 09:06:36.907 120 11460.51 84.56 56829.93 88888.00 2018-04-30 09:06:37.407 120 11460.50 84.55 56829.93 88888.00 2018-04-30 09:06:37.907 120 11460.54 84.56 56829.87 88888.00 2018-04-30 09:06:38.907 120 11460.45 84.54 56829.82 88888.00 2018-04-30 09:06:39.407 120 11460.49 84.55 56829.83 88888.00 2018-04-30 09:06:39.907 120 11460.49 84.55 56829.79 88888.00 2018-04-30 09:06:40.907 120 11460.47 84.57 56829.71 88888.00 2018-04-30 09:06:41.407 120 11460.49 84.54 56829.67 88888.00 2018-04-30 09:06:41.907 120 11460.47 84.58 56829.67 88888.00 2018-04-30 09:06:42.407 120 11460.51 84.56 56829.67 88888.00 2018-04-30 09:06:42.907 120 11460.52 84.56 56829.67 88888.00 2018-04-30 09:06:43.407 120 11460.54 84.58 56829.67 88888.00 2018-04-30 09:06:43.907 120 11460.54 84.58 56829.67 88888.00 2018-04-30 09:06:44.407 120 11460.57 84.55 56829.63 88888.00 2018-04-30 09:06:44.907 120 11460.57 84.56 56829.63 88888.00 2018-04-30 09:06:45.407 120 11460.53 84.61 56829.65 88888.00 2018-04-30 09:06:45.907 120 11460.53 84.62 56829.69 88888.00 2018-04-30 09:06:46.407 120 11460.52 84.62 56829.67 88888.00 2018-04-30 09:06:46.907 120 11460.53 84.64 56829.74 88888.00 2018-04-30 09:06:47.407 120 11460.57 84.67 56829.74 88888.00 2018-04-30 09:06:47.907 120 11460.56 84.64 56829.71 88888.00 2018-04-30 09:06:48.907 120 11460.56 84.70 56829.84 88888.00 2018-04-30 09:06:49.407 120 11460.60 84.68 56829.77 88888.00 2018-04-30 09:06:49.907 120 11460.54 84.70 56829.88 88888.00 2018-04-30 09:06:50.407 120 11460.51 84.69 56829.92 88888.00 2018-04-30 09:06:50.907 120 11460.59 84.68 56829.93 88888.00 2018-04-30 09:06:51.407 120 11460.53 84.72 56829.99 88888.00 2018-04-30 09:06:51.907 120 11460.49 84.75 56830.05 88888.00 2018-04-30 09:06:52.407 120 11460.53 84.74 56830.09 88888.00 2018-04-30 09:06:52.907 120 11460.46 84.77 56830.09 88888.00 2018-04-30 09:06:53.407 120 11460.44 84.78 56830.13 88888.00 2018-04-30 09:06:53.907 120 11460.53 84.81 56830.25 88888.00 2018-04-30 09:06:54.407 120 11460.51 84.81 56830.27 88888.00 2018-04-30 09:06:54.907 120 11460.46 84.83 56830.28 88888.00 2018-04-30 09:06:55.407 120 11460.51 84.84 56830.33 88888.00 2018-04-30 09:06:55.907 120 11460.47 84.85 56830.41 88888.00 2018-04-30 09:06:56.407 120 11460.45 84.87 56830.41 88888.00 2018-04-30 09:06:56.907 120 11460.41 84.91 56830.44 88888.00 2018-04-30 09:06:57.407 120 11460.37 84.89 56830.45 88888.00 2018-04-30 09:06:57.907 120 11460.31 84.91 56830.54 88888.00 2018-04-30 09:06:58.407 120 11460.34 84.91 56830.60 88888.00 2018-04-30 09:06:58.907 120 11460.36 84.90 56830.60 88888.00 2018-04-30 09:06:59.407 120 11460.27 84.92 56830.64 88888.00 2018-04-30 09:06:59.907 120 11460.27 84.96 56830.73 88888.00 2018-04-30 09:07:00.407 120 11460.36 85.01 56830.83 88888.00 2018-04-30 09:07:00.907 120 11460.31 84.97 56830.82 88888.00 2018-04-30 09:07:01.407 120 11460.34 84.98 56830.85 88888.00 2018-04-30 09:07:01.907 120 11460.37 84.97 56830.91 88888.00 2018-04-30 09:07:02.407 120 11460.27 84.95 56830.93 88888.00 2018-04-30 09:07:02.907 120 11460.22 85.02 56830.93 88888.00 2018-04-30 09:07:03.407 120 11460.24 85.01 56830.98 88888.00 2018-04-30 09:07:03.907 120 11460.26 84.99 56831.03 88888.00 2018-04-30 09:07:04.407 120 11460.17 85.01 56831.04 88888.00 2018-04-30 09:07:04.907 120 11460.13 85.02 56831.04 88888.00 2018-04-30 09:07:05.407 120 11460.16 85.02 56831.06 88888.00 2018-04-30 09:07:05.907 120 11460.12 85.04 56831.08 88888.00 2018-04-30 09:07:06.407 120 11460.15 85.08 56831.09 88888.00 2018-04-30 09:07:06.907 120 11460.17 85.09 56831.14 88888.00 2018-04-30 09:07:07.407 120 11460.09 85.04 56831.17 88888.00 2018-04-30 09:07:07.907 120 11460.10 85.05 56831.14 88888.00 2018-04-30 09:07:08.407 120 11460.17 85.08 56831.19 88888.00 2018-04-30 09:07:08.907 120 11460.16 85.05 56831.18 88888.00 2018-04-30 09:07:09.407 120 11460.12 85.06 56831.12 88888.00 2018-04-30 09:07:09.907 120 11460.16 85.08 56831.14 88888.00 2018-04-30 09:07:10.407 120 11460.08 85.08 56831.14 88888.00 2018-04-30 09:07:10.907 120 11459.98 85.06 56831.15 88888.00 2018-04-30 09:07:11.407 120 11460.05 85.10 56831.16 88888.00 2018-04-30 09:07:12.407 120 11459.98 85.10 56831.09 88888.00 2018-04-30 09:07:12.907 120 11459.98 85.13 56831.11 88888.00 2018-04-30 09:07:13.407 120 11460.02 85.11 56831.09 88888.00 2018-04-30 09:07:13.907 120 11460.01 85.11 56831.06 88888.00 2018-04-30 09:07:14.407 120 11460.01 85.18 56831.04 88888.00 2018-04-30 09:07:14.907 120 11460.04 85.13 56831.05 88888.00 2018-04-30 09:07:15.407 120 11459.99 85.13 56831.02 88888.00 2018-04-30 09:07:15.907 120 11459.98 85.15 56830.97 88888.00 2018-04-30 09:07:16.407 120 11459.99 85.16 56830.95 88888.00 2018-04-30 09:07:16.907 120 11460.01 85.21 56830.97 88888.00 2018-04-30 09:07:17.407 120 11460.01 85.16 56830.98 88888.00 2018-04-30 09:07:17.907 120 11460.06 85.12 56830.91 88888.00 2018-04-30 09:07:18.407 120 11460.05 85.16 56830.90 88888.00 2018-04-30 09:07:18.907 120 11460.08 85.18 56830.86 88888.00 2018-04-30 09:07:19.407 120 11460.10 85.21 56830.82 88888.00 2018-04-30 09:07:19.907 120 11460.11 85.18 56830.78 88888.00 2018-04-30 09:07:20.407 120 11460.01 85.17 56830.74 88888.00 2018-04-30 09:07:20.907 120 11460.04 85.19 56830.76 88888.00 2018-04-30 09:07:21.407 120 11460.11 85.21 56830.72 88888.00 2018-04-30 09:07:22.407 120 11460.06 85.22 56830.66 88888.00 2018-04-30 09:07:22.907 120 11460.05 85.22 56830.61 88888.00 2018-04-30 09:07:23.407 120 11460.10 85.21 56830.58 88888.00 2018-04-30 09:07:23.907 120 11460.06 85.22 56830.57 88888.00 2018-04-30 09:07:24.407 120 11460.10 85.19 56830.57 88888.00 2018-04-30 09:07:24.907 120 11460.05 85.21 56830.54 88888.00 2018-04-30 09:07:25.407 120 11460.08 85.28 56830.50 88888.00 2018-04-30 09:07:25.907 120 11460.20 85.28 56830.42 88888.00 2018-04-30 09:07:26.407 120 11460.15 85.25 56830.41 88888.00 2018-04-30 09:07:26.907 120 11460.15 85.25 56830.45 88888.00 2018-04-30 09:07:27.407 120 11460.19 85.26 56830.42 88888.00 2018-04-30 09:07:27.907 120 11460.19 85.26 56830.34 88888.00 2018-04-30 09:07:28.407 120 11460.13 85.25 56830.32 88888.00 2018-04-30 09:07:28.907 120 11460.17 85.30 56830.29 88888.00 2018-04-30 09:07:29.407 120 11460.19 85.29 56830.32 88888.00 2018-04-30 09:07:29.907 120 11460.19 85.23 56830.31 88888.00 2018-04-30 09:07:30.407 120 11460.16 85.24 56830.29 88888.00 2018-04-30 09:07:30.907 120 11460.17 85.26 56830.29 88888.00 2018-04-30 09:07:31.407 120 11460.18 85.28 56830.27 88888.00 2018-04-30 09:07:31.907 120 11460.26 85.28 56830.26 88888.00 2018-04-30 09:07:32.407 120 11460.26 85.22 56830.26 88888.00 2018-04-30 09:07:32.907 120 11460.29 85.23 56830.22 88888.00 2018-04-30 09:07:33.407 120 11460.31 85.25 56830.22 88888.00 2018-04-30 09:07:33.907 120 11460.30 85.12 56830.21 88888.00 2018-04-30 09:07:34.407 120 11460.27 85.24 56830.22 88888.00 2018-04-30 09:07:34.907 120 11460.27 85.32 56830.27 88888.00 2018-04-30 09:07:35.407 120 11460.31 85.33 56830.22 88888.00 2018-04-30 09:07:35.907 120 11460.27 85.31 56830.20 88888.00 2018-04-30 09:07:36.407 120 11460.22 85.29 56830.15 88888.00 2018-04-30 09:07:36.907 120 11460.22 85.30 56830.22 88888.00 2018-04-30 09:07:37.407 120 11460.25 85.31 56830.26 88888.00 2018-04-30 09:07:37.907 120 11460.15 85.30 56830.27 88888.00 2018-04-30 09:07:38.407 120 11460.22 85.32 56830.31 88888.00 2018-04-30 09:07:38.907 120 11460.25 85.31 56830.29 88888.00 2018-04-30 09:07:39.407 120 11460.16 85.28 56830.33 88888.00 2018-04-30 09:07:39.907 120 11460.08 85.30 56830.38 88888.00 2018-04-30 09:07:40.407 120 11460.12 85.33 56830.34 88888.00 2018-04-30 09:07:40.907 120 11460.09 85.33 56830.33 88888.00 2018-04-30 09:07:41.407 120 11460.06 85.31 56830.33 88888.00 2018-04-30 09:07:41.907 120 11460.12 85.30 56830.35 88888.00 2018-04-30 09:07:42.407 120 11460.09 85.30 56830.40 88888.00 2018-04-30 09:07:42.907 120 11460.05 85.32 56830.45 88888.00 2018-04-30 09:07:43.407 120 11460.04 85.29 56830.45 88888.00 2018-04-30 09:07:43.907 120 11459.95 85.25 56830.46 88888.00 2018-04-30 09:07:44.407 120 11460.02 85.32 56830.46 88888.00 2018-04-30 09:07:44.907 120 11460.03 85.32 56830.50 88888.00 2018-04-30 09:07:45.407 120 11460.01 85.30 56830.54 88888.00 2018-04-30 09:07:45.907 120 11459.97 85.30 56830.53 88888.00 2018-04-30 09:07:46.407 120 11459.97 85.32 56830.57 88888.00 2018-04-30 09:07:46.907 120 11459.98 85.32 56830.52 88888.00 2018-04-30 09:07:47.407 120 11459.90 85.26 56830.58 88888.00 2018-04-30 09:07:47.907 120 11459.91 85.30 56830.69 88888.00 2018-04-30 09:07:48.407 120 11459.97 85.32 56830.67 88888.00 2018-04-30 09:07:48.907 120 11459.92 85.30 56830.64 88888.00 2018-04-30 09:07:49.407 120 11459.95 85.31 56830.61 88888.00 2018-04-30 09:07:49.907 120 11460.03 85.31 56830.61 88888.00 2018-04-30 09:07:50.407 120 11459.96 85.28 56830.59 88888.00 2018-04-30 09:07:50.907 120 11459.92 85.33 56830.63 88888.00 2018-04-30 09:07:51.407 120 11459.97 85.35 56830.64 88888.00 2018-04-30 09:07:51.907 120 11460.01 85.38 56830.61 88888.00 2018-04-30 09:07:52.407 120 11459.96 85.37 56830.57 88888.00 2018-04-30 09:07:52.907 120 11459.98 85.35 56830.58 88888.00 2018-04-30 09:07:53.907 120 11460.02 85.36 56830.58 88888.00 2018-04-30 09:07:54.407 120 11460.03 85.38 56830.57 88888.00 2018-04-30 09:07:54.907 120 11460.09 85.40 56830.53 88888.00 2018-04-30 09:07:55.407 120 11460.05 85.43 56830.53 88888.00 2018-04-30 09:07:55.907 120 11460.06 85.46 56830.54 88888.00 2018-04-30 09:07:56.407 120 11460.18 85.49 56830.51 88888.00 2018-04-30 09:07:56.907 120 11460.11 85.47 56830.52 88888.00 2018-04-30 09:07:57.407 120 11460.15 85.49 56830.59 88888.00 2018-04-30 09:07:57.907 120 11460.24 85.47 56830.54 88888.00 2018-04-30 09:07:58.407 120 11460.26 85.49 56830.51 88888.00 2018-04-30 09:07:58.907 120 11460.27 85.51 56830.44 88888.00 2018-04-30 09:07:59.407 120 11460.34 85.52 56830.38 88888.00 2018-04-30 09:07:59.907 120 11460.30 85.51 56830.35 88888.00 2018-04-30 09:08:00.407 120 11460.24 85.49 56830.32 88888.00 2018-04-30 09:08:00.907 120 11460.32 85.59 56830.34 88888.00 2018-04-30 09:08:01.907 120 11460.25 85.56 56830.37 88888.00 2018-04-30 09:08:02.407 120 11460.33 85.60 56830.38 88888.00 2018-04-30 09:08:02.907 120 11460.36 85.60 56830.32 88888.00 2018-04-30 09:08:03.407 120 11460.36 85.57 56830.27 88888.00 2018-04-30 09:08:03.907 120 11460.34 85.59 56830.27 88888.00 2018-04-30 09:08:04.407 120 11460.39 85.63 56830.18 88888.00 2018-04-30 09:08:04.907 120 11460.37 85.64 56830.18 88888.00 2018-04-30 09:08:05.407 120 11460.36 85.66 56830.19 88888.00 2018-04-30 09:08:05.907 120 11460.37 85.65 56830.20 88888.00 2018-04-30 09:08:06.407 120 11460.36 85.63 56830.20 88888.00 2018-04-30 09:08:06.907 120 11460.34 85.64 56830.18 88888.00 2018-04-30 09:08:07.407 120 11460.43 85.63 56830.13 88888.00 2018-04-30 09:08:07.907 120 11460.43 85.62 56830.07 88888.00 2018-04-30 09:08:08.407 120 11460.37 85.62 56830.07 88888.00 2018-04-30 09:08:08.907 120 11460.40 85.63 56830.08 88888.00 2018-04-30 09:08:09.407 120 11460.43 85.64 56830.06 88888.00 2018-04-30 09:08:09.907 120 11460.38 85.69 56830.10 88888.00 2018-04-30 09:08:10.407 120 11460.40 85.73 56830.09 88888.00 2018-04-30 09:08:10.907 120 11460.37 85.71 56830.08 88888.00 2018-04-30 09:08:11.407 120 11460.31 85.78 56830.03 88888.00 2018-04-30 09:08:11.907 120 11460.38 85.78 56830.00 88888.00 2018-04-30 09:08:12.407 120 11460.38 85.73 56830.05 88888.00 2018-04-30 09:08:12.907 120 11460.40 85.70 56830.03 88888.00 2018-04-30 09:08:13.407 120 11460.34 85.72 56830.03 88888.00 2018-04-30 09:08:13.907 120 11460.39 85.77 56830.00 88888.00 2018-04-30 09:08:14.407 120 11460.44 85.77 56829.97 88888.00 2018-04-30 09:08:14.907 120 11460.36 85.78 56829.96 88888.00 2018-04-30 09:08:15.407 120 11460.39 85.80 56830.02 88888.00 2018-04-30 09:08:15.907 120 11460.37 85.76 56830.03 88888.00 2018-04-30 09:08:16.407 120 11460.27 85.71 56829.99 88888.00 2018-04-30 09:08:16.907 120 11460.34 85.76 56829.97 88888.00 2018-04-30 09:08:17.407 120 11460.38 85.76 56830.05 88888.00 2018-04-30 09:08:17.907 120 11460.31 85.80 56830.12 88888.00 2018-04-30 09:08:18.407 120 11460.31 85.84 56830.13 88888.00 2018-04-30 09:08:18.907 120 11460.33 85.85 56830.12 88888.00 2018-04-30 09:08:19.407 120 11460.31 85.90 56830.09 88888.00 2018-04-30 09:08:19.907 120 11460.38 85.89 56830.10 88888.00 2018-04-30 09:08:20.407 120 11460.37 85.87 56830.15 88888.00 2018-04-30 09:08:20.907 120 11460.38 85.83 56830.19 88888.00 2018-04-30 09:08:21.407 120 11460.36 85.84 56830.19 88888.00 2018-04-30 09:08:21.907 120 11460.37 85.87 56830.16 88888.00 2018-04-30 09:08:22.407 120 11460.32 85.96 56830.18 88888.00 2018-04-30 09:08:22.907 120 11460.34 86.00 56830.25 88888.00 2018-04-30 09:08:23.407 120 11460.36 85.99 56830.24 88888.00 2018-04-30 09:08:23.907 120 11460.30 85.91 56830.22 88888.00 2018-04-30 09:08:24.407 120 11460.29 85.93 56830.22 88888.00 2018-04-30 09:08:24.907 120 11460.30 85.94 56830.31 88888.00 2018-04-30 09:08:25.407 120 11460.30 85.92 56830.37 88888.00 2018-04-30 09:08:25.907 120 11460.29 85.91 56830.33 88888.00 2018-04-30 09:08:26.407 120 11460.31 85.96 56830.40 88888.00 2018-04-30 09:08:26.908 120 11460.27 85.96 56830.48 88888.00 2018-04-30 09:08:27.408 120 11460.17 85.98 56830.50 88888.00 2018-04-30 09:08:27.908 120 11460.17 86.03 56830.58 88888.00 2018-04-30 09:08:28.408 120 11460.27 85.99 56830.52 88888.00 2018-04-30 09:08:28.908 120 11460.23 86.00 56830.56 88888.00 2018-04-30 09:08:29.408 120 11460.22 86.05 56830.59 88888.00 2018-04-30 09:08:29.908 120 11460.20 86.05 56830.58 88888.00 2018-04-30 09:08:30.408 120 11460.13 86.01 56830.58 88888.00 2018-04-30 09:08:30.908 120 11460.13 86.06 56830.63 88888.00 2018-04-30 09:08:31.408 120 11460.23 86.08 56830.63 88888.00 2018-04-30 09:08:31.908 120 11460.17 86.06 56830.65 88888.00 2018-04-30 09:08:32.408 120 11460.16 86.07 56830.72 88888.00 2018-04-30 09:08:32.908 120 11460.16 86.10 56830.77 88888.00 2018-04-30 09:08:33.408 120 11460.10 86.08 56830.71 88888.00 2018-04-30 09:08:33.908 120 11460.11 86.08 56830.67 88888.00 2018-04-30 09:08:34.408 120 11460.16 86.11 56830.69 88888.00 2018-04-30 09:08:35.408 120 11460.13 86.13 56830.66 88888.00 2018-04-30 09:08:35.908 120 11460.12 86.17 56830.70 88888.00 2018-04-30 09:08:36.408 120 11460.17 86.18 56830.71 88888.00 2018-04-30 09:08:36.908 120 11460.11 86.14 56830.69 88888.00 2018-04-30 09:08:37.408 120 11460.18 86.17 56830.59 88888.00 2018-04-30 09:08:37.908 120 11460.27 86.15 56830.64 88888.00 2018-04-30 09:08:38.408 120 11460.20 86.14 56830.59 88888.00 2018-04-30 09:08:38.908 120 11460.20 86.24 56830.60 88888.00 2018-04-30 09:08:39.408 120 11460.25 86.27 56830.56 88888.00 2018-04-30 09:08:39.908 120 11460.26 86.30 56830.47 88888.00 2018-04-30 09:08:40.408 120 11460.27 86.24 56830.44 88888.00 2018-04-30 09:08:40.908 120 11460.36 86.23 56830.37 88888.00 2018-04-30 09:08:41.408 120 11460.32 86.20 56830.34 88888.00 2018-04-30 09:08:41.908 120 11460.36 86.24 56830.34 88888.00 2018-04-30 09:08:42.408 120 11460.43 86.25 56830.39 88888.00 2018-04-30 09:08:42.908 120 11460.41 86.24 56830.34 88888.00 2018-04-30 09:08:43.408 120 11460.39 86.24 56830.28 88888.00 2018-04-30 09:08:43.908 120 11460.45 86.27 56830.25 88888.00 2018-04-30 09:08:44.408 120 11460.47 86.24 56830.25 88888.00 2018-04-30 09:08:44.908 120 11460.50 86.26 56830.24 88888.00 2018-04-30 09:08:45.408 120 11460.52 86.30 56830.20 88888.00 2018-04-30 09:08:45.908 120 11460.59 86.34 56830.18 88888.00 2018-04-30 09:08:46.408 120 11460.54 86.35 56830.19 88888.00 2018-04-30 09:08:46.908 120 11460.57 86.37 56830.14 88888.00 2018-04-30 09:08:47.408 120 11460.70 86.38 56830.10 88888.00 2018-04-30 09:08:47.908 120 11460.72 86.41 56830.12 88888.00 2018-04-30 09:08:48.408 120 11460.74 86.45 56830.12 88888.00 2018-04-30 09:08:48.908 120 11460.80 86.45 56830.13 88888.00 2018-04-30 09:08:49.408 120 11460.77 86.44 56830.12 88888.00 2018-04-30 09:08:49.908 120 11460.80 86.47 56830.09 88888.00 2018-04-30 09:08:50.408 120 11460.84 86.49 56830.09 88888.00 2018-04-30 09:08:50.908 120 11460.81 86.53 56830.05 88888.00 2018-04-30 09:08:51.408 120 11460.78 86.48 56830.01 88888.00 2018-04-30 09:08:51.908 120 11460.85 86.47 56830.01 88888.00 2018-04-30 09:08:52.408 120 11460.88 86.52 56830.06 88888.00 2018-04-30 09:08:52.908 120 11460.88 86.45 56830.12 88888.00 2018-04-30 09:08:53.408 120 11460.92 86.51 56830.06 88888.00 2018-04-30 09:08:53.908 120 11460.95 86.53 56830.01 88888.00 2018-04-30 09:08:54.408 120 11460.98 86.54 56830.05 88888.00 2018-04-30 09:08:54.908 120 11460.94 86.58 56830.05 88888.00 2018-04-30 09:08:55.408 120 11461.01 86.65 56830.05 88888.00 2018-04-30 09:08:55.908 120 11461.00 86.65 56830.05 88888.00 2018-04-30 09:08:56.408 120 11461.01 86.71 56830.06 88888.00 2018-04-30 09:08:56.908 120 11461.10 86.69 56830.05 88888.00 2018-04-30 09:08:57.408 120 11461.10 86.69 56830.02 88888.00 2018-04-30 09:08:57.908 120 11461.06 86.62 56830.00 88888.00 2018-04-30 09:08:58.408 120 11461.13 86.62 56830.01 88888.00 2018-04-30 09:08:58.908 120 11461.08 86.66 56829.97 88888.00 2018-04-30 09:08:59.408 120 11461.06 86.68 56829.96 88888.00 2018-04-30 09:08:59.908 120 11461.13 86.68 56830.05 88888.00 2018-04-30 09:09:00.408 120 11461.13 86.68 56830.01 88888.00 2018-04-30 09:09:00.908 120 11461.08 86.69 56830.02 88888.00 2018-04-30 09:09:01.408 120 11461.09 86.79 56830.06 88888.00 2018-04-30 09:09:01.908 120 11461.22 86.80 56830.09 88888.00 2018-04-30 09:09:02.408 120 11461.14 86.79 56830.02 88888.00 2018-04-30 09:09:02.908 120 11461.13 86.79 56830.02 88888.00 2018-04-30 09:09:03.408 120 11461.17 86.80 56830.08 88888.00 2018-04-30 09:09:03.908 120 11461.20 86.68 56830.03 88888.00 2018-04-30 09:09:04.408 120 11461.13 86.69 56830.08 88888.00 2018-04-30 09:09:04.908 120 11461.15 86.71 56830.12 88888.00 2018-04-30 09:09:05.408 120 11461.19 86.71 56830.09 88888.00 2018-04-30 09:09:05.908 120 11461.08 86.72 56830.09 88888.00 2018-04-30 09:09:06.908 120 11461.10 86.71 56830.08 88888.00 2018-04-30 09:09:07.408 120 11461.06 86.74 56830.14 88888.00 2018-04-30 09:09:07.908 120 11461.06 86.79 56830.14 88888.00 2018-04-30 09:09:08.408 120 11461.10 86.80 56830.15 88888.00 2018-04-30 09:09:08.908 120 11461.06 86.79 56830.15 88888.00 2018-04-30 09:09:09.408 120 11461.03 86.81 56830.14 88888.00 2018-04-30 09:09:09.908 120 11461.05 86.82 56830.14 88888.00 2018-04-30 09:09:10.408 120 11461.05 86.83 56830.15 88888.00 2018-04-30 09:09:10.908 120 11461.05 86.87 56830.16 88888.00 2018-04-30 09:09:11.408 120 11461.05 86.88 56830.14 88888.00 2018-04-30 09:09:11.908 120 11461.02 86.89 56830.21 88888.00 2018-04-30 09:09:12.408 120 11461.00 86.95 56830.14 88888.00 2018-04-30 09:09:12.908 120 11461.06 86.91 56830.20 88888.00 2018-04-30 09:09:13.408 120 11461.02 86.91 56830.24 88888.00 2018-04-30 09:09:13.908 120 11460.99 86.92 56830.22 88888.00 2018-04-30 09:09:14.408 120 11461.08 86.89 56830.19 88888.00 2018-04-30 09:09:14.908 120 11461.08 86.92 56830.25 88888.00 2018-04-30 09:09:15.408 120 11461.05 86.96 56830.32 88888.00 2018-04-30 09:09:15.908 120 11461.07 86.98 56830.34 88888.00 2018-04-30 09:09:16.908 120 11461.09 87.03 56830.31 88888.00 2018-04-30 09:09:17.408 120 11461.13 87.07 56830.27 88888.00 2018-04-30 09:09:17.908 120 11461.12 87.02 56830.24 88888.00 2018-04-30 09:09:18.408 120 11461.06 87.06 56830.19 88888.00 2018-04-30 09:09:18.908 120 11461.10 87.10 56830.19 88888.00 2018-04-30 09:09:19.408 120 11461.14 87.09 56830.16 88888.00 2018-04-30 09:09:19.908 120 11461.10 87.08 56830.14 88888.00 2018-04-30 09:09:20.408 120 11461.15 87.06 56830.13 88888.00 2018-04-30 09:09:20.908 120 11461.23 87.03 56830.14 88888.00 2018-04-30 09:09:21.408 120 11461.21 87.05 56830.10 88888.00 2018-04-30 09:09:21.908 120 11461.17 87.07 56830.12 88888.00 2018-04-30 09:09:22.408 120 11461.26 87.07 56830.08 88888.00 2018-04-30 09:09:22.908 120 11461.22 87.03 56830.01 88888.00 2018-04-30 09:09:23.408 120 11461.23 87.07 56830.03 88888.00 2018-04-30 09:09:23.908 120 11461.29 87.10 56829.96 88888.00 2018-04-30 09:09:24.408 120 11461.28 87.08 56829.94 88888.00 2018-04-30 09:09:24.908 120 11461.29 87.09 56829.89 88888.00 2018-04-30 09:09:25.408 120 11461.34 87.13 56829.87 88888.00 2018-04-30 09:09:25.908 120 11461.45 87.13 56829.80 88888.00 2018-04-30 09:09:26.408 120 11461.42 87.12 56829.77 88888.00 2018-04-30 09:09:26.908 120 11461.44 87.15 56829.74 88888.00 2018-04-30 09:09:27.408 120 11461.54 87.10 56829.69 88888.00 2018-04-30 09:09:27.908 120 11461.49 87.05 56829.60 88888.00 2018-04-30 09:09:28.408 120 11461.45 87.07 56829.61 88888.00 2018-04-30 09:09:28.908 120 11461.45 87.05 56829.61 88888.00 2018-04-30 09:09:29.408 120 11461.47 87.08 56829.56 88888.00 2018-04-30 09:09:29.908 120 11461.54 87.14 56829.54 88888.00 2018-04-30 09:09:30.408 120 11461.58 87.16 56829.50 88888.00 2018-04-30 09:09:30.908 120 11461.55 87.09 56829.43 88888.00 2018-04-30 09:09:31.408 120 11461.55 87.08 56829.43 88888.00 2018-04-30 09:09:31.908 120 11461.63 87.07 56829.41 88888.00 2018-04-30 09:09:32.408 120 11461.58 87.08 56829.37 88888.00 2018-04-30 09:09:32.908 120 11461.62 87.06 56829.31 88888.00 2018-04-30 09:09:33.408 120 11461.65 87.06 56829.31 88888.00 2018-04-30 09:09:33.908 120 11461.59 87.07 56829.26 88888.00 2018-04-30 09:09:34.408 120 11461.61 87.07 56829.26 88888.00 2018-04-30 09:09:34.908 120 11461.61 86.96 56829.34 88888.00 2018-04-30 09:09:35.408 120 11461.68 86.92 56829.31 88888.00 2018-04-30 09:09:35.908 120 11461.68 87.02 56829.26 88888.00 2018-04-30 09:09:36.408 120 11461.72 87.07 56829.28 88888.00 2018-04-30 09:09:36.908 120 11461.71 87.05 56829.24 88888.00 2018-04-30 09:09:37.408 120 11461.66 87.06 56829.17 88888.00 2018-04-30 09:09:37.908 120 11461.64 87.09 56829.19 88888.00 2018-04-30 09:09:38.408 120 11461.69 87.07 56829.20 88888.00 2018-04-30 09:09:38.908 120 11461.66 87.08 56829.18 88888.00 2018-04-30 09:09:39.408 120 11461.68 87.08 56829.22 88888.00 2018-04-30 09:09:39.908 120 11461.71 87.12 56829.23 88888.00 2018-04-30 09:09:40.408 120 11461.72 87.08 56829.28 88888.00 2018-04-30 09:09:40.908 120 11461.65 87.10 56829.23 88888.00 2018-04-30 09:09:41.408 120 11461.68 87.08 56829.19 88888.00 2018-04-30 09:09:41.908 120 11461.68 87.09 56829.19 88888.00 2018-04-30 09:09:42.408 120 11461.63 87.12 56829.23 88888.00 2018-04-30 09:09:42.908 120 11461.68 87.08 56829.32 88888.00 2018-04-30 09:09:43.408 120 11461.69 87.07 56829.35 88888.00 2018-04-30 09:09:43.908 120 11461.65 87.09 56829.31 88888.00 2018-04-30 09:09:44.408 120 11461.68 87.15 56829.29 88888.00 2018-04-30 09:09:44.908 120 11461.65 87.20 56829.28 88888.00 2018-04-30 09:09:45.408 120 11461.64 87.22 56829.30 88888.00 2018-04-30 09:09:45.908 120 11461.69 87.22 56829.35 88888.00 2018-04-30 09:09:46.408 120 11461.72 87.22 56829.32 88888.00 2018-04-30 09:09:46.908 120 11461.62 87.22 56829.34 88888.00 2018-04-30 09:09:47.408 120 11461.63 87.22 56829.36 88888.00 2018-04-30 09:09:48.408 120 11461.55 87.23 56829.34 88888.00 2018-04-30 09:09:48.908 120 11461.55 87.21 56829.30 88888.00 2018-04-30 09:09:49.408 120 11461.62 87.20 56829.32 88888.00 2018-04-30 09:09:49.908 120 11461.61 87.21 56829.30 88888.00 2018-04-30 09:09:50.408 120 11461.58 87.20 56829.30 88888.00 2018-04-30 09:09:50.908 120 11461.66 87.23 56829.38 88888.00 2018-04-30 09:09:51.408 120 11461.68 87.25 56829.39 88888.00 2018-04-30 09:09:51.908 120 11461.63 87.23 56829.36 88888.00 2018-04-30 09:09:52.408 120 11461.66 87.23 56829.34 88888.00 2018-04-30 09:09:52.908 120 11461.69 87.26 56829.29 88888.00 2018-04-30 09:09:53.408 120 11461.73 87.27 56829.29 88888.00 2018-04-30 09:09:53.908 120 11461.73 87.28 56829.30 88888.00 2018-04-30 09:09:54.408 120 11461.76 87.26 56829.28 88888.00 2018-04-30 09:09:54.908 120 11461.76 87.30 56829.24 88888.00 2018-04-30 09:09:55.408 120 11461.78 87.26 56829.23 88888.00 2018-04-30 09:09:55.908 120 11461.79 87.23 56829.22 88888.00 2018-04-30 09:09:56.408 120 11461.75 87.27 56829.24 88888.00 2018-04-30 09:09:56.908 120 11461.78 87.29 56829.24 88888.00 2018-04-30 09:09:57.408 120 11461.85 87.30 56829.19 88888.00 2018-04-30 09:09:57.908 120 11461.84 87.30 56829.17 88888.00 2018-04-30 09:09:58.408 120 11461.85 87.32 56829.18 88888.00 2018-04-30 09:09:58.908 120 11461.88 87.30 56829.09 88888.00 2018-04-30 09:09:59.408 120 11461.86 87.28 56829.05 88888.00 2018-04-30 09:09:59.908 120 11461.90 87.36 56829.05 88888.00 2018-04-30 09:10:00.408 120 11461.96 87.35 56829.05 88888.00 2018-04-30 09:10:00.908 120 11461.96 87.39 56829.02 88888.00 2018-04-30 09:10:01.408 120 11461.91 87.40 56828.97 88888.00 2018-04-30 09:10:01.908 120 11461.99 87.39 56828.94 88888.00 2018-04-30 09:10:02.408 120 11462.03 87.37 56828.90 88888.00 2018-04-30 09:10:02.908 120 11461.97 87.37 56828.94 88888.00 2018-04-30 09:10:03.408 120 11462.03 87.40 56828.94 88888.00 2018-04-30 09:10:03.908 120 11462.11 87.40 56828.87 88888.00 2018-04-30 09:10:04.408 120 11462.07 87.40 56828.85 88888.00 2018-04-30 09:10:04.908 120 11462.07 87.41 56828.87 88888.00 2018-04-30 09:10:05.408 120 11462.12 87.43 56828.78 88888.00 2018-04-30 09:10:05.908 120 11462.12 87.41 56828.75 88888.00 2018-04-30 09:10:06.408 120 11462.11 87.46 56828.78 88888.00 2018-04-30 09:10:06.908 120 11462.20 87.46 56828.80 88888.00 2018-04-30 09:10:07.408 120 11462.27 87.42 56828.75 88888.00 2018-04-30 09:10:07.908 120 11462.34 87.46 56828.66 88888.00 2018-04-30 09:10:08.408 120 11462.34 87.47 56828.60 88888.00 2018-04-30 09:10:08.908 120 11462.31 87.43 56828.55 88888.00 2018-04-30 09:10:09.408 120 11462.34 87.47 56828.58 88888.00 2018-04-30 09:10:09.908 120 11462.40 87.49 56828.54 88888.00 2018-04-30 09:10:10.408 120 11462.42 87.46 56828.48 88888.00 2018-04-30 09:10:10.908 120 11462.44 87.50 56828.58 88888.00 2018-04-30 09:10:11.408 120 11462.54 87.49 56828.58 88888.00 2018-04-30 09:10:11.908 120 11462.59 87.46 56828.52 88888.00 2018-04-30 09:10:12.408 120 11462.52 87.46 56828.51 88888.00 2018-04-30 09:10:12.908 120 11462.54 87.49 56828.53 88888.00 2018-04-30 09:10:13.408 120 11462.58 87.51 56828.49 88888.00 2018-04-30 09:10:13.908 120 11462.55 87.50 56828.48 88888.00 2018-04-30 09:10:14.408 120 11462.60 87.51 56828.51 88888.00 2018-04-30 09:10:14.908 120 11462.66 87.50 56828.45 88888.00 2018-04-30 09:10:15.408 120 11462.63 87.46 56828.43 88888.00 2018-04-30 09:10:15.908 120 11462.62 87.44 56828.40 88888.00 2018-04-30 09:10:16.408 120 11462.66 87.48 56828.43 88888.00 2018-04-30 09:10:16.908 120 11462.61 87.48 56828.42 88888.00 2018-04-30 09:10:17.408 120 11462.56 87.44 56828.41 88888.00 2018-04-30 09:10:17.908 120 11462.61 87.43 56828.41 88888.00 2018-04-30 09:10:18.409 120 11462.63 87.43 56828.42 88888.00 2018-04-30 09:10:18.909 120 11462.55 87.47 56828.46 88888.00 2018-04-30 09:10:19.409 120 11462.62 87.55 56828.43 88888.00 2018-04-30 09:10:19.909 120 11462.55 87.53 56828.41 88888.00 2018-04-30 09:10:20.409 120 11462.49 87.50 56828.38 88888.00 2018-04-30 09:10:20.909 120 11462.49 87.50 56828.40 88888.00 2018-04-30 09:10:21.409 120 11462.51 87.47 56828.41 88888.00 2018-04-30 09:10:21.909 120 11462.49 87.51 56828.46 88888.00 2018-04-30 09:10:22.409 120 11462.45 87.50 56828.49 88888.00 2018-04-30 09:10:22.909 120 11462.46 87.49 56828.55 88888.00 2018-04-30 09:10:23.409 120 11462.40 87.43 56828.58 88888.00 2018-04-30 09:10:23.909 120 11462.38 87.44 56828.54 88888.00 2018-04-30 09:10:24.409 120 11462.37 87.46 56828.59 88888.00 2018-04-30 09:10:24.909 120 11462.33 87.42 56828.62 88888.00 2018-04-30 09:10:25.409 120 11462.26 87.47 56828.61 88888.00 2018-04-30 09:10:25.909 120 11462.30 87.48 56828.64 88888.00 2018-04-30 09:10:26.409 120 11462.32 87.42 56828.72 88888.00 2018-04-30 09:10:26.909 120 11462.21 87.43 56828.74 88888.00 2018-04-30 09:10:27.409 120 11462.23 87.42 56828.67 88888.00 2018-04-30 09:10:27.909 120 11462.21 87.42 56828.67 88888.00 2018-04-30 09:10:28.409 120 11462.19 87.44 56828.68 88888.00 2018-04-30 09:10:28.909 120 11462.19 87.44 56828.70 88888.00 2018-04-30 09:10:29.909 120 11462.18 87.41 56828.78 88888.00 2018-04-30 09:10:30.409 120 11462.18 87.40 56828.81 88888.00 2018-04-30 09:10:30.909 120 11462.25 87.42 56828.85 88888.00 2018-04-30 09:10:31.409 120 11462.17 87.40 56828.78 88888.00 2018-04-30 09:10:31.909 120 11462.17 87.43 56828.77 88888.00 2018-04-30 09:10:32.409 120 11462.27 87.50 56828.83 88888.00 2018-04-30 09:10:32.909 120 11462.28 87.49 56828.83 88888.00 2018-04-30 09:10:33.409 120 11462.26 87.47 56828.87 88888.00 2018-04-30 09:10:33.909 120 11462.30 87.47 56828.90 88888.00 2018-04-30 09:10:34.409 120 11462.32 87.46 56828.87 88888.00 2018-04-30 09:10:34.909 120 11462.32 87.46 56828.91 88888.00 2018-04-30 09:10:35.409 120 11462.38 87.46 56828.91 88888.00 2018-04-30 09:10:35.909 120 11462.44 87.47 56828.84 88888.00 2018-04-30 09:10:36.409 120 11462.44 87.47 56828.81 88888.00 2018-04-30 09:10:36.909 120 11462.48 87.47 56828.84 88888.00 2018-04-30 09:10:37.409 120 11462.53 87.46 56828.81 88888.00 2018-04-30 09:10:37.909 120 11462.45 87.46 56828.79 88888.00 2018-04-30 09:10:38.409 120 11462.54 87.47 56828.79 88888.00 2018-04-30 09:10:38.909 120 11462.63 87.47 56828.78 88888.00 2018-04-30 09:10:39.409 120 11462.62 87.47 56828.79 88888.00 2018-04-30 09:10:39.909 120 11462.62 87.43 56828.71 88888.00 2018-04-30 09:10:40.409 120 11462.65 87.41 56828.70 88888.00 2018-04-30 09:10:40.909 120 11462.69 87.40 56828.65 88888.00 2018-04-30 09:10:41.409 120 11462.74 87.41 56828.71 88888.00 2018-04-30 09:10:41.909 120 11462.84 87.37 56828.73 88888.00 2018-04-30 09:10:42.409 120 11462.83 87.36 56828.66 88888.00 2018-04-30 09:10:42.909 120 11462.77 87.41 56828.61 88888.00 2018-04-30 09:10:43.409 120 11462.81 87.48 56828.64 88888.00 2018-04-30 09:10:43.909 120 11462.87 87.46 56828.65 88888.00 2018-04-30 09:10:44.409 120 11462.83 87.42 56828.65 88888.00 2018-04-30 09:10:44.909 120 11462.89 87.44 56828.58 88888.00 2018-04-30 09:10:45.409 120 11462.94 87.40 56828.58 88888.00 2018-04-30 09:10:45.909 120 11462.93 87.36 56828.53 88888.00 2018-04-30 09:10:46.409 120 11462.90 87.37 56828.48 88888.00 2018-04-30 09:10:46.909 120 11463.02 87.39 56828.49 88888.00 2018-04-30 09:10:47.409 120 11463.01 87.40 56828.41 88888.00 2018-04-30 09:10:47.909 120 11462.97 87.43 56828.36 88888.00 2018-04-30 09:10:48.409 120 11463.08 87.41 56828.34 88888.00 2018-04-30 09:10:48.909 120 11463.05 87.39 56828.35 88888.00 2018-04-30 09:10:49.409 120 11463.08 87.35 56828.33 88888.00 2018-04-30 09:10:49.909 120 11463.14 87.33 56828.28 88888.00 2018-04-30 09:10:50.409 120 11463.17 87.35 56828.25 88888.00 2018-04-30 09:10:50.909 120 11463.12 87.35 56828.16 88888.00 2018-04-30 09:10:51.409 120 11463.16 87.33 56828.16 88888.00 2018-04-30 09:10:51.909 120 11463.22 87.33 56828.17 88888.00 2018-04-30 09:10:52.409 120 11463.17 87.33 56828.21 88888.00 2018-04-30 09:10:52.909 120 11463.20 87.32 56828.22 88888.00 2018-04-30 09:10:53.409 120 11463.24 87.32 56828.19 88888.00 2018-04-30 09:10:53.909 120 11463.27 87.32 56828.16 88888.00 2018-04-30 09:10:54.409 120 11463.24 87.32 56828.20 88888.00 2018-04-30 09:10:54.909 120 11463.27 87.30 56828.19 88888.00 2018-04-30 09:10:55.409 120 11463.23 87.32 56828.17 88888.00 2018-04-30 09:10:55.909 120 11463.14 87.32 56828.16 88888.00 2018-04-30 09:10:56.409 120 11463.25 87.29 56828.15 88888.00 2018-04-30 09:10:56.909 120 11463.25 87.21 56828.16 88888.00 2018-04-30 09:10:57.409 120 11463.20 87.25 56828.16 88888.00 2018-04-30 09:10:57.909 120 11463.20 87.28 56828.11 88888.00 2018-04-30 09:10:58.409 120 11463.17 87.25 56828.14 88888.00 2018-04-30 09:10:58.909 120 11463.12 87.22 56828.13 88888.00 2018-04-30 09:10:59.409 120 11463.10 87.17 56828.14 88888.00 2018-04-30 09:10:59.909 120 11463.17 87.15 56828.25 88888.00 2018-04-30 09:11:00.409 120 11463.11 87.15 56828.29 88888.00 2018-04-30 09:11:01.409 120 11463.14 87.15 56828.25 88888.00 2018-04-30 09:11:01.909 120 11463.15 87.12 56828.26 88888.00 2018-04-30 09:11:02.409 120 11463.08 87.10 56828.32 88888.00 2018-04-30 09:11:02.909 120 11463.08 87.13 56828.36 88888.00 2018-04-30 09:11:03.409 120 11463.05 87.05 56828.43 88888.00 2018-04-30 09:11:03.909 120 11463.05 87.03 56828.43 88888.00 2018-04-30 09:11:04.409 120 11463.05 87.06 56828.43 88888.00 2018-04-30 09:11:04.909 120 11463.03 87.05 56828.49 88888.00 2018-04-30 09:11:05.409 120 11462.94 87.05 56828.49 88888.00 2018-04-30 09:11:05.909 120 11462.95 87.08 56828.61 88888.00 2018-04-30 09:11:06.409 120 11462.96 87.12 56828.68 88888.00 2018-04-30 09:11:06.909 120 11462.90 87.13 56828.67 88888.00 2018-04-30 09:11:07.409 120 11462.94 87.10 56828.72 88888.00 2018-04-30 09:11:07.909 120 11462.96 87.09 56828.74 88888.00 2018-04-30 09:11:08.409 120 11462.89 87.07 56828.81 88888.00 2018-04-30 09:11:08.909 120 11462.93 87.08 56828.86 88888.00 2018-04-30 09:11:09.409 120 11463.00 87.08 56828.94 88888.00 2018-04-30 09:11:09.909 120 11462.98 87.09 56829.02 88888.00 2018-04-30 09:11:10.409 120 11462.94 87.09 56829.05 88888.00 2018-04-30 09:11:10.909 120 11462.94 87.08 56829.09 88888.00 2018-04-30 09:11:11.409 120 11462.94 87.08 56829.12 88888.00 2018-04-30 09:11:11.909 120 11462.89 87.15 56829.20 88888.00 2018-04-30 09:11:12.409 120 11462.93 87.19 56829.25 88888.00 2018-04-30 09:11:12.909 120 11462.94 87.13 56829.31 88888.00 2018-04-30 09:11:13.409 120 11462.98 87.16 56829.35 88888.00 2018-04-30 09:11:13.909 120 11463.00 87.22 56829.43 88888.00 2018-04-30 09:11:14.409 120 11462.96 87.23 56829.51 88888.00 2018-04-30 09:11:14.909 120 11462.96 87.23 56829.55 88888.00 2018-04-30 09:11:15.409 120 11462.97 87.25 56829.62 88888.00 2018-04-30 09:11:15.909 120 11463.05 87.26 56829.61 88888.00 2018-04-30 09:11:16.409 120 11463.03 87.25 56829.68 88888.00 2018-04-30 09:11:16.909 120 11463.00 87.28 56829.73 88888.00 2018-04-30 09:11:17.409 120 11463.08 87.27 56829.74 88888.00 2018-04-30 09:11:17.909 120 11463.08 87.23 56829.79 88888.00 2018-04-30 09:11:18.409 120 11463.00 87.26 56829.80 88888.00 2018-04-30 09:11:18.909 120 11463.05 87.28 56829.86 88888.00 2018-04-30 09:11:19.409 120 11463.08 87.29 56829.90 88888.00 2018-04-30 09:11:19.909 120 11463.07 87.28 56829.92 88888.00 2018-04-30 09:11:20.409 120 11463.15 87.35 56830.00 88888.00 2018-04-30 09:11:20.909 120 11463.15 87.35 56830.01 88888.00 2018-04-30 09:11:21.409 120 11463.12 87.30 56830.01 88888.00 2018-04-30 09:11:21.909 120 11463.17 87.35 56830.02 88888.00 2018-04-30 09:11:22.409 120 11463.23 87.36 56830.08 88888.00 2018-04-30 09:11:22.909 120 11463.22 87.34 56830.14 88888.00 2018-04-30 09:11:23.409 120 11463.24 87.30 56830.13 88888.00 2018-04-30 09:11:23.909 120 11463.31 87.29 56830.12 88888.00 2018-04-30 09:11:24.409 120 11463.25 87.29 56830.16 88888.00 2018-04-30 09:11:24.909 120 11463.30 87.36 56830.21 88888.00 2018-04-30 09:11:25.409 120 11463.35 87.40 56830.26 88888.00 2018-04-30 09:11:25.909 120 11463.31 87.35 56830.28 88888.00 2018-04-30 09:11:26.409 120 11463.25 87.35 56830.31 88888.00 2018-04-30 09:11:26.909 120 11463.34 87.35 56830.33 88888.00 2018-04-30 09:11:27.409 120 11463.28 87.30 56830.32 88888.00 2018-04-30 09:11:27.909 120 11463.17 87.32 56830.28 88888.00 2018-04-30 09:11:28.409 120 11463.24 87.35 56830.34 88888.00 2018-04-30 09:11:28.909 120 11463.22 87.27 56830.40 88888.00 2018-04-30 09:11:29.409 120 11463.20 87.26 56830.42 88888.00 2018-04-30 09:11:29.909 120 11463.27 87.29 56830.44 88888.00 2018-04-30 09:11:30.409 120 11463.32 87.27 56830.42 88888.00 2018-04-30 09:11:30.909 120 11463.25 87.25 56830.38 88888.00 2018-04-30 09:11:31.409 120 11463.24 87.28 56830.42 88888.00 2018-04-30 09:11:31.909 120 11463.30 87.23 56830.50 88888.00 2018-04-30 09:11:32.909 120 11463.21 87.26 56830.47 88888.00 2018-04-30 09:11:33.409 120 11463.25 87.25 56830.45 88888.00 2018-04-30 09:11:33.909 120 11463.23 87.22 56830.40 88888.00 2018-04-30 09:11:34.409 120 11463.23 87.20 56830.40 88888.00 2018-04-30 09:11:34.909 120 11463.22 87.22 56830.38 88888.00 2018-04-30 09:11:35.409 120 11463.23 87.20 56830.39 88888.00 2018-04-30 09:11:35.909 120 11463.24 87.17 56830.40 88888.00 2018-04-30 09:11:36.409 120 11463.31 87.15 56830.37 88888.00 2018-04-30 09:11:36.909 120 11463.29 87.10 56830.34 88888.00 2018-04-30 09:11:37.409 120 11463.22 87.14 56830.38 88888.00 2018-04-30 09:11:37.909 120 11463.29 87.15 56830.39 88888.00 2018-04-30 09:11:38.409 120 11463.29 87.09 56830.33 88888.00 2018-04-30 09:11:38.909 120 11463.31 87.07 56830.35 88888.00 2018-04-30 09:11:39.409 120 11463.32 87.06 56830.35 88888.00 2018-04-30 09:11:39.909 120 11463.34 87.06 56830.31 88888.00 2018-04-30 09:11:40.409 120 11463.35 87.06 56830.27 88888.00 2018-04-30 09:11:40.909 120 11463.43 87.03 56830.20 88888.00 2018-04-30 09:11:41.409 120 11463.51 87.03 56830.21 88888.00 2018-04-30 09:11:41.909 120 11463.51 87.01 56830.20 88888.00 2018-04-30 09:11:42.909 120 11463.51 87.00 56830.19 88888.00 2018-04-30 09:11:43.409 120 11463.53 86.99 56830.27 88888.00 2018-04-30 09:11:43.909 120 11463.51 87.02 56830.27 88888.00 2018-04-30 09:11:44.409 120 11463.52 87.02 56830.28 88888.00 2018-04-30 09:11:44.909 120 11463.59 86.98 56830.21 88888.00 2018-04-30 09:11:45.409 120 11463.67 87.00 56830.19 88888.00 2018-04-30 09:11:45.909 120 11463.69 87.02 56830.19 88888.00 2018-04-30 09:11:46.409 120 11463.73 87.01 56830.14 88888.00 2018-04-30 09:11:46.909 120 11463.73 87.06 56830.15 88888.00 2018-04-30 09:11:47.409 120 11463.83 87.03 56830.14 88888.00 2018-04-30 09:11:47.909 120 11463.85 87.02 56830.18 88888.00 2018-04-30 09:11:48.409 120 11463.80 87.00 56830.13 88888.00 2018-04-30 09:11:48.909 120 11463.77 86.96 56830.09 88888.00 2018-04-30 09:11:49.409 120 11463.84 86.92 56830.06 88888.00 2018-04-30 09:11:49.909 120 11463.87 86.95 56830.01 88888.00 2018-04-30 09:11:50.909 120 11463.92 86.94 56829.96 88888.00 2018-04-30 09:11:51.409 120 11463.92 86.88 56830.05 88888.00 2018-04-30 09:11:51.909 120 11463.93 86.85 56830.06 88888.00 2018-04-30 09:11:52.409 120 11464.01 86.86 56830.08 88888.00 2018-04-30 09:11:52.909 120 11464.06 86.83 56830.10 88888.00 2018-04-30 09:11:53.409 120 11464.04 86.80 56830.09 88888.00 2018-04-30 09:11:53.909 120 11464.08 86.83 56830.03 88888.00 2018-04-30 09:11:54.409 120 11464.11 86.82 56830.06 88888.00 2018-04-30 09:11:54.909 120 11464.06 86.82 56830.09 88888.00 2018-04-30 09:11:55.409 120 11464.04 86.82 56830.13 88888.00 2018-04-30 09:11:55.909 120 11464.09 86.80 56830.24 88888.00 2018-04-30 09:11:56.409 120 11464.12 86.78 56830.33 88888.00 2018-04-30 09:11:56.909 120 11464.04 86.76 56830.38 88888.00 2018-04-30 09:11:57.409 120 11464.05 86.78 56830.52 88888.00 2018-04-30 09:11:57.909 120 11464.00 86.79 56830.52 88888.00 2018-04-30 09:11:58.409 120 11463.99 86.79 56830.58 88888.00 2018-04-30 09:11:58.909 120 11464.02 86.75 56830.64 88888.00 2018-04-30 09:11:59.409 120 11463.98 86.72 56830.69 88888.00 2018-04-30 09:11:59.909 120 11463.94 86.76 56830.74 88888.00 2018-04-30 09:12:00.409 120 11463.98 86.78 56830.85 88888.00 2018-04-30 09:12:00.909 120 11463.97 86.80 56830.91 88888.00 2018-04-30 09:12:01.409 120 11463.93 86.83 56830.95 88888.00 2018-04-30 09:12:01.909 120 11464.00 86.86 56831.02 88888.00 2018-04-30 09:12:02.409 120 11463.98 86.80 56831.15 88888.00 2018-04-30 09:12:02.909 120 11463.86 86.79 56831.24 88888.00 2018-04-30 09:12:03.409 120 11463.86 86.82 56831.34 88888.00 2018-04-30 09:12:03.909 120 11463.87 86.79 56831.48 88888.00 2018-04-30 09:12:04.409 120 11463.81 86.73 56831.57 88888.00 2018-04-30 09:12:04.909 120 11463.78 86.73 56831.74 88888.00 2018-04-30 09:12:05.409 120 11463.74 86.75 56831.79 88888.00 2018-04-30 09:12:05.909 120 11463.70 86.76 56831.85 88888.00 2018-04-30 09:12:06.409 120 11463.67 86.80 56831.93 88888.00 2018-04-30 09:12:06.909 120 11463.65 86.88 56832.04 88888.00 2018-04-30 09:12:07.409 120 11463.63 86.88 56832.20 88888.00 2018-04-30 09:12:07.909 120 11463.59 86.88 56832.28 88888.00 2018-04-30 09:12:08.409 120 11463.64 86.87 56832.44 88888.00 2018-04-30 09:12:08.909 120 11463.59 86.86 56832.56 88888.00 2018-04-30 09:12:09.409 120 11463.55 86.87 56832.65 88888.00 2018-04-30 09:12:09.909 120 11463.53 86.93 56832.73 88888.00 2018-04-30 09:12:10.409 120 11463.55 86.93 56832.82 88888.00 2018-04-30 09:12:10.909 120 11463.51 86.91 56832.90 88888.00 2018-04-30 09:12:11.409 120 11463.59 86.94 56833.04 88888.00 2018-04-30 09:12:11.909 120 11463.58 86.99 56833.11 88888.00 2018-04-30 09:12:12.409 120 11463.55 87.03 56833.18 88888.00 2018-04-30 09:12:12.909 120 11463.60 87.03 56833.32 88888.00 2018-04-30 09:12:13.409 120 11463.60 87.05 56833.42 88888.00 2018-04-30 09:12:13.909 120 11463.56 87.13 56833.56 88888.00 2018-04-30 09:12:14.409 120 11463.50 87.14 56833.66 88888.00 2018-04-30 09:12:14.909 120 11463.51 87.15 56833.72 88888.00 2018-04-30 09:12:15.409 120 11463.49 87.16 56833.78 88888.00 2018-04-30 09:12:15.909 120 11463.59 87.17 56833.90 88888.00 2018-04-30 09:12:16.409 120 11463.62 87.17 56834.00 88888.00 2018-04-30 09:12:16.909 120 11463.59 87.14 56834.00 88888.00 2018-04-30 09:12:17.409 120 11463.57 87.17 56834.06 88888.00 2018-04-30 09:12:17.909 120 11463.63 87.19 56834.13 88888.00 2018-04-30 09:12:18.409 120 11463.66 87.22 56834.16 88888.00 2018-04-30 09:12:18.909 120 11463.59 87.23 56834.23 88888.00 2018-04-30 09:12:19.409 120 11463.64 87.25 56834.27 88888.00 2018-04-30 09:12:19.909 120 11463.70 87.26 56834.31 88888.00 2018-04-30 09:12:20.409 120 11463.70 87.27 56834.40 88888.00 2018-04-30 09:12:20.910 120 11463.72 87.28 56834.43 88888.00 2018-04-30 09:12:21.410 120 11463.81 87.30 56834.40 88888.00 2018-04-30 09:12:21.910 120 11463.73 87.33 56834.48 88888.00 2018-04-30 09:12:22.410 120 11463.70 87.35 56834.48 88888.00 2018-04-30 09:12:22.910 120 11463.81 87.32 56834.52 88888.00 2018-04-30 09:12:23.410 120 11463.84 87.32 56834.57 88888.00 2018-04-30 09:12:23.910 120 11463.79 87.37 56834.56 88888.00 2018-04-30 09:12:24.410 120 11463.87 87.37 56834.57 88888.00 2018-04-30 09:12:24.910 120 11463.91 87.33 56834.59 88888.00 2018-04-30 09:12:25.410 120 11463.84 87.30 56834.65 88888.00 2018-04-30 09:12:25.910 120 11463.85 87.33 56834.70 88888.00 2018-04-30 09:12:26.410 120 11463.90 87.34 56834.72 88888.00 2018-04-30 09:12:26.910 120 11463.88 87.36 56834.72 88888.00 2018-04-30 09:12:27.410 120 11463.88 87.39 56834.83 88888.00 2018-04-30 09:12:27.910 120 11463.94 87.40 56834.83 88888.00 2018-04-30 09:12:28.410 120 11463.87 87.43 56834.82 88888.00 2018-04-30 09:12:28.910 120 11463.88 87.46 56834.80 88888.00 2018-04-30 09:12:29.410 120 11463.93 87.44 56834.76 88888.00 2018-04-30 09:12:29.910 120 11463.85 87.41 56834.78 88888.00 2018-04-30 09:12:30.410 120 11463.81 87.44 56834.88 88888.00 2018-04-30 09:12:30.910 120 11463.91 87.36 56834.93 88888.00 2018-04-30 09:12:31.410 120 11463.86 87.36 56834.94 88888.00 2018-04-30 09:12:31.910 120 11463.80 87.44 56834.96 88888.00 2018-04-30 09:12:32.410 120 11463.84 87.47 56835.02 88888.00 2018-04-30 09:12:32.910 120 11463.88 87.48 56835.03 88888.00 2018-04-30 09:12:33.410 120 11463.81 87.54 56835.06 88888.00 2018-04-30 09:12:33.910 120 11463.83 87.54 56835.07 88888.00 2018-04-30 09:12:34.410 120 11463.87 87.51 56835.14 88888.00 2018-04-30 09:12:34.910 120 11463.83 87.53 56835.20 88888.00 2018-04-30 09:12:35.410 120 11463.85 87.57 56835.22 88888.00 2018-04-30 09:12:35.910 120 11463.90 87.54 56835.27 88888.00 2018-04-30 09:12:36.410 120 11463.88 87.53 56835.29 88888.00 2018-04-30 09:12:36.910 120 11463.88 87.56 56835.36 88888.00 2018-04-30 09:12:37.410 120 11463.93 87.57 56835.41 88888.00 2018-04-30 09:12:37.910 120 11463.88 87.64 56835.47 88888.00 2018-04-30 09:12:38.410 120 11463.87 87.68 56835.46 88888.00 2018-04-30 09:12:38.910 120 11463.93 87.68 56835.51 88888.00 2018-04-30 09:12:39.410 120 11463.92 87.68 56835.58 88888.00 2018-04-30 09:12:39.910 120 11463.92 87.69 56835.65 88888.00 2018-04-30 09:12:40.410 120 11463.92 87.68 56835.74 88888.00 2018-04-30 09:12:40.910 120 11463.93 87.71 56835.81 88888.00 2018-04-30 09:12:41.410 120 11463.86 87.70 56835.83 88888.00 2018-04-30 09:12:41.910 120 11463.85 87.75 56835.87 88888.00 2018-04-30 09:12:42.410 120 11463.88 87.76 56835.99 88888.00 2018-04-30 09:12:42.910 120 11463.78 87.80 56836.08 88888.00 2018-04-30 09:12:43.410 120 11463.81 87.77 56836.08 88888.00 2018-04-30 09:12:43.910 120 11463.86 87.78 56836.11 88888.00 2018-04-30 09:12:44.410 120 11463.85 87.84 56836.24 88888.00 2018-04-30 09:12:44.910 120 11463.81 87.89 56836.30 88888.00 2018-04-30 09:12:45.410 120 11463.85 87.95 56836.32 88888.00 2018-04-30 09:12:45.910 120 11463.84 87.98 56836.43 88888.00 2018-04-30 09:12:46.410 120 11463.79 88.01 56836.50 88888.00 2018-04-30 09:12:46.910 120 11463.78 87.97 56836.57 88888.00 2018-04-30 09:12:47.410 120 11463.80 87.95 56836.64 88888.00 2018-04-30 09:12:47.910 120 11463.76 87.97 56836.68 88888.00 2018-04-30 09:12:48.410 120 11463.79 88.01 56836.75 88888.00 2018-04-30 09:12:48.910 120 11463.76 88.01 56836.80 88888.00 2018-04-30 09:12:49.410 120 11463.71 88.04 56836.81 88888.00 2018-04-30 09:12:49.910 120 11463.71 88.05 56836.89 88888.00 2018-04-30 09:12:50.410 120 11463.72 88.07 56836.96 88888.00 2018-04-30 09:12:50.910 120 11463.71 88.10 56837.02 88888.00 2018-04-30 09:12:51.410 120 11463.70 88.14 56836.99 88888.00 2018-04-30 09:12:51.910 120 11463.70 88.14 56837.09 88888.00 2018-04-30 09:12:52.410 120 11463.63 88.18 56837.15 88888.00 2018-04-30 09:12:52.910 120 11463.64 88.22 56837.25 88888.00 2018-04-30 09:12:53.410 120 11463.71 88.21 56837.26 88888.00 2018-04-30 09:12:53.910 120 11463.70 88.21 56837.25 88888.00 2018-04-30 09:12:54.410 120 11463.64 88.23 56837.26 88888.00 2018-04-30 09:12:54.910 120 11463.63 88.23 56837.33 88888.00 2018-04-30 09:12:56.410 120 11463.64 88.31 56837.38 88888.00 2018-04-30 09:12:56.910 120 11463.64 88.36 56837.40 88888.00 2018-04-30 09:12:57.410 120 11463.58 88.35 56837.34 88888.00 2018-04-30 09:12:57.910 120 11463.59 88.30 56837.33 88888.00 2018-04-30 09:12:58.410 120 11463.56 88.30 56837.41 88888.00 2018-04-30 09:12:58.910 120 11463.56 88.31 56837.44 88888.00 2018-04-30 09:12:59.410 120 11463.57 88.32 56837.43 88888.00 2018-04-30 09:12:59.910 120 11463.58 88.34 56837.40 88888.00 2018-04-30 09:13:00.410 120 11463.51 88.32 56837.41 88888.00 2018-04-30 09:13:00.910 120 11463.53 88.34 56837.43 88888.00 2018-04-30 09:13:01.410 120 11463.64 88.35 56837.40 88888.00 2018-04-30 09:13:01.910 120 11463.58 88.35 56837.37 88888.00 2018-04-30 09:13:02.410 120 11463.57 88.35 56837.31 88888.00 2018-04-30 09:13:02.910 120 11463.60 88.34 56837.27 88888.00 2018-04-30 09:13:03.410 120 11463.58 88.31 56837.16 88888.00 2018-04-30 09:13:03.910 120 11463.58 88.34 56837.19 88888.00 2018-04-30 09:13:04.410 120 11463.67 88.37 56837.19 88888.00 2018-04-30 09:13:04.910 120 11463.69 88.36 56837.15 88888.00 2018-04-30 09:13:05.410 120 11463.57 88.36 56837.09 88888.00 2018-04-30 09:13:05.910 120 11463.67 88.39 56837.01 88888.00 2018-04-30 09:13:06.410 120 11463.74 88.35 56836.93 88888.00 2018-04-30 09:13:06.910 120 11463.73 88.34 56836.86 88888.00 2018-04-30 09:13:07.410 120 11463.77 88.29 56836.85 88888.00 2018-04-30 09:13:07.910 120 11463.83 88.29 56836.79 88888.00 2018-04-30 09:13:08.410 120 11463.78 88.32 56836.75 88888.00 2018-04-30 09:13:08.910 120 11463.83 88.35 56836.75 88888.00 2018-04-30 09:13:09.410 120 11463.90 88.30 56836.69 88888.00 2018-04-30 09:13:09.910 120 11463.86 88.30 56836.60 88888.00 2018-04-30 09:13:10.410 120 11463.87 88.32 56836.51 88888.00 2018-04-30 09:13:10.910 120 11464.00 88.32 56836.43 88888.00 2018-04-30 09:13:11.410 120 11463.97 88.32 56836.36 88888.00 2018-04-30 09:13:11.910 120 11463.97 88.32 56836.30 88888.00 2018-04-30 09:13:12.410 120 11464.02 88.34 56836.21 88888.00 2018-04-30 09:13:12.910 120 11464.07 88.34 56836.22 88888.00 2018-04-30 09:13:13.410 120 11464.08 88.35 56836.16 88888.00 2018-04-30 09:13:13.910 120 11464.14 88.34 56836.02 88888.00 2018-04-30 09:13:14.410 120 11464.15 88.30 56835.92 88888.00 2018-04-30 09:13:14.910 120 11464.15 88.28 56835.90 88888.00 2018-04-30 09:13:15.410 120 11464.18 88.31 56835.85 88888.00 2018-04-30 09:13:15.910 120 11464.19 88.29 56835.80 88888.00 2018-04-30 09:13:16.410 120 11464.12 88.26 56835.73 88888.00 2018-04-30 09:13:16.910 120 11464.26 88.25 56835.64 88888.00 2018-04-30 09:13:17.410 120 11464.34 88.24 56835.58 88888.00 2018-04-30 09:13:17.910 120 11464.30 88.21 56835.48 88888.00 2018-04-30 09:13:18.410 120 11464.32 88.18 56835.35 88888.00 2018-04-30 09:13:18.910 120 11464.37 88.16 56835.27 88888.00 2018-04-30 09:13:19.410 120 11464.36 88.12 56835.22 88888.00 2018-04-30 09:13:19.910 120 11464.40 88.12 56835.17 88888.00 2018-04-30 09:13:20.410 120 11464.43 88.14 56835.06 88888.00 2018-04-30 09:13:20.910 120 11464.46 88.09 56835.01 88888.00 2018-04-30 09:13:21.410 120 11464.47 88.03 56834.94 88888.00 2018-04-30 09:13:21.910 120 11464.53 88.09 56834.89 88888.00 2018-04-30 09:13:22.410 120 11464.59 88.02 56834.78 88888.00 2018-04-30 09:13:22.910 120 11464.61 88.01 56834.70 88888.00 2018-04-30 09:13:23.410 120 11464.71 88.04 56834.61 88888.00 2018-04-30 09:13:23.910 120 11464.76 87.98 56834.48 88888.00 2018-04-30 09:13:24.410 120 11464.74 87.96 56834.39 88888.00 2018-04-30 09:13:24.910 120 11464.73 87.95 56834.37 88888.00 2018-04-30 09:13:25.410 120 11464.84 87.95 56834.31 88888.00 2018-04-30 09:13:25.910 120 11464.81 87.92 56834.23 88888.00 2018-04-30 09:13:26.410 120 11464.84 87.90 56834.18 88888.00 2018-04-30 09:13:26.910 120 11464.92 87.90 56834.17 88888.00 2018-04-30 09:13:27.410 120 11464.92 87.88 56834.04 88888.00 2018-04-30 09:13:27.910 120 11464.92 87.88 56834.00 88888.00 2018-04-30 09:13:28.410 120 11465.02 87.89 56834.03 88888.00 2018-04-30 09:13:28.910 120 11464.95 87.84 56833.94 88888.00 2018-04-30 09:13:29.410 120 11464.95 87.81 56833.81 88888.00 2018-04-30 09:13:29.910 120 11465.04 87.80 56833.79 88888.00 2018-04-30 09:13:30.410 120 11465.09 87.74 56833.73 88888.00 2018-04-30 09:13:30.910 120 11465.06 87.71 56833.73 88888.00 2018-04-30 09:13:31.410 120 11465.06 87.71 56833.75 88888.00 2018-04-30 09:13:31.910 120 11465.10 87.71 56833.74 88888.00 2018-04-30 09:13:32.410 120 11465.13 87.73 56833.65 88888.00 2018-04-30 09:13:32.910 120 11465.18 87.73 56833.62 88888.00 2018-04-30 09:13:33.410 120 11465.24 87.71 56833.58 88888.00 2018-04-30 09:13:33.910 120 11465.26 87.69 56833.59 88888.00 2018-04-30 09:13:34.410 120 11465.23 87.71 56833.59 88888.00 2018-04-30 09:13:34.910 120 11465.31 87.75 56833.58 88888.00 2018-04-30 09:13:35.410 120 11465.33 87.74 56833.53 88888.00 2018-04-30 09:13:35.910 120 11465.32 87.76 56833.52 88888.00 2018-04-30 09:13:36.410 120 11465.40 87.83 56833.59 88888.00 2018-04-30 09:13:37.410 120 11465.38 87.82 56833.59 88888.00 2018-04-30 09:13:37.910 120 11465.47 87.71 56833.55 88888.00 2018-04-30 09:13:38.410 120 11465.48 87.74 56833.54 88888.00 2018-04-30 09:13:38.910 120 11465.48 87.80 56833.50 88888.00 2018-04-30 09:13:39.410 120 11465.52 87.83 56833.50 88888.00 2018-04-30 09:13:39.910 120 11465.52 87.83 56833.56 88888.00 2018-04-30 09:13:40.410 120 11465.47 87.82 56833.56 88888.00 2018-04-30 09:13:40.910 120 11465.48 87.85 56833.58 88888.00 2018-04-30 09:13:41.410 120 11465.52 87.85 56833.56 88888.00 2018-04-30 09:13:41.910 120 11465.51 87.83 56833.59 88888.00 2018-04-30 09:13:42.410 120 11465.48 87.81 56833.63 88888.00 2018-04-30 09:13:42.910 120 11465.55 87.82 56833.71 88888.00 2018-04-30 09:13:43.410 120 11465.57 87.83 56833.78 88888.00 2018-04-30 09:13:43.910 120 11465.55 87.88 56833.81 88888.00 2018-04-30 09:13:44.410 120 11465.60 87.88 56833.79 88888.00 2018-04-30 09:13:44.910 120 11465.55 87.85 56833.84 88888.00 2018-04-30 09:13:45.410 120 11465.57 87.88 56833.87 88888.00 2018-04-30 09:13:45.910 120 11465.61 87.90 56833.82 88888.00 2018-04-30 09:13:46.410 120 11465.57 87.90 56833.80 88888.00 2018-04-30 09:13:47.410 120 11465.54 87.89 56833.98 88888.00 2018-04-30 09:13:47.910 120 11465.55 87.88 56833.91 88888.00 2018-04-30 09:13:48.410 120 11465.51 87.83 56834.00 88888.00 2018-04-30 09:13:48.910 120 11465.54 87.88 56834.00 88888.00 2018-04-30 09:13:49.410 120 11465.53 87.91 56834.04 88888.00 2018-04-30 09:13:49.910 120 11465.52 87.91 56834.13 88888.00 2018-04-30 09:13:50.410 120 11465.47 87.92 56834.17 88888.00 2018-04-30 09:13:50.910 120 11465.51 87.91 56834.22 88888.00 2018-04-30 09:13:51.410 120 11465.44 87.88 56834.26 88888.00 2018-04-30 09:13:51.910 120 11465.41 87.90 56834.25 88888.00 2018-04-30 09:13:52.410 120 11465.46 87.92 56834.27 88888.00 2018-04-30 09:13:52.910 120 11465.48 87.91 56834.33 88888.00 2018-04-30 09:13:53.410 120 11465.44 87.92 56834.37 88888.00 2018-04-30 09:13:53.910 120 11465.52 87.87 56834.38 88888.00 2018-04-30 09:13:54.410 120 11465.45 87.83 56834.42 88888.00 2018-04-30 09:13:54.910 120 11465.39 87.83 56834.44 88888.00 2018-04-30 09:13:55.410 120 11465.39 87.85 56834.49 88888.00 2018-04-30 09:13:55.910 120 11465.40 87.81 56834.50 88888.00 2018-04-30 09:13:56.410 120 11465.32 87.83 56834.58 88888.00 2018-04-30 09:13:56.910 120 11465.36 87.85 56834.59 88888.00 2018-04-30 09:13:57.410 120 11465.38 87.83 56834.62 88888.00 2018-04-30 09:13:57.910 120 11465.32 87.78 56834.62 88888.00 2018-04-30 09:13:58.410 120 11465.33 87.83 56834.67 88888.00 2018-04-30 09:13:58.910 120 11465.38 87.85 56834.67 88888.00 2018-04-30 09:13:59.410 120 11465.37 87.83 56834.65 88888.00 2018-04-30 09:13:59.910 120 11465.36 87.84 56834.71 88888.00 2018-04-30 09:14:00.410 120 11465.41 87.85 56834.77 88888.00 2018-04-30 09:14:00.910 120 11465.36 87.89 56834.77 88888.00 2018-04-30 09:14:01.410 120 11465.27 87.89 56834.76 88888.00 2018-04-30 09:14:01.910 120 11465.32 87.88 56834.78 88888.00 2018-04-30 09:14:02.410 120 11465.30 87.87 56834.77 88888.00 2018-04-30 09:14:02.910 120 11465.24 87.87 56834.77 88888.00 2018-04-30 09:14:03.410 120 11465.30 87.87 56834.77 88888.00 2018-04-30 09:14:03.910 120 11465.34 87.84 56834.74 88888.00 2018-04-30 09:14:04.410 120 11465.29 87.84 56834.78 88888.00 2018-04-30 09:14:04.910 120 11465.36 87.84 56834.78 88888.00 2018-04-30 09:14:05.410 120 11465.34 87.84 56834.76 88888.00 2018-04-30 09:14:05.910 120 11465.26 87.84 56834.72 88888.00 2018-04-30 09:14:06.410 120 11465.25 87.85 56834.72 88888.00 2018-04-30 09:14:06.910 120 11465.26 87.82 56834.75 88888.00 2018-04-30 09:14:07.410 120 11465.26 87.85 56834.75 88888.00 2018-04-30 09:14:07.910 120 11465.30 87.87 56834.72 88888.00 2018-04-30 09:14:08.410 120 11465.30 87.83 56834.70 88888.00 2018-04-30 09:14:08.910 120 11465.30 87.82 56834.68 88888.00 2018-04-30 09:14:09.410 120 11465.27 87.74 56834.59 88888.00 2018-04-30 09:14:09.910 120 11465.30 87.69 56834.55 88888.00 2018-04-30 09:14:10.410 120 11465.25 87.66 56834.50 88888.00 2018-04-30 09:14:10.910 120 11465.25 87.64 56834.50 88888.00 2018-04-30 09:14:11.410 120 11465.31 87.70 56834.50 88888.00 2018-04-30 09:14:11.910 120 11465.33 87.63 56834.49 88888.00 2018-04-30 09:14:12.410 120 11465.29 87.58 56834.48 88888.00 2018-04-30 09:14:12.910 120 11465.33 87.60 56834.40 88888.00 2018-04-30 09:14:13.410 120 11465.36 87.61 56834.31 88888.00 2018-04-30 09:14:13.910 120 11465.37 87.55 56834.23 88888.00 2018-04-30 09:14:14.410 120 11465.37 87.55 56834.23 88888.00 2018-04-30 09:14:14.910 120 11465.39 87.51 56834.16 88888.00 2018-04-30 09:14:15.410 120 11465.26 87.54 56834.12 88888.00 2018-04-30 09:14:15.910 120 11465.26 87.50 56834.10 88888.00 2018-04-30 09:14:16.410 120 11465.31 87.51 56834.07 88888.00 2018-04-30 09:14:16.910 120 11465.32 87.49 56833.98 88888.00 2018-04-30 09:14:17.410 120 11465.33 87.50 56833.90 88888.00 2018-04-30 09:14:17.910 120 11465.41 87.46 56833.87 88888.00 2018-04-30 09:14:18.910 120 11465.41 87.36 56833.74 88888.00 2018-04-30 09:14:19.410 120 11465.52 87.43 56833.71 88888.00 2018-04-30 09:14:19.910 120 11465.52 87.43 56833.68 88888.00 2018-04-30 09:14:20.410 120 11465.46 87.41 56833.61 88888.00 2018-04-30 09:14:20.910 120 11465.53 87.36 56833.50 88888.00 2018-04-30 09:14:21.410 120 11465.50 87.32 56833.49 88888.00 2018-04-30 09:14:21.910 120 11465.44 87.30 56833.46 88888.00 2018-04-30 09:14:22.410 120 11465.48 87.33 56833.37 88888.00 2018-04-30 09:14:22.910 120 11465.53 87.30 56833.34 88888.00 2018-04-30 09:14:23.410 120 11465.53 87.28 56833.30 88888.00 2018-04-30 09:14:23.911 120 11465.52 87.28 56833.30 88888.00 2018-04-30 09:14:24.411 120 11465.59 87.28 56833.29 88888.00 2018-04-30 09:14:24.911 120 11465.59 87.22 56833.17 88888.00 2018-04-30 09:14:25.411 120 11465.53 87.22 56833.15 88888.00 2018-04-30 09:14:25.911 120 11465.53 87.20 56833.16 88888.00 2018-04-30 09:14:26.911 120 11465.58 87.17 56833.07 88888.00 2018-04-30 09:14:27.411 120 11465.62 87.16 56833.07 88888.00 2018-04-30 09:14:27.911 120 11465.65 87.13 56832.97 88888.00 2018-04-30 09:14:28.411 120 11465.58 87.07 56832.98 88888.00 2018-04-30 09:14:28.911 120 11465.54 87.03 56832.92 88888.00 2018-04-30 09:14:29.411 120 11465.54 87.06 56832.92 88888.00 2018-04-30 09:14:29.911 120 11465.53 87.06 56832.89 88888.00 2018-04-30 09:14:30.411 120 11465.54 87.09 56832.83 88888.00 2018-04-30 09:14:30.911 120 11465.57 87.09 56832.79 88888.00 2018-04-30 09:14:31.411 120 11465.45 87.08 56832.77 88888.00 2018-04-30 09:14:31.911 120 11465.45 87.06 56832.75 88888.00 2018-04-30 09:14:32.411 120 11465.51 87.07 56832.76 88888.00 2018-04-30 09:14:32.911 120 11465.41 87.03 56832.78 88888.00 2018-04-30 09:14:33.411 120 11465.41 86.98 56832.75 88888.00 2018-04-30 09:14:33.911 120 11465.47 86.92 56832.68 88888.00 2018-04-30 09:14:34.411 120 11465.41 86.89 56832.75 88888.00 2018-04-30 09:14:34.911 120 11465.40 86.89 56832.73 88888.00 2018-04-30 09:14:35.411 120 11465.40 86.88 56832.75 88888.00 2018-04-30 09:14:35.911 120 11465.34 86.87 56832.71 88888.00 2018-04-30 09:14:36.411 120 11465.31 86.93 56832.71 88888.00 2018-04-30 09:14:36.911 120 11465.39 86.99 56832.70 88888.00 2018-04-30 09:14:37.411 120 11465.38 86.96 56832.75 88888.00 2018-04-30 09:14:37.911 120 11465.32 86.98 56832.79 88888.00 2018-04-30 09:14:38.411 120 11465.32 86.95 56832.81 88888.00 2018-04-30 09:14:38.911 120 11465.33 86.93 56832.82 88888.00 2018-04-30 09:14:39.411 120 11465.25 86.89 56832.81 88888.00 2018-04-30 09:14:39.911 120 11465.25 86.89 56832.84 88888.00 2018-04-30 09:14:40.411 120 11465.29 86.88 56832.81 88888.00 2018-04-30 09:14:40.911 120 11465.24 86.89 56832.88 88888.00 2018-04-30 09:14:41.411 120 11465.15 86.89 56832.96 88888.00 2018-04-30 09:14:41.911 120 11465.24 86.86 56832.94 88888.00 2018-04-30 09:14:42.411 120 11465.23 86.87 56832.97 88888.00 2018-04-30 09:14:42.911 120 11465.23 86.89 56832.98 88888.00 2018-04-30 09:14:43.411 120 11465.24 86.86 56833.01 88888.00 2018-04-30 09:14:43.911 120 11465.13 86.86 56832.97 88888.00 2018-04-30 09:14:44.411 120 11465.15 86.82 56833.00 88888.00 2018-04-30 09:14:44.911 120 11465.19 86.81 56833.03 88888.00 2018-04-30 09:14:45.411 120 11465.19 86.79 56833.07 88888.00 2018-04-30 09:14:45.911 120 11465.22 86.80 56833.09 88888.00 2018-04-30 09:14:46.411 120 11465.27 86.83 56833.11 88888.00 2018-04-30 09:14:46.911 120 11465.19 86.83 56833.17 88888.00 2018-04-30 09:14:47.411 120 11465.18 86.80 56833.22 88888.00 2018-04-30 09:14:47.911 120 11465.26 86.81 56833.26 88888.00 2018-04-30 09:14:48.411 120 11465.31 86.83 56833.26 88888.00 2018-04-30 09:14:48.911 120 11465.23 86.89 56833.27 88888.00 2018-04-30 09:14:49.411 120 11465.23 86.89 56833.33 88888.00 2018-04-30 09:14:50.411 120 11465.13 86.83 56833.32 88888.00 2018-04-30 09:14:50.911 120 11465.09 86.87 56833.40 88888.00 2018-04-30 09:14:51.411 120 11465.25 86.81 56833.47 88888.00 2018-04-30 09:14:51.911 120 11465.25 86.79 56833.49 88888.00 2018-04-30 09:14:52.411 120 11465.23 86.79 56833.45 88888.00 2018-04-30 09:14:52.911 120 11465.25 86.78 56833.45 88888.00 2018-04-30 09:14:53.411 120 11465.23 86.74 56833.42 88888.00 2018-04-30 09:14:53.911 120 11465.24 86.79 56833.42 88888.00 2018-04-30 09:14:54.411 120 11465.37 86.81 56833.42 88888.00 2018-04-30 09:14:54.911 120 11465.38 86.78 56833.40 88888.00 2018-04-30 09:14:55.411 120 11465.33 86.75 56833.37 88888.00 2018-04-30 09:14:55.911 120 11465.39 86.75 56833.40 88888.00 2018-04-30 09:14:56.411 120 11465.38 86.75 56833.35 88888.00 2018-04-30 09:14:56.911 120 11465.30 86.76 56833.37 88888.00 2018-04-30 09:14:57.411 120 11465.25 86.74 56833.36 88888.00 2018-04-30 09:14:57.911 120 11465.32 86.60 56833.30 88888.00 2018-04-30 09:14:58.411 120 11465.31 86.54 56833.23 88888.00 2018-04-30 09:14:58.911 120 11465.27 86.55 56833.29 88888.00 2018-04-30 09:14:59.411 120 11465.37 86.54 56833.32 88888.00 2018-04-30 09:14:59.911 120 11465.33 86.51 56833.23 88888.00 2018-04-30 09:15:00.411 120 11465.37 86.49 56833.20 88888.00 2018-04-30 09:15:00.911 120 11465.38 86.47 56833.14 88888.00 2018-04-30 09:15:01.411 120 11465.34 86.47 56833.15 88888.00 2018-04-30 09:15:01.911 120 11465.34 86.44 56833.14 88888.00 2018-04-30 09:15:02.411 120 11465.38 86.44 56833.08 88888.00 2018-04-30 09:15:02.911 120 11465.31 86.34 56833.08 88888.00 2018-04-30 09:15:03.411 120 11465.34 86.26 56833.03 88888.00 2018-04-30 09:15:03.911 120 11465.33 86.25 56832.92 88888.00 2018-04-30 09:15:04.411 120 11465.32 86.24 56832.90 88888.00 2018-04-30 09:15:04.911 120 11465.32 86.25 56832.88 88888.00 2018-04-30 09:15:05.411 120 11465.36 86.21 56832.83 88888.00 2018-04-30 09:15:05.911 120 11465.36 86.18 56832.79 88888.00 2018-04-30 09:15:06.411 120 11465.32 86.14 56832.73 88888.00 2018-04-30 09:15:06.911 120 11465.32 86.13 56832.72 88888.00 2018-04-30 09:15:07.411 120 11465.25 86.07 56832.65 88888.00 2018-04-30 09:15:07.911 120 11465.24 86.01 56832.53 88888.00 2018-04-30 09:15:08.411 120 11465.30 85.96 56832.46 88888.00 2018-04-30 09:15:08.911 120 11465.32 85.98 56832.44 88888.00 2018-04-30 09:15:09.411 120 11465.30 85.98 56832.33 88888.00 2018-04-30 09:15:09.911 120 11465.23 85.97 56832.34 88888.00 2018-04-30 09:15:10.411 120 11465.29 85.96 56832.28 88888.00 2018-04-30 09:15:10.911 120 11465.27 85.92 56832.26 88888.00 2018-04-30 09:15:11.411 120 11465.23 85.96 56832.20 88888.00 2018-04-30 09:15:11.911 120 11465.23 85.93 56832.18 88888.00 2018-04-30 09:15:12.411 120 11465.20 85.92 56832.13 88888.00 2018-04-30 09:15:12.911 120 11465.18 85.86 56832.08 88888.00 2018-04-30 09:15:13.411 120 11465.20 85.81 56832.12 88888.00 2018-04-30 09:15:13.911 120 11465.26 85.78 56832.05 88888.00 2018-04-30 09:15:14.411 120 11465.16 85.76 56832.02 88888.00 2018-04-30 09:15:14.911 120 11465.18 85.74 56831.99 88888.00 2018-04-30 09:15:15.411 120 11465.23 85.70 56831.94 88888.00 2018-04-30 09:15:15.911 120 11465.19 85.63 56831.87 88888.00 2018-04-30 09:15:16.411 120 11465.15 85.62 56831.82 88888.00 2018-04-30 09:15:16.911 120 11465.11 85.62 56831.79 88888.00 2018-04-30 09:15:17.411 120 11465.11 85.62 56831.78 88888.00 2018-04-30 09:15:17.911 120 11465.17 85.56 56831.72 88888.00 2018-04-30 09:15:18.411 120 11465.23 85.53 56831.76 88888.00 2018-04-30 09:15:18.911 120 11465.16 85.47 56831.75 88888.00 2018-04-30 09:15:19.411 120 11465.10 85.46 56831.72 88888.00 2018-04-30 09:15:19.911 120 11465.16 85.47 56831.70 88888.00 2018-04-30 09:15:20.411 120 11465.15 85.45 56831.73 88888.00 2018-04-30 09:15:20.911 120 11465.13 85.45 56831.72 88888.00 2018-04-30 09:15:22.411 120 11465.13 85.43 56831.75 88888.00 2018-04-30 09:15:22.911 120 11465.13 85.43 56831.79 88888.00 2018-04-30 09:15:23.411 120 11465.17 85.37 56831.76 88888.00 2018-04-30 09:15:23.911 120 11465.12 85.31 56831.78 88888.00 2018-04-30 09:15:24.411 120 11465.13 85.36 56831.79 88888.00 2018-04-30 09:15:24.911 120 11465.16 85.33 56831.81 88888.00 2018-04-30 09:15:25.411 120 11465.11 85.33 56831.79 88888.00 2018-04-30 09:15:25.911 120 11465.04 85.36 56831.82 88888.00 2018-04-30 09:15:26.411 120 11465.02 85.38 56831.88 88888.00 2018-04-30 09:15:26.911 120 11465.03 85.36 56831.87 88888.00 2018-04-30 09:15:27.411 120 11465.01 85.31 56831.87 88888.00 2018-04-30 09:15:27.911 120 11464.98 85.26 56831.95 88888.00 2018-04-30 09:15:28.411 120 11464.94 85.24 56832.00 88888.00 2018-04-30 09:15:28.911 120 11464.95 85.28 56832.04 88888.00 2018-04-30 09:15:29.411 120 11465.03 85.22 56832.02 88888.00 2018-04-30 09:15:29.911 120 11465.01 85.17 56832.08 88888.00 2018-04-30 09:15:30.411 120 11464.88 85.16 56832.13 88888.00 2018-04-30 09:15:30.911 120 11464.90 85.16 56832.23 88888.00 2018-04-30 09:15:31.911 120 11464.88 85.17 56832.37 88888.00 2018-04-30 09:15:32.411 120 11464.89 85.16 56832.45 88888.00 2018-04-30 09:15:32.911 120 11464.85 85.15 56832.44 88888.00 2018-04-30 09:15:33.411 120 11464.77 85.10 56832.46 88888.00 2018-04-30 09:15:33.911 120 11464.80 85.08 56832.57 88888.00 2018-04-30 09:15:34.411 120 11464.81 85.02 56832.63 88888.00 2018-04-30 09:15:34.911 120 11464.74 84.99 56832.66 88888.00 2018-04-30 09:15:35.411 120 11464.75 85.01 56832.68 88888.00 2018-04-30 09:15:35.911 120 11464.76 84.98 56832.70 88888.00 2018-04-30 09:15:36.411 120 11464.70 84.95 56832.79 88888.00 2018-04-30 09:15:36.911 120 11464.66 84.94 56832.83 88888.00 2018-04-30 09:15:37.411 120 11464.66 84.92 56832.88 88888.00 2018-04-30 09:15:37.911 120 11464.62 84.97 56832.90 88888.00 2018-04-30 09:15:38.411 120 11464.57 84.95 56832.96 88888.00 2018-04-30 09:15:38.911 120 11464.55 84.92 56833.00 88888.00 2018-04-30 09:15:39.411 120 11464.51 84.92 56833.08 88888.00 2018-04-30 09:15:39.911 120 11464.51 84.91 56833.15 88888.00 2018-04-30 09:15:40.411 120 11464.50 84.91 56833.21 88888.00 2018-04-30 09:15:40.911 120 11464.49 84.91 56833.27 88888.00 2018-04-30 09:15:41.411 120 11464.41 84.88 56833.28 88888.00 2018-04-30 09:15:41.911 120 11464.39 84.91 56833.34 88888.00 2018-04-30 09:15:42.411 120 11464.47 84.88 56833.39 88888.00 2018-04-30 09:15:42.911 120 11464.39 84.84 56833.47 88888.00 2018-04-30 09:15:43.411 120 11464.35 84.90 56833.48 88888.00 2018-04-30 09:15:43.911 120 11464.35 84.85 56833.53 88888.00 2018-04-30 09:15:44.411 120 11464.28 84.82 56833.59 88888.00 2018-04-30 09:15:44.911 120 11464.27 84.87 56833.65 88888.00 2018-04-30 09:15:45.411 120 11464.29 84.84 56833.62 88888.00 2018-04-30 09:15:45.911 120 11464.23 84.77 56833.62 88888.00 2018-04-30 09:15:46.411 120 11464.20 84.75 56833.74 88888.00 2018-04-30 09:15:46.911 120 11464.26 84.75 56833.79 88888.00 2018-04-30 09:15:47.411 120 11464.19 84.74 56833.84 88888.00 2018-04-30 09:15:47.911 120 11464.13 84.72 56833.91 88888.00 2018-04-30 09:15:48.411 120 11464.19 84.71 56833.86 88888.00 2018-04-30 09:15:48.911 120 11464.13 84.70 56833.91 88888.00 2018-04-30 09:15:49.911 120 11464.16 84.70 56833.95 88888.00 2018-04-30 09:15:50.411 120 11464.18 84.67 56834.01 88888.00 2018-04-30 09:15:50.911 120 11464.11 84.64 56834.07 88888.00 2018-04-30 09:15:51.411 120 11464.04 84.67 56834.18 88888.00 2018-04-30 09:15:51.911 120 11464.00 84.64 56834.16 88888.00 2018-04-30 09:15:52.411 120 11463.91 84.67 56834.23 88888.00 2018-04-30 09:15:52.911 120 11463.93 84.69 56834.29 88888.00 2018-04-30 09:15:53.411 120 11463.93 84.63 56834.32 88888.00 2018-04-30 09:15:53.911 120 11463.87 84.64 56834.36 88888.00 2018-04-30 09:15:54.411 120 11463.87 84.67 56834.38 88888.00 2018-04-30 09:15:54.911 120 11463.86 84.65 56834.45 88888.00 2018-04-30 09:15:55.411 120 11463.81 84.67 56834.51 88888.00 2018-04-30 09:15:55.911 120 11463.81 84.69 56834.56 88888.00 2018-04-30 09:15:56.411 120 11463.77 84.67 56834.64 88888.00 2018-04-30 09:15:56.911 120 11463.69 84.64 56834.68 88888.00 2018-04-30 09:15:57.411 120 11463.62 84.75 56834.72 88888.00 2018-04-30 09:15:57.911 120 11463.63 84.79 56834.77 88888.00 2018-04-30 09:15:58.411 120 11463.67 84.74 56834.83 88888.00 2018-04-30 09:15:58.911 120 11463.57 84.74 56834.96 88888.00 2018-04-30 09:15:59.411 120 11463.59 84.79 56835.02 88888.00 2018-04-30 09:15:59.911 120 11463.62 84.81 56835.02 88888.00 2018-04-30 09:16:00.411 120 11463.55 84.76 56835.12 88888.00 2018-04-30 09:16:00.911 120 11463.51 84.75 56835.25 88888.00 2018-04-30 09:16:01.411 120 11463.53 84.78 56835.25 88888.00 2018-04-30 09:16:01.911 120 11463.49 84.77 56835.28 88888.00 2018-04-30 09:16:02.411 120 11463.42 84.79 56835.40 88888.00 2018-04-30 09:16:03.411 120 11463.37 84.77 56835.53 88888.00 2018-04-30 09:16:03.911 120 11463.25 84.83 56835.58 88888.00 2018-04-30 09:16:04.411 120 11463.24 84.87 56835.73 88888.00 2018-04-30 09:16:04.911 120 11463.20 84.84 56835.80 88888.00 2018-04-30 09:16:05.411 120 11463.20 84.87 56835.90 88888.00 2018-04-30 09:16:05.911 120 11463.23 84.90 56835.98 88888.00 2018-04-30 09:16:06.411 120 11463.21 84.90 56836.03 88888.00 2018-04-30 09:16:06.911 120 11463.12 84.89 56836.11 88888.00 2018-04-30 09:16:07.411 120 11463.18 84.94 56836.21 88888.00 2018-04-30 09:16:07.911 120 11463.15 84.92 56836.26 88888.00 2018-04-30 09:16:08.411 120 11463.08 84.91 56836.28 88888.00 2018-04-30 09:16:08.911 120 11463.05 84.95 56836.30 88888.00 2018-04-30 09:16:09.411 120 11463.04 84.91 56836.39 88888.00 2018-04-30 09:16:09.911 120 11463.04 84.92 56836.47 88888.00 2018-04-30 09:16:10.411 120 11463.04 84.99 56836.55 88888.00 2018-04-30 09:16:10.911 120 11463.08 85.04 56836.61 88888.00 2018-04-30 09:16:11.411 120 11463.00 85.03 56836.61 88888.00 2018-04-30 09:16:11.911 120 11462.91 85.02 56836.63 88888.00 2018-04-30 09:16:12.411 120 11462.91 85.04 56836.75 88888.00 2018-04-30 09:16:12.911 120 11462.94 85.05 56836.83 88888.00 2018-04-30 09:16:13.411 120 11462.88 85.06 56836.87 88888.00 2018-04-30 09:16:13.911 120 11462.91 85.05 56836.86 88888.00 2018-04-30 09:16:14.411 120 11462.86 85.02 56836.87 88888.00 2018-04-30 09:16:14.911 120 11462.79 85.02 56836.87 88888.00 2018-04-30 09:16:15.411 120 11462.83 85.01 56836.94 88888.00 2018-04-30 09:16:15.911 120 11462.88 84.99 56836.99 88888.00 2018-04-30 09:16:16.411 120 11462.80 84.99 56837.00 88888.00 2018-04-30 09:16:16.911 120 11462.79 85.02 56837.00 88888.00 2018-04-30 09:16:17.411 120 11462.73 85.01 56837.00 88888.00 2018-04-30 09:16:17.911 120 11462.67 85.01 56837.02 88888.00 2018-04-30 09:16:18.411 120 11462.70 85.06 56837.09 88888.00 2018-04-30 09:16:18.911 120 11462.70 84.97 56837.12 88888.00 2018-04-30 09:16:19.411 120 11462.61 84.92 56837.16 88888.00 2018-04-30 09:16:19.911 120 11462.56 84.94 56837.22 88888.00 2018-04-30 09:16:20.411 120 11462.58 84.97 56837.24 88888.00 2018-04-30 09:16:20.911 120 11462.52 84.96 56837.19 88888.00 2018-04-30 09:16:21.411 120 11462.52 84.97 56837.20 88888.00 2018-04-30 09:16:21.911 120 11462.52 84.99 56837.18 88888.00 2018-04-30 09:16:22.411 120 11462.48 84.97 56837.18 88888.00 2018-04-30 09:16:22.911 120 11462.42 84.97 56837.22 88888.00 2018-04-30 09:16:23.411 120 11462.42 85.01 56837.24 88888.00 2018-04-30 09:16:23.911 120 11462.33 84.97 56837.15 88888.00 2018-04-30 09:16:24.411 120 11462.33 84.98 56837.16 88888.00 2018-04-30 09:16:24.911 120 11462.38 84.96 56837.20 88888.00 2018-04-30 09:16:25.411 120 11462.33 84.90 56837.25 88888.00 2018-04-30 09:16:25.911 120 11462.31 84.96 56837.32 88888.00 2018-04-30 09:16:26.411 120 11462.30 84.97 56837.27 88888.00 2018-04-30 09:16:26.911 120 11462.30 84.95 56837.28 88888.00 2018-04-30 09:16:27.411 120 11462.21 84.98 56837.31 88888.00 2018-04-30 09:16:27.911 120 11462.18 84.99 56837.32 88888.00 2018-04-30 09:16:28.412 120 11462.20 84.96 56837.28 88888.00 2018-04-30 09:16:28.912 120 11462.17 84.94 56837.32 88888.00 2018-04-30 09:16:29.412 120 11462.07 84.96 56837.34 88888.00 2018-04-30 09:16:29.912 120 11462.10 84.98 56837.31 88888.00 2018-04-30 09:16:30.412 120 11462.05 84.97 56837.26 88888.00 2018-04-30 09:16:30.912 120 11462.04 85.01 56837.30 88888.00 2018-04-30 09:16:31.412 120 11462.00 85.02 56837.27 88888.00 2018-04-30 09:16:31.912 120 11461.90 84.98 56837.35 88888.00 2018-04-30 09:16:32.412 120 11461.84 85.02 56837.30 88888.00 2018-04-30 09:16:32.912 120 11461.90 85.02 56837.28 88888.00 2018-04-30 09:16:33.412 120 11461.86 84.98 56837.28 88888.00 2018-04-30 09:16:33.912 120 11461.84 84.98 56837.34 88888.00 2018-04-30 09:16:34.912 120 11461.82 84.98 56837.40 88888.00 2018-04-30 09:16:35.412 120 11461.73 84.96 56837.44 88888.00 2018-04-30 09:16:35.912 120 11461.77 84.96 56837.44 88888.00 2018-04-30 09:16:36.412 120 11461.76 84.96 56837.44 88888.00 2018-04-30 09:16:36.912 120 11461.69 85.02 56837.47 88888.00 2018-04-30 09:16:37.412 120 11461.65 85.05 56837.51 88888.00 2018-04-30 09:16:37.912 120 11461.64 85.05 56837.53 88888.00 2018-04-30 09:16:38.412 120 11461.61 84.99 56837.51 88888.00 2018-04-30 09:16:38.912 120 11461.65 85.02 56837.46 88888.00 2018-04-30 09:16:39.412 120 11461.72 85.06 56837.51 88888.00 2018-04-30 09:16:39.912 120 11461.68 85.05 56837.57 88888.00 2018-04-30 09:16:40.412 120 11461.66 85.11 56837.56 88888.00 2018-04-30 09:16:40.912 120 11461.71 85.12 56837.53 88888.00 2018-04-30 09:16:41.412 120 11461.65 85.16 56837.54 88888.00 2018-04-30 09:16:41.912 120 11461.59 85.19 56837.58 88888.00 2018-04-30 09:16:42.412 120 11461.68 85.15 56837.54 88888.00 2018-04-30 09:16:42.912 120 11461.69 85.13 56837.59 88888.00 2018-04-30 09:16:43.412 120 11461.65 85.15 56837.66 88888.00 2018-04-30 09:16:43.912 120 11461.66 85.18 56837.63 88888.00 2018-04-30 09:16:44.412 120 11461.65 85.17 56837.65 88888.00 2018-04-30 09:16:44.912 120 11461.59 85.16 56837.65 88888.00 2018-04-30 09:16:45.412 120 11461.68 85.24 56837.65 88888.00 2018-04-30 09:16:45.912 120 11461.75 85.26 56837.64 88888.00 2018-04-30 09:16:46.412 120 11461.71 85.24 56837.63 88888.00 2018-04-30 09:16:46.912 120 11461.66 85.23 56837.62 88888.00 2018-04-30 09:16:47.412 120 11461.75 85.21 56837.62 88888.00 2018-04-30 09:16:47.912 120 11461.66 85.18 56837.64 88888.00 2018-04-30 09:16:48.412 120 11461.63 85.19 56837.65 88888.00 2018-04-30 09:16:48.912 120 11461.71 85.19 56837.62 88888.00 2018-04-30 09:16:49.412 120 11461.70 85.12 56837.60 88888.00 2018-04-30 09:16:49.912 120 11461.63 85.15 56837.60 88888.00 2018-04-30 09:16:50.412 120 11461.75 85.18 56837.59 88888.00 2018-04-30 09:16:50.912 120 11461.70 85.17 56837.51 88888.00 2018-04-30 09:16:51.412 120 11461.63 85.21 56837.44 88888.00 2018-04-30 09:16:51.912 120 11461.65 85.21 56837.38 88888.00 2018-04-30 09:16:52.412 120 11461.70 85.17 56837.34 88888.00 2018-04-30 09:16:52.912 120 11461.69 85.19 56837.35 88888.00 2018-04-30 09:16:53.412 120 11461.69 85.22 56837.39 88888.00 2018-04-30 09:16:53.912 120 11461.71 85.15 56837.39 88888.00 2018-04-30 09:16:54.412 120 11461.68 85.10 56837.37 88888.00 2018-04-30 09:16:54.912 120 11461.68 85.18 56837.38 88888.00 2018-04-30 09:16:55.412 120 11461.69 85.22 56837.32 88888.00 2018-04-30 09:16:55.912 120 11461.59 85.22 56837.26 88888.00 2018-04-30 09:16:56.412 120 11461.61 85.23 56837.27 88888.00 2018-04-30 09:16:56.912 120 11461.65 85.24 56837.24 88888.00 2018-04-30 09:16:57.412 120 11461.70 85.25 56837.20 88888.00 2018-04-30 09:16:57.912 120 11461.72 85.25 56837.16 88888.00 2018-04-30 09:16:58.412 120 11461.76 85.26 56837.19 88888.00 2018-04-30 09:16:58.912 120 11461.76 85.26 56837.16 88888.00 2018-04-30 09:16:59.412 120 11461.66 85.23 56837.15 88888.00 2018-04-30 09:16:59.912 120 11461.73 85.19 56837.07 88888.00 2018-04-30 09:17:00.412 120 11461.73 85.21 56837.11 88888.00 2018-04-30 09:17:00.912 120 11461.72 85.21 56837.09 88888.00 2018-04-30 09:17:01.412 120 11461.72 85.23 56836.98 88888.00 2018-04-30 09:17:01.912 120 11461.72 85.23 56836.95 88888.00 2018-04-30 09:17:02.912 120 11461.69 85.23 56836.95 88888.00 2018-04-30 09:17:03.412 120 11461.71 85.24 56836.89 88888.00 2018-04-30 09:17:03.912 120 11461.73 85.26 56836.92 88888.00 2018-04-30 09:17:04.412 120 11461.69 85.30 56836.82 88888.00 2018-04-30 09:17:04.912 120 11461.70 85.33 56836.87 88888.00 2018-04-30 09:17:05.412 120 11461.65 85.37 56836.81 88888.00 2018-04-30 09:17:05.912 120 11461.68 85.33 56836.73 88888.00 2018-04-30 09:17:06.412 120 11461.72 85.26 56836.68 88888.00 2018-04-30 09:17:06.912 120 11461.70 85.22 56836.68 88888.00 2018-04-30 09:17:07.412 120 11461.71 85.22 56836.64 88888.00 2018-04-30 09:17:07.912 120 11461.79 85.28 56836.57 88888.00 2018-04-30 09:17:08.412 120 11461.79 85.23 56836.57 88888.00 2018-04-30 09:17:08.912 120 11461.75 85.19 56836.63 88888.00 2018-04-30 09:17:09.412 120 11461.77 85.19 56836.58 88888.00 2018-04-30 09:17:09.912 120 11461.76 85.24 56836.58 88888.00 2018-04-30 09:17:10.412 120 11461.77 85.26 56836.56 88888.00 2018-04-30 09:17:10.912 120 11461.80 85.33 56836.55 88888.00 2018-04-30 09:17:11.412 120 11461.77 85.30 56836.49 88888.00 2018-04-30 09:17:11.912 120 11461.73 85.25 56836.48 88888.00 2018-04-30 09:17:12.412 120 11461.76 85.24 56836.48 88888.00 2018-04-30 09:17:12.912 120 11461.75 85.22 56836.50 88888.00 2018-04-30 09:17:13.412 120 11461.72 85.25 56836.43 88888.00 2018-04-30 09:17:13.912 120 11461.72 85.26 56836.36 88888.00 2018-04-30 09:17:14.412 120 11461.77 85.25 56836.35 88888.00 2018-04-30 09:17:14.912 120 11461.75 85.25 56836.34 88888.00 2018-04-30 09:17:15.412 120 11461.77 85.30 56836.34 88888.00 2018-04-30 09:17:16.412 120 11461.72 85.26 56836.32 88888.00 2018-04-30 09:17:16.912 120 11461.76 85.30 56836.31 88888.00 2018-04-30 09:17:17.412 120 11461.80 85.33 56836.28 88888.00 2018-04-30 09:17:17.912 120 11461.82 85.33 56836.28 88888.00 2018-04-30 09:17:18.412 120 11461.75 85.36 56836.26 88888.00 2018-04-30 09:17:18.912 120 11461.76 85.38 56836.28 88888.00 2018-04-30 09:17:19.412 120 11461.73 85.39 56836.24 88888.00 2018-04-30 09:17:19.912 120 11461.69 85.45 56836.21 88888.00 2018-04-30 09:17:20.412 120 11461.72 85.45 56836.18 88888.00 2018-04-30 09:17:20.912 120 11461.82 85.40 56836.12 88888.00 2018-04-30 09:17:21.412 120 11461.82 85.39 56836.08 88888.00 2018-04-30 09:17:21.912 120 11461.77 85.43 56836.09 88888.00 2018-04-30 09:17:22.412 120 11461.82 85.44 56836.11 88888.00 2018-04-30 09:17:22.912 120 11461.79 85.50 56836.11 88888.00 2018-04-30 09:17:23.412 120 11461.75 85.49 56836.09 88888.00 2018-04-30 09:17:23.912 120 11461.82 85.45 56836.09 88888.00 2018-04-30 09:17:24.412 120 11461.75 85.46 56836.09 88888.00 2018-04-30 09:17:24.912 120 11461.75 85.52 56836.08 88888.00 2018-04-30 09:17:25.412 120 11461.80 85.53 56836.08 88888.00 2018-04-30 09:17:25.912 120 11461.77 85.50 56836.09 88888.00 2018-04-30 09:17:26.412 120 11461.73 85.49 56836.10 88888.00 2018-04-30 09:17:26.912 120 11461.72 85.52 56836.08 88888.00 2018-04-30 09:17:27.412 120 11461.77 85.52 56836.05 88888.00 2018-04-30 09:17:27.912 120 11461.78 85.56 56836.00 88888.00 2018-04-30 09:17:28.412 120 11461.79 85.56 56836.04 88888.00 2018-04-30 09:17:28.912 120 11461.84 85.52 56836.04 88888.00 2018-04-30 09:17:29.412 120 11461.76 85.53 56836.05 88888.00 2018-04-30 09:17:29.912 120 11461.71 85.58 56836.05 88888.00 2018-04-30 09:17:30.412 120 11461.75 85.58 56836.04 88888.00 2018-04-30 09:17:30.912 120 11461.70 85.60 56836.02 88888.00 2018-04-30 09:17:31.412 120 11461.66 85.64 56836.02 88888.00 2018-04-30 09:17:31.912 120 11461.65 85.58 56836.04 88888.00 2018-04-30 09:17:32.412 120 11461.61 85.56 56835.99 88888.00 2018-04-30 09:17:32.912 120 11461.66 85.57 56835.96 88888.00 2018-04-30 09:17:33.412 120 11461.70 85.56 56836.00 88888.00 2018-04-30 09:17:33.912 120 11461.61 85.56 56836.08 88888.00 2018-04-30 09:17:34.412 120 11461.54 85.59 56836.08 88888.00 2018-04-30 09:17:34.912 120 11461.58 85.57 56836.05 88888.00 2018-04-30 09:17:35.412 120 11461.58 85.57 56836.06 88888.00 2018-04-30 09:17:35.912 120 11461.50 85.56 56836.02 88888.00 2018-04-30 09:17:36.412 120 11461.58 85.60 56836.02 88888.00 2018-04-30 09:17:36.912 120 11461.57 85.64 56835.98 88888.00 2018-04-30 09:17:37.412 120 11461.50 85.62 56835.99 88888.00 2018-04-30 09:17:37.912 120 11461.50 85.58 56836.04 88888.00 2018-04-30 09:17:38.412 120 11461.49 85.59 56836.05 88888.00 2018-04-30 09:17:38.912 120 11461.44 85.59 56835.98 88888.00 2018-04-30 09:17:39.412 120 11461.38 85.63 56835.96 88888.00 2018-04-30 09:17:39.912 120 11461.42 85.63 56835.91 88888.00 2018-04-30 09:17:40.412 120 11461.43 85.58 56835.86 88888.00 2018-04-30 09:17:40.912 120 11461.38 85.57 56835.91 88888.00 2018-04-30 09:17:41.412 120 11461.42 85.58 56835.92 88888.00 2018-04-30 09:17:41.912 120 11461.36 85.58 56835.89 88888.00 2018-04-30 09:17:42.412 120 11461.27 85.63 56835.91 88888.00 2018-04-30 09:17:42.912 120 11461.34 85.58 56835.90 88888.00 2018-04-30 09:17:43.412 120 11461.34 85.55 56835.85 88888.00 2018-04-30 09:17:43.912 120 11461.29 85.56 56835.91 88888.00 2018-04-30 09:17:44.412 120 11461.31 85.58 56835.90 88888.00 2018-04-30 09:17:44.912 120 11461.31 85.57 56835.87 88888.00 2018-04-30 09:17:45.412 120 11461.24 85.58 56835.79 88888.00 2018-04-30 09:17:45.912 120 11461.30 85.58 56835.73 88888.00 2018-04-30 09:17:46.412 120 11461.35 85.63 56835.74 88888.00 2018-04-30 09:17:46.912 120 11461.29 85.63 56835.77 88888.00 2018-04-30 09:17:47.912 120 11461.30 85.49 56835.68 88888.00 2018-04-30 09:17:48.412 120 11461.23 85.51 56835.70 88888.00 2018-04-30 09:17:48.912 120 11461.26 85.56 56835.67 88888.00 2018-04-30 09:17:49.412 120 11461.33 85.55 56835.71 88888.00 2018-04-30 09:17:49.912 120 11461.27 85.53 56835.72 88888.00 2018-04-30 09:17:50.412 120 11461.17 85.51 56835.67 88888.00 2018-04-30 09:17:50.912 120 11461.21 85.46 56835.61 88888.00 2018-04-30 09:17:51.412 120 11461.21 85.45 56835.63 88888.00 2018-04-30 09:17:51.912 120 11461.10 85.44 56835.57 88888.00 2018-04-30 09:17:52.412 120 11461.13 85.45 56835.48 88888.00 2018-04-30 09:17:52.912 120 11461.20 85.46 56835.49 88888.00 2018-04-30 09:17:53.412 120 11461.19 85.51 56835.51 88888.00 2018-04-30 09:17:53.912 120 11461.21 85.50 56835.42 88888.00 2018-04-30 09:17:54.412 120 11461.26 85.50 56835.39 88888.00 2018-04-30 09:17:54.912 120 11461.19 85.47 56835.38 88888.00 2018-04-30 09:17:55.412 120 11461.20 85.40 56835.36 88888.00 2018-04-30 09:17:55.912 120 11461.21 85.40 56835.29 88888.00 2018-04-30 09:17:56.412 120 11461.19 85.38 56835.26 88888.00 2018-04-30 09:17:56.912 120 11461.15 85.40 56835.19 88888.00 2018-04-30 09:17:57.412 120 11461.16 85.42 56835.16 88888.00 2018-04-30 09:17:57.912 120 11461.14 85.39 56835.13 88888.00 2018-04-30 09:17:58.412 120 11461.09 85.42 56835.16 88888.00 2018-04-30 09:17:58.912 120 11461.12 85.42 56835.10 88888.00 2018-04-30 09:17:59.412 120 11461.09 85.39 56835.00 88888.00 2018-04-30 09:17:59.912 120 11461.06 85.39 56834.97 88888.00 2018-04-30 09:18:00.412 120 11461.08 85.44 56834.95 88888.00 2018-04-30 09:18:00.912 120 11461.14 85.39 56834.95 88888.00 2018-04-30 09:18:01.412 120 11461.05 85.36 56834.88 88888.00 2018-04-30 09:18:01.912 120 11461.03 85.42 56834.76 88888.00 2018-04-30 09:18:02.412 120 11461.10 85.39 56834.71 88888.00 2018-04-30 09:18:02.912 120 11461.08 85.35 56834.68 88888.00 2018-04-30 09:18:03.412 120 11461.03 85.36 56834.68 88888.00 2018-04-30 09:18:03.912 120 11461.00 85.38 56834.61 88888.00 2018-04-30 09:18:04.412 120 11460.95 85.32 56834.62 88888.00 2018-04-30 09:18:04.912 120 11460.92 85.31 56834.57 88888.00 2018-04-30 09:18:05.412 120 11460.99 85.33 56834.51 88888.00 2018-04-30 09:18:05.912 120 11460.93 85.35 56834.44 88888.00 2018-04-30 09:18:06.412 120 11460.84 85.36 56834.44 88888.00 2018-04-30 09:18:06.912 120 11460.84 85.35 56834.39 88888.00 2018-04-30 09:18:07.412 120 11460.84 85.25 56834.33 88888.00 2018-04-30 09:18:07.912 120 11460.87 85.24 56834.26 88888.00 2018-04-30 09:18:08.412 120 11460.92 85.30 56834.20 88888.00 2018-04-30 09:18:08.912 120 11460.93 85.25 56834.13 88888.00 2018-04-30 09:18:09.412 120 11460.82 85.21 56834.12 88888.00 2018-04-30 09:18:09.912 120 11460.81 85.22 56834.09 88888.00 2018-04-30 09:18:10.412 120 11460.82 85.19 56834.06 88888.00 2018-04-30 09:18:10.912 120 11460.77 85.19 56834.03 88888.00 2018-04-30 09:18:11.412 120 11460.80 85.21 56834.04 88888.00 2018-04-30 09:18:11.912 120 11460.79 85.13 56834.04 88888.00 2018-04-30 09:18:12.412 120 11460.78 85.12 56833.95 88888.00 2018-04-30 09:18:12.912 120 11460.80 85.16 56833.92 88888.00 2018-04-30 09:18:13.412 120 11460.81 85.17 56833.84 88888.00 2018-04-30 09:18:13.912 120 11460.72 85.15 56833.80 88888.00 2018-04-30 09:18:14.412 120 11460.66 85.12 56833.82 88888.00 2018-04-30 09:18:14.912 120 11460.68 85.09 56833.75 88888.00 2018-04-30 09:18:15.412 120 11460.67 85.10 56833.68 88888.00 2018-04-30 09:18:15.912 120 11460.73 85.15 56833.68 88888.00 2018-04-30 09:18:16.412 120 11460.73 85.13 56833.67 88888.00 2018-04-30 09:18:16.912 120 11460.67 85.10 56833.63 88888.00 2018-04-30 09:18:17.412 120 11460.64 85.11 56833.53 88888.00 2018-04-30 09:18:17.912 120 11460.70 85.10 56833.46 88888.00 2018-04-30 09:18:18.412 120 11460.68 85.12 56833.42 88888.00 2018-04-30 09:18:19.412 120 11460.66 85.11 56833.49 88888.00 2018-04-30 09:18:19.912 120 11460.65 85.10 56833.49 88888.00 2018-04-30 09:18:20.412 120 11460.63 85.10 56833.49 88888.00 2018-04-30 09:18:20.912 120 11460.65 85.11 56833.46 88888.00 2018-04-30 09:18:21.412 120 11460.66 85.10 56833.43 88888.00 2018-04-30 09:18:21.912 120 11460.61 85.06 56833.41 88888.00 2018-04-30 09:18:22.412 120 11460.64 85.06 56833.39 88888.00 2018-04-30 09:18:22.912 120 11460.65 85.10 56833.30 88888.00 2018-04-30 09:18:23.412 120 11460.59 85.02 56833.28 88888.00 2018-04-30 09:18:23.912 120 11460.59 85.02 56833.34 88888.00 2018-04-30 09:18:24.412 120 11460.66 85.01 56833.36 88888.00 2018-04-30 09:18:24.912 120 11460.66 84.97 56833.36 88888.00 2018-04-30 09:18:25.412 120 11460.59 85.03 56833.33 88888.00 2018-04-30 09:18:25.912 120 11460.66 85.10 56833.32 88888.00 2018-04-30 09:18:26.412 120 11460.63 85.10 56833.30 88888.00 2018-04-30 09:18:26.912 120 11460.54 85.08 56833.28 88888.00 2018-04-30 09:18:27.412 120 11460.51 85.09 56833.32 88888.00 2018-04-30 09:18:27.912 120 11460.57 85.04 56833.32 88888.00 2018-04-30 09:18:28.412 120 11460.49 85.05 56833.35 88888.00 2018-04-30 09:18:29.413 120 11460.58 85.03 56833.26 88888.00 2018-04-30 09:18:29.913 120 11460.51 85.01 56833.24 88888.00 2018-04-30 09:18:30.413 120 11460.47 85.03 56833.33 88888.00 2018-04-30 09:18:30.913 120 11460.51 85.06 56833.34 88888.00 2018-04-30 09:18:31.413 120 11460.45 85.03 56833.32 88888.00 2018-04-30 09:18:31.913 120 11460.40 85.05 56833.33 88888.00 2018-04-30 09:18:32.413 120 11460.46 85.06 56833.34 88888.00 2018-04-30 09:18:32.913 120 11460.39 85.05 56833.29 88888.00 2018-04-30 09:18:33.413 120 11460.38 85.01 56833.24 88888.00 2018-04-30 09:18:33.913 120 11460.43 84.98 56833.22 88888.00 2018-04-30 09:18:34.413 120 11460.43 84.96 56833.22 88888.00 2018-04-30 09:18:34.913 120 11460.36 84.92 56833.23 88888.00 2018-04-30 09:18:35.413 120 11460.37 84.95 56833.22 88888.00 2018-04-30 09:18:35.913 120 11460.38 84.96 56833.22 88888.00 2018-04-30 09:18:36.413 120 11460.32 84.92 56833.23 88888.00 2018-04-30 09:18:36.913 120 11460.31 84.90 56833.22 88888.00 2018-04-30 09:18:37.413 120 11460.38 84.89 56833.21 88888.00 2018-04-30 09:18:37.913 120 11460.34 84.90 56833.24 88888.00 2018-04-30 09:18:38.413 120 11460.34 84.92 56833.27 88888.00 2018-04-30 09:18:38.913 120 11460.40 84.91 56833.27 88888.00 2018-04-30 09:18:39.413 120 11460.32 84.85 56833.21 88888.00 2018-04-30 09:18:39.913 120 11460.30 84.87 56833.17 88888.00 2018-04-30 09:18:40.413 120 11460.34 84.88 56833.13 88888.00 2018-04-30 09:18:40.913 120 11460.31 84.87 56833.10 88888.00 2018-04-30 09:18:41.413 120 11460.30 84.89 56833.14 88888.00 2018-04-30 09:18:41.913 120 11460.34 84.87 56833.08 88888.00 2018-04-30 09:18:42.413 120 11460.33 84.85 56833.10 88888.00 2018-04-30 09:18:42.913 120 11460.31 84.83 56833.09 88888.00 2018-04-30 09:18:43.413 120 11460.29 84.79 56833.07 88888.00 2018-04-30 09:18:43.913 120 11460.36 84.74 56832.98 88888.00 2018-04-30 09:18:44.413 120 11460.37 84.71 56833.00 88888.00 2018-04-30 09:18:44.913 120 11460.38 84.68 56832.96 88888.00 2018-04-30 09:18:45.413 120 11460.40 84.64 56832.85 88888.00 2018-04-30 09:18:45.913 120 11460.40 84.68 56832.84 88888.00 2018-04-30 09:18:46.413 120 11460.43 84.67 56832.82 88888.00 2018-04-30 09:18:46.913 120 11460.46 84.67 56832.76 88888.00 2018-04-30 09:18:47.413 120 11460.38 84.61 56832.75 88888.00 2018-04-30 09:18:47.913 120 11460.41 84.56 56832.69 88888.00 2018-04-30 09:18:48.413 120 11460.45 84.60 56832.65 88888.00 2018-04-30 09:18:48.913 120 11460.44 84.57 56832.69 88888.00 2018-04-30 09:18:49.413 120 11460.37 84.56 56832.69 88888.00 2018-04-30 09:18:49.913 120 11460.37 84.56 56832.65 88888.00 2018-04-30 09:18:50.913 120 11460.36 84.51 56832.65 88888.00 2018-04-30 09:18:51.413 120 11460.36 84.51 56832.68 88888.00 2018-04-30 09:18:51.913 120 11460.40 84.50 56832.65 88888.00 2018-04-30 09:18:52.413 120 11460.38 84.54 56832.60 88888.00 2018-04-30 09:18:52.913 120 11460.37 84.54 56832.52 88888.00 2018-04-30 09:18:53.413 120 11460.36 84.50 56832.49 88888.00 2018-04-30 09:18:53.913 120 11460.32 84.49 56832.49 88888.00 2018-04-30 09:18:54.413 120 11460.31 84.53 56832.51 88888.00 2018-04-30 09:18:54.913 120 11460.33 84.45 56832.50 88888.00 2018-04-30 09:18:55.413 120 11460.34 84.44 56832.50 88888.00 2018-04-30 09:18:55.913 120 11460.33 84.51 56832.46 88888.00 2018-04-30 09:18:56.413 120 11460.34 84.48 56832.44 88888.00 2018-04-30 09:18:56.913 120 11460.30 84.47 56832.44 88888.00 2018-04-30 09:18:57.413 120 11460.26 84.43 56832.46 88888.00 2018-04-30 09:18:57.913 120 11460.33 84.40 56832.41 88888.00 2018-04-30 09:18:58.413 120 11460.31 84.38 56832.33 88888.00 2018-04-30 09:18:58.913 120 11460.25 84.41 56832.32 88888.00 2018-04-30 09:18:59.413 120 11460.27 84.43 56832.32 88888.00 2018-04-30 09:18:59.913 120 11460.26 84.36 56832.31 88888.00 2018-04-30 09:19:00.913 120 11460.25 84.30 56832.24 88888.00 2018-04-30 09:19:01.413 120 11460.23 84.36 56832.25 88888.00 2018-04-30 09:19:01.913 120 11460.24 84.41 56832.21 88888.00 2018-04-30 09:19:02.413 120 11460.30 84.34 56832.17 88888.00 2018-04-30 09:19:02.913 120 11460.25 84.30 56832.18 88888.00 2018-04-30 09:19:03.413 120 11460.18 84.27 56832.13 88888.00 2018-04-30 09:19:03.913 120 11460.13 84.24 56832.10 88888.00 2018-04-30 09:19:04.413 120 11460.23 84.22 56832.05 88888.00 2018-04-30 09:19:04.913 120 11460.18 84.23 56832.07 88888.00 2018-04-30 09:19:05.413 120 11460.11 84.27 56832.14 88888.00 2018-04-30 09:19:05.913 120 11460.19 84.28 56832.12 88888.00 2018-04-30 09:19:06.413 120 11460.17 84.24 56832.05 88888.00 2018-04-30 09:19:06.913 120 11460.12 84.22 56832.08 88888.00 2018-04-30 09:19:07.413 120 11460.18 84.24 56832.04 88888.00 2018-04-30 09:19:07.913 120 11460.19 84.19 56831.94 88888.00 2018-04-30 09:19:08.413 120 11460.16 84.20 56831.87 88888.00 2018-04-30 09:19:08.913 120 11460.19 84.26 56831.89 88888.00 2018-04-30 09:19:09.413 120 11460.18 84.27 56831.86 88888.00 2018-04-30 09:19:09.913 120 11460.12 84.21 56831.80 88888.00 2018-04-30 09:19:10.413 120 11460.17 84.20 56831.82 88888.00 2018-04-30 09:19:10.913 120 11460.15 84.17 56831.81 88888.00 2018-04-30 09:19:11.413 120 11460.06 84.16 56831.80 88888.00 2018-04-30 09:19:11.913 120 11460.09 84.20 56831.85 88888.00 2018-04-30 09:19:12.413 120 11460.15 84.19 56831.85 88888.00 2018-04-30 09:19:12.913 120 11460.13 84.16 56831.85 88888.00 2018-04-30 09:19:13.413 120 11460.12 84.15 56831.81 88888.00 2018-04-30 09:19:13.913 120 11460.17 84.15 56831.82 88888.00 2018-04-30 09:19:14.413 120 11460.18 84.17 56831.81 88888.00 2018-04-30 09:19:14.913 120 11460.09 84.15 56831.76 88888.00 2018-04-30 09:19:15.413 120 11460.09 84.17 56831.76 88888.00 2018-04-30 09:19:15.913 120 11460.03 84.15 56831.76 88888.00 2018-04-30 09:19:16.413 120 11460.05 84.13 56831.73 88888.00 2018-04-30 09:19:16.913 120 11460.15 84.19 56831.80 88888.00 2018-04-30 09:19:17.413 120 11460.10 84.15 56831.83 88888.00 2018-04-30 09:19:17.913 120 11460.05 84.13 56831.78 88888.00 2018-04-30 09:19:18.413 120 11459.99 84.15 56831.73 88888.00 2018-04-30 09:19:18.913 120 11460.02 84.10 56831.73 88888.00 2018-04-30 09:19:19.413 120 11460.02 84.10 56831.73 88888.00 2018-04-30 09:19:19.913 120 11460.01 84.11 56831.75 88888.00 2018-04-30 09:19:20.413 120 11460.02 84.13 56831.72 88888.00 2018-04-30 09:19:20.913 120 11459.94 84.17 56831.73 88888.00 2018-04-30 09:19:21.413 120 11459.99 84.16 56831.75 88888.00 2018-04-30 09:19:21.913 120 11460.02 84.13 56831.74 88888.00 2018-04-30 09:19:22.413 120 11459.94 84.15 56831.70 88888.00 2018-04-30 09:19:22.913 120 11459.96 84.16 56831.72 88888.00 2018-04-30 09:19:23.413 120 11459.95 84.14 56831.75 88888.00 2018-04-30 09:19:23.913 120 11459.91 84.13 56831.81 88888.00 2018-04-30 09:19:24.413 120 11459.95 84.10 56831.83 88888.00 2018-04-30 09:19:24.913 120 11459.96 84.14 56831.80 88888.00 2018-04-30 09:19:25.413 120 11459.90 84.13 56831.73 88888.00 2018-04-30 09:19:25.913 120 11459.82 84.15 56831.72 88888.00 2018-04-30 09:19:26.413 120 11459.85 84.17 56831.78 88888.00 2018-04-30 09:19:26.913 120 11459.87 84.11 56831.80 88888.00 2018-04-30 09:19:27.413 120 11459.80 84.03 56831.80 88888.00 2018-04-30 09:19:27.913 120 11459.83 84.10 56831.83 88888.00 2018-04-30 09:19:28.413 120 11459.83 84.09 56831.87 88888.00 2018-04-30 09:19:28.913 120 11459.77 84.07 56831.86 88888.00 2018-04-30 09:19:29.413 120 11459.77 84.07 56831.85 88888.00 2018-04-30 09:19:29.913 120 11459.80 84.07 56831.91 88888.00 2018-04-30 09:19:30.413 120 11459.73 84.06 56831.87 88888.00 2018-04-30 09:19:30.913 120 11459.70 84.06 56831.87 88888.00 2018-04-30 09:19:31.413 120 11459.74 84.06 56831.92 88888.00 2018-04-30 09:19:31.913 120 11459.69 84.04 56831.94 88888.00 2018-04-30 09:19:32.413 120 11459.64 84.06 56831.95 88888.00 2018-04-30 09:19:32.913 120 11459.69 84.07 56831.94 88888.00 2018-04-30 09:19:33.413 120 11459.68 84.04 56831.98 88888.00 2018-04-30 09:19:33.913 120 11459.59 84.03 56831.94 88888.00 2018-04-30 09:19:34.413 120 11459.61 84.04 56831.95 88888.00 2018-04-30 09:19:34.913 120 11459.63 84.03 56831.98 88888.00 2018-04-30 09:19:35.413 120 11459.62 84.03 56831.93 88888.00 2018-04-30 09:19:35.913 120 11459.59 84.04 56831.95 88888.00 2018-04-30 09:19:36.413 120 11459.54 84.03 56831.98 88888.00 2018-04-30 09:19:36.913 120 11459.49 84.02 56831.94 88888.00 2018-04-30 09:19:37.413 120 11459.56 84.06 56831.95 88888.00 2018-04-30 09:19:37.913 120 11459.62 84.06 56831.96 88888.00 2018-04-30 09:19:38.413 120 11459.57 84.01 56831.99 88888.00 2018-04-30 09:19:38.913 120 11459.57 84.03 56832.01 88888.00 2018-04-30 09:19:39.413 120 11459.62 84.04 56832.07 88888.00 2018-04-30 09:19:39.913 120 11459.62 84.08 56832.05 88888.00 2018-04-30 09:19:40.413 120 11459.63 84.08 56831.96 88888.00 2018-04-30 09:19:40.913 120 11459.67 84.04 56832.04 88888.00 2018-04-30 09:19:41.413 120 11459.62 84.07 56832.05 88888.00 2018-04-30 09:19:41.913 120 11459.62 84.14 56832.00 88888.00 2018-04-30 09:19:42.413 120 11459.69 84.15 56832.04 88888.00 2018-04-30 09:19:42.913 120 11459.64 84.08 56832.10 88888.00 2018-04-30 09:19:43.413 120 11459.63 84.06 56832.15 88888.00 2018-04-30 09:19:43.913 120 11459.67 84.09 56832.18 88888.00 2018-04-30 09:19:44.413 120 11459.67 84.09 56832.25 88888.00 2018-04-30 09:19:44.913 120 11459.59 84.11 56832.25 88888.00 2018-04-30 09:19:45.413 120 11459.62 84.08 56832.18 88888.00 2018-04-30 09:19:45.913 120 11459.67 83.87 56832.20 88888.00 2018-04-30 09:19:46.413 120 11459.62 84.01 56832.19 88888.00 2018-04-30 09:19:46.913 120 11459.62 84.11 56832.20 88888.00 2018-04-30 09:19:47.413 120 11459.70 84.11 56832.18 88888.00 2018-04-30 09:19:47.913 120 11459.68 84.14 56832.17 88888.00 2018-04-30 09:19:48.413 120 11459.63 84.15 56832.18 88888.00 2018-04-30 09:19:48.913 120 11459.75 84.13 56832.23 88888.00 2018-04-30 09:19:49.413 120 11459.70 84.11 56832.19 88888.00 2018-04-30 09:19:49.913 120 11459.68 84.10 56832.27 88888.00 2018-04-30 09:19:50.413 120 11459.71 84.16 56832.24 88888.00 2018-04-30 09:19:50.913 120 11459.70 84.10 56832.21 88888.00 2018-04-30 09:19:51.413 120 11459.64 84.15 56832.25 88888.00 2018-04-30 09:19:51.913 120 11459.69 84.15 56832.32 88888.00 2018-04-30 09:19:52.413 120 11459.71 84.14 56832.34 88888.00 2018-04-30 09:19:52.913 120 11459.66 84.15 56832.32 88888.00 2018-04-30 09:19:53.413 120 11459.67 84.17 56832.37 88888.00 2018-04-30 09:19:53.913 120 11459.70 84.17 56832.36 88888.00 2018-04-30 09:19:54.413 120 11459.66 84.16 56832.43 88888.00 2018-04-30 09:19:54.913 120 11459.59 84.17 56832.49 88888.00 2018-04-30 09:19:55.413 120 11459.57 84.16 56832.50 88888.00 2018-04-30 09:19:55.913 120 11459.53 84.20 56832.49 88888.00 2018-04-30 09:19:56.413 120 11459.47 84.19 56832.56 88888.00 2018-04-30 09:19:56.913 120 11459.52 84.17 56832.63 88888.00 2018-04-30 09:19:57.413 120 11459.53 84.17 56832.65 88888.00 2018-04-30 09:19:57.913 120 11459.50 84.26 56832.66 88888.00 2018-04-30 09:19:58.413 120 11459.49 84.26 56832.70 88888.00 2018-04-30 09:19:58.913 120 11459.45 84.26 56832.75 88888.00 2018-04-30 09:19:59.413 120 11459.39 84.30 56832.83 88888.00 2018-04-30 09:19:59.913 120 11459.40 84.33 56832.91 88888.00 2018-04-30 09:20:00.413 120 11459.36 84.29 56832.90 88888.00 2018-04-30 09:20:00.913 120 11459.35 84.28 56832.89 88888.00 2018-04-30 09:20:01.413 120 11459.35 84.34 56832.98 88888.00 2018-04-30 09:20:01.913 120 11459.27 84.29 56833.08 88888.00 2018-04-30 09:20:02.413 120 11459.24 84.28 56833.05 88888.00 2018-04-30 09:20:02.913 120 11459.27 84.34 56833.03 88888.00 2018-04-30 09:20:03.913 120 11459.25 84.33 56833.08 88888.00 2018-04-30 09:20:04.413 120 11459.20 84.35 56833.10 88888.00 2018-04-30 09:20:04.913 120 11459.21 84.40 56833.18 88888.00 2018-04-30 09:20:05.413 120 11459.15 84.36 56833.24 88888.00 2018-04-30 09:20:05.913 120 11459.13 84.40 56833.28 88888.00 2018-04-30 09:20:06.413 120 11459.13 84.35 56833.30 88888.00 2018-04-30 09:20:06.913 120 11459.01 84.34 56833.35 88888.00 2018-04-30 09:20:07.413 120 11458.99 84.36 56833.42 88888.00 2018-04-30 09:20:07.913 120 11459.01 84.41 56833.41 88888.00 2018-04-30 09:20:08.413 120 11459.00 84.45 56833.43 88888.00 2018-04-30 09:20:08.913 120 11458.99 84.44 56833.50 88888.00 2018-04-30 09:20:09.413 120 11459.00 84.41 56833.53 88888.00 2018-04-30 09:20:09.913 120 11458.99 84.45 56833.53 88888.00 2018-04-30 09:20:10.413 120 11458.95 84.47 56833.52 88888.00 2018-04-30 09:20:10.913 120 11458.92 84.49 56833.52 88888.00 2018-04-30 09:20:11.413 120 11458.98 84.45 56833.52 88888.00 2018-04-30 09:20:11.913 120 11459.01 84.40 56833.56 88888.00 2018-04-30 09:20:12.413 120 11458.97 84.44 56833.61 88888.00 2018-04-30 09:20:12.913 120 11459.01 84.45 56833.60 88888.00 2018-04-30 09:20:13.913 120 11459.00 84.49 56833.65 88888.00 2018-04-30 09:20:14.413 120 11458.98 84.51 56833.68 88888.00 2018-04-30 09:20:14.913 120 11458.93 84.53 56833.72 88888.00 2018-04-30 09:20:15.413 120 11458.90 84.54 56833.79 88888.00 2018-04-30 09:20:15.913 120 11458.94 84.56 56833.84 88888.00 2018-04-30 09:20:16.413 120 11458.94 84.55 56833.79 88888.00 2018-04-30 09:20:16.913 120 11458.85 84.54 56833.80 88888.00 2018-04-30 09:20:17.413 120 11458.87 84.60 56833.85 88888.00 2018-04-30 09:20:17.913 120 11458.84 84.58 56833.91 88888.00 2018-04-30 09:20:18.413 120 11458.81 84.63 56833.94 88888.00 2018-04-30 09:20:18.913 120 11458.84 84.64 56833.97 88888.00 2018-04-30 09:20:19.413 120 11458.84 84.63 56833.98 88888.00 2018-04-30 09:20:19.913 120 11458.79 84.62 56834.00 88888.00 2018-04-30 09:20:20.413 120 11458.78 84.65 56834.03 88888.00 2018-04-30 09:20:20.913 120 11458.84 84.63 56834.07 88888.00 2018-04-30 09:20:21.413 120 11458.83 84.64 56834.10 88888.00 2018-04-30 09:20:21.913 120 11458.80 84.68 56834.11 88888.00 2018-04-30 09:20:22.413 120 11458.80 84.64 56834.13 88888.00 2018-04-30 09:20:22.913 120 11458.70 84.70 56834.13 88888.00 2018-04-30 09:20:23.413 120 11458.64 84.74 56834.17 88888.00 2018-04-30 09:20:23.913 120 11458.72 84.68 56834.25 88888.00 2018-04-30 09:20:24.413 120 11458.66 84.60 56834.32 88888.00 2018-04-30 09:20:24.913 120 11458.60 84.65 56834.29 88888.00 2018-04-30 09:20:25.413 120 11458.63 84.70 56834.26 88888.00 2018-04-30 09:20:25.913 120 11458.60 84.75 56834.27 88888.00 2018-04-30 09:20:26.413 120 11458.57 84.81 56834.36 88888.00 2018-04-30 09:20:26.913 120 11458.57 84.83 56834.40 88888.00 2018-04-30 09:20:27.413 120 11458.50 84.79 56834.45 88888.00 2018-04-30 09:20:27.913 120 11458.43 84.79 56834.52 88888.00 2018-04-30 09:20:28.413 120 11458.43 84.83 56834.52 88888.00 2018-04-30 09:20:28.913 120 11458.42 84.84 56834.59 88888.00 2018-04-30 09:20:29.413 120 11458.28 84.82 56834.57 88888.00 2018-04-30 09:20:29.913 120 11458.30 84.83 56834.63 88888.00 2018-04-30 09:20:30.413 120 11458.30 84.82 56834.65 88888.00 2018-04-30 09:20:30.913 120 11458.21 84.84 56834.75 88888.00 2018-04-30 09:20:31.413 120 11458.21 84.88 56834.87 88888.00 2018-04-30 09:20:31.913 120 11458.21 84.91 56834.91 88888.00 2018-04-30 09:20:32.413 120 11458.22 84.88 56834.94 88888.00 2018-04-30 09:20:32.913 120 11458.18 84.88 56834.90 88888.00 2018-04-30 09:20:33.404 120 11458.27 84.94 56834.99 88888.00 2018-04-30 09:20:33.904 120 11458.21 84.95 56834.99 88888.00 2018-04-30 09:20:34.404 120 11458.18 84.95 56835.02 88888.00 2018-04-30 09:20:34.904 120 11458.21 85.01 56835.13 88888.00 2018-04-30 09:20:35.404 120 11458.17 85.01 56835.20 88888.00 2018-04-30 09:20:35.904 120 11458.09 84.99 56835.21 88888.00 2018-04-30 09:20:36.404 120 11458.03 84.96 56835.27 88888.00 2018-04-30 09:20:36.904 120 11458.03 85.02 56835.32 88888.00 2018-04-30 09:20:37.404 120 11458.00 85.09 56835.34 88888.00 2018-04-30 09:20:37.904 120 11458.01 85.12 56835.42 88888.00 2018-04-30 09:20:38.404 120 11458.01 85.19 56835.41 88888.00 2018-04-30 09:20:38.904 120 11457.99 85.21 56835.45 88888.00 2018-04-30 09:20:39.404 120 11457.93 85.26 56835.54 88888.00 2018-04-30 09:20:39.904 120 11457.99 85.30 56835.58 88888.00 2018-04-30 09:20:40.404 120 11457.92 85.31 56835.61 88888.00 2018-04-30 09:20:40.904 120 11457.92 85.30 56835.63 88888.00 2018-04-30 09:20:41.404 120 11457.95 85.29 56835.61 88888.00 2018-04-30 09:20:41.904 120 11457.93 85.30 56835.61 88888.00 2018-04-30 09:20:42.404 120 11457.89 85.36 56835.64 88888.00 2018-04-30 09:20:42.904 120 11457.92 85.39 56835.67 88888.00 2018-04-30 09:20:43.404 120 11457.83 85.42 56835.68 88888.00 2018-04-30 09:20:43.904 120 11457.74 85.40 56835.79 88888.00 2018-04-30 09:20:44.404 120 11457.81 85.43 56835.89 88888.00 2018-04-30 09:20:45.404 120 11457.75 85.50 56835.87 88888.00 2018-04-30 09:20:45.904 120 11457.81 85.52 56835.96 88888.00 2018-04-30 09:20:46.404 120 11457.81 85.49 56835.99 88888.00 2018-04-30 09:20:46.904 120 11457.73 85.52 56836.02 88888.00 2018-04-30 09:20:47.404 120 11457.76 85.57 56836.10 88888.00 2018-04-30 09:20:47.904 120 11457.75 85.58 56836.10 88888.00 2018-04-30 09:20:48.404 120 11457.70 85.58 56836.15 88888.00 2018-04-30 09:20:48.904 120 11457.65 85.57 56836.13 88888.00 2018-04-30 09:20:49.404 120 11457.68 85.57 56836.11 88888.00 2018-04-30 09:20:49.904 120 11457.66 85.59 56836.16 88888.00 2018-04-30 09:20:50.404 120 11457.68 85.60 56836.21 88888.00 2018-04-30 09:20:50.904 120 11457.74 85.62 56836.28 88888.00 2018-04-30 09:20:51.404 120 11457.70 85.66 56836.31 88888.00 2018-04-30 09:20:51.904 120 11457.62 85.72 56836.32 88888.00 2018-04-30 09:20:52.404 120 11457.68 85.72 56836.38 88888.00 2018-04-30 09:20:52.904 120 11457.65 85.72 56836.43 88888.00 2018-04-30 09:20:53.404 120 11457.52 85.77 56836.43 88888.00 2018-04-30 09:20:53.904 120 11457.48 85.83 56836.45 88888.00 2018-04-30 09:20:54.404 120 11457.55 85.84 56836.47 88888.00 2018-04-30 09:20:55.404 120 11457.51 85.83 56836.49 88888.00 2018-04-30 09:20:55.904 120 11457.52 85.85 56836.48 88888.00 2018-04-30 09:20:56.404 120 11457.42 85.85 56836.48 88888.00 2018-04-30 09:20:56.904 120 11457.38 85.85 56836.54 88888.00 2018-04-30 09:20:57.404 120 11457.41 85.86 56836.53 88888.00 2018-04-30 09:20:57.904 120 11457.38 85.84 56836.51 88888.00 2018-04-30 09:20:58.404 120 11457.39 85.90 56836.54 88888.00 2018-04-30 09:20:58.904 120 11457.45 85.93 56836.53 88888.00 2018-04-30 09:20:59.404 120 11457.40 85.90 56836.45 88888.00 2018-04-30 09:20:59.904 120 11457.37 85.91 56836.47 88888.00 2018-04-30 09:21:00.404 120 11457.39 85.93 56836.48 88888.00 2018-04-30 09:21:00.904 120 11457.26 85.94 56836.51 88888.00 2018-04-30 09:21:01.404 120 11457.27 86.00 56836.54 88888.00 2018-04-30 09:21:01.904 120 11457.31 86.05 56836.49 88888.00 2018-04-30 09:21:02.404 120 11457.32 86.04 56836.45 88888.00 2018-04-30 09:21:02.904 120 11457.24 86.07 56836.39 88888.00 2018-04-30 09:21:03.404 120 11457.21 86.11 56836.35 88888.00 2018-04-30 09:21:03.904 120 11457.25 86.08 56836.35 88888.00 2018-04-30 09:21:04.404 120 11457.21 86.12 56836.32 88888.00 2018-04-30 09:21:04.904 120 11457.20 86.15 56836.31 88888.00 2018-04-30 09:21:05.404 120 11457.25 86.11 56836.28 88888.00 2018-04-30 09:21:05.904 120 11457.14 86.10 56836.21 88888.00 2018-04-30 09:21:06.404 120 11457.12 86.14 56836.15 88888.00 2018-04-30 09:21:06.904 120 11457.18 86.15 56836.15 88888.00 2018-04-30 09:21:07.404 120 11457.16 86.13 56836.15 88888.00 2018-04-30 09:21:07.904 120 11457.12 86.17 56836.12 88888.00 2018-04-30 09:21:08.404 120 11457.17 86.18 56836.04 88888.00 2018-04-30 09:21:08.904 120 11457.16 86.17 56836.08 88888.00 2018-04-30 09:21:09.404 120 11457.18 86.20 56836.11 88888.00 2018-04-30 09:21:09.904 120 11457.19 86.26 56836.09 88888.00 2018-04-30 09:21:10.404 120 11457.18 86.23 56836.03 88888.00 2018-04-30 09:21:10.904 120 11457.14 86.21 56835.96 88888.00 2018-04-30 09:21:11.404 120 11457.19 86.23 56835.93 88888.00 2018-04-30 09:21:11.904 120 11457.17 86.20 56835.92 88888.00 2018-04-30 09:21:12.404 120 11457.09 86.18 56835.92 88888.00 2018-04-30 09:21:12.904 120 11457.06 86.18 56835.97 88888.00 2018-04-30 09:21:13.404 120 11457.10 86.20 56835.97 88888.00 2018-04-30 09:21:13.904 120 11457.10 86.20 56835.87 88888.00 2018-04-30 09:21:14.404 120 11457.09 86.24 56835.80 88888.00 2018-04-30 09:21:14.904 120 11457.07 86.24 56835.81 88888.00 2018-04-30 09:21:15.404 120 11457.06 86.20 56835.81 88888.00 2018-04-30 09:21:15.904 120 11457.00 86.24 56835.86 88888.00 2018-04-30 09:21:16.404 120 11457.04 86.30 56835.87 88888.00 2018-04-30 09:21:16.904 120 11457.03 86.30 56835.83 88888.00 2018-04-30 09:21:17.404 120 11456.98 86.26 56835.79 88888.00 2018-04-30 09:21:17.904 120 11457.09 86.24 56835.72 88888.00 2018-04-30 09:21:18.404 120 11457.00 86.21 56835.71 88888.00 2018-04-30 09:21:18.904 120 11456.89 86.30 56835.76 88888.00 2018-04-30 09:21:19.404 120 11456.92 86.33 56835.71 88888.00 2018-04-30 09:21:19.904 120 11456.95 86.31 56835.65 88888.00 2018-04-30 09:21:20.404 120 11456.84 86.32 56835.63 88888.00 2018-04-30 09:21:20.904 120 11456.89 86.37 56835.65 88888.00 2018-04-30 09:21:21.404 120 11456.93 86.34 56835.64 88888.00 2018-04-30 09:21:21.904 120 11456.88 86.34 56835.66 88888.00 2018-04-30 09:21:22.404 120 11456.83 86.39 56835.64 88888.00 2018-04-30 09:21:22.904 120 11456.86 86.42 56835.64 88888.00 2018-04-30 09:21:23.404 120 11456.86 86.40 56835.59 88888.00 2018-04-30 09:21:23.904 120 11456.83 86.40 56835.55 88888.00 2018-04-30 09:21:24.404 120 11456.83 86.40 56835.57 88888.00 2018-04-30 09:21:24.904 120 11456.78 86.42 56835.59 88888.00 2018-04-30 09:21:25.404 120 11456.69 86.42 56835.58 88888.00 2018-04-30 09:21:25.904 120 11456.75 86.41 56835.60 88888.00 2018-04-30 09:21:26.404 120 11456.75 86.42 56835.66 88888.00 2018-04-30 09:21:26.904 120 11456.72 86.48 56835.64 88888.00 2018-04-30 09:21:27.404 120 11456.76 86.52 56835.66 88888.00 2018-04-30 09:21:27.904 120 11456.77 86.54 56835.66 88888.00 2018-04-30 09:21:28.404 120 11456.69 86.55 56835.71 88888.00 2018-04-30 09:21:28.904 120 11456.72 86.54 56835.73 88888.00 2018-04-30 09:21:29.404 120 11456.76 86.53 56835.73 88888.00 2018-04-30 09:21:29.904 120 11456.65 86.54 56835.66 88888.00 2018-04-30 09:21:30.404 120 11456.64 86.55 56835.71 88888.00 2018-04-30 09:21:30.904 120 11456.67 86.58 56835.73 88888.00 2018-04-30 09:21:31.404 120 11456.58 86.59 56835.65 88888.00 2018-04-30 09:21:31.904 120 11456.55 86.65 56835.65 88888.00 2018-04-30 09:21:32.404 120 11456.65 86.68 56835.67 88888.00 2018-04-30 09:21:32.904 120 11456.58 86.68 56835.65 88888.00 2018-04-30 09:21:33.404 120 11456.55 86.74 56835.64 88888.00 2018-04-30 09:21:33.904 120 11456.62 86.78 56835.66 88888.00 2018-04-30 09:21:34.404 120 11456.61 86.79 56835.72 88888.00 2018-04-30 09:21:34.904 120 11456.57 86.80 56835.77 88888.00 2018-04-30 09:21:35.404 120 11456.57 86.80 56835.76 88888.00 2018-04-30 09:21:35.904 120 11456.60 86.81 56835.73 88888.00 2018-04-30 09:21:36.904 120 11456.49 86.80 56835.78 88888.00 2018-04-30 09:21:37.404 120 11456.54 86.85 56835.66 88888.00 2018-04-30 09:21:37.904 120 11456.47 86.86 56835.60 88888.00 2018-04-30 09:21:38.404 120 11456.50 86.94 56835.66 88888.00 2018-04-30 09:21:38.904 120 11456.54 86.94 56835.71 88888.00 2018-04-30 09:21:39.404 120 11456.47 86.91 56835.73 88888.00 2018-04-30 09:21:39.904 120 11456.54 86.94 56835.72 88888.00 2018-04-30 09:21:40.404 120 11456.58 86.99 56835.73 88888.00 2018-04-30 09:21:40.904 120 11456.58 87.01 56835.68 88888.00 2018-04-30 09:21:41.404 120 11456.54 87.03 56835.71 88888.00 2018-04-30 09:21:41.904 120 11456.61 87.06 56835.68 88888.00 2018-04-30 09:21:42.404 120 11456.56 87.06 56835.66 88888.00 2018-04-30 09:21:42.904 120 11456.56 87.10 56835.61 88888.00 2018-04-30 09:21:43.404 120 11456.60 87.08 56835.60 88888.00 2018-04-30 09:21:43.904 120 11456.60 87.09 56835.55 88888.00 2018-04-30 09:21:44.404 120 11456.54 87.15 56835.53 88888.00 2018-04-30 09:21:44.904 120 11456.61 87.22 56835.54 88888.00 2018-04-30 09:21:45.404 120 11456.61 87.22 56835.53 88888.00 2018-04-30 09:21:45.904 120 11456.50 87.22 56835.44 88888.00 2018-04-30 09:21:46.404 120 11456.55 87.25 56835.41 88888.00 2018-04-30 09:21:46.904 120 11456.57 87.22 56835.38 88888.00 2018-04-30 09:21:47.404 120 11456.57 87.22 56835.34 88888.00 2018-04-30 09:21:47.904 120 11456.53 87.26 56835.31 88888.00 2018-04-30 09:21:48.404 120 11456.57 87.29 56835.26 88888.00 2018-04-30 09:21:48.904 120 11456.56 87.23 56835.17 88888.00 2018-04-30 09:21:49.404 120 11456.60 87.28 56835.08 88888.00 2018-04-30 09:21:49.904 120 11456.63 87.36 56835.03 88888.00 2018-04-30 09:21:50.404 120 11456.63 87.36 56835.08 88888.00 2018-04-30 09:21:50.904 120 11456.56 87.33 56835.06 88888.00 2018-04-30 09:21:51.404 120 11456.62 87.35 56835.00 88888.00 2018-04-30 09:21:51.904 120 11456.60 87.30 56834.97 88888.00 2018-04-30 09:21:52.404 120 11456.58 87.32 56834.89 88888.00 2018-04-30 09:21:52.904 120 11456.63 87.35 56834.89 88888.00 2018-04-30 09:21:53.404 120 11456.64 87.35 56834.86 88888.00 2018-04-30 09:21:53.904 120 11456.61 87.33 56834.71 88888.00 2018-04-30 09:21:54.404 120 11456.60 87.35 56834.63 88888.00 2018-04-30 09:21:54.904 120 11456.60 87.33 56834.57 88888.00 2018-04-30 09:21:55.404 120 11456.61 87.26 56834.55 88888.00 2018-04-30 09:21:55.904 120 11456.68 87.30 56834.44 88888.00 2018-04-30 09:21:56.404 120 11456.70 87.36 56834.38 88888.00 2018-04-30 09:21:56.904 120 11456.63 87.36 56834.33 88888.00 2018-04-30 09:21:57.404 120 11456.67 87.39 56834.33 88888.00 2018-04-30 09:21:57.904 120 11456.71 87.41 56834.22 88888.00 2018-04-30 09:21:58.404 120 11456.65 87.35 56834.10 88888.00 2018-04-30 09:21:58.904 120 11456.67 87.35 56834.09 88888.00 2018-04-30 09:21:59.404 120 11456.75 87.34 56834.06 88888.00 2018-04-30 09:21:59.904 120 11456.71 87.34 56833.98 88888.00 2018-04-30 09:22:00.404 120 11456.67 87.36 56833.93 88888.00 2018-04-30 09:22:00.904 120 11456.70 87.36 56833.88 88888.00 2018-04-30 09:22:01.404 120 11456.70 87.33 56833.77 88888.00 2018-04-30 09:22:01.904 120 11456.70 87.34 56833.71 88888.00 2018-04-30 09:22:02.404 120 11456.70 87.36 56833.62 88888.00 2018-04-30 09:22:02.904 120 11456.72 87.41 56833.56 88888.00 2018-04-30 09:22:03.404 120 11456.70 87.43 56833.54 88888.00 2018-04-30 09:22:03.904 120 11456.72 87.40 56833.46 88888.00 2018-04-30 09:22:04.404 120 11456.79 87.41 56833.40 88888.00 2018-04-30 09:22:04.904 120 11456.74 87.40 56833.37 88888.00 2018-04-30 09:22:05.404 120 11456.74 87.36 56833.34 88888.00 2018-04-30 09:22:05.904 120 11456.82 87.35 56833.27 88888.00 2018-04-30 09:22:06.404 120 11456.82 87.37 56833.26 88888.00 2018-04-30 09:22:06.904 120 11456.82 87.36 56833.17 88888.00 2018-04-30 09:22:07.404 120 11456.83 87.28 56833.05 88888.00 2018-04-30 09:22:07.904 120 11456.84 87.33 56833.01 88888.00 2018-04-30 09:22:08.404 120 11456.82 87.36 56833.01 88888.00 2018-04-30 09:22:08.904 120 11456.78 87.40 56832.98 88888.00 2018-04-30 09:22:09.404 120 11456.78 87.37 56832.92 88888.00 2018-04-30 09:22:09.904 120 11456.71 87.34 56832.84 88888.00 2018-04-30 09:22:10.404 120 11456.76 87.33 56832.77 88888.00 2018-04-30 09:22:10.904 120 11456.83 87.35 56832.73 88888.00 2018-04-30 09:22:11.404 120 11456.83 87.37 56832.64 88888.00 2018-04-30 09:22:11.904 120 11456.78 87.39 56832.58 88888.00 2018-04-30 09:22:12.404 120 11456.88 87.37 56832.53 88888.00 2018-04-30 09:22:12.904 120 11456.83 87.34 56832.50 88888.00 2018-04-30 09:22:13.404 120 11456.79 87.35 56832.49 88888.00 2018-04-30 09:22:13.904 120 11456.89 87.39 56832.46 88888.00 2018-04-30 09:22:14.404 120 11456.83 87.37 56832.38 88888.00 2018-04-30 09:22:14.904 120 11456.77 87.37 56832.31 88888.00 2018-04-30 09:22:15.404 120 11456.82 87.35 56832.26 88888.00 2018-04-30 09:22:15.904 120 11456.82 87.34 56832.18 88888.00 2018-04-30 09:22:16.404 120 11456.76 87.35 56832.14 88888.00 2018-04-30 09:22:16.904 120 11456.83 87.39 56832.15 88888.00 2018-04-30 09:22:17.404 120 11456.82 87.39 56832.08 88888.00 2018-04-30 09:22:17.904 120 11456.77 87.36 56832.04 88888.00 2018-04-30 09:22:18.404 120 11456.83 87.42 56832.04 88888.00 2018-04-30 09:22:18.904 120 11456.84 87.43 56832.06 88888.00 2018-04-30 09:22:19.404 120 11456.71 87.34 56832.02 88888.00 2018-04-30 09:22:19.904 120 11456.71 87.34 56832.05 88888.00 2018-04-30 09:22:20.404 120 11456.79 87.35 56832.04 88888.00 2018-04-30 09:22:20.904 120 11456.78 87.36 56832.04 88888.00 2018-04-30 09:22:21.404 120 11456.74 87.36 56832.04 88888.00 2018-04-30 09:22:21.904 120 11456.72 87.36 56832.05 88888.00 2018-04-30 09:22:22.404 120 11456.74 87.33 56831.98 88888.00 2018-04-30 09:22:22.904 120 11456.71 87.33 56832.01 88888.00 2018-04-30 09:22:23.404 120 11456.71 87.33 56832.04 88888.00 2018-04-30 09:22:23.904 120 11456.74 87.34 56831.96 88888.00 2018-04-30 09:22:24.404 120 11456.64 87.36 56831.92 88888.00 2018-04-30 09:22:24.904 120 11456.67 87.39 56831.93 88888.00 2018-04-30 09:22:25.404 120 11456.72 87.32 56831.91 88888.00 2018-04-30 09:22:25.904 120 11456.65 87.36 56831.86 88888.00 2018-04-30 09:22:26.404 120 11456.69 87.41 56831.83 88888.00 2018-04-30 09:22:26.905 120 11456.75 87.36 56831.80 88888.00 2018-04-30 09:22:27.405 120 11456.65 87.36 56831.82 88888.00 2018-04-30 09:22:28.405 120 11456.70 87.36 56831.79 88888.00 2018-04-30 09:22:28.905 120 11456.69 87.41 56831.81 88888.00 2018-04-30 09:22:29.405 120 11456.64 87.36 56831.79 88888.00 2018-04-30 09:22:29.905 120 11456.71 87.34 56831.75 88888.00 2018-04-30 09:22:30.405 120 11456.69 87.34 56831.70 88888.00 2018-04-30 09:22:30.905 120 11456.63 87.30 56831.70 88888.00 2018-04-30 09:22:31.405 120 11456.62 87.33 56831.60 88888.00 2018-04-30 09:22:31.905 120 11456.65 87.32 56831.62 88888.00 2018-04-30 09:22:32.405 120 11456.60 87.32 56831.67 88888.00 2018-04-30 09:22:32.905 120 11456.58 87.28 56831.61 88888.00 2018-04-30 09:22:33.405 120 11456.64 87.27 56831.60 88888.00 2018-04-30 09:22:33.905 120 11456.56 87.25 56831.63 88888.00 2018-04-30 09:22:34.405 120 11456.65 87.22 56831.55 88888.00 2018-04-30 09:22:34.905 120 11456.68 87.22 56831.51 88888.00 2018-04-30 09:22:35.405 120 11456.65 87.23 56831.51 88888.00 2018-04-30 09:22:35.905 120 11456.61 87.25 56831.47 88888.00 2018-04-30 09:22:36.405 120 11456.67 87.17 56831.43 88888.00 2018-04-30 09:22:36.905 120 11456.60 87.19 56831.40 88888.00 2018-04-30 09:22:37.405 120 11456.58 87.23 56831.40 88888.00 2018-04-30 09:22:37.905 120 11456.63 87.30 56831.30 88888.00 2018-04-30 09:22:38.405 120 11456.64 87.27 56831.21 88888.00 2018-04-30 09:22:38.905 120 11456.67 87.27 56831.17 88888.00 2018-04-30 09:22:39.405 120 11456.69 87.26 56831.18 88888.00 2018-04-30 09:22:39.905 120 11456.68 87.20 56831.16 88888.00 2018-04-30 09:22:40.405 120 11456.62 87.22 56831.18 88888.00 2018-04-30 09:22:40.905 120 11456.70 87.29 56831.17 88888.00 2018-04-30 09:22:41.405 120 11456.70 87.26 56831.09 88888.00 2018-04-30 09:22:41.905 120 11456.72 87.25 56831.02 88888.00 2018-04-30 09:22:42.405 120 11456.70 87.23 56831.02 88888.00 2018-04-30 09:22:42.905 120 11456.77 87.17 56830.97 88888.00 2018-04-30 09:22:43.405 120 11456.75 87.17 56830.90 88888.00 2018-04-30 09:22:43.905 120 11456.78 87.22 56830.89 88888.00 2018-04-30 09:22:44.405 120 11456.84 87.19 56830.89 88888.00 2018-04-30 09:22:44.905 120 11456.79 87.17 56830.83 88888.00 2018-04-30 09:22:45.405 120 11456.76 87.19 56830.74 88888.00 2018-04-30 09:22:45.905 120 11456.82 87.17 56830.72 88888.00 2018-04-30 09:22:46.405 120 11456.83 87.13 56830.69 88888.00 2018-04-30 09:22:46.905 120 11456.86 87.12 56830.69 88888.00 2018-04-30 09:22:47.405 120 11456.86 87.13 56830.69 88888.00 2018-04-30 09:22:47.905 120 11456.84 87.08 56830.58 88888.00 2018-04-30 09:22:48.405 120 11456.79 87.09 56830.52 88888.00 2018-04-30 09:22:48.905 120 11456.85 87.10 56830.51 88888.00 2018-04-30 09:22:50.405 120 11456.82 87.08 56830.39 88888.00 2018-04-30 09:22:50.905 120 11456.89 87.09 56830.31 88888.00 2018-04-30 09:22:51.405 120 11456.89 87.08 56830.15 88888.00 2018-04-30 09:22:51.905 120 11456.84 87.10 56830.13 88888.00 2018-04-30 09:22:52.405 120 11456.91 87.13 56830.13 88888.00 2018-04-30 09:22:52.905 120 11456.89 87.06 56830.10 88888.00 2018-04-30 09:22:53.405 120 11456.88 87.08 56830.07 88888.00 2018-04-30 09:22:53.905 120 11456.97 87.08 56829.99 88888.00 2018-04-30 09:22:54.405 120 11456.93 87.06 56829.94 88888.00 2018-04-30 09:22:54.905 120 11456.95 87.05 56829.94 88888.00 2018-04-30 09:22:55.405 120 11456.92 87.06 56829.87 88888.00 2018-04-30 09:22:55.905 120 11456.97 87.05 56829.81 88888.00 2018-04-30 09:22:56.405 120 11456.89 87.00 56829.73 88888.00 2018-04-30 09:22:56.905 120 11456.92 87.00 56829.69 88888.00 2018-04-30 09:22:57.405 120 11457.00 86.96 56829.68 88888.00 2018-04-30 09:22:57.905 120 11456.97 86.95 56829.60 88888.00 2018-04-30 09:22:58.405 120 11456.93 86.93 56829.55 88888.00 2018-04-30 09:22:58.905 120 11456.92 86.92 56829.52 88888.00 2018-04-30 09:22:59.905 120 11456.89 86.93 56829.50 88888.00 2018-04-30 09:23:00.405 120 11456.91 86.88 56829.44 88888.00 2018-04-30 09:23:00.905 120 11456.90 86.82 56829.37 88888.00 2018-04-30 09:23:01.405 120 11456.89 86.81 56829.30 88888.00 2018-04-30 09:23:01.905 120 11456.91 86.87 56829.25 88888.00 2018-04-30 09:23:02.405 120 11456.92 86.89 56829.24 88888.00 2018-04-30 09:23:02.905 120 11456.89 86.86 56829.18 88888.00 2018-04-30 09:23:03.405 120 11456.96 86.85 56829.15 88888.00 2018-04-30 09:23:03.905 120 11456.91 86.85 56829.04 88888.00 2018-04-30 09:23:04.405 120 11456.88 86.81 56829.02 88888.00 2018-04-30 09:23:04.905 120 11456.91 86.81 56829.00 88888.00 2018-04-30 09:23:05.405 120 11456.92 86.78 56828.99 88888.00 2018-04-30 09:23:05.905 120 11456.90 86.74 56828.96 88888.00 2018-04-30 09:23:06.405 120 11456.90 86.74 56828.94 88888.00 2018-04-30 09:23:06.905 120 11456.90 86.75 56828.85 88888.00 2018-04-30 09:23:07.405 120 11456.90 86.72 56828.78 88888.00 2018-04-30 09:23:07.905 120 11456.84 86.72 56828.78 88888.00 2018-04-30 09:23:08.405 120 11456.90 86.66 56828.74 88888.00 2018-04-30 09:23:08.905 120 11456.89 86.60 56828.65 88888.00 2018-04-30 09:23:09.405 120 11456.88 86.64 56828.65 88888.00 2018-04-30 09:23:09.905 120 11456.85 86.68 56828.61 88888.00 2018-04-30 09:23:10.405 120 11456.82 86.65 56828.60 88888.00 2018-04-30 09:23:10.905 120 11456.81 86.67 56828.60 88888.00 2018-04-30 09:23:11.405 120 11456.84 86.65 56828.61 88888.00 2018-04-30 09:23:11.905 120 11456.89 86.59 56828.51 88888.00 2018-04-30 09:23:12.405 120 11456.86 86.60 56828.45 88888.00 2018-04-30 09:23:12.905 120 11456.85 86.62 56828.42 88888.00 2018-04-30 09:23:13.405 120 11456.88 86.53 56828.36 88888.00 2018-04-30 09:23:13.905 120 11456.79 86.52 56828.30 88888.00 2018-04-30 09:23:14.405 120 11456.81 86.47 56828.26 88888.00 2018-04-30 09:23:14.905 120 11456.81 86.46 56828.25 88888.00 2018-04-30 09:23:15.405 120 11456.78 86.38 56828.26 88888.00 2018-04-30 09:23:15.905 120 11456.76 86.40 56828.22 88888.00 2018-04-30 09:23:16.405 120 11456.82 86.41 56828.23 88888.00 2018-04-30 09:23:16.905 120 11456.78 86.34 56828.17 88888.00 2018-04-30 09:23:17.405 120 11456.77 86.37 56828.15 88888.00 2018-04-30 09:23:17.905 120 11456.79 86.33 56828.13 88888.00 2018-04-30 09:23:18.405 120 11456.77 86.32 56828.08 88888.00 2018-04-30 09:23:18.905 120 11456.75 86.33 56828.06 88888.00 2018-04-30 09:23:19.405 120 11456.79 86.30 56828.07 88888.00 2018-04-30 09:23:19.905 120 11456.81 86.25 56828.08 88888.00 2018-04-30 09:23:20.405 120 11456.81 86.26 56828.15 88888.00 2018-04-30 09:23:20.905 120 11456.84 86.28 56828.15 88888.00 2018-04-30 09:23:21.405 120 11456.81 86.32 56828.11 88888.00 2018-04-30 09:23:21.905 120 11456.75 86.28 56828.10 88888.00 2018-04-30 09:23:22.405 120 11456.81 86.26 56828.10 88888.00 2018-04-30 09:23:22.905 120 11456.88 86.24 56828.02 88888.00 2018-04-30 09:23:23.405 120 11456.85 86.17 56828.03 88888.00 2018-04-30 09:23:23.905 120 11456.81 86.15 56828.06 88888.00 2018-04-30 09:23:24.405 120 11456.88 86.15 56828.01 88888.00 2018-04-30 09:23:24.905 120 11456.84 86.14 56828.09 88888.00 2018-04-30 09:23:25.405 120 11456.84 86.12 56828.13 88888.00 2018-04-30 09:23:25.905 120 11456.91 86.18 56828.13 88888.00 2018-04-30 09:23:26.405 120 11456.85 86.15 56828.07 88888.00 2018-04-30 09:23:26.905 120 11456.83 86.13 56828.09 88888.00 2018-04-30 09:23:27.405 120 11456.86 86.17 56828.11 88888.00 2018-04-30 09:23:27.905 120 11456.82 86.15 56828.11 88888.00 2018-04-30 09:23:28.405 120 11456.85 86.12 56828.07 88888.00 2018-04-30 09:23:28.905 120 11456.88 86.15 56828.15 88888.00 2018-04-30 09:23:29.405 120 11456.86 86.10 56828.14 88888.00 2018-04-30 09:23:29.905 120 11456.83 86.06 56828.14 88888.00 2018-04-30 09:23:30.405 120 11456.91 86.08 56828.19 88888.00 2018-04-30 09:23:31.405 120 11456.77 86.05 56828.23 88888.00 2018-04-30 09:23:31.905 120 11456.76 86.06 56828.28 88888.00 2018-04-30 09:23:32.405 120 11456.82 86.06 56828.29 88888.00 2018-04-30 09:23:32.905 120 11456.79 86.07 56828.29 88888.00 2018-04-30 09:23:33.405 120 11456.84 86.07 56828.30 88888.00 2018-04-30 09:23:33.905 120 11456.88 86.08 56828.35 88888.00 2018-04-30 09:23:34.405 120 11456.85 86.05 56828.39 88888.00 2018-04-30 09:23:34.905 120 11456.81 86.03 56828.41 88888.00 2018-04-30 09:23:35.405 120 11456.90 86.05 56828.35 88888.00 2018-04-30 09:23:35.905 120 11456.86 86.10 56828.36 88888.00 2018-04-30 09:23:36.405 120 11456.82 86.06 56828.48 88888.00 2018-04-30 09:23:36.905 120 11456.89 85.91 56828.49 88888.00 2018-04-30 09:23:37.405 120 11456.89 85.99 56828.51 88888.00 2018-04-30 09:23:37.905 120 11456.84 86.01 56828.55 88888.00 2018-04-30 09:23:38.405 120 11456.83 86.07 56828.62 88888.00 2018-04-30 09:23:38.905 120 11456.85 86.12 56828.65 88888.00 2018-04-30 09:23:39.405 120 11456.75 86.14 56828.71 88888.00 2018-04-30 09:23:39.905 120 11456.74 86.15 56828.77 88888.00 2018-04-30 09:23:40.405 120 11456.82 86.11 56828.79 88888.00 2018-04-30 09:23:40.905 120 11456.74 86.10 56828.81 88888.00 2018-04-30 09:23:41.405 120 11456.69 86.05 56828.85 88888.00 2018-04-30 09:23:41.905 120 11456.75 86.06 56828.85 88888.00 2018-04-30 09:23:42.405 120 11456.71 86.05 56828.99 88888.00 2018-04-30 09:23:42.905 120 11456.71 86.12 56829.05 88888.00 2018-04-30 09:23:43.405 120 11456.74 86.12 56829.09 88888.00 2018-04-30 09:23:43.905 120 11456.69 86.07 56829.00 88888.00 2018-04-30 09:23:44.405 120 11456.63 86.08 56829.11 88888.00 2018-04-30 09:23:44.905 120 11456.62 86.07 56829.15 88888.00 2018-04-30 09:23:45.405 120 11456.65 86.07 56829.17 88888.00 2018-04-30 09:23:45.905 120 11456.60 86.07 56829.19 88888.00 2018-04-30 09:23:46.405 120 11456.63 86.07 56829.17 88888.00 2018-04-30 09:23:46.905 120 11456.60 86.08 56829.26 88888.00 2018-04-30 09:23:47.405 120 11456.55 86.07 56829.37 88888.00 2018-04-30 09:23:47.905 120 11456.54 86.05 56829.42 88888.00 2018-04-30 09:23:48.405 120 11456.54 85.99 56829.48 88888.00 2018-04-30 09:23:48.905 120 11456.49 86.04 56829.52 88888.00 2018-04-30 09:23:49.405 120 11456.47 86.11 56829.55 88888.00 2018-04-30 09:23:49.905 120 11456.50 86.14 56829.54 88888.00 2018-04-30 09:23:50.405 120 11456.42 86.12 56829.54 88888.00 2018-04-30 09:23:50.905 120 11456.40 86.05 56829.55 88888.00 2018-04-30 09:23:51.405 120 11456.37 86.08 56829.65 88888.00 2018-04-30 09:23:51.905 120 11456.29 86.06 56829.69 88888.00 2018-04-30 09:23:52.405 120 11456.37 86.08 56829.73 88888.00 2018-04-30 09:23:52.905 120 11456.37 86.07 56829.75 88888.00 2018-04-30 09:23:53.405 120 11456.31 86.05 56829.71 88888.00 2018-04-30 09:23:53.905 120 11456.24 86.07 56829.71 88888.00 2018-04-30 09:23:54.405 120 11456.31 86.08 56829.71 88888.00 2018-04-30 09:23:54.905 120 11456.33 86.10 56829.82 88888.00 2018-04-30 09:23:55.405 120 11456.28 86.10 56829.82 88888.00 2018-04-30 09:23:55.905 120 11456.33 86.11 56829.82 88888.00 2018-04-30 09:23:56.405 120 11456.36 86.07 56829.93 88888.00 2018-04-30 09:23:56.905 120 11456.27 86.07 56829.93 88888.00 2018-04-30 09:23:57.405 120 11456.27 86.10 56830.00 88888.00 2018-04-30 09:23:57.905 120 11456.28 86.08 56829.97 88888.00 2018-04-30 09:23:58.405 120 11456.24 86.06 56829.97 88888.00 2018-04-30 09:23:58.905 120 11456.23 86.06 56830.03 88888.00 2018-04-30 09:23:59.405 120 11456.28 86.01 56830.00 88888.00 2018-04-30 09:23:59.905 120 11456.22 85.98 56830.00 88888.00 2018-04-30 09:24:00.405 120 11456.16 85.99 56830.05 88888.00 2018-04-30 09:24:00.905 120 11456.22 86.03 56830.10 88888.00 2018-04-30 09:24:01.405 120 11456.19 86.04 56830.10 88888.00 2018-04-30 09:24:01.905 120 11456.14 85.96 56830.08 88888.00 2018-04-30 09:24:02.905 120 11456.17 85.94 56830.06 88888.00 2018-04-30 09:24:03.405 120 11456.08 85.99 56830.05 88888.00 2018-04-30 09:24:03.905 120 11456.12 86.00 56830.05 88888.00 2018-04-30 09:24:04.405 120 11456.16 85.94 56830.03 88888.00 2018-04-30 09:24:04.905 120 11456.09 85.91 56830.09 88888.00 2018-04-30 09:24:05.405 120 11456.17 85.87 56830.03 88888.00 2018-04-30 09:24:05.905 120 11456.21 85.80 56830.10 88888.00 2018-04-30 09:24:06.405 120 11456.14 85.79 56830.05 88888.00 2018-04-30 09:24:06.905 120 11456.06 85.86 56830.03 88888.00 2018-04-30 09:24:07.405 120 11456.13 85.86 56830.06 88888.00 2018-04-30 09:24:07.905 120 11456.03 85.84 56830.10 88888.00 2018-04-30 09:24:08.405 120 11456.08 85.86 56830.13 88888.00 2018-04-30 09:24:08.905 120 11456.10 85.86 56830.16 88888.00 2018-04-30 09:24:09.405 120 11456.10 85.83 56830.14 88888.00 2018-04-30 09:24:09.905 120 11456.00 85.85 56830.13 88888.00 2018-04-30 09:24:10.405 120 11456.10 85.84 56830.14 88888.00 2018-04-30 09:24:10.905 120 11456.08 85.83 56830.14 88888.00 2018-04-30 09:24:11.405 120 11455.98 85.80 56830.15 88888.00 2018-04-30 09:24:11.905 120 11456.01 85.81 56830.13 88888.00 2018-04-30 09:24:12.905 120 11455.95 85.73 56830.27 88888.00 2018-04-30 09:24:13.405 120 11456.05 85.74 56830.28 88888.00 2018-04-30 09:24:13.905 120 11456.01 85.77 56830.27 88888.00 2018-04-30 09:24:14.405 120 11455.95 85.67 56830.22 88888.00 2018-04-30 09:24:14.905 120 11456.00 85.63 56830.29 88888.00 2018-04-30 09:24:15.405 120 11456.02 85.60 56830.31 88888.00 2018-04-30 09:24:15.905 120 11455.96 85.60 56830.31 88888.00 2018-04-30 09:24:16.405 120 11455.88 85.66 56830.34 88888.00 2018-04-30 09:24:16.905 120 11455.94 85.67 56830.40 88888.00 2018-04-30 09:24:17.405 120 11455.94 85.64 56830.40 88888.00 2018-04-30 09:24:17.905 120 11455.94 85.64 56830.44 88888.00 2018-04-30 09:24:18.405 120 11456.00 85.62 56830.47 88888.00 2018-04-30 09:24:18.905 120 11455.98 85.60 56830.52 88888.00 2018-04-30 09:24:19.405 120 11455.92 85.58 56830.47 88888.00 2018-04-30 09:24:19.905 120 11456.02 85.64 56830.52 88888.00 2018-04-30 09:24:20.405 120 11455.98 85.64 56830.61 88888.00 2018-04-30 09:24:20.905 120 11455.87 85.65 56830.61 88888.00 2018-04-30 09:24:21.405 120 11455.91 85.67 56830.61 88888.00 2018-04-30 09:24:21.905 120 11455.96 85.70 56830.64 88888.00 2018-04-30 09:24:22.405 120 11455.95 85.72 56830.66 88888.00 2018-04-30 09:24:22.906 120 11455.86 85.71 56830.69 88888.00 2018-04-30 09:24:23.406 120 11455.85 85.70 56830.73 88888.00 2018-04-30 09:24:23.906 120 11455.78 85.66 56830.84 88888.00 2018-04-30 09:24:24.406 120 11455.75 85.67 56830.90 88888.00 2018-04-30 09:24:24.906 120 11455.80 85.67 56830.93 88888.00 2018-04-30 09:24:25.406 120 11455.73 85.65 56830.96 88888.00 2018-04-30 09:24:25.906 120 11455.73 85.70 56830.97 88888.00 2018-04-30 09:24:26.406 120 11455.75 85.67 56830.98 88888.00 2018-04-30 09:24:26.906 120 11455.72 85.65 56831.06 88888.00 2018-04-30 09:24:27.406 120 11455.74 85.70 56831.17 88888.00 2018-04-30 09:24:27.906 120 11455.79 85.74 56831.24 88888.00 2018-04-30 09:24:28.406 120 11455.79 85.71 56831.29 88888.00 2018-04-30 09:24:28.906 120 11455.70 85.73 56831.30 88888.00 2018-04-30 09:24:29.406 120 11455.72 85.78 56831.31 88888.00 2018-04-30 09:24:29.906 120 11455.78 85.73 56831.33 88888.00 2018-04-30 09:24:30.406 120 11455.75 85.76 56831.33 88888.00 2018-04-30 09:24:30.906 120 11455.73 85.77 56831.31 88888.00 2018-04-30 09:24:31.406 120 11455.71 85.80 56831.38 88888.00 2018-04-30 09:24:31.906 120 11455.67 85.80 56831.46 88888.00 2018-04-30 09:24:32.406 120 11455.70 85.84 56831.44 88888.00 2018-04-30 09:24:32.906 120 11455.77 85.84 56831.49 88888.00 2018-04-30 09:24:33.406 120 11455.75 85.86 56831.59 88888.00 2018-04-30 09:24:33.906 120 11455.79 85.87 56831.59 88888.00 2018-04-30 09:24:34.406 120 11455.81 85.87 56831.67 88888.00 2018-04-30 09:24:34.906 120 11455.75 85.86 56831.72 88888.00 2018-04-30 09:24:35.406 120 11455.68 85.90 56831.76 88888.00 2018-04-30 09:24:35.906 120 11455.74 85.92 56831.82 88888.00 2018-04-30 09:24:36.406 120 11455.75 85.89 56831.85 88888.00 2018-04-30 09:24:36.906 120 11455.73 85.89 56831.83 88888.00 2018-04-30 09:24:37.406 120 11455.78 85.92 56831.93 88888.00 2018-04-30 09:24:37.906 120 11455.80 85.92 56831.93 88888.00 2018-04-30 09:24:38.406 120 11455.70 85.93 56831.93 88888.00 2018-04-30 09:24:38.906 120 11455.77 85.96 56831.96 88888.00 2018-04-30 09:24:39.406 120 11455.84 85.93 56832.01 88888.00 2018-04-30 09:24:39.906 120 11455.78 85.90 56831.95 88888.00 2018-04-30 09:24:40.406 120 11455.78 85.90 56832.05 88888.00 2018-04-30 09:24:40.906 120 11455.79 85.96 56832.11 88888.00 2018-04-30 09:24:41.406 120 11455.78 85.98 56832.12 88888.00 2018-04-30 09:24:41.906 120 11455.74 86.01 56832.13 88888.00 2018-04-30 09:24:42.406 120 11455.74 86.00 56832.08 88888.00 2018-04-30 09:24:42.906 120 11455.75 86.01 56832.13 88888.00 2018-04-30 09:24:43.406 120 11455.75 86.01 56832.19 88888.00 2018-04-30 09:24:44.406 120 11455.75 86.01 56832.26 88888.00 2018-04-30 09:24:44.906 120 11455.74 86.00 56832.31 88888.00 2018-04-30 09:24:45.406 120 11455.79 86.01 56832.37 88888.00 2018-04-30 09:24:45.906 120 11455.79 86.04 56832.38 88888.00 2018-04-30 09:24:46.406 120 11455.75 86.08 56832.37 88888.00 2018-04-30 09:24:46.906 120 11455.79 86.06 56832.37 88888.00 2018-04-30 09:24:47.406 120 11455.85 86.04 56832.45 88888.00 2018-04-30 09:24:47.906 120 11455.85 85.99 56832.45 88888.00 2018-04-30 09:24:48.406 120 11455.94 86.03 56832.47 88888.00 2018-04-30 09:24:48.906 120 11455.95 86.03 56832.41 88888.00 2018-04-30 09:24:49.406 120 11455.87 86.05 56832.41 88888.00 2018-04-30 09:24:49.906 120 11455.85 86.10 56832.49 88888.00 2018-04-30 09:24:50.406 120 11455.84 86.12 56832.50 88888.00 2018-04-30 09:24:50.906 120 11455.85 86.07 56832.49 88888.00 2018-04-30 09:24:51.406 120 11455.95 86.14 56832.49 88888.00 2018-04-30 09:24:51.906 120 11455.96 86.18 56832.53 88888.00 2018-04-30 09:24:52.406 120 11455.91 86.14 56832.57 88888.00 2018-04-30 09:24:52.906 120 11455.94 86.17 56832.55 88888.00 2018-04-30 09:24:53.406 120 11456.01 86.14 56832.52 88888.00 2018-04-30 09:24:54.406 120 11455.95 86.08 56832.59 88888.00 2018-04-30 09:24:54.906 120 11456.00 86.13 56832.56 88888.00 2018-04-30 09:24:55.406 120 11455.96 86.08 56832.59 88888.00 2018-04-30 09:24:55.906 120 11455.93 86.08 56832.55 88888.00 2018-04-30 09:24:56.406 120 11456.06 86.10 56832.58 88888.00 2018-04-30 09:24:56.906 120 11455.99 86.11 56832.62 88888.00 2018-04-30 09:24:57.406 120 11455.93 86.13 56832.66 88888.00 2018-04-30 09:24:57.906 120 11456.05 86.17 56832.64 88888.00 2018-04-30 09:24:58.406 120 11455.99 86.14 56832.58 88888.00 2018-04-30 09:24:58.906 120 11455.89 86.17 56832.58 88888.00 2018-04-30 09:24:59.406 120 11456.01 86.21 56832.59 88888.00 2018-04-30 09:24:59.906 120 11456.05 86.24 56832.64 88888.00 2018-04-30 09:25:00.406 120 11455.96 86.24 56832.66 88888.00 2018-04-30 09:25:00.906 120 11456.07 86.21 56832.63 88888.00 2018-04-30 09:25:01.406 120 11456.03 86.24 56832.68 88888.00 2018-04-30 09:25:01.906 120 11456.01 86.20 56832.69 88888.00 2018-04-30 09:25:02.406 120 11456.06 86.21 56832.69 88888.00 2018-04-30 09:25:02.906 120 11456.19 86.26 56832.73 88888.00 2018-04-30 09:25:03.406 120 11456.17 86.30 56832.76 88888.00 2018-04-30 09:25:03.906 120 11456.16 86.30 56832.77 88888.00 2018-04-30 09:25:04.406 120 11456.15 86.27 56832.79 88888.00 2018-04-30 09:25:04.906 120 11456.12 86.26 56832.76 88888.00 2018-04-30 09:25:05.406 120 11456.03 86.33 56832.70 88888.00 2018-04-30 09:25:05.906 120 11456.12 86.39 56832.70 88888.00 2018-04-30 09:25:06.406 120 11456.09 86.39 56832.73 88888.00 2018-04-30 09:25:06.906 120 11456.08 86.35 56832.77 88888.00 2018-04-30 09:25:07.406 120 11456.06 86.38 56832.79 88888.00 2018-04-30 09:25:07.906 120 11456.07 86.38 56832.81 88888.00 2018-04-30 09:25:08.406 120 11456.08 86.38 56832.81 88888.00 2018-04-30 09:25:08.906 120 11456.10 86.42 56832.83 88888.00 2018-04-30 09:25:09.406 120 11456.10 86.42 56832.87 88888.00 2018-04-30 09:25:09.906 120 11456.06 86.40 56832.90 88888.00 2018-04-30 09:25:10.406 120 11455.99 86.41 56832.87 88888.00 2018-04-30 09:25:10.906 120 11456.15 86.48 56832.82 88888.00 2018-04-30 09:25:11.406 120 11456.14 86.48 56832.84 88888.00 2018-04-30 09:25:11.906 120 11456.09 86.46 56832.83 88888.00 2018-04-30 09:25:12.406 120 11456.14 86.48 56832.92 88888.00 2018-04-30 09:25:12.906 120 11456.14 86.47 56832.95 88888.00 2018-04-30 09:25:13.406 120 11456.15 86.49 56832.89 88888.00 2018-04-30 09:25:13.906 120 11456.17 86.54 56832.84 88888.00 2018-04-30 09:25:14.406 120 11456.24 86.51 56832.88 88888.00 2018-04-30 09:25:14.906 120 11456.22 86.53 56832.89 88888.00 2018-04-30 09:25:15.406 120 11456.22 86.55 56832.89 88888.00 2018-04-30 09:25:15.906 120 11456.28 86.57 56832.77 88888.00 2018-04-30 09:25:16.406 120 11456.24 86.55 56832.78 88888.00 2018-04-30 09:25:16.906 120 11456.24 86.61 56832.77 88888.00 2018-04-30 09:25:17.406 120 11456.34 86.66 56832.78 88888.00 2018-04-30 09:25:17.906 120 11456.26 86.52 56832.89 88888.00 2018-04-30 09:25:18.406 120 11456.21 86.67 56832.87 88888.00 2018-04-30 09:25:18.906 120 11456.26 86.69 56832.84 88888.00 2018-04-30 09:25:19.406 120 11456.24 86.71 56832.84 88888.00 2018-04-30 09:25:19.906 120 11456.20 86.72 56832.85 88888.00 2018-04-30 09:25:20.406 120 11456.30 86.68 56832.89 88888.00 2018-04-30 09:25:20.906 120 11456.30 86.65 56832.89 88888.00 2018-04-30 09:25:21.406 120 11456.23 86.62 56832.90 88888.00 2018-04-30 09:25:21.906 120 11456.28 86.64 56832.85 88888.00 2018-04-30 09:25:22.406 120 11456.31 86.67 56832.88 88888.00 2018-04-30 09:25:22.906 120 11456.26 86.68 56832.89 88888.00 2018-04-30 09:25:23.406 120 11456.28 86.73 56832.89 88888.00 2018-04-30 09:25:23.906 120 11456.31 86.73 56832.84 88888.00 2018-04-30 09:25:24.406 120 11456.30 86.71 56832.85 88888.00 2018-04-30 09:25:24.906 120 11456.30 86.74 56832.82 88888.00 2018-04-30 09:25:25.906 120 11456.34 86.69 56832.81 88888.00 2018-04-30 09:25:26.406 120 11456.29 86.66 56832.70 88888.00 2018-04-30 09:25:26.906 120 11456.34 86.67 56832.71 88888.00 2018-04-30 09:25:27.406 120 11456.30 86.72 56832.71 88888.00 2018-04-30 09:25:27.906 120 11456.28 86.72 56832.66 88888.00 2018-04-30 09:25:28.406 120 11456.40 86.72 56832.64 88888.00 2018-04-30 09:25:28.906 120 11456.49 86.71 56832.63 88888.00 2018-04-30 09:25:29.406 120 11456.43 86.72 56832.65 88888.00 2018-04-30 09:25:29.906 120 11456.42 86.75 56832.70 88888.00 2018-04-30 09:25:30.406 120 11456.43 86.61 56832.69 88888.00 2018-04-30 09:25:30.906 120 11456.35 86.67 56832.69 88888.00 2018-04-30 09:25:31.406 120 11456.43 86.73 56832.60 88888.00 2018-04-30 09:25:31.906 120 11456.42 86.74 56832.59 88888.00 2018-04-30 09:25:32.406 120 11456.41 86.75 56832.64 88888.00 2018-04-30 09:25:32.906 120 11456.47 86.75 56832.66 88888.00 2018-04-30 09:25:33.406 120 11456.51 86.75 56832.64 88888.00 2018-04-30 09:25:33.906 120 11456.55 86.79 56832.60 88888.00 2018-04-30 09:25:34.406 120 11456.51 86.79 56832.60 88888.00 2018-04-30 09:25:34.906 120 11456.61 86.75 56832.57 88888.00 2018-04-30 09:25:35.406 120 11456.57 86.82 56832.59 88888.00 2018-04-30 09:25:35.906 120 11456.57 86.83 56832.62 88888.00 2018-04-30 09:25:36.406 120 11456.63 86.83 56832.59 88888.00 2018-04-30 09:25:36.906 120 11456.65 86.82 56832.53 88888.00 2018-04-30 09:25:37.406 120 11456.63 86.80 56832.55 88888.00 2018-04-30 09:25:37.906 120 11456.65 86.81 56832.56 88888.00 2018-04-30 09:25:38.406 120 11456.68 86.82 56832.56 88888.00 2018-04-30 09:25:38.906 120 11456.63 86.83 56832.51 88888.00 2018-04-30 09:25:39.406 120 11456.61 86.85 56832.51 88888.00 2018-04-30 09:25:39.906 120 11456.63 86.85 56832.45 88888.00 2018-04-30 09:25:40.406 120 11456.67 86.86 56832.46 88888.00 2018-04-30 09:25:40.906 120 11456.65 86.89 56832.46 88888.00 2018-04-30 09:25:41.406 120 11456.71 86.93 56832.49 88888.00 2018-04-30 09:25:41.906 120 11456.67 86.93 56832.50 88888.00 2018-04-30 09:25:42.406 120 11456.67 86.96 56832.53 88888.00 2018-04-30 09:25:42.906 120 11456.71 86.93 56832.53 88888.00 2018-04-30 09:25:43.406 120 11456.68 86.88 56832.47 88888.00 2018-04-30 09:25:43.906 120 11456.68 86.89 56832.52 88888.00 2018-04-30 09:25:44.406 120 11456.79 86.93 56832.57 88888.00 2018-04-30 09:25:44.906 120 11456.79 86.98 56832.51 88888.00 2018-04-30 09:25:45.406 120 11456.72 87.00 56832.51 88888.00 2018-04-30 09:25:45.906 120 11456.77 86.99 56832.51 88888.00 2018-04-30 09:25:46.406 120 11456.78 87.00 56832.47 88888.00 2018-04-30 09:25:46.906 120 11456.77 87.02 56832.44 88888.00 2018-04-30 09:25:47.406 120 11456.83 86.98 56832.41 88888.00 2018-04-30 09:25:47.906 120 11456.85 86.95 56832.47 88888.00 2018-04-30 09:25:48.406 120 11456.81 86.95 56832.50 88888.00 2018-04-30 09:25:48.906 120 11456.84 86.95 56832.44 88888.00 2018-04-30 09:25:49.406 120 11456.95 86.95 56832.38 88888.00 2018-04-30 09:25:49.906 120 11456.91 86.95 56832.32 88888.00 2018-04-30 09:25:50.406 120 11456.93 86.99 56832.37 88888.00 2018-04-30 09:25:50.906 120 11456.96 87.01 56832.36 88888.00 2018-04-30 09:25:51.406 120 11457.00 87.00 56832.27 88888.00 2018-04-30 09:25:51.906 120 11457.00 87.05 56832.25 88888.00 2018-04-30 09:25:52.406 120 11457.12 87.00 56832.20 88888.00 2018-04-30 09:25:52.906 120 11457.10 86.94 56832.25 88888.00 2018-04-30 09:25:53.406 120 11457.12 86.94 56832.25 88888.00 2018-04-30 09:25:53.906 120 11457.19 86.95 56832.14 88888.00 2018-04-30 09:25:54.406 120 11457.14 86.95 56832.10 88888.00 2018-04-30 09:25:54.906 120 11457.11 86.96 56832.08 88888.00 2018-04-30 09:25:55.406 120 11457.11 86.98 56832.08 88888.00 2018-04-30 09:25:55.906 120 11457.11 86.99 56832.08 88888.00 2018-04-30 09:25:56.406 120 11457.18 87.00 56832.05 88888.00 2018-04-30 09:25:56.906 120 11457.17 86.98 56832.02 88888.00 2018-04-30 09:25:57.406 120 11457.21 87.00 56832.01 88888.00 2018-04-30 09:25:57.906 120 11457.14 87.02 56832.05 88888.00 2018-04-30 09:25:58.406 120 11457.16 87.03 56832.00 88888.00 2018-04-30 09:25:58.906 120 11457.26 87.01 56831.92 88888.00 2018-04-30 09:25:59.406 120 11457.28 86.95 56831.87 88888.00 2018-04-30 09:25:59.906 120 11457.30 86.93 56831.86 88888.00 2018-04-30 09:26:00.406 120 11457.37 86.95 56831.85 88888.00 2018-04-30 09:26:00.906 120 11457.34 86.93 56831.80 88888.00 2018-04-30 09:26:01.406 120 11457.37 86.92 56831.80 88888.00 2018-04-30 09:26:01.906 120 11457.46 86.93 56831.78 88888.00 2018-04-30 09:26:02.406 120 11457.48 86.92 56831.64 88888.00 2018-04-30 09:26:02.906 120 11457.40 86.92 56831.57 88888.00 2018-04-30 09:26:03.406 120 11457.46 86.96 56831.55 88888.00 2018-04-30 09:26:03.906 120 11457.49 86.93 56831.48 88888.00 2018-04-30 09:26:04.406 120 11457.51 86.96 56831.46 88888.00 2018-04-30 09:26:04.906 120 11457.51 86.96 56831.40 88888.00 2018-04-30 09:26:05.406 120 11457.52 86.96 56831.35 88888.00 2018-04-30 09:26:05.906 120 11457.49 86.89 56831.35 88888.00 2018-04-30 09:26:06.406 120 11457.51 86.92 56831.34 88888.00 2018-04-30 09:26:07.406 120 11457.56 86.91 56831.25 88888.00 2018-04-30 09:26:07.906 120 11457.56 86.88 56831.21 88888.00 2018-04-30 09:26:08.406 120 11457.66 86.91 56831.09 88888.00 2018-04-30 09:26:08.906 120 11457.74 86.89 56831.11 88888.00 2018-04-30 09:26:09.406 120 11457.73 86.91 56831.08 88888.00 2018-04-30 09:26:09.906 120 11457.74 86.92 56831.01 88888.00 2018-04-30 09:26:10.406 120 11457.66 86.86 56830.91 88888.00 2018-04-30 09:26:10.906 120 11457.61 86.85 56830.89 88888.00 2018-04-30 09:26:11.406 120 11457.70 86.86 56830.84 88888.00 2018-04-30 09:26:11.906 120 11457.72 86.86 56830.83 88888.00 2018-04-30 09:26:12.406 120 11457.70 86.85 56830.83 88888.00 2018-04-30 09:26:12.906 120 11457.70 86.83 56830.76 88888.00 2018-04-30 09:26:13.406 120 11457.76 86.75 56830.72 88888.00 2018-04-30 09:26:13.906 120 11457.74 86.74 56830.65 88888.00 2018-04-30 09:26:14.406 120 11457.79 86.79 56830.54 88888.00 2018-04-30 09:26:14.906 120 11457.86 86.76 56830.54 88888.00 2018-04-30 09:26:15.406 120 11457.87 86.75 56830.45 88888.00 2018-04-30 09:26:15.906 120 11457.88 86.74 56830.41 88888.00 2018-04-30 09:26:16.406 120 11457.90 86.74 56830.35 88888.00 2018-04-30 09:26:16.906 120 11457.86 86.67 56830.28 88888.00 2018-04-30 09:26:17.406 120 11457.86 86.66 56830.29 88888.00 2018-04-30 09:26:17.906 120 11457.95 86.69 56830.20 88888.00 2018-04-30 09:26:18.406 120 11457.96 86.65 56830.12 88888.00 2018-04-30 09:26:18.906 120 11457.95 86.61 56830.06 88888.00 2018-04-30 09:26:19.406 120 11458.02 86.58 56829.99 88888.00 2018-04-30 09:26:19.906 120 11458.02 86.59 56829.99 88888.00 2018-04-30 09:26:20.406 120 11458.08 86.59 56829.93 88888.00 2018-04-30 09:26:20.906 120 11458.10 86.59 56829.79 88888.00 2018-04-30 09:26:21.406 120 11458.11 86.53 56829.71 88888.00 2018-04-30 09:26:21.906 120 11458.13 86.52 56829.65 88888.00 2018-04-30 09:26:22.406 120 11458.14 86.54 56829.61 88888.00 2018-04-30 09:26:22.906 120 11458.23 86.44 56829.56 88888.00 2018-04-30 09:26:23.406 120 11458.22 86.39 56829.51 88888.00 2018-04-30 09:26:23.906 120 11458.27 86.38 56829.48 88888.00 2018-04-30 09:26:24.406 120 11458.29 86.38 56829.41 88888.00 2018-04-30 09:26:24.906 120 11458.29 86.38 56829.34 88888.00 2018-04-30 09:26:25.406 120 11458.29 86.35 56829.30 88888.00 2018-04-30 09:26:25.906 120 11458.37 86.33 56829.19 88888.00 2018-04-30 09:26:26.406 120 11458.35 86.27 56829.02 88888.00 2018-04-30 09:26:26.906 120 11458.36 86.27 56828.99 88888.00 2018-04-30 09:26:27.406 120 11458.44 86.26 56828.97 88888.00 2018-04-30 09:26:27.906 120 11458.44 86.25 56828.90 88888.00 2018-04-30 09:26:28.406 120 11458.43 86.21 56828.78 88888.00 2018-04-30 09:26:28.906 120 11458.57 86.17 56828.74 88888.00 2018-04-30 09:26:29.406 120 11458.52 86.20 56828.71 88888.00 2018-04-30 09:26:29.906 120 11458.48 86.19 56828.64 88888.00 2018-04-30 09:26:30.406 120 11458.56 86.14 56828.61 88888.00 2018-04-30 09:26:30.906 120 11458.58 86.17 56828.54 88888.00 2018-04-30 09:26:31.406 120 11458.50 86.17 56828.46 88888.00 2018-04-30 09:26:31.906 120 11458.56 86.15 56828.39 88888.00 2018-04-30 09:26:32.407 120 11458.69 86.12 56828.34 88888.00 2018-04-30 09:26:32.907 120 11458.71 86.13 56828.25 88888.00 2018-04-30 09:26:33.407 120 11458.65 86.14 56828.20 88888.00 2018-04-30 09:26:33.907 120 11458.70 86.15 56828.19 88888.00 2018-04-30 09:26:34.407 120 11458.67 86.13 56828.16 88888.00 2018-04-30 09:26:34.907 120 11458.64 86.03 56828.14 88888.00 2018-04-30 09:26:35.407 120 11458.64 86.05 56828.02 88888.00 2018-04-30 09:26:35.907 120 11458.70 86.01 56827.98 88888.00 2018-04-30 09:26:36.407 120 11458.67 85.97 56828.00 88888.00 2018-04-30 09:26:36.907 120 11458.72 85.96 56827.95 88888.00 2018-04-30 09:26:37.407 120 11458.77 85.87 56827.81 88888.00 2018-04-30 09:26:37.907 120 11458.71 85.87 56827.78 88888.00 2018-04-30 09:26:38.407 120 11458.71 85.86 56827.72 88888.00 2018-04-30 09:26:38.907 120 11458.72 85.78 56827.75 88888.00 2018-04-30 09:26:39.407 120 11458.69 85.73 56827.71 88888.00 2018-04-30 09:26:39.907 120 11458.70 85.73 56827.68 88888.00 2018-04-30 09:26:40.407 120 11458.73 85.70 56827.64 88888.00 2018-04-30 09:26:40.907 120 11458.72 85.67 56827.63 88888.00 2018-04-30 09:26:41.407 120 11458.73 85.67 56827.61 88888.00 2018-04-30 09:26:41.907 120 11458.74 85.67 56827.63 88888.00 2018-04-30 09:26:42.407 120 11458.69 85.67 56827.63 88888.00 2018-04-30 09:26:42.907 120 11458.64 85.60 56827.63 88888.00 2018-04-30 09:26:43.407 120 11458.64 85.60 56827.63 88888.00 2018-04-30 09:26:43.907 120 11458.55 85.58 56827.61 88888.00 2018-04-30 09:26:44.407 120 11458.55 85.58 56827.58 88888.00 2018-04-30 09:26:44.907 120 11458.57 85.60 56827.62 88888.00 2018-04-30 09:26:45.407 120 11458.58 85.49 56827.65 88888.00 2018-04-30 09:26:45.907 120 11458.51 85.43 56827.63 88888.00 2018-04-30 09:26:46.407 120 11458.52 85.44 56827.58 88888.00 2018-04-30 09:26:46.907 120 11458.57 85.37 56827.64 88888.00 2018-04-30 09:26:47.407 120 11458.49 85.30 56827.59 88888.00 2018-04-30 09:26:47.907 120 11458.45 85.31 56827.57 88888.00 2018-04-30 09:26:48.407 120 11458.45 85.29 56827.62 88888.00 2018-04-30 09:26:48.907 120 11458.36 85.28 56827.66 88888.00 2018-04-30 09:26:49.407 120 11458.32 85.31 56827.61 88888.00 2018-04-30 09:26:49.907 120 11458.41 85.30 56827.63 88888.00 2018-04-30 09:26:50.407 120 11458.39 85.30 56827.68 88888.00 2018-04-30 09:26:50.907 120 11458.39 85.29 56827.74 88888.00 2018-04-30 09:26:51.407 120 11458.39 85.30 56827.80 88888.00 2018-04-30 09:26:51.907 120 11458.34 85.25 56827.80 88888.00 2018-04-30 09:26:52.407 120 11458.29 85.23 56827.75 88888.00 2018-04-30 09:26:52.907 120 11458.35 85.25 56827.77 88888.00 2018-04-30 09:26:53.407 120 11458.34 85.26 56827.77 88888.00 2018-04-30 09:26:53.907 120 11458.34 85.23 56827.80 88888.00 2018-04-30 09:26:54.407 120 11458.31 85.29 56827.87 88888.00 2018-04-30 09:26:54.907 120 11458.36 85.26 56827.88 88888.00 2018-04-30 09:26:55.407 120 11458.32 85.24 56827.87 88888.00 2018-04-30 09:26:55.907 120 11458.34 85.22 56827.93 88888.00 2018-04-30 09:26:56.407 120 11458.35 85.19 56827.96 88888.00 2018-04-30 09:26:56.907 120 11458.25 85.17 56827.95 88888.00 2018-04-30 09:26:57.407 120 11458.22 85.18 56827.96 88888.00 2018-04-30 09:26:57.907 120 11458.29 85.11 56828.01 88888.00 2018-04-30 09:26:58.407 120 11458.22 85.10 56828.03 88888.00 2018-04-30 09:26:58.907 120 11458.21 85.12 56828.08 88888.00 2018-04-30 09:26:59.407 120 11458.23 85.12 56828.08 88888.00 2018-04-30 09:26:59.907 120 11458.24 85.09 56828.08 88888.00 2018-04-30 09:27:00.407 120 11458.22 85.10 56828.13 88888.00 2018-04-30 09:27:00.907 120 11458.25 85.10 56828.16 88888.00 2018-04-30 09:27:01.407 120 11458.27 85.08 56828.19 88888.00 2018-04-30 09:27:01.907 120 11458.20 85.06 56828.22 88888.00 2018-04-30 09:27:02.407 120 11458.20 85.10 56828.28 88888.00 2018-04-30 09:27:02.907 120 11458.22 85.09 56828.33 88888.00 2018-04-30 09:27:03.407 120 11458.20 85.08 56828.29 88888.00 2018-04-30 09:27:03.907 120 11458.23 85.08 56828.32 88888.00 2018-04-30 09:27:04.407 120 11458.24 85.06 56828.29 88888.00 2018-04-30 09:27:04.907 120 11458.14 85.06 56828.26 88888.00 2018-04-30 09:27:05.407 120 11458.16 85.05 56828.22 88888.00 2018-04-30 09:27:05.907 120 11458.21 85.04 56828.30 88888.00 2018-04-30 09:27:06.907 120 11458.14 85.03 56828.23 88888.00 2018-04-30 09:27:07.407 120 11458.24 84.95 56828.25 88888.00 2018-04-30 09:27:07.907 120 11458.17 84.94 56828.32 88888.00 2018-04-30 09:27:08.407 120 11458.13 84.94 56828.34 88888.00 2018-04-30 09:27:08.907 120 11458.16 84.96 56828.29 88888.00 2018-04-30 09:27:09.407 120 11458.16 84.96 56828.33 88888.00 2018-04-30 09:27:09.907 120 11458.13 84.90 56828.34 88888.00 2018-04-30 09:27:10.407 120 11458.15 84.89 56828.36 88888.00 2018-04-30 09:27:10.907 120 11458.20 84.87 56828.34 88888.00 2018-04-30 09:27:11.407 120 11458.14 84.87 56828.33 88888.00 2018-04-30 09:27:11.907 120 11458.15 84.87 56828.30 88888.00 2018-04-30 09:27:12.407 120 11458.18 84.84 56828.28 88888.00 2018-04-30 09:27:12.907 120 11458.14 84.82 56828.32 88888.00 2018-04-30 09:27:13.407 120 11458.17 84.77 56828.42 88888.00 2018-04-30 09:27:13.907 120 11458.16 84.74 56828.46 88888.00 2018-04-30 09:27:14.407 120 11458.11 84.67 56828.40 88888.00 2018-04-30 09:27:14.907 120 11458.07 84.70 56828.36 88888.00 2018-04-30 09:27:15.407 120 11458.14 84.71 56828.34 88888.00 2018-04-30 09:27:15.907 120 11458.08 84.69 56828.38 88888.00 2018-04-30 09:27:16.407 120 11458.08 84.71 56828.38 88888.00 2018-04-30 09:27:16.907 120 11458.03 84.74 56828.38 88888.00 2018-04-30 09:27:17.407 120 11458.04 84.67 56828.39 88888.00 2018-04-30 09:27:17.907 120 11457.99 84.61 56828.43 88888.00 2018-04-30 09:27:18.407 120 11458.03 84.63 56828.41 88888.00 2018-04-30 09:27:18.907 120 11458.07 84.63 56828.42 88888.00 2018-04-30 09:27:19.407 120 11457.96 84.58 56828.52 88888.00 2018-04-30 09:27:19.907 120 11458.04 84.58 56828.55 88888.00 2018-04-30 09:27:20.407 120 11458.03 84.56 56828.52 88888.00 2018-04-30 09:27:20.907 120 11457.97 84.54 56828.46 88888.00 2018-04-30 09:27:21.407 120 11457.95 84.48 56828.54 88888.00 2018-04-30 09:27:21.907 120 11457.97 84.49 56828.52 88888.00 2018-04-30 09:27:22.407 120 11457.96 84.50 56828.54 88888.00 2018-04-30 09:27:22.907 120 11457.90 84.53 56828.58 88888.00 2018-04-30 09:27:23.407 120 11457.94 84.53 56828.54 88888.00 2018-04-30 09:27:23.907 120 11457.90 84.49 56828.47 88888.00 2018-04-30 09:27:24.407 120 11457.85 84.47 56828.51 88888.00 2018-04-30 09:27:24.907 120 11457.88 84.47 56828.49 88888.00 2018-04-30 09:27:25.407 120 11457.83 84.47 56828.54 88888.00 2018-04-30 09:27:25.907 120 11457.76 84.45 56828.57 88888.00 2018-04-30 09:27:26.407 120 11457.75 84.42 56828.59 88888.00 2018-04-30 09:27:26.907 120 11457.76 84.43 56828.57 88888.00 2018-04-30 09:27:27.407 120 11457.73 84.40 56828.55 88888.00 2018-04-30 09:27:27.907 120 11457.73 84.38 56828.64 88888.00 2018-04-30 09:27:28.407 120 11457.74 84.35 56828.65 88888.00 2018-04-30 09:27:28.907 120 11457.67 84.36 56828.70 88888.00 2018-04-30 09:27:29.407 120 11457.76 84.29 56828.75 88888.00 2018-04-30 09:27:30.407 120 11457.68 84.24 56828.85 88888.00 2018-04-30 09:27:30.907 120 11457.67 84.26 56828.85 88888.00 2018-04-30 09:27:31.407 120 11457.72 84.22 56828.81 88888.00 2018-04-30 09:27:31.907 120 11457.70 84.21 56828.84 88888.00 2018-04-30 09:27:32.407 120 11457.67 84.23 56828.90 88888.00 2018-04-30 09:27:32.907 120 11457.66 84.26 56828.93 88888.00 2018-04-30 09:27:33.407 120 11457.67 84.22 56828.90 88888.00 2018-04-30 09:27:33.907 120 11457.70 84.22 56828.91 88888.00 2018-04-30 09:27:34.407 120 11457.73 84.19 56828.92 88888.00 2018-04-30 09:27:34.907 120 11457.69 84.15 56828.96 88888.00 2018-04-30 09:27:35.407 120 11457.66 84.14 56828.99 88888.00 2018-04-30 09:27:35.907 120 11457.63 84.14 56829.02 88888.00 2018-04-30 09:27:36.407 120 11457.65 84.16 56829.00 88888.00 2018-04-30 09:27:36.907 120 11457.58 84.14 56829.03 88888.00 2018-04-30 09:27:37.407 120 11457.66 84.16 56829.10 88888.00 2018-04-30 09:27:37.907 120 11457.70 84.19 56829.22 88888.00 2018-04-30 09:27:38.407 120 11457.67 84.20 56829.20 88888.00 2018-04-30 09:27:38.907 120 11457.75 84.17 56829.15 88888.00 2018-04-30 09:27:39.407 120 11457.72 84.20 56829.17 88888.00 2018-04-30 09:27:40.407 120 11457.67 84.09 56829.30 88888.00 2018-04-30 09:27:40.907 120 11457.74 84.11 56829.31 88888.00 2018-04-30 09:27:41.407 120 11457.65 84.11 56829.32 88888.00 2018-04-30 09:27:41.907 120 11457.63 84.11 56829.35 88888.00 2018-04-30 09:27:42.407 120 11457.61 84.09 56829.45 88888.00 2018-04-30 09:27:42.907 120 11457.58 84.07 56829.50 88888.00 2018-04-30 09:27:43.407 120 11457.65 84.10 56829.48 88888.00 2018-04-30 09:27:43.907 120 11457.69 84.10 56829.48 88888.00 2018-04-30 09:27:44.407 120 11457.66 84.10 56829.48 88888.00 2018-04-30 09:27:44.907 120 11457.66 84.07 56829.55 88888.00 2018-04-30 09:27:45.407 120 11457.66 84.07 56829.57 88888.00 2018-04-30 09:27:45.907 120 11457.73 84.07 56829.64 88888.00 2018-04-30 09:27:46.407 120 11457.68 84.04 56829.67 88888.00 2018-04-30 09:27:46.907 120 11457.63 84.06 56829.65 88888.00 2018-04-30 09:27:47.407 120 11457.72 84.03 56829.61 88888.00 2018-04-30 09:27:47.907 120 11457.69 84.01 56829.68 88888.00 2018-04-30 09:27:48.407 120 11457.61 84.02 56829.76 88888.00 2018-04-30 09:27:48.907 120 11457.66 84.02 56829.75 88888.00 2018-04-30 09:27:49.407 120 11457.66 84.04 56829.83 88888.00 2018-04-30 09:27:49.907 120 11457.63 84.02 56829.89 88888.00 2018-04-30 09:27:50.407 120 11457.66 83.94 56829.90 88888.00 2018-04-30 09:27:50.907 120 11457.66 83.87 56829.92 88888.00 2018-04-30 09:27:51.407 120 11457.59 83.82 56829.97 88888.00 2018-04-30 09:27:51.907 120 11457.58 83.89 56829.96 88888.00 2018-04-30 09:27:52.407 120 11457.60 83.88 56829.96 88888.00 2018-04-30 09:27:52.907 120 11457.56 83.88 56829.96 88888.00 2018-04-30 09:27:53.407 120 11457.55 83.90 56830.02 88888.00 2018-04-30 09:27:53.907 120 11457.58 83.92 56830.16 88888.00 2018-04-30 09:27:54.407 120 11457.52 83.89 56830.24 88888.00 2018-04-30 09:27:54.907 120 11457.47 83.90 56830.25 88888.00 2018-04-30 09:27:55.407 120 11457.48 83.89 56830.25 88888.00 2018-04-30 09:27:55.907 120 11457.40 83.87 56830.32 88888.00 2018-04-30 09:27:56.407 120 11457.34 83.90 56830.38 88888.00 2018-04-30 09:27:56.907 120 11457.39 83.89 56830.44 88888.00 2018-04-30 09:27:57.407 120 11457.37 83.88 56830.50 88888.00 2018-04-30 09:27:57.907 120 11457.28 83.90 56830.53 88888.00 2018-04-30 09:27:58.407 120 11457.31 83.92 56830.61 88888.00 2018-04-30 09:27:58.907 120 11457.25 83.86 56830.67 88888.00 2018-04-30 09:27:59.407 120 11457.16 83.88 56830.70 88888.00 2018-04-30 09:27:59.907 120 11457.24 83.86 56830.72 88888.00 2018-04-30 09:28:00.407 120 11457.28 83.83 56830.72 88888.00 2018-04-30 09:28:00.907 120 11457.18 83.87 56830.76 88888.00 2018-04-30 09:28:01.407 120 11457.12 83.89 56830.82 88888.00 2018-04-30 09:28:01.907 120 11457.17 83.89 56830.90 88888.00 2018-04-30 09:28:02.407 120 11457.09 83.85 56830.96 88888.00 2018-04-30 09:28:02.907 120 11457.04 83.86 56830.99 88888.00 2018-04-30 09:28:03.407 120 11457.09 83.83 56831.11 88888.00 2018-04-30 09:28:03.907 120 11456.98 83.89 56831.21 88888.00 2018-04-30 09:28:04.407 120 11456.97 83.96 56831.34 88888.00 2018-04-30 09:28:04.907 120 11456.98 83.99 56831.38 88888.00 2018-04-30 09:28:05.407 120 11456.98 83.96 56831.43 88888.00 2018-04-30 09:28:05.907 120 11456.88 83.90 56831.50 88888.00 2018-04-30 09:28:06.407 120 11456.84 83.87 56831.50 88888.00 2018-04-30 09:28:06.907 120 11456.83 83.85 56831.61 88888.00 2018-04-30 09:28:07.407 120 11456.78 83.89 56831.69 88888.00 2018-04-30 09:28:07.907 120 11456.79 83.94 56831.74 88888.00 2018-04-30 09:28:08.407 120 11456.70 83.94 56831.82 88888.00 2018-04-30 09:28:08.907 120 11456.63 83.96 56831.93 88888.00 2018-04-30 09:28:09.407 120 11456.68 83.97 56832.02 88888.00 2018-04-30 09:28:09.907 120 11456.64 83.95 56832.08 88888.00 2018-04-30 09:28:10.407 120 11456.57 83.90 56832.17 88888.00 2018-04-30 09:28:10.907 120 11456.58 83.95 56832.20 88888.00 2018-04-30 09:28:11.907 120 11456.62 83.90 56832.34 88888.00 2018-04-30 09:28:12.407 120 11456.53 83.92 56832.49 88888.00 2018-04-30 09:28:12.907 120 11456.56 84.00 56832.59 88888.00 2018-04-30 09:28:13.407 120 11456.50 83.97 56832.60 88888.00 2018-04-30 09:28:13.907 120 11456.42 83.97 56832.70 88888.00 2018-04-30 09:28:14.407 120 11456.48 84.00 56832.76 88888.00 2018-04-30 09:28:14.907 120 11456.44 84.02 56832.82 88888.00 2018-04-30 09:28:15.407 120 11456.30 83.96 56832.88 88888.00 2018-04-30 09:28:15.907 120 11456.37 83.99 56833.02 88888.00 2018-04-30 09:28:16.407 120 11456.39 83.97 56833.08 88888.00 2018-04-30 09:28:16.907 120 11456.29 83.99 56833.18 88888.00 2018-04-30 09:28:17.407 120 11456.31 83.99 56833.22 88888.00 2018-04-30 09:28:17.907 120 11456.35 83.95 56833.22 88888.00 2018-04-30 09:28:18.407 120 11456.26 83.97 56833.28 88888.00 2018-04-30 09:28:18.907 120 11456.19 84.00 56833.35 88888.00 2018-04-30 09:28:19.407 120 11456.24 84.00 56833.34 88888.00 2018-04-30 09:28:19.907 120 11456.20 83.97 56833.34 88888.00 2018-04-30 09:28:20.407 120 11456.17 83.99 56833.40 88888.00 2018-04-30 09:28:20.907 120 11456.17 84.04 56833.50 88888.00 2018-04-30 09:28:21.407 120 11456.15 84.03 56833.55 88888.00 2018-04-30 09:28:21.907 120 11456.08 84.01 56833.53 88888.00 2018-04-30 09:28:22.407 120 11456.09 84.02 56833.60 88888.00 2018-04-30 09:28:22.907 120 11456.07 84.01 56833.67 88888.00 2018-04-30 09:28:23.407 120 11456.12 84.02 56833.63 88888.00 2018-04-30 09:28:23.907 120 11456.12 84.07 56833.68 88888.00 2018-04-30 09:28:24.407 120 11456.13 84.02 56833.75 88888.00 2018-04-30 09:28:24.907 120 11455.98 83.99 56833.75 88888.00 2018-04-30 09:28:25.407 120 11456.05 83.99 56833.82 88888.00 2018-04-30 09:28:25.907 120 11456.03 84.03 56833.88 88888.00 2018-04-30 09:28:26.407 120 11455.93 84.03 56833.90 88888.00 2018-04-30 09:28:26.907 120 11456.02 84.03 56833.95 88888.00 2018-04-30 09:28:27.407 120 11456.03 84.02 56834.06 88888.00 2018-04-30 09:28:27.907 120 11455.89 84.04 56834.09 88888.00 2018-04-30 09:28:28.407 120 11455.98 84.09 56834.10 88888.00 2018-04-30 09:28:28.907 120 11456.00 84.08 56834.12 88888.00 2018-04-30 09:28:29.407 120 11455.85 84.06 56834.09 88888.00 2018-04-30 09:28:29.907 120 11455.79 84.07 56834.13 88888.00 2018-04-30 09:28:30.407 120 11455.80 84.11 56834.20 88888.00 2018-04-30 09:28:30.907 120 11455.78 84.09 56834.30 88888.00 2018-04-30 09:28:31.407 120 11455.74 84.10 56834.37 88888.00 2018-04-30 09:28:31.907 120 11455.73 84.17 56834.39 88888.00 2018-04-30 09:28:32.407 120 11455.72 84.17 56834.50 88888.00 2018-04-30 09:28:32.907 120 11455.68 84.20 56834.50 88888.00 2018-04-30 09:28:33.407 120 11455.70 84.23 56834.56 88888.00 2018-04-30 09:28:33.907 120 11455.72 84.26 56834.63 88888.00 2018-04-30 09:28:34.407 120 11455.70 84.27 56834.65 88888.00 2018-04-30 09:28:34.907 120 11455.77 84.29 56834.74 88888.00 2018-04-30 09:28:35.407 120 11455.75 84.26 56834.74 88888.00 2018-04-30 09:28:35.907 120 11455.70 84.30 56834.75 88888.00 2018-04-30 09:28:36.407 120 11455.72 84.29 56834.84 88888.00 2018-04-30 09:28:36.908 120 11455.74 84.24 56834.88 88888.00 2018-04-30 09:28:37.408 120 11455.64 84.24 56834.91 88888.00 2018-04-30 09:28:37.908 120 11455.54 84.29 56835.00 88888.00 2018-04-30 09:28:38.408 120 11455.57 84.35 56835.04 88888.00 2018-04-30 09:28:38.908 120 11455.58 84.30 56835.04 88888.00 2018-04-30 09:28:39.408 120 11455.53 84.31 56835.10 88888.00 2018-04-30 09:28:39.908 120 11455.57 84.35 56835.15 88888.00 2018-04-30 09:28:40.408 120 11455.59 84.38 56835.10 88888.00 2018-04-30 09:28:40.908 120 11455.53 84.40 56835.23 88888.00 2018-04-30 09:28:41.408 120 11455.47 84.41 56835.25 88888.00 2018-04-30 09:28:41.908 120 11455.54 84.34 56835.25 88888.00 2018-04-30 09:28:42.408 120 11455.49 84.40 56835.33 88888.00 2018-04-30 09:28:42.908 120 11455.46 84.44 56835.41 88888.00 2018-04-30 09:28:43.408 120 11455.52 84.44 56835.44 88888.00 2018-04-30 09:28:43.908 120 11455.42 84.42 56835.46 88888.00 2018-04-30 09:28:44.408 120 11455.42 84.42 56835.49 88888.00 2018-04-30 09:28:44.908 120 11455.43 84.44 56835.58 88888.00 2018-04-30 09:28:45.408 120 11455.43 84.47 56835.61 88888.00 2018-04-30 09:28:45.908 120 11455.36 84.48 56835.65 88888.00 2018-04-30 09:28:46.408 120 11455.42 84.47 56835.74 88888.00 2018-04-30 09:28:46.908 120 11455.32 84.42 56835.68 88888.00 2018-04-30 09:28:47.408 120 11455.28 84.49 56835.77 88888.00 2018-04-30 09:28:47.908 120 11455.28 84.60 56835.87 88888.00 2018-04-30 09:28:48.408 120 11455.22 84.50 56835.87 88888.00 2018-04-30 09:28:48.908 120 11455.14 84.50 56835.91 88888.00 2018-04-30 09:28:49.408 120 11455.17 84.47 56835.98 88888.00 2018-04-30 09:28:49.908 120 11455.15 84.51 56836.02 88888.00 2018-04-30 09:28:50.408 120 11455.09 84.53 56836.12 88888.00 2018-04-30 09:28:50.908 120 11455.23 84.54 56836.17 88888.00 2018-04-30 09:28:51.408 120 11455.16 84.55 56836.22 88888.00 2018-04-30 09:28:51.908 120 11455.01 84.54 56836.22 88888.00 2018-04-30 09:28:52.408 120 11455.02 84.55 56836.25 88888.00 2018-04-30 09:28:53.408 120 11454.92 84.56 56836.36 88888.00 2018-04-30 09:28:53.908 120 11454.94 84.55 56836.48 88888.00 2018-04-30 09:28:54.408 120 11455.01 84.61 56836.51 88888.00 2018-04-30 09:28:54.908 120 11454.94 84.61 56836.54 88888.00 2018-04-30 09:28:55.408 120 11454.88 84.63 56836.55 88888.00 2018-04-30 09:28:55.908 120 11454.83 84.68 56836.61 88888.00 2018-04-30 09:28:56.408 120 11454.76 84.70 56836.68 88888.00 2018-04-30 09:28:56.908 120 11454.76 84.79 56836.77 88888.00 2018-04-30 09:28:57.408 120 11454.74 84.78 56836.88 88888.00 2018-04-30 09:28:57.908 120 11454.74 84.78 56836.92 88888.00 2018-04-30 09:28:58.408 120 11454.69 84.82 56836.96 88888.00 2018-04-30 09:28:58.908 120 11454.69 84.88 56837.02 88888.00 2018-04-30 09:28:59.408 120 11454.63 84.92 56837.05 88888.00 2018-04-30 09:28:59.908 120 11454.55 84.95 56837.12 88888.00 2018-04-30 09:29:00.408 120 11454.60 84.98 56837.14 88888.00 2018-04-30 09:29:00.908 120 11454.66 84.96 56837.14 88888.00 2018-04-30 09:29:01.408 120 11454.67 84.99 56837.25 88888.00 2018-04-30 09:29:01.908 120 11454.74 85.03 56837.33 88888.00 2018-04-30 09:29:02.408 120 11454.71 85.02 56837.40 88888.00 2018-04-30 09:29:03.408 120 11454.56 85.06 56837.50 88888.00 2018-04-30 09:29:03.908 120 11454.67 85.13 56837.53 88888.00 2018-04-30 09:29:04.408 120 11454.66 85.16 56837.54 88888.00 2018-04-30 09:29:04.908 120 11454.60 85.23 56837.50 88888.00 2018-04-30 09:29:05.408 120 11454.63 85.25 56837.56 88888.00 2018-04-30 09:29:05.908 120 11454.61 85.28 56837.64 88888.00 2018-04-30 09:29:06.408 120 11454.59 85.32 56837.71 88888.00 2018-04-30 09:29:06.908 120 11454.66 85.33 56837.78 88888.00 2018-04-30 09:29:07.408 120 11454.66 85.33 56837.78 88888.00 2018-04-30 09:29:07.908 120 11454.67 85.39 56837.73 88888.00 2018-04-30 09:29:08.408 120 11454.69 85.39 56837.83 88888.00 2018-04-30 09:29:08.908 120 11454.73 85.39 56837.85 88888.00 2018-04-30 09:29:09.408 120 11454.66 85.43 56837.88 88888.00 2018-04-30 09:29:09.908 120 11454.70 85.44 56837.85 88888.00 2018-04-30 09:29:10.408 120 11454.78 85.43 56837.88 88888.00 2018-04-30 09:29:10.908 120 11454.69 85.49 56837.83 88888.00 2018-04-30 09:29:11.408 120 11454.67 85.58 56837.92 88888.00 2018-04-30 09:29:11.908 120 11454.73 85.58 56837.93 88888.00 2018-04-30 09:29:12.408 120 11454.76 85.57 56837.97 88888.00 2018-04-30 09:29:12.908 120 11454.67 85.59 56837.97 88888.00 2018-04-30 09:29:13.408 120 11454.74 85.65 56837.93 88888.00 2018-04-30 09:29:13.908 120 11454.71 85.63 56837.96 88888.00 2018-04-30 09:29:14.408 120 11454.67 85.71 56838.02 88888.00 2018-04-30 09:29:14.908 120 11454.74 85.73 56838.02 88888.00 2018-04-30 09:29:15.408 120 11454.71 85.76 56838.03 88888.00 2018-04-30 09:29:15.908 120 11454.71 85.80 56838.03 88888.00 2018-04-30 09:29:16.408 120 11454.71 85.81 56838.05 88888.00 2018-04-30 09:29:16.908 120 11454.67 85.77 56837.99 88888.00 2018-04-30 09:29:17.408 120 11454.63 85.80 56837.99 88888.00 2018-04-30 09:29:17.908 120 11454.67 85.84 56838.03 88888.00 2018-04-30 09:29:18.408 120 11454.71 85.84 56838.02 88888.00 2018-04-30 09:29:18.908 120 11454.71 85.83 56838.02 88888.00 2018-04-30 09:29:19.408 120 11454.75 85.85 56838.05 88888.00 2018-04-30 09:29:19.908 120 11454.76 85.86 56838.09 88888.00 2018-04-30 09:29:20.408 120 11454.64 85.89 56838.11 88888.00 2018-04-30 09:29:20.908 120 11454.60 85.91 56838.12 88888.00 2018-04-30 09:29:21.408 120 11454.69 85.98 56838.17 88888.00 2018-04-30 09:29:21.908 120 11454.60 86.00 56838.15 88888.00 2018-04-30 09:29:22.408 120 11454.57 86.08 56838.21 88888.00 2018-04-30 09:29:22.908 120 11454.63 86.12 56838.28 88888.00 2018-04-30 09:29:23.408 120 11454.64 86.12 56838.28 88888.00 2018-04-30 09:29:23.908 120 11454.67 86.18 56838.27 88888.00 2018-04-30 09:29:24.908 120 11454.59 86.12 56838.39 88888.00 2018-04-30 09:29:25.408 120 11454.50 86.18 56838.43 88888.00 2018-04-30 09:29:25.908 120 11454.49 86.20 56838.43 88888.00 2018-04-30 09:29:26.408 120 11454.52 86.20 56838.49 88888.00 2018-04-30 09:29:26.908 120 11454.55 86.30 56838.50 88888.00 2018-04-30 09:29:27.408 120 11454.54 86.33 56838.42 88888.00 2018-04-30 09:29:27.908 120 11454.59 86.33 56838.53 88888.00 2018-04-30 09:29:28.408 120 11454.50 86.32 56838.50 88888.00 2018-04-30 09:29:28.908 120 11454.45 86.37 56838.50 88888.00 2018-04-30 09:29:29.408 120 11454.50 86.37 56838.59 88888.00 2018-04-30 09:29:29.908 120 11454.53 86.39 56838.63 88888.00 2018-04-30 09:29:30.408 120 11454.50 86.42 56838.63 88888.00 2018-04-30 09:29:30.908 120 11454.55 86.49 56838.57 88888.00 2018-04-30 09:29:31.408 120 11454.53 86.49 56838.59 88888.00 2018-04-30 09:29:31.908 120 11454.54 86.55 56838.67 88888.00 2018-04-30 09:29:32.408 120 11454.56 86.61 56838.69 88888.00 2018-04-30 09:29:32.908 120 11454.49 86.60 56838.69 88888.00 2018-04-30 09:29:33.408 120 11454.47 86.61 56838.70 88888.00 2018-04-30 09:29:33.908 120 11454.50 86.67 56838.76 88888.00 2018-04-30 09:29:34.908 120 11454.45 86.65 56838.76 88888.00 2018-04-30 09:29:35.408 120 11454.45 86.71 56838.79 88888.00 2018-04-30 09:29:35.908 120 11454.47 86.73 56838.76 88888.00 2018-04-30 09:29:36.408 120 11454.47 86.73 56838.76 88888.00 2018-04-30 09:29:36.908 120 11454.45 86.67 56838.76 88888.00 2018-04-30 09:29:37.408 120 11454.46 86.78 56838.74 88888.00 2018-04-30 09:29:37.908 120 11454.46 86.85 56838.70 88888.00 2018-04-30 09:29:38.408 120 11454.45 86.89 56838.72 88888.00 2018-04-30 09:29:38.908 120 11454.48 86.86 56838.79 88888.00 2018-04-30 09:29:39.408 120 11454.42 86.85 56838.86 88888.00 2018-04-30 09:29:39.908 120 11454.40 86.87 56838.82 88888.00 2018-04-30 09:29:40.408 120 11454.48 86.87 56838.74 88888.00 2018-04-30 09:29:40.908 120 11454.48 86.87 56838.72 88888.00 2018-04-30 09:29:41.408 120 11454.43 86.91 56838.72 88888.00 2018-04-30 09:29:41.908 120 11454.46 86.93 56838.70 88888.00 2018-04-30 09:29:42.408 120 11454.43 86.94 56838.67 88888.00 2018-04-30 09:29:42.908 120 11454.39 86.95 56838.62 88888.00 2018-04-30 09:29:43.408 120 11454.40 87.01 56838.65 88888.00 2018-04-30 09:29:43.908 120 11454.48 87.01 56838.60 88888.00 2018-04-30 09:29:44.908 120 11454.40 87.06 56838.56 88888.00 2018-04-30 09:29:45.408 120 11454.47 87.06 56838.57 88888.00 2018-04-30 09:29:45.908 120 11454.52 87.06 56838.56 88888.00 2018-04-30 09:29:46.408 120 11454.47 87.10 56838.50 88888.00 2018-04-30 09:29:46.908 120 11454.50 87.14 56838.43 88888.00 2018-04-30 09:29:47.408 120 11454.47 87.13 56838.40 88888.00 2018-04-30 09:29:47.908 120 11454.43 87.15 56838.37 88888.00 2018-04-30 09:29:48.408 120 11454.46 87.17 56838.37 88888.00 2018-04-30 09:29:48.908 120 11454.40 87.17 56838.36 88888.00 2018-04-30 09:29:49.408 120 11454.36 87.23 56838.35 88888.00 2018-04-30 09:29:49.908 120 11454.46 87.23 56838.33 88888.00 2018-04-30 09:29:50.408 120 11454.43 87.23 56838.33 88888.00 2018-04-30 09:29:50.908 120 11454.43 87.27 56838.36 88888.00 2018-04-30 09:29:51.408 120 11454.46 87.27 56838.35 88888.00 2018-04-30 09:29:51.908 120 11454.40 87.16 56838.40 88888.00 2018-04-30 09:29:52.408 120 11454.35 87.27 56838.36 88888.00 2018-04-30 09:29:52.908 120 11454.42 87.32 56838.31 88888.00 2018-04-30 09:29:53.408 120 11454.40 87.32 56838.30 88888.00 2018-04-30 09:29:53.908 120 11454.40 87.34 56838.31 88888.00 2018-04-30 09:29:54.408 120 11454.47 87.44 56838.33 88888.00 2018-04-30 09:29:54.908 120 11454.47 87.49 56838.33 88888.00 2018-04-30 09:29:55.408 120 11454.43 87.48 56838.33 88888.00 2018-04-30 09:29:55.908 120 11454.33 87.53 56838.29 88888.00 2018-04-30 09:29:56.408 120 11454.35 87.58 56838.28 88888.00 2018-04-30 09:29:56.908 120 11454.33 87.58 56838.27 88888.00 2018-04-30 09:29:57.408 120 11454.29 87.57 56838.30 88888.00 2018-04-30 09:29:57.908 120 11454.38 87.66 56838.31 88888.00 2018-04-30 09:29:58.408 120 11454.33 87.64 56838.36 88888.00 2018-04-30 09:29:58.908 120 11454.27 87.69 56838.33 88888.00 2018-04-30 09:29:59.408 120 11454.34 87.67 56838.29 88888.00 2018-04-30 09:29:59.908 120 11454.41 87.71 56838.35 88888.00 2018-04-30 09:30:00.408 120 11454.35 87.75 56838.33 88888.00 2018-04-30 09:30:00.908 120 11454.40 87.78 56838.27 88888.00 2018-04-30 09:30:01.408 120 11454.36 87.82 56838.24 88888.00 2018-04-30 09:30:01.908 120 11454.29 87.83 56838.24 88888.00 2018-04-30 09:30:02.408 120 11454.35 87.87 56838.27 88888.00 2018-04-30 09:30:02.908 120 11454.36 87.85 56838.24 88888.00 2018-04-30 09:30:03.408 120 11454.36 87.78 56838.21 88888.00 2018-04-30 09:30:03.908 120 11454.38 87.82 56838.20 88888.00 2018-04-30 09:30:04.408 120 11454.45 87.90 56838.18 88888.00 2018-04-30 09:30:04.908 120 11454.47 87.92 56838.17 88888.00 2018-04-30 09:30:05.408 120 11454.41 87.97 56838.15 88888.00 2018-04-30 09:30:06.408 120 11454.50 87.92 56838.08 88888.00 2018-04-30 09:30:06.908 120 11454.42 87.92 56838.02 88888.00 2018-04-30 09:30:07.408 120 11454.46 87.96 56837.97 88888.00 2018-04-30 09:30:07.908 120 11454.46 87.95 56837.97 88888.00 2018-04-30 09:30:08.408 120 11454.45 87.95 56837.93 88888.00 2018-04-30 09:30:08.908 120 11454.52 87.95 56837.95 88888.00 2018-04-30 09:30:09.408 120 11454.50 87.95 56837.89 88888.00 2018-04-30 09:30:09.908 120 11454.57 87.97 56837.79 88888.00 2018-04-30 09:30:10.408 120 11454.53 88.00 56837.77 88888.00 2018-04-30 09:30:10.908 120 11454.53 87.95 56837.75 88888.00 2018-04-30 09:30:11.408 120 11454.52 88.02 56837.67 88888.00 2018-04-30 09:30:11.908 120 11454.56 88.02 56837.56 88888.00 2018-04-30 09:30:12.408 120 11454.64 88.02 56837.52 88888.00 2018-04-30 09:30:12.908 120 11454.62 87.98 56837.50 88888.00 2018-04-30 09:30:13.408 120 11454.61 88.02 56837.43 88888.00 2018-04-30 09:30:13.908 120 11454.66 88.09 56837.38 88888.00 2018-04-30 09:30:14.408 120 11454.64 88.09 56837.31 88888.00 2018-04-30 09:30:14.908 120 11454.62 88.12 56837.21 88888.00 2018-04-30 09:30:15.408 120 11454.68 88.14 56837.20 88888.00 2018-04-30 09:30:15.908 120 11454.66 88.10 56837.09 88888.00 2018-04-30 09:30:16.408 120 11454.66 88.11 56836.99 88888.00 2018-04-30 09:30:16.908 120 11454.70 88.14 56837.03 88888.00 2018-04-30 09:30:17.408 120 11454.71 88.12 56837.02 88888.00 2018-04-30 09:30:17.908 120 11454.71 88.16 56836.94 88888.00 2018-04-30 09:30:18.408 120 11454.76 88.19 56836.87 88888.00 2018-04-30 09:30:18.908 120 11454.75 88.16 56836.80 88888.00 2018-04-30 09:30:19.408 120 11454.68 88.17 56836.77 88888.00 2018-04-30 09:30:19.908 120 11454.71 88.18 56836.73 88888.00 2018-04-30 09:30:20.408 120 11454.74 88.18 56836.76 88888.00 2018-04-30 09:30:20.908 120 11454.71 88.19 56836.80 88888.00 2018-04-30 09:30:21.408 120 11454.74 88.22 56836.69 88888.00 2018-04-30 09:30:21.908 120 11454.75 88.24 56836.68 88888.00 2018-04-30 09:30:22.408 120 11454.75 88.25 56836.70 88888.00 2018-04-30 09:30:22.908 120 11454.75 88.29 56836.76 88888.00 2018-04-30 09:30:23.408 120 11454.78 88.29 56836.70 88888.00 2018-04-30 09:30:23.908 120 11454.69 88.30 56836.64 88888.00 2018-04-30 09:30:24.408 120 11454.62 88.30 56836.64 88888.00 2018-04-30 09:30:24.908 120 11454.69 88.35 56836.62 88888.00 2018-04-30 09:30:25.408 120 11454.71 88.39 56836.61 88888.00 2018-04-30 09:30:25.908 120 11454.69 88.41 56836.63 88888.00 2018-04-30 09:30:26.408 120 11454.73 88.45 56836.64 88888.00 2018-04-30 09:30:26.908 120 11454.76 88.39 56836.58 88888.00 2018-04-30 09:30:27.408 120 11454.71 88.37 56836.56 88888.00 2018-04-30 09:30:27.908 120 11454.69 88.42 56836.50 88888.00 2018-04-30 09:30:28.408 120 11454.64 88.43 56836.47 88888.00 2018-04-30 09:30:28.908 120 11454.60 88.49 56836.49 88888.00 2018-04-30 09:30:29.408 120 11454.66 88.50 56836.58 88888.00 2018-04-30 09:30:29.908 120 11454.62 88.48 56836.53 88888.00 2018-04-30 09:30:30.408 120 11454.54 88.53 56836.53 88888.00 2018-04-30 09:30:30.908 120 11454.53 88.56 56836.49 88888.00 2018-04-30 09:30:31.408 120 11454.57 88.53 56836.49 88888.00 2018-04-30 09:30:31.908 120 11454.56 88.55 56836.49 88888.00 2018-04-30 09:30:32.408 120 11454.53 88.62 56836.48 88888.00 2018-04-30 09:30:32.908 120 11454.50 88.64 56836.47 88888.00 2018-04-30 09:30:33.408 120 11454.45 88.63 56836.45 88888.00 2018-04-30 09:30:33.908 120 11454.42 88.63 56836.44 88888.00 2018-04-30 09:30:34.408 120 11454.46 88.63 56836.44 88888.00 2018-04-30 09:30:34.908 120 11454.42 88.60 56836.44 88888.00 2018-04-30 09:30:35.408 120 11454.42 88.64 56836.50 88888.00 2018-04-30 09:30:35.908 120 11454.46 88.65 56836.47 88888.00 2018-04-30 09:30:36.408 120 11454.45 88.66 56836.41 88888.00 2018-04-30 09:30:36.908 120 11454.42 88.71 56836.36 88888.00 2018-04-30 09:30:37.408 120 11454.49 88.72 56836.31 88888.00 2018-04-30 09:30:37.908 120 11454.45 88.70 56836.26 88888.00 2018-04-30 09:30:38.408 120 11454.41 88.72 56836.23 88888.00 2018-04-30 09:30:38.908 120 11454.45 88.73 56836.17 88888.00 2018-04-30 09:30:39.408 120 11454.50 88.71 56836.10 88888.00 2018-04-30 09:30:39.908 120 11454.46 88.76 56836.11 88888.00 2018-04-30 09:30:40.408 120 11454.47 88.80 56836.18 88888.00 2018-04-30 09:30:40.908 120 11454.49 88.78 56836.11 88888.00 2018-04-30 09:30:41.409 120 11454.41 88.79 56836.00 88888.00 2018-04-30 09:30:41.909 120 11454.43 88.82 56835.98 88888.00 2018-04-30 09:30:42.409 120 11454.47 88.85 56835.92 88888.00 2018-04-30 09:30:42.909 120 11454.46 88.85 56835.89 88888.00 2018-04-30 09:30:43.409 120 11454.52 88.84 56835.84 88888.00 2018-04-30 09:30:43.909 120 11454.62 88.84 56835.78 88888.00 2018-04-30 09:30:44.409 120 11454.59 88.82 56835.72 88888.00 2018-04-30 09:30:44.909 120 11454.60 88.84 56835.65 88888.00 2018-04-30 09:30:45.409 120 11454.66 88.87 56835.61 88888.00 2018-04-30 09:30:45.909 120 11454.64 88.87 56835.60 88888.00 2018-04-30 09:30:46.409 120 11454.63 88.94 56835.58 88888.00 2018-04-30 09:30:46.909 120 11454.66 88.97 56835.51 88888.00 2018-04-30 09:30:47.909 120 11454.63 88.96 56835.41 88888.00 2018-04-30 09:30:48.409 120 11454.71 88.99 56835.41 88888.00 2018-04-30 09:30:48.909 120 11454.76 88.96 56835.38 88888.00 2018-04-30 09:30:49.409 120 11454.77 88.93 56835.23 88888.00 2018-04-30 09:30:49.909 120 11454.82 88.97 56835.14 88888.00 2018-04-30 09:30:50.409 120 11454.85 88.94 56835.13 88888.00 2018-04-30 09:30:50.909 120 11454.82 88.98 56835.12 88888.00 2018-04-30 09:30:51.409 120 11454.78 89.02 56835.07 88888.00 2018-04-30 09:30:51.909 120 11454.94 88.99 56834.97 88888.00 2018-04-30 09:30:52.409 120 11454.92 89.03 56834.89 88888.00 2018-04-30 09:30:52.909 120 11454.89 89.11 56834.81 88888.00 2018-04-30 09:30:53.409 120 11454.94 89.11 56834.76 88888.00 2018-04-30 09:30:53.909 120 11455.04 89.04 56834.72 88888.00 2018-04-30 09:30:54.409 120 11455.02 89.05 56834.67 88888.00 2018-04-30 09:30:54.909 120 11455.00 89.05 56834.65 88888.00 2018-04-30 09:30:55.409 120 11454.97 89.00 56834.61 88888.00 2018-04-30 09:30:55.909 120 11455.01 89.03 56834.52 88888.00 2018-04-30 09:30:56.409 120 11455.14 89.02 56834.45 88888.00 2018-04-30 09:30:56.909 120 11455.12 89.03 56834.37 88888.00 2018-04-30 09:30:57.909 120 11455.08 89.05 56834.36 88888.00 2018-04-30 09:30:58.409 120 11455.16 89.03 56834.24 88888.00 2018-04-30 09:30:58.909 120 11455.12 89.03 56834.16 88888.00 2018-04-30 09:30:59.409 120 11455.09 89.07 56834.07 88888.00 2018-04-30 09:30:59.909 120 11455.10 89.06 56833.99 88888.00 2018-04-30 09:31:00.409 120 11455.12 89.04 56833.98 88888.00 2018-04-30 09:31:00.909 120 11455.16 89.05 56833.93 88888.00 2018-04-30 09:31:01.409 120 11455.19 89.03 56833.86 88888.00 2018-04-30 09:31:01.909 120 11455.16 89.03 56833.77 88888.00 2018-04-30 09:31:02.409 120 11455.12 89.03 56833.77 88888.00 2018-04-30 09:31:02.909 120 11455.18 89.00 56833.78 88888.00 2018-04-30 09:31:03.409 120 11455.22 88.99 56833.72 88888.00 2018-04-30 09:31:03.909 120 11455.22 88.98 56833.63 88888.00 2018-04-30 09:31:04.409 120 11455.23 88.97 56833.58 88888.00 2018-04-30 09:31:04.909 120 11455.23 88.98 56833.52 88888.00 2018-04-30 09:31:05.409 120 11455.23 88.99 56833.42 88888.00 2018-04-30 09:31:05.909 120 11455.26 89.00 56833.40 88888.00 2018-04-30 09:31:06.409 120 11455.32 89.00 56833.30 88888.00 2018-04-30 09:31:06.909 120 11455.23 89.02 56833.28 88888.00 2018-04-30 09:31:07.409 120 11455.29 89.00 56833.34 88888.00 2018-04-30 09:31:07.909 120 11455.26 88.96 56833.26 88888.00 2018-04-30 09:31:08.409 120 11455.26 88.94 56833.15 88888.00 2018-04-30 09:31:08.909 120 11455.30 88.97 56833.08 88888.00 2018-04-30 09:31:09.409 120 11455.37 88.94 56833.08 88888.00 2018-04-30 09:31:09.909 120 11455.33 88.92 56833.05 88888.00 2018-04-30 09:31:10.409 120 11455.37 88.92 56832.95 88888.00 2018-04-30 09:31:10.909 120 11455.43 88.92 56832.90 88888.00 2018-04-30 09:31:11.409 120 11455.36 88.96 56832.87 88888.00 2018-04-30 09:31:11.909 120 11455.37 89.00 56832.85 88888.00 2018-04-30 09:31:12.409 120 11455.44 89.02 56832.79 88888.00 2018-04-30 09:31:12.909 120 11455.46 88.97 56832.76 88888.00 2018-04-30 09:31:13.409 120 11455.43 88.97 56832.72 88888.00 2018-04-30 09:31:13.909 120 11455.46 88.92 56832.70 88888.00 2018-04-30 09:31:14.409 120 11455.47 88.91 56832.63 88888.00 2018-04-30 09:31:14.909 120 11455.43 88.93 56832.53 88888.00 2018-04-30 09:31:15.409 120 11455.53 88.99 56832.52 88888.00 2018-04-30 09:31:15.909 120 11455.52 89.00 56832.47 88888.00 2018-04-30 09:31:16.409 120 11455.47 88.99 56832.41 88888.00 2018-04-30 09:31:16.909 120 11455.54 88.98 56832.37 88888.00 2018-04-30 09:31:17.409 120 11455.53 88.97 56832.37 88888.00 2018-04-30 09:31:17.909 120 11455.50 88.98 56832.32 88888.00 2018-04-30 09:31:18.409 120 11455.64 88.99 56832.24 88888.00 2018-04-30 09:31:18.909 120 11455.71 89.02 56832.20 88888.00 2018-04-30 09:31:19.409 120 11455.63 88.99 56832.21 88888.00 2018-04-30 09:31:19.909 120 11455.59 89.03 56832.13 88888.00 2018-04-30 09:31:20.409 120 11455.56 89.06 56832.11 88888.00 2018-04-30 09:31:20.909 120 11455.54 89.04 56832.05 88888.00 2018-04-30 09:31:21.409 120 11455.68 88.93 56831.99 88888.00 2018-04-30 09:31:21.909 120 11455.70 88.98 56831.93 88888.00 2018-04-30 09:31:22.409 120 11455.65 89.02 56831.98 88888.00 2018-04-30 09:31:22.909 120 11455.58 89.04 56831.98 88888.00 2018-04-30 09:31:23.409 120 11455.65 89.03 56831.96 88888.00 2018-04-30 09:31:23.909 120 11455.70 88.99 56831.92 88888.00 2018-04-30 09:31:24.409 120 11455.67 88.98 56831.87 88888.00 2018-04-30 09:31:24.909 120 11455.78 88.94 56831.85 88888.00 2018-04-30 09:31:25.409 120 11455.80 89.02 56831.78 88888.00 2018-04-30 09:31:25.909 120 11455.75 89.07 56831.73 88888.00 2018-04-30 09:31:26.409 120 11455.79 89.00 56831.72 88888.00 2018-04-30 09:31:26.909 120 11455.81 89.03 56831.75 88888.00 2018-04-30 09:31:27.409 120 11455.78 89.03 56831.74 88888.00 2018-04-30 09:31:27.909 120 11455.79 89.03 56831.69 88888.00 2018-04-30 09:31:28.409 120 11455.79 89.06 56831.67 88888.00 2018-04-30 09:31:28.909 120 11455.78 89.05 56831.61 88888.00 2018-04-30 09:31:29.409 120 11455.85 89.04 56831.55 88888.00 2018-04-30 09:31:29.909 120 11456.01 89.06 56831.53 88888.00 2018-04-30 09:31:30.409 120 11456.02 89.07 56831.53 88888.00 2018-04-30 09:31:30.909 120 11455.93 89.11 56831.43 88888.00 2018-04-30 09:31:31.409 120 11456.07 89.07 56831.36 88888.00 2018-04-30 09:31:31.909 120 11456.06 89.04 56831.31 88888.00 2018-04-30 09:31:32.409 120 11455.99 89.04 56831.25 88888.00 2018-04-30 09:31:32.909 120 11456.06 89.04 56831.24 88888.00 2018-04-30 09:31:33.409 120 11456.03 89.02 56831.21 88888.00 2018-04-30 09:31:33.909 120 11456.12 89.06 56831.19 88888.00 2018-04-30 09:31:34.409 120 11456.12 89.11 56831.21 88888.00 2018-04-30 09:31:34.909 120 11456.13 89.11 56831.17 88888.00 2018-04-30 09:31:35.409 120 11456.07 89.09 56831.11 88888.00 2018-04-30 09:31:35.909 120 11456.15 89.12 56831.15 88888.00 2018-04-30 09:31:36.409 120 11456.16 89.10 56831.11 88888.00 2018-04-30 09:31:36.909 120 11456.07 89.09 56831.06 88888.00 2018-04-30 09:31:37.409 120 11456.15 89.12 56831.06 88888.00 2018-04-30 09:31:37.909 120 11456.26 89.10 56831.10 88888.00 2018-04-30 09:31:38.409 120 11456.24 89.04 56831.12 88888.00 2018-04-30 09:31:39.409 120 11456.28 89.10 56831.06 88888.00 2018-04-30 09:31:39.909 120 11456.28 89.10 56831.10 88888.00 2018-04-30 09:31:40.409 120 11456.27 89.09 56831.03 88888.00 2018-04-30 09:31:40.909 120 11456.29 89.09 56831.02 88888.00 2018-04-30 09:31:41.409 120 11456.23 89.13 56831.03 88888.00 2018-04-30 09:31:41.909 120 11456.24 89.14 56830.99 88888.00 2018-04-30 09:31:42.409 120 11456.26 89.14 56831.03 88888.00 2018-04-30 09:31:42.909 120 11456.23 89.13 56831.01 88888.00 2018-04-30 09:31:43.409 120 11456.21 89.16 56831.02 88888.00 2018-04-30 09:31:43.909 120 11456.26 89.16 56830.99 88888.00 2018-04-30 09:31:44.409 120 11456.22 89.09 56830.93 88888.00 2018-04-30 09:31:44.909 120 11456.19 89.09 56830.98 88888.00 2018-04-30 09:31:45.409 120 11456.28 89.10 56830.96 88888.00 2018-04-30 09:31:45.909 120 11456.26 89.05 56830.84 88888.00 2018-04-30 09:31:46.409 120 11456.21 89.04 56830.87 88888.00 2018-04-30 09:31:46.909 120 11456.23 89.05 56830.86 88888.00 2018-04-30 09:31:47.409 120 11456.24 89.09 56830.83 88888.00 2018-04-30 09:31:47.909 120 11456.19 89.07 56830.80 88888.00 2018-04-30 09:31:48.409 120 11456.17 89.06 56830.73 88888.00 2018-04-30 09:31:48.909 120 11456.16 89.03 56830.66 88888.00 2018-04-30 09:31:49.409 120 11456.13 89.00 56830.57 88888.00 2018-04-30 09:31:49.909 120 11456.03 89.05 56830.53 88888.00 2018-04-30 09:31:50.409 120 11456.17 89.03 56830.47 88888.00 2018-04-30 09:31:50.909 120 11456.23 89.00 56830.44 88888.00 2018-04-30 09:31:51.409 120 11456.15 89.00 56830.46 88888.00 2018-04-30 09:31:51.909 120 11456.21 88.99 56830.32 88888.00 2018-04-30 09:31:52.409 120 11456.21 89.00 56830.27 88888.00 2018-04-30 09:31:52.909 120 11456.24 88.98 56830.32 88888.00 2018-04-30 09:31:53.409 120 11456.30 88.97 56830.24 88888.00 2018-04-30 09:31:53.909 120 11456.21 88.92 56830.16 88888.00 2018-04-30 09:31:54.409 120 11456.03 88.87 56830.15 88888.00 2018-04-30 09:31:54.909 120 11456.16 88.91 56830.14 88888.00 2018-04-30 09:31:55.409 120 11456.33 88.87 56830.08 88888.00 2018-04-30 09:31:55.909 120 11456.34 88.85 56830.00 88888.00 2018-04-30 09:31:56.409 120 11456.33 88.87 56829.96 88888.00 2018-04-30 09:31:56.909 120 11456.34 88.86 56829.87 88888.00 2018-04-30 09:31:57.409 120 11456.33 88.82 56829.82 88888.00 2018-04-30 09:31:57.909 120 11456.29 88.84 56829.76 88888.00 2018-04-30 09:31:58.409 120 11456.41 88.84 56829.69 88888.00 2018-04-30 09:31:58.909 120 11456.44 88.83 56829.71 88888.00 2018-04-30 09:31:59.409 120 11456.39 88.82 56829.67 88888.00 2018-04-30 09:31:59.909 120 11456.46 88.82 56829.56 88888.00 2018-04-30 09:32:00.409 120 11456.51 88.80 56829.52 88888.00 2018-04-30 09:32:00.909 120 11456.48 88.79 56829.52 88888.00 2018-04-30 09:32:01.409 120 11456.48 88.79 56829.55 88888.00 2018-04-30 09:32:01.909 120 11456.54 88.76 56829.51 88888.00 2018-04-30 09:32:02.409 120 11456.54 88.73 56829.47 88888.00 2018-04-30 09:32:02.909 120 11456.62 88.77 56829.44 88888.00 2018-04-30 09:32:03.409 120 11456.62 88.73 56829.23 88888.00 2018-04-30 09:32:03.909 120 11456.61 88.78 56829.26 88888.00 2018-04-30 09:32:04.409 120 11456.67 88.77 56829.36 88888.00 2018-04-30 09:32:04.909 120 11456.72 88.76 56829.35 88888.00 2018-04-30 09:32:05.409 120 11456.69 88.78 56829.32 88888.00 2018-04-30 09:32:05.909 120 11456.70 88.83 56829.29 88888.00 2018-04-30 09:32:06.409 120 11456.71 88.75 56829.19 88888.00 2018-04-30 09:32:06.909 120 11456.72 88.69 56829.19 88888.00 2018-04-30 09:32:07.409 120 11456.68 88.69 56829.28 88888.00 2018-04-30 09:32:07.909 120 11456.67 88.71 56829.30 88888.00 2018-04-30 09:32:08.409 120 11456.67 88.71 56829.28 88888.00 2018-04-30 09:32:08.909 120 11456.64 88.77 56829.30 88888.00 2018-04-30 09:32:09.409 120 11456.69 88.73 56829.30 88888.00 2018-04-30 09:32:09.909 120 11456.72 88.68 56829.28 88888.00 2018-04-30 09:32:10.909 120 11456.76 88.65 56829.26 88888.00 2018-04-30 09:32:11.409 120 11456.72 88.65 56829.31 88888.00 2018-04-30 09:32:11.909 120 11456.69 88.69 56829.29 88888.00 2018-04-30 09:32:12.409 120 11456.71 88.71 56829.26 88888.00 2018-04-30 09:32:12.909 120 11456.76 88.69 56829.34 88888.00 2018-04-30 09:32:13.409 120 11456.65 88.66 56829.36 88888.00 2018-04-30 09:32:13.909 120 11456.68 88.69 56829.37 88888.00 2018-04-30 09:32:14.409 120 11456.74 88.68 56829.47 88888.00 2018-04-30 09:32:14.909 120 11456.64 88.65 56829.51 88888.00 2018-04-30 09:32:15.409 120 11456.58 88.71 56829.51 88888.00 2018-04-30 09:32:15.909 120 11456.64 88.71 56829.55 88888.00 2018-04-30 09:32:16.409 120 11456.58 88.66 56829.56 88888.00 2018-04-30 09:32:16.909 120 11456.62 88.66 56829.55 88888.00 2018-04-30 09:32:17.409 120 11456.67 88.68 56829.60 88888.00 2018-04-30 09:32:17.909 120 11456.62 88.68 56829.61 88888.00 2018-04-30 09:32:18.409 120 11456.58 88.68 56829.64 88888.00 2018-04-30 09:32:18.909 120 11456.71 88.69 56829.68 88888.00 2018-04-30 09:32:19.409 120 11456.70 88.68 56829.65 88888.00 2018-04-30 09:32:19.909 120 11456.63 88.66 56829.70 88888.00 2018-04-30 09:32:20.909 120 11456.63 88.69 56829.76 88888.00 2018-04-30 09:32:21.409 120 11456.62 88.68 56829.79 88888.00 2018-04-30 09:32:21.909 120 11456.67 88.70 56829.80 88888.00 2018-04-30 09:32:22.409 120 11456.68 88.68 56829.81 88888.00 2018-04-30 09:32:22.909 120 11456.67 88.71 56829.79 88888.00 2018-04-30 09:32:23.409 120 11456.70 88.70 56829.75 88888.00 2018-04-30 09:32:23.909 120 11456.72 88.68 56829.82 88888.00 2018-04-30 09:32:24.409 120 11456.74 88.68 56829.84 88888.00 2018-04-30 09:32:24.909 120 11456.68 88.70 56829.86 88888.00 2018-04-30 09:32:25.409 120 11456.71 88.73 56829.86 88888.00 2018-04-30 09:32:25.909 120 11456.77 88.70 56829.86 88888.00 2018-04-30 09:32:26.409 120 11456.76 88.69 56829.89 88888.00 2018-04-30 09:32:26.909 120 11456.76 88.73 56829.92 88888.00 2018-04-30 09:32:27.409 120 11456.81 88.73 56829.90 88888.00 2018-04-30 09:32:27.909 120 11456.86 88.70 56829.88 88888.00 2018-04-30 09:32:28.909 120 11456.91 88.72 56829.94 88888.00 2018-04-30 09:32:29.409 120 11456.90 88.71 56829.94 88888.00 2018-04-30 09:32:29.909 120 11456.95 88.75 56829.93 88888.00 2018-04-30 09:32:30.409 120 11456.98 88.80 56829.88 88888.00 2018-04-30 09:32:30.909 120 11456.91 88.78 56829.94 88888.00 2018-04-30 09:32:31.409 120 11456.96 88.76 56829.93 88888.00 2018-04-30 09:32:31.909 120 11456.95 88.69 56829.89 88888.00 2018-04-30 09:32:32.409 120 11456.92 88.64 56829.89 88888.00 2018-04-30 09:32:32.909 120 11456.97 88.69 56829.92 88888.00 2018-04-30 09:32:33.409 120 11457.07 88.64 56829.88 88888.00 2018-04-30 09:32:33.910 120 11457.10 88.63 56829.89 88888.00 2018-04-30 09:32:34.410 120 11457.03 88.64 56829.93 88888.00 2018-04-30 09:32:34.910 120 11457.04 88.66 56829.90 88888.00 2018-04-30 09:32:35.410 120 11457.03 88.62 56829.89 88888.00 2018-04-30 09:32:35.910 120 11457.02 88.63 56829.90 88888.00 2018-04-30 09:32:36.410 120 11457.12 88.62 56829.93 88888.00 2018-04-30 09:32:36.910 120 11457.11 88.59 56829.90 88888.00 2018-04-30 09:32:37.410 120 11457.07 88.59 56829.96 88888.00 2018-04-30 09:32:37.910 120 11457.17 88.58 56830.00 88888.00 2018-04-30 09:32:38.410 120 11457.16 88.55 56830.01 88888.00 2018-04-30 09:32:38.910 120 11457.13 88.55 56830.01 88888.00 2018-04-30 09:32:39.410 120 11457.16 88.58 56830.00 88888.00 2018-04-30 09:32:39.910 120 11457.17 88.57 56830.07 88888.00 2018-04-30 09:32:40.410 120 11457.18 88.56 56830.03 88888.00 2018-04-30 09:32:40.910 120 11457.19 88.57 56829.96 88888.00 2018-04-30 09:32:41.410 120 11457.19 88.56 56829.90 88888.00 2018-04-30 09:32:41.910 120 11457.16 88.58 56829.93 88888.00 2018-04-30 09:32:42.410 120 11457.27 88.58 56830.01 88888.00 2018-04-30 09:32:42.910 120 11457.33 88.59 56830.02 88888.00 2018-04-30 09:32:43.410 120 11457.27 88.58 56830.02 88888.00 2018-04-30 09:32:43.910 120 11457.26 88.59 56830.06 88888.00 2018-04-30 09:32:44.410 120 11457.32 88.59 56830.07 88888.00 2018-04-30 09:32:44.910 120 11457.26 88.58 56830.07 88888.00 2018-04-30 09:32:45.410 120 11457.26 88.58 56830.08 88888.00 2018-04-30 09:32:45.910 120 11457.30 88.57 56830.14 88888.00 2018-04-30 09:32:46.410 120 11457.25 88.57 56830.18 88888.00 2018-04-30 09:32:46.910 120 11457.27 88.62 56830.20 88888.00 2018-04-30 09:32:47.410 120 11457.35 88.65 56830.15 88888.00 2018-04-30 09:32:47.910 120 11457.35 88.63 56830.13 88888.00 2018-04-30 09:32:48.410 120 11457.32 88.62 56830.15 88888.00 2018-04-30 09:32:48.910 120 11457.41 88.65 56830.21 88888.00 2018-04-30 09:32:49.410 120 11457.52 88.68 56830.24 88888.00 2018-04-30 09:32:49.910 120 11457.48 88.68 56830.24 88888.00 2018-04-30 09:32:50.410 120 11457.48 88.65 56830.26 88888.00 2018-04-30 09:32:50.910 120 11457.48 88.65 56830.25 88888.00 2018-04-30 09:32:51.410 120 11457.41 88.65 56830.25 88888.00 2018-04-30 09:32:51.910 120 11457.47 88.64 56830.26 88888.00 2018-04-30 09:32:52.410 120 11457.51 88.65 56830.25 88888.00 2018-04-30 09:32:52.910 120 11457.44 88.66 56830.26 88888.00 2018-04-30 09:32:53.410 120 11457.47 88.71 56830.25 88888.00 2018-04-30 09:32:53.910 120 11457.59 88.71 56830.26 88888.00 2018-04-30 09:32:54.410 120 11457.58 88.71 56830.25 88888.00 2018-04-30 09:32:54.910 120 11457.56 88.72 56830.25 88888.00 2018-04-30 09:32:55.410 120 11457.61 88.70 56830.31 88888.00 2018-04-30 09:32:55.910 120 11457.66 88.68 56830.35 88888.00 2018-04-30 09:32:56.410 120 11457.63 88.70 56830.33 88888.00 2018-04-30 09:32:56.910 120 11457.70 88.70 56830.31 88888.00 2018-04-30 09:32:57.410 120 11457.73 88.72 56830.29 88888.00 2018-04-30 09:32:57.910 120 11457.70 88.75 56830.28 88888.00 2018-04-30 09:32:58.410 120 11457.76 88.72 56830.33 88888.00 2018-04-30 09:32:58.910 120 11457.81 88.66 56830.32 88888.00 2018-04-30 09:32:59.410 120 11457.78 88.68 56830.32 88888.00 2018-04-30 09:32:59.910 120 11457.76 88.69 56830.32 88888.00 2018-04-30 09:33:00.410 120 11457.83 88.68 56830.31 88888.00 2018-04-30 09:33:00.910 120 11457.87 88.65 56830.34 88888.00 2018-04-30 09:33:01.410 120 11457.96 88.70 56830.38 88888.00 2018-04-30 09:33:02.410 120 11457.90 88.69 56830.28 88888.00 2018-04-30 09:33:02.910 120 11457.90 88.71 56830.26 88888.00 2018-04-30 09:33:03.410 120 11457.97 88.72 56830.25 88888.00 2018-04-30 09:33:03.910 120 11458.00 88.71 56830.29 88888.00 2018-04-30 09:33:04.410 120 11458.01 88.71 56830.32 88888.00 2018-04-30 09:33:04.910 120 11458.04 88.71 56830.37 88888.00 2018-04-30 09:33:05.410 120 11457.99 88.70 56830.33 88888.00 2018-04-30 09:33:05.910 120 11457.95 88.72 56830.33 88888.00 2018-04-30 09:33:06.410 120 11458.02 88.73 56830.40 88888.00 2018-04-30 09:33:06.910 120 11458.01 88.72 56830.42 88888.00 2018-04-30 09:33:07.410 120 11458.00 88.73 56830.46 88888.00 2018-04-30 09:33:07.910 120 11458.03 88.76 56830.45 88888.00 2018-04-30 09:33:08.410 120 11458.02 88.72 56830.48 88888.00 2018-04-30 09:33:08.910 120 11458.03 88.71 56830.54 88888.00 2018-04-30 09:33:09.410 120 11458.06 88.73 56830.57 88888.00 2018-04-30 09:33:09.910 120 11458.03 88.66 56830.52 88888.00 2018-04-30 09:33:10.410 120 11457.99 88.66 56830.57 88888.00 2018-04-30 09:33:10.910 120 11457.96 88.68 56830.60 88888.00 2018-04-30 09:33:11.410 120 11457.94 88.70 56830.65 88888.00 2018-04-30 09:33:12.410 120 11457.94 88.75 56830.74 88888.00 2018-04-30 09:33:12.910 120 11457.95 88.72 56830.74 88888.00 2018-04-30 09:33:13.410 120 11457.94 88.69 56830.79 88888.00 2018-04-30 09:33:13.910 120 11457.88 88.66 56830.83 88888.00 2018-04-30 09:33:14.410 120 11457.89 88.62 56830.85 88888.00 2018-04-30 09:33:14.910 120 11457.81 88.60 56830.89 88888.00 2018-04-30 09:33:15.410 120 11457.79 88.62 56830.96 88888.00 2018-04-30 09:33:15.910 120 11457.83 88.62 56830.91 88888.00 2018-04-30 09:33:16.410 120 11457.76 88.59 56830.90 88888.00 2018-04-30 09:33:16.910 120 11457.74 88.63 56830.91 88888.00 2018-04-30 09:33:17.410 120 11457.76 88.63 56830.89 88888.00 2018-04-30 09:33:17.910 120 11457.76 88.64 56830.87 88888.00 2018-04-30 09:33:18.410 120 11457.72 88.63 56830.90 88888.00 2018-04-30 09:33:18.910 120 11457.82 88.68 56830.89 88888.00 2018-04-30 09:33:19.410 120 11457.81 88.66 56830.84 88888.00 2018-04-30 09:33:19.910 120 11457.79 88.62 56830.82 88888.00 2018-04-30 09:33:20.410 120 11457.86 88.64 56830.83 88888.00 2018-04-30 09:33:20.910 120 11457.86 88.63 56830.79 88888.00 2018-04-30 09:33:21.410 120 11457.86 88.58 56830.83 88888.00 2018-04-30 09:33:21.910 120 11457.93 88.57 56830.80 88888.00 2018-04-30 09:33:22.410 120 11457.93 88.56 56830.77 88888.00 2018-04-30 09:33:22.910 120 11457.88 88.55 56830.76 88888.00 2018-04-30 09:33:23.410 120 11457.95 88.58 56830.79 88888.00 2018-04-30 09:33:23.910 120 11457.94 88.56 56830.78 88888.00 2018-04-30 09:33:24.410 120 11458.00 88.56 56830.79 88888.00 2018-04-30 09:33:24.910 120 11458.08 88.58 56830.78 88888.00 2018-04-30 09:33:25.410 120 11458.13 88.52 56830.71 88888.00 2018-04-30 09:33:25.910 120 11458.03 88.58 56830.70 88888.00 2018-04-30 09:33:26.410 120 11458.10 88.58 56830.72 88888.00 2018-04-30 09:33:26.910 120 11458.15 88.52 56830.80 88888.00 2018-04-30 09:33:27.410 120 11458.16 88.51 56830.76 88888.00 2018-04-30 09:33:27.910 120 11458.17 88.55 56830.76 88888.00 2018-04-30 09:33:28.410 120 11458.22 88.55 56830.73 88888.00 2018-04-30 09:33:28.910 120 11458.18 88.59 56830.70 88888.00 2018-04-30 09:33:29.410 120 11458.20 88.62 56830.73 88888.00 2018-04-30 09:33:29.910 120 11458.28 88.62 56830.69 88888.00 2018-04-30 09:33:30.410 120 11458.30 88.58 56830.71 88888.00 2018-04-30 09:33:30.910 120 11458.27 88.63 56830.74 88888.00 2018-04-30 09:33:31.410 120 11458.31 88.65 56830.79 88888.00 2018-04-30 09:33:31.910 120 11458.32 88.58 56830.77 88888.00 2018-04-30 09:33:32.410 120 11458.30 88.62 56830.82 88888.00 2018-04-30 09:33:32.910 120 11458.35 88.66 56830.92 88888.00 2018-04-30 09:33:33.410 120 11458.34 88.65 56830.95 88888.00 2018-04-30 09:33:33.910 120 11458.32 88.65 56831.02 88888.00 2018-04-30 09:33:34.410 120 11458.30 88.63 56831.11 88888.00 2018-04-30 09:33:34.910 120 11458.29 88.62 56831.09 88888.00 2018-04-30 09:33:35.410 120 11458.28 88.64 56831.08 88888.00 2018-04-30 09:33:35.910 120 11458.38 88.65 56831.14 88888.00 2018-04-30 09:33:36.410 120 11458.37 88.66 56831.16 88888.00 2018-04-30 09:33:36.910 120 11458.29 88.68 56831.21 88888.00 2018-04-30 09:33:37.410 120 11458.32 88.72 56831.31 88888.00 2018-04-30 09:33:37.910 120 11458.31 88.72 56831.41 88888.00 2018-04-30 09:33:38.410 120 11458.28 88.75 56831.46 88888.00 2018-04-30 09:33:38.910 120 11458.25 88.77 56831.42 88888.00 2018-04-30 09:33:39.410 120 11458.29 88.77 56831.47 88888.00 2018-04-30 09:33:39.910 120 11458.23 88.71 56831.54 88888.00 2018-04-30 09:33:40.410 120 11458.21 88.77 56831.61 88888.00 2018-04-30 09:33:40.910 120 11458.20 88.77 56831.63 88888.00 2018-04-30 09:33:41.410 120 11458.13 88.77 56831.63 88888.00 2018-04-30 09:33:41.910 120 11458.14 88.84 56831.67 88888.00 2018-04-30 09:33:42.410 120 11458.16 88.78 56831.68 88888.00 2018-04-30 09:33:42.910 120 11458.06 88.78 56831.68 88888.00 2018-04-30 09:33:43.910 120 11458.04 88.76 56831.80 88888.00 2018-04-30 09:33:44.410 120 11458.01 88.72 56831.82 88888.00 2018-04-30 09:33:44.910 120 11458.00 88.76 56831.83 88888.00 2018-04-30 09:33:45.410 120 11458.03 88.75 56831.83 88888.00 2018-04-30 09:33:45.910 120 11457.99 88.73 56831.74 88888.00 2018-04-30 09:33:46.410 120 11457.94 88.72 56831.75 88888.00 2018-04-30 09:33:46.910 120 11457.96 88.71 56831.82 88888.00 2018-04-30 09:33:47.410 120 11457.90 88.68 56831.83 88888.00 2018-04-30 09:33:47.910 120 11457.90 88.69 56831.81 88888.00 2018-04-30 09:33:48.410 120 11457.90 88.70 56831.86 88888.00 2018-04-30 09:33:48.910 120 11457.88 88.72 56831.85 88888.00 2018-04-30 09:33:49.410 120 11457.81 88.68 56831.85 88888.00 2018-04-30 09:33:49.910 120 11457.80 88.72 56831.95 88888.00 2018-04-30 09:33:50.410 120 11457.86 88.72 56831.88 88888.00 2018-04-30 09:33:50.910 120 11457.82 88.77 56831.87 88888.00 2018-04-30 09:33:51.910 120 11457.83 88.77 56831.94 88888.00 2018-04-30 09:33:52.410 120 11457.73 88.75 56831.92 88888.00 2018-04-30 09:33:52.910 120 11457.76 88.71 56831.94 88888.00 2018-04-30 09:33:53.410 120 11457.79 88.68 56831.92 88888.00 2018-04-30 09:33:53.910 120 11457.73 88.71 56831.92 88888.00 2018-04-30 09:33:54.410 120 11457.73 88.77 56831.98 88888.00 2018-04-30 09:33:54.910 120 11457.73 88.72 56832.00 88888.00 2018-04-30 09:33:55.410 120 11457.66 88.69 56831.99 88888.00 2018-04-30 09:33:55.910 120 11457.73 88.72 56832.00 88888.00 2018-04-30 09:33:56.410 120 11457.78 88.71 56832.04 88888.00 2018-04-30 09:33:56.910 120 11457.72 88.71 56832.10 88888.00 2018-04-30 09:33:57.410 120 11457.70 88.73 56832.11 88888.00 2018-04-30 09:33:57.910 120 11457.79 88.82 56832.04 88888.00 2018-04-30 09:33:58.410 120 11457.75 88.78 56832.06 88888.00 2018-04-30 09:33:58.910 120 11457.66 88.79 56832.12 88888.00 2018-04-30 09:33:59.410 120 11457.75 88.84 56832.14 88888.00 2018-04-30 09:33:59.910 120 11457.75 88.83 56832.20 88888.00 2018-04-30 09:34:00.410 120 11457.78 88.84 56832.18 88888.00 2018-04-30 09:34:00.910 120 11457.83 88.84 56832.21 88888.00 2018-04-30 09:34:01.910 120 11457.80 88.83 56832.21 88888.00 2018-04-30 09:34:02.410 120 11457.86 88.86 56832.27 88888.00 2018-04-30 09:34:02.910 120 11457.85 88.85 56832.32 88888.00 2018-04-30 09:34:03.410 120 11457.80 88.92 56832.31 88888.00 2018-04-30 09:34:03.910 120 11457.87 88.91 56832.32 88888.00 2018-04-30 09:34:04.410 120 11457.90 88.85 56832.32 88888.00 2018-04-30 09:34:04.910 120 11457.94 88.86 56832.37 88888.00 2018-04-30 09:34:05.410 120 11457.95 88.92 56832.38 88888.00 2018-04-30 09:34:05.910 120 11457.96 88.92 56832.38 88888.00 2018-04-30 09:34:06.410 120 11457.92 88.94 56832.36 88888.00 2018-04-30 09:34:06.910 120 11457.97 88.99 56832.43 88888.00 2018-04-30 09:34:07.410 120 11458.01 88.98 56832.45 88888.00 2018-04-30 09:34:07.910 120 11457.96 88.96 56832.40 88888.00 2018-04-30 09:34:08.410 120 11457.97 88.97 56832.50 88888.00 2018-04-30 09:34:08.910 120 11458.01 88.97 56832.53 88888.00 2018-04-30 09:34:09.410 120 11457.92 88.96 56832.52 88888.00 2018-04-30 09:34:09.910 120 11457.94 88.98 56832.53 88888.00 2018-04-30 09:34:10.410 120 11458.01 88.98 56832.52 88888.00 2018-04-30 09:34:10.910 120 11457.94 88.98 56832.53 88888.00 2018-04-30 09:34:11.410 120 11457.96 88.99 56832.51 88888.00 2018-04-30 09:34:11.910 120 11458.00 89.04 56832.59 88888.00 2018-04-30 09:34:12.410 120 11457.92 89.03 56832.65 88888.00 2018-04-30 09:34:12.910 120 11457.92 89.04 56832.68 88888.00 2018-04-30 09:34:13.410 120 11457.96 89.03 56832.66 88888.00 2018-04-30 09:34:13.910 120 11457.90 89.02 56832.65 88888.00 2018-04-30 09:34:14.410 120 11457.82 89.02 56832.72 88888.00 2018-04-30 09:34:15.410 120 11457.86 89.02 56832.70 88888.00 2018-04-30 09:34:15.910 120 11457.85 89.03 56832.72 88888.00 2018-04-30 09:34:16.410 120 11457.85 89.05 56832.75 88888.00 2018-04-30 09:34:16.910 120 11457.82 89.02 56832.75 88888.00 2018-04-30 09:34:17.410 120 11457.74 89.03 56832.75 88888.00 2018-04-30 09:34:17.910 120 11457.73 89.05 56832.78 88888.00 2018-04-30 09:34:18.410 120 11457.69 89.06 56832.83 88888.00 2018-04-30 09:34:18.910 120 11457.66 89.03 56832.76 88888.00 2018-04-30 09:34:19.410 120 11457.66 89.03 56832.79 88888.00 2018-04-30 09:34:19.910 120 11457.67 89.00 56832.81 88888.00 2018-04-30 09:34:20.410 120 11457.55 89.04 56832.81 88888.00 2018-04-30 09:34:20.910 120 11457.53 89.10 56832.83 88888.00 2018-04-30 09:34:21.410 120 11457.56 89.05 56832.91 88888.00 2018-04-30 09:34:21.910 120 11457.54 89.03 56832.95 88888.00 2018-04-30 09:34:22.410 120 11457.49 89.04 56832.89 88888.00 2018-04-30 09:34:22.910 120 11457.51 89.06 56832.90 88888.00 2018-04-30 09:34:23.410 120 11457.42 89.04 56832.91 88888.00 2018-04-30 09:34:23.910 120 11457.38 89.09 56832.92 88888.00 2018-04-30 09:34:24.410 120 11457.40 89.07 56833.00 88888.00 2018-04-30 09:34:25.410 120 11457.31 89.05 56833.10 88888.00 2018-04-30 09:34:25.910 120 11457.38 89.05 56833.08 88888.00 2018-04-30 09:34:26.410 120 11457.40 89.10 56833.08 88888.00 2018-04-30 09:34:26.910 120 11457.38 89.12 56833.11 88888.00 2018-04-30 09:34:27.410 120 11457.41 89.13 56833.17 88888.00 2018-04-30 09:34:27.910 120 11457.41 89.11 56833.18 88888.00 2018-04-30 09:34:28.410 120 11457.35 89.09 56833.15 88888.00 2018-04-30 09:34:28.910 120 11457.40 89.07 56833.13 88888.00 2018-04-30 09:34:29.410 120 11457.39 89.09 56833.13 88888.00 2018-04-30 09:34:29.910 120 11457.38 89.10 56833.15 88888.00 2018-04-30 09:34:30.410 120 11457.38 89.14 56833.18 88888.00 2018-04-30 09:34:30.910 120 11457.39 89.12 56833.22 88888.00 2018-04-30 09:34:31.410 120 11457.37 89.10 56833.21 88888.00 2018-04-30 09:34:31.910 120 11457.42 89.11 56833.23 88888.00 2018-04-30 09:34:32.410 120 11457.42 89.14 56833.27 88888.00 2018-04-30 09:34:32.910 120 11457.39 89.18 56833.32 88888.00 2018-04-30 09:34:33.410 120 11457.40 89.23 56833.40 88888.00 2018-04-30 09:34:33.910 120 11457.44 89.25 56833.37 88888.00 2018-04-30 09:34:34.410 120 11457.40 89.25 56833.36 88888.00 2018-04-30 09:34:34.910 120 11457.48 89.23 56833.36 88888.00 2018-04-30 09:34:35.410 120 11457.49 89.20 56833.34 88888.00 2018-04-30 09:34:35.910 120 11457.49 89.23 56833.27 88888.00 2018-04-30 09:34:36.410 120 11457.53 89.25 56833.27 88888.00 2018-04-30 09:34:36.910 120 11457.54 89.25 56833.29 88888.00 2018-04-30 09:34:37.410 120 11457.52 89.25 56833.21 88888.00 2018-04-30 09:34:37.910 120 11457.51 89.32 56833.21 88888.00 2018-04-30 09:34:38.410 120 11457.59 89.28 56833.16 88888.00 2018-04-30 09:34:38.910 120 11457.60 89.25 56833.11 88888.00 2018-04-30 09:34:39.410 120 11457.65 89.24 56833.13 88888.00 2018-04-30 09:34:39.910 120 11457.69 89.32 56833.14 88888.00 2018-04-30 09:34:40.411 120 11457.70 89.33 56833.09 88888.00 2018-04-30 09:34:40.911 120 11457.66 89.31 56833.11 88888.00 2018-04-30 09:34:41.411 120 11457.73 89.32 56833.10 88888.00 2018-04-30 09:34:41.911 120 11457.70 89.32 56833.03 88888.00 2018-04-30 09:34:42.411 120 11457.66 89.28 56833.00 88888.00 2018-04-30 09:34:42.911 120 11457.72 89.30 56833.05 88888.00 2018-04-30 09:34:43.411 120 11457.76 89.32 56833.09 88888.00 2018-04-30 09:34:43.911 120 11457.73 89.30 56833.04 88888.00 2018-04-30 09:34:44.411 120 11457.79 89.28 56832.98 88888.00 2018-04-30 09:34:44.911 120 11457.80 89.30 56832.95 88888.00 2018-04-30 09:34:45.411 120 11457.73 89.28 56832.97 88888.00 2018-04-30 09:34:45.911 120 11457.73 89.30 56832.96 88888.00 2018-04-30 09:34:46.911 120 11457.69 89.32 56832.97 88888.00 2018-04-30 09:34:47.411 120 11457.74 89.37 56832.96 88888.00 2018-04-30 09:34:47.911 120 11457.78 89.36 56832.95 88888.00 2018-04-30 09:34:48.411 120 11457.69 89.37 56832.88 88888.00 2018-04-30 09:34:48.911 120 11457.67 89.43 56832.89 88888.00 2018-04-30 09:34:49.411 120 11457.72 89.37 56832.90 88888.00 2018-04-30 09:34:49.911 120 11457.65 89.38 56832.91 88888.00 2018-04-30 09:34:50.411 120 11457.58 89.44 56832.89 88888.00 2018-04-30 09:34:50.911 120 11457.56 89.46 56832.87 88888.00 2018-04-30 09:34:51.411 120 11457.60 89.41 56832.87 88888.00 2018-04-30 09:34:51.911 120 11457.56 89.39 56832.90 88888.00 2018-04-30 09:34:52.411 120 11457.60 89.40 56832.92 88888.00 2018-04-30 09:34:52.911 120 11457.58 89.40 56832.91 88888.00 2018-04-30 09:34:53.411 120 11457.54 89.40 56832.90 88888.00 2018-04-30 09:34:53.911 120 11457.52 89.40 56832.88 88888.00 2018-04-30 09:34:54.911 120 11457.38 89.37 56832.96 88888.00 2018-04-30 09:34:55.411 120 11457.40 89.38 56833.01 88888.00 2018-04-30 09:34:55.911 120 11457.40 89.41 56832.96 88888.00 2018-04-30 09:34:56.911 120 11457.44 89.37 56832.92 88888.00 2018-04-30 09:34:57.411 120 11457.41 89.38 56832.92 88888.00 2018-04-30 09:34:57.911 120 11457.38 89.40 56832.89 88888.00 2018-04-30 09:34:58.411 120 11457.41 89.45 56832.92 88888.00 2018-04-30 09:34:58.911 120 11457.45 89.44 56832.98 88888.00 2018-04-30 09:34:59.411 120 11457.39 89.41 56832.98 88888.00 2018-04-30 09:34:59.911 120 11457.44 89.41 56833.01 88888.00 2018-04-30 09:35:00.411 120 11457.46 89.39 56832.97 88888.00 2018-04-30 09:35:00.911 120 11457.39 89.40 56832.95 88888.00 2018-04-30 09:35:01.411 120 11457.37 89.40 56832.91 88888.00 2018-04-30 09:35:01.911 120 11457.42 89.44 56832.89 88888.00 2018-04-30 09:35:02.411 120 11457.38 89.46 56832.97 88888.00 2018-04-30 09:35:02.911 120 11457.38 89.43 56832.94 88888.00 2018-04-30 09:35:03.411 120 11457.40 89.39 56832.97 88888.00 2018-04-30 09:35:03.911 120 11457.32 89.36 56832.91 88888.00 2018-04-30 09:35:04.411 120 11457.40 89.34 56832.83 88888.00 2018-04-30 09:35:04.911 120 11457.42 89.32 56832.88 88888.00 2018-04-30 09:35:05.411 120 11457.41 89.30 56832.90 88888.00 2018-04-30 09:35:05.911 120 11457.42 89.31 56832.83 88888.00 2018-04-30 09:35:06.411 120 11457.46 89.32 56832.82 88888.00 2018-04-30 09:35:06.911 120 11457.42 89.32 56832.78 88888.00 2018-04-30 09:35:07.411 120 11457.39 89.31 56832.73 88888.00 2018-04-30 09:35:07.911 120 11457.41 89.32 56832.72 88888.00 2018-04-30 09:35:08.411 120 11457.47 89.27 56832.65 88888.00 2018-04-30 09:35:08.911 120 11457.42 89.30 56832.63 88888.00 2018-04-30 09:35:09.411 120 11457.45 89.27 56832.66 88888.00 2018-04-30 09:35:09.911 120 11457.44 89.25 56832.60 88888.00 2018-04-30 09:35:10.411 120 11457.42 89.26 56832.51 88888.00 2018-04-30 09:35:10.911 120 11457.52 89.25 56832.49 88888.00 2018-04-30 09:35:11.411 120 11457.59 89.24 56832.51 88888.00 2018-04-30 09:35:11.911 120 11457.53 89.24 56832.50 88888.00 2018-04-30 09:35:12.411 120 11457.52 89.24 56832.50 88888.00 2018-04-30 09:35:12.911 120 11457.55 89.17 56832.49 88888.00 2018-04-30 09:35:13.411 120 11457.49 89.23 56832.46 88888.00 2018-04-30 09:35:13.911 120 11457.56 89.23 56832.47 88888.00 2018-04-30 09:35:14.411 120 11457.58 89.21 56832.46 88888.00 2018-04-30 09:35:14.911 120 11457.55 89.19 56832.44 88888.00 2018-04-30 09:35:15.411 120 11457.49 89.19 56832.49 88888.00 2018-04-30 09:35:15.911 120 11457.56 89.24 56832.46 88888.00 2018-04-30 09:35:16.411 120 11457.52 89.24 56832.40 88888.00 2018-04-30 09:35:16.911 120 11457.48 89.19 56832.41 88888.00 2018-04-30 09:35:17.411 120 11457.59 89.17 56832.45 88888.00 2018-04-30 09:35:17.911 120 11457.59 89.16 56832.41 88888.00 2018-04-30 09:35:18.411 120 11457.56 89.18 56832.36 88888.00 2018-04-30 09:35:18.911 120 11457.54 89.19 56832.39 88888.00 2018-04-30 09:35:19.411 120 11457.52 89.21 56832.33 88888.00 2018-04-30 09:35:19.911 120 11457.47 89.23 56832.27 88888.00 2018-04-30 09:35:20.411 120 11457.54 89.18 56832.27 88888.00 2018-04-30 09:35:20.911 120 11457.55 89.16 56832.30 88888.00 2018-04-30 09:35:21.411 120 11457.59 89.20 56832.30 88888.00 2018-04-30 09:35:21.911 120 11457.61 89.25 56832.36 88888.00 2018-04-30 09:35:22.411 120 11457.66 89.25 56832.31 88888.00 2018-04-30 09:35:22.911 120 11457.59 89.26 56832.28 88888.00 2018-04-30 09:35:23.411 120 11457.54 89.26 56832.20 88888.00 2018-04-30 09:35:23.911 120 11457.58 89.24 56832.23 88888.00 2018-04-30 09:35:24.411 120 11457.55 89.20 56832.18 88888.00 2018-04-30 09:35:24.911 120 11457.62 89.17 56832.13 88888.00 2018-04-30 09:35:25.411 120 11457.68 89.16 56832.13 88888.00 2018-04-30 09:35:25.911 120 11457.63 89.13 56832.13 88888.00 2018-04-30 09:35:26.411 120 11457.61 89.20 56832.10 88888.00 2018-04-30 09:35:26.911 120 11457.69 89.19 56832.11 88888.00 2018-04-30 09:35:27.411 120 11457.66 89.11 56832.05 88888.00 2018-04-30 09:35:28.411 120 11457.79 89.05 56832.00 88888.00 2018-04-30 09:35:28.911 120 11457.78 89.06 56832.02 88888.00 2018-04-30 09:35:29.411 120 11457.79 89.10 56832.04 88888.00 2018-04-30 09:35:29.911 120 11457.85 89.11 56832.00 88888.00 2018-04-30 09:35:30.411 120 11457.81 89.09 56831.92 88888.00 2018-04-30 09:35:30.911 120 11457.81 89.07 56831.88 88888.00 2018-04-30 09:35:31.411 120 11457.83 89.10 56831.87 88888.00 2018-04-30 09:35:31.911 120 11457.88 89.12 56831.88 88888.00 2018-04-30 09:35:32.411 120 11457.88 89.13 56831.91 88888.00 2018-04-30 09:35:32.911 120 11457.95 89.14 56831.89 88888.00 2018-04-30 09:35:33.411 120 11458.01 89.14 56831.85 88888.00 2018-04-30 09:35:33.911 120 11457.89 89.14 56831.83 88888.00 2018-04-30 09:35:34.411 120 11457.92 89.16 56831.86 88888.00 2018-04-30 09:35:34.911 120 11457.92 89.12 56831.80 88888.00 2018-04-30 09:35:35.411 120 11457.90 89.14 56831.80 88888.00 2018-04-30 09:35:35.911 120 11457.99 89.18 56831.79 88888.00 2018-04-30 09:35:36.411 120 11458.01 89.16 56831.74 88888.00 2018-04-30 09:35:36.911 120 11457.99 89.16 56831.76 88888.00 2018-04-30 09:35:37.411 120 11457.99 89.19 56831.75 88888.00 2018-04-30 09:35:38.411 120 11458.01 89.19 56831.79 88888.00 2018-04-30 09:35:38.911 120 11458.00 89.24 56831.81 88888.00 2018-04-30 09:35:39.411 120 11458.04 89.21 56831.74 88888.00 2018-04-30 09:35:39.911 120 11458.02 89.19 56831.73 88888.00 2018-04-30 09:35:40.411 120 11457.99 89.21 56831.76 88888.00 2018-04-30 09:35:40.911 120 11458.04 89.20 56831.74 88888.00 2018-04-30 09:35:41.411 120 11457.96 89.23 56831.74 88888.00 2018-04-30 09:35:41.911 120 11457.89 89.30 56831.73 88888.00 2018-04-30 09:35:42.411 120 11457.95 89.24 56831.72 88888.00 2018-04-30 09:35:42.911 120 11457.93 89.21 56831.75 88888.00 2018-04-30 09:35:43.411 120 11458.00 89.26 56831.76 88888.00 2018-04-30 09:35:43.911 120 11458.08 89.25 56831.68 88888.00 2018-04-30 09:35:44.411 120 11458.02 89.21 56831.75 88888.00 2018-04-30 09:35:44.911 120 11457.96 89.19 56831.79 88888.00 2018-04-30 09:35:45.411 120 11458.01 89.25 56831.82 88888.00 2018-04-30 09:35:45.911 120 11458.01 89.23 56831.80 88888.00 2018-04-30 09:35:46.411 120 11458.01 89.24 56831.75 88888.00 2018-04-30 09:35:46.911 120 11458.01 89.30 56831.80 88888.00 2018-04-30 09:35:47.411 120 11458.01 89.26 56831.76 88888.00 2018-04-30 09:35:47.911 120 11458.02 89.25 56831.82 88888.00 2018-04-30 09:35:48.411 120 11458.08 89.26 56831.82 88888.00 2018-04-30 09:35:48.911 120 11458.09 89.24 56831.85 88888.00 2018-04-30 09:35:49.411 120 11458.03 89.21 56831.86 88888.00 2018-04-30 09:35:49.911 120 11458.07 89.24 56831.81 88888.00 2018-04-30 09:35:50.411 120 11458.07 89.24 56831.88 88888.00 2018-04-30 09:35:50.911 120 11458.00 89.26 56831.88 88888.00 2018-04-30 09:35:51.411 120 11458.04 89.24 56831.87 88888.00 2018-04-30 09:35:51.911 120 11458.04 89.23 56831.87 88888.00 2018-04-30 09:35:52.411 120 11458.02 89.24 56831.89 88888.00 2018-04-30 09:35:52.911 120 11458.01 89.24 56831.91 88888.00 2018-04-30 09:35:53.411 120 11458.10 89.26 56831.96 88888.00 2018-04-30 09:35:53.911 120 11458.03 89.23 56831.95 88888.00 2018-04-30 09:35:54.411 120 11458.02 89.24 56831.96 88888.00 2018-04-30 09:35:54.911 120 11458.09 89.23 56831.95 88888.00 2018-04-30 09:35:55.411 120 11458.08 89.23 56831.93 88888.00 2018-04-30 09:35:55.911 120 11458.09 89.30 56831.89 88888.00 2018-04-30 09:35:56.411 120 11458.13 89.30 56831.93 88888.00 2018-04-30 09:35:56.911 120 11458.10 89.30 56831.94 88888.00 2018-04-30 09:35:57.411 120 11458.11 89.31 56831.94 88888.00 2018-04-30 09:35:57.911 120 11458.18 89.30 56831.92 88888.00 2018-04-30 09:35:58.411 120 11458.20 89.33 56831.94 88888.00 2018-04-30 09:35:58.911 120 11458.20 89.30 56831.96 88888.00 2018-04-30 09:35:59.411 120 11458.27 89.27 56831.94 88888.00 2018-04-30 09:35:59.911 120 11458.25 89.25 56831.92 88888.00 2018-04-30 09:36:00.411 120 11458.24 89.26 56831.91 88888.00 2018-04-30 09:36:00.911 120 11458.29 89.30 56831.93 88888.00 2018-04-30 09:36:01.411 120 11458.34 89.28 56831.89 88888.00 2018-04-30 09:36:01.911 120 11458.30 89.32 56831.85 88888.00 2018-04-30 09:36:02.411 120 11458.31 89.32 56831.86 88888.00 2018-04-30 09:36:02.911 120 11458.38 89.32 56831.85 88888.00 2018-04-30 09:36:03.411 120 11458.38 89.37 56831.85 88888.00 2018-04-30 09:36:03.911 120 11458.35 89.37 56831.88 88888.00 2018-04-30 09:36:04.411 120 11458.45 89.36 56831.85 88888.00 2018-04-30 09:36:04.911 120 11458.43 89.31 56831.79 88888.00 2018-04-30 09:36:05.411 120 11458.38 89.34 56831.81 88888.00 2018-04-30 09:36:05.911 120 11458.43 89.33 56831.78 88888.00 2018-04-30 09:36:06.411 120 11458.41 89.32 56831.75 88888.00 2018-04-30 09:36:06.911 120 11458.32 89.27 56831.75 88888.00 2018-04-30 09:36:07.911 120 11458.43 89.30 56831.78 88888.00 2018-04-30 09:36:08.411 120 11458.42 89.30 56831.79 88888.00 2018-04-30 09:36:08.911 120 11458.49 89.28 56831.78 88888.00 2018-04-30 09:36:09.911 120 11458.50 89.30 56831.73 88888.00 2018-04-30 09:36:10.411 120 11458.50 89.30 56831.68 88888.00 2018-04-30 09:36:10.911 120 11458.53 89.28 56831.67 88888.00 2018-04-30 09:36:11.411 120 11458.48 89.36 56831.70 88888.00 2018-04-30 09:36:11.911 120 11458.51 89.30 56831.68 88888.00 2018-04-30 09:36:12.411 120 11458.49 89.24 56831.67 88888.00 2018-04-30 09:36:12.911 120 11458.43 89.24 56831.68 88888.00 2018-04-30 09:36:13.411 120 11458.48 89.28 56831.63 88888.00 2018-04-30 09:36:13.911 120 11458.52 89.31 56831.60 88888.00 2018-04-30 09:36:14.411 120 11458.50 89.34 56831.57 88888.00 2018-04-30 09:36:14.911 120 11458.49 89.34 56831.59 88888.00 2018-04-30 09:36:15.411 120 11458.50 89.31 56831.63 88888.00 2018-04-30 09:36:15.911 120 11458.44 89.30 56831.59 88888.00 2018-04-30 09:36:16.411 120 11458.46 89.32 56831.63 88888.00 2018-04-30 09:36:16.911 120 11458.50 89.32 56831.73 88888.00 2018-04-30 09:36:17.911 120 11458.45 89.36 56831.68 88888.00 2018-04-30 09:36:18.411 120 11458.52 89.36 56831.72 88888.00 2018-04-30 09:36:18.911 120 11458.43 89.33 56831.78 88888.00 2018-04-30 09:36:19.411 120 11458.41 89.39 56831.74 88888.00 2018-04-30 09:36:19.911 120 11458.51 89.33 56831.73 88888.00 2018-04-30 09:36:20.411 120 11458.51 89.36 56831.75 88888.00 2018-04-30 09:36:20.911 120 11458.46 89.39 56831.76 88888.00 2018-04-30 09:36:21.411 120 11458.52 89.38 56831.82 88888.00 2018-04-30 09:36:21.911 120 11458.50 89.36 56831.80 88888.00 2018-04-30 09:36:22.411 120 11458.48 89.36 56831.87 88888.00 2018-04-30 09:36:22.911 120 11458.56 89.37 56831.91 88888.00 2018-04-30 09:36:23.411 120 11458.53 89.40 56831.93 88888.00 2018-04-30 09:36:23.911 120 11458.48 89.39 56831.89 88888.00 2018-04-30 09:36:24.411 120 11458.50 89.41 56831.89 88888.00 2018-04-30 09:36:24.911 120 11458.52 89.38 56831.89 88888.00 2018-04-30 09:36:25.411 120 11458.51 89.38 56831.98 88888.00 2018-04-30 09:36:25.911 120 11458.52 89.38 56831.96 88888.00 2018-04-30 09:36:26.411 120 11458.55 89.40 56831.92 88888.00 2018-04-30 09:36:26.911 120 11458.49 89.40 56831.98 88888.00 2018-04-30 09:36:27.411 120 11458.49 89.41 56832.02 88888.00 2018-04-30 09:36:27.911 120 11458.52 89.40 56832.08 88888.00 2018-04-30 09:36:28.411 120 11458.50 89.39 56832.13 88888.00 2018-04-30 09:36:28.911 120 11458.52 89.39 56832.19 88888.00 2018-04-30 09:36:29.411 120 11458.55 89.39 56832.24 88888.00 2018-04-30 09:36:29.911 120 11458.53 89.41 56832.26 88888.00 2018-04-30 09:36:30.411 120 11458.52 89.46 56832.24 88888.00 2018-04-30 09:36:30.911 120 11458.55 89.50 56832.32 88888.00 2018-04-30 09:36:31.411 120 11458.52 89.46 56832.31 88888.00 2018-04-30 09:36:31.911 120 11458.51 89.52 56832.28 88888.00 2018-04-30 09:36:32.411 120 11458.57 89.52 56832.36 88888.00 2018-04-30 09:36:32.911 120 11458.51 89.47 56832.38 88888.00 2018-04-30 09:36:33.411 120 11458.46 89.46 56832.40 88888.00 2018-04-30 09:36:33.911 120 11458.50 89.48 56832.38 88888.00 2018-04-30 09:36:34.411 120 11458.55 89.52 56832.41 88888.00 2018-04-30 09:36:34.911 120 11458.51 89.58 56832.41 88888.00 2018-04-30 09:36:35.411 120 11458.55 89.55 56832.45 88888.00 2018-04-30 09:36:35.911 120 11458.51 89.53 56832.46 88888.00 2018-04-30 09:36:36.411 120 11458.48 89.55 56832.47 88888.00 2018-04-30 09:36:36.911 120 11458.48 89.55 56832.49 88888.00 2018-04-30 09:36:37.411 120 11458.52 89.54 56832.47 88888.00 2018-04-30 09:36:37.911 120 11458.52 89.54 56832.52 88888.00 2018-04-30 09:36:38.411 120 11458.51 89.57 56832.55 88888.00 2018-04-30 09:36:38.911 120 11458.53 89.53 56832.55 88888.00 2018-04-30 09:36:39.411 120 11458.52 89.58 56832.55 88888.00 2018-04-30 09:36:39.911 120 11458.53 89.67 56832.55 88888.00 2018-04-30 09:36:40.411 120 11458.52 89.67 56832.56 88888.00 2018-04-30 09:36:40.911 120 11458.53 89.67 56832.60 88888.00 2018-04-30 09:36:41.411 120 11458.55 89.70 56832.60 88888.00 2018-04-30 09:36:41.911 120 11458.60 89.68 56832.59 88888.00 2018-04-30 09:36:42.411 120 11458.51 89.68 56832.57 88888.00 2018-04-30 09:36:42.912 120 11458.52 89.67 56832.56 88888.00 2018-04-30 09:36:43.412 120 11458.57 89.66 56832.57 88888.00 2018-04-30 09:36:43.912 120 11458.59 89.65 56832.57 88888.00 2018-04-30 09:36:44.412 120 11458.64 89.61 56832.51 88888.00 2018-04-30 09:36:44.912 120 11458.71 89.59 56832.46 88888.00 2018-04-30 09:36:45.412 120 11458.70 89.60 56832.44 88888.00 2018-04-30 09:36:45.912 120 11458.72 89.58 56832.45 88888.00 2018-04-30 09:36:46.412 120 11458.80 89.57 56832.43 88888.00 2018-04-30 09:36:46.912 120 11458.79 89.55 56832.38 88888.00 2018-04-30 09:36:47.412 120 11458.78 89.57 56832.33 88888.00 2018-04-30 09:36:47.912 120 11458.84 89.59 56832.38 88888.00 2018-04-30 09:36:48.412 120 11458.87 89.60 56832.38 88888.00 2018-04-30 09:36:48.912 120 11458.85 89.61 56832.34 88888.00 2018-04-30 09:36:49.412 120 11458.85 89.64 56832.34 88888.00 2018-04-30 09:36:49.912 120 11458.91 89.64 56832.30 88888.00 2018-04-30 09:36:50.412 120 11458.94 89.62 56832.28 88888.00 2018-04-30 09:36:50.912 120 11458.98 89.62 56832.32 88888.00 2018-04-30 09:36:51.412 120 11459.01 89.60 56832.34 88888.00 2018-04-30 09:36:51.912 120 11458.95 89.54 56832.26 88888.00 2018-04-30 09:36:52.412 120 11458.92 89.59 56832.28 88888.00 2018-04-30 09:36:52.912 120 11458.94 89.60 56832.34 88888.00 2018-04-30 09:36:53.412 120 11458.94 89.57 56832.33 88888.00 2018-04-30 09:36:53.912 120 11459.01 89.58 56832.33 88888.00 2018-04-30 09:36:54.412 120 11459.01 89.58 56832.39 88888.00 2018-04-30 09:36:54.912 120 11458.93 89.54 56832.41 88888.00 2018-04-30 09:36:55.412 120 11458.93 89.55 56832.41 88888.00 2018-04-30 09:36:55.912 120 11458.99 89.55 56832.43 88888.00 2018-04-30 09:36:56.412 120 11458.86 89.57 56832.49 88888.00 2018-04-30 09:36:56.912 120 11458.81 89.61 56832.53 88888.00 2018-04-30 09:36:57.412 120 11458.86 89.65 56832.58 88888.00 2018-04-30 09:36:57.912 120 11458.81 89.59 56832.60 88888.00 2018-04-30 09:36:58.412 120 11458.73 89.58 56832.70 88888.00 2018-04-30 09:36:58.912 120 11458.80 89.60 56832.81 88888.00 2018-04-30 09:36:59.412 120 11458.77 89.60 56832.85 88888.00 2018-04-30 09:36:59.912 120 11458.71 89.61 56832.83 88888.00 2018-04-30 09:37:00.412 120 11458.69 89.60 56832.85 88888.00 2018-04-30 09:37:01.412 120 11458.56 89.58 56832.83 88888.00 2018-04-30 09:37:01.912 120 11458.59 89.64 56832.90 88888.00 2018-04-30 09:37:02.412 120 11458.62 89.67 56832.94 88888.00 2018-04-30 09:37:02.912 120 11458.59 89.68 56832.96 88888.00 2018-04-30 09:37:03.412 120 11458.63 89.70 56833.07 88888.00 2018-04-30 09:37:03.912 120 11458.59 89.67 56833.11 88888.00 2018-04-30 09:37:04.412 120 11458.57 89.65 56833.10 88888.00 2018-04-30 09:37:04.912 120 11458.52 89.65 56833.22 88888.00 2018-04-30 09:37:05.412 120 11458.57 89.71 56833.27 88888.00 2018-04-30 09:37:05.912 120 11458.51 89.68 56833.29 88888.00 2018-04-30 09:37:06.412 120 11458.50 89.68 56833.33 88888.00 2018-04-30 09:37:06.912 120 11458.50 89.60 56833.35 88888.00 2018-04-30 09:37:07.412 120 11458.51 89.62 56833.36 88888.00 2018-04-30 09:37:07.912 120 11458.49 89.64 56833.35 88888.00 2018-04-30 09:37:08.412 120 11458.56 89.61 56833.39 88888.00 2018-04-30 09:37:08.912 120 11458.50 89.61 56833.46 88888.00 2018-04-30 09:37:09.412 120 11458.52 89.67 56833.45 88888.00 2018-04-30 09:37:09.912 120 11458.57 89.70 56833.45 88888.00 2018-04-30 09:37:10.412 120 11458.62 89.72 56833.46 88888.00 2018-04-30 09:37:10.912 120 11458.56 89.75 56833.45 88888.00 2018-04-30 09:37:11.412 120 11458.63 89.75 56833.45 88888.00 2018-04-30 09:37:11.912 120 11458.59 89.74 56833.42 88888.00 2018-04-30 09:37:12.412 120 11458.63 89.75 56833.37 88888.00 2018-04-30 09:37:12.912 120 11458.65 89.81 56833.36 88888.00 2018-04-30 09:37:13.412 120 11458.63 89.79 56833.33 88888.00 2018-04-30 09:37:13.912 120 11458.60 89.77 56833.36 88888.00 2018-04-30 09:37:14.412 120 11458.73 89.73 56833.35 88888.00 2018-04-30 09:37:14.912 120 11458.79 89.72 56833.34 88888.00 2018-04-30 09:37:15.412 120 11458.76 89.74 56833.30 88888.00 2018-04-30 09:37:15.912 120 11458.84 89.75 56833.27 88888.00 2018-04-30 09:37:16.412 120 11458.90 89.72 56833.29 88888.00 2018-04-30 09:37:16.912 120 11458.85 89.75 56833.27 88888.00 2018-04-30 09:37:17.412 120 11458.90 89.79 56833.20 88888.00 2018-04-30 09:37:17.912 120 11458.92 89.79 56833.23 88888.00 2018-04-30 09:37:18.412 120 11458.88 89.79 56833.17 88888.00 2018-04-30 09:37:18.912 120 11458.93 89.79 56833.13 88888.00 2018-04-30 09:37:19.412 120 11458.95 89.78 56833.09 88888.00 2018-04-30 09:37:19.912 120 11458.97 89.79 56833.09 88888.00 2018-04-30 09:37:20.412 120 11459.00 89.80 56833.07 88888.00 2018-04-30 09:37:20.912 120 11459.05 89.77 56833.00 88888.00 2018-04-30 09:37:21.412 120 11459.07 89.74 56832.92 88888.00 2018-04-30 09:37:21.912 120 11459.08 89.78 56832.92 88888.00 2018-04-30 09:37:22.412 120 11459.17 89.78 56832.89 88888.00 2018-04-30 09:37:22.912 120 11459.14 89.75 56832.89 88888.00 2018-04-30 09:37:23.412 120 11459.17 89.78 56832.88 88888.00 2018-04-30 09:37:23.912 120 11459.26 89.75 56832.83 88888.00 2018-04-30 09:37:24.412 120 11459.17 89.74 56832.76 88888.00 2018-04-30 09:37:24.912 120 11459.11 89.74 56832.82 88888.00 2018-04-30 09:37:25.412 120 11459.19 89.75 56832.79 88888.00 2018-04-30 09:37:25.912 120 11459.15 89.74 56832.73 88888.00 2018-04-30 09:37:26.412 120 11459.18 89.74 56832.72 88888.00 2018-04-30 09:37:26.912 120 11459.22 89.77 56832.76 88888.00 2018-04-30 09:37:27.412 120 11459.21 89.73 56832.79 88888.00 2018-04-30 09:37:27.912 120 11459.14 89.68 56832.82 88888.00 2018-04-30 09:37:28.412 120 11459.18 89.71 56832.71 88888.00 2018-04-30 09:37:28.912 120 11459.18 89.71 56832.70 88888.00 2018-04-30 09:37:29.412 120 11459.13 89.70 56832.69 88888.00 2018-04-30 09:37:29.912 120 11459.12 89.68 56832.69 88888.00 2018-04-30 09:37:30.412 120 11459.10 89.62 56832.68 88888.00 2018-04-30 09:37:30.912 120 11459.10 89.60 56832.68 88888.00 2018-04-30 09:37:31.412 120 11459.10 89.53 56832.65 88888.00 2018-04-30 09:37:31.912 120 11459.17 89.59 56832.66 88888.00 2018-04-30 09:37:32.912 120 11459.13 89.62 56832.68 88888.00 2018-04-30 09:37:33.412 120 11459.20 89.59 56832.66 88888.00 2018-04-30 09:37:33.912 120 11459.17 89.60 56832.63 88888.00 2018-04-30 09:37:34.412 120 11459.14 89.60 56832.62 88888.00 2018-04-30 09:37:34.912 120 11459.19 89.58 56832.65 88888.00 2018-04-30 09:37:35.412 120 11459.19 89.53 56832.58 88888.00 2018-04-30 09:37:35.912 120 11459.13 89.50 56832.52 88888.00 2018-04-30 09:37:36.412 120 11459.18 89.53 56832.52 88888.00 2018-04-30 09:37:36.912 120 11459.15 89.53 56832.50 88888.00 2018-04-30 09:37:37.412 120 11459.12 89.48 56832.52 88888.00 2018-04-30 09:37:37.912 120 11459.21 89.43 56832.56 88888.00 2018-04-30 09:37:38.412 120 11459.25 89.45 56832.51 88888.00 2018-04-30 09:37:38.912 120 11459.22 89.45 56832.47 88888.00 2018-04-30 09:37:39.412 120 11459.20 89.44 56832.45 88888.00 2018-04-30 09:37:39.912 120 11459.24 89.41 56832.50 88888.00 2018-04-30 09:37:40.412 120 11459.22 89.43 56832.44 88888.00 2018-04-30 09:37:40.912 120 11459.20 89.47 56832.41 88888.00 2018-04-30 09:37:41.412 120 11459.28 89.45 56832.47 88888.00 2018-04-30 09:37:41.912 120 11459.24 89.39 56832.41 88888.00 2018-04-30 09:37:42.912 120 11459.26 89.39 56832.36 88888.00 2018-04-30 09:37:43.412 120 11459.25 89.34 56832.34 88888.00 2018-04-30 09:37:43.912 120 11459.27 89.38 56832.32 88888.00 2018-04-30 09:37:44.412 120 11459.32 89.33 56832.23 88888.00 2018-04-30 09:37:44.912 120 11459.27 89.33 56832.17 88888.00 2018-04-30 09:37:45.412 120 11459.27 89.34 56832.19 88888.00 2018-04-30 09:37:45.912 120 11459.35 89.31 56832.20 88888.00 2018-04-30 09:37:46.412 120 11459.36 89.32 56832.18 88888.00 2018-04-30 09:37:46.912 120 11459.31 89.31 56832.14 88888.00 2018-04-30 09:37:47.412 120 11459.34 89.26 56832.13 88888.00 2018-04-30 09:37:47.912 120 11459.36 89.24 56832.10 88888.00 2018-04-30 09:37:48.412 120 11459.35 89.26 56832.06 88888.00 2018-04-30 09:37:48.912 120 11459.45 89.26 56832.07 88888.00 2018-04-30 09:37:49.412 120 11459.43 89.26 56832.01 88888.00 2018-04-30 09:37:49.912 120 11459.45 89.27 56831.94 88888.00 2018-04-30 09:37:50.412 120 11459.47 89.31 56831.92 88888.00 2018-04-30 09:37:50.912 120 11459.50 89.26 56831.92 88888.00 2018-04-30 09:37:51.412 120 11459.50 89.21 56831.92 88888.00 2018-04-30 09:37:51.912 120 11459.57 89.25 56831.91 88888.00 2018-04-30 09:37:52.412 120 11459.61 89.25 56831.92 88888.00 2018-04-30 09:37:52.912 120 11459.54 89.26 56831.92 88888.00 2018-04-30 09:37:53.412 120 11459.54 89.31 56831.89 88888.00 2018-04-30 09:37:53.912 120 11459.59 89.26 56831.86 88888.00 2018-04-30 09:37:54.412 120 11459.66 89.23 56831.86 88888.00 2018-04-30 09:37:54.912 120 11459.68 89.24 56831.86 88888.00 2018-04-30 09:37:55.412 120 11459.62 89.24 56831.93 88888.00 2018-04-30 09:37:55.912 120 11459.57 89.26 56832.00 88888.00 2018-04-30 09:37:56.412 120 11459.64 89.25 56832.02 88888.00 2018-04-30 09:37:56.912 120 11459.70 89.27 56832.02 88888.00 2018-04-30 09:37:57.412 120 11459.63 89.27 56832.06 88888.00 2018-04-30 09:37:57.912 120 11459.66 89.25 56832.08 88888.00 2018-04-30 09:37:58.412 120 11459.68 89.24 56832.06 88888.00 2018-04-30 09:37:58.912 120 11459.66 89.25 56832.11 88888.00 2018-04-30 09:37:59.412 120 11459.61 89.31 56832.21 88888.00 2018-04-30 09:37:59.912 120 11459.60 89.31 56832.25 88888.00 2018-04-30 09:38:00.912 120 11459.57 89.32 56832.36 88888.00 2018-04-30 09:38:01.412 120 11459.61 89.33 56832.41 88888.00 2018-04-30 09:38:01.912 120 11459.53 89.25 56832.44 88888.00 2018-04-30 09:38:02.412 120 11459.50 89.28 56832.44 88888.00 2018-04-30 09:38:02.912 120 11459.48 89.36 56832.50 88888.00 2018-04-30 09:38:03.412 120 11459.46 89.32 56832.60 88888.00 2018-04-30 09:38:03.912 120 11459.47 89.34 56832.65 88888.00 2018-04-30 09:38:04.412 120 11459.43 89.37 56832.76 88888.00 2018-04-30 09:38:04.912 120 11459.42 89.34 56832.81 88888.00 2018-04-30 09:38:05.412 120 11459.36 89.38 56832.85 88888.00 2018-04-30 09:38:05.912 120 11459.39 89.41 56832.97 88888.00 2018-04-30 09:38:06.412 120 11459.32 89.37 56833.01 88888.00 2018-04-30 09:38:06.912 120 11459.29 89.38 56832.98 88888.00 2018-04-30 09:38:07.412 120 11459.27 89.40 56833.08 88888.00 2018-04-30 09:38:07.912 120 11459.27 89.37 56833.09 88888.00 2018-04-30 09:38:08.412 120 11459.24 89.37 56833.15 88888.00 2018-04-30 09:38:08.912 120 11459.22 89.43 56833.24 88888.00 2018-04-30 09:38:09.412 120 11459.21 89.40 56833.26 88888.00 2018-04-30 09:38:09.912 120 11459.11 89.38 56833.26 88888.00 2018-04-30 09:38:10.412 120 11459.11 89.43 56833.29 88888.00 2018-04-30 09:38:10.912 120 11459.15 89.39 56833.27 88888.00 2018-04-30 09:38:11.412 120 11459.08 89.37 56833.35 88888.00 2018-04-30 09:38:11.912 120 11459.05 89.39 56833.43 88888.00 2018-04-30 09:38:12.412 120 11459.06 89.39 56833.42 88888.00 2018-04-30 09:38:12.912 120 11459.01 89.38 56833.43 88888.00 2018-04-30 09:38:13.412 120 11459.05 89.32 56833.46 88888.00 2018-04-30 09:38:14.412 120 11459.02 89.28 56833.59 88888.00 2018-04-30 09:38:14.912 120 11458.93 89.31 56833.52 88888.00 2018-04-30 09:38:15.412 120 11458.98 89.32 56833.60 88888.00 2018-04-30 09:38:15.912 120 11458.99 89.33 56833.66 88888.00 2018-04-30 09:38:16.412 120 11458.94 89.37 56833.67 88888.00 2018-04-30 09:38:16.912 120 11458.95 89.36 56833.68 88888.00 2018-04-30 09:38:17.412 120 11458.95 89.34 56833.69 88888.00 2018-04-30 09:38:17.912 120 11458.87 89.37 56833.73 88888.00 2018-04-30 09:38:18.412 120 11458.95 89.36 56833.75 88888.00 2018-04-30 09:38:18.912 120 11458.93 89.36 56833.77 88888.00 2018-04-30 09:38:19.412 120 11458.93 89.34 56833.77 88888.00 2018-04-30 09:38:19.912 120 11458.94 89.41 56833.77 88888.00 2018-04-30 09:38:20.412 120 11458.97 89.41 56833.84 88888.00 2018-04-30 09:38:20.912 120 11458.92 89.38 56833.88 88888.00 2018-04-30 09:38:21.412 120 11458.97 89.38 56833.84 88888.00 2018-04-30 09:38:21.912 120 11458.91 89.36 56833.84 88888.00 2018-04-30 09:38:22.412 120 11458.86 89.34 56833.87 88888.00 2018-04-30 09:38:22.912 120 11458.94 89.32 56833.92 88888.00 2018-04-30 09:38:23.412 120 11458.90 89.33 56833.95 88888.00 2018-04-30 09:38:23.912 120 11458.87 89.34 56833.93 88888.00 2018-04-30 09:38:24.412 120 11458.91 89.34 56833.87 88888.00 2018-04-30 09:38:24.912 120 11458.98 89.30 56833.88 88888.00 2018-04-30 09:38:25.412 120 11458.91 89.28 56833.93 88888.00 2018-04-30 09:38:25.912 120 11458.97 89.36 56833.92 88888.00 2018-04-30 09:38:26.412 120 11458.97 89.37 56833.91 88888.00 2018-04-30 09:38:26.912 120 11458.92 89.38 56833.93 88888.00 2018-04-30 09:38:27.412 120 11458.95 89.36 56833.95 88888.00 2018-04-30 09:38:27.912 120 11459.00 89.32 56833.95 88888.00 2018-04-30 09:38:28.412 120 11458.92 89.32 56833.94 88888.00 2018-04-30 09:38:28.912 120 11458.91 89.34 56833.95 88888.00 2018-04-30 09:38:29.412 120 11458.93 89.37 56833.95 88888.00 2018-04-30 09:38:29.912 120 11458.95 89.37 56833.97 88888.00 2018-04-30 09:38:30.412 120 11459.00 89.37 56833.95 88888.00 2018-04-30 09:38:30.912 120 11459.07 89.30 56834.00 88888.00 2018-04-30 09:38:31.412 120 11458.97 89.31 56834.04 88888.00 2018-04-30 09:38:31.912 120 11458.99 89.34 56834.03 88888.00 2018-04-30 09:38:32.412 120 11459.00 89.34 56834.05 88888.00 2018-04-30 09:38:32.912 120 11459.01 89.28 56834.05 88888.00 2018-04-30 09:38:33.412 120 11458.95 89.33 56834.07 88888.00 2018-04-30 09:38:34.412 120 11459.06 89.26 56834.06 88888.00 2018-04-30 09:38:34.912 120 11459.06 89.27 56834.00 88888.00 2018-04-30 09:38:35.412 120 11459.11 89.34 56834.05 88888.00 2018-04-30 09:38:35.912 120 11459.13 89.28 56834.00 88888.00 2018-04-30 09:38:36.412 120 11459.10 89.27 56834.00 88888.00 2018-04-30 09:38:36.912 120 11459.17 89.33 56833.95 88888.00 2018-04-30 09:38:37.412 120 11459.08 89.34 56833.93 88888.00 2018-04-30 09:38:37.912 120 11459.01 89.32 56833.94 88888.00 2018-04-30 09:38:38.412 120 11459.10 89.31 56833.95 88888.00 2018-04-30 09:38:38.912 120 11459.12 89.27 56833.94 88888.00 2018-04-30 09:38:39.413 120 11459.06 89.28 56833.93 88888.00 2018-04-30 09:38:39.913 120 11459.14 89.31 56833.90 88888.00 2018-04-30 09:38:40.413 120 11459.20 89.31 56833.97 88888.00 2018-04-30 09:38:40.913 120 11459.10 89.33 56833.97 88888.00 2018-04-30 09:38:41.413 120 11459.12 89.32 56833.95 88888.00 2018-04-30 09:38:41.913 120 11459.18 89.33 56833.92 88888.00 2018-04-30 09:38:42.413 120 11459.13 89.28 56833.93 88888.00 2018-04-30 09:38:42.913 120 11459.10 89.31 56833.93 88888.00 2018-04-30 09:38:43.413 120 11459.12 89.36 56833.97 88888.00 2018-04-30 09:38:43.913 120 11459.11 89.33 56833.97 88888.00 2018-04-30 09:38:44.413 120 11459.10 89.34 56834.03 88888.00 2018-04-30 09:38:44.913 120 11459.15 89.32 56834.03 88888.00 2018-04-30 09:38:45.413 120 11459.11 89.30 56834.01 88888.00 2018-04-30 09:38:45.913 120 11459.08 89.32 56834.03 88888.00 2018-04-30 09:38:46.413 120 11459.13 89.32 56834.06 88888.00 2018-04-30 09:38:46.913 120 11459.08 89.30 56834.10 88888.00 2018-04-30 09:38:47.413 120 11459.06 89.33 56834.12 88888.00 2018-04-30 09:38:47.913 120 11459.08 89.28 56834.14 88888.00 2018-04-30 09:38:48.413 120 11459.02 89.27 56834.14 88888.00 2018-04-30 09:38:48.913 120 11459.02 89.30 56834.19 88888.00 2018-04-30 09:38:49.413 120 11458.99 89.31 56834.13 88888.00 2018-04-30 09:38:49.913 120 11458.97 89.27 56834.22 88888.00 2018-04-30 09:38:50.413 120 11458.97 89.28 56834.18 88888.00 2018-04-30 09:38:50.913 120 11458.97 89.26 56834.16 88888.00 2018-04-30 09:38:51.413 120 11459.00 89.26 56834.22 88888.00 2018-04-30 09:38:51.913 120 11458.97 89.25 56834.25 88888.00 2018-04-30 09:38:52.413 120 11459.02 89.31 56834.24 88888.00 2018-04-30 09:38:52.913 120 11459.00 89.37 56834.31 88888.00 2018-04-30 09:38:53.413 120 11458.97 89.40 56834.31 88888.00 2018-04-30 09:38:53.913 120 11459.02 89.41 56834.31 88888.00 2018-04-30 09:38:54.413 120 11459.00 89.34 56834.29 88888.00 2018-04-30 09:38:54.913 120 11458.95 89.28 56834.29 88888.00 2018-04-30 09:38:55.413 120 11459.05 89.27 56834.29 88888.00 2018-04-30 09:38:55.913 120 11459.08 89.33 56834.31 88888.00 2018-04-30 09:38:56.413 120 11459.00 89.33 56834.30 88888.00 2018-04-30 09:38:56.913 120 11459.08 89.36 56834.30 88888.00 2018-04-30 09:38:57.413 120 11459.13 89.37 56834.31 88888.00 2018-04-30 09:38:57.913 120 11459.13 89.36 56834.32 88888.00 2018-04-30 09:38:58.413 120 11459.13 89.34 56834.36 88888.00 2018-04-30 09:38:58.913 120 11459.18 89.36 56834.33 88888.00 2018-04-30 09:38:59.413 120 11459.17 89.43 56834.33 88888.00 2018-04-30 09:38:59.913 120 11459.18 89.46 56834.39 88888.00 2018-04-30 09:39:00.413 120 11459.22 89.50 56834.39 88888.00 2018-04-30 09:39:00.913 120 11459.15 89.48 56834.35 88888.00 2018-04-30 09:39:01.413 120 11459.20 89.52 56834.35 88888.00 2018-04-30 09:39:01.913 120 11459.29 89.51 56834.37 88888.00 2018-04-30 09:39:02.413 120 11459.22 89.50 56834.32 88888.00 2018-04-30 09:39:02.913 120 11459.27 89.52 56834.33 88888.00 2018-04-30 09:39:03.413 120 11459.29 89.53 56834.37 88888.00 2018-04-30 09:39:03.913 120 11459.22 89.50 56834.42 88888.00 2018-04-30 09:39:04.413 120 11459.21 89.52 56834.43 88888.00 2018-04-30 09:39:04.913 120 11459.29 89.55 56834.40 88888.00 2018-04-30 09:39:05.913 120 11459.31 89.55 56834.38 88888.00 2018-04-30 09:39:06.413 120 11459.32 89.55 56834.33 88888.00 2018-04-30 09:39:06.913 120 11459.34 89.51 56834.30 88888.00 2018-04-30 09:39:07.413 120 11459.31 89.55 56834.35 88888.00 2018-04-30 09:39:07.913 120 11459.34 89.60 56834.35 88888.00 2018-04-30 09:39:08.413 120 11459.40 89.54 56834.31 88888.00 2018-04-30 09:39:08.913 120 11459.33 89.55 56834.25 88888.00 2018-04-30 09:39:09.413 120 11459.40 89.55 56834.29 88888.00 2018-04-30 09:39:09.913 120 11459.39 89.55 56834.30 88888.00 2018-04-30 09:39:10.413 120 11459.33 89.53 56834.31 88888.00 2018-04-30 09:39:10.913 120 11459.35 89.55 56834.36 88888.00 2018-04-30 09:39:11.413 120 11459.33 89.60 56834.33 88888.00 2018-04-30 09:39:11.913 120 11459.28 89.61 56834.36 88888.00 2018-04-30 09:39:12.413 120 11459.39 89.59 56834.33 88888.00 2018-04-30 09:39:12.913 120 11459.40 89.54 56834.35 88888.00 2018-04-30 09:39:13.413 120 11459.36 89.53 56834.37 88888.00 2018-04-30 09:39:13.913 120 11459.42 89.52 56834.39 88888.00 2018-04-30 09:39:14.413 120 11459.42 89.48 56834.40 88888.00 2018-04-30 09:39:14.913 120 11459.32 89.45 56834.35 88888.00 2018-04-30 09:39:15.913 120 11459.35 89.48 56834.38 88888.00 2018-04-30 09:39:16.413 120 11459.40 89.51 56834.42 88888.00 2018-04-30 09:39:16.913 120 11459.38 89.47 56834.36 88888.00 2018-04-30 09:39:17.413 120 11459.34 89.44 56834.33 88888.00 2018-04-30 09:39:17.913 120 11459.27 89.50 56834.35 88888.00 2018-04-30 09:39:18.413 120 11459.29 89.48 56834.31 88888.00 2018-04-30 09:39:18.913 120 11459.38 89.47 56834.31 88888.00 2018-04-30 09:39:19.413 120 11459.33 89.45 56834.33 88888.00 2018-04-30 09:39:19.913 120 11459.35 89.48 56834.33 88888.00 2018-04-30 09:39:20.413 120 11459.35 89.47 56834.39 88888.00 2018-04-30 09:39:20.913 120 11459.32 89.45 56834.39 88888.00 2018-04-30 09:39:21.413 120 11459.32 89.43 56834.36 88888.00 2018-04-30 09:39:21.913 120 11459.40 89.44 56834.39 88888.00 2018-04-30 09:39:22.413 120 11459.32 89.43 56834.43 88888.00 2018-04-30 09:39:22.913 120 11459.26 89.41 56834.36 88888.00 2018-04-30 09:39:23.413 120 11459.31 89.43 56834.30 88888.00 2018-04-30 09:39:23.913 120 11459.33 89.34 56834.33 88888.00 2018-04-30 09:39:24.413 120 11459.31 89.37 56834.32 88888.00 2018-04-30 09:39:24.913 120 11459.36 89.38 56834.40 88888.00 2018-04-30 09:39:25.413 120 11459.41 89.39 56834.46 88888.00 2018-04-30 09:39:25.913 120 11459.28 89.43 56834.42 88888.00 2018-04-30 09:39:26.413 120 11459.32 89.45 56834.39 88888.00 2018-04-30 09:39:26.913 120 11459.35 89.45 56834.36 88888.00 2018-04-30 09:39:27.413 120 11459.35 89.43 56834.33 88888.00 2018-04-30 09:39:27.913 120 11459.34 89.48 56834.32 88888.00 2018-04-30 09:39:28.413 120 11459.41 89.48 56834.35 88888.00 2018-04-30 09:39:28.913 120 11459.40 89.47 56834.36 88888.00 2018-04-30 09:39:29.413 120 11459.49 89.50 56834.37 88888.00 2018-04-30 09:39:29.913 120 11459.49 89.54 56834.37 88888.00 2018-04-30 09:39:30.413 120 11459.48 89.57 56834.30 88888.00 2018-04-30 09:39:30.913 120 11459.48 89.53 56834.23 88888.00 2018-04-30 09:39:31.413 120 11459.53 89.51 56834.27 88888.00 2018-04-30 09:39:31.913 120 11459.53 89.47 56834.31 88888.00 2018-04-30 09:39:32.413 120 11459.53 89.44 56834.36 88888.00 2018-04-30 09:39:32.913 120 11459.57 89.45 56834.32 88888.00 2018-04-30 09:39:33.413 120 11459.53 89.52 56834.30 88888.00 2018-04-30 09:39:33.913 120 11459.55 89.54 56834.33 88888.00 2018-04-30 09:39:34.413 120 11459.66 89.59 56834.36 88888.00 2018-04-30 09:39:34.913 120 11459.66 89.59 56834.32 88888.00 2018-04-30 09:39:35.413 120 11459.62 89.60 56834.29 88888.00 2018-04-30 09:39:35.913 120 11459.66 89.61 56834.30 88888.00 2018-04-30 09:39:36.413 120 11459.63 89.60 56834.27 88888.00 2018-04-30 09:39:37.413 120 11459.73 89.62 56834.30 88888.00 2018-04-30 09:39:37.913 120 11459.71 89.64 56834.32 88888.00 2018-04-30 09:39:38.413 120 11459.68 89.68 56834.33 88888.00 2018-04-30 09:39:38.913 120 11459.76 89.73 56834.31 88888.00 2018-04-30 09:39:39.413 120 11459.81 89.73 56834.30 88888.00 2018-04-30 09:39:39.913 120 11459.83 89.68 56834.30 88888.00 2018-04-30 09:39:40.413 120 11459.81 89.71 56834.32 88888.00 2018-04-30 09:39:40.913 120 11459.80 89.71 56834.35 88888.00 2018-04-30 09:39:41.413 120 11459.81 89.79 56834.36 88888.00 2018-04-30 09:39:41.913 120 11459.83 89.84 56834.39 88888.00 2018-04-30 09:39:42.413 120 11459.88 89.82 56834.36 88888.00 2018-04-30 09:39:42.913 120 11459.83 89.79 56834.40 88888.00 2018-04-30 09:39:43.413 120 11459.83 89.81 56834.43 88888.00 2018-04-30 09:39:43.913 120 11459.83 89.80 56834.45 88888.00 2018-04-30 09:39:44.413 120 11459.80 89.80 56834.42 88888.00 2018-04-30 09:39:44.913 120 11459.78 89.81 56834.45 88888.00 2018-04-30 09:39:45.413 120 11459.85 89.82 56834.49 88888.00 2018-04-30 09:39:45.913 120 11459.83 89.81 56834.57 88888.00 2018-04-30 09:39:46.413 120 11459.81 89.80 56834.56 88888.00 2018-04-30 09:39:47.413 120 11459.76 89.80 56834.50 88888.00 2018-04-30 09:39:47.913 120 11459.83 89.81 56834.49 88888.00 2018-04-30 09:39:48.413 120 11459.89 89.82 56834.49 88888.00 2018-04-30 09:39:48.913 120 11459.87 89.79 56834.51 88888.00 2018-04-30 09:39:49.413 120 11459.80 89.79 56834.54 88888.00 2018-04-30 09:39:49.913 120 11459.83 89.80 56834.52 88888.00 2018-04-30 09:39:50.413 120 11459.83 89.78 56834.54 88888.00 2018-04-30 09:39:50.913 120 11459.80 89.78 56834.59 88888.00 2018-04-30 09:39:51.413 120 11459.81 89.79 56834.61 88888.00 2018-04-30 09:39:51.913 120 11459.78 89.74 56834.61 88888.00 2018-04-30 09:39:52.413 120 11459.74 89.74 56834.59 88888.00 2018-04-30 09:39:52.913 120 11459.78 89.78 56834.61 88888.00 2018-04-30 09:39:53.413 120 11459.82 89.77 56834.59 88888.00 2018-04-30 09:39:53.913 120 11459.77 89.77 56834.56 88888.00 2018-04-30 09:39:54.413 120 11459.83 89.77 56834.54 88888.00 2018-04-30 09:39:54.913 120 11459.76 89.74 56834.52 88888.00 2018-04-30 09:39:55.413 120 11459.78 89.74 56834.58 88888.00 2018-04-30 09:39:55.913 120 11459.80 89.70 56834.62 88888.00 2018-04-30 09:39:56.413 120 11459.76 89.67 56834.59 88888.00 2018-04-30 09:39:56.913 120 11459.68 89.68 56834.61 88888.00 2018-04-30 09:39:57.413 120 11459.70 89.67 56834.64 88888.00 2018-04-30 09:39:57.913 120 11459.77 89.64 56834.63 88888.00 2018-04-30 09:39:58.413 120 11459.74 89.62 56834.62 88888.00 2018-04-30 09:39:58.913 120 11459.73 89.64 56834.64 88888.00 2018-04-30 09:39:59.413 120 11459.74 89.67 56834.67 88888.00 2018-04-30 09:39:59.913 120 11459.64 89.61 56834.72 88888.00 2018-04-30 09:40:00.413 120 11459.66 89.62 56834.75 88888.00 2018-04-30 09:40:00.913 120 11459.70 89.68 56834.72 88888.00 2018-04-30 09:40:01.413 120 11459.67 89.64 56834.71 88888.00 2018-04-30 09:40:01.913 120 11459.68 89.61 56834.78 88888.00 2018-04-30 09:40:02.413 120 11459.69 89.58 56834.84 88888.00 2018-04-30 09:40:02.913 120 11459.60 89.58 56834.90 88888.00 2018-04-30 09:40:03.413 120 11459.57 89.67 56834.91 88888.00 2018-04-30 09:40:03.913 120 11459.67 89.75 56834.97 88888.00 2018-04-30 09:40:04.413 120 11459.66 89.78 56835.03 88888.00 2018-04-30 09:40:04.913 120 11459.54 89.80 56835.04 88888.00 2018-04-30 09:40:05.413 120 11459.56 89.79 56835.12 88888.00 2018-04-30 09:40:05.913 120 11459.55 89.77 56835.16 88888.00 2018-04-30 09:40:06.413 120 11459.55 89.77 56835.26 88888.00 2018-04-30 09:40:06.913 120 11459.61 89.71 56835.27 88888.00 2018-04-30 09:40:07.413 120 11459.59 89.78 56835.29 88888.00 2018-04-30 09:40:07.913 120 11459.64 89.81 56835.42 88888.00 2018-04-30 09:40:08.413 120 11459.64 89.84 56835.47 88888.00 2018-04-30 09:40:08.913 120 11459.71 89.81 56835.49 88888.00 2018-04-30 09:40:09.413 120 11459.70 89.87 56835.51 88888.00 2018-04-30 09:40:09.913 120 11459.71 89.95 56835.53 88888.00 2018-04-30 09:40:10.413 120 11459.68 89.98 56835.58 88888.00 2018-04-30 09:40:10.913 120 11459.66 89.93 56835.60 88888.00 2018-04-30 09:40:11.413 120 11459.74 89.98 56835.67 88888.00 2018-04-30 09:40:11.913 120 11459.75 90.00 56835.66 88888.00 2018-04-30 09:40:12.413 120 11459.74 90.00 56835.67 88888.00 2018-04-30 09:40:12.913 120 11459.80 90.04 56835.72 88888.00 2018-04-30 09:40:13.413 120 11459.81 90.08 56835.72 88888.00 2018-04-30 09:40:13.913 120 11459.80 90.11 56835.71 88888.00 2018-04-30 09:40:14.413 120 11459.83 90.14 56835.73 88888.00 2018-04-30 09:40:14.913 120 11459.85 90.12 56835.72 88888.00 2018-04-30 09:40:15.413 120 11459.82 90.13 56835.71 88888.00 2018-04-30 09:40:15.913 120 11459.88 90.18 56835.71 88888.00 2018-04-30 09:40:16.413 120 11459.90 90.22 56835.74 88888.00 2018-04-30 09:40:16.913 120 11459.88 90.21 56835.74 88888.00 2018-04-30 09:40:17.413 120 11459.87 90.23 56835.70 88888.00 2018-04-30 09:40:17.913 120 11459.96 90.21 56835.70 88888.00 2018-04-30 09:40:18.913 120 11459.95 90.25 56835.65 88888.00 2018-04-30 09:40:19.413 120 11459.99 90.27 56835.64 88888.00 2018-04-30 09:40:19.913 120 11459.94 90.23 56835.63 88888.00 2018-04-30 09:40:20.413 120 11459.90 90.25 56835.61 88888.00 2018-04-30 09:40:20.913 120 11459.97 90.25 56835.66 88888.00 2018-04-30 09:40:21.413 120 11459.99 90.25 56835.65 88888.00 2018-04-30 09:40:21.913 120 11459.97 90.27 56835.63 88888.00 2018-04-30 09:40:22.413 120 11460.02 90.29 56835.58 88888.00 2018-04-30 09:40:22.913 120 11459.99 90.27 56835.54 88888.00 2018-04-30 09:40:23.413 120 11459.98 90.23 56835.60 88888.00 2018-04-30 09:40:23.913 120 11460.05 90.23 56835.54 88888.00 2018-04-30 09:40:24.413 120 11460.01 90.25 56835.49 88888.00 2018-04-30 09:40:24.913 120 11459.97 90.20 56835.46 88888.00 2018-04-30 09:40:25.413 120 11459.95 90.18 56835.45 88888.00 2018-04-30 09:40:25.913 120 11459.99 90.19 56835.45 88888.00 2018-04-30 09:40:26.413 120 11459.97 90.20 56835.41 88888.00 2018-04-30 09:40:26.913 120 11460.05 90.20 56835.35 88888.00 2018-04-30 09:40:27.413 120 11459.97 90.15 56835.32 88888.00 2018-04-30 09:40:27.913 120 11459.87 90.12 56835.34 88888.00 2018-04-30 09:40:28.413 120 11459.87 90.12 56835.27 88888.00 2018-04-30 09:40:28.913 120 11459.85 90.09 56835.27 88888.00 2018-04-30 09:40:29.413 120 11459.84 90.08 56835.29 88888.00 2018-04-30 09:40:29.913 120 11459.90 90.06 56835.23 88888.00 2018-04-30 09:40:30.413 120 11459.90 90.04 56835.28 88888.00 2018-04-30 09:40:30.913 120 11459.89 90.04 56835.26 88888.00 2018-04-30 09:40:31.413 120 11459.95 90.04 56835.23 88888.00 2018-04-30 09:40:31.913 120 11459.92 89.99 56835.20 88888.00 2018-04-30 09:40:32.413 120 11459.87 89.99 56835.14 88888.00 2018-04-30 09:40:32.913 120 11459.92 89.95 56835.12 88888.00 2018-04-30 09:40:33.413 120 11459.97 89.95 56835.04 88888.00 2018-04-30 09:40:33.913 120 11459.92 89.96 56835.02 88888.00 2018-04-30 09:40:34.413 120 11459.95 89.96 56834.95 88888.00 2018-04-30 09:40:34.913 120 11459.95 89.94 56834.90 88888.00 2018-04-30 09:40:35.413 120 11459.91 89.95 56834.88 88888.00 2018-04-30 09:40:35.913 120 11459.92 89.86 56834.88 88888.00 2018-04-30 09:40:36.413 120 11459.94 89.88 56834.89 88888.00 2018-04-30 09:40:36.913 120 11459.90 89.92 56834.84 88888.00 2018-04-30 09:40:37.413 120 11459.97 89.92 56834.88 88888.00 2018-04-30 09:40:37.913 120 11460.03 89.92 56834.84 88888.00 2018-04-30 09:40:38.413 120 11460.01 89.91 56834.82 88888.00 2018-04-30 09:40:38.913 120 11459.99 89.92 56834.80 88888.00 2018-04-30 09:40:39.413 120 11460.05 89.91 56834.80 88888.00 2018-04-30 09:40:39.913 120 11460.04 89.88 56834.80 88888.00 2018-04-30 09:40:40.404 120 11460.12 89.91 56834.74 88888.00 2018-04-30 09:40:40.904 120 11460.22 89.91 56834.68 88888.00 2018-04-30 09:40:41.404 120 11460.18 89.91 56834.65 88888.00 2018-04-30 09:40:41.904 120 11460.15 89.93 56834.69 88888.00 2018-04-30 09:40:42.404 120 11460.23 89.88 56834.71 88888.00 2018-04-30 09:40:42.904 120 11460.24 89.86 56834.69 88888.00 2018-04-30 09:40:43.404 120 11460.19 89.92 56834.65 88888.00 2018-04-30 09:40:43.904 120 11460.22 89.95 56834.67 88888.00 2018-04-30 09:40:44.404 120 11460.25 89.91 56834.64 88888.00 2018-04-30 09:40:44.904 120 11460.29 89.89 56834.64 88888.00 2018-04-30 09:40:45.404 120 11460.27 89.89 56834.63 88888.00 2018-04-30 09:40:45.904 120 11460.24 89.85 56834.63 88888.00 2018-04-30 09:40:46.404 120 11460.23 89.91 56834.68 88888.00 2018-04-30 09:40:46.904 120 11460.33 89.94 56834.70 88888.00 2018-04-30 09:40:47.404 120 11460.31 89.91 56834.70 88888.00 2018-04-30 09:40:47.904 120 11460.30 89.84 56834.67 88888.00 2018-04-30 09:40:48.404 120 11460.31 89.88 56834.65 88888.00 2018-04-30 09:40:48.904 120 11460.32 89.89 56834.65 88888.00 2018-04-30 09:40:49.404 120 11460.27 89.91 56834.69 88888.00 2018-04-30 09:40:49.904 120 11460.31 89.89 56834.75 88888.00 2018-04-30 09:40:50.404 120 11460.32 89.82 56834.74 88888.00 2018-04-30 09:40:50.904 120 11460.26 89.85 56834.72 88888.00 2018-04-30 09:40:51.404 120 11460.27 89.89 56834.75 88888.00 2018-04-30 09:40:51.904 120 11460.31 89.87 56834.72 88888.00 2018-04-30 09:40:52.404 120 11460.25 89.86 56834.68 88888.00 2018-04-30 09:40:52.904 120 11460.33 89.86 56834.71 88888.00 2018-04-30 09:40:53.404 120 11460.33 89.88 56834.75 88888.00 2018-04-30 09:40:53.904 120 11460.22 89.89 56834.75 88888.00 2018-04-30 09:40:54.404 120 11460.23 89.89 56834.78 88888.00 2018-04-30 09:40:54.904 120 11460.26 89.89 56834.75 88888.00 2018-04-30 09:40:55.404 120 11460.24 89.88 56834.75 88888.00 2018-04-30 09:40:55.904 120 11460.23 89.88 56834.75 88888.00 2018-04-30 09:40:56.404 120 11460.27 89.87 56834.69 88888.00 2018-04-30 09:40:56.904 120 11460.29 89.86 56834.65 88888.00 2018-04-30 09:40:57.404 120 11460.26 89.85 56834.68 88888.00 2018-04-30 09:40:57.904 120 11460.33 89.82 56834.70 88888.00 2018-04-30 09:40:58.404 120 11460.30 89.82 56834.69 88888.00 2018-04-30 09:40:58.904 120 11460.32 89.85 56834.65 88888.00 2018-04-30 09:40:59.404 120 11460.38 89.85 56834.63 88888.00 2018-04-30 09:41:00.404 120 11460.37 89.84 56834.58 88888.00 2018-04-30 09:41:00.904 120 11460.44 89.84 56834.65 88888.00 2018-04-30 09:41:01.404 120 11460.41 89.81 56834.61 88888.00 2018-04-30 09:41:01.904 120 11460.41 89.80 56834.54 88888.00 2018-04-30 09:41:02.404 120 11460.49 89.81 56834.58 88888.00 2018-04-30 09:41:02.904 120 11460.51 89.78 56834.50 88888.00 2018-04-30 09:41:03.404 120 11460.54 89.82 56834.46 88888.00 2018-04-30 09:41:03.904 120 11460.64 89.86 56834.40 88888.00 2018-04-30 09:41:04.404 120 11460.61 89.84 56834.39 88888.00 2018-04-30 09:41:04.904 120 11460.63 89.80 56834.43 88888.00 2018-04-30 09:41:05.404 120 11460.68 89.82 56834.40 88888.00 2018-04-30 09:41:05.904 120 11460.68 89.81 56834.39 88888.00 2018-04-30 09:41:06.404 120 11460.73 89.82 56834.37 88888.00 2018-04-30 09:41:06.904 120 11460.84 89.79 56834.40 88888.00 2018-04-30 09:41:07.404 120 11460.85 89.78 56834.38 88888.00 2018-04-30 09:41:07.904 120 11460.79 89.81 56834.38 88888.00 2018-04-30 09:41:08.404 120 11460.87 89.86 56834.40 88888.00 2018-04-30 09:41:08.904 120 11460.91 89.89 56834.39 88888.00 2018-04-30 09:41:09.404 120 11460.88 89.88 56834.39 88888.00 2018-04-30 09:41:10.404 120 11460.93 89.91 56834.37 88888.00 2018-04-30 09:41:10.904 120 11460.94 89.95 56834.33 88888.00 2018-04-30 09:41:11.404 120 11460.99 89.95 56834.31 88888.00 2018-04-30 09:41:11.904 120 11461.01 89.96 56834.31 88888.00 2018-04-30 09:41:12.404 120 11461.01 89.95 56834.38 88888.00 2018-04-30 09:41:12.904 120 11460.98 89.96 56834.42 88888.00 2018-04-30 09:41:13.404 120 11461.02 89.99 56834.39 88888.00 2018-04-30 09:41:13.904 120 11460.96 89.98 56834.40 88888.00 2018-04-30 09:41:14.404 120 11460.99 89.96 56834.48 88888.00 2018-04-30 09:41:14.904 120 11460.98 89.81 56834.49 88888.00 2018-04-30 09:41:15.404 120 11460.94 89.89 56834.51 88888.00 2018-04-30 09:41:15.904 120 11460.95 89.94 56834.54 88888.00 2018-04-30 09:41:16.404 120 11460.99 89.92 56834.57 88888.00 2018-04-30 09:41:16.904 120 11460.85 89.84 56834.56 88888.00 2018-04-30 09:41:17.404 120 11460.77 89.87 56834.61 88888.00 2018-04-30 09:41:17.904 120 11460.84 89.91 56834.62 88888.00 2018-04-30 09:41:18.404 120 11460.77 89.85 56834.67 88888.00 2018-04-30 09:41:18.904 120 11460.70 89.85 56834.71 88888.00 2018-04-30 09:41:19.404 120 11460.73 89.84 56834.69 88888.00 2018-04-30 09:41:19.904 120 11460.68 89.79 56834.69 88888.00 2018-04-30 09:41:20.404 120 11460.61 89.78 56834.75 88888.00 2018-04-30 09:41:20.904 120 11460.61 89.75 56834.83 88888.00 2018-04-30 09:41:21.404 120 11460.47 89.71 56834.86 88888.00 2018-04-30 09:41:21.904 120 11460.41 89.68 56834.84 88888.00 2018-04-30 09:41:22.404 120 11460.43 89.72 56834.89 88888.00 2018-04-30 09:41:22.904 120 11460.43 89.73 56834.96 88888.00 2018-04-30 09:41:23.404 120 11460.41 89.74 56834.94 88888.00 2018-04-30 09:41:23.904 120 11460.43 89.73 56834.94 88888.00 2018-04-30 09:41:24.404 120 11460.36 89.64 56834.95 88888.00 2018-04-30 09:41:24.904 120 11460.30 89.55 56834.94 88888.00 2018-04-30 09:41:25.404 120 11460.24 89.62 56834.93 88888.00 2018-04-30 09:41:25.904 120 11460.22 89.62 56834.88 88888.00 2018-04-30 09:41:26.404 120 11460.20 89.58 56834.86 88888.00 2018-04-30 09:41:26.904 120 11460.18 89.57 56834.90 88888.00 2018-04-30 09:41:27.404 120 11460.16 89.53 56834.89 88888.00 2018-04-30 09:41:27.904 120 11460.10 89.48 56834.89 88888.00 2018-04-30 09:41:28.404 120 11460.20 89.48 56834.83 88888.00 2018-04-30 09:41:28.904 120 11460.24 89.41 56834.80 88888.00 2018-04-30 09:41:29.404 120 11460.18 89.40 56834.74 88888.00 2018-04-30 09:41:29.904 120 11460.26 89.46 56834.70 88888.00 2018-04-30 09:41:30.404 120 11460.27 89.47 56834.67 88888.00 2018-04-30 09:41:30.904 120 11460.26 89.45 56834.67 88888.00 2018-04-30 09:41:31.404 120 11460.32 89.46 56834.69 88888.00 2018-04-30 09:41:31.904 120 11460.33 89.46 56834.63 88888.00 2018-04-30 09:41:32.404 120 11460.32 89.46 56834.63 88888.00 2018-04-30 09:41:32.904 120 11460.37 89.48 56834.55 88888.00 2018-04-30 09:41:33.404 120 11460.46 89.48 56834.52 88888.00 2018-04-30 09:41:33.904 120 11460.47 89.48 56834.52 88888.00 2018-04-30 09:41:34.404 120 11460.45 89.47 56834.50 88888.00 2018-04-30 09:41:34.904 120 11460.51 89.46 56834.50 88888.00 2018-04-30 09:41:35.404 120 11460.49 89.13 56834.48 88888.00 2018-04-30 09:41:35.904 120 11460.51 89.30 56834.45 88888.00 2018-04-30 09:41:36.404 120 11460.59 89.51 56834.42 88888.00 2018-04-30 09:41:36.904 120 11460.60 89.54 56834.37 88888.00 2018-04-30 09:41:37.404 120 11460.63 89.53 56834.37 88888.00 2018-04-30 09:41:37.904 120 11460.71 89.52 56834.38 88888.00 2018-04-30 09:41:38.404 120 11460.74 89.53 56834.35 88888.00 2018-04-30 09:41:38.904 120 11460.74 89.54 56834.39 88888.00 2018-04-30 09:41:39.404 120 11460.80 89.57 56834.38 88888.00 2018-04-30 09:41:39.904 120 11460.84 89.58 56834.38 88888.00 2018-04-30 09:41:40.404 120 11460.87 89.59 56834.35 88888.00 2018-04-30 09:41:40.904 120 11460.94 89.70 56834.33 88888.00 2018-04-30 09:41:41.404 120 11460.93 89.66 56834.37 88888.00 2018-04-30 09:41:41.904 120 11460.85 89.68 56834.43 88888.00 2018-04-30 09:41:42.404 120 11460.89 89.70 56834.43 88888.00 2018-04-30 09:41:42.904 120 11460.91 89.70 56834.43 88888.00 2018-04-30 09:41:43.404 120 11460.85 89.70 56834.48 88888.00 2018-04-30 09:41:43.904 120 11460.91 89.70 56834.50 88888.00 2018-04-30 09:41:44.404 120 11460.89 89.74 56834.56 88888.00 2018-04-30 09:41:44.904 120 11460.85 89.73 56834.57 88888.00 2018-04-30 09:41:45.404 120 11460.93 89.77 56834.63 88888.00 2018-04-30 09:41:45.904 120 11460.94 89.74 56834.68 88888.00 2018-04-30 09:41:46.404 120 11460.82 89.75 56834.67 88888.00 2018-04-30 09:41:46.904 120 11460.78 89.79 56834.68 88888.00 2018-04-30 09:41:47.404 120 11460.78 89.81 56834.70 88888.00 2018-04-30 09:41:47.904 120 11460.77 89.80 56834.75 88888.00 2018-04-30 09:41:48.404 120 11460.78 89.79 56834.78 88888.00 2018-04-30 09:41:48.904 120 11460.77 89.80 56834.82 88888.00 2018-04-30 09:41:49.404 120 11460.72 89.77 56834.86 88888.00 2018-04-30 09:41:49.904 120 11460.75 89.75 56834.88 88888.00 2018-04-30 09:41:50.404 120 11460.72 89.79 56834.93 88888.00 2018-04-30 09:41:50.904 120 11460.56 89.77 56835.00 88888.00 2018-04-30 09:41:51.404 120 11460.52 89.79 56835.01 88888.00 2018-04-30 09:41:51.904 120 11460.64 89.78 56835.00 88888.00 2018-04-30 09:41:52.404 120 11460.60 89.79 56834.96 88888.00 2018-04-30 09:41:52.904 120 11460.54 89.81 56834.97 88888.00 2018-04-30 09:41:53.404 120 11460.59 89.79 56835.00 88888.00 2018-04-30 09:41:53.904 120 11460.59 89.75 56835.03 88888.00 2018-04-30 09:41:54.404 120 11460.53 89.74 56834.99 88888.00 2018-04-30 09:41:54.904 120 11460.58 89.71 56834.97 88888.00 2018-04-30 09:41:55.404 120 11460.56 89.68 56834.95 88888.00 2018-04-30 09:41:55.904 120 11460.60 89.67 56834.96 88888.00 2018-04-30 09:41:56.404 120 11460.63 89.68 56834.97 88888.00 2018-04-30 09:41:56.904 120 11460.53 89.66 56835.01 88888.00 2018-04-30 09:41:57.404 120 11460.46 89.66 56835.00 88888.00 2018-04-30 09:41:57.904 120 11460.57 89.66 56834.99 88888.00 2018-04-30 09:41:58.404 120 11460.58 89.61 56834.95 88888.00 2018-04-30 09:41:58.904 120 11460.54 89.55 56834.94 88888.00 2018-04-30 09:41:59.404 120 11460.54 89.61 56834.90 88888.00 2018-04-30 09:41:59.904 120 11460.58 89.58 56834.87 88888.00 2018-04-30 09:42:00.404 120 11460.60 89.52 56834.84 88888.00 2018-04-30 09:42:00.904 120 11460.67 89.54 56834.87 88888.00 2018-04-30 09:42:01.904 120 11460.63 89.51 56834.76 88888.00 2018-04-30 09:42:02.404 120 11460.71 89.48 56834.69 88888.00 2018-04-30 09:42:02.904 120 11460.80 89.45 56834.64 88888.00 2018-04-30 09:42:03.404 120 11460.80 89.47 56834.68 88888.00 2018-04-30 09:42:03.904 120 11460.79 89.44 56834.64 88888.00 2018-04-30 09:42:04.404 120 11460.84 89.46 56834.56 88888.00 2018-04-30 09:42:04.904 120 11460.82 89.46 56834.45 88888.00 2018-04-30 09:42:05.404 120 11460.87 89.46 56834.39 88888.00 2018-04-30 09:42:05.904 120 11460.92 89.48 56834.37 88888.00 2018-04-30 09:42:06.404 120 11460.84 89.46 56834.32 88888.00 2018-04-30 09:42:06.904 120 11460.89 89.46 56834.31 88888.00 2018-04-30 09:42:07.404 120 11460.98 89.45 56834.33 88888.00 2018-04-30 09:42:07.904 120 11461.00 89.41 56834.33 88888.00 2018-04-30 09:42:08.404 120 11460.99 89.46 56834.33 88888.00 2018-04-30 09:42:08.904 120 11461.08 89.53 56834.31 88888.00 2018-04-30 09:42:09.404 120 11461.01 89.52 56834.27 88888.00 2018-04-30 09:42:09.904 120 11461.05 89.53 56834.25 88888.00 2018-04-30 09:42:10.404 120 11461.09 89.53 56834.22 88888.00 2018-04-30 09:42:10.904 120 11461.10 89.57 56834.18 88888.00 2018-04-30 09:42:11.404 120 11461.09 89.55 56834.18 88888.00 2018-04-30 09:42:11.904 120 11461.19 89.58 56834.24 88888.00 2018-04-30 09:42:12.404 120 11461.15 89.58 56834.25 88888.00 2018-04-30 09:42:12.904 120 11461.07 89.62 56834.22 88888.00 2018-04-30 09:42:13.404 120 11461.10 89.61 56834.22 88888.00 2018-04-30 09:42:13.904 120 11461.09 89.58 56834.29 88888.00 2018-04-30 09:42:14.404 120 11461.09 89.61 56834.25 88888.00 2018-04-30 09:42:14.904 120 11461.14 89.62 56834.25 88888.00 2018-04-30 09:42:15.404 120 11461.15 89.61 56834.22 88888.00 2018-04-30 09:42:15.904 120 11461.12 89.61 56834.23 88888.00 2018-04-30 09:42:16.404 120 11461.16 89.64 56834.27 88888.00 2018-04-30 09:42:16.904 120 11461.17 89.66 56834.30 88888.00 2018-04-30 09:42:17.404 120 11461.12 89.67 56834.30 88888.00 2018-04-30 09:42:17.904 120 11461.10 89.74 56834.26 88888.00 2018-04-30 09:42:18.404 120 11461.14 89.74 56834.31 88888.00 2018-04-30 09:42:18.904 120 11461.08 89.80 56834.31 88888.00 2018-04-30 09:42:19.404 120 11461.05 89.82 56834.35 88888.00 2018-04-30 09:42:19.904 120 11461.09 89.80 56834.35 88888.00 2018-04-30 09:42:20.404 120 11461.02 89.79 56834.33 88888.00 2018-04-30 09:42:20.904 120 11461.03 89.81 56834.38 88888.00 2018-04-30 09:42:21.404 120 11461.09 89.79 56834.43 88888.00 2018-04-30 09:42:21.904 120 11461.00 89.74 56834.43 88888.00 2018-04-30 09:42:22.404 120 11460.96 89.74 56834.48 88888.00 2018-04-30 09:42:23.404 120 11460.99 89.75 56834.56 88888.00 2018-04-30 09:42:23.904 120 11460.96 89.73 56834.55 88888.00 2018-04-30 09:42:24.404 120 11460.96 89.74 56834.61 88888.00 2018-04-30 09:42:24.904 120 11460.92 89.73 56834.68 88888.00 2018-04-30 09:42:25.404 120 11460.87 89.75 56834.74 88888.00 2018-04-30 09:42:25.904 120 11460.89 89.75 56834.77 88888.00 2018-04-30 09:42:26.404 120 11460.82 89.74 56834.76 88888.00 2018-04-30 09:42:26.904 120 11460.77 89.73 56834.74 88888.00 2018-04-30 09:42:27.404 120 11460.79 89.72 56834.72 88888.00 2018-04-30 09:42:27.904 120 11460.78 89.71 56834.76 88888.00 2018-04-30 09:42:28.404 120 11460.66 89.72 56834.80 88888.00 2018-04-30 09:42:28.904 120 11460.72 89.74 56834.82 88888.00 2018-04-30 09:42:29.404 120 11460.75 89.72 56834.81 88888.00 2018-04-30 09:42:29.904 120 11460.72 89.71 56834.86 88888.00 2018-04-30 09:42:30.404 120 11460.74 89.67 56834.83 88888.00 2018-04-30 09:42:30.904 120 11460.74 89.71 56834.83 88888.00 2018-04-30 09:42:31.404 120 11460.70 89.71 56834.90 88888.00 2018-04-30 09:42:31.904 120 11460.72 89.72 56834.88 88888.00 2018-04-30 09:42:32.404 120 11460.70 89.71 56834.91 88888.00 2018-04-30 09:42:32.904 120 11460.67 89.71 56834.88 88888.00 2018-04-30 09:42:33.404 120 11460.71 89.72 56834.87 88888.00 2018-04-30 09:42:33.904 120 11460.72 89.70 56834.90 88888.00 2018-04-30 09:42:34.404 120 11460.73 89.70 56834.93 88888.00 2018-04-30 09:42:34.904 120 11460.68 89.70 56834.91 88888.00 2018-04-30 09:42:35.404 120 11460.78 89.62 56834.93 88888.00 2018-04-30 09:42:35.904 120 11460.78 89.60 56834.94 88888.00 2018-04-30 09:42:36.404 120 11460.81 89.57 56834.96 88888.00 2018-04-30 09:42:36.904 120 11460.86 89.61 56834.97 88888.00 2018-04-30 09:42:37.404 120 11460.84 89.59 56834.99 88888.00 2018-04-30 09:42:37.904 120 11460.88 89.60 56835.00 88888.00 2018-04-30 09:42:38.404 120 11460.94 89.59 56835.03 88888.00 2018-04-30 09:42:38.904 120 11460.91 89.58 56835.01 88888.00 2018-04-30 09:42:39.404 120 11460.89 89.62 56835.00 88888.00 2018-04-30 09:42:39.904 120 11460.93 89.68 56835.01 88888.00 2018-04-30 09:42:40.404 120 11460.92 89.65 56835.04 88888.00 2018-04-30 09:42:40.904 120 11460.92 89.67 56835.10 88888.00 2018-04-30 09:42:41.404 120 11460.95 89.68 56835.17 88888.00 2018-04-30 09:42:41.904 120 11460.93 89.73 56835.19 88888.00 2018-04-30 09:42:42.404 120 11460.93 89.75 56835.21 88888.00 2018-04-30 09:42:42.904 120 11460.94 89.81 56835.27 88888.00 2018-04-30 09:42:43.405 120 11460.98 89.82 56835.35 88888.00 2018-04-30 09:42:43.905 120 11461.00 89.84 56835.35 88888.00 2018-04-30 09:42:44.405 120 11461.01 89.89 56835.41 88888.00 2018-04-30 09:42:44.905 120 11461.00 89.92 56835.51 88888.00 2018-04-30 09:42:45.405 120 11460.88 89.94 56835.58 88888.00 2018-04-30 09:42:45.905 120 11460.86 89.96 56835.63 88888.00 2018-04-30 09:42:46.405 120 11460.88 89.98 56835.64 88888.00 2018-04-30 09:42:46.905 120 11460.87 90.00 56835.68 88888.00 2018-04-30 09:42:47.405 120 11460.91 90.09 56835.76 88888.00 2018-04-30 09:42:47.905 120 11460.94 90.12 56835.80 88888.00 2018-04-30 09:42:48.405 120 11460.87 90.08 56835.84 88888.00 2018-04-30 09:42:48.905 120 11460.84 90.11 56835.86 88888.00 2018-04-30 09:42:49.405 120 11460.86 90.11 56835.93 88888.00 2018-04-30 09:42:49.905 120 11460.79 90.14 56835.92 88888.00 2018-04-30 09:42:50.405 120 11460.87 90.20 56835.94 88888.00 2018-04-30 09:42:50.905 120 11460.99 90.20 56836.00 88888.00 2018-04-30 09:42:51.405 120 11460.91 90.20 56836.00 88888.00 2018-04-30 09:42:51.905 120 11460.94 90.25 56836.05 88888.00 2018-04-30 09:42:52.405 120 11460.98 90.26 56836.06 88888.00 2018-04-30 09:42:52.905 120 11460.95 90.23 56836.02 88888.00 2018-04-30 09:42:53.405 120 11460.92 90.29 56836.08 88888.00 2018-04-30 09:42:53.905 120 11460.94 90.34 56836.10 88888.00 2018-04-30 09:42:54.405 120 11460.89 90.29 56836.10 88888.00 2018-04-30 09:42:54.905 120 11460.88 90.29 56836.03 88888.00 2018-04-30 09:42:55.405 120 11460.99 90.29 56836.00 88888.00 2018-04-30 09:42:55.905 120 11461.01 90.27 56835.98 88888.00 2018-04-30 09:42:56.405 120 11460.92 90.26 56835.97 88888.00 2018-04-30 09:42:56.905 120 11460.91 90.25 56835.99 88888.00 2018-04-30 09:42:57.405 120 11460.92 90.21 56835.98 88888.00 2018-04-30 09:42:57.905 120 11460.89 90.27 56835.98 88888.00 2018-04-30 09:42:58.405 120 11460.93 90.26 56835.98 88888.00 2018-04-30 09:42:58.905 120 11460.99 90.22 56835.91 88888.00 2018-04-30 09:42:59.405 120 11460.94 90.20 56835.79 88888.00 2018-04-30 09:42:59.905 120 11460.89 90.21 56835.84 88888.00 2018-04-30 09:43:00.405 120 11460.92 90.23 56835.87 88888.00 2018-04-30 09:43:00.905 120 11460.85 90.22 56835.86 88888.00 2018-04-30 09:43:01.405 120 11460.80 90.25 56835.86 88888.00 2018-04-30 09:43:01.905 120 11460.91 90.22 56835.81 88888.00 2018-04-30 09:43:02.405 120 11460.85 90.19 56835.85 88888.00 2018-04-30 09:43:02.905 120 11460.77 90.18 56835.81 88888.00 2018-04-30 09:43:03.405 120 11460.77 90.15 56835.80 88888.00 2018-04-30 09:43:03.905 120 11460.75 90.11 56835.84 88888.00 2018-04-30 09:43:04.905 120 11460.75 90.16 56835.87 88888.00 2018-04-30 09:43:05.405 120 11460.72 90.14 56835.84 88888.00 2018-04-30 09:43:05.905 120 11460.60 90.13 56835.89 88888.00 2018-04-30 09:43:06.405 120 11460.60 90.16 56835.86 88888.00 2018-04-30 09:43:06.905 120 11460.59 90.14 56835.85 88888.00 2018-04-30 09:43:07.405 120 11460.57 90.12 56835.87 88888.00 2018-04-30 09:43:07.905 120 11460.58 90.13 56835.90 88888.00 2018-04-30 09:43:08.405 120 11460.54 90.16 56835.93 88888.00 2018-04-30 09:43:08.905 120 11460.46 90.12 56835.98 88888.00 2018-04-30 09:43:09.405 120 11460.50 90.15 56835.98 88888.00 2018-04-30 09:43:09.905 120 11460.51 90.18 56836.04 88888.00 2018-04-30 09:43:10.405 120 11460.38 90.14 56836.05 88888.00 2018-04-30 09:43:10.905 120 11460.37 90.12 56836.09 88888.00 2018-04-30 09:43:11.405 120 11460.39 90.13 56836.13 88888.00 2018-04-30 09:43:11.905 120 11460.38 90.12 56836.18 88888.00 2018-04-30 09:43:12.905 120 11460.34 90.19 56836.25 88888.00 2018-04-30 09:43:13.405 120 11460.24 90.18 56836.31 88888.00 2018-04-30 09:43:13.905 120 11460.23 90.19 56836.32 88888.00 2018-04-30 09:43:14.905 120 11460.16 90.18 56836.41 88888.00 2018-04-30 09:43:15.405 120 11460.13 90.22 56836.43 88888.00 2018-04-30 09:43:15.905 120 11460.15 90.22 56836.48 88888.00 2018-04-30 09:43:16.405 120 11460.15 90.19 56836.53 88888.00 2018-04-30 09:43:16.905 120 11460.15 90.22 56836.57 88888.00 2018-04-30 09:43:17.405 120 11460.15 90.26 56836.56 88888.00 2018-04-30 09:43:17.905 120 11460.05 90.26 56836.55 88888.00 2018-04-30 09:43:18.405 120 11460.03 90.27 56836.56 88888.00 2018-04-30 09:43:18.905 120 11460.12 90.23 56836.60 88888.00 2018-04-30 09:43:19.405 120 11460.10 90.18 56836.68 88888.00 2018-04-30 09:43:19.905 120 11459.96 90.20 56836.69 88888.00 2018-04-30 09:43:20.405 120 11460.03 90.22 56836.69 88888.00 2018-04-30 09:43:20.905 120 11459.98 90.20 56836.70 88888.00 2018-04-30 09:43:21.405 120 11459.95 90.22 56836.67 88888.00 2018-04-30 09:43:21.905 120 11459.98 90.18 56836.70 88888.00 2018-04-30 09:43:22.405 120 11460.01 90.15 56836.68 88888.00 2018-04-30 09:43:22.905 120 11459.94 90.18 56836.67 88888.00 2018-04-30 09:43:23.405 120 11459.90 90.16 56836.63 88888.00 2018-04-30 09:43:23.905 120 11459.88 90.13 56836.62 88888.00 2018-04-30 09:43:24.405 120 11459.90 90.09 56836.64 88888.00 2018-04-30 09:43:24.905 120 11459.94 90.12 56836.66 88888.00 2018-04-30 09:43:25.405 120 11459.92 90.15 56836.61 88888.00 2018-04-30 09:43:25.905 120 11459.87 90.12 56836.56 88888.00 2018-04-30 09:43:26.405 120 11459.81 90.11 56836.56 88888.00 2018-04-30 09:43:26.905 120 11459.82 90.12 56836.60 88888.00 2018-04-30 09:43:27.405 120 11459.81 90.06 56836.60 88888.00 2018-04-30 09:43:27.905 120 11459.81 90.04 56836.57 88888.00 2018-04-30 09:43:28.405 120 11459.84 90.01 56836.55 88888.00 2018-04-30 09:43:28.905 120 11459.75 89.99 56836.49 88888.00 2018-04-30 09:43:29.405 120 11459.74 89.98 56836.50 88888.00 2018-04-30 09:43:29.905 120 11459.80 89.93 56836.54 88888.00 2018-04-30 09:43:30.405 120 11459.77 89.91 56836.49 88888.00 2018-04-30 09:43:30.905 120 11459.78 89.94 56836.43 88888.00 2018-04-30 09:43:31.405 120 11459.82 89.94 56836.42 88888.00 2018-04-30 09:43:31.905 120 11459.77 89.93 56836.42 88888.00 2018-04-30 09:43:32.405 120 11459.71 89.92 56836.44 88888.00 2018-04-30 09:43:32.905 120 11459.73 89.95 56836.42 88888.00 2018-04-30 09:43:33.405 120 11459.69 89.95 56836.41 88888.00 2018-04-30 09:43:33.905 120 11459.66 89.94 56836.36 88888.00 2018-04-30 09:43:34.405 120 11459.74 89.99 56836.39 88888.00 2018-04-30 09:43:34.905 120 11459.75 89.95 56836.41 88888.00 2018-04-30 09:43:35.405 120 11459.71 89.98 56836.36 88888.00 2018-04-30 09:43:36.405 120 11459.77 89.96 56836.41 88888.00 2018-04-30 09:43:36.905 120 11459.71 89.98 56836.43 88888.00 2018-04-30 09:43:37.405 120 11459.69 89.99 56836.42 88888.00 2018-04-30 09:43:37.905 120 11459.76 89.98 56836.41 88888.00 2018-04-30 09:43:38.405 120 11459.74 90.01 56836.39 88888.00 2018-04-30 09:43:38.905 120 11459.70 90.08 56836.36 88888.00 2018-04-30 09:43:39.405 120 11459.68 90.05 56836.38 88888.00 2018-04-30 09:43:39.905 120 11459.67 90.05 56836.39 88888.00 2018-04-30 09:43:40.405 120 11459.74 90.07 56836.36 88888.00 2018-04-30 09:43:40.905 120 11459.73 90.02 56836.36 88888.00 2018-04-30 09:43:41.405 120 11459.70 90.08 56836.36 88888.00 2018-04-30 09:43:41.905 120 11459.76 90.15 56836.39 88888.00 2018-04-30 09:43:42.405 120 11459.85 90.08 56836.41 88888.00 2018-04-30 09:43:42.905 120 11459.81 90.07 56836.39 88888.00 2018-04-30 09:43:43.405 120 11459.78 90.16 56836.36 88888.00 2018-04-30 09:43:43.905 120 11459.85 90.18 56836.42 88888.00 2018-04-30 09:43:44.405 120 11459.81 90.16 56836.45 88888.00 2018-04-30 09:43:44.905 120 11459.78 90.21 56836.44 88888.00 2018-04-30 09:43:45.405 120 11459.85 90.22 56836.39 88888.00 2018-04-30 09:43:46.405 120 11459.81 90.22 56836.48 88888.00 2018-04-30 09:43:46.905 120 11459.94 90.23 56836.48 88888.00 2018-04-30 09:43:47.405 120 11459.90 90.22 56836.47 88888.00 2018-04-30 09:43:47.905 120 11459.87 90.30 56836.51 88888.00 2018-04-30 09:43:48.405 120 11459.89 90.35 56836.51 88888.00 2018-04-30 09:43:48.905 120 11459.87 90.35 56836.54 88888.00 2018-04-30 09:43:49.405 120 11459.84 90.28 56836.57 88888.00 2018-04-30 09:43:49.905 120 11459.90 90.27 56836.56 88888.00 2018-04-30 09:43:50.405 120 11459.94 90.32 56836.56 88888.00 2018-04-30 09:43:50.905 120 11459.95 90.35 56836.51 88888.00 2018-04-30 09:43:51.405 120 11459.94 90.40 56836.54 88888.00 2018-04-30 09:43:51.905 120 11459.92 90.35 56836.57 88888.00 2018-04-30 09:43:52.405 120 11459.90 90.35 56836.60 88888.00 2018-04-30 09:43:52.905 120 11459.94 90.39 56836.54 88888.00 2018-04-30 09:43:53.405 120 11459.96 90.38 56836.50 88888.00 2018-04-30 09:43:53.905 120 11459.85 90.35 56836.58 88888.00 2018-04-30 09:43:54.405 120 11459.84 90.35 56836.62 88888.00 2018-04-30 09:43:54.905 120 11459.91 90.34 56836.60 88888.00 2018-04-30 09:43:55.405 120 11459.87 90.36 56836.54 88888.00 2018-04-30 09:43:55.905 120 11459.84 90.38 56836.49 88888.00 2018-04-30 09:43:56.405 120 11459.87 90.38 56836.54 88888.00 2018-04-30 09:43:56.905 120 11459.82 90.33 56836.55 88888.00 2018-04-30 09:43:57.405 120 11459.84 90.29 56836.54 88888.00 2018-04-30 09:43:57.905 120 11459.81 90.27 56836.48 88888.00 2018-04-30 09:43:58.405 120 11459.73 90.25 56836.49 88888.00 2018-04-30 09:43:58.905 120 11459.81 90.23 56836.51 88888.00 2018-04-30 09:43:59.405 120 11459.83 90.21 56836.54 88888.00 2018-04-30 09:43:59.905 120 11459.76 90.20 56836.54 88888.00 2018-04-30 09:44:00.405 120 11459.77 90.20 56836.53 88888.00 2018-04-30 09:44:00.905 120 11459.78 90.16 56836.49 88888.00 2018-04-30 09:44:01.405 120 11459.71 90.14 56836.49 88888.00 2018-04-30 09:44:01.905 120 11459.71 90.13 56836.48 88888.00 2018-04-30 09:44:02.405 120 11459.78 90.16 56836.38 88888.00 2018-04-30 09:44:02.905 120 11459.78 90.15 56836.32 88888.00 2018-04-30 09:44:03.405 120 11459.75 90.16 56836.26 88888.00 2018-04-30 09:44:03.905 120 11459.71 90.13 56836.22 88888.00 2018-04-30 09:44:04.405 120 11459.73 90.08 56836.21 88888.00 2018-04-30 09:44:04.905 120 11459.76 90.04 56836.18 88888.00 2018-04-30 09:44:05.405 120 11459.80 90.07 56836.19 88888.00 2018-04-30 09:44:05.905 120 11459.74 90.05 56836.13 88888.00 2018-04-30 09:44:06.405 120 11459.69 90.06 56836.09 88888.00 2018-04-30 09:44:06.905 120 11459.73 90.04 56836.09 88888.00 2018-04-30 09:44:07.405 120 11459.78 89.93 56836.09 88888.00 2018-04-30 09:44:07.905 120 11459.80 89.92 56835.99 88888.00 2018-04-30 09:44:08.405 120 11459.84 89.94 56835.92 88888.00 2018-04-30 09:44:08.905 120 11459.84 89.93 56835.86 88888.00 2018-04-30 09:44:09.405 120 11459.75 89.93 56835.83 88888.00 2018-04-30 09:44:09.905 120 11459.76 89.92 56835.85 88888.00 2018-04-30 09:44:10.405 120 11459.80 89.91 56835.80 88888.00 2018-04-30 09:44:10.905 120 11459.76 89.87 56835.72 88888.00 2018-04-30 09:44:11.405 120 11459.76 89.86 56835.66 88888.00 2018-04-30 09:44:11.905 120 11459.81 89.86 56835.70 88888.00 2018-04-30 09:44:12.405 120 11459.75 89.85 56835.61 88888.00 2018-04-30 09:44:12.905 120 11459.80 89.87 56835.57 88888.00 2018-04-30 09:44:13.405 120 11459.85 89.85 56835.47 88888.00 2018-04-30 09:44:13.905 120 11459.81 89.80 56835.47 88888.00 2018-04-30 09:44:14.405 120 11459.82 89.80 56835.48 88888.00 2018-04-30 09:44:14.905 120 11459.87 89.84 56835.46 88888.00 2018-04-30 09:44:15.405 120 11459.81 89.88 56835.40 88888.00 2018-04-30 09:44:15.905 120 11459.80 89.80 56835.39 88888.00 2018-04-30 09:44:16.405 120 11459.89 89.79 56835.39 88888.00 2018-04-30 09:44:16.905 120 11459.88 89.77 56835.36 88888.00 2018-04-30 09:44:17.405 120 11459.82 89.68 56835.31 88888.00 2018-04-30 09:44:17.905 120 11459.84 89.70 56835.21 88888.00 2018-04-30 09:44:18.405 120 11459.82 89.70 56835.17 88888.00 2018-04-30 09:44:18.905 120 11459.80 89.73 56835.20 88888.00 2018-04-30 09:44:19.405 120 11459.84 89.59 56835.21 88888.00 2018-04-30 09:44:19.905 120 11459.82 89.64 56835.15 88888.00 2018-04-30 09:44:20.405 120 11459.77 89.66 56835.19 88888.00 2018-04-30 09:44:20.905 120 11459.81 89.67 56835.15 88888.00 2018-04-30 09:44:21.405 120 11459.77 89.64 56835.23 88888.00 2018-04-30 09:44:21.905 120 11459.74 89.64 56835.22 88888.00 2018-04-30 09:44:22.405 120 11459.73 89.61 56835.21 88888.00 2018-04-30 09:44:22.905 120 11459.67 89.58 56835.17 88888.00 2018-04-30 09:44:23.405 120 11459.61 89.61 56835.13 88888.00 2018-04-30 09:44:23.905 120 11459.60 89.62 56835.14 88888.00 2018-04-30 09:44:24.405 120 11459.62 89.60 56835.20 88888.00 2018-04-30 09:44:24.905 120 11459.57 89.62 56835.26 88888.00 2018-04-30 09:44:25.405 120 11459.60 89.61 56835.26 88888.00 2018-04-30 09:44:25.905 120 11459.54 89.58 56835.21 88888.00 2018-04-30 09:44:26.405 120 11459.47 89.59 56835.26 88888.00 2018-04-30 09:44:26.905 120 11459.43 89.58 56835.27 88888.00 2018-04-30 09:44:27.905 120 11459.35 89.57 56835.36 88888.00 2018-04-30 09:44:28.405 120 11459.36 89.53 56835.42 88888.00 2018-04-30 09:44:28.905 120 11459.40 89.51 56835.46 88888.00 2018-04-30 09:44:29.405 120 11459.34 89.48 56835.41 88888.00 2018-04-30 09:44:29.905 120 11459.35 89.52 56835.39 88888.00 2018-04-30 09:44:30.405 120 11459.38 89.57 56835.46 88888.00 2018-04-30 09:44:30.905 120 11459.31 89.52 56835.46 88888.00 2018-04-30 09:44:31.405 120 11459.32 89.55 56835.53 88888.00 2018-04-30 09:44:31.905 120 11459.34 89.54 56835.61 88888.00 2018-04-30 09:44:32.405 120 11459.26 89.58 56835.64 88888.00 2018-04-30 09:44:32.905 120 11459.28 89.60 56835.68 88888.00 2018-04-30 09:44:33.405 120 11459.32 89.53 56835.68 88888.00 2018-04-30 09:44:33.905 120 11459.24 89.53 56835.83 88888.00 2018-04-30 09:44:34.405 120 11459.28 89.59 56835.89 88888.00 2018-04-30 09:44:34.905 120 11459.27 89.55 56835.91 88888.00 2018-04-30 09:44:35.905 120 11459.25 89.55 56835.98 88888.00 2018-04-30 09:44:36.405 120 11459.27 89.57 56835.92 88888.00 2018-04-30 09:44:36.905 120 11459.28 89.58 56835.96 88888.00 2018-04-30 09:44:37.405 120 11459.27 89.53 56836.03 88888.00 2018-04-30 09:44:37.905 120 11459.34 89.53 56836.06 88888.00 2018-04-30 09:44:38.405 120 11459.38 89.50 56836.08 88888.00 2018-04-30 09:44:38.905 120 11459.34 89.53 56836.05 88888.00 2018-04-30 09:44:39.405 120 11459.39 89.57 56836.09 88888.00 2018-04-30 09:44:39.905 120 11459.42 89.55 56836.16 88888.00 2018-04-30 09:44:40.405 120 11459.41 89.59 56836.12 88888.00 2018-04-30 09:44:40.905 120 11459.53 89.58 56836.13 88888.00 2018-04-30 09:44:41.405 120 11459.62 89.59 56836.12 88888.00 2018-04-30 09:44:41.905 120 11459.57 89.60 56836.17 88888.00 2018-04-30 09:44:42.405 120 11459.61 89.65 56836.19 88888.00 2018-04-30 09:44:42.905 120 11459.64 89.67 56836.23 88888.00 2018-04-30 09:44:43.405 120 11459.70 89.67 56836.23 88888.00 2018-04-30 09:44:43.905 120 11459.70 89.68 56836.24 88888.00 2018-04-30 09:44:44.405 120 11459.74 89.73 56836.19 88888.00 2018-04-30 09:44:44.905 120 11459.78 89.80 56836.18 88888.00 2018-04-30 09:44:45.405 120 11459.78 89.84 56836.21 88888.00 2018-04-30 09:44:45.905 120 11459.90 89.86 56836.18 88888.00 2018-04-30 09:44:46.405 120 11459.88 89.86 56836.13 88888.00 2018-04-30 09:44:46.905 120 11459.94 89.91 56836.16 88888.00 2018-04-30 09:44:47.405 120 11460.04 89.92 56836.18 88888.00 2018-04-30 09:44:47.905 120 11460.06 89.94 56836.19 88888.00 2018-04-30 09:44:48.405 120 11460.10 89.95 56836.19 88888.00 2018-04-30 09:44:48.905 120 11460.13 90.01 56836.25 88888.00 2018-04-30 09:44:49.405 120 11460.13 90.05 56836.26 88888.00 2018-04-30 09:44:49.905 120 11460.17 90.15 56836.28 88888.00 2018-04-30 09:44:50.405 120 11460.26 90.19 56836.30 88888.00 2018-04-30 09:44:50.906 120 11460.26 90.28 56836.30 88888.00 2018-04-30 09:44:51.406 120 11460.26 90.28 56836.31 88888.00 2018-04-30 09:44:51.906 120 11460.36 90.34 56836.38 88888.00 2018-04-30 09:44:52.406 120 11460.41 90.36 56836.35 88888.00 2018-04-30 09:44:52.906 120 11460.45 90.41 56836.36 88888.00 2018-04-30 09:44:53.406 120 11460.53 90.48 56836.41 88888.00 2018-04-30 09:44:53.906 120 11460.56 90.53 56836.44 88888.00 2018-04-30 09:44:54.406 120 11460.58 90.55 56836.54 88888.00 2018-04-30 09:44:54.906 120 11460.68 90.60 56836.56 88888.00 2018-04-30 09:44:55.406 120 11460.75 90.62 56836.57 88888.00 2018-04-30 09:44:55.906 120 11460.79 90.64 56836.55 88888.00 2018-04-30 09:44:56.406 120 11460.85 90.68 56836.60 88888.00 2018-04-30 09:44:56.906 120 11460.91 90.73 56836.58 88888.00 2018-04-30 09:44:57.406 120 11460.88 90.74 56836.63 88888.00 2018-04-30 09:44:57.906 120 11460.94 90.76 56836.68 88888.00 2018-04-30 09:44:58.406 120 11461.01 90.80 56836.68 88888.00 2018-04-30 09:44:58.906 120 11461.02 90.83 56836.68 88888.00 2018-04-30 09:44:59.406 120 11461.07 90.90 56836.66 88888.00 2018-04-30 09:44:59.906 120 11461.10 90.94 56836.69 88888.00 2018-04-30 09:45:00.406 120 11461.16 90.98 56836.77 88888.00 2018-04-30 09:45:00.906 120 11461.22 91.03 56836.76 88888.00 2018-04-30 09:45:01.406 120 11461.28 91.04 56836.70 88888.00 2018-04-30 09:45:01.906 120 11461.33 91.06 56836.69 88888.00 2018-04-30 09:45:02.406 120 11461.38 91.09 56836.66 88888.00 2018-04-30 09:45:02.906 120 11461.47 91.13 56836.70 88888.00 2018-04-30 09:45:03.406 120 11461.44 91.09 56836.69 88888.00 2018-04-30 09:45:03.906 120 11461.42 91.14 56836.64 88888.00 2018-04-30 09:45:04.406 120 11461.57 91.17 56836.64 88888.00 2018-04-30 09:45:04.906 120 11461.61 91.16 56836.58 88888.00 2018-04-30 09:45:05.406 120 11461.64 91.11 56836.56 88888.00 2018-04-30 09:45:05.906 120 11461.72 91.08 56836.57 88888.00 2018-04-30 09:45:06.406 120 11461.71 91.18 56836.57 88888.00 2018-04-30 09:45:06.906 120 11461.75 91.25 56836.54 88888.00 2018-04-30 09:45:07.406 120 11461.79 91.29 56836.53 88888.00 2018-04-30 09:45:07.906 120 11461.80 91.23 56836.48 88888.00 2018-04-30 09:45:08.406 120 11461.86 91.27 56836.45 88888.00 2018-04-30 09:45:08.906 120 11461.92 91.28 56836.42 88888.00 2018-04-30 09:45:09.406 120 11461.96 91.24 56836.42 88888.00 2018-04-30 09:45:09.906 120 11461.93 91.28 56836.39 88888.00 2018-04-30 09:45:10.406 120 11461.99 91.30 56836.41 88888.00 2018-04-30 09:45:10.906 120 11462.09 91.30 56836.38 88888.00 2018-04-30 09:45:11.406 120 11462.07 91.30 56836.37 88888.00 2018-04-30 09:45:11.906 120 11462.07 91.31 56836.31 88888.00 2018-04-30 09:45:12.406 120 11462.11 91.29 56836.30 88888.00 2018-04-30 09:45:12.906 120 11462.09 91.28 56836.22 88888.00 2018-04-30 09:45:13.406 120 11462.17 91.29 56836.18 88888.00 2018-04-30 09:45:13.906 120 11462.18 91.22 56836.13 88888.00 2018-04-30 09:45:14.406 120 11462.12 91.20 56836.08 88888.00 2018-04-30 09:45:14.906 120 11462.20 91.30 56836.10 88888.00 2018-04-30 09:45:15.406 120 11462.24 91.29 56836.08 88888.00 2018-04-30 09:45:15.906 120 11462.19 91.28 56836.09 88888.00 2018-04-30 09:45:16.406 120 11462.16 91.29 56836.05 88888.00 2018-04-30 09:45:16.906 120 11462.24 91.20 56835.94 88888.00 2018-04-30 09:45:17.406 120 11462.21 91.21 56835.93 88888.00 2018-04-30 09:45:17.906 120 11462.18 91.25 56835.89 88888.00 2018-04-30 09:45:18.406 120 11462.28 91.27 56835.83 88888.00 2018-04-30 09:45:18.906 120 11462.21 91.28 56835.79 88888.00 2018-04-30 09:45:19.406 120 11462.19 91.28 56835.79 88888.00 2018-04-30 09:45:19.906 120 11462.26 91.28 56835.80 88888.00 2018-04-30 09:45:20.406 120 11462.23 91.27 56835.68 88888.00 2018-04-30 09:45:20.906 120 11462.19 91.24 56835.71 88888.00 2018-04-30 09:45:21.406 120 11462.27 91.25 56835.77 88888.00 2018-04-30 09:45:21.906 120 11462.21 91.18 56835.68 88888.00 2018-04-30 09:45:22.406 120 11462.20 91.18 56835.58 88888.00 2018-04-30 09:45:22.906 120 11462.26 91.20 56835.52 88888.00 2018-04-30 09:45:23.406 120 11462.25 91.13 56835.45 88888.00 2018-04-30 09:45:23.906 120 11462.19 91.15 56835.46 88888.00 2018-04-30 09:45:24.406 120 11462.28 91.15 56835.41 88888.00 2018-04-30 09:45:24.906 120 11462.30 91.00 56835.29 88888.00 2018-04-30 09:45:25.406 120 11462.32 90.93 56835.25 88888.00 2018-04-30 09:45:25.906 120 11462.31 90.93 56835.25 88888.00 2018-04-30 09:45:26.406 120 11462.25 90.88 56835.16 88888.00 2018-04-30 09:45:26.906 120 11462.26 90.86 56835.07 88888.00 2018-04-30 09:45:27.406 120 11462.35 90.84 56834.99 88888.00 2018-04-30 09:45:27.906 120 11462.33 90.79 56834.96 88888.00 2018-04-30 09:45:28.406 120 11462.24 90.73 56834.86 88888.00 2018-04-30 09:45:28.906 120 11462.31 90.72 56834.78 88888.00 2018-04-30 09:45:29.406 120 11462.34 90.67 56834.68 88888.00 2018-04-30 09:45:29.906 120 11462.31 90.64 56834.56 88888.00 2018-04-30 09:45:31.406 120 11462.32 90.52 56834.27 88888.00 2018-04-30 09:45:31.906 120 11462.33 90.52 56834.22 88888.00 2018-04-30 09:45:32.406 120 11462.39 90.45 56834.17 88888.00 2018-04-30 09:45:32.906 120 11462.33 90.28 56834.05 88888.00 2018-04-30 09:45:33.406 120 11462.33 90.26 56833.95 88888.00 2018-04-30 09:45:33.906 120 11462.37 90.28 56833.91 88888.00 2018-04-30 09:45:34.406 120 11462.32 90.27 56833.84 88888.00 2018-04-30 09:45:34.906 120 11462.34 90.25 56833.78 88888.00 2018-04-30 09:45:35.406 120 11462.38 90.19 56833.72 88888.00 2018-04-30 09:45:35.906 120 11462.37 90.11 56833.55 88888.00 2018-04-30 09:45:36.406 120 11462.34 90.04 56833.48 88888.00 2018-04-30 09:45:36.906 120 11462.37 90.01 56833.41 88888.00 2018-04-30 09:45:37.406 120 11462.33 89.91 56833.29 88888.00 2018-04-30 09:45:37.906 120 11462.33 89.84 56833.24 88888.00 2018-04-30 09:45:38.406 120 11462.38 89.79 56833.15 88888.00 2018-04-30 09:45:38.906 120 11462.37 89.72 56833.08 88888.00 2018-04-30 09:45:39.406 120 11462.32 89.67 56832.98 88888.00 2018-04-30 09:45:39.906 120 11462.33 89.55 56832.91 88888.00 2018-04-30 09:45:40.906 120 11462.32 89.41 56832.76 88888.00 2018-04-30 09:45:41.406 120 11462.33 89.38 56832.66 88888.00 2018-04-30 09:45:41.906 120 11462.32 89.30 56832.60 88888.00 2018-04-30 09:45:42.406 120 11462.28 89.32 56832.58 88888.00 2018-04-30 09:45:42.906 120 11462.33 89.30 56832.49 88888.00 2018-04-30 09:45:43.406 120 11462.31 89.20 56832.46 88888.00 2018-04-30 09:45:43.906 120 11462.26 89.18 56832.41 88888.00 2018-04-30 09:45:44.406 120 11462.34 89.16 56832.36 88888.00 2018-04-30 09:45:44.906 120 11462.31 89.09 56832.32 88888.00 2018-04-30 09:45:45.406 120 11462.18 89.02 56832.27 88888.00 2018-04-30 09:45:45.906 120 11462.20 89.04 56832.23 88888.00 2018-04-30 09:45:46.406 120 11462.27 88.98 56832.21 88888.00 2018-04-30 09:45:46.906 120 11462.24 88.93 56832.20 88888.00 2018-04-30 09:45:47.406 120 11462.23 88.89 56832.14 88888.00 2018-04-30 09:45:47.906 120 11462.26 88.83 56832.10 88888.00 2018-04-30 09:45:48.406 120 11462.17 88.79 56832.05 88888.00 2018-04-30 09:45:48.906 120 11462.14 88.77 56832.10 88888.00 2018-04-30 09:45:49.406 120 11462.16 88.69 56832.11 88888.00 2018-04-30 09:45:49.906 120 11462.06 88.73 56832.11 88888.00 2018-04-30 09:45:50.406 120 11462.09 88.77 56832.13 88888.00 2018-04-30 09:45:50.906 120 11462.11 88.68 56832.07 88888.00 2018-04-30 09:45:51.406 120 11462.00 88.65 56832.15 88888.00 2018-04-30 09:45:51.906 120 11462.00 88.65 56832.14 88888.00 2018-04-30 09:45:52.406 120 11462.09 88.63 56832.08 88888.00 2018-04-30 09:45:52.906 120 11462.03 88.55 56832.13 88888.00 2018-04-30 09:45:53.406 120 11461.92 88.50 56832.24 88888.00 2018-04-30 09:45:53.906 120 11461.90 88.50 56832.31 88888.00 2018-04-30 09:45:54.406 120 11461.83 88.49 56832.34 88888.00 2018-04-30 09:45:54.906 120 11461.79 88.48 56832.44 88888.00 2018-04-30 09:45:55.406 120 11461.82 88.43 56832.47 88888.00 2018-04-30 09:45:55.906 120 11461.70 88.38 56832.46 88888.00 2018-04-30 09:45:56.406 120 11461.61 88.35 56832.52 88888.00 2018-04-30 09:45:56.906 120 11461.62 88.30 56832.63 88888.00 2018-04-30 09:45:57.406 120 11461.57 88.26 56832.71 88888.00 2018-04-30 09:45:57.906 120 11461.50 88.23 56832.81 88888.00 2018-04-30 09:45:58.406 120 11461.56 88.16 56832.85 88888.00 2018-04-30 09:45:58.906 120 11461.49 88.16 56832.88 88888.00 2018-04-30 09:45:59.406 120 11461.40 88.15 56832.95 88888.00 2018-04-30 09:45:59.906 120 11461.43 88.10 56833.03 88888.00 2018-04-30 09:46:00.406 120 11461.29 88.11 56833.17 88888.00 2018-04-30 09:46:00.906 120 11461.24 88.11 56833.23 88888.00 2018-04-30 09:46:01.406 120 11461.27 88.11 56833.33 88888.00 2018-04-30 09:46:01.906 120 11461.26 88.04 56833.40 88888.00 2018-04-30 09:46:02.406 120 11461.22 88.04 56833.47 88888.00 2018-04-30 09:46:02.906 120 11461.15 88.03 56833.56 88888.00 2018-04-30 09:46:03.406 120 11461.10 88.03 56833.65 88888.00 2018-04-30 09:46:03.906 120 11461.05 88.03 56833.75 88888.00 2018-04-30 09:46:04.406 120 11461.01 88.02 56833.86 88888.00 2018-04-30 09:46:04.906 120 11460.96 88.00 56833.93 88888.00 2018-04-30 09:46:05.406 120 11460.88 87.96 56834.00 88888.00 2018-04-30 09:46:05.906 120 11460.88 87.97 56834.14 88888.00 2018-04-30 09:46:06.406 120 11460.91 87.95 56834.20 88888.00 2018-04-30 09:46:06.906 120 11460.82 88.00 56834.22 88888.00 2018-04-30 09:46:07.406 120 11460.84 88.00 56834.31 88888.00 2018-04-30 09:46:07.906 120 11460.82 87.96 56834.40 88888.00 2018-04-30 09:46:08.406 120 11460.68 87.90 56834.45 88888.00 2018-04-30 09:46:08.906 120 11460.64 87.91 56834.56 88888.00 2018-04-30 09:46:09.406 120 11460.70 87.92 56834.64 88888.00 2018-04-30 09:46:09.906 120 11460.66 87.89 56834.69 88888.00 2018-04-30 09:46:10.406 120 11460.59 87.88 56834.77 88888.00 2018-04-30 09:46:10.906 120 11460.60 87.91 56834.82 88888.00 2018-04-30 09:46:11.406 120 11460.56 87.96 56834.87 88888.00 2018-04-30 09:46:12.406 120 11460.59 87.90 56834.91 88888.00 2018-04-30 09:46:12.906 120 11460.57 87.91 56835.00 88888.00 2018-04-30 09:46:13.406 120 11460.52 87.94 56835.04 88888.00 2018-04-30 09:46:13.906 120 11460.53 87.89 56835.13 88888.00 2018-04-30 09:46:14.406 120 11460.51 87.81 56835.16 88888.00 2018-04-30 09:46:14.906 120 11460.46 87.80 56835.13 88888.00 2018-04-30 09:46:15.406 120 11460.47 87.77 56835.14 88888.00 2018-04-30 09:46:15.906 120 11460.43 87.75 56835.16 88888.00 2018-04-30 09:46:16.406 120 11460.34 87.70 56835.26 88888.00 2018-04-30 09:46:16.906 120 11460.39 87.69 56835.32 88888.00 2018-04-30 09:46:17.406 120 11460.43 87.67 56835.35 88888.00 2018-04-30 09:46:17.906 120 11460.39 87.67 56835.40 88888.00 2018-04-30 09:46:18.406 120 11460.32 87.67 56835.53 88888.00 2018-04-30 09:46:18.906 120 11460.32 87.64 56835.53 88888.00 2018-04-30 09:46:19.406 120 11460.26 87.66 56835.47 88888.00 2018-04-30 09:46:19.906 120 11460.27 87.66 56835.45 88888.00 2018-04-30 09:46:20.406 120 11460.32 87.62 56835.49 88888.00 2018-04-30 09:46:20.906 120 11460.20 87.57 56835.55 88888.00 2018-04-30 09:46:21.406 120 11460.17 87.57 56835.61 88888.00 2018-04-30 09:46:22.406 120 11460.19 87.54 56835.65 88888.00 2018-04-30 09:46:22.906 120 11460.19 87.48 56835.67 88888.00 2018-04-30 09:46:23.406 120 11460.19 87.47 56835.70 88888.00 2018-04-30 09:46:23.906 120 11460.17 87.48 56835.73 88888.00 2018-04-30 09:46:24.406 120 11460.13 87.50 56835.74 88888.00 2018-04-30 09:46:24.906 120 11460.24 87.47 56835.72 88888.00 2018-04-30 09:46:25.406 120 11460.16 87.42 56835.78 88888.00 2018-04-30 09:46:25.906 120 11460.13 87.44 56835.81 88888.00 2018-04-30 09:46:26.406 120 11460.18 87.41 56835.77 88888.00 2018-04-30 09:46:26.906 120 11460.17 87.36 56835.79 88888.00 2018-04-30 09:46:27.406 120 11460.10 87.36 56835.79 88888.00 2018-04-30 09:46:27.906 120 11460.12 87.34 56835.86 88888.00 2018-04-30 09:46:28.406 120 11460.03 87.33 56835.91 88888.00 2018-04-30 09:46:28.906 120 11460.02 87.34 56835.90 88888.00 2018-04-30 09:46:29.406 120 11460.08 87.33 56835.84 88888.00 2018-04-30 09:46:29.906 120 11460.04 87.30 56835.85 88888.00 2018-04-30 09:46:30.406 120 11459.98 87.27 56835.86 88888.00 2018-04-30 09:46:30.906 120 11460.01 87.22 56835.92 88888.00 2018-04-30 09:46:31.406 120 11459.99 87.22 56835.93 88888.00 2018-04-30 09:46:31.906 120 11459.90 87.23 56835.89 88888.00 2018-04-30 09:46:32.407 120 11459.94 87.26 56835.87 88888.00 2018-04-30 09:46:32.907 120 11460.01 87.26 56835.92 88888.00 2018-04-30 09:46:33.407 120 11459.94 87.27 56835.93 88888.00 2018-04-30 09:46:33.907 120 11459.89 87.30 56835.89 88888.00 2018-04-30 09:46:34.407 120 11459.90 87.26 56835.90 88888.00 2018-04-30 09:46:34.907 120 11459.97 87.27 56835.87 88888.00 2018-04-30 09:46:35.407 120 11460.02 87.32 56835.91 88888.00 2018-04-30 09:46:35.907 120 11460.01 87.22 56835.93 88888.00 2018-04-30 09:46:36.407 120 11459.94 87.12 56835.92 88888.00 2018-04-30 09:46:36.907 120 11459.95 87.10 56835.89 88888.00 2018-04-30 09:46:37.407 120 11459.96 87.09 56835.90 88888.00 2018-04-30 09:46:37.907 120 11459.91 87.08 56835.86 88888.00 2018-04-30 09:46:38.407 120 11459.87 87.07 56835.91 88888.00 2018-04-30 09:46:38.907 120 11459.88 87.01 56835.90 88888.00 2018-04-30 09:46:39.407 120 11459.81 86.99 56835.89 88888.00 2018-04-30 09:46:39.907 120 11459.75 86.98 56835.84 88888.00 2018-04-30 09:46:40.407 120 11459.76 86.94 56835.83 88888.00 2018-04-30 09:46:40.907 120 11459.68 86.86 56835.74 88888.00 2018-04-30 09:46:41.407 120 11459.67 86.82 56835.79 88888.00 2018-04-30 09:46:41.907 120 11459.66 86.76 56835.80 88888.00 2018-04-30 09:46:42.407 120 11459.56 86.74 56835.81 88888.00 2018-04-30 09:46:42.907 120 11459.60 86.75 56835.81 88888.00 2018-04-30 09:46:43.407 120 11459.62 86.74 56835.72 88888.00 2018-04-30 09:46:43.907 120 11459.57 86.73 56835.73 88888.00 2018-04-30 09:46:44.407 120 11459.54 86.72 56835.78 88888.00 2018-04-30 09:46:44.907 120 11459.54 86.65 56835.77 88888.00 2018-04-30 09:46:45.407 120 11459.52 86.59 56835.73 88888.00 2018-04-30 09:46:45.907 120 11459.45 86.60 56835.73 88888.00 2018-04-30 09:46:46.407 120 11459.42 86.61 56835.72 88888.00 2018-04-30 09:46:46.907 120 11459.38 86.55 56835.72 88888.00 2018-04-30 09:46:47.407 120 11459.33 86.52 56835.71 88888.00 2018-04-30 09:46:47.907 120 11459.31 86.47 56835.66 88888.00 2018-04-30 09:46:48.407 120 11459.31 86.44 56835.63 88888.00 2018-04-30 09:46:48.907 120 11459.17 86.40 56835.61 88888.00 2018-04-30 09:46:49.407 120 11459.19 86.39 56835.61 88888.00 2018-04-30 09:46:49.907 120 11459.20 86.34 56835.61 88888.00 2018-04-30 09:46:50.407 120 11459.12 86.33 56835.59 88888.00 2018-04-30 09:46:50.907 120 11459.10 86.31 56835.54 88888.00 2018-04-30 09:46:51.407 120 11459.04 86.21 56835.52 88888.00 2018-04-30 09:46:51.907 120 11458.93 86.18 56835.51 88888.00 2018-04-30 09:46:52.407 120 11458.98 86.19 56835.52 88888.00 2018-04-30 09:46:52.907 120 11458.97 86.13 56835.53 88888.00 2018-04-30 09:46:53.907 120 11458.86 86.07 56835.46 88888.00 2018-04-30 09:46:54.407 120 11458.86 86.04 56835.41 88888.00 2018-04-30 09:46:54.907 120 11458.81 86.03 56835.45 88888.00 2018-04-30 09:46:55.407 120 11458.76 86.04 56835.44 88888.00 2018-04-30 09:46:55.907 120 11458.72 86.00 56835.41 88888.00 2018-04-30 09:46:56.407 120 11458.62 85.96 56835.40 88888.00 2018-04-30 09:46:56.907 120 11458.62 85.96 56835.40 88888.00 2018-04-30 09:46:57.407 120 11458.56 85.89 56835.47 88888.00 2018-04-30 09:46:57.907 120 11458.45 85.84 56835.41 88888.00 2018-04-30 09:46:58.407 120 11458.39 85.83 56835.40 88888.00 2018-04-30 09:46:58.907 120 11458.38 85.76 56835.42 88888.00 2018-04-30 09:46:59.407 120 11458.29 85.73 56835.47 88888.00 2018-04-30 09:46:59.907 120 11458.30 85.74 56835.47 88888.00 2018-04-30 09:47:00.407 120 11458.31 85.71 56835.45 88888.00 2018-04-30 09:47:00.907 120 11458.18 85.69 56835.53 88888.00 2018-04-30 09:47:01.407 120 11458.16 85.65 56835.58 88888.00 2018-04-30 09:47:01.907 120 11458.11 85.59 56835.63 88888.00 2018-04-30 09:47:02.407 120 11457.97 85.57 56835.63 88888.00 2018-04-30 09:47:02.907 120 11457.92 85.57 56835.65 88888.00 2018-04-30 09:47:03.407 120 11457.90 85.55 56835.71 88888.00 2018-04-30 09:47:03.907 120 11457.87 85.50 56835.71 88888.00 2018-04-30 09:47:04.407 120 11457.79 85.53 56835.77 88888.00 2018-04-30 09:47:04.907 120 11457.82 85.56 56835.84 88888.00 2018-04-30 09:47:05.407 120 11457.78 85.49 56835.80 88888.00 2018-04-30 09:47:05.907 120 11457.75 85.45 56835.83 88888.00 2018-04-30 09:47:06.407 120 11457.72 85.45 56835.92 88888.00 2018-04-30 09:47:06.907 120 11457.59 85.46 56836.02 88888.00 2018-04-30 09:47:07.407 120 11457.53 85.43 56836.06 88888.00 2018-04-30 09:47:07.907 120 11457.56 85.47 56836.15 88888.00 2018-04-30 09:47:08.407 120 11457.54 85.49 56836.21 88888.00 2018-04-30 09:47:08.907 120 11457.46 85.47 56836.26 88888.00 2018-04-30 09:47:09.407 120 11457.46 85.50 56836.36 88888.00 2018-04-30 09:47:09.907 120 11457.46 85.46 56836.42 88888.00 2018-04-30 09:47:10.407 120 11457.37 85.45 56836.41 88888.00 2018-04-30 09:47:10.907 120 11457.35 85.47 56836.44 88888.00 2018-04-30 09:47:11.407 120 11457.37 85.43 56836.49 88888.00 2018-04-30 09:47:11.907 120 11457.23 85.45 56836.54 88888.00 2018-04-30 09:47:12.407 120 11457.19 85.45 56836.57 88888.00 2018-04-30 09:47:12.907 120 11457.24 85.46 56836.68 88888.00 2018-04-30 09:47:13.407 120 11457.17 85.46 56836.80 88888.00 2018-04-30 09:47:13.907 120 11457.18 85.43 56836.83 88888.00 2018-04-30 09:47:14.407 120 11457.24 85.39 56836.88 88888.00 2018-04-30 09:47:14.907 120 11457.24 85.44 56836.95 88888.00 2018-04-30 09:47:15.407 120 11457.21 85.45 56836.99 88888.00 2018-04-30 09:47:15.907 120 11457.26 85.47 56836.98 88888.00 2018-04-30 09:47:16.407 120 11457.20 85.49 56837.02 88888.00 2018-04-30 09:47:16.907 120 11457.19 85.49 56837.12 88888.00 2018-04-30 09:47:17.407 120 11457.20 85.47 56837.15 88888.00 2018-04-30 09:47:17.907 120 11457.18 85.45 56837.16 88888.00 2018-04-30 09:47:18.407 120 11457.14 85.47 56837.16 88888.00 2018-04-30 09:47:18.907 120 11457.20 85.50 56837.13 88888.00 2018-04-30 09:47:19.407 120 11457.11 85.46 56837.22 88888.00 2018-04-30 09:47:19.907 120 11457.10 85.45 56837.32 88888.00 2018-04-30 09:47:20.407 120 11457.16 85.42 56837.38 88888.00 2018-04-30 09:47:20.907 120 11457.18 85.42 56837.44 88888.00 2018-04-30 09:47:21.407 120 11457.09 85.42 56837.47 88888.00 2018-04-30 09:47:21.907 120 11457.09 85.43 56837.52 88888.00 2018-04-30 09:47:22.407 120 11457.00 85.45 56837.53 88888.00 2018-04-30 09:47:22.907 120 11457.03 85.47 56837.59 88888.00 2018-04-30 09:47:23.407 120 11457.07 85.47 56837.63 88888.00 2018-04-30 09:47:23.907 120 11457.05 85.50 56837.63 88888.00 2018-04-30 09:47:24.407 120 11456.93 85.47 56837.67 88888.00 2018-04-30 09:47:24.907 120 11456.96 85.51 56837.66 88888.00 2018-04-30 09:47:25.407 120 11456.92 85.51 56837.71 88888.00 2018-04-30 09:47:25.907 120 11456.88 85.50 56837.77 88888.00 2018-04-30 09:47:26.407 120 11456.96 85.51 56837.75 88888.00 2018-04-30 09:47:26.907 120 11456.93 85.50 56837.82 88888.00 2018-04-30 09:47:27.407 120 11456.86 85.51 56837.90 88888.00 2018-04-30 09:47:27.907 120 11456.92 85.56 56837.95 88888.00 2018-04-30 09:47:28.407 120 11456.90 85.57 56838.03 88888.00 2018-04-30 09:47:28.907 120 11456.79 85.57 56838.05 88888.00 2018-04-30 09:47:29.407 120 11456.81 85.60 56838.07 88888.00 2018-04-30 09:47:29.907 120 11456.81 85.63 56838.11 88888.00 2018-04-30 09:47:30.407 120 11456.78 85.65 56838.17 88888.00 2018-04-30 09:47:30.907 120 11456.78 85.69 56838.21 88888.00 2018-04-30 09:47:31.407 120 11456.79 85.70 56838.29 88888.00 2018-04-30 09:47:31.907 120 11456.69 85.70 56838.31 88888.00 2018-04-30 09:47:32.407 120 11456.74 85.74 56838.39 88888.00 2018-04-30 09:47:32.907 120 11456.75 85.76 56838.39 88888.00 2018-04-30 09:47:33.407 120 11456.69 85.77 56838.35 88888.00 2018-04-30 09:47:33.907 120 11456.68 85.85 56838.40 88888.00 2018-04-30 09:47:34.407 120 11456.72 85.84 56838.44 88888.00 2018-04-30 09:47:35.407 120 11456.71 85.91 56838.62 88888.00 2018-04-30 09:47:35.907 120 11456.74 85.93 56838.61 88888.00 2018-04-30 09:47:36.407 120 11456.67 85.96 56838.61 88888.00 2018-04-30 09:47:36.907 120 11456.71 85.99 56838.67 88888.00 2018-04-30 09:47:37.407 120 11456.79 86.03 56838.70 88888.00 2018-04-30 09:47:37.907 120 11456.72 86.04 56838.72 88888.00 2018-04-30 09:47:38.407 120 11456.69 86.11 56838.73 88888.00 2018-04-30 09:47:38.907 120 11456.77 86.14 56838.78 88888.00 2018-04-30 09:47:39.407 120 11456.76 86.13 56838.86 88888.00 2018-04-30 09:47:39.907 120 11456.77 86.15 56838.89 88888.00 2018-04-30 09:47:40.407 120 11456.79 86.21 56838.88 88888.00 2018-04-30 09:47:40.907 120 11456.77 86.24 56838.86 88888.00 2018-04-30 09:47:41.407 120 11456.82 86.26 56838.94 88888.00 2018-04-30 09:47:41.907 120 11456.89 86.32 56839.02 88888.00 2018-04-30 09:47:42.407 120 11456.88 86.26 56839.05 88888.00 2018-04-30 09:47:42.907 120 11456.92 86.31 56839.11 88888.00 2018-04-30 09:47:43.407 120 11457.03 86.38 56839.11 88888.00 2018-04-30 09:47:43.907 120 11457.03 86.38 56839.11 88888.00 2018-04-30 09:47:44.407 120 11457.00 86.42 56839.19 88888.00 2018-04-30 09:47:44.907 120 11457.13 86.49 56839.24 88888.00 2018-04-30 09:47:45.407 120 11457.20 86.47 56839.23 88888.00 2018-04-30 09:47:45.907 120 11457.14 86.53 56839.24 88888.00 2018-04-30 09:47:46.407 120 11457.20 86.62 56839.23 88888.00 2018-04-30 09:47:46.907 120 11457.25 86.66 56839.21 88888.00 2018-04-30 09:47:47.407 120 11457.25 86.69 56839.24 88888.00 2018-04-30 09:47:47.907 120 11457.32 86.71 56839.32 88888.00 2018-04-30 09:47:48.407 120 11457.31 86.72 56839.25 88888.00 2018-04-30 09:47:48.907 120 11457.28 86.74 56839.23 88888.00 2018-04-30 09:47:49.407 120 11457.41 86.79 56839.30 88888.00 2018-04-30 09:47:49.907 120 11457.51 86.82 56839.33 88888.00 2018-04-30 09:47:50.407 120 11457.44 86.83 56839.25 88888.00 2018-04-30 09:47:50.907 120 11457.48 86.86 56839.26 88888.00 2018-04-30 09:47:51.407 120 11457.63 86.93 56839.30 88888.00 2018-04-30 09:47:51.907 120 11457.61 86.98 56839.23 88888.00 2018-04-30 09:47:52.407 120 11457.60 87.01 56839.24 88888.00 2018-04-30 09:47:52.907 120 11457.72 86.99 56839.24 88888.00 2018-04-30 09:47:53.407 120 11457.70 87.01 56839.25 88888.00 2018-04-30 09:47:53.907 120 11457.78 87.05 56839.14 88888.00 2018-04-30 09:47:54.407 120 11457.85 87.03 56839.08 88888.00 2018-04-30 09:47:54.907 120 11457.86 86.99 56839.05 88888.00 2018-04-30 09:47:55.407 120 11457.93 87.00 56839.07 88888.00 2018-04-30 09:47:55.907 120 11458.03 87.00 56839.08 88888.00 2018-04-30 09:47:56.407 120 11458.09 86.98 56838.98 88888.00 2018-04-30 09:47:56.907 120 11458.02 86.99 56838.99 88888.00 2018-04-30 09:47:57.407 120 11458.04 86.98 56838.95 88888.00 2018-04-30 09:47:57.907 120 11458.09 86.95 56838.86 88888.00 2018-04-30 09:47:58.407 120 11458.18 86.94 56838.85 88888.00 2018-04-30 09:47:58.907 120 11458.25 87.00 56838.73 88888.00 2018-04-30 09:47:59.407 120 11458.25 87.01 56838.66 88888.00 2018-04-30 09:47:59.907 120 11458.23 86.99 56838.59 88888.00 2018-04-30 09:48:00.407 120 11458.34 86.98 56838.54 88888.00 2018-04-30 09:48:00.907 120 11458.39 86.99 56838.46 88888.00 2018-04-30 09:48:01.407 120 11458.38 86.99 56838.37 88888.00 2018-04-30 09:48:01.907 120 11458.42 86.99 56838.31 88888.00 2018-04-30 09:48:02.407 120 11458.48 86.96 56838.27 88888.00 2018-04-30 09:48:02.907 120 11458.39 86.98 56838.17 88888.00 2018-04-30 09:48:03.407 120 11458.42 86.99 56838.11 88888.00 2018-04-30 09:48:03.907 120 11458.45 86.92 56838.04 88888.00 2018-04-30 09:48:04.407 120 11458.42 86.89 56837.99 88888.00 2018-04-30 09:48:04.907 120 11458.48 86.91 56837.96 88888.00 2018-04-30 09:48:05.407 120 11458.56 86.87 56837.83 88888.00 2018-04-30 09:48:05.907 120 11458.55 86.91 56837.77 88888.00 2018-04-30 09:48:06.407 120 11458.62 86.88 56837.76 88888.00 2018-04-30 09:48:06.907 120 11458.62 86.82 56837.65 88888.00 2018-04-30 09:48:07.407 120 11458.56 86.82 56837.56 88888.00 2018-04-30 09:48:07.907 120 11458.51 86.85 56837.52 88888.00 2018-04-30 09:48:08.407 120 11458.57 86.83 56837.48 88888.00 2018-04-30 09:48:08.907 120 11458.63 86.80 56837.43 88888.00 2018-04-30 09:48:09.407 120 11458.62 86.76 56837.37 88888.00 2018-04-30 09:48:09.907 120 11458.69 86.74 56837.32 88888.00 2018-04-30 09:48:10.407 120 11458.69 86.71 56837.27 88888.00 2018-04-30 09:48:10.907 120 11458.60 86.75 56837.26 88888.00 2018-04-30 09:48:11.407 120 11458.66 86.72 56837.22 88888.00 2018-04-30 09:48:11.907 120 11458.64 86.69 56837.24 88888.00 2018-04-30 09:48:12.407 120 11458.65 86.69 56837.21 88888.00 2018-04-30 09:48:12.907 120 11458.72 86.61 56837.14 88888.00 2018-04-30 09:48:13.407 120 11458.71 86.60 56837.06 88888.00 2018-04-30 09:48:13.907 120 11458.69 86.61 56837.05 88888.00 2018-04-30 09:48:14.407 120 11458.70 86.65 56837.02 88888.00 2018-04-30 09:48:14.907 120 11458.72 86.60 56837.02 88888.00 2018-04-30 09:48:15.407 120 11458.65 86.57 56837.05 88888.00 2018-04-30 09:48:15.907 120 11458.66 86.54 56837.05 88888.00 2018-04-30 09:48:16.907 120 11458.55 86.53 56837.09 88888.00 2018-04-30 09:48:17.407 120 11458.58 86.55 56837.07 88888.00 2018-04-30 09:48:17.907 120 11458.65 86.52 56837.06 88888.00 2018-04-30 09:48:18.407 120 11458.56 86.46 56837.05 88888.00 2018-04-30 09:48:18.907 120 11458.55 86.48 56837.13 88888.00 2018-04-30 09:48:19.407 120 11458.57 86.49 56837.12 88888.00 2018-04-30 09:48:19.907 120 11458.50 86.46 56837.09 88888.00 2018-04-30 09:48:20.407 120 11458.48 86.48 56837.16 88888.00 2018-04-30 09:48:20.907 120 11458.45 86.42 56837.19 88888.00 2018-04-30 09:48:21.407 120 11458.37 86.44 56837.20 88888.00 2018-04-30 09:48:21.907 120 11458.31 86.42 56837.19 88888.00 2018-04-30 09:48:22.407 120 11458.34 86.40 56837.20 88888.00 2018-04-30 09:48:22.907 120 11458.31 86.41 56837.20 88888.00 2018-04-30 09:48:23.407 120 11458.30 86.42 56837.24 88888.00 2018-04-30 09:48:23.907 120 11458.27 86.42 56837.32 88888.00 2018-04-30 09:48:24.407 120 11458.17 86.38 56837.34 88888.00 2018-04-30 09:48:24.907 120 11458.14 86.41 56837.31 88888.00 2018-04-30 09:48:25.407 120 11458.16 86.42 56837.37 88888.00 2018-04-30 09:48:25.907 120 11458.15 86.38 56837.43 88888.00 2018-04-30 09:48:26.407 120 11458.09 86.35 56837.45 88888.00 2018-04-30 09:48:26.907 120 11458.10 86.33 56837.58 88888.00 2018-04-30 09:48:27.407 120 11458.01 86.33 56837.58 88888.00 2018-04-30 09:48:27.907 120 11457.93 86.32 56837.62 88888.00 2018-04-30 09:48:28.407 120 11457.95 86.32 56837.66 88888.00 2018-04-30 09:48:28.907 120 11457.90 86.26 56837.69 88888.00 2018-04-30 09:48:29.407 120 11457.85 86.28 56837.75 88888.00 2018-04-30 09:48:29.907 120 11457.92 86.37 56837.77 88888.00 2018-04-30 09:48:30.407 120 11457.81 86.37 56837.77 88888.00 2018-04-30 09:48:30.907 120 11457.76 86.33 56837.89 88888.00 2018-04-30 09:48:31.407 120 11457.75 86.30 56837.99 88888.00 2018-04-30 09:48:31.907 120 11457.68 86.24 56837.99 88888.00 2018-04-30 09:48:32.407 120 11457.59 86.27 56838.02 88888.00 2018-04-30 09:48:32.907 120 11457.61 86.28 56838.09 88888.00 2018-04-30 09:48:33.407 120 11457.61 86.30 56838.10 88888.00 2018-04-30 09:48:33.907 120 11457.53 86.30 56838.10 88888.00 2018-04-30 09:48:34.907 120 11457.42 86.28 56838.29 88888.00 2018-04-30 09:48:35.407 120 11457.37 86.28 56838.37 88888.00 2018-04-30 09:48:35.907 120 11457.37 86.32 56838.47 88888.00 2018-04-30 09:48:36.407 120 11457.46 86.34 56838.49 88888.00 2018-04-30 09:48:36.907 120 11457.37 86.35 56838.56 88888.00 2018-04-30 09:48:37.407 120 11457.32 86.40 56838.59 88888.00 2018-04-30 09:48:37.907 120 11457.28 86.39 56838.63 88888.00 2018-04-30 09:48:38.407 120 11457.21 86.35 56838.70 88888.00 2018-04-30 09:48:38.907 120 11457.16 86.38 56838.76 88888.00 2018-04-30 09:48:39.407 120 11457.16 86.45 56838.80 88888.00 2018-04-30 09:48:39.908 120 11457.06 86.44 56838.85 88888.00 2018-04-30 09:48:40.408 120 11457.04 86.41 56838.88 88888.00 2018-04-30 09:48:40.908 120 11457.06 86.39 56838.95 88888.00 2018-04-30 09:48:41.408 120 11457.00 86.26 56839.07 88888.00 2018-04-30 09:48:41.908 120 11457.02 86.33 56839.12 88888.00 2018-04-30 09:48:42.408 120 11457.06 86.42 56839.14 88888.00 2018-04-30 09:48:42.908 120 11457.04 86.41 56839.20 88888.00 2018-04-30 09:48:43.408 120 11456.96 86.42 56839.23 88888.00 2018-04-30 09:48:43.908 120 11457.00 86.45 56839.24 88888.00 2018-04-30 09:48:44.408 120 11456.93 86.48 56839.32 88888.00 2018-04-30 09:48:44.908 120 11456.91 86.47 56839.36 88888.00 2018-04-30 09:48:45.408 120 11456.97 86.47 56839.39 88888.00 2018-04-30 09:48:45.908 120 11456.91 86.42 56839.43 88888.00 2018-04-30 09:48:46.408 120 11456.82 86.44 56839.49 88888.00 2018-04-30 09:48:46.908 120 11456.90 86.46 56839.53 88888.00 2018-04-30 09:48:47.408 120 11456.86 86.44 56839.57 88888.00 2018-04-30 09:48:48.408 120 11456.91 86.51 56839.64 88888.00 2018-04-30 09:48:48.908 120 11456.83 86.53 56839.66 88888.00 2018-04-30 09:48:49.408 120 11456.75 86.52 56839.74 88888.00 2018-04-30 09:48:49.908 120 11456.82 86.52 56839.71 88888.00 2018-04-30 09:48:50.408 120 11456.84 86.55 56839.78 88888.00 2018-04-30 09:48:50.908 120 11456.78 86.57 56839.81 88888.00 2018-04-30 09:48:51.408 120 11456.75 86.58 56839.87 88888.00 2018-04-30 09:48:51.908 120 11456.78 86.54 56839.83 88888.00 2018-04-30 09:48:52.408 120 11456.72 86.59 56839.82 88888.00 2018-04-30 09:48:52.908 120 11456.71 86.67 56839.88 88888.00 2018-04-30 09:48:53.408 120 11456.75 86.62 56839.85 88888.00 2018-04-30 09:48:53.908 120 11456.68 86.61 56839.94 88888.00 2018-04-30 09:48:54.408 120 11456.65 86.65 56840.02 88888.00 2018-04-30 09:48:54.908 120 11456.68 86.65 56840.01 88888.00 2018-04-30 09:48:55.408 120 11456.68 86.65 56840.07 88888.00 2018-04-30 09:48:55.908 120 11456.67 86.66 56840.03 88888.00 2018-04-30 09:48:56.408 120 11456.69 86.65 56840.07 88888.00 2018-04-30 09:48:56.908 120 11456.62 86.64 56840.04 88888.00 2018-04-30 09:48:57.408 120 11456.57 86.66 56840.03 88888.00 2018-04-30 09:48:58.408 120 11456.56 86.71 56840.07 88888.00 2018-04-30 09:48:58.908 120 11456.48 86.75 56840.06 88888.00 2018-04-30 09:48:59.408 120 11456.51 86.79 56840.09 88888.00 2018-04-30 09:48:59.908 120 11456.55 86.80 56840.13 88888.00 2018-04-30 09:49:00.408 120 11456.51 86.83 56840.09 88888.00 2018-04-30 09:49:00.908 120 11456.49 86.79 56840.07 88888.00 2018-04-30 09:49:01.408 120 11456.51 86.74 56840.13 88888.00 2018-04-30 09:49:01.908 120 11456.43 86.74 56840.10 88888.00 2018-04-30 09:49:02.408 120 11456.42 86.79 56840.16 88888.00 2018-04-30 09:49:02.908 120 11456.49 86.80 56840.14 88888.00 2018-04-30 09:49:03.408 120 11456.42 86.81 56840.11 88888.00 2018-04-30 09:49:03.908 120 11456.42 86.87 56840.17 88888.00 2018-04-30 09:49:04.408 120 11456.50 86.87 56840.21 88888.00 2018-04-30 09:49:04.908 120 11456.37 86.87 56840.15 88888.00 2018-04-30 09:49:05.408 120 11456.40 86.88 56840.10 88888.00 2018-04-30 09:49:05.908 120 11456.48 86.88 56840.15 88888.00 2018-04-30 09:49:06.408 120 11456.41 86.89 56840.19 88888.00 2018-04-30 09:49:06.908 120 11456.41 86.81 56840.09 88888.00 2018-04-30 09:49:07.408 120 11456.46 86.86 56840.11 88888.00 2018-04-30 09:49:08.408 120 11456.40 86.92 56840.02 88888.00 2018-04-30 09:49:08.908 120 11456.42 86.98 56839.98 88888.00 2018-04-30 09:49:09.408 120 11456.40 86.98 56840.00 88888.00 2018-04-30 09:49:09.908 120 11456.40 87.06 56840.00 88888.00 2018-04-30 09:49:10.408 120 11456.49 87.12 56839.96 88888.00 2018-04-30 09:49:10.908 120 11456.44 87.06 56839.94 88888.00 2018-04-30 09:49:11.408 120 11456.36 87.14 56839.96 88888.00 2018-04-30 09:49:11.908 120 11456.44 87.17 56839.98 88888.00 2018-04-30 09:49:12.408 120 11456.41 87.13 56839.96 88888.00 2018-04-30 09:49:12.908 120 11456.40 87.20 56839.97 88888.00 2018-04-30 09:49:13.408 120 11456.42 87.27 56839.95 88888.00 2018-04-30 09:49:13.908 120 11456.41 87.28 56839.90 88888.00 2018-04-30 09:49:14.408 120 11456.36 87.32 56839.83 88888.00 2018-04-30 09:49:14.908 120 11456.41 87.30 56839.83 88888.00 2018-04-30 09:49:15.408 120 11456.46 87.29 56839.83 88888.00 2018-04-30 09:49:15.908 120 11456.43 87.33 56839.88 88888.00 2018-04-30 09:49:16.408 120 11456.43 87.33 56839.90 88888.00 2018-04-30 09:49:16.908 120 11456.46 87.32 56839.85 88888.00 2018-04-30 09:49:17.408 120 11456.46 87.36 56839.84 88888.00 2018-04-30 09:49:17.908 120 11456.41 87.40 56839.83 88888.00 2018-04-30 09:49:18.408 120 11456.44 87.37 56839.81 88888.00 2018-04-30 09:49:18.908 120 11456.44 87.34 56839.77 88888.00 2018-04-30 09:49:19.408 120 11456.42 87.39 56839.74 88888.00 2018-04-30 09:49:19.908 120 11456.43 87.40 56839.79 88888.00 2018-04-30 09:49:20.408 120 11456.41 87.42 56839.79 88888.00 2018-04-30 09:49:20.908 120 11456.44 87.43 56839.84 88888.00 2018-04-30 09:49:21.408 120 11456.46 87.49 56839.85 88888.00 2018-04-30 09:49:21.908 120 11456.39 87.43 56839.76 88888.00 2018-04-30 09:49:22.408 120 11456.40 87.47 56839.77 88888.00 2018-04-30 09:49:22.908 120 11456.43 87.49 56839.76 88888.00 2018-04-30 09:49:23.408 120 11456.35 87.50 56839.72 88888.00 2018-04-30 09:49:23.908 120 11456.41 87.51 56839.76 88888.00 2018-04-30 09:49:24.408 120 11456.48 87.51 56839.71 88888.00 2018-04-30 09:49:24.908 120 11456.39 87.50 56839.71 88888.00 2018-04-30 09:49:25.408 120 11456.35 87.55 56839.74 88888.00 2018-04-30 09:49:25.908 120 11456.44 87.49 56839.76 88888.00 2018-04-30 09:49:26.408 120 11456.44 87.44 56839.70 88888.00 2018-04-30 09:49:26.908 120 11456.36 87.48 56839.56 88888.00 2018-04-30 09:49:27.908 120 11456.33 87.53 56839.53 88888.00 2018-04-30 09:49:28.408 120 11456.36 87.55 56839.59 88888.00 2018-04-30 09:49:28.908 120 11456.39 87.55 56839.52 88888.00 2018-04-30 09:49:29.908 120 11456.37 87.62 56839.37 88888.00 2018-04-30 09:49:30.408 120 11456.40 87.60 56839.38 88888.00 2018-04-30 09:49:30.908 120 11456.41 87.58 56839.38 88888.00 2018-04-30 09:49:31.408 120 11456.40 87.64 56839.40 88888.00 2018-04-30 09:49:31.908 120 11456.42 87.69 56839.40 88888.00 2018-04-30 09:49:32.408 120 11456.42 87.67 56839.36 88888.00 2018-04-30 09:49:32.908 120 11456.37 87.66 56839.38 88888.00 2018-04-30 09:49:33.408 120 11456.42 87.67 56839.40 88888.00 2018-04-30 09:49:33.908 120 11456.42 87.61 56839.43 88888.00 2018-04-30 09:49:34.408 120 11456.35 87.64 56839.40 88888.00 2018-04-30 09:49:34.908 120 11456.36 87.68 56839.42 88888.00 2018-04-30 09:49:35.408 120 11456.47 87.69 56839.40 88888.00 2018-04-30 09:49:35.908 120 11456.37 87.66 56839.44 88888.00 2018-04-30 09:49:36.408 120 11456.36 87.70 56839.43 88888.00 2018-04-30 09:49:36.908 120 11456.44 87.67 56839.37 88888.00 2018-04-30 09:49:37.408 120 11456.46 87.66 56839.36 88888.00 2018-04-30 09:49:37.908 120 11456.40 87.70 56839.46 88888.00 2018-04-30 09:49:38.408 120 11456.43 87.74 56839.45 88888.00 2018-04-30 09:49:38.908 120 11456.41 87.73 56839.40 88888.00 2018-04-30 09:49:39.908 120 11456.43 87.73 56839.42 88888.00 2018-04-30 09:49:40.408 120 11456.33 87.75 56839.39 88888.00 2018-04-30 09:49:40.908 120 11456.31 87.77 56839.38 88888.00 2018-04-30 09:49:41.408 120 11456.37 87.76 56839.40 88888.00 2018-04-30 09:49:41.908 120 11456.36 87.71 56839.33 88888.00 2018-04-30 09:49:42.408 120 11456.29 87.74 56839.32 88888.00 2018-04-30 09:49:42.908 120 11456.31 87.80 56839.37 88888.00 2018-04-30 09:49:43.408 120 11456.29 87.77 56839.36 88888.00 2018-04-30 09:49:43.908 120 11456.20 87.81 56839.33 88888.00 2018-04-30 09:49:44.408 120 11456.21 87.78 56839.29 88888.00 2018-04-30 09:49:44.908 120 11456.22 87.76 56839.27 88888.00 2018-04-30 09:49:45.408 120 11456.19 87.77 56839.24 88888.00 2018-04-30 09:49:45.908 120 11456.23 87.77 56839.21 88888.00 2018-04-30 09:49:46.408 120 11456.23 87.75 56839.17 88888.00 2018-04-30 09:49:46.908 120 11456.15 87.76 56839.12 88888.00 2018-04-30 09:49:47.408 120 11456.17 87.78 56839.07 88888.00 2018-04-30 09:49:47.908 120 11456.26 87.75 56839.02 88888.00 2018-04-30 09:49:48.408 120 11456.20 87.77 56839.02 88888.00 2018-04-30 09:49:48.908 120 11456.26 87.74 56838.98 88888.00 2018-04-30 09:49:49.408 120 11456.24 87.75 56838.92 88888.00 2018-04-30 09:49:49.908 120 11456.20 87.81 56838.91 88888.00 2018-04-30 09:49:50.408 120 11456.23 87.82 56838.85 88888.00 2018-04-30 09:49:50.908 120 11456.22 87.82 56838.79 88888.00 2018-04-30 09:49:51.408 120 11456.22 87.78 56838.75 88888.00 2018-04-30 09:49:51.908 120 11456.19 87.80 56838.70 88888.00 2018-04-30 09:49:52.408 120 11456.30 87.80 56838.63 88888.00 2018-04-30 09:49:52.908 120 11456.28 87.81 56838.56 88888.00 2018-04-30 09:49:53.408 120 11456.26 87.84 56838.53 88888.00 2018-04-30 09:49:53.908 120 11456.34 87.83 56838.48 88888.00 2018-04-30 09:49:54.408 120 11456.30 87.77 56838.48 88888.00 2018-04-30 09:49:54.908 120 11456.28 87.76 56838.43 88888.00 2018-04-30 09:49:55.408 120 11456.34 87.78 56838.31 88888.00 2018-04-30 09:49:55.908 120 11456.39 87.80 56838.22 88888.00 2018-04-30 09:49:56.408 120 11456.31 87.75 56838.15 88888.00 2018-04-30 09:49:56.908 120 11456.37 87.70 56838.11 88888.00 2018-04-30 09:49:57.408 120 11456.33 87.69 56838.08 88888.00 2018-04-30 09:49:57.908 120 11456.30 87.67 56837.99 88888.00 2018-04-30 09:49:58.408 120 11456.28 87.70 56837.93 88888.00 2018-04-30 09:49:58.908 120 11456.28 87.68 56837.90 88888.00 2018-04-30 09:49:59.408 120 11456.29 87.70 56837.83 88888.00 2018-04-30 09:49:59.908 120 11456.30 87.67 56837.76 88888.00 2018-04-30 09:50:00.408 120 11456.29 87.64 56837.71 88888.00 2018-04-30 09:50:00.908 120 11456.29 87.64 56837.70 88888.00 2018-04-30 09:50:01.408 120 11456.33 87.67 56837.70 88888.00 2018-04-30 09:50:01.908 120 11456.29 87.64 56837.63 88888.00 2018-04-30 09:50:02.408 120 11456.19 87.62 56837.59 88888.00 2018-04-30 09:50:02.908 120 11456.22 87.62 56837.56 88888.00 2018-04-30 09:50:03.408 120 11456.26 87.64 56837.53 88888.00 2018-04-30 09:50:03.908 120 11456.20 87.64 56837.52 88888.00 2018-04-30 09:50:04.408 120 11456.21 87.62 56837.50 88888.00 2018-04-30 09:50:04.908 120 11456.27 87.54 56837.51 88888.00 2018-04-30 09:50:05.408 120 11456.17 87.55 56837.47 88888.00 2018-04-30 09:50:05.908 120 11456.19 87.56 56837.37 88888.00 2018-04-30 09:50:06.408 120 11456.16 87.56 56837.35 88888.00 2018-04-30 09:50:06.908 120 11456.14 87.57 56837.37 88888.00 2018-04-30 09:50:07.408 120 11456.14 87.55 56837.37 88888.00 2018-04-30 09:50:07.908 120 11456.19 87.54 56837.34 88888.00 2018-04-30 09:50:08.408 120 11456.12 87.55 56837.34 88888.00 2018-04-30 09:50:08.908 120 11456.05 87.50 56837.37 88888.00 2018-04-30 09:50:09.408 120 11456.12 87.51 56837.38 88888.00 2018-04-30 09:50:09.908 120 11456.09 87.50 56837.37 88888.00 2018-04-30 09:50:10.408 120 11455.96 87.47 56837.33 88888.00 2018-04-30 09:50:11.408 120 11455.95 87.43 56837.28 88888.00 2018-04-30 09:50:11.908 120 11455.91 87.44 56837.26 88888.00 2018-04-30 09:50:12.408 120 11455.95 87.47 56837.31 88888.00 2018-04-30 09:50:12.908 120 11456.03 87.46 56837.32 88888.00 2018-04-30 09:50:13.408 120 11455.94 87.46 56837.35 88888.00 2018-04-30 09:50:13.908 120 11455.94 87.49 56837.37 88888.00 2018-04-30 09:50:14.408 120 11455.95 87.50 56837.39 88888.00 2018-04-30 09:50:14.908 120 11455.96 87.50 56837.39 88888.00 2018-04-30 09:50:15.408 120 11456.01 87.46 56837.39 88888.00 2018-04-30 09:50:15.908 120 11456.03 87.44 56837.35 88888.00 2018-04-30 09:50:16.408 120 11456.01 87.46 56837.33 88888.00 2018-04-30 09:50:16.908 120 11456.05 87.46 56837.30 88888.00 2018-04-30 09:50:17.408 120 11456.14 87.46 56837.35 88888.00 2018-04-30 09:50:17.908 120 11456.07 87.43 56837.35 88888.00 2018-04-30 09:50:18.408 120 11456.09 87.43 56837.35 88888.00 2018-04-30 09:50:18.908 120 11456.14 87.40 56837.34 88888.00 2018-04-30 09:50:19.408 120 11456.12 87.39 56837.32 88888.00 2018-04-30 09:50:19.908 120 11456.15 87.50 56837.34 88888.00 2018-04-30 09:50:20.408 120 11456.26 87.50 56837.25 88888.00 2018-04-30 09:50:20.908 120 11456.24 87.48 56837.26 88888.00 2018-04-30 09:50:21.408 120 11456.24 87.47 56837.26 88888.00 2018-04-30 09:50:21.908 120 11456.29 87.40 56837.22 88888.00 2018-04-30 09:50:22.408 120 11456.23 87.40 56837.18 88888.00 2018-04-30 09:50:22.908 120 11456.21 87.44 56837.19 88888.00 2018-04-30 09:50:23.408 120 11456.27 87.36 56837.20 88888.00 2018-04-30 09:50:23.908 120 11456.30 87.39 56837.19 88888.00 2018-04-30 09:50:24.408 120 11456.36 87.43 56837.09 88888.00 2018-04-30 09:50:24.908 120 11456.40 87.41 56837.05 88888.00 2018-04-30 09:50:25.408 120 11456.39 87.39 56837.05 88888.00 2018-04-30 09:50:25.908 120 11456.37 87.41 56836.98 88888.00 2018-04-30 09:50:26.408 120 11456.54 87.39 56836.94 88888.00 2018-04-30 09:50:26.908 120 11456.53 87.29 56836.82 88888.00 2018-04-30 09:50:27.408 120 11456.44 87.41 56836.81 88888.00 2018-04-30 09:50:27.908 120 11456.53 87.41 56836.80 88888.00 2018-04-30 09:50:28.408 120 11456.62 87.37 56836.70 88888.00 2018-04-30 09:50:28.908 120 11456.54 87.35 56836.62 88888.00 2018-04-30 09:50:29.408 120 11456.64 87.34 56836.60 88888.00 2018-04-30 09:50:29.908 120 11456.63 87.30 56836.53 88888.00 2018-04-30 09:50:30.408 120 11456.64 87.30 56836.44 88888.00 2018-04-30 09:50:30.908 120 11456.69 87.29 56836.35 88888.00 2018-04-30 09:50:31.408 120 11456.75 87.25 56836.28 88888.00 2018-04-30 09:50:31.908 120 11456.69 87.23 56836.22 88888.00 2018-04-30 09:50:32.408 120 11456.77 87.28 56836.18 88888.00 2018-04-30 09:50:32.908 120 11456.81 87.28 56836.17 88888.00 2018-04-30 09:50:33.408 120 11456.77 87.28 56836.09 88888.00 2018-04-30 09:50:33.908 120 11456.77 87.28 56836.02 88888.00 2018-04-30 09:50:34.408 120 11456.76 87.21 56835.92 88888.00 2018-04-30 09:50:34.908 120 11456.72 87.19 56835.83 88888.00 2018-04-30 09:50:35.408 120 11456.77 87.20 56835.79 88888.00 2018-04-30 09:50:35.908 120 11456.78 87.21 56835.79 88888.00 2018-04-30 09:50:36.409 120 11456.74 87.22 56835.70 88888.00 2018-04-30 09:50:36.909 120 11456.74 87.20 56835.60 88888.00 2018-04-30 09:50:37.409 120 11456.83 87.17 56835.54 88888.00 2018-04-30 09:50:37.909 120 11456.77 87.16 56835.48 88888.00 2018-04-30 09:50:38.409 120 11456.77 87.19 56835.35 88888.00 2018-04-30 09:50:38.909 120 11456.76 87.14 56835.26 88888.00 2018-04-30 09:50:39.409 120 11456.68 87.09 56835.23 88888.00 2018-04-30 09:50:39.909 120 11456.71 87.10 56835.27 88888.00 2018-04-30 09:50:40.409 120 11456.78 87.13 56835.20 88888.00 2018-04-30 09:50:40.909 120 11456.78 87.12 56835.13 88888.00 2018-04-30 09:50:41.409 120 11456.72 87.10 56835.14 88888.00 2018-04-30 09:50:41.909 120 11456.74 87.08 56835.08 88888.00 2018-04-30 09:50:42.909 120 11456.65 87.05 56834.99 88888.00 2018-04-30 09:50:43.409 120 11456.71 87.08 56834.96 88888.00 2018-04-30 09:50:43.909 120 11456.64 87.08 56834.93 88888.00 2018-04-30 09:50:44.409 120 11456.61 87.08 56834.91 88888.00 2018-04-30 09:50:44.909 120 11456.63 87.07 56834.91 88888.00 2018-04-30 09:50:45.409 120 11456.56 87.05 56834.87 88888.00 2018-04-30 09:50:45.909 120 11456.57 87.03 56834.80 88888.00 2018-04-30 09:50:46.409 120 11456.61 87.05 56834.80 88888.00 2018-04-30 09:50:46.909 120 11456.57 87.03 56834.81 88888.00 2018-04-30 09:50:47.409 120 11456.46 87.00 56834.80 88888.00 2018-04-30 09:50:47.909 120 11456.50 87.02 56834.75 88888.00 2018-04-30 09:50:48.409 120 11456.48 87.02 56834.75 88888.00 2018-04-30 09:50:48.909 120 11456.48 87.03 56834.70 88888.00 2018-04-30 09:50:49.409 120 11456.53 87.00 56834.65 88888.00 2018-04-30 09:50:49.909 120 11456.49 87.00 56834.64 88888.00 2018-04-30 09:50:50.409 120 11456.44 87.01 56834.63 88888.00 2018-04-30 09:50:50.909 120 11456.47 87.01 56834.65 88888.00 2018-04-30 09:50:51.409 120 11456.41 86.96 56834.67 88888.00 2018-04-30 09:50:51.909 120 11456.35 87.01 56834.63 88888.00 2018-04-30 09:50:52.909 120 11456.41 87.00 56834.62 88888.00 2018-04-30 09:50:53.409 120 11456.28 87.05 56834.64 88888.00 2018-04-30 09:50:53.909 120 11456.24 87.03 56834.62 88888.00 2018-04-30 09:50:54.409 120 11456.24 87.02 56834.65 88888.00 2018-04-30 09:50:54.909 120 11456.20 87.05 56834.69 88888.00 2018-04-30 09:50:55.409 120 11456.17 87.08 56834.74 88888.00 2018-04-30 09:50:55.909 120 11456.20 87.08 56834.71 88888.00 2018-04-30 09:50:56.409 120 11456.13 87.07 56834.74 88888.00 2018-04-30 09:50:56.909 120 11456.14 87.07 56834.69 88888.00 2018-04-30 09:50:57.409 120 11456.16 87.08 56834.71 88888.00 2018-04-30 09:50:57.909 120 11456.16 87.10 56834.77 88888.00 2018-04-30 09:50:58.409 120 11456.14 87.12 56834.81 88888.00 2018-04-30 09:50:58.909 120 11456.15 87.14 56834.81 88888.00 2018-04-30 09:50:59.409 120 11456.03 87.15 56834.84 88888.00 2018-04-30 09:50:59.909 120 11456.07 87.14 56834.78 88888.00 2018-04-30 09:51:00.909 120 11456.16 87.09 56834.75 88888.00 2018-04-30 09:51:01.409 120 11456.07 87.13 56834.71 88888.00 2018-04-30 09:51:01.909 120 11456.12 87.15 56834.74 88888.00 2018-04-30 09:51:02.409 120 11456.08 87.08 56834.76 88888.00 2018-04-30 09:51:02.909 120 11456.08 87.13 56834.72 88888.00 2018-04-30 09:51:03.409 120 11456.10 87.14 56834.75 88888.00 2018-04-30 09:51:03.909 120 11456.10 87.16 56834.69 88888.00 2018-04-30 09:51:04.409 120 11456.06 87.20 56834.69 88888.00 2018-04-30 09:51:04.909 120 11456.13 87.20 56834.69 88888.00 2018-04-30 09:51:05.409 120 11456.13 87.17 56834.64 88888.00 2018-04-30 09:51:05.909 120 11456.15 87.22 56834.67 88888.00 2018-04-30 09:51:06.409 120 11456.19 87.27 56834.68 88888.00 2018-04-30 09:51:06.909 120 11456.19 87.22 56834.64 88888.00 2018-04-30 09:51:07.409 120 11456.16 87.19 56834.61 88888.00 2018-04-30 09:51:07.909 120 11456.20 87.21 56834.67 88888.00 2018-04-30 09:51:08.409 120 11456.20 87.23 56834.62 88888.00 2018-04-30 09:51:08.909 120 11456.08 87.23 56834.55 88888.00 2018-04-30 09:51:09.409 120 11456.09 87.22 56834.54 88888.00 2018-04-30 09:51:09.909 120 11456.14 87.22 56834.50 88888.00 2018-04-30 09:51:10.409 120 11456.13 87.23 56834.45 88888.00 2018-04-30 09:51:10.909 120 11456.19 87.16 56834.43 88888.00 2018-04-30 09:51:11.409 120 11456.21 87.22 56834.36 88888.00 2018-04-30 09:51:11.909 120 11456.17 87.23 56834.36 88888.00 2018-04-30 09:51:12.409 120 11456.10 87.27 56834.35 88888.00 2018-04-30 09:51:12.909 120 11456.13 87.25 56834.30 88888.00 2018-04-30 09:51:13.409 120 11456.03 87.20 56834.32 88888.00 2018-04-30 09:51:13.909 120 11456.09 87.25 56834.32 88888.00 2018-04-30 09:51:14.409 120 11456.12 87.25 56834.32 88888.00 2018-04-30 09:51:14.909 120 11456.06 87.21 56834.24 88888.00 2018-04-30 09:51:15.409 120 11456.00 87.23 56834.20 88888.00 2018-04-30 09:51:15.909 120 11456.06 87.26 56834.20 88888.00 2018-04-30 09:51:16.409 120 11456.03 87.21 56834.16 88888.00 2018-04-30 09:51:16.909 120 11455.94 87.19 56834.16 88888.00 2018-04-30 09:51:17.409 120 11455.99 87.20 56834.19 88888.00 2018-04-30 09:51:17.909 120 11455.99 87.21 56834.17 88888.00 2018-04-30 09:51:18.409 120 11455.98 87.26 56834.13 88888.00 2018-04-30 09:51:18.909 120 11456.12 87.26 56834.06 88888.00 2018-04-30 09:51:19.409 120 11456.05 87.19 56833.98 88888.00 2018-04-30 09:51:19.909 120 11455.98 87.17 56834.00 88888.00 2018-04-30 09:51:20.409 120 11456.03 87.19 56834.03 88888.00 2018-04-30 09:51:20.909 120 11456.07 87.17 56834.01 88888.00 2018-04-30 09:51:21.409 120 11456.12 87.17 56833.95 88888.00 2018-04-30 09:51:21.909 120 11456.05 87.21 56833.98 88888.00 2018-04-30 09:51:22.409 120 11456.08 87.20 56833.95 88888.00 2018-04-30 09:51:22.909 120 11456.00 87.17 56833.98 88888.00 2018-04-30 09:51:23.409 120 11456.00 87.22 56833.94 88888.00 2018-04-30 09:51:23.909 120 11456.07 87.19 56833.88 88888.00 2018-04-30 09:51:24.409 120 11456.01 87.15 56833.84 88888.00 2018-04-30 09:51:24.909 120 11456.10 87.19 56833.84 88888.00 2018-04-30 09:51:25.409 120 11456.14 87.17 56833.82 88888.00 2018-04-30 09:51:25.909 120 11456.15 87.21 56833.80 88888.00 2018-04-30 09:51:26.409 120 11456.17 87.23 56833.79 88888.00 2018-04-30 09:51:26.909 120 11456.20 87.23 56833.75 88888.00 2018-04-30 09:51:27.409 120 11456.14 87.22 56833.74 88888.00 2018-04-30 09:51:27.909 120 11456.17 87.23 56833.77 88888.00 2018-04-30 09:51:28.409 120 11456.22 87.20 56833.69 88888.00 2018-04-30 09:51:28.909 120 11456.17 87.23 56833.69 88888.00 2018-04-30 09:51:29.409 120 11456.24 87.26 56833.72 88888.00 2018-04-30 09:51:29.909 120 11456.35 87.22 56833.73 88888.00 2018-04-30 09:51:30.409 120 11456.39 87.20 56833.69 88888.00 2018-04-30 09:51:30.909 120 11456.30 87.25 56833.73 88888.00 2018-04-30 09:51:31.409 120 11456.35 87.28 56833.66 88888.00 2018-04-30 09:51:31.909 120 11456.35 87.28 56833.59 88888.00 2018-04-30 09:51:32.409 120 11456.33 87.22 56833.56 88888.00 2018-04-30 09:51:32.909 120 11456.29 87.27 56833.59 88888.00 2018-04-30 09:51:33.409 120 11456.29 87.27 56833.63 88888.00 2018-04-30 09:51:34.409 120 11456.46 87.32 56833.59 88888.00 2018-04-30 09:51:34.909 120 11456.37 87.26 56833.54 88888.00 2018-04-30 09:51:35.409 120 11456.26 87.25 56833.58 88888.00 2018-04-30 09:51:35.909 120 11456.31 87.25 56833.54 88888.00 2018-04-30 09:51:36.409 120 11456.30 87.22 56833.53 88888.00 2018-04-30 09:51:36.909 120 11456.21 87.25 56833.53 88888.00 2018-04-30 09:51:37.409 120 11456.23 87.20 56833.58 88888.00 2018-04-30 09:51:37.909 120 11456.30 87.17 56833.53 88888.00 2018-04-30 09:51:38.409 120 11456.27 87.15 56833.47 88888.00 2018-04-30 09:51:38.909 120 11456.33 87.20 56833.49 88888.00 2018-04-30 09:51:39.409 120 11456.31 87.15 56833.53 88888.00 2018-04-30 09:51:39.909 120 11456.21 87.09 56833.48 88888.00 2018-04-30 09:51:40.409 120 11456.23 87.12 56833.43 88888.00 2018-04-30 09:51:40.909 120 11456.26 87.08 56833.39 88888.00 2018-04-30 09:51:41.409 120 11456.20 87.07 56833.46 88888.00 2018-04-30 09:51:41.909 120 11456.24 87.06 56833.45 88888.00 2018-04-30 09:51:42.409 120 11456.23 87.08 56833.47 88888.00 2018-04-30 09:51:42.909 120 11456.14 87.07 56833.47 88888.00 2018-04-30 09:51:43.409 120 11456.19 87.08 56833.47 88888.00 2018-04-30 09:51:43.909 120 11456.17 87.06 56833.47 88888.00 2018-04-30 09:51:44.409 120 11456.08 87.03 56833.48 88888.00 2018-04-30 09:51:44.909 120 11456.02 87.07 56833.54 88888.00 2018-04-30 09:51:45.409 120 11456.09 87.05 56833.52 88888.00 2018-04-30 09:51:45.909 120 11456.16 86.98 56833.50 88888.00 2018-04-30 09:51:46.409 120 11456.13 86.94 56833.53 88888.00 2018-04-30 09:51:46.909 120 11456.16 86.98 56833.54 88888.00 2018-04-30 09:51:47.409 120 11456.15 86.96 56833.52 88888.00 2018-04-30 09:51:47.909 120 11456.10 87.00 56833.46 88888.00 2018-04-30 09:51:48.409 120 11456.17 87.00 56833.40 88888.00 2018-04-30 09:51:48.909 120 11456.14 86.93 56833.33 88888.00 2018-04-30 09:51:49.409 120 11456.22 86.92 56833.24 88888.00 2018-04-30 09:51:49.909 120 11456.34 86.95 56833.21 88888.00 2018-04-30 09:51:50.409 120 11456.29 86.93 56833.21 88888.00 2018-04-30 09:51:50.909 120 11456.23 86.93 56833.13 88888.00 2018-04-30 09:51:51.409 120 11456.28 86.93 56833.10 88888.00 2018-04-30 09:51:51.909 120 11456.28 86.88 56833.08 88888.00 2018-04-30 09:51:52.409 120 11456.29 86.91 56833.00 88888.00 2018-04-30 09:51:52.909 120 11456.40 86.92 56832.94 88888.00 2018-04-30 09:51:53.409 120 11456.48 86.86 56832.85 88888.00 2018-04-30 09:51:53.909 120 11456.43 86.86 56832.81 88888.00 2018-04-30 09:51:54.409 120 11456.48 86.86 56832.72 88888.00 2018-04-30 09:51:54.909 120 11456.56 86.85 56832.70 88888.00 2018-04-30 09:51:55.409 120 11456.51 86.80 56832.65 88888.00 2018-04-30 09:51:55.909 120 11456.53 86.83 56832.62 88888.00 2018-04-30 09:51:56.409 120 11456.62 86.82 56832.59 88888.00 2018-04-30 09:51:56.909 120 11456.63 86.85 56832.50 88888.00 2018-04-30 09:51:57.409 120 11456.64 86.85 56832.47 88888.00 2018-04-30 09:51:57.909 120 11456.74 86.79 56832.49 88888.00 2018-04-30 09:51:58.409 120 11456.71 86.78 56832.39 88888.00 2018-04-30 09:51:58.909 120 11456.74 86.81 56832.30 88888.00 2018-04-30 09:51:59.409 120 11456.71 86.78 56832.26 88888.00 2018-04-30 09:51:59.909 120 11456.72 86.74 56832.24 88888.00 2018-04-30 09:52:00.409 120 11456.72 86.80 56832.26 88888.00 2018-04-30 09:52:00.909 120 11456.72 86.80 56832.23 88888.00 2018-04-30 09:52:01.409 120 11456.70 86.78 56832.18 88888.00 2018-04-30 09:52:01.909 120 11456.72 86.75 56832.15 88888.00 2018-04-30 09:52:02.409 120 11456.81 86.73 56832.17 88888.00 2018-04-30 09:52:02.909 120 11456.76 86.69 56832.13 88888.00 2018-04-30 09:52:03.409 120 11456.69 86.71 56832.17 88888.00 2018-04-30 09:52:03.909 120 11456.72 86.69 56832.14 88888.00 2018-04-30 09:52:04.409 120 11456.77 86.65 56832.11 88888.00 2018-04-30 09:52:04.909 120 11456.74 86.62 56832.05 88888.00 2018-04-30 09:52:05.409 120 11456.70 86.69 56832.10 88888.00 2018-04-30 09:52:05.909 120 11456.70 86.65 56832.10 88888.00 2018-04-30 09:52:06.409 120 11456.61 86.66 56832.06 88888.00 2018-04-30 09:52:06.909 120 11456.67 86.64 56832.10 88888.00 2018-04-30 09:52:07.409 120 11456.70 86.65 56832.13 88888.00 2018-04-30 09:52:07.909 120 11456.64 86.64 56832.15 88888.00 2018-04-30 09:52:08.409 120 11456.71 86.65 56832.14 88888.00 2018-04-30 09:52:08.909 120 11456.74 86.67 56832.17 88888.00 2018-04-30 09:52:09.409 120 11456.67 86.67 56832.14 88888.00 2018-04-30 09:52:09.909 120 11456.69 86.66 56832.14 88888.00 2018-04-30 09:52:10.409 120 11456.70 86.64 56832.13 88888.00 2018-04-30 09:52:10.909 120 11456.63 86.62 56832.18 88888.00 2018-04-30 09:52:11.409 120 11456.58 86.65 56832.18 88888.00 2018-04-30 09:52:11.909 120 11456.64 86.69 56832.20 88888.00 2018-04-30 09:52:12.409 120 11456.57 86.67 56832.20 88888.00 2018-04-30 09:52:12.909 120 11456.58 86.71 56832.24 88888.00 2018-04-30 09:52:13.409 120 11456.71 86.71 56832.26 88888.00 2018-04-30 09:52:13.909 120 11456.74 86.67 56832.26 88888.00 2018-04-30 09:52:14.409 120 11456.67 86.71 56832.28 88888.00 2018-04-30 09:52:14.909 120 11456.75 86.71 56832.24 88888.00 2018-04-30 09:52:15.409 120 11456.72 86.71 56832.21 88888.00 2018-04-30 09:52:15.909 120 11456.69 86.68 56832.21 88888.00 2018-04-30 09:52:16.409 120 11456.77 86.75 56832.17 88888.00 2018-04-30 09:52:16.909 120 11456.75 86.72 56832.14 88888.00 2018-04-30 09:52:17.409 120 11456.71 86.69 56832.20 88888.00 2018-04-30 09:52:17.909 120 11456.83 86.68 56832.19 88888.00 2018-04-30 09:52:18.409 120 11456.84 86.72 56832.15 88888.00 2018-04-30 09:52:18.909 120 11456.79 86.73 56832.10 88888.00 2018-04-30 09:52:19.409 120 11456.90 86.74 56832.11 88888.00 2018-04-30 09:52:19.909 120 11456.89 86.74 56832.11 88888.00 2018-04-30 09:52:20.409 120 11456.86 86.73 56832.07 88888.00 2018-04-30 09:52:20.909 120 11456.91 86.72 56832.06 88888.00 2018-04-30 09:52:21.409 120 11456.90 86.73 56832.05 88888.00 2018-04-30 09:52:21.909 120 11456.88 86.73 56832.02 88888.00 2018-04-30 09:52:22.409 120 11456.89 86.78 56832.08 88888.00 2018-04-30 09:52:22.909 120 11456.89 86.78 56832.15 88888.00 2018-04-30 09:52:23.409 120 11456.91 86.76 56832.18 88888.00 2018-04-30 09:52:23.909 120 11457.00 86.78 56832.12 88888.00 2018-04-30 09:52:24.409 120 11457.05 86.79 56832.05 88888.00 2018-04-30 09:52:24.909 120 11456.97 86.80 56832.13 88888.00 2018-04-30 09:52:25.409 120 11456.97 86.80 56832.28 88888.00 2018-04-30 09:52:25.909 120 11457.11 86.79 56832.90 88888.00 2018-04-30 09:52:26.409 120 11457.11 86.85 56833.11 88888.00 2018-04-30 09:52:26.909 120 11457.05 86.88 56833.11 88888.00 2018-04-30 09:52:27.409 120 11457.03 86.89 56833.15 88888.00 2018-04-30 09:52:27.909 120 11456.96 86.91 56833.23 88888.00 2018-04-30 09:52:28.409 120 11456.97 86.95 56833.18 88888.00 2018-04-30 09:52:28.909 120 11457.04 86.98 56832.62 88888.00 2018-04-30 09:52:29.409 120 11457.05 86.98 56832.30 88888.00 2018-04-30 09:52:29.909 120 11457.06 87.00 56832.24 88888.00 2018-04-30 09:52:30.409 120 11457.09 87.01 56832.21 88888.00 2018-04-30 09:52:30.909 120 11457.06 86.96 56832.26 88888.00 2018-04-30 09:52:31.409 120 11457.03 86.99 56832.33 88888.00 2018-04-30 09:52:31.909 120 11457.10 87.00 56832.39 88888.00 2018-04-30 09:52:32.409 120 11457.09 87.01 56832.39 88888.00 2018-04-30 09:52:32.909 120 11457.06 87.06 56832.41 88888.00 2018-04-30 09:52:33.909 120 11457.04 87.10 56832.40 88888.00 2018-04-30 09:52:34.409 120 11457.05 87.12 56832.40 88888.00 2018-04-30 09:52:34.909 120 11457.14 87.10 56832.44 88888.00 2018-04-30 09:52:35.409 120 11457.13 87.02 56832.47 88888.00 2018-04-30 09:52:35.909 120 11457.07 87.00 56832.52 88888.00 2018-04-30 09:52:36.409 120 11457.09 87.02 56832.57 88888.00 2018-04-30 09:52:36.909 120 11457.06 87.02 56832.53 88888.00 2018-04-30 09:52:37.409 120 11457.04 87.01 56832.60 88888.00 2018-04-30 09:52:37.909 120 11457.10 87.09 56832.60 88888.00 2018-04-30 09:52:38.409 120 11457.13 87.05 56832.59 88888.00 2018-04-30 09:52:38.910 120 11457.16 87.05 56832.58 88888.00 2018-04-30 09:52:39.410 120 11457.14 87.05 56832.58 88888.00 2018-04-30 09:52:39.910 120 11457.13 87.02 56832.65 88888.00 2018-04-30 09:52:40.410 120 11457.07 87.06 56832.68 88888.00 2018-04-30 09:52:40.910 120 11457.13 87.10 56832.64 88888.00 2018-04-30 09:52:41.410 120 11457.24 87.13 56832.69 88888.00 2018-04-30 09:52:41.910 120 11457.21 87.08 56832.70 88888.00 2018-04-30 09:52:42.410 120 11457.23 87.07 56832.70 88888.00 2018-04-30 09:52:42.910 120 11457.26 87.10 56832.69 88888.00 2018-04-30 09:52:43.410 120 11457.17 87.08 56832.69 88888.00 2018-04-30 09:52:43.910 120 11457.10 87.09 56832.69 88888.00 2018-04-30 09:52:44.410 120 11457.19 87.07 56832.70 88888.00 2018-04-30 09:52:44.910 120 11457.13 87.05 56832.75 88888.00 2018-04-30 09:52:45.410 120 11457.19 87.12 56832.75 88888.00 2018-04-30 09:52:45.910 120 11457.25 87.16 56832.68 88888.00 2018-04-30 09:52:46.410 120 11457.23 87.10 56832.71 88888.00 2018-04-30 09:52:46.910 120 11457.21 87.09 56832.75 88888.00 2018-04-30 09:52:47.410 120 11457.21 87.07 56832.71 88888.00 2018-04-30 09:52:47.910 120 11457.14 87.06 56832.69 88888.00 2018-04-30 09:52:48.410 120 11457.11 87.08 56832.69 88888.00 2018-04-30 09:52:48.910 120 11457.18 87.07 56832.69 88888.00 2018-04-30 09:52:49.410 120 11457.18 87.01 56832.70 88888.00 2018-04-30 09:52:49.910 120 11457.18 87.06 56832.70 88888.00 2018-04-30 09:52:50.410 120 11457.20 87.08 56832.66 88888.00 2018-04-30 09:52:50.910 120 11457.17 87.05 56832.64 88888.00 2018-04-30 09:52:51.410 120 11457.12 87.02 56832.66 88888.00 2018-04-30 09:52:51.910 120 11457.24 87.02 56832.69 88888.00 2018-04-30 09:52:52.410 120 11457.27 87.01 56832.66 88888.00 2018-04-30 09:52:52.910 120 11457.19 87.00 56832.68 88888.00 2018-04-30 09:52:53.410 120 11457.23 87.01 56832.75 88888.00 2018-04-30 09:52:53.910 120 11457.27 86.99 56832.75 88888.00 2018-04-30 09:52:54.410 120 11457.21 87.01 56832.75 88888.00 2018-04-30 09:52:54.910 120 11457.28 87.07 56832.79 88888.00 2018-04-30 09:52:55.410 120 11457.28 87.03 56832.78 88888.00 2018-04-30 09:52:55.910 120 11457.24 87.03 56832.77 88888.00 2018-04-30 09:52:56.410 120 11457.28 87.02 56832.75 88888.00 2018-04-30 09:52:57.410 120 11457.23 86.96 56832.79 88888.00 2018-04-30 09:52:57.910 120 11457.19 86.96 56832.82 88888.00 2018-04-30 09:52:58.410 120 11457.27 86.98 56832.79 88888.00 2018-04-30 09:52:58.910 120 11457.30 86.94 56832.78 88888.00 2018-04-30 09:52:59.410 120 11457.28 86.95 56832.81 88888.00 2018-04-30 09:52:59.910 120 11457.33 86.96 56832.83 88888.00 2018-04-30 09:53:00.410 120 11457.28 86.98 56832.87 88888.00 2018-04-30 09:53:00.910 120 11457.30 87.00 56833.00 88888.00 2018-04-30 09:53:01.410 120 11457.33 87.00 56833.01 88888.00 2018-04-30 09:53:01.910 120 11457.37 86.99 56833.00 88888.00 2018-04-30 09:53:02.410 120 11457.45 86.99 56832.98 88888.00 2018-04-30 09:53:02.910 120 11457.46 86.95 56832.98 88888.00 2018-04-30 09:53:03.410 120 11457.44 86.94 56833.00 88888.00 2018-04-30 09:53:03.910 120 11457.45 86.98 56833.04 88888.00 2018-04-30 09:53:04.410 120 11457.51 87.02 56833.03 88888.00 2018-04-30 09:53:04.910 120 11457.48 87.05 56833.00 88888.00 2018-04-30 09:53:05.410 120 11457.46 87.01 56832.97 88888.00 2018-04-30 09:53:05.910 120 11457.52 87.00 56833.05 88888.00 2018-04-30 09:53:06.410 120 11457.52 87.01 56833.11 88888.00 2018-04-30 09:53:06.910 120 11457.47 86.96 56833.08 88888.00 2018-04-30 09:53:07.410 120 11457.52 86.98 56833.07 88888.00 2018-04-30 09:53:07.910 120 11457.59 86.96 56833.04 88888.00 2018-04-30 09:53:08.410 120 11457.53 86.96 56833.08 88888.00 2018-04-30 09:53:08.910 120 11457.56 87.00 56833.05 88888.00 2018-04-30 09:53:09.410 120 11457.60 86.99 56832.98 88888.00 2018-04-30 09:53:09.910 120 11457.52 86.96 56833.01 88888.00 2018-04-30 09:53:10.410 120 11457.56 86.96 56833.07 88888.00 2018-04-30 09:53:10.910 120 11457.65 86.96 56833.08 88888.00 2018-04-30 09:53:11.410 120 11457.56 86.94 56833.08 88888.00 2018-04-30 09:53:11.910 120 11457.62 86.95 56833.05 88888.00 2018-04-30 09:53:12.410 120 11457.65 86.98 56833.04 88888.00 2018-04-30 09:53:12.910 120 11457.56 86.99 56833.01 88888.00 2018-04-30 09:53:13.410 120 11457.59 87.02 56833.00 88888.00 2018-04-30 09:53:13.910 120 11457.68 87.05 56832.98 88888.00 2018-04-30 09:53:14.410 120 11457.62 87.02 56832.94 88888.00 2018-04-30 09:53:14.910 120 11457.65 87.06 56833.00 88888.00 2018-04-30 09:53:15.410 120 11457.67 87.06 56833.01 88888.00 2018-04-30 09:53:15.910 120 11457.63 87.02 56832.97 88888.00 2018-04-30 09:53:16.410 120 11457.63 86.99 56832.96 88888.00 2018-04-30 09:53:16.910 120 11457.68 87.02 56832.94 88888.00 2018-04-30 09:53:17.410 120 11457.67 87.00 56832.95 88888.00 2018-04-30 09:53:17.910 120 11457.69 87.03 56832.96 88888.00 2018-04-30 09:53:18.410 120 11457.78 87.05 56832.88 88888.00 2018-04-30 09:53:18.910 120 11457.73 87.01 56832.85 88888.00 2018-04-30 09:53:19.410 120 11457.69 86.99 56832.90 88888.00 2018-04-30 09:53:19.910 120 11457.76 87.00 56832.84 88888.00 2018-04-30 09:53:20.410 120 11457.70 86.98 56832.77 88888.00 2018-04-30 09:53:20.910 120 11457.66 87.02 56832.83 88888.00 2018-04-30 09:53:21.410 120 11457.74 87.03 56832.76 88888.00 2018-04-30 09:53:21.910 120 11457.78 87.03 56832.75 88888.00 2018-04-30 09:53:22.410 120 11457.73 87.01 56832.75 88888.00 2018-04-30 09:53:22.910 120 11457.76 86.98 56832.81 88888.00 2018-04-30 09:53:23.410 120 11457.75 86.93 56832.78 88888.00 2018-04-30 09:53:23.910 120 11457.68 86.94 56832.79 88888.00 2018-04-30 09:53:24.410 120 11457.74 86.94 56832.75 88888.00 2018-04-30 09:53:24.910 120 11457.79 86.95 56832.70 88888.00 2018-04-30 09:53:25.410 120 11457.76 86.99 56832.72 88888.00 2018-04-30 09:53:25.910 120 11457.79 86.99 56832.70 88888.00 2018-04-30 09:53:26.410 120 11457.81 87.00 56832.75 88888.00 2018-04-30 09:53:26.910 120 11457.78 86.99 56832.72 88888.00 2018-04-30 09:53:27.410 120 11457.80 86.99 56832.68 88888.00 2018-04-30 09:53:27.910 120 11457.88 86.96 56832.63 88888.00 2018-04-30 09:53:29.410 120 11457.94 86.94 56832.62 88888.00 2018-04-30 09:53:29.910 120 11457.88 86.98 56832.60 88888.00 2018-04-30 09:53:30.410 120 11457.86 86.99 56832.55 88888.00 2018-04-30 09:53:30.910 120 11457.92 87.02 56832.57 88888.00 2018-04-30 09:53:31.410 120 11457.85 87.03 56832.58 88888.00 2018-04-30 09:53:31.910 120 11457.86 87.05 56832.57 88888.00 2018-04-30 09:53:32.410 120 11457.86 87.05 56832.59 88888.00 2018-04-30 09:53:32.910 120 11457.85 87.00 56832.62 88888.00 2018-04-30 09:53:33.410 120 11457.85 86.94 56832.63 88888.00 2018-04-30 09:53:33.910 120 11457.90 86.95 56832.64 88888.00 2018-04-30 09:53:34.410 120 11457.88 86.95 56832.62 88888.00 2018-04-30 09:53:34.910 120 11457.85 86.96 56832.59 88888.00 2018-04-30 09:53:35.410 120 11457.89 86.99 56832.63 88888.00 2018-04-30 09:53:35.910 120 11457.94 87.00 56832.62 88888.00 2018-04-30 09:53:36.410 120 11457.89 86.99 56832.63 88888.00 2018-04-30 09:53:36.910 120 11457.88 86.95 56832.64 88888.00 2018-04-30 09:53:37.410 120 11457.88 86.99 56832.63 88888.00 2018-04-30 09:53:37.910 120 11457.80 86.99 56832.64 88888.00 2018-04-30 09:53:38.410 120 11457.85 87.03 56832.63 88888.00 2018-04-30 09:53:38.910 120 11457.92 86.99 56832.63 88888.00 2018-04-30 09:53:39.410 120 11457.80 86.95 56832.64 88888.00 2018-04-30 09:53:39.910 120 11457.86 86.98 56832.65 88888.00 2018-04-30 09:53:40.410 120 11457.93 87.00 56832.64 88888.00 2018-04-30 09:53:40.910 120 11457.87 87.01 56832.65 88888.00 2018-04-30 09:53:41.410 120 11457.88 87.02 56832.64 88888.00 2018-04-30 09:53:41.910 120 11457.90 87.03 56832.66 88888.00 2018-04-30 09:53:42.410 120 11457.82 87.02 56832.65 88888.00 2018-04-30 09:53:42.910 120 11457.78 87.00 56832.63 88888.00 2018-04-30 09:53:43.410 120 11457.86 87.05 56832.65 88888.00 2018-04-30 09:53:43.910 120 11457.80 87.03 56832.71 88888.00 2018-04-30 09:53:44.410 120 11457.83 87.01 56832.70 88888.00 2018-04-30 09:53:44.910 120 11457.93 87.01 56832.69 88888.00 2018-04-30 09:53:45.410 120 11457.85 87.00 56832.69 88888.00 2018-04-30 09:53:45.910 120 11457.81 87.03 56832.65 88888.00 2018-04-30 09:53:46.410 120 11457.88 87.05 56832.70 88888.00 2018-04-30 09:53:46.910 120 11457.82 87.00 56832.70 88888.00 2018-04-30 09:53:47.410 120 11457.79 87.00 56832.72 88888.00 2018-04-30 09:53:47.910 120 11457.83 87.05 56832.78 88888.00 2018-04-30 09:53:48.410 120 11457.78 87.03 56832.79 88888.00 2018-04-30 09:53:48.910 120 11457.74 87.03 56832.82 88888.00 2018-04-30 09:53:49.410 120 11457.73 87.01 56832.84 88888.00 2018-04-30 09:53:49.910 120 11457.79 86.99 56832.79 88888.00 2018-04-30 09:53:50.410 120 11457.79 87.01 56832.85 88888.00 2018-04-30 09:53:50.910 120 11457.83 87.06 56832.88 88888.00 2018-04-30 09:53:51.410 120 11457.86 87.09 56832.92 88888.00 2018-04-30 09:53:51.910 120 11457.76 87.08 56832.96 88888.00 2018-04-30 09:53:52.410 120 11457.68 87.09 56832.98 88888.00 2018-04-30 09:53:52.910 120 11457.79 87.12 56832.96 88888.00 2018-04-30 09:53:53.410 120 11457.74 87.09 56833.01 88888.00 2018-04-30 09:53:53.910 120 11457.69 87.12 56833.05 88888.00 2018-04-30 09:53:54.410 120 11457.78 87.10 56833.05 88888.00 2018-04-30 09:53:54.910 120 11457.73 87.10 56833.13 88888.00 2018-04-30 09:53:55.410 120 11457.73 87.17 56833.15 88888.00 2018-04-30 09:53:55.910 120 11457.76 87.21 56833.17 88888.00 2018-04-30 09:53:56.410 120 11457.72 87.25 56833.27 88888.00 2018-04-30 09:53:56.910 120 11457.72 87.27 56833.30 88888.00 2018-04-30 09:53:57.410 120 11457.78 87.26 56833.24 88888.00 2018-04-30 09:53:57.910 120 11457.75 87.26 56833.29 88888.00 2018-04-30 09:53:58.410 120 11457.76 87.34 56833.35 88888.00 2018-04-30 09:53:58.910 120 11457.86 87.42 56833.40 88888.00 2018-04-30 09:53:59.410 120 11457.87 87.43 56833.45 88888.00 2018-04-30 09:53:59.910 120 11457.85 87.46 56833.46 88888.00 2018-04-30 09:54:00.410 120 11457.88 87.50 56833.48 88888.00 2018-04-30 09:54:00.910 120 11457.82 87.54 56833.48 88888.00 2018-04-30 09:54:01.410 120 11457.81 87.50 56833.47 88888.00 2018-04-30 09:54:01.910 120 11457.85 87.53 56833.53 88888.00 2018-04-30 09:54:02.410 120 11457.89 87.60 56833.55 88888.00 2018-04-30 09:54:02.910 120 11457.89 87.61 56833.66 88888.00 2018-04-30 09:54:03.410 120 11457.89 87.66 56833.75 88888.00 2018-04-30 09:54:03.910 120 11457.94 87.64 56833.77 88888.00 2018-04-30 09:54:04.410 120 11457.95 87.66 56833.79 88888.00 2018-04-30 09:54:04.910 120 11457.95 87.69 56833.80 88888.00 2018-04-30 09:54:05.410 120 11458.03 87.71 56833.82 88888.00 2018-04-30 09:54:05.910 120 11458.03 87.74 56833.81 88888.00 2018-04-30 09:54:06.410 120 11458.04 87.83 56833.84 88888.00 2018-04-30 09:54:06.910 120 11458.08 87.81 56833.82 88888.00 2018-04-30 09:54:07.410 120 11458.08 87.80 56833.86 88888.00 2018-04-30 09:54:07.910 120 11458.11 87.83 56833.90 88888.00 2018-04-30 09:54:08.410 120 11458.20 87.88 56833.92 88888.00 2018-04-30 09:54:08.910 120 11458.13 87.87 56833.97 88888.00 2018-04-30 09:54:09.410 120 11458.14 87.91 56833.98 88888.00 2018-04-30 09:54:10.410 120 11458.22 87.95 56834.03 88888.00 2018-04-30 09:54:10.910 120 11458.17 87.98 56834.05 88888.00 2018-04-30 09:54:11.410 120 11458.31 88.03 56834.14 88888.00 2018-04-30 09:54:11.910 120 11458.36 88.07 56834.16 88888.00 2018-04-30 09:54:12.410 120 11458.32 88.05 56834.11 88888.00 2018-04-30 09:54:12.910 120 11458.36 88.07 56834.13 88888.00 2018-04-30 09:54:13.410 120 11458.35 88.07 56834.13 88888.00 2018-04-30 09:54:13.910 120 11458.35 88.09 56834.16 88888.00 2018-04-30 09:54:14.410 120 11458.39 88.21 56834.17 88888.00 2018-04-30 09:54:14.910 120 11458.41 88.23 56834.19 88888.00 2018-04-30 09:54:15.410 120 11458.37 88.21 56834.18 88888.00 2018-04-30 09:54:15.910 120 11458.43 88.24 56834.20 88888.00 2018-04-30 09:54:16.410 120 11458.49 88.28 56834.24 88888.00 2018-04-30 09:54:16.910 120 11458.50 88.25 56834.23 88888.00 2018-04-30 09:54:17.410 120 11458.49 88.24 56834.22 88888.00 2018-04-30 09:54:17.910 120 11458.53 88.26 56834.20 88888.00 2018-04-30 09:54:18.410 120 11458.53 88.30 56834.18 88888.00 2018-04-30 09:54:18.910 120 11458.52 88.30 56834.23 88888.00 2018-04-30 09:54:19.410 120 11458.65 88.30 56834.23 88888.00 2018-04-30 09:54:19.910 120 11458.63 88.30 56834.25 88888.00 2018-04-30 09:54:20.410 120 11458.63 88.31 56834.33 88888.00 2018-04-30 09:54:20.910 120 11458.71 88.30 56834.35 88888.00 2018-04-30 09:54:21.410 120 11458.66 88.25 56834.30 88888.00 2018-04-30 09:54:21.910 120 11458.72 88.26 56834.27 88888.00 2018-04-30 09:54:22.410 120 11458.78 88.26 56834.23 88888.00 2018-04-30 09:54:22.910 120 11458.69 88.23 56834.26 88888.00 2018-04-30 09:54:23.410 120 11458.72 88.25 56834.31 88888.00 2018-04-30 09:54:23.910 120 11458.84 88.28 56834.31 88888.00 2018-04-30 09:54:24.410 120 11458.79 88.30 56834.27 88888.00 2018-04-30 09:54:24.910 120 11458.76 88.34 56834.31 88888.00 2018-04-30 09:54:25.410 120 11458.86 88.32 56834.32 88888.00 2018-04-30 09:54:25.910 120 11458.81 88.30 56834.36 88888.00 2018-04-30 09:54:26.410 120 11458.78 88.37 56834.36 88888.00 2018-04-30 09:54:26.910 120 11458.85 88.34 56834.36 88888.00 2018-04-30 09:54:27.410 120 11458.93 88.32 56834.33 88888.00 2018-04-30 09:54:27.910 120 11458.88 88.39 56834.25 88888.00 2018-04-30 09:54:28.410 120 11458.88 88.42 56834.23 88888.00 2018-04-30 09:54:28.910 120 11458.93 88.39 56834.29 88888.00 2018-04-30 09:54:29.410 120 11458.86 88.37 56834.31 88888.00 2018-04-30 09:54:29.910 120 11458.87 88.36 56834.30 88888.00 2018-04-30 09:54:30.410 120 11458.92 88.35 56834.29 88888.00 2018-04-30 09:54:30.910 120 11458.90 88.35 56834.29 88888.00 2018-04-30 09:54:31.410 120 11458.92 88.38 56834.29 88888.00 2018-04-30 09:54:31.910 120 11458.95 88.37 56834.35 88888.00 2018-04-30 09:54:32.410 120 11458.92 88.35 56834.35 88888.00 2018-04-30 09:54:32.910 120 11458.97 88.37 56834.27 88888.00 2018-04-30 09:54:33.410 120 11459.01 88.36 56834.25 88888.00 2018-04-30 09:54:33.910 120 11458.98 88.31 56834.31 88888.00 2018-04-30 09:54:34.410 120 11458.98 88.37 56834.30 88888.00 2018-04-30 09:54:34.910 120 11459.00 88.43 56834.24 88888.00 2018-04-30 09:54:35.410 120 11458.93 88.39 56834.25 88888.00 2018-04-30 09:54:35.910 120 11458.87 88.42 56834.23 88888.00 2018-04-30 09:54:36.410 120 11458.99 88.39 56834.23 88888.00 2018-04-30 09:54:36.910 120 11458.94 88.39 56834.24 88888.00 2018-04-30 09:54:37.410 120 11458.91 88.39 56834.20 88888.00 2018-04-30 09:54:37.910 120 11458.93 88.38 56834.22 88888.00 2018-04-30 09:54:38.410 120 11458.88 88.36 56834.20 88888.00 2018-04-30 09:54:38.910 120 11458.84 88.34 56834.19 88888.00 2018-04-30 09:54:39.410 120 11458.91 88.34 56834.16 88888.00 2018-04-30 09:54:39.910 120 11458.94 88.31 56834.07 88888.00 2018-04-30 09:54:40.410 120 11458.87 88.30 56834.11 88888.00 2018-04-30 09:54:40.910 120 11458.87 88.35 56834.13 88888.00 2018-04-30 09:54:41.410 120 11458.85 88.34 56834.12 88888.00 2018-04-30 09:54:41.910 120 11458.85 88.29 56834.14 88888.00 2018-04-30 09:54:42.410 120 11458.85 88.37 56834.09 88888.00 2018-04-30 09:54:42.910 120 11458.86 88.39 56834.04 88888.00 2018-04-30 09:54:43.410 120 11458.81 88.32 56834.00 88888.00 2018-04-30 09:54:43.910 120 11458.79 88.31 56834.01 88888.00 2018-04-30 09:54:44.410 120 11458.85 88.31 56834.04 88888.00 2018-04-30 09:54:44.910 120 11458.81 88.32 56834.04 88888.00 2018-04-30 09:54:45.411 120 11458.79 88.31 56834.05 88888.00 2018-04-30 09:54:45.911 120 11458.84 88.25 56834.07 88888.00 2018-04-30 09:54:46.411 120 11458.83 88.29 56834.07 88888.00 2018-04-30 09:54:46.911 120 11458.78 88.34 56834.09 88888.00 2018-04-30 09:54:47.411 120 11458.80 88.34 56834.06 88888.00 2018-04-30 09:54:47.911 120 11458.83 88.29 56834.05 88888.00 2018-04-30 09:54:48.411 120 11458.78 88.28 56834.01 88888.00 2018-04-30 09:54:48.911 120 11458.77 88.26 56833.99 88888.00 2018-04-30 09:54:49.411 120 11458.76 88.21 56833.97 88888.00 2018-04-30 09:54:49.911 120 11458.78 88.23 56833.97 88888.00 2018-04-30 09:54:50.411 120 11458.85 88.24 56833.93 88888.00 2018-04-30 09:54:50.911 120 11458.83 88.22 56833.88 88888.00 2018-04-30 09:54:51.911 120 11458.83 88.21 56833.84 88888.00 2018-04-30 09:54:52.411 120 11458.79 88.18 56833.77 88888.00 2018-04-30 09:54:52.911 120 11458.77 88.17 56833.72 88888.00 2018-04-30 09:54:53.411 120 11458.78 88.18 56833.75 88888.00 2018-04-30 09:54:53.911 120 11458.79 88.12 56833.71 88888.00 2018-04-30 09:54:54.411 120 11458.71 88.15 56833.62 88888.00 2018-04-30 09:54:54.911 120 11458.79 88.12 56833.66 88888.00 2018-04-30 09:54:55.411 120 11458.85 88.09 56833.62 88888.00 2018-04-30 09:54:55.911 120 11458.76 88.08 56833.54 88888.00 2018-04-30 09:54:56.411 120 11458.73 88.09 56833.55 88888.00 2018-04-30 09:54:56.911 120 11458.78 88.04 56833.55 88888.00 2018-04-30 09:54:57.411 120 11458.83 88.03 56833.54 88888.00 2018-04-30 09:54:57.911 120 11458.79 88.02 56833.49 88888.00 2018-04-30 09:54:58.411 120 11458.86 88.01 56833.49 88888.00 2018-04-30 09:54:58.911 120 11458.80 88.00 56833.47 88888.00 2018-04-30 09:54:59.411 120 11458.73 87.94 56833.45 88888.00 2018-04-30 09:54:59.911 120 11458.76 87.91 56833.46 88888.00 2018-04-30 09:55:00.411 120 11458.74 87.90 56833.40 88888.00 2018-04-30 09:55:00.911 120 11458.70 87.88 56833.36 88888.00 2018-04-30 09:55:01.411 120 11458.77 87.88 56833.40 88888.00 2018-04-30 09:55:01.911 120 11458.71 87.84 56833.40 88888.00 2018-04-30 09:55:02.411 120 11458.65 87.87 56833.30 88888.00 2018-04-30 09:55:02.911 120 11458.67 87.83 56833.28 88888.00 2018-04-30 09:55:03.411 120 11458.64 87.76 56833.33 88888.00 2018-04-30 09:55:03.911 120 11458.62 87.80 56833.34 88888.00 2018-04-30 09:55:04.411 120 11458.67 87.77 56833.30 88888.00 2018-04-30 09:55:04.911 120 11458.63 87.74 56833.27 88888.00 2018-04-30 09:55:05.411 120 11458.56 87.70 56833.22 88888.00 2018-04-30 09:55:05.911 120 11458.60 87.68 56833.34 88888.00 2018-04-30 09:55:06.411 120 11458.58 87.66 56833.29 88888.00 2018-04-30 09:55:06.911 120 11458.49 87.71 56833.33 88888.00 2018-04-30 09:55:07.411 120 11458.48 87.73 56833.34 88888.00 2018-04-30 09:55:07.911 120 11458.49 87.68 56833.32 88888.00 2018-04-30 09:55:08.411 120 11458.41 87.66 56833.32 88888.00 2018-04-30 09:55:08.911 120 11458.39 87.68 56833.32 88888.00 2018-04-30 09:55:09.411 120 11458.43 87.67 56833.35 88888.00 2018-04-30 09:55:09.911 120 11458.38 87.66 56833.40 88888.00 2018-04-30 09:55:10.411 120 11458.39 87.69 56833.42 88888.00 2018-04-30 09:55:10.911 120 11458.37 87.67 56833.37 88888.00 2018-04-30 09:55:11.411 120 11458.34 87.67 56833.39 88888.00 2018-04-30 09:55:11.911 120 11458.38 87.73 56833.43 88888.00 2018-04-30 09:55:12.411 120 11458.38 87.68 56833.48 88888.00 2018-04-30 09:55:12.911 120 11458.44 87.66 56833.46 88888.00 2018-04-30 09:55:13.411 120 11458.37 87.67 56833.43 88888.00 2018-04-30 09:55:13.911 120 11458.44 87.70 56833.54 88888.00 2018-04-30 09:55:14.411 120 11458.39 87.66 56833.52 88888.00 2018-04-30 09:55:14.911 120 11458.34 87.68 56833.53 88888.00 2018-04-30 09:55:15.411 120 11458.35 87.70 56833.59 88888.00 2018-04-30 09:55:15.911 120 11458.29 87.67 56833.60 88888.00 2018-04-30 09:55:16.411 120 11458.30 87.66 56833.65 88888.00 2018-04-30 09:55:16.911 120 11458.34 87.67 56833.62 88888.00 2018-04-30 09:55:17.411 120 11458.28 87.63 56833.65 88888.00 2018-04-30 09:55:17.911 120 11458.25 87.66 56833.69 88888.00 2018-04-30 09:55:18.411 120 11458.32 87.70 56833.74 88888.00 2018-04-30 09:55:18.911 120 11458.37 87.66 56833.68 88888.00 2018-04-30 09:55:19.411 120 11458.34 87.66 56833.67 88888.00 2018-04-30 09:55:19.911 120 11458.36 87.67 56833.66 88888.00 2018-04-30 09:55:20.411 120 11458.35 87.63 56833.67 88888.00 2018-04-30 09:55:20.911 120 11458.32 87.60 56833.67 88888.00 2018-04-30 09:55:21.411 120 11458.31 87.57 56833.67 88888.00 2018-04-30 09:55:21.911 120 11458.30 87.60 56833.65 88888.00 2018-04-30 09:55:22.411 120 11458.25 87.62 56833.63 88888.00 2018-04-30 09:55:22.911 120 11458.22 87.61 56833.66 88888.00 2018-04-30 09:55:23.411 120 11458.24 87.56 56833.65 88888.00 2018-04-30 09:55:23.911 120 11458.20 87.55 56833.63 88888.00 2018-04-30 09:55:24.411 120 11458.18 87.61 56833.65 88888.00 2018-04-30 09:55:24.911 120 11458.24 87.62 56833.67 88888.00 2018-04-30 09:55:25.411 120 11458.22 87.60 56833.71 88888.00 2018-04-30 09:55:25.911 120 11458.16 87.57 56833.72 88888.00 2018-04-30 09:55:26.411 120 11458.22 87.58 56833.67 88888.00 2018-04-30 09:55:26.911 120 11458.14 87.60 56833.72 88888.00 2018-04-30 09:55:27.411 120 11458.06 87.63 56833.67 88888.00 2018-04-30 09:55:27.911 120 11458.10 87.55 56833.58 88888.00 2018-04-30 09:55:28.411 120 11458.09 87.48 56833.53 88888.00 2018-04-30 09:55:28.911 120 11458.06 87.43 56833.61 88888.00 2018-04-30 09:55:29.411 120 11458.13 87.42 56833.65 88888.00 2018-04-30 09:55:29.911 120 11458.08 87.40 56833.66 88888.00 2018-04-30 09:55:30.411 120 11458.02 87.37 56833.68 88888.00 2018-04-30 09:55:30.911 120 11458.04 87.40 56833.66 88888.00 2018-04-30 09:55:31.411 120 11458.02 87.36 56833.61 88888.00 2018-04-30 09:55:31.911 120 11457.94 87.40 56833.69 88888.00 2018-04-30 09:55:32.411 120 11457.94 87.42 56833.73 88888.00 2018-04-30 09:55:33.411 120 11457.83 87.26 56833.71 88888.00 2018-04-30 09:55:33.911 120 11457.82 87.29 56833.77 88888.00 2018-04-30 09:55:34.411 120 11457.89 87.26 56833.84 88888.00 2018-04-30 09:55:34.911 120 11457.76 87.22 56833.91 88888.00 2018-04-30 09:55:35.411 120 11457.79 87.25 56833.92 88888.00 2018-04-30 09:55:35.911 120 11457.78 87.27 56833.87 88888.00 2018-04-30 09:55:36.411 120 11457.69 87.25 56833.84 88888.00 2018-04-30 09:55:36.911 120 11457.65 87.23 56833.87 88888.00 2018-04-30 09:55:37.411 120 11457.69 87.23 56833.94 88888.00 2018-04-30 09:55:37.911 120 11457.59 87.20 56833.95 88888.00 2018-04-30 09:55:38.411 120 11457.58 87.26 56833.98 88888.00 2018-04-30 09:55:38.911 120 11457.68 87.22 56834.03 88888.00 2018-04-30 09:55:39.411 120 11457.63 87.27 56834.09 88888.00 2018-04-30 09:55:39.911 120 11457.61 87.25 56834.11 88888.00 2018-04-30 09:55:40.411 120 11457.59 87.27 56834.19 88888.00 2018-04-30 09:55:40.911 120 11457.53 87.26 56834.29 88888.00 2018-04-30 09:55:41.411 120 11457.49 87.26 56834.29 88888.00 2018-04-30 09:55:41.911 120 11457.56 87.25 56834.31 88888.00 2018-04-30 09:55:42.411 120 11457.47 87.22 56834.39 88888.00 2018-04-30 09:55:42.911 120 11457.41 87.28 56834.44 88888.00 2018-04-30 09:55:43.411 120 11457.42 87.32 56834.50 88888.00 2018-04-30 09:55:43.911 120 11457.49 87.30 56834.50 88888.00 2018-04-30 09:55:44.411 120 11457.42 87.35 56834.55 88888.00 2018-04-30 09:55:44.911 120 11457.40 87.34 56834.59 88888.00 2018-04-30 09:55:45.411 120 11457.42 87.30 56834.63 88888.00 2018-04-30 09:55:45.911 120 11457.38 87.29 56834.68 88888.00 2018-04-30 09:55:46.411 120 11457.39 87.30 56834.74 88888.00 2018-04-30 09:55:46.911 120 11457.45 87.29 56834.72 88888.00 2018-04-30 09:55:47.411 120 11457.38 87.28 56834.71 88888.00 2018-04-30 09:55:47.911 120 11457.37 87.30 56834.72 88888.00 2018-04-30 09:55:48.411 120 11457.33 87.33 56834.81 88888.00 2018-04-30 09:55:48.911 120 11457.25 87.26 56834.77 88888.00 2018-04-30 09:55:49.411 120 11457.24 87.25 56834.75 88888.00 2018-04-30 09:55:49.911 120 11457.24 87.23 56834.71 88888.00 2018-04-30 09:55:50.411 120 11457.14 87.21 56834.74 88888.00 2018-04-30 09:55:50.911 120 11457.16 87.22 56834.82 88888.00 2018-04-30 09:55:51.411 120 11457.23 87.17 56834.78 88888.00 2018-04-30 09:55:51.911 120 11457.18 87.16 56834.83 88888.00 2018-04-30 09:55:52.411 120 11457.14 87.19 56834.88 88888.00 2018-04-30 09:55:52.911 120 11457.10 87.23 56834.93 88888.00 2018-04-30 09:55:53.411 120 11457.11 87.23 56834.89 88888.00 2018-04-30 09:55:53.911 120 11457.11 87.25 56834.81 88888.00 2018-04-30 09:55:54.411 120 11457.13 87.23 56834.80 88888.00 2018-04-30 09:55:54.911 120 11457.11 87.21 56834.82 88888.00 2018-04-30 09:55:55.411 120 11457.00 87.19 56834.88 88888.00 2018-04-30 09:55:55.911 120 11456.99 87.16 56834.83 88888.00 2018-04-30 09:55:56.411 120 11456.98 87.12 56834.80 88888.00 2018-04-30 09:55:56.911 120 11456.97 87.10 56834.83 88888.00 2018-04-30 09:55:57.411 120 11457.04 87.08 56834.83 88888.00 2018-04-30 09:55:57.911 120 11457.06 87.02 56834.77 88888.00 2018-04-30 09:55:58.411 120 11457.05 87.02 56834.75 88888.00 2018-04-30 09:55:58.911 120 11457.07 87.07 56834.78 88888.00 2018-04-30 09:55:59.411 120 11457.07 87.03 56834.78 88888.00 2018-04-30 09:55:59.911 120 11457.00 87.03 56834.77 88888.00 2018-04-30 09:56:00.411 120 11457.05 87.08 56834.84 88888.00 2018-04-30 09:56:00.911 120 11457.10 87.13 56834.83 88888.00 2018-04-30 09:56:01.411 120 11457.04 87.13 56834.80 88888.00 2018-04-30 09:56:01.911 120 11457.03 87.13 56834.80 88888.00 2018-04-30 09:56:02.411 120 11457.13 87.14 56834.81 88888.00 2018-04-30 09:56:02.911 120 11457.19 87.14 56834.76 88888.00 2018-04-30 09:56:03.411 120 11457.18 87.16 56834.83 88888.00 2018-04-30 09:56:03.911 120 11457.24 87.17 56834.89 88888.00 2018-04-30 09:56:04.911 120 11457.21 87.15 56834.78 88888.00 2018-04-30 09:56:05.411 120 11457.34 87.23 56834.81 88888.00 2018-04-30 09:56:05.911 120 11457.34 87.22 56834.82 88888.00 2018-04-30 09:56:06.411 120 11457.33 87.26 56834.83 88888.00 2018-04-30 09:56:06.911 120 11457.40 87.32 56834.80 88888.00 2018-04-30 09:56:07.411 120 11457.41 87.30 56834.87 88888.00 2018-04-30 09:56:07.911 120 11457.33 87.32 56834.88 88888.00 2018-04-30 09:56:08.411 120 11457.42 87.35 56834.87 88888.00 2018-04-30 09:56:08.911 120 11457.48 87.39 56834.90 88888.00 2018-04-30 09:56:09.411 120 11457.54 87.43 56834.88 88888.00 2018-04-30 09:56:09.911 120 11457.56 87.46 56834.89 88888.00 2018-04-30 09:56:10.411 120 11457.61 87.46 56834.91 88888.00 2018-04-30 09:56:10.911 120 11457.58 87.47 56834.88 88888.00 2018-04-30 09:56:11.411 120 11457.73 87.49 56834.89 88888.00 2018-04-30 09:56:11.911 120 11457.81 87.53 56834.94 88888.00 2018-04-30 09:56:12.411 120 11457.85 87.56 56834.97 88888.00 2018-04-30 09:56:12.911 120 11457.92 87.62 56834.99 88888.00 2018-04-30 09:56:13.411 120 11457.99 87.60 56834.96 88888.00 2018-04-30 09:56:13.911 120 11457.93 87.67 56835.00 88888.00 2018-04-30 09:56:14.911 120 11458.01 87.80 56834.96 88888.00 2018-04-30 09:56:15.411 120 11457.97 87.85 56834.97 88888.00 2018-04-30 09:56:15.911 120 11458.06 87.83 56835.02 88888.00 2018-04-30 09:56:16.411 120 11458.16 87.82 56835.02 88888.00 2018-04-30 09:56:16.911 120 11458.09 87.81 56835.03 88888.00 2018-04-30 09:56:17.411 120 11458.07 87.85 56835.08 88888.00 2018-04-30 09:56:17.911 120 11458.14 87.91 56835.03 88888.00 2018-04-30 09:56:18.411 120 11458.13 87.91 56835.01 88888.00 2018-04-30 09:56:18.911 120 11458.17 87.90 56835.01 88888.00 2018-04-30 09:56:19.411 120 11458.28 87.94 56835.01 88888.00 2018-04-30 09:56:19.911 120 11458.22 87.92 56834.96 88888.00 2018-04-30 09:56:20.411 120 11458.22 87.94 56834.99 88888.00 2018-04-30 09:56:20.911 120 11458.31 87.97 56834.96 88888.00 2018-04-30 09:56:21.411 120 11458.32 87.96 56834.93 88888.00 2018-04-30 09:56:21.911 120 11458.29 87.97 56834.90 88888.00 2018-04-30 09:56:22.911 120 11458.37 88.01 56834.94 88888.00 2018-04-30 09:56:23.411 120 11458.37 87.98 56834.95 88888.00 2018-04-30 09:56:23.911 120 11458.42 88.04 56834.95 88888.00 2018-04-30 09:56:24.411 120 11458.44 88.02 56834.89 88888.00 2018-04-30 09:56:24.911 120 11458.42 88.05 56834.84 88888.00 2018-04-30 09:56:25.411 120 11458.44 88.07 56834.89 88888.00 2018-04-30 09:56:25.911 120 11458.45 88.04 56834.93 88888.00 2018-04-30 09:56:26.411 120 11458.37 88.08 56834.82 88888.00 2018-04-30 09:56:26.911 120 11458.49 88.11 56834.76 88888.00 2018-04-30 09:56:27.411 120 11458.59 88.10 56834.78 88888.00 2018-04-30 09:56:27.911 120 11458.49 88.08 56834.74 88888.00 2018-04-30 09:56:28.411 120 11458.48 88.09 56834.69 88888.00 2018-04-30 09:56:28.911 120 11458.50 88.08 56834.69 88888.00 2018-04-30 09:56:29.411 120 11458.52 88.09 56834.63 88888.00 2018-04-30 09:56:29.911 120 11458.50 88.10 56834.59 88888.00 2018-04-30 09:56:30.411 120 11458.55 88.11 56834.65 88888.00 2018-04-30 09:56:30.911 120 11458.53 88.05 56834.62 88888.00 2018-04-30 09:56:31.411 120 11458.57 88.08 56834.57 88888.00 2018-04-30 09:56:31.911 120 11458.56 88.11 56834.62 88888.00 2018-04-30 09:56:32.411 120 11458.59 88.11 56834.58 88888.00 2018-04-30 09:56:32.911 120 11458.58 88.11 56834.55 88888.00 2018-04-30 09:56:33.411 120 11458.64 88.09 56834.48 88888.00 2018-04-30 09:56:33.911 120 11458.65 88.05 56834.44 88888.00 2018-04-30 09:56:34.411 120 11458.59 88.08 56834.45 88888.00 2018-04-30 09:56:34.911 120 11458.58 88.10 56834.45 88888.00 2018-04-30 09:56:35.411 120 11458.56 88.04 56834.37 88888.00 2018-04-30 09:56:35.911 120 11458.52 88.00 56834.37 88888.00 2018-04-30 09:56:36.411 120 11458.55 87.97 56834.42 88888.00 2018-04-30 09:56:36.911 120 11458.52 87.95 56834.36 88888.00 2018-04-30 09:56:37.411 120 11458.50 87.96 56834.30 88888.00 2018-04-30 09:56:37.911 120 11458.56 87.94 56834.27 88888.00 2018-04-30 09:56:38.411 120 11458.50 87.87 56834.29 88888.00 2018-04-30 09:56:38.911 120 11458.44 87.89 56834.33 88888.00 2018-04-30 09:56:39.411 120 11458.52 87.92 56834.33 88888.00 2018-04-30 09:56:39.911 120 11458.55 87.92 56834.29 88888.00 2018-04-30 09:56:40.411 120 11458.44 87.89 56834.25 88888.00 2018-04-30 09:56:40.911 120 11458.41 87.81 56834.23 88888.00 2018-04-30 09:56:41.411 120 11458.44 87.83 56834.23 88888.00 2018-04-30 09:56:41.911 120 11458.37 87.83 56834.19 88888.00 2018-04-30 09:56:42.411 120 11458.41 87.78 56834.14 88888.00 2018-04-30 09:56:42.912 120 11458.41 87.78 56834.13 88888.00 2018-04-30 09:56:43.412 120 11458.36 87.75 56834.14 88888.00 2018-04-30 09:56:43.912 120 11458.29 87.75 56834.17 88888.00 2018-04-30 09:56:44.412 120 11458.34 87.75 56834.11 88888.00 2018-04-30 09:56:44.912 120 11458.31 87.69 56834.11 88888.00 2018-04-30 09:56:45.412 120 11458.25 87.63 56834.16 88888.00 2018-04-30 09:56:46.412 120 11458.17 87.57 56834.12 88888.00 2018-04-30 09:56:46.912 120 11458.10 87.57 56834.17 88888.00 2018-04-30 09:56:47.412 120 11458.09 87.40 56834.16 88888.00 2018-04-30 09:56:47.912 120 11458.04 87.46 56834.16 88888.00 2018-04-30 09:56:48.412 120 11457.95 87.48 56834.19 88888.00 2018-04-30 09:56:48.912 120 11457.96 87.41 56834.18 88888.00 2018-04-30 09:56:49.412 120 11457.93 87.37 56834.17 88888.00 2018-04-30 09:56:49.912 120 11457.85 87.41 56834.17 88888.00 2018-04-30 09:56:50.412 120 11457.80 87.40 56834.10 88888.00 2018-04-30 09:56:50.912 120 11457.78 87.40 56834.13 88888.00 2018-04-30 09:56:51.412 120 11457.69 87.35 56834.16 88888.00 2018-04-30 09:56:51.912 120 11457.66 87.30 56834.14 88888.00 2018-04-30 09:56:52.412 120 11457.72 87.28 56834.23 88888.00 2018-04-30 09:56:52.912 120 11457.58 87.27 56834.20 88888.00 2018-04-30 09:56:53.412 120 11457.47 87.27 56834.22 88888.00 2018-04-30 09:56:53.912 120 11457.47 87.25 56834.23 88888.00 2018-04-30 09:56:54.412 120 11457.40 87.17 56834.19 88888.00 2018-04-30 09:56:54.912 120 11457.33 87.13 56834.18 88888.00 2018-04-30 09:56:55.412 120 11457.31 87.12 56834.19 88888.00 2018-04-30 09:56:55.912 120 11457.24 87.09 56834.17 88888.00 2018-04-30 09:56:56.412 120 11457.21 87.08 56834.22 88888.00 2018-04-30 09:56:56.912 120 11457.20 87.03 56834.25 88888.00 2018-04-30 09:56:57.412 120 11457.09 86.99 56834.31 88888.00 2018-04-30 09:56:57.912 120 11457.00 86.92 56834.33 88888.00 2018-04-30 09:56:58.412 120 11457.05 86.99 56834.33 88888.00 2018-04-30 09:56:58.912 120 11456.97 86.94 56834.31 88888.00 2018-04-30 09:56:59.412 120 11456.86 86.93 56834.37 88888.00 2018-04-30 09:56:59.912 120 11456.84 86.98 56834.38 88888.00 2018-04-30 09:57:00.412 120 11456.79 86.93 56834.36 88888.00 2018-04-30 09:57:00.912 120 11456.65 86.88 56834.38 88888.00 2018-04-30 09:57:01.412 120 11456.65 86.86 56834.46 88888.00 2018-04-30 09:57:01.912 120 11456.64 86.82 56834.51 88888.00 2018-04-30 09:57:02.412 120 11456.54 86.78 56834.54 88888.00 2018-04-30 09:57:02.912 120 11456.48 86.74 56834.57 88888.00 2018-04-30 09:57:03.412 120 11456.48 86.72 56834.57 88888.00 2018-04-30 09:57:03.912 120 11456.37 86.69 56834.59 88888.00 2018-04-30 09:57:04.412 120 11456.34 86.69 56834.62 88888.00 2018-04-30 09:57:04.912 120 11456.30 86.68 56834.62 88888.00 2018-04-30 09:57:05.412 120 11456.21 86.65 56834.68 88888.00 2018-04-30 09:57:05.912 120 11456.16 86.66 56834.70 88888.00 2018-04-30 09:57:06.412 120 11456.06 86.62 56834.76 88888.00 2018-04-30 09:57:06.912 120 11456.02 86.59 56834.77 88888.00 2018-04-30 09:57:07.412 120 11455.94 86.60 56834.77 88888.00 2018-04-30 09:57:07.912 120 11455.89 86.55 56834.77 88888.00 2018-04-30 09:57:08.412 120 11455.84 86.51 56834.76 88888.00 2018-04-30 09:57:08.912 120 11455.72 86.49 56834.88 88888.00 2018-04-30 09:57:09.412 120 11455.65 86.51 56834.93 88888.00 2018-04-30 09:57:09.912 120 11455.70 86.42 56834.97 88888.00 2018-04-30 09:57:10.412 120 11455.63 86.42 56835.01 88888.00 2018-04-30 09:57:10.912 120 11455.57 86.44 56835.06 88888.00 2018-04-30 09:57:11.412 120 11455.52 86.39 56835.06 88888.00 2018-04-30 09:57:11.912 120 11455.56 86.34 56835.06 88888.00 2018-04-30 09:57:12.412 120 11455.64 86.37 56835.03 88888.00 2018-04-30 09:57:12.912 120 11455.50 86.32 56835.06 88888.00 2018-04-30 09:57:13.412 120 11455.32 86.27 56835.14 88888.00 2018-04-30 09:57:13.912 120 11455.28 86.33 56835.22 88888.00 2018-04-30 09:57:14.412 120 11455.29 86.21 56835.21 88888.00 2018-04-30 09:57:14.912 120 11455.16 86.23 56835.28 88888.00 2018-04-30 09:57:15.412 120 11455.10 86.23 56835.28 88888.00 2018-04-30 09:57:15.912 120 11455.15 86.25 56835.29 88888.00 2018-04-30 09:57:16.412 120 11455.05 86.20 56835.28 88888.00 2018-04-30 09:57:16.912 120 11454.98 86.15 56835.27 88888.00 2018-04-30 09:57:17.412 120 11455.01 86.14 56835.32 88888.00 2018-04-30 09:57:17.912 120 11455.01 86.08 56835.27 88888.00 2018-04-30 09:57:18.412 120 11454.92 86.11 56835.28 88888.00 2018-04-30 09:57:18.912 120 11454.94 86.14 56835.29 88888.00 2018-04-30 09:57:19.412 120 11454.94 86.12 56835.28 88888.00 2018-04-30 09:57:19.912 120 11454.77 86.05 56835.26 88888.00 2018-04-30 09:57:20.412 120 11454.75 86.04 56835.29 88888.00 2018-04-30 09:57:20.912 120 11454.75 86.00 56835.28 88888.00 2018-04-30 09:57:21.412 120 11454.68 85.98 56835.34 88888.00 2018-04-30 09:57:21.912 120 11454.70 86.01 56835.27 88888.00 2018-04-30 09:57:22.412 120 11454.75 85.97 56835.23 88888.00 2018-04-30 09:57:22.912 120 11454.69 85.96 56835.23 88888.00 2018-04-30 09:57:23.412 120 11454.63 86.01 56835.29 88888.00 2018-04-30 09:57:23.912 120 11454.61 86.01 56835.31 88888.00 2018-04-30 09:57:24.412 120 11454.59 85.97 56835.28 88888.00 2018-04-30 09:57:24.912 120 11454.63 85.98 56835.31 88888.00 2018-04-30 09:57:25.412 120 11454.68 85.99 56835.35 88888.00 2018-04-30 09:57:25.912 120 11454.56 85.97 56835.29 88888.00 2018-04-30 09:57:26.412 120 11454.56 85.94 56835.25 88888.00 2018-04-30 09:57:26.912 120 11454.69 85.94 56835.23 88888.00 2018-04-30 09:57:27.412 120 11454.57 85.97 56835.26 88888.00 2018-04-30 09:57:27.912 120 11454.55 85.97 56835.26 88888.00 2018-04-30 09:57:28.412 120 11454.60 85.97 56835.22 88888.00 2018-04-30 09:57:28.912 120 11454.57 85.96 56835.27 88888.00 2018-04-30 09:57:29.412 120 11454.54 85.94 56835.27 88888.00 2018-04-30 09:57:29.912 120 11454.57 85.98 56835.20 88888.00 2018-04-30 09:57:30.412 120 11454.55 85.96 56835.19 88888.00 2018-04-30 09:57:30.912 120 11454.56 86.01 56835.23 88888.00 2018-04-30 09:57:31.412 120 11454.60 86.05 56835.25 88888.00 2018-04-30 09:57:31.912 120 11454.60 86.06 56835.22 88888.00 2018-04-30 09:57:32.412 120 11454.53 86.01 56835.21 88888.00 2018-04-30 09:57:32.912 120 11454.53 85.94 56835.27 88888.00 2018-04-30 09:57:33.412 120 11454.50 85.93 56835.27 88888.00 2018-04-30 09:57:33.912 120 11454.52 85.97 56835.22 88888.00 2018-04-30 09:57:34.412 120 11454.60 86.05 56835.33 88888.00 2018-04-30 09:57:34.912 120 11454.59 86.05 56835.32 88888.00 2018-04-30 09:57:35.412 120 11454.55 86.05 56835.31 88888.00 2018-04-30 09:57:35.912 120 11454.56 86.05 56835.28 88888.00 2018-04-30 09:57:36.412 120 11454.55 86.07 56835.31 88888.00 2018-04-30 09:57:36.912 120 11454.50 86.10 56835.29 88888.00 2018-04-30 09:57:37.912 120 11454.61 86.12 56835.32 88888.00 2018-04-30 09:57:38.412 120 11454.52 86.12 56835.32 88888.00 2018-04-30 09:57:38.912 120 11454.47 86.15 56835.35 88888.00 2018-04-30 09:57:39.412 120 11454.59 86.18 56835.35 88888.00 2018-04-30 09:57:39.912 120 11454.54 86.23 56835.36 88888.00 2018-04-30 09:57:40.412 120 11454.48 86.19 56835.38 88888.00 2018-04-30 09:57:40.912 120 11454.48 86.30 56835.35 88888.00 2018-04-30 09:57:41.412 120 11454.47 86.39 56835.40 88888.00 2018-04-30 09:57:41.912 120 11454.46 86.41 56835.42 88888.00 2018-04-30 09:57:42.412 120 11454.48 86.40 56835.41 88888.00 2018-04-30 09:57:42.912 120 11454.42 86.37 56835.41 88888.00 2018-04-30 09:57:43.412 120 11454.39 86.34 56835.42 88888.00 2018-04-30 09:57:43.912 120 11454.42 86.38 56835.41 88888.00 2018-04-30 09:57:44.412 120 11454.50 86.37 56835.41 88888.00 2018-04-30 09:57:44.912 120 11454.49 86.44 56835.39 88888.00 2018-04-30 09:57:45.412 120 11454.48 86.48 56835.38 88888.00 2018-04-30 09:57:45.912 120 11454.45 86.51 56835.31 88888.00 2018-04-30 09:57:46.412 120 11454.42 86.49 56835.34 88888.00 2018-04-30 09:57:46.912 120 11454.48 86.55 56835.34 88888.00 2018-04-30 09:57:47.412 120 11454.47 86.52 56835.32 88888.00 2018-04-30 09:57:47.912 120 11454.46 86.57 56835.32 88888.00 2018-04-30 09:57:48.412 120 11454.53 86.64 56835.33 88888.00 2018-04-30 09:57:48.912 120 11454.59 86.66 56835.35 88888.00 2018-04-30 09:57:49.412 120 11454.48 86.65 56835.36 88888.00 2018-04-30 09:57:49.912 120 11454.48 86.71 56835.32 88888.00 2018-04-30 09:57:50.412 120 11454.50 86.76 56835.29 88888.00 2018-04-30 09:57:50.912 120 11454.49 86.78 56835.31 88888.00 2018-04-30 09:57:51.412 120 11454.47 86.80 56835.32 88888.00 2018-04-30 09:57:51.912 120 11454.49 86.81 56835.28 88888.00 2018-04-30 09:57:52.412 120 11454.46 86.81 56835.26 88888.00 2018-04-30 09:57:52.912 120 11454.49 86.86 56835.23 88888.00 2018-04-30 09:57:53.412 120 11454.61 86.89 56835.22 88888.00 2018-04-30 09:57:53.912 120 11454.57 86.93 56835.16 88888.00 2018-04-30 09:57:54.412 120 11454.55 86.91 56835.16 88888.00 2018-04-30 09:57:54.912 120 11454.60 86.94 56835.14 88888.00 2018-04-30 09:57:55.912 120 11454.62 86.98 56835.12 88888.00 2018-04-30 09:57:56.412 120 11454.70 87.07 56835.07 88888.00 2018-04-30 09:57:56.912 120 11454.64 87.03 56835.02 88888.00 2018-04-30 09:57:57.412 120 11454.73 87.05 56834.99 88888.00 2018-04-30 09:57:57.912 120 11454.82 87.14 56834.95 88888.00 2018-04-30 09:57:58.412 120 11454.78 87.15 56834.87 88888.00 2018-04-30 09:57:58.912 120 11454.77 87.21 56834.82 88888.00 2018-04-30 09:57:59.412 120 11454.83 87.20 56834.75 88888.00 2018-04-30 09:57:59.912 120 11454.84 87.25 56834.72 88888.00 2018-04-30 09:58:00.412 120 11454.77 87.28 56834.75 88888.00 2018-04-30 09:58:00.912 120 11454.85 87.29 56834.74 88888.00 2018-04-30 09:58:01.412 120 11454.94 87.36 56834.65 88888.00 2018-04-30 09:58:01.912 120 11454.98 87.43 56834.59 88888.00 2018-04-30 09:58:02.412 120 11455.15 87.46 56834.59 88888.00 2018-04-30 09:58:02.912 120 11455.08 87.51 56834.51 88888.00 2018-04-30 09:58:03.412 120 11455.03 87.54 56834.43 88888.00 2018-04-30 09:58:03.912 120 11455.08 87.57 56834.39 88888.00 2018-04-30 09:58:04.412 120 11455.10 87.64 56834.40 88888.00 2018-04-30 09:58:04.912 120 11455.02 87.70 56834.33 88888.00 2018-04-30 09:58:05.412 120 11455.04 87.74 56834.32 88888.00 2018-04-30 09:58:05.912 120 11455.15 87.76 56834.33 88888.00 2018-04-30 09:58:06.412 120 11455.11 87.83 56834.31 88888.00 2018-04-30 09:58:06.912 120 11455.12 87.87 56834.25 88888.00 2018-04-30 09:58:07.412 120 11455.21 87.91 56834.19 88888.00 2018-04-30 09:58:07.912 120 11455.26 87.97 56834.19 88888.00 2018-04-30 09:58:08.412 120 11455.23 88.02 56834.16 88888.00 2018-04-30 09:58:09.412 120 11455.30 88.05 56834.19 88888.00 2018-04-30 09:58:09.912 120 11455.28 88.10 56834.18 88888.00 2018-04-30 09:58:10.412 120 11455.31 88.11 56834.12 88888.00 2018-04-30 09:58:10.912 120 11455.37 88.14 56834.09 88888.00 2018-04-30 09:58:11.412 120 11455.32 88.16 56834.12 88888.00 2018-04-30 09:58:11.912 120 11455.37 88.23 56834.10 88888.00 2018-04-30 09:58:12.412 120 11455.43 88.30 56834.10 88888.00 2018-04-30 09:58:12.912 120 11455.43 88.34 56834.06 88888.00 2018-04-30 09:58:13.412 120 11455.46 88.38 56834.03 88888.00 2018-04-30 09:58:13.912 120 11455.53 88.46 56834.01 88888.00 2018-04-30 09:58:14.412 120 11455.60 88.55 56833.97 88888.00 2018-04-30 09:58:14.912 120 11455.64 88.68 56833.93 88888.00 2018-04-30 09:58:15.412 120 11455.71 88.76 56833.94 88888.00 2018-04-30 09:58:15.912 120 11455.67 88.77 56833.95 88888.00 2018-04-30 09:58:16.412 120 11455.67 88.85 56833.95 88888.00 2018-04-30 09:58:16.912 120 11455.77 88.91 56833.91 88888.00 2018-04-30 09:58:17.412 120 11455.80 88.96 56833.88 88888.00 2018-04-30 09:58:17.912 120 11455.85 89.05 56833.86 88888.00 2018-04-30 09:58:18.412 120 11455.98 89.14 56833.85 88888.00 2018-04-30 09:58:18.912 120 11456.01 89.14 56833.87 88888.00 2018-04-30 09:58:19.412 120 11456.01 89.25 56833.87 88888.00 2018-04-30 09:58:19.912 120 11456.07 89.30 56833.85 88888.00 2018-04-30 09:58:20.412 120 11456.14 89.30 56833.84 88888.00 2018-04-30 09:58:20.912 120 11456.14 89.34 56833.84 88888.00 2018-04-30 09:58:21.412 120 11456.28 89.40 56833.75 88888.00 2018-04-30 09:58:21.912 120 11456.39 89.47 56833.80 88888.00 2018-04-30 09:58:22.412 120 11456.34 89.54 56833.74 88888.00 2018-04-30 09:58:22.912 120 11456.42 89.60 56833.68 88888.00 2018-04-30 09:58:23.412 120 11456.54 89.61 56833.69 88888.00 2018-04-30 09:58:23.912 120 11456.47 89.62 56833.65 88888.00 2018-04-30 09:58:24.412 120 11456.49 89.71 56833.68 88888.00 2018-04-30 09:58:24.912 120 11456.57 89.75 56833.67 88888.00 2018-04-30 09:58:25.412 120 11456.61 89.80 56833.66 88888.00 2018-04-30 09:58:25.912 120 11456.64 89.85 56833.65 88888.00 2018-04-30 09:58:26.412 120 11456.72 89.92 56833.59 88888.00 2018-04-30 09:58:26.912 120 11456.69 89.95 56833.55 88888.00 2018-04-30 09:58:27.412 120 11456.77 90.00 56833.58 88888.00 2018-04-30 09:58:27.912 120 11456.90 90.01 56833.62 88888.00 2018-04-30 09:58:28.412 120 11456.84 90.01 56833.61 88888.00 2018-04-30 09:58:28.912 120 11456.90 90.00 56833.55 88888.00 2018-04-30 09:58:29.412 120 11456.97 90.09 56833.53 88888.00 2018-04-30 09:58:29.912 120 11456.98 90.15 56833.55 88888.00 2018-04-30 09:58:30.412 120 11457.00 90.15 56833.58 88888.00 2018-04-30 09:58:30.912 120 11457.06 90.19 56833.60 88888.00 2018-04-30 09:58:31.412 120 11457.04 90.20 56833.63 88888.00 2018-04-30 09:58:31.912 120 11457.02 90.26 56833.67 88888.00 2018-04-30 09:58:32.412 120 11457.07 90.32 56833.66 88888.00 2018-04-30 09:58:32.912 120 11457.06 90.34 56833.67 88888.00 2018-04-30 09:58:33.412 120 11457.07 90.36 56833.65 88888.00 2018-04-30 09:58:33.912 120 11457.07 90.40 56833.63 88888.00 2018-04-30 09:58:34.413 120 11457.12 90.38 56833.58 88888.00 2018-04-30 09:58:34.913 120 11457.09 90.40 56833.58 88888.00 2018-04-30 09:58:35.413 120 11457.05 90.43 56833.65 88888.00 2018-04-30 09:58:35.913 120 11457.09 90.42 56833.65 88888.00 2018-04-30 09:58:36.413 120 11457.12 90.46 56833.59 88888.00 2018-04-30 09:58:36.913 120 11457.11 90.49 56833.62 88888.00 2018-04-30 09:58:37.413 120 11457.20 90.55 56833.65 88888.00 2018-04-30 09:58:37.913 120 11457.13 90.56 56833.65 88888.00 2018-04-30 09:58:38.413 120 11457.18 90.61 56833.59 88888.00 2018-04-30 09:58:38.913 120 11457.23 90.68 56833.56 88888.00 2018-04-30 09:58:39.413 120 11457.19 90.67 56833.62 88888.00 2018-04-30 09:58:39.913 120 11457.12 90.66 56833.62 88888.00 2018-04-30 09:58:40.413 120 11457.24 90.70 56833.63 88888.00 2018-04-30 09:58:40.913 120 11457.20 90.75 56833.68 88888.00 2018-04-30 09:58:41.413 120 11457.17 90.76 56833.74 88888.00 2018-04-30 09:58:41.913 120 11457.23 90.76 56833.69 88888.00 2018-04-30 09:58:42.413 120 11457.26 90.72 56833.69 88888.00 2018-04-30 09:58:42.913 120 11457.26 90.73 56833.67 88888.00 2018-04-30 09:58:43.413 120 11457.25 90.75 56833.67 88888.00 2018-04-30 09:58:43.913 120 11457.28 90.76 56833.69 88888.00 2018-04-30 09:58:44.413 120 11457.28 90.75 56833.71 88888.00 2018-04-30 09:58:44.913 120 11457.37 90.75 56833.73 88888.00 2018-04-30 09:58:45.413 120 11457.37 90.74 56833.73 88888.00 2018-04-30 09:58:45.913 120 11457.26 90.73 56833.73 88888.00 2018-04-30 09:58:46.413 120 11457.25 90.77 56833.69 88888.00 2018-04-30 09:58:46.913 120 11457.32 90.76 56833.71 88888.00 2018-04-30 09:58:47.413 120 11457.30 90.75 56833.67 88888.00 2018-04-30 09:58:47.913 120 11457.38 90.81 56833.66 88888.00 2018-04-30 09:58:48.413 120 11457.38 90.84 56833.63 88888.00 2018-04-30 09:58:48.913 120 11457.34 90.76 56833.63 88888.00 2018-04-30 09:58:49.413 120 11457.33 90.75 56833.67 88888.00 2018-04-30 09:58:49.913 120 11457.35 90.77 56833.66 88888.00 2018-04-30 09:58:50.913 120 11457.41 90.75 56833.65 88888.00 2018-04-30 09:58:51.413 120 11457.45 90.79 56833.65 88888.00 2018-04-30 09:58:51.913 120 11457.48 90.79 56833.69 88888.00 2018-04-30 09:58:52.413 120 11457.48 90.80 56833.72 88888.00 2018-04-30 09:58:52.913 120 11457.52 90.81 56833.71 88888.00 2018-04-30 09:58:53.413 120 11457.54 90.79 56833.69 88888.00 2018-04-30 09:58:53.913 120 11457.54 90.72 56833.66 88888.00 2018-04-30 09:58:54.413 120 11457.53 90.75 56833.65 88888.00 2018-04-30 09:58:54.913 120 11457.63 90.75 56833.62 88888.00 2018-04-30 09:58:55.413 120 11457.59 90.70 56833.65 88888.00 2018-04-30 09:58:55.913 120 11457.66 90.69 56833.61 88888.00 2018-04-30 09:58:56.413 120 11457.66 90.67 56833.58 88888.00 2018-04-30 09:58:56.913 120 11457.63 90.68 56833.53 88888.00 2018-04-30 09:58:57.413 120 11457.56 90.66 56833.53 88888.00 2018-04-30 09:58:57.913 120 11457.62 90.62 56833.48 88888.00 2018-04-30 09:58:58.413 120 11457.58 90.56 56833.45 88888.00 2018-04-30 09:58:58.913 120 11457.60 90.56 56833.43 88888.00 2018-04-30 09:58:59.413 120 11457.66 90.55 56833.37 88888.00 2018-04-30 09:58:59.913 120 11457.62 90.52 56833.32 88888.00 2018-04-30 09:59:00.413 120 11457.68 90.52 56833.28 88888.00 2018-04-30 09:59:00.913 120 11457.66 90.49 56833.27 88888.00 2018-04-30 09:59:01.413 120 11457.63 90.46 56833.17 88888.00 2018-04-30 09:59:01.913 120 11457.60 90.42 56833.07 88888.00 2018-04-30 09:59:02.413 120 11457.67 90.39 56833.07 88888.00 2018-04-30 09:59:02.913 120 11457.62 90.33 56833.00 88888.00 2018-04-30 09:59:03.413 120 11457.54 90.28 56832.97 88888.00 2018-04-30 09:59:03.913 120 11457.66 90.29 56832.89 88888.00 2018-04-30 09:59:04.413 120 11457.65 90.21 56832.87 88888.00 2018-04-30 09:59:04.913 120 11457.59 90.19 56832.81 88888.00 2018-04-30 09:59:05.413 120 11457.58 90.21 56832.78 88888.00 2018-04-30 09:59:05.913 120 11457.59 90.18 56832.70 88888.00 2018-04-30 09:59:06.413 120 11457.55 90.12 56832.63 88888.00 2018-04-30 09:59:06.913 120 11457.60 90.12 56832.57 88888.00 2018-04-30 09:59:07.413 120 11457.62 90.07 56832.47 88888.00 2018-04-30 09:59:07.913 120 11457.55 90.04 56832.46 88888.00 2018-04-30 09:59:08.413 120 11457.56 90.00 56832.39 88888.00 2018-04-30 09:59:08.913 120 11457.61 89.93 56832.32 88888.00 2018-04-30 09:59:09.413 120 11457.61 89.91 56832.23 88888.00 2018-04-30 09:59:09.913 120 11457.53 89.87 56832.18 88888.00 2018-04-30 09:59:10.413 120 11457.58 89.85 56832.17 88888.00 2018-04-30 09:59:10.913 120 11457.56 89.80 56832.07 88888.00 2018-04-30 09:59:11.413 120 11457.56 89.79 56831.99 88888.00 2018-04-30 09:59:11.913 120 11457.60 89.73 56831.89 88888.00 2018-04-30 09:59:12.413 120 11457.60 89.67 56831.85 88888.00 2018-04-30 09:59:12.913 120 11457.53 89.66 56831.86 88888.00 2018-04-30 09:59:13.413 120 11457.60 89.66 56831.83 88888.00 2018-04-30 09:59:13.913 120 11457.61 89.61 56831.78 88888.00 2018-04-30 09:59:14.413 120 11457.58 89.58 56831.73 88888.00 2018-04-30 09:59:14.913 120 11457.58 89.55 56831.69 88888.00 2018-04-30 09:59:15.413 120 11457.65 89.51 56831.59 88888.00 2018-04-30 09:59:15.913 120 11457.66 89.48 56831.51 88888.00 2018-04-30 09:59:16.413 120 11457.60 89.46 56831.53 88888.00 2018-04-30 09:59:16.913 120 11457.60 89.45 56831.50 88888.00 2018-04-30 09:59:17.413 120 11457.53 89.44 56831.54 88888.00 2018-04-30 09:59:17.913 120 11457.55 89.44 56831.49 88888.00 2018-04-30 09:59:18.413 120 11457.56 89.40 56831.40 88888.00 2018-04-30 09:59:18.913 120 11457.51 89.36 56831.40 88888.00 2018-04-30 09:59:19.413 120 11457.52 89.37 56831.37 88888.00 2018-04-30 09:59:19.913 120 11457.55 89.31 56831.35 88888.00 2018-04-30 09:59:20.413 120 11457.51 89.26 56831.36 88888.00 2018-04-30 09:59:20.913 120 11457.49 89.25 56831.31 88888.00 2018-04-30 09:59:21.413 120 11457.56 89.23 56831.24 88888.00 2018-04-30 09:59:22.413 120 11457.46 89.18 56831.18 88888.00 2018-04-30 09:59:22.913 120 11457.41 89.17 56831.17 88888.00 2018-04-30 09:59:23.413 120 11457.44 89.10 56831.10 88888.00 2018-04-30 09:59:23.913 120 11457.44 89.09 56831.04 88888.00 2018-04-30 09:59:24.413 120 11457.46 89.09 56830.99 88888.00 2018-04-30 09:59:24.913 120 11457.51 89.06 56830.89 88888.00 2018-04-30 09:59:25.413 120 11457.51 89.03 56830.84 88888.00 2018-04-30 09:59:25.913 120 11457.48 88.98 56830.84 88888.00 2018-04-30 09:59:26.413 120 11457.46 88.96 56830.85 88888.00 2018-04-30 09:59:26.913 120 11457.40 88.98 56830.74 88888.00 2018-04-30 09:59:27.413 120 11457.44 88.96 56830.74 88888.00 2018-04-30 09:59:27.913 120 11457.45 88.90 56830.73 88888.00 2018-04-30 09:59:28.413 120 11457.42 88.89 56830.64 88888.00 2018-04-30 09:59:28.913 120 11457.45 88.87 56830.59 88888.00 2018-04-30 09:59:29.413 120 11457.46 88.90 56830.50 88888.00 2018-04-30 09:59:29.913 120 11457.34 88.83 56830.39 88888.00 2018-04-30 09:59:30.413 120 11457.35 88.82 56830.35 88888.00 2018-04-30 09:59:30.913 120 11457.39 88.80 56830.33 88888.00 2018-04-30 09:59:31.413 120 11457.34 88.75 56830.32 88888.00 2018-04-30 09:59:32.413 120 11457.33 88.69 56830.15 88888.00 2018-04-30 09:59:32.913 120 11457.30 88.64 56830.20 88888.00 2018-04-30 09:59:33.413 120 11457.27 88.63 56830.15 88888.00 2018-04-30 09:59:33.913 120 11457.31 88.64 56830.06 88888.00 2018-04-30 09:59:34.413 120 11457.28 88.64 56830.03 88888.00 2018-04-30 09:59:34.913 120 11457.20 88.60 56829.95 88888.00 2018-04-30 09:59:35.413 120 11457.21 88.56 56829.99 88888.00 2018-04-30 09:59:35.913 120 11457.18 88.58 56829.93 88888.00 2018-04-30 09:59:36.413 120 11457.13 88.57 56829.92 88888.00 2018-04-30 09:59:36.913 120 11457.21 88.58 56829.90 88888.00 2018-04-30 09:59:37.413 120 11457.17 88.55 56829.87 88888.00 2018-04-30 09:59:37.913 120 11457.11 88.46 56829.81 88888.00 2018-04-30 09:59:38.413 120 11457.14 88.48 56829.76 88888.00 2018-04-30 09:59:38.913 120 11457.12 88.39 56829.74 88888.00 2018-04-30 09:59:39.413 120 11457.06 88.39 56829.70 88888.00 2018-04-30 09:59:39.913 120 11457.05 88.43 56829.69 88888.00 2018-04-30 09:59:40.413 120 11457.03 88.37 56829.69 88888.00 2018-04-30 09:59:40.913 120 11456.99 88.34 56829.62 88888.00 2018-04-30 09:59:41.413 120 11456.99 88.36 56829.70 88888.00 2018-04-30 09:59:42.413 120 11456.91 88.28 56829.71 88888.00 2018-04-30 09:59:42.913 120 11456.89 88.26 56829.70 88888.00 2018-04-30 09:59:43.413 120 11456.90 88.25 56829.67 88888.00 2018-04-30 09:59:43.913 120 11456.84 88.24 56829.65 88888.00 2018-04-30 09:59:44.413 120 11456.82 88.25 56829.63 88888.00 2018-04-30 09:59:44.913 120 11456.83 88.21 56829.61 88888.00 2018-04-30 09:59:45.413 120 11456.79 88.16 56829.62 88888.00 2018-04-30 09:59:45.913 120 11456.76 88.16 56829.63 88888.00 2018-04-30 09:59:46.413 120 11456.79 88.17 56829.63 88888.00 2018-04-30 09:59:46.913 120 11456.76 88.19 56829.60 88888.00 2018-04-30 09:59:47.413 120 11456.67 88.17 56829.58 88888.00 2018-04-30 09:59:47.913 120 11456.77 88.11 56829.57 88888.00 2018-04-30 09:59:48.413 120 11456.81 88.08 56829.57 88888.00 2018-04-30 09:59:48.913 120 11456.70 88.08 56829.51 88888.00 2018-04-30 09:59:49.413 120 11456.75 88.14 56829.51 88888.00 2018-04-30 09:59:49.913 120 11456.78 88.16 56829.51 88888.00 2018-04-30 09:59:50.413 120 11456.75 88.16 56829.51 88888.00 2018-04-30 09:59:50.913 120 11456.75 88.17 56829.49 88888.00 2018-04-30 09:59:51.413 120 11456.79 88.21 56829.48 88888.00 2018-04-30 09:59:51.913 120 11456.78 88.18 56829.52 88888.00 2018-04-30 09:59:52.413 120 11456.77 88.11 56829.49 88888.00 2018-04-30 09:59:52.913 120 11456.79 88.11 56829.41 88888.00 2018-04-30 09:59:53.413 120 11456.81 88.16 56829.41 88888.00 2018-04-30 09:59:53.913 120 11456.75 88.15 56829.43 88888.00 2018-04-30 09:59:54.413 120 11456.85 88.16 56829.35 88888.00 2018-04-30 09:59:54.913 120 11456.82 88.15 56829.34 88888.00 2018-04-30 09:59:55.413 120 11456.78 88.15 56829.35 88888.00 2018-04-30 09:59:55.913 120 11456.93 88.19 56829.35 88888.00 2018-04-30 09:59:56.413 120 11456.92 88.22 56829.34 88888.00 2018-04-30 09:59:56.913 120 11456.92 88.21 56829.38 88888.00 2018-04-30 09:59:57.413 120 11457.06 88.24 56829.37 88888.00 2018-04-30 09:59:57.913 120 11457.04 88.25 56829.31 88888.00 2018-04-30 09:59:58.413 120 11457.04 88.29 56829.28 88888.00 2018-04-30 09:59:58.913 120 11457.09 88.34 56829.34 88888.00 2018-04-30 09:59:59.413 120 11457.11 88.36 56829.38 88888.00 2018-04-30 09:59:59.913 120 11457.06 88.36 56829.38 88888.00 2018-04-30 10:00:00.413 120 11457.10 88.36 56829.38 88888.00 2018-04-30 10:00:00.913 120 11457.19 88.29 56829.37 88888.00 2018-04-30 10:00:01.413 120 11457.23 88.28 56829.34 88888.00 2018-04-30 10:00:01.913 120 11457.23 88.29 56829.36 88888.00 2018-04-30 10:00:02.413 120 11457.28 88.32 56829.36 88888.00 2018-04-30 10:00:02.913 120 11457.21 88.31 56829.38 88888.00 2018-04-30 10:00:03.913 120 11457.28 88.39 56829.47 88888.00 2018-04-30 10:00:04.413 120 11457.25 88.36 56829.45 88888.00 2018-04-30 10:00:04.913 120 11457.28 88.38 56829.52 88888.00 2018-04-30 10:00:05.413 120 11457.38 88.36 56829.51 88888.00 2018-04-30 10:00:05.913 120 11457.30 88.41 56829.45 88888.00 2018-04-30 10:00:06.413 120 11457.26 88.49 56829.50 88888.00 2018-04-30 10:00:06.913 120 11457.33 88.45 56829.57 88888.00 2018-04-30 10:00:07.413 120 11457.27 88.42 56829.54 88888.00 2018-04-30 10:00:07.913 120 11457.17 88.41 56829.57 88888.00 2018-04-30 10:00:08.413 120 11457.23 88.43 56829.63 88888.00 2018-04-30 10:00:08.913 120 11457.25 88.34 56829.65 88888.00 2018-04-30 10:00:09.413 120 11457.27 88.35 56829.69 88888.00 2018-04-30 10:00:09.913 120 11457.39 88.38 56829.68 88888.00 2018-04-30 10:00:10.413 120 11457.44 88.39 56829.68 88888.00 2018-04-30 10:00:10.913 120 11457.38 88.32 56829.75 88888.00 2018-04-30 10:00:11.413 120 11457.39 88.37 56829.75 88888.00 2018-04-30 10:00:11.913 120 11457.44 88.32 56829.75 88888.00 2018-04-30 10:00:12.413 120 11457.44 88.26 56829.74 88888.00 2018-04-30 10:00:12.913 120 11457.44 88.30 56829.75 88888.00 2018-04-30 10:00:13.413 120 11457.45 88.30 56829.76 88888.00 2018-04-30 10:00:13.913 120 11457.47 88.28 56829.76 88888.00 2018-04-30 10:00:14.413 120 11457.47 88.32 56829.70 88888.00 2018-04-30 10:00:14.913 120 11457.51 88.30 56829.71 88888.00 2018-04-30 10:00:15.413 120 11457.45 88.26 56829.69 88888.00 2018-04-30 10:00:15.913 120 11457.47 88.28 56829.79 88888.00 2018-04-30 10:00:16.413 120 11457.55 88.29 56829.76 88888.00 2018-04-30 10:00:16.913 120 11457.54 88.25 56829.71 88888.00 2018-04-30 10:00:17.413 120 11457.54 88.29 56829.73 88888.00 2018-04-30 10:00:17.913 120 11457.66 88.26 56829.70 88888.00 2018-04-30 10:00:18.413 120 11457.60 88.25 56829.68 88888.00 2018-04-30 10:00:18.913 120 11457.61 88.23 56829.70 88888.00 2018-04-30 10:00:19.413 120 11457.70 88.23 56829.68 88888.00 2018-04-30 10:00:19.913 120 11457.72 88.19 56829.70 88888.00 2018-04-30 10:00:20.413 120 11457.73 88.19 56829.71 88888.00 2018-04-30 10:00:20.913 120 11457.76 88.15 56829.71 88888.00 2018-04-30 10:00:21.913 120 11457.82 88.16 56829.73 88888.00 2018-04-30 10:00:22.413 120 11457.87 88.21 56829.68 88888.00 2018-04-30 10:00:22.913 120 11457.95 88.17 56829.65 88888.00 2018-04-30 10:00:23.413 120 11457.93 88.14 56829.69 88888.00 2018-04-30 10:00:23.913 120 11457.96 88.11 56829.68 88888.00 2018-04-30 10:00:24.413 120 11458.06 88.12 56829.65 88888.00 2018-04-30 10:00:24.913 120 11457.97 88.15 56829.62 88888.00 2018-04-30 10:00:25.413 120 11458.07 88.15 56829.58 88888.00 2018-04-30 10:00:25.913 120 11458.13 88.12 56829.57 88888.00 2018-04-30 10:00:26.413 120 11458.11 88.12 56829.58 88888.00 2018-04-30 10:00:26.913 120 11458.13 88.09 56829.52 88888.00 2018-04-30 10:00:27.413 120 11458.22 88.08 56829.51 88888.00 2018-04-30 10:00:27.913 120 11458.21 88.07 56829.50 88888.00 2018-04-30 10:00:28.413 120 11458.24 88.07 56829.56 88888.00 2018-04-30 10:00:28.913 120 11458.32 88.04 56829.55 88888.00 2018-04-30 10:00:29.413 120 11458.36 88.00 56829.50 88888.00 2018-04-30 10:00:29.913 120 11458.41 88.00 56829.50 88888.00 2018-04-30 10:00:30.413 120 11458.41 87.92 56829.48 88888.00 2018-04-30 10:00:30.913 120 11458.43 87.87 56829.42 88888.00 2018-04-30 10:00:31.413 120 11458.37 87.84 56829.38 88888.00 2018-04-30 10:00:31.913 120 11458.46 87.82 56829.36 88888.00 2018-04-30 10:00:32.413 120 11458.51 87.76 56829.32 88888.00 2018-04-30 10:00:32.913 120 11458.55 87.78 56829.31 88888.00 2018-04-30 10:00:33.413 120 11458.56 87.77 56829.24 88888.00 2018-04-30 10:00:33.913 120 11458.59 87.71 56829.20 88888.00 2018-04-30 10:00:34.413 120 11458.56 87.67 56829.19 88888.00 2018-04-30 10:00:35.413 120 11458.70 87.54 56829.11 88888.00 2018-04-30 10:00:35.913 120 11458.72 87.56 56829.07 88888.00 2018-04-30 10:00:36.413 120 11458.69 87.56 56829.04 88888.00 2018-04-30 10:00:36.913 120 11458.73 87.55 56829.06 88888.00 2018-04-30 10:00:37.404 120 11458.74 87.47 56829.06 88888.00 2018-04-30 10:00:37.904 120 11458.71 87.46 56829.06 88888.00 2018-04-30 10:00:38.404 120 11458.71 87.49 56829.00 88888.00 2018-04-30 10:00:38.904 120 11458.67 87.43 56828.93 88888.00 2018-04-30 10:00:39.404 120 11458.72 87.41 56828.88 88888.00 2018-04-30 10:00:39.904 120 11458.78 87.36 56828.86 88888.00 2018-04-30 10:00:40.404 120 11458.73 87.32 56828.80 88888.00 2018-04-30 10:00:40.904 120 11458.70 87.25 56828.77 88888.00 2018-04-30 10:00:41.404 120 11458.76 87.19 56828.83 88888.00 2018-04-30 10:00:41.904 120 11458.77 87.10 56828.81 88888.00 2018-04-30 10:00:42.404 120 11458.72 87.09 56828.78 88888.00 2018-04-30 10:00:42.904 120 11458.69 87.08 56828.77 88888.00 2018-04-30 10:00:43.404 120 11458.65 87.00 56828.73 88888.00 2018-04-30 10:00:43.904 120 11458.60 86.95 56828.72 88888.00 2018-04-30 10:00:44.404 120 11458.60 86.99 56828.72 88888.00 2018-04-30 10:00:45.404 120 11458.58 86.87 56828.70 88888.00 2018-04-30 10:00:45.904 120 11458.59 86.83 56828.66 88888.00 2018-04-30 10:00:46.404 120 11458.57 86.82 56828.61 88888.00 2018-04-30 10:00:46.904 120 11458.48 86.78 56828.60 88888.00 2018-04-30 10:00:47.404 120 11458.55 86.76 56828.64 88888.00 2018-04-30 10:00:47.904 120 11458.60 86.74 56828.62 88888.00 2018-04-30 10:00:48.404 120 11458.53 86.68 56828.57 88888.00 2018-04-30 10:00:48.904 120 11458.52 86.59 56828.61 88888.00 2018-04-30 10:00:49.404 120 11458.53 86.59 56828.59 88888.00 2018-04-30 10:00:49.904 120 11458.45 86.57 56828.66 88888.00 2018-04-30 10:00:50.404 120 11458.46 86.58 56828.65 88888.00 2018-04-30 10:00:50.904 120 11458.57 86.54 56828.64 88888.00 2018-04-30 10:00:51.404 120 11458.58 86.48 56828.61 88888.00 2018-04-30 10:00:51.904 120 11458.58 86.52 56828.66 88888.00 2018-04-30 10:00:52.404 120 11458.59 86.51 56828.61 88888.00 2018-04-30 10:00:52.904 120 11458.58 86.45 56828.66 88888.00 2018-04-30 10:00:53.404 120 11458.46 86.47 56828.66 88888.00 2018-04-30 10:00:53.904 120 11458.52 86.46 56828.66 88888.00 2018-04-30 10:00:54.404 120 11458.57 86.42 56828.70 88888.00 2018-04-30 10:00:54.904 120 11458.49 86.39 56828.71 88888.00 2018-04-30 10:00:55.404 120 11458.55 86.44 56828.74 88888.00 2018-04-30 10:00:55.904 120 11458.59 86.48 56828.73 88888.00 2018-04-30 10:00:56.404 120 11458.53 86.42 56828.71 88888.00 2018-04-30 10:00:56.904 120 11458.62 86.37 56828.70 88888.00 2018-04-30 10:00:57.404 120 11458.69 86.33 56828.62 88888.00 2018-04-30 10:00:57.904 120 11458.64 86.31 56828.68 88888.00 2018-04-30 10:00:58.404 120 11458.67 86.37 56828.67 88888.00 2018-04-30 10:00:58.904 120 11458.77 86.30 56828.65 88888.00 2018-04-30 10:00:59.404 120 11458.72 86.27 56828.68 88888.00 2018-04-30 10:00:59.904 120 11458.69 86.30 56828.67 88888.00 2018-04-30 10:01:00.404 120 11458.70 86.25 56828.62 88888.00 2018-04-30 10:01:00.904 120 11458.63 86.21 56828.60 88888.00 2018-04-30 10:01:01.404 120 11458.62 86.21 56828.59 88888.00 2018-04-30 10:01:01.904 120 11458.66 86.23 56828.58 88888.00 2018-04-30 10:01:02.404 120 11458.64 86.20 56828.54 88888.00 2018-04-30 10:01:02.904 120 11458.66 86.18 56828.62 88888.00 2018-04-30 10:01:03.404 120 11458.67 86.15 56828.62 88888.00 2018-04-30 10:01:03.904 120 11458.70 86.17 56828.58 88888.00 2018-04-30 10:01:04.404 120 11458.65 86.14 56828.59 88888.00 2018-04-30 10:01:04.904 120 11458.69 86.10 56828.55 88888.00 2018-04-30 10:01:05.404 120 11458.70 86.05 56828.43 88888.00 2018-04-30 10:01:05.904 120 11458.62 86.04 56828.47 88888.00 2018-04-30 10:01:06.404 120 11458.67 86.05 56828.43 88888.00 2018-04-30 10:01:06.904 120 11458.69 85.97 56828.43 88888.00 2018-04-30 10:01:07.404 120 11458.67 85.93 56828.42 88888.00 2018-04-30 10:01:07.904 120 11458.71 85.91 56828.42 88888.00 2018-04-30 10:01:08.404 120 11458.73 85.91 56828.40 88888.00 2018-04-30 10:01:08.904 120 11458.69 85.86 56828.38 88888.00 2018-04-30 10:01:09.404 120 11458.70 85.85 56828.30 88888.00 2018-04-30 10:01:09.904 120 11458.72 85.81 56828.29 88888.00 2018-04-30 10:01:10.404 120 11458.69 85.80 56828.28 88888.00 2018-04-30 10:01:10.904 120 11458.71 85.83 56828.25 88888.00 2018-04-30 10:01:11.404 120 11458.73 85.83 56828.22 88888.00 2018-04-30 10:01:11.904 120 11458.71 85.78 56828.20 88888.00 2018-04-30 10:01:12.404 120 11458.71 85.73 56828.22 88888.00 2018-04-30 10:01:12.904 120 11458.74 85.70 56828.23 88888.00 2018-04-30 10:01:13.404 120 11458.67 85.67 56828.22 88888.00 2018-04-30 10:01:13.904 120 11458.71 85.70 56828.14 88888.00 2018-04-30 10:01:14.404 120 11458.74 85.76 56828.17 88888.00 2018-04-30 10:01:14.904 120 11458.69 85.69 56828.15 88888.00 2018-04-30 10:01:15.404 120 11458.72 85.66 56828.19 88888.00 2018-04-30 10:01:15.904 120 11458.74 85.70 56828.20 88888.00 2018-04-30 10:01:17.404 120 11458.67 85.63 56828.22 88888.00 2018-04-30 10:01:17.904 120 11458.71 85.60 56828.17 88888.00 2018-04-30 10:01:18.404 120 11458.70 85.59 56828.15 88888.00 2018-04-30 10:01:18.904 120 11458.66 85.58 56828.15 88888.00 2018-04-30 10:01:19.404 120 11458.66 85.57 56828.15 88888.00 2018-04-30 10:01:19.904 120 11458.63 85.57 56828.17 88888.00 2018-04-30 10:01:20.404 120 11458.60 85.57 56828.11 88888.00 2018-04-30 10:01:20.904 120 11458.69 85.55 56828.10 88888.00 2018-04-30 10:01:21.404 120 11458.62 85.50 56828.09 88888.00 2018-04-30 10:01:21.904 120 11458.59 85.52 56828.10 88888.00 2018-04-30 10:01:22.404 120 11458.65 85.52 56828.11 88888.00 2018-04-30 10:01:22.904 120 11458.66 85.47 56828.10 88888.00 2018-04-30 10:01:23.404 120 11458.66 85.43 56828.14 88888.00 2018-04-30 10:01:23.904 120 11458.70 85.45 56828.15 88888.00 2018-04-30 10:01:24.404 120 11458.70 85.42 56828.08 88888.00 2018-04-30 10:01:24.904 120 11458.66 85.39 56828.11 88888.00 2018-04-30 10:01:25.404 120 11458.71 85.40 56828.07 88888.00 2018-04-30 10:01:25.904 120 11458.71 85.37 56828.09 88888.00 2018-04-30 10:01:26.904 120 11458.70 85.40 56828.08 88888.00 2018-04-30 10:01:27.404 120 11458.74 85.36 56828.04 88888.00 2018-04-30 10:01:27.904 120 11458.73 85.33 56828.07 88888.00 2018-04-30 10:01:28.404 120 11458.78 85.33 56828.08 88888.00 2018-04-30 10:01:28.904 120 11458.77 85.35 56828.07 88888.00 2018-04-30 10:01:29.404 120 11458.70 85.38 56828.11 88888.00 2018-04-30 10:01:29.904 120 11458.77 85.39 56828.13 88888.00 2018-04-30 10:01:30.404 120 11458.80 85.38 56828.09 88888.00 2018-04-30 10:01:30.904 120 11458.74 85.39 56828.09 88888.00 2018-04-30 10:01:31.404 120 11458.72 85.42 56828.08 88888.00 2018-04-30 10:01:31.904 120 11458.79 85.40 56828.01 88888.00 2018-04-30 10:01:32.404 120 11458.81 85.39 56828.06 88888.00 2018-04-30 10:01:32.904 120 11458.81 85.43 56828.11 88888.00 2018-04-30 10:01:33.404 120 11458.81 85.43 56828.09 88888.00 2018-04-30 10:01:33.904 120 11458.80 85.39 56828.11 88888.00 2018-04-30 10:01:34.904 120 11458.85 85.40 56828.16 88888.00 2018-04-30 10:01:35.404 120 11458.84 85.37 56828.16 88888.00 2018-04-30 10:01:35.904 120 11458.79 85.37 56828.14 88888.00 2018-04-30 10:01:36.404 120 11458.83 85.42 56828.11 88888.00 2018-04-30 10:01:36.904 120 11458.84 85.43 56828.14 88888.00 2018-04-30 10:01:37.404 120 11458.83 85.43 56828.08 88888.00 2018-04-30 10:01:37.904 120 11458.87 85.43 56828.07 88888.00 2018-04-30 10:01:38.404 120 11458.91 85.39 56828.09 88888.00 2018-04-30 10:01:38.904 120 11458.85 85.38 56828.10 88888.00 2018-04-30 10:01:39.404 120 11458.87 85.42 56828.19 88888.00 2018-04-30 10:01:39.904 120 11458.85 85.47 56828.20 88888.00 2018-04-30 10:01:40.404 120 11458.84 85.47 56828.26 88888.00 2018-04-30 10:01:40.904 120 11458.91 85.49 56828.25 88888.00 2018-04-30 10:01:41.404 120 11458.93 85.49 56828.23 88888.00 2018-04-30 10:01:41.904 120 11458.86 85.49 56828.17 88888.00 2018-04-30 10:01:42.404 120 11458.87 85.51 56828.17 88888.00 2018-04-30 10:01:42.904 120 11458.95 85.51 56828.23 88888.00 2018-04-30 10:01:43.404 120 11458.92 85.52 56828.22 88888.00 2018-04-30 10:01:43.904 120 11458.93 85.55 56828.29 88888.00 2018-04-30 10:01:44.404 120 11458.97 85.57 56828.40 88888.00 2018-04-30 10:01:44.904 120 11458.95 85.59 56828.40 88888.00 2018-04-30 10:01:45.404 120 11458.88 85.58 56828.43 88888.00 2018-04-30 10:01:45.904 120 11458.90 85.55 56828.46 88888.00 2018-04-30 10:01:46.404 120 11458.91 85.55 56828.43 88888.00 2018-04-30 10:01:46.904 120 11458.85 85.60 56828.42 88888.00 2018-04-30 10:01:47.404 120 11458.87 85.63 56828.47 88888.00 2018-04-30 10:01:47.904 120 11458.88 85.65 56828.49 88888.00 2018-04-30 10:01:48.404 120 11458.85 85.67 56828.53 88888.00 2018-04-30 10:01:48.904 120 11458.84 85.64 56828.58 88888.00 2018-04-30 10:01:49.404 120 11458.84 85.62 56828.58 88888.00 2018-04-30 10:01:49.904 120 11458.78 85.59 56828.54 88888.00 2018-04-30 10:01:50.404 120 11458.87 85.64 56828.59 88888.00 2018-04-30 10:01:50.904 120 11458.88 85.62 56828.65 88888.00 2018-04-30 10:01:51.404 120 11458.84 85.64 56828.67 88888.00 2018-04-30 10:01:51.904 120 11458.87 85.70 56828.75 88888.00 2018-04-30 10:01:52.404 120 11458.92 85.73 56828.81 88888.00 2018-04-30 10:01:52.904 120 11458.83 85.74 56828.81 88888.00 2018-04-30 10:01:53.404 120 11458.85 85.76 56828.83 88888.00 2018-04-30 10:01:53.904 120 11458.97 85.77 56828.74 88888.00 2018-04-30 10:01:54.404 120 11458.92 85.77 56828.79 88888.00 2018-04-30 10:01:54.904 120 11458.90 85.78 56828.79 88888.00 2018-04-30 10:01:55.404 120 11458.93 85.78 56828.77 88888.00 2018-04-30 10:01:55.904 120 11458.88 85.77 56828.77 88888.00 2018-04-30 10:01:56.404 120 11458.90 85.80 56828.77 88888.00 2018-04-30 10:01:56.904 120 11459.01 85.83 56828.81 88888.00 2018-04-30 10:01:57.404 120 11458.97 85.83 56828.86 88888.00 2018-04-30 10:01:58.404 120 11459.06 85.92 56828.79 88888.00 2018-04-30 10:01:58.904 120 11459.05 85.85 56828.75 88888.00 2018-04-30 10:01:59.404 120 11459.02 85.86 56828.73 88888.00 2018-04-30 10:01:59.904 120 11459.01 85.93 56828.79 88888.00 2018-04-30 10:02:00.404 120 11459.08 85.93 56828.75 88888.00 2018-04-30 10:02:00.904 120 11459.05 85.96 56828.77 88888.00 2018-04-30 10:02:01.404 120 11459.14 85.98 56828.81 88888.00 2018-04-30 10:02:01.904 120 11459.20 86.00 56828.83 88888.00 2018-04-30 10:02:02.404 120 11459.17 86.01 56828.80 88888.00 2018-04-30 10:02:02.904 120 11459.20 86.04 56828.80 88888.00 2018-04-30 10:02:03.404 120 11459.24 86.05 56828.74 88888.00 2018-04-30 10:02:03.904 120 11459.22 86.05 56828.70 88888.00 2018-04-30 10:02:04.404 120 11459.27 86.01 56828.68 88888.00 2018-04-30 10:02:04.904 120 11459.33 86.01 56828.68 88888.00 2018-04-30 10:02:05.404 120 11459.34 86.03 56828.67 88888.00 2018-04-30 10:02:05.904 120 11459.38 86.06 56828.66 88888.00 2018-04-30 10:02:06.404 120 11459.39 86.07 56828.62 88888.00 2018-04-30 10:02:06.904 120 11459.39 86.06 56828.60 88888.00 2018-04-30 10:02:07.404 120 11459.38 86.11 56828.65 88888.00 2018-04-30 10:02:07.904 120 11459.45 86.12 56828.70 88888.00 2018-04-30 10:02:08.404 120 11459.47 86.14 56828.70 88888.00 2018-04-30 10:02:08.904 120 11459.49 86.15 56828.68 88888.00 2018-04-30 10:02:09.404 120 11459.57 86.15 56828.70 88888.00 2018-04-30 10:02:09.904 120 11459.56 86.17 56828.67 88888.00 2018-04-30 10:02:10.404 120 11459.50 86.21 56828.65 88888.00 2018-04-30 10:02:10.904 120 11459.57 86.24 56828.66 88888.00 2018-04-30 10:02:11.404 120 11459.61 86.18 56828.62 88888.00 2018-04-30 10:02:11.904 120 11459.59 86.15 56828.70 88888.00 2018-04-30 10:02:12.404 120 11459.62 86.17 56828.67 88888.00 2018-04-30 10:02:12.904 120 11459.66 86.23 56828.66 88888.00 2018-04-30 10:02:13.404 120 11459.62 86.24 56828.68 88888.00 2018-04-30 10:02:13.904 120 11459.69 86.23 56828.68 88888.00 2018-04-30 10:02:14.404 120 11459.80 86.24 56828.71 88888.00 2018-04-30 10:02:14.904 120 11459.80 86.24 56828.74 88888.00 2018-04-30 10:02:15.404 120 11459.80 86.24 56828.73 88888.00 2018-04-30 10:02:15.904 120 11459.81 86.24 56828.72 88888.00 2018-04-30 10:02:16.404 120 11459.82 86.20 56828.74 88888.00 2018-04-30 10:02:16.904 120 11459.92 86.21 56828.74 88888.00 2018-04-30 10:02:17.404 120 11459.97 86.21 56828.70 88888.00 2018-04-30 10:02:17.904 120 11459.90 86.21 56828.66 88888.00 2018-04-30 10:02:18.404 120 11459.97 86.26 56828.77 88888.00 2018-04-30 10:02:18.904 120 11460.05 86.25 56828.79 88888.00 2018-04-30 10:02:19.404 120 11460.03 86.25 56828.80 88888.00 2018-04-30 10:02:19.904 120 11459.99 86.27 56828.84 88888.00 2018-04-30 10:02:20.404 120 11460.02 86.24 56828.79 88888.00 2018-04-30 10:02:20.904 120 11460.09 86.24 56828.81 88888.00 2018-04-30 10:02:21.404 120 11460.05 86.24 56828.85 88888.00 2018-04-30 10:02:21.904 120 11460.10 86.27 56828.83 88888.00 2018-04-30 10:02:22.404 120 11460.18 86.26 56828.83 88888.00 2018-04-30 10:02:22.904 120 11460.18 86.23 56828.87 88888.00 2018-04-30 10:02:23.404 120 11460.19 86.23 56828.85 88888.00 2018-04-30 10:02:23.904 120 11460.24 86.26 56828.84 88888.00 2018-04-30 10:02:24.404 120 11460.18 86.27 56828.83 88888.00 2018-04-30 10:02:24.904 120 11460.17 86.28 56828.79 88888.00 2018-04-30 10:02:25.404 120 11460.24 86.25 56828.81 88888.00 2018-04-30 10:02:25.904 120 11460.26 86.24 56828.81 88888.00 2018-04-30 10:02:26.404 120 11460.24 86.24 56828.80 88888.00 2018-04-30 10:02:26.904 120 11460.31 86.24 56828.77 88888.00 2018-04-30 10:02:27.404 120 11460.26 86.24 56828.75 88888.00 2018-04-30 10:02:27.904 120 11460.25 86.33 56828.78 88888.00 2018-04-30 10:02:28.404 120 11460.38 86.34 56828.85 88888.00 2018-04-30 10:02:28.904 120 11460.46 86.32 56828.88 88888.00 2018-04-30 10:02:29.904 120 11460.43 86.35 56828.78 88888.00 2018-04-30 10:02:30.404 120 11460.50 86.31 56828.77 88888.00 2018-04-30 10:02:30.904 120 11460.50 86.30 56828.75 88888.00 2018-04-30 10:02:31.404 120 11460.50 86.30 56828.70 88888.00 2018-04-30 10:02:31.904 120 11460.54 86.28 56828.65 88888.00 2018-04-30 10:02:32.404 120 11460.56 86.27 56828.65 88888.00 2018-04-30 10:02:32.904 120 11460.52 86.31 56828.62 88888.00 2018-04-30 10:02:33.404 120 11460.59 86.32 56828.57 88888.00 2018-04-30 10:02:33.904 120 11460.66 86.31 56828.57 88888.00 2018-04-30 10:02:34.404 120 11460.63 86.34 56828.49 88888.00 2018-04-30 10:02:34.905 120 11460.70 86.32 56828.46 88888.00 2018-04-30 10:02:35.405 120 11460.73 86.33 56828.43 88888.00 2018-04-30 10:02:35.905 120 11460.78 86.39 56828.43 88888.00 2018-04-30 10:02:36.405 120 11460.82 86.35 56828.42 88888.00 2018-04-30 10:02:36.905 120 11460.84 86.30 56828.36 88888.00 2018-04-30 10:02:37.405 120 11460.78 86.31 56828.35 88888.00 2018-04-30 10:02:37.905 120 11460.86 86.32 56828.29 88888.00 2018-04-30 10:02:38.405 120 11460.93 86.34 56828.21 88888.00 2018-04-30 10:02:38.905 120 11460.92 86.31 56828.15 88888.00 2018-04-30 10:02:39.405 120 11460.98 86.30 56828.09 88888.00 2018-04-30 10:02:39.905 120 11461.01 86.28 56828.08 88888.00 2018-04-30 10:02:40.405 120 11461.05 86.28 56828.07 88888.00 2018-04-30 10:02:40.905 120 11461.12 86.30 56828.03 88888.00 2018-04-30 10:02:41.405 120 11461.15 86.32 56828.01 88888.00 2018-04-30 10:02:41.905 120 11461.15 86.30 56827.94 88888.00 2018-04-30 10:02:42.405 120 11461.14 86.31 56827.87 88888.00 2018-04-30 10:02:42.905 120 11461.21 86.27 56827.87 88888.00 2018-04-30 10:02:43.405 120 11461.19 86.21 56827.89 88888.00 2018-04-30 10:02:43.905 120 11461.19 86.19 56827.85 88888.00 2018-04-30 10:02:44.405 120 11461.27 86.20 56827.88 88888.00 2018-04-30 10:02:44.905 120 11461.29 86.17 56827.81 88888.00 2018-04-30 10:02:45.405 120 11461.28 86.18 56827.80 88888.00 2018-04-30 10:02:45.905 120 11461.22 86.20 56827.81 88888.00 2018-04-30 10:02:46.405 120 11461.21 86.15 56827.72 88888.00 2018-04-30 10:02:46.905 120 11461.22 86.12 56827.71 88888.00 2018-04-30 10:02:47.905 120 11461.27 86.14 56827.75 88888.00 2018-04-30 10:02:48.405 120 11461.21 86.15 56827.76 88888.00 2018-04-30 10:02:48.905 120 11461.26 86.14 56827.78 88888.00 2018-04-30 10:02:49.405 120 11461.22 86.07 56827.77 88888.00 2018-04-30 10:02:49.905 120 11461.19 86.07 56827.76 88888.00 2018-04-30 10:02:50.405 120 11461.16 86.07 56827.78 88888.00 2018-04-30 10:02:50.905 120 11461.21 86.05 56827.77 88888.00 2018-04-30 10:02:51.405 120 11461.19 86.06 56827.74 88888.00 2018-04-30 10:02:51.905 120 11461.22 86.04 56827.82 88888.00 2018-04-30 10:02:52.405 120 11461.23 85.98 56827.81 88888.00 2018-04-30 10:02:52.905 120 11461.17 85.96 56827.81 88888.00 2018-04-30 10:02:53.405 120 11461.12 85.96 56827.88 88888.00 2018-04-30 10:02:53.905 120 11461.13 85.96 56827.89 88888.00 2018-04-30 10:02:54.405 120 11461.13 85.93 56827.89 88888.00 2018-04-30 10:02:54.905 120 11461.08 85.93 56827.95 88888.00 2018-04-30 10:02:55.405 120 11461.14 85.87 56827.88 88888.00 2018-04-30 10:02:55.905 120 11461.16 85.86 56827.87 88888.00 2018-04-30 10:02:56.405 120 11461.14 85.90 56827.90 88888.00 2018-04-30 10:02:56.905 120 11461.15 85.93 56827.95 88888.00 2018-04-30 10:02:57.405 120 11461.13 85.90 56827.94 88888.00 2018-04-30 10:02:57.905 120 11461.12 85.89 56827.96 88888.00 2018-04-30 10:02:58.405 120 11461.15 85.90 56827.95 88888.00 2018-04-30 10:02:58.905 120 11461.21 85.87 56827.91 88888.00 2018-04-30 10:02:59.405 120 11461.10 85.81 56827.90 88888.00 2018-04-30 10:02:59.905 120 11461.12 85.83 56827.95 88888.00 2018-04-30 10:03:00.405 120 11461.16 85.80 56827.94 88888.00 2018-04-30 10:03:01.405 120 11461.12 85.81 56828.02 88888.00 2018-04-30 10:03:01.905 120 11461.10 85.79 56828.04 88888.00 2018-04-30 10:03:02.405 120 11461.05 85.79 56828.02 88888.00 2018-04-30 10:03:02.905 120 11461.06 85.79 56828.00 88888.00 2018-04-30 10:03:03.405 120 11461.09 85.77 56828.00 88888.00 2018-04-30 10:03:03.905 120 11461.08 85.73 56828.03 88888.00 2018-04-30 10:03:04.405 120 11461.12 85.71 56827.98 88888.00 2018-04-30 10:03:04.905 120 11461.17 85.70 56828.02 88888.00 2018-04-30 10:03:05.405 120 11461.15 85.72 56828.03 88888.00 2018-04-30 10:03:05.905 120 11461.08 85.72 56828.06 88888.00 2018-04-30 10:03:06.405 120 11461.13 85.70 56828.11 88888.00 2018-04-30 10:03:06.905 120 11461.16 85.66 56828.13 88888.00 2018-04-30 10:03:07.405 120 11461.14 85.65 56828.11 88888.00 2018-04-30 10:03:07.905 120 11461.16 85.64 56828.08 88888.00 2018-04-30 10:03:08.405 120 11461.10 85.63 56828.07 88888.00 2018-04-30 10:03:08.905 120 11461.09 85.58 56828.08 88888.00 2018-04-30 10:03:09.405 120 11461.15 85.58 56828.08 88888.00 2018-04-30 10:03:09.905 120 11461.19 85.60 56828.08 88888.00 2018-04-30 10:03:10.405 120 11461.19 85.65 56828.07 88888.00 2018-04-30 10:03:11.405 120 11461.15 85.66 56828.07 88888.00 2018-04-30 10:03:11.905 120 11461.16 85.66 56828.15 88888.00 2018-04-30 10:03:12.405 120 11461.17 85.62 56828.15 88888.00 2018-04-30 10:03:12.905 120 11461.16 85.66 56828.15 88888.00 2018-04-30 10:03:13.405 120 11461.10 85.63 56828.15 88888.00 2018-04-30 10:03:13.905 120 11461.06 85.62 56828.19 88888.00 2018-04-30 10:03:14.405 120 11461.12 85.59 56828.14 88888.00 2018-04-30 10:03:14.905 120 11461.08 85.56 56828.17 88888.00 2018-04-30 10:03:15.405 120 11461.03 85.57 56828.22 88888.00 2018-04-30 10:03:15.905 120 11461.05 85.59 56828.21 88888.00 2018-04-30 10:03:16.405 120 11461.06 85.58 56828.17 88888.00 2018-04-30 10:03:16.905 120 11461.00 85.60 56828.25 88888.00 2018-04-30 10:03:17.405 120 11461.06 85.62 56828.29 88888.00 2018-04-30 10:03:17.905 120 11461.03 85.57 56828.25 88888.00 2018-04-30 10:03:18.405 120 11460.99 85.55 56828.27 88888.00 2018-04-30 10:03:18.905 120 11461.02 85.55 56828.32 88888.00 2018-04-30 10:03:19.405 120 11461.07 85.56 56828.29 88888.00 2018-04-30 10:03:19.905 120 11461.02 85.53 56828.33 88888.00 2018-04-30 10:03:20.405 120 11461.01 85.56 56828.39 88888.00 2018-04-30 10:03:20.905 120 11461.06 85.56 56828.45 88888.00 2018-04-30 10:03:21.405 120 11460.98 85.58 56828.45 88888.00 2018-04-30 10:03:21.905 120 11460.98 85.63 56828.49 88888.00 2018-04-30 10:03:22.405 120 11461.03 85.60 56828.59 88888.00 2018-04-30 10:03:22.905 120 11461.05 85.65 56828.60 88888.00 2018-04-30 10:03:23.405 120 11460.99 85.64 56828.64 88888.00 2018-04-30 10:03:23.905 120 11460.93 85.60 56828.59 88888.00 2018-04-30 10:03:24.405 120 11460.89 85.59 56828.62 88888.00 2018-04-30 10:03:24.905 120 11460.89 85.60 56828.73 88888.00 2018-04-30 10:03:25.405 120 11460.95 85.63 56828.81 88888.00 2018-04-30 10:03:25.905 120 11460.92 85.62 56828.85 88888.00 2018-04-30 10:03:26.405 120 11460.87 85.60 56828.93 88888.00 2018-04-30 10:03:26.905 120 11460.84 85.65 56828.96 88888.00 2018-04-30 10:03:27.405 120 11460.81 85.70 56829.02 88888.00 2018-04-30 10:03:27.905 120 11460.74 85.67 56829.12 88888.00 2018-04-30 10:03:28.405 120 11460.78 85.71 56829.09 88888.00 2018-04-30 10:03:28.905 120 11460.80 85.71 56829.11 88888.00 2018-04-30 10:03:29.405 120 11460.72 85.67 56829.17 88888.00 2018-04-30 10:03:29.905 120 11460.73 85.70 56829.29 88888.00 2018-04-30 10:03:30.405 120 11460.79 85.74 56829.36 88888.00 2018-04-30 10:03:30.905 120 11460.71 85.71 56829.47 88888.00 2018-04-30 10:03:31.405 120 11460.66 85.71 56829.57 88888.00 2018-04-30 10:03:31.905 120 11460.77 85.77 56829.57 88888.00 2018-04-30 10:03:32.405 120 11460.70 85.74 56829.58 88888.00 2018-04-30 10:03:32.905 120 11460.61 85.77 56829.67 88888.00 2018-04-30 10:03:33.405 120 11460.61 85.80 56829.74 88888.00 2018-04-30 10:03:33.905 120 11460.61 85.78 56829.79 88888.00 2018-04-30 10:03:34.405 120 11460.58 85.77 56829.82 88888.00 2018-04-30 10:03:34.905 120 11460.61 85.77 56829.84 88888.00 2018-04-30 10:03:35.405 120 11460.56 85.80 56829.92 88888.00 2018-04-30 10:03:35.905 120 11460.41 85.81 56829.90 88888.00 2018-04-30 10:03:36.405 120 11460.45 85.85 56829.95 88888.00 2018-04-30 10:03:36.905 120 11460.44 85.83 56830.00 88888.00 2018-04-30 10:03:37.405 120 11460.37 85.79 56830.02 88888.00 2018-04-30 10:03:37.905 120 11460.45 85.81 56830.03 88888.00 2018-04-30 10:03:38.405 120 11460.46 85.85 56830.09 88888.00 2018-04-30 10:03:38.905 120 11460.36 85.87 56830.16 88888.00 2018-04-30 10:03:39.405 120 11460.36 85.84 56830.20 88888.00 2018-04-30 10:03:39.905 120 11460.38 85.77 56830.21 88888.00 2018-04-30 10:03:40.405 120 11460.30 85.78 56830.24 88888.00 2018-04-30 10:03:40.905 120 11460.24 85.81 56830.26 88888.00 2018-04-30 10:03:41.405 120 11460.26 85.81 56830.32 88888.00 2018-04-30 10:03:41.905 120 11460.22 85.80 56830.34 88888.00 2018-04-30 10:03:42.405 120 11460.19 85.84 56830.34 88888.00 2018-04-30 10:03:42.905 120 11460.23 85.84 56830.44 88888.00 2018-04-30 10:03:43.405 120 11460.25 85.83 56830.44 88888.00 2018-04-30 10:03:43.905 120 11460.24 85.85 56830.44 88888.00 2018-04-30 10:03:44.405 120 11460.29 85.85 56830.52 88888.00 2018-04-30 10:03:44.905 120 11460.19 85.79 56830.52 88888.00 2018-04-30 10:03:45.405 120 11460.15 85.84 56830.53 88888.00 2018-04-30 10:03:45.905 120 11460.20 85.86 56830.57 88888.00 2018-04-30 10:03:46.405 120 11460.25 85.86 56830.58 88888.00 2018-04-30 10:03:46.905 120 11460.24 85.90 56830.54 88888.00 2018-04-30 10:03:47.405 120 11460.23 85.90 56830.57 88888.00 2018-04-30 10:03:47.905 120 11460.23 85.91 56830.64 88888.00 2018-04-30 10:03:48.405 120 11460.25 85.89 56830.64 88888.00 2018-04-30 10:03:48.905 120 11460.22 85.91 56830.70 88888.00 2018-04-30 10:03:49.405 120 11460.24 85.87 56830.70 88888.00 2018-04-30 10:03:49.905 120 11460.23 85.91 56830.72 88888.00 2018-04-30 10:03:50.905 120 11460.31 85.93 56830.79 88888.00 2018-04-30 10:03:51.405 120 11460.25 85.93 56830.78 88888.00 2018-04-30 10:03:51.905 120 11460.23 85.92 56830.78 88888.00 2018-04-30 10:03:52.405 120 11460.27 85.98 56830.85 88888.00 2018-04-30 10:03:52.905 120 11460.25 85.99 56830.92 88888.00 2018-04-30 10:03:53.405 120 11460.24 86.00 56830.99 88888.00 2018-04-30 10:03:53.905 120 11460.30 86.03 56831.02 88888.00 2018-04-30 10:03:54.405 120 11460.29 86.04 56831.06 88888.00 2018-04-30 10:03:54.905 120 11460.26 86.06 56831.06 88888.00 2018-04-30 10:03:55.405 120 11460.36 86.06 56831.05 88888.00 2018-04-30 10:03:55.905 120 11460.30 86.04 56831.10 88888.00 2018-04-30 10:03:56.405 120 11460.25 86.04 56831.14 88888.00 2018-04-30 10:03:56.905 120 11460.31 86.06 56831.19 88888.00 2018-04-30 10:03:57.405 120 11460.36 86.01 56831.27 88888.00 2018-04-30 10:03:57.905 120 11460.24 86.00 56831.35 88888.00 2018-04-30 10:03:58.405 120 11460.32 86.06 56831.36 88888.00 2018-04-30 10:03:58.905 120 11460.39 86.10 56831.37 88888.00 2018-04-30 10:03:59.405 120 11460.32 86.07 56831.47 88888.00 2018-04-30 10:03:59.905 120 11460.32 86.15 56831.48 88888.00 2018-04-30 10:04:00.405 120 11460.39 86.14 56831.48 88888.00 2018-04-30 10:04:00.905 120 11460.31 86.13 56831.53 88888.00 2018-04-30 10:04:01.405 120 11460.26 86.15 56831.59 88888.00 2018-04-30 10:04:01.905 120 11460.31 86.18 56831.70 88888.00 2018-04-30 10:04:02.405 120 11460.31 86.13 56831.80 88888.00 2018-04-30 10:04:02.905 120 11460.25 86.12 56831.78 88888.00 2018-04-30 10:04:03.405 120 11460.27 86.11 56831.89 88888.00 2018-04-30 10:04:03.905 120 11460.29 86.07 56831.99 88888.00 2018-04-30 10:04:04.405 120 11460.24 86.10 56832.00 88888.00 2018-04-30 10:04:04.905 120 11460.29 86.11 56832.01 88888.00 2018-04-30 10:04:05.405 120 11460.25 86.10 56832.06 88888.00 2018-04-30 10:04:05.905 120 11460.20 86.10 56832.11 88888.00 2018-04-30 10:04:06.405 120 11460.27 86.11 56832.12 88888.00 2018-04-30 10:04:06.905 120 11460.29 86.10 56832.10 88888.00 2018-04-30 10:04:07.405 120 11460.17 86.10 56832.14 88888.00 2018-04-30 10:04:07.905 120 11460.22 86.07 56832.14 88888.00 2018-04-30 10:04:08.405 120 11460.27 86.07 56832.14 88888.00 2018-04-30 10:04:08.905 120 11460.24 86.03 56832.15 88888.00 2018-04-30 10:04:09.405 120 11460.23 85.97 56832.17 88888.00 2018-04-30 10:04:09.905 120 11460.26 85.96 56832.25 88888.00 2018-04-30 10:04:10.405 120 11460.25 85.93 56832.27 88888.00 2018-04-30 10:04:10.905 120 11460.23 85.98 56832.23 88888.00 2018-04-30 10:04:11.405 120 11460.25 86.01 56832.20 88888.00 2018-04-30 10:04:11.905 120 11460.24 85.98 56832.18 88888.00 2018-04-30 10:04:12.405 120 11460.26 86.05 56832.26 88888.00 2018-04-30 10:04:12.905 120 11460.31 86.07 56832.24 88888.00 2018-04-30 10:04:13.405 120 11460.30 86.04 56832.20 88888.00 2018-04-30 10:04:14.405 120 11460.27 85.98 56832.21 88888.00 2018-04-30 10:04:14.905 120 11460.26 85.94 56832.25 88888.00 2018-04-30 10:04:15.405 120 11460.24 85.96 56832.30 88888.00 2018-04-30 10:04:15.905 120 11460.26 85.96 56832.30 88888.00 2018-04-30 10:04:16.405 120 11460.22 85.96 56832.26 88888.00 2018-04-30 10:04:16.905 120 11460.10 85.93 56832.30 88888.00 2018-04-30 10:04:17.405 120 11460.20 85.96 56832.34 88888.00 2018-04-30 10:04:17.905 120 11460.17 85.97 56832.36 88888.00 2018-04-30 10:04:18.405 120 11460.10 85.93 56832.40 88888.00 2018-04-30 10:04:18.905 120 11460.13 85.91 56832.44 88888.00 2018-04-30 10:04:19.405 120 11460.18 85.89 56832.43 88888.00 2018-04-30 10:04:19.905 120 11460.06 85.91 56832.45 88888.00 2018-04-30 10:04:20.405 120 11460.01 85.96 56832.47 88888.00 2018-04-30 10:04:20.905 120 11460.05 85.92 56832.52 88888.00 2018-04-30 10:04:21.405 120 11460.03 85.93 56832.56 88888.00 2018-04-30 10:04:21.905 120 11460.01 85.94 56832.63 88888.00 2018-04-30 10:04:22.405 120 11460.01 85.96 56832.71 88888.00 2018-04-30 10:04:22.905 120 11459.95 86.03 56832.70 88888.00 2018-04-30 10:04:23.405 120 11459.96 86.05 56832.68 88888.00 2018-04-30 10:04:24.405 120 11459.92 85.98 56832.76 88888.00 2018-04-30 10:04:24.905 120 11459.90 85.98 56832.84 88888.00 2018-04-30 10:04:25.405 120 11459.90 86.03 56832.88 88888.00 2018-04-30 10:04:25.905 120 11459.84 85.98 56832.95 88888.00 2018-04-30 10:04:26.405 120 11459.82 85.94 56832.98 88888.00 2018-04-30 10:04:26.905 120 11459.88 85.94 56833.01 88888.00 2018-04-30 10:04:27.405 120 11459.78 85.93 56833.03 88888.00 2018-04-30 10:04:27.905 120 11459.68 85.94 56833.10 88888.00 2018-04-30 10:04:28.405 120 11459.76 85.97 56833.20 88888.00 2018-04-30 10:04:28.905 120 11459.77 85.93 56833.22 88888.00 2018-04-30 10:04:29.405 120 11459.69 85.93 56833.30 88888.00 2018-04-30 10:04:29.905 120 11459.68 85.94 56833.40 88888.00 2018-04-30 10:04:30.405 120 11459.71 85.98 56833.39 88888.00 2018-04-30 10:04:30.905 120 11459.63 85.94 56833.42 88888.00 2018-04-30 10:04:31.405 120 11459.70 85.96 56833.50 88888.00 2018-04-30 10:04:31.905 120 11459.69 85.97 56833.58 88888.00 2018-04-30 10:04:32.405 120 11459.66 85.94 56833.58 88888.00 2018-04-30 10:04:32.905 120 11459.61 85.93 56833.62 88888.00 2018-04-30 10:04:33.405 120 11459.63 85.91 56833.69 88888.00 2018-04-30 10:04:33.905 120 11459.61 85.89 56833.69 88888.00 2018-04-30 10:04:34.405 120 11459.52 85.90 56833.71 88888.00 2018-04-30 10:04:34.905 120 11459.57 85.93 56833.80 88888.00 2018-04-30 10:04:35.405 120 11459.60 85.96 56833.85 88888.00 2018-04-30 10:04:35.905 120 11459.53 85.94 56833.91 88888.00 2018-04-30 10:04:36.405 120 11459.54 85.92 56833.95 88888.00 2018-04-30 10:04:36.905 120 11459.53 85.90 56833.98 88888.00 2018-04-30 10:04:37.405 120 11459.52 85.92 56834.00 88888.00 2018-04-30 10:04:37.905 120 11459.53 85.92 56834.12 88888.00 2018-04-30 10:04:38.405 120 11459.50 85.91 56834.17 88888.00 2018-04-30 10:04:38.905 120 11459.45 85.92 56834.23 88888.00 2018-04-30 10:04:39.406 120 11459.41 85.94 56834.31 88888.00 2018-04-30 10:04:39.906 120 11459.45 85.92 56834.37 88888.00 2018-04-30 10:04:40.406 120 11459.48 85.90 56834.31 88888.00 2018-04-30 10:04:40.906 120 11459.48 85.89 56834.30 88888.00 2018-04-30 10:04:41.406 120 11459.55 85.90 56834.33 88888.00 2018-04-30 10:04:41.906 120 11459.49 85.90 56834.40 88888.00 2018-04-30 10:04:42.406 120 11459.46 85.94 56834.39 88888.00 2018-04-30 10:04:42.906 120 11459.48 85.93 56834.43 88888.00 2018-04-30 10:04:43.406 120 11459.46 85.91 56834.45 88888.00 2018-04-30 10:04:43.906 120 11459.39 85.89 56834.45 88888.00 2018-04-30 10:04:44.406 120 11459.43 85.93 56834.44 88888.00 2018-04-30 10:04:44.906 120 11459.39 85.89 56834.45 88888.00 2018-04-30 10:04:45.406 120 11459.33 85.84 56834.50 88888.00 2018-04-30 10:04:45.906 120 11459.42 85.84 56834.49 88888.00 2018-04-30 10:04:46.406 120 11459.42 85.84 56834.49 88888.00 2018-04-30 10:04:46.906 120 11459.39 85.79 56834.48 88888.00 2018-04-30 10:04:47.406 120 11459.41 85.76 56834.51 88888.00 2018-04-30 10:04:47.906 120 11459.39 85.76 56834.54 88888.00 2018-04-30 10:04:48.406 120 11459.35 85.74 56834.54 88888.00 2018-04-30 10:04:48.906 120 11459.33 85.77 56834.51 88888.00 2018-04-30 10:04:49.406 120 11459.31 85.76 56834.50 88888.00 2018-04-30 10:04:49.906 120 11459.24 85.74 56834.49 88888.00 2018-04-30 10:04:50.406 120 11459.22 85.76 56834.50 88888.00 2018-04-30 10:04:50.906 120 11459.20 85.77 56834.55 88888.00 2018-04-30 10:04:51.406 120 11459.13 85.74 56834.51 88888.00 2018-04-30 10:04:51.906 120 11459.14 85.74 56834.49 88888.00 2018-04-30 10:04:52.406 120 11459.21 85.72 56834.54 88888.00 2018-04-30 10:04:52.906 120 11459.17 85.71 56834.57 88888.00 2018-04-30 10:04:53.406 120 11459.02 85.70 56834.54 88888.00 2018-04-30 10:04:53.906 120 11459.06 85.70 56834.58 88888.00 2018-04-30 10:04:54.406 120 11459.01 85.67 56834.61 88888.00 2018-04-30 10:04:54.906 120 11458.97 85.72 56834.62 88888.00 2018-04-30 10:04:55.906 120 11458.91 85.70 56834.64 88888.00 2018-04-30 10:04:56.406 120 11458.93 85.71 56834.69 88888.00 2018-04-30 10:04:56.906 120 11458.91 85.72 56834.70 88888.00 2018-04-30 10:04:57.406 120 11458.88 85.69 56834.69 88888.00 2018-04-30 10:04:57.906 120 11458.77 85.73 56834.74 88888.00 2018-04-30 10:04:58.406 120 11458.83 85.73 56834.72 88888.00 2018-04-30 10:04:58.906 120 11458.84 85.70 56834.70 88888.00 2018-04-30 10:04:59.406 120 11458.74 85.71 56834.76 88888.00 2018-04-30 10:04:59.906 120 11458.70 85.77 56834.83 88888.00 2018-04-30 10:05:00.406 120 11458.67 85.79 56834.87 88888.00 2018-04-30 10:05:00.906 120 11458.62 85.80 56834.93 88888.00 2018-04-30 10:05:01.406 120 11458.63 85.81 56834.94 88888.00 2018-04-30 10:05:01.906 120 11458.59 85.79 56834.96 88888.00 2018-04-30 10:05:02.406 120 11458.51 85.78 56835.00 88888.00 2018-04-30 10:05:02.906 120 11458.45 85.80 56835.09 88888.00 2018-04-30 10:05:03.406 120 11458.50 85.84 56835.10 88888.00 2018-04-30 10:05:03.906 120 11458.48 85.83 56835.13 88888.00 2018-04-30 10:05:04.406 120 11458.39 85.83 56835.22 88888.00 2018-04-30 10:05:04.906 120 11458.41 85.84 56835.20 88888.00 2018-04-30 10:05:05.406 120 11458.38 85.85 56835.21 88888.00 2018-04-30 10:05:05.906 120 11458.34 85.87 56835.32 88888.00 2018-04-30 10:05:06.406 120 11458.32 85.90 56835.39 88888.00 2018-04-30 10:05:06.906 120 11458.32 85.90 56835.48 88888.00 2018-04-30 10:05:07.406 120 11458.27 85.89 56835.54 88888.00 2018-04-30 10:05:07.906 120 11458.28 85.92 56835.57 88888.00 2018-04-30 10:05:08.406 120 11458.28 85.97 56835.58 88888.00 2018-04-30 10:05:08.906 120 11458.22 85.96 56835.63 88888.00 2018-04-30 10:05:09.406 120 11458.25 85.94 56835.67 88888.00 2018-04-30 10:05:09.906 120 11458.27 86.03 56835.79 88888.00 2018-04-30 10:05:10.406 120 11458.23 86.04 56835.86 88888.00 2018-04-30 10:05:10.906 120 11458.15 86.03 56835.94 88888.00 2018-04-30 10:05:11.406 120 11458.23 86.01 56835.96 88888.00 2018-04-30 10:05:11.906 120 11458.25 86.05 56835.98 88888.00 2018-04-30 10:05:12.406 120 11458.22 86.10 56836.02 88888.00 2018-04-30 10:05:12.906 120 11458.17 86.11 56836.12 88888.00 2018-04-30 10:05:13.406 120 11458.14 86.08 56836.23 88888.00 2018-04-30 10:05:13.906 120 11458.13 86.12 56836.29 88888.00 2018-04-30 10:05:14.406 120 11458.15 86.15 56836.29 88888.00 2018-04-30 10:05:14.906 120 11458.18 86.18 56836.34 88888.00 2018-04-30 10:05:15.406 120 11458.14 86.24 56836.35 88888.00 2018-04-30 10:05:15.906 120 11458.17 86.25 56836.43 88888.00 2018-04-30 10:05:16.406 120 11458.22 86.21 56836.50 88888.00 2018-04-30 10:05:16.906 120 11458.17 86.25 56836.55 88888.00 2018-04-30 10:05:17.406 120 11458.17 86.30 56836.62 88888.00 2018-04-30 10:05:17.906 120 11458.16 86.33 56836.64 88888.00 2018-04-30 10:05:18.406 120 11458.10 86.33 56836.74 88888.00 2018-04-30 10:05:18.906 120 11458.13 86.44 56836.81 88888.00 2018-04-30 10:05:19.406 120 11458.16 86.41 56836.83 88888.00 2018-04-30 10:05:19.906 120 11458.10 86.38 56836.81 88888.00 2018-04-30 10:05:20.406 120 11458.09 86.37 56836.85 88888.00 2018-04-30 10:05:20.906 120 11458.15 86.37 56836.92 88888.00 2018-04-30 10:05:21.406 120 11458.13 86.41 56836.95 88888.00 2018-04-30 10:05:21.906 120 11458.08 86.42 56837.05 88888.00 2018-04-30 10:05:22.406 120 11458.11 86.48 56837.02 88888.00 2018-04-30 10:05:22.906 120 11458.09 86.57 56837.05 88888.00 2018-04-30 10:05:23.406 120 11458.01 86.60 56837.07 88888.00 2018-04-30 10:05:23.906 120 11458.06 86.61 56837.16 88888.00 2018-04-30 10:05:24.406 120 11458.13 86.65 56837.18 88888.00 2018-04-30 10:05:24.906 120 11458.04 86.66 56837.19 88888.00 2018-04-30 10:05:25.406 120 11458.07 86.69 56837.22 88888.00 2018-04-30 10:05:25.906 120 11458.08 86.64 56837.27 88888.00 2018-04-30 10:05:26.406 120 11458.01 86.59 56837.27 88888.00 2018-04-30 10:05:27.406 120 11458.08 86.58 56837.32 88888.00 2018-04-30 10:05:27.906 120 11458.01 86.59 56837.35 88888.00 2018-04-30 10:05:28.406 120 11457.96 86.65 56837.45 88888.00 2018-04-30 10:05:28.906 120 11457.99 86.71 56837.50 88888.00 2018-04-30 10:05:29.406 120 11457.89 86.72 56837.46 88888.00 2018-04-30 10:05:29.906 120 11457.89 86.71 56837.47 88888.00 2018-04-30 10:05:30.406 120 11457.95 86.68 56837.48 88888.00 2018-04-30 10:05:30.906 120 11457.95 86.67 56837.47 88888.00 2018-04-30 10:05:31.406 120 11457.93 86.65 56837.50 88888.00 2018-04-30 10:05:31.906 120 11457.94 86.71 56837.51 88888.00 2018-04-30 10:05:32.406 120 11457.89 86.74 56837.52 88888.00 2018-04-30 10:05:32.906 120 11457.85 86.72 56837.50 88888.00 2018-04-30 10:05:33.406 120 11457.82 86.73 56837.51 88888.00 2018-04-30 10:05:33.906 120 11457.82 86.79 56837.54 88888.00 2018-04-30 10:05:34.406 120 11457.76 86.80 56837.56 88888.00 2018-04-30 10:05:34.906 120 11457.80 86.81 56837.63 88888.00 2018-04-30 10:05:35.406 120 11457.81 86.85 56837.59 88888.00 2018-04-30 10:05:35.906 120 11457.73 86.86 56837.59 88888.00 2018-04-30 10:05:36.406 120 11457.75 86.85 56837.62 88888.00 2018-04-30 10:05:36.906 120 11457.72 86.86 56837.65 88888.00 2018-04-30 10:05:37.406 120 11457.61 86.85 56837.70 88888.00 2018-04-30 10:05:37.906 120 11457.66 86.87 56837.70 88888.00 2018-04-30 10:05:38.406 120 11457.70 86.91 56837.72 88888.00 2018-04-30 10:05:38.906 120 11457.66 86.93 56837.69 88888.00 2018-04-30 10:05:39.406 120 11457.66 86.94 56837.70 88888.00 2018-04-30 10:05:39.906 120 11457.68 86.93 56837.77 88888.00 2018-04-30 10:05:40.406 120 11457.63 86.99 56837.73 88888.00 2018-04-30 10:05:40.906 120 11457.55 86.99 56837.75 88888.00 2018-04-30 10:05:41.406 120 11457.59 87.00 56837.79 88888.00 2018-04-30 10:05:41.906 120 11457.58 86.99 56837.73 88888.00 2018-04-30 10:05:42.406 120 11457.54 87.01 56837.79 88888.00 2018-04-30 10:05:42.906 120 11457.58 87.02 56837.86 88888.00 2018-04-30 10:05:43.406 120 11457.60 87.06 56837.88 88888.00 2018-04-30 10:05:43.906 120 11457.55 87.08 56837.86 88888.00 2018-04-30 10:05:44.406 120 11457.56 87.10 56837.88 88888.00 2018-04-30 10:05:44.906 120 11457.56 87.14 56837.84 88888.00 2018-04-30 10:05:45.406 120 11457.45 87.16 56837.82 88888.00 2018-04-30 10:05:45.906 120 11457.45 87.19 56837.91 88888.00 2018-04-30 10:05:46.406 120 11457.46 87.19 56838.02 88888.00 2018-04-30 10:05:46.906 120 11457.44 87.17 56837.99 88888.00 2018-04-30 10:05:47.406 120 11457.52 87.19 56837.98 88888.00 2018-04-30 10:05:47.906 120 11457.55 87.22 56837.99 88888.00 2018-04-30 10:05:48.406 120 11457.54 87.25 56838.03 88888.00 2018-04-30 10:05:48.906 120 11457.47 87.30 56838.09 88888.00 2018-04-30 10:05:49.406 120 11457.54 87.37 56838.20 88888.00 2018-04-30 10:05:49.906 120 11457.47 87.37 56838.24 88888.00 2018-04-30 10:05:50.406 120 11457.51 87.46 56838.25 88888.00 2018-04-30 10:05:50.906 120 11457.55 87.51 56838.24 88888.00 2018-04-30 10:05:51.406 120 11457.52 87.51 56838.24 88888.00 2018-04-30 10:05:51.906 120 11457.45 87.53 56838.30 88888.00 2018-04-30 10:05:52.406 120 11457.47 87.54 56838.37 88888.00 2018-04-30 10:05:52.906 120 11457.49 87.53 56838.34 88888.00 2018-04-30 10:05:53.406 120 11457.46 87.50 56838.33 88888.00 2018-04-30 10:05:53.906 120 11457.46 87.57 56838.33 88888.00 2018-04-30 10:05:54.406 120 11457.48 87.61 56838.33 88888.00 2018-04-30 10:05:54.906 120 11457.41 87.57 56838.31 88888.00 2018-04-30 10:05:55.406 120 11457.48 87.61 56838.33 88888.00 2018-04-30 10:05:55.906 120 11457.55 87.62 56838.39 88888.00 2018-04-30 10:05:56.406 120 11457.48 87.64 56838.39 88888.00 2018-04-30 10:05:56.906 120 11457.45 87.63 56838.41 88888.00 2018-04-30 10:05:57.406 120 11457.49 87.66 56838.42 88888.00 2018-04-30 10:05:57.906 120 11457.45 87.69 56838.37 88888.00 2018-04-30 10:05:58.406 120 11457.48 87.73 56838.34 88888.00 2018-04-30 10:05:58.906 120 11457.56 87.74 56838.31 88888.00 2018-04-30 10:05:59.406 120 11457.52 87.70 56838.25 88888.00 2018-04-30 10:05:59.906 120 11457.49 87.74 56838.24 88888.00 2018-04-30 10:06:00.406 120 11457.58 87.75 56838.20 88888.00 2018-04-30 10:06:00.906 120 11457.61 87.74 56838.21 88888.00 2018-04-30 10:06:01.406 120 11457.61 87.71 56838.18 88888.00 2018-04-30 10:06:01.906 120 11457.60 87.70 56838.18 88888.00 2018-04-30 10:06:02.406 120 11457.58 87.71 56838.12 88888.00 2018-04-30 10:06:02.906 120 11457.56 87.75 56838.10 88888.00 2018-04-30 10:06:03.406 120 11457.62 87.77 56838.12 88888.00 2018-04-30 10:06:03.906 120 11457.72 87.80 56838.17 88888.00 2018-04-30 10:06:04.406 120 11457.70 87.80 56838.16 88888.00 2018-04-30 10:06:04.906 120 11457.70 87.82 56838.18 88888.00 2018-04-30 10:06:05.406 120 11457.74 87.82 56838.22 88888.00 2018-04-30 10:06:05.906 120 11457.68 87.82 56838.20 88888.00 2018-04-30 10:06:06.406 120 11457.67 87.84 56838.22 88888.00 2018-04-30 10:06:06.906 120 11457.72 87.83 56838.22 88888.00 2018-04-30 10:06:07.406 120 11457.69 87.88 56838.16 88888.00 2018-04-30 10:06:07.906 120 11457.66 87.89 56838.16 88888.00 2018-04-30 10:06:08.906 120 11457.70 87.95 56838.24 88888.00 2018-04-30 10:06:09.406 120 11457.73 87.98 56838.22 88888.00 2018-04-30 10:06:09.906 120 11457.78 88.00 56838.25 88888.00 2018-04-30 10:06:10.406 120 11457.76 88.03 56838.28 88888.00 2018-04-30 10:06:10.906 120 11457.70 88.07 56838.29 88888.00 2018-04-30 10:06:11.406 120 11457.73 88.10 56838.28 88888.00 2018-04-30 10:06:11.906 120 11457.75 88.09 56838.31 88888.00 2018-04-30 10:06:12.406 120 11457.72 88.10 56838.30 88888.00 2018-04-30 10:06:12.906 120 11457.74 88.10 56838.24 88888.00 2018-04-30 10:06:13.406 120 11457.78 88.09 56838.28 88888.00 2018-04-30 10:06:13.906 120 11457.73 88.11 56838.33 88888.00 2018-04-30 10:06:14.406 120 11457.76 88.15 56838.30 88888.00 2018-04-30 10:06:14.906 120 11457.75 88.21 56838.33 88888.00 2018-04-30 10:06:15.406 120 11457.75 88.23 56838.33 88888.00 2018-04-30 10:06:15.906 120 11457.75 88.25 56838.37 88888.00 2018-04-30 10:06:16.406 120 11457.79 88.30 56838.37 88888.00 2018-04-30 10:06:16.906 120 11457.70 88.32 56838.40 88888.00 2018-04-30 10:06:17.406 120 11457.72 88.37 56838.42 88888.00 2018-04-30 10:06:17.906 120 11457.76 88.42 56838.42 88888.00 2018-04-30 10:06:18.406 120 11457.72 88.42 56838.34 88888.00 2018-04-30 10:06:18.906 120 11457.68 88.44 56838.33 88888.00 2018-04-30 10:06:19.406 120 11457.75 88.44 56838.39 88888.00 2018-04-30 10:06:19.906 120 11457.75 88.41 56838.46 88888.00 2018-04-30 10:06:20.406 120 11457.72 88.46 56838.43 88888.00 2018-04-30 10:06:20.906 120 11457.80 88.52 56838.48 88888.00 2018-04-30 10:06:21.406 120 11457.83 88.52 56838.49 88888.00 2018-04-30 10:06:21.906 120 11457.82 88.59 56838.42 88888.00 2018-04-30 10:06:22.406 120 11457.86 88.60 56838.49 88888.00 2018-04-30 10:06:22.906 120 11457.90 88.62 56838.55 88888.00 2018-04-30 10:06:23.406 120 11457.81 88.65 56838.54 88888.00 2018-04-30 10:06:23.906 120 11457.89 88.71 56838.53 88888.00 2018-04-30 10:06:24.406 120 11458.00 88.72 56838.49 88888.00 2018-04-30 10:06:24.906 120 11457.96 88.72 56838.49 88888.00 2018-04-30 10:06:25.406 120 11457.94 88.79 56838.48 88888.00 2018-04-30 10:06:25.906 120 11457.95 88.80 56838.44 88888.00 2018-04-30 10:06:26.406 120 11457.90 88.82 56838.40 88888.00 2018-04-30 10:06:26.906 120 11457.92 88.84 56838.37 88888.00 2018-04-30 10:06:27.406 120 11458.00 88.83 56838.35 88888.00 2018-04-30 10:06:27.906 120 11458.04 88.79 56838.36 88888.00 2018-04-30 10:06:28.406 120 11457.99 88.78 56838.34 88888.00 2018-04-30 10:06:28.906 120 11458.04 88.80 56838.29 88888.00 2018-04-30 10:06:29.406 120 11458.01 88.85 56838.31 88888.00 2018-04-30 10:06:29.906 120 11457.95 88.86 56838.23 88888.00 2018-04-30 10:06:30.406 120 11457.99 88.89 56838.22 88888.00 2018-04-30 10:06:30.906 120 11458.03 88.89 56838.21 88888.00 2018-04-30 10:06:31.406 120 11458.04 88.87 56838.11 88888.00 2018-04-30 10:06:31.906 120 11458.06 88.94 56838.07 88888.00 2018-04-30 10:06:32.406 120 11458.10 89.00 56838.02 88888.00 2018-04-30 10:06:32.906 120 11458.04 88.94 56837.98 88888.00 2018-04-30 10:06:33.406 120 11457.97 88.96 56837.93 88888.00 2018-04-30 10:06:33.907 120 11458.04 88.91 56837.89 88888.00 2018-04-30 10:06:34.407 120 11457.97 88.93 56837.80 88888.00 2018-04-30 10:06:34.907 120 11457.97 88.96 56837.76 88888.00 2018-04-30 10:06:35.407 120 11458.03 88.92 56837.71 88888.00 2018-04-30 10:06:35.907 120 11457.99 88.90 56837.67 88888.00 2018-04-30 10:06:36.407 120 11457.96 88.93 56837.65 88888.00 2018-04-30 10:06:36.907 120 11458.04 88.96 56837.58 88888.00 2018-04-30 10:06:37.407 120 11458.03 88.94 56837.51 88888.00 2018-04-30 10:06:37.907 120 11457.97 88.98 56837.46 88888.00 2018-04-30 10:06:38.407 120 11458.01 89.04 56837.40 88888.00 2018-04-30 10:06:38.907 120 11458.03 89.04 56837.35 88888.00 2018-04-30 10:06:39.407 120 11457.95 89.02 56837.33 88888.00 2018-04-30 10:06:40.407 120 11457.99 89.05 56837.25 88888.00 2018-04-30 10:06:40.907 120 11457.94 89.06 56837.16 88888.00 2018-04-30 10:06:41.407 120 11457.99 89.06 56837.14 88888.00 2018-04-30 10:06:41.907 120 11458.01 89.10 56837.07 88888.00 2018-04-30 10:06:42.407 120 11458.04 89.06 56837.02 88888.00 2018-04-30 10:06:42.907 120 11458.03 89.05 56837.02 88888.00 2018-04-30 10:06:43.407 120 11458.04 89.05 56837.01 88888.00 2018-04-30 10:06:43.907 120 11457.99 89.05 56837.01 88888.00 2018-04-30 10:06:44.407 120 11457.90 89.09 56836.99 88888.00 2018-04-30 10:06:44.907 120 11458.03 89.07 56836.99 88888.00 2018-04-30 10:06:45.407 120 11458.08 89.10 56836.96 88888.00 2018-04-30 10:06:45.907 120 11458.03 89.11 56836.90 88888.00 2018-04-30 10:06:46.407 120 11458.04 89.14 56836.92 88888.00 2018-04-30 10:06:46.907 120 11458.01 89.12 56836.90 88888.00 2018-04-30 10:06:47.407 120 11457.99 89.11 56836.86 88888.00 2018-04-30 10:06:47.907 120 11458.06 89.11 56836.81 88888.00 2018-04-30 10:06:48.407 120 11458.14 89.11 56836.80 88888.00 2018-04-30 10:06:48.907 120 11458.09 89.14 56836.74 88888.00 2018-04-30 10:06:49.407 120 11458.10 89.14 56836.64 88888.00 2018-04-30 10:06:50.407 120 11458.14 89.13 56836.67 88888.00 2018-04-30 10:06:50.907 120 11458.16 89.14 56836.68 88888.00 2018-04-30 10:06:51.407 120 11458.24 89.14 56836.62 88888.00 2018-04-30 10:06:51.907 120 11458.18 89.13 56836.62 88888.00 2018-04-30 10:06:52.407 120 11458.15 89.11 56836.63 88888.00 2018-04-30 10:06:52.907 120 11458.22 89.11 56836.60 88888.00 2018-04-30 10:06:53.407 120 11458.22 89.10 56836.56 88888.00 2018-04-30 10:06:53.907 120 11458.22 89.10 56836.63 88888.00 2018-04-30 10:06:54.407 120 11458.29 89.11 56836.64 88888.00 2018-04-30 10:06:54.907 120 11458.30 89.07 56836.57 88888.00 2018-04-30 10:06:55.407 120 11458.30 89.09 56836.50 88888.00 2018-04-30 10:06:55.907 120 11458.35 89.11 56836.47 88888.00 2018-04-30 10:06:56.407 120 11458.32 89.06 56836.48 88888.00 2018-04-30 10:06:56.907 120 11458.25 89.07 56836.45 88888.00 2018-04-30 10:06:57.407 120 11458.41 89.16 56836.42 88888.00 2018-04-30 10:06:57.907 120 11458.42 89.14 56836.37 88888.00 2018-04-30 10:06:58.407 120 11458.38 89.13 56836.30 88888.00 2018-04-30 10:06:58.907 120 11458.44 89.12 56836.28 88888.00 2018-04-30 10:06:59.407 120 11458.43 89.09 56836.28 88888.00 2018-04-30 10:06:59.907 120 11458.39 89.07 56836.22 88888.00 2018-04-30 10:07:00.407 120 11458.39 89.09 56836.19 88888.00 2018-04-30 10:07:00.907 120 11458.43 89.13 56836.23 88888.00 2018-04-30 10:07:01.407 120 11458.39 89.14 56836.23 88888.00 2018-04-30 10:07:01.907 120 11458.38 89.13 56836.16 88888.00 2018-04-30 10:07:02.407 120 11458.44 89.17 56836.12 88888.00 2018-04-30 10:07:02.907 120 11458.42 89.13 56836.12 88888.00 2018-04-30 10:07:03.407 120 11458.42 89.20 56836.16 88888.00 2018-04-30 10:07:03.907 120 11458.43 89.28 56836.13 88888.00 2018-04-30 10:07:04.407 120 11458.42 89.26 56836.12 88888.00 2018-04-30 10:07:04.907 120 11458.43 89.27 56836.11 88888.00 2018-04-30 10:07:05.407 120 11458.46 89.25 56836.05 88888.00 2018-04-30 10:07:05.907 120 11458.49 89.21 56836.04 88888.00 2018-04-30 10:07:06.407 120 11458.49 89.27 56836.02 88888.00 2018-04-30 10:07:06.907 120 11458.44 89.28 56836.03 88888.00 2018-04-30 10:07:07.407 120 11458.50 89.27 56835.97 88888.00 2018-04-30 10:07:07.907 120 11458.46 89.28 56835.92 88888.00 2018-04-30 10:07:08.407 120 11458.50 89.33 56835.89 88888.00 2018-04-30 10:07:08.907 120 11458.59 89.28 56835.86 88888.00 2018-04-30 10:07:09.407 120 11458.52 89.28 56835.85 88888.00 2018-04-30 10:07:09.907 120 11458.49 89.28 56835.83 88888.00 2018-04-30 10:07:10.407 120 11458.50 89.27 56835.85 88888.00 2018-04-30 10:07:10.907 120 11458.51 89.30 56835.85 88888.00 2018-04-30 10:07:11.407 120 11458.51 89.31 56835.86 88888.00 2018-04-30 10:07:11.907 120 11458.52 89.33 56835.84 88888.00 2018-04-30 10:07:12.407 120 11458.50 89.31 56835.74 88888.00 2018-04-30 10:07:12.907 120 11458.52 89.27 56835.74 88888.00 2018-04-30 10:07:13.407 120 11458.55 89.31 56835.70 88888.00 2018-04-30 10:07:13.907 120 11458.59 89.28 56835.63 88888.00 2018-04-30 10:07:14.407 120 11458.52 89.30 56835.60 88888.00 2018-04-30 10:07:14.907 120 11458.62 89.33 56835.58 88888.00 2018-04-30 10:07:15.407 120 11458.66 89.34 56835.48 88888.00 2018-04-30 10:07:15.907 120 11458.64 89.33 56835.41 88888.00 2018-04-30 10:07:16.407 120 11458.69 89.33 56835.41 88888.00 2018-04-30 10:07:16.907 120 11458.76 89.32 56835.34 88888.00 2018-04-30 10:07:17.407 120 11458.66 89.28 56835.25 88888.00 2018-04-30 10:07:17.907 120 11458.66 89.34 56835.22 88888.00 2018-04-30 10:07:18.407 120 11458.70 89.36 56835.17 88888.00 2018-04-30 10:07:18.907 120 11458.65 89.30 56835.08 88888.00 2018-04-30 10:07:19.407 120 11458.74 89.30 56835.06 88888.00 2018-04-30 10:07:19.907 120 11458.77 89.30 56835.06 88888.00 2018-04-30 10:07:20.407 120 11458.77 89.32 56834.97 88888.00 2018-04-30 10:07:20.907 120 11458.78 89.28 56834.89 88888.00 2018-04-30 10:07:21.407 120 11458.81 89.26 56834.87 88888.00 2018-04-30 10:07:21.907 120 11458.78 89.25 56834.81 88888.00 2018-04-30 10:07:22.407 120 11458.80 89.26 56834.69 88888.00 2018-04-30 10:07:22.907 120 11458.87 89.30 56834.59 88888.00 2018-04-30 10:07:23.407 120 11458.94 89.31 56834.57 88888.00 2018-04-30 10:07:23.907 120 11458.93 89.32 56834.59 88888.00 2018-04-30 10:07:24.407 120 11458.90 89.31 56834.54 88888.00 2018-04-30 10:07:24.907 120 11458.91 89.27 56834.56 88888.00 2018-04-30 10:07:25.407 120 11458.90 89.26 56834.49 88888.00 2018-04-30 10:07:25.907 120 11458.90 89.27 56834.37 88888.00 2018-04-30 10:07:26.407 120 11458.94 89.27 56834.38 88888.00 2018-04-30 10:07:26.907 120 11458.90 89.26 56834.37 88888.00 2018-04-30 10:07:27.407 120 11458.92 89.26 56834.30 88888.00 2018-04-30 10:07:27.907 120 11458.97 89.33 56834.31 88888.00 2018-04-30 10:07:28.407 120 11458.97 89.30 56834.33 88888.00 2018-04-30 10:07:28.907 120 11459.00 89.30 56834.26 88888.00 2018-04-30 10:07:29.907 120 11459.04 89.38 56834.20 88888.00 2018-04-30 10:07:30.407 120 11458.97 89.38 56834.19 88888.00 2018-04-30 10:07:30.907 120 11459.05 89.39 56834.18 88888.00 2018-04-30 10:07:31.907 120 11459.00 89.46 56834.19 88888.00 2018-04-30 10:07:32.407 120 11459.04 89.43 56834.23 88888.00 2018-04-30 10:07:32.907 120 11459.01 89.44 56834.25 88888.00 2018-04-30 10:07:33.407 120 11458.94 89.41 56834.22 88888.00 2018-04-30 10:07:33.907 120 11459.07 89.40 56834.22 88888.00 2018-04-30 10:07:34.407 120 11459.06 89.38 56834.19 88888.00 2018-04-30 10:07:34.907 120 11458.97 89.40 56834.18 88888.00 2018-04-30 10:07:35.407 120 11459.00 89.46 56834.24 88888.00 2018-04-30 10:07:35.907 120 11459.05 89.46 56834.30 88888.00 2018-04-30 10:07:36.407 120 11459.02 89.47 56834.33 88888.00 2018-04-30 10:07:36.907 120 11459.02 89.50 56834.33 88888.00 2018-04-30 10:07:37.407 120 11459.05 89.51 56834.32 88888.00 2018-04-30 10:07:37.907 120 11459.02 89.53 56834.35 88888.00 2018-04-30 10:07:38.407 120 11459.00 89.59 56834.40 88888.00 2018-04-30 10:07:38.907 120 11458.99 89.57 56834.40 88888.00 2018-04-30 10:07:39.407 120 11458.92 89.53 56834.45 88888.00 2018-04-30 10:07:39.907 120 11458.86 89.58 56834.50 88888.00 2018-04-30 10:07:40.407 120 11458.92 89.59 56834.54 88888.00 2018-04-30 10:07:40.907 120 11458.92 89.48 56834.58 88888.00 2018-04-30 10:07:41.907 120 11458.87 89.55 56834.57 88888.00 2018-04-30 10:07:42.407 120 11458.81 89.57 56834.58 88888.00 2018-04-30 10:07:42.907 120 11458.77 89.59 56834.63 88888.00 2018-04-30 10:07:43.407 120 11458.77 89.58 56834.69 88888.00 2018-04-30 10:07:43.907 120 11458.73 89.58 56834.76 88888.00 2018-04-30 10:07:44.407 120 11458.69 89.59 56834.74 88888.00 2018-04-30 10:07:44.907 120 11458.71 89.62 56834.80 88888.00 2018-04-30 10:07:45.407 120 11458.79 89.64 56834.80 88888.00 2018-04-30 10:07:45.907 120 11458.76 89.61 56834.76 88888.00 2018-04-30 10:07:46.407 120 11458.71 89.67 56834.78 88888.00 2018-04-30 10:07:46.907 120 11458.73 89.64 56834.82 88888.00 2018-04-30 10:07:47.407 120 11458.67 89.59 56834.84 88888.00 2018-04-30 10:07:47.907 120 11458.65 89.66 56834.84 88888.00 2018-04-30 10:07:48.407 120 11458.71 89.61 56834.84 88888.00 2018-04-30 10:07:48.907 120 11458.60 89.60 56834.86 88888.00 2018-04-30 10:07:49.907 120 11458.56 89.66 56834.89 88888.00 2018-04-30 10:07:50.407 120 11458.49 89.62 56834.87 88888.00 2018-04-30 10:07:50.907 120 11458.41 89.61 56834.84 88888.00 2018-04-30 10:07:51.407 120 11458.48 89.70 56834.80 88888.00 2018-04-30 10:07:51.907 120 11458.53 89.73 56834.76 88888.00 2018-04-30 10:07:52.407 120 11458.50 89.72 56834.76 88888.00 2018-04-30 10:07:52.907 120 11458.49 89.71 56834.76 88888.00 2018-04-30 10:07:53.407 120 11458.48 89.66 56834.77 88888.00 2018-04-30 10:07:53.907 120 11458.39 89.66 56834.69 88888.00 2018-04-30 10:07:54.407 120 11458.41 89.67 56834.65 88888.00 2018-04-30 10:07:54.907 120 11458.48 89.70 56834.61 88888.00 2018-04-30 10:07:55.407 120 11458.48 89.68 56834.56 88888.00 2018-04-30 10:07:55.907 120 11458.46 89.70 56834.59 88888.00 2018-04-30 10:07:56.407 120 11458.50 89.70 56834.56 88888.00 2018-04-30 10:07:56.907 120 11458.55 89.68 56834.56 88888.00 2018-04-30 10:07:57.407 120 11458.59 89.73 56834.52 88888.00 2018-04-30 10:07:57.907 120 11458.63 89.73 56834.44 88888.00 2018-04-30 10:07:58.407 120 11458.55 89.73 56834.40 88888.00 2018-04-30 10:07:58.907 120 11458.52 89.78 56834.39 88888.00 2018-04-30 10:07:59.407 120 11458.57 89.79 56834.38 88888.00 2018-04-30 10:07:59.907 120 11458.60 89.77 56834.36 88888.00 2018-04-30 10:08:00.407 120 11458.60 89.77 56834.29 88888.00 2018-04-30 10:08:00.907 120 11458.59 89.79 56834.24 88888.00 2018-04-30 10:08:01.407 120 11458.63 89.77 56834.22 88888.00 2018-04-30 10:08:01.907 120 11458.64 89.79 56834.22 88888.00 2018-04-30 10:08:02.407 120 11458.73 89.82 56834.22 88888.00 2018-04-30 10:08:03.407 120 11458.69 89.72 56834.03 88888.00 2018-04-30 10:08:03.907 120 11458.71 89.73 56834.03 88888.00 2018-04-30 10:08:04.407 120 11458.73 89.73 56834.00 88888.00 2018-04-30 10:08:04.907 120 11458.73 89.77 56834.05 88888.00 2018-04-30 10:08:05.407 120 11458.74 89.74 56833.99 88888.00 2018-04-30 10:08:05.907 120 11458.83 89.80 56833.90 88888.00 2018-04-30 10:08:06.407 120 11458.84 89.86 56833.86 88888.00 2018-04-30 10:08:06.907 120 11458.84 89.79 56833.92 88888.00 2018-04-30 10:08:07.407 120 11458.86 89.77 56833.81 88888.00 2018-04-30 10:08:07.907 120 11458.79 89.73 56833.71 88888.00 2018-04-30 10:08:08.407 120 11458.90 89.73 56833.66 88888.00 2018-04-30 10:08:08.907 120 11458.97 89.77 56833.62 88888.00 2018-04-30 10:08:09.407 120 11458.95 89.75 56833.59 88888.00 2018-04-30 10:08:09.907 120 11458.95 89.73 56833.55 88888.00 2018-04-30 10:08:10.407 120 11459.02 89.74 56833.54 88888.00 2018-04-30 10:08:10.907 120 11459.00 89.68 56833.47 88888.00 2018-04-30 10:08:11.407 120 11459.02 89.68 56833.47 88888.00 2018-04-30 10:08:11.907 120 11459.06 89.70 56833.40 88888.00 2018-04-30 10:08:12.407 120 11459.10 89.68 56833.36 88888.00 2018-04-30 10:08:12.907 120 11459.04 89.66 56833.35 88888.00 2018-04-30 10:08:13.407 120 11459.06 89.65 56833.27 88888.00 2018-04-30 10:08:13.907 120 11459.11 89.62 56833.23 88888.00 2018-04-30 10:08:14.407 120 11459.05 89.60 56833.16 88888.00 2018-04-30 10:08:14.907 120 11459.11 89.65 56833.08 88888.00 2018-04-30 10:08:15.407 120 11459.18 89.62 56833.04 88888.00 2018-04-30 10:08:15.907 120 11459.15 89.58 56832.98 88888.00 2018-04-30 10:08:16.407 120 11459.13 89.60 56832.97 88888.00 2018-04-30 10:08:16.907 120 11459.14 89.59 56832.97 88888.00 2018-04-30 10:08:17.407 120 11459.13 89.58 56832.95 88888.00 2018-04-30 10:08:17.907 120 11459.08 89.60 56832.92 88888.00 2018-04-30 10:08:18.407 120 11459.17 89.54 56832.89 88888.00 2018-04-30 10:08:18.907 120 11459.15 89.51 56832.85 88888.00 2018-04-30 10:08:19.407 120 11459.07 89.51 56832.79 88888.00 2018-04-30 10:08:19.907 120 11459.12 89.51 56832.73 88888.00 2018-04-30 10:08:20.407 120 11459.15 89.51 56832.69 88888.00 2018-04-30 10:08:20.907 120 11459.12 89.53 56832.68 88888.00 2018-04-30 10:08:21.407 120 11459.18 89.51 56832.71 88888.00 2018-04-30 10:08:21.907 120 11459.22 89.53 56832.64 88888.00 2018-04-30 10:08:22.407 120 11459.20 89.50 56832.59 88888.00 2018-04-30 10:08:22.907 120 11459.15 89.50 56832.57 88888.00 2018-04-30 10:08:23.407 120 11459.14 89.48 56832.49 88888.00 2018-04-30 10:08:23.907 120 11459.12 89.48 56832.44 88888.00 2018-04-30 10:08:24.407 120 11459.13 89.47 56832.45 88888.00 2018-04-30 10:08:24.907 120 11459.26 89.47 56832.39 88888.00 2018-04-30 10:08:25.407 120 11459.26 89.47 56832.31 88888.00 2018-04-30 10:08:25.907 120 11459.28 89.47 56832.25 88888.00 2018-04-30 10:08:26.407 120 11459.32 89.47 56832.19 88888.00 2018-04-30 10:08:26.907 120 11459.31 89.44 56832.19 88888.00 2018-04-30 10:08:27.407 120 11459.32 89.39 56832.13 88888.00 2018-04-30 10:08:27.907 120 11459.39 89.38 56832.12 88888.00 2018-04-30 10:08:28.407 120 11459.35 89.43 56832.08 88888.00 2018-04-30 10:08:28.907 120 11459.40 89.45 56832.01 88888.00 2018-04-30 10:08:29.407 120 11459.45 89.44 56831.95 88888.00 2018-04-30 10:08:29.907 120 11459.46 89.41 56831.88 88888.00 2018-04-30 10:08:30.407 120 11459.53 89.41 56831.76 88888.00 2018-04-30 10:08:30.907 120 11459.62 89.37 56831.73 88888.00 2018-04-30 10:08:31.407 120 11459.56 89.18 56831.63 88888.00 2018-04-30 10:08:31.907 120 11459.48 89.30 56831.60 88888.00 2018-04-30 10:08:32.407 120 11459.53 89.33 56831.61 88888.00 2018-04-30 10:08:32.907 120 11459.60 89.33 56831.55 88888.00 2018-04-30 10:08:33.407 120 11459.61 89.33 56831.50 88888.00 2018-04-30 10:08:33.907 120 11459.62 89.34 56831.51 88888.00 2018-04-30 10:08:34.908 120 11459.68 89.32 56831.43 88888.00 2018-04-30 10:08:35.408 120 11459.70 89.28 56831.33 88888.00 2018-04-30 10:08:35.908 120 11459.76 89.31 56831.34 88888.00 2018-04-30 10:08:36.408 120 11459.74 89.34 56831.30 88888.00 2018-04-30 10:08:36.908 120 11459.70 89.33 56831.29 88888.00 2018-04-30 10:08:37.408 120 11459.69 89.30 56831.29 88888.00 2018-04-30 10:08:37.908 120 11459.64 89.26 56831.24 88888.00 2018-04-30 10:08:38.408 120 11459.68 89.23 56831.18 88888.00 2018-04-30 10:08:38.908 120 11459.73 89.25 56831.21 88888.00 2018-04-30 10:08:39.408 120 11459.75 89.25 56831.17 88888.00 2018-04-30 10:08:39.908 120 11459.71 89.27 56831.22 88888.00 2018-04-30 10:08:40.408 120 11459.77 89.23 56831.21 88888.00 2018-04-30 10:08:40.908 120 11459.71 89.21 56831.22 88888.00 2018-04-30 10:08:41.408 120 11459.64 89.20 56831.25 88888.00 2018-04-30 10:08:41.908 120 11459.67 89.23 56831.21 88888.00 2018-04-30 10:08:42.408 120 11459.64 89.20 56831.17 88888.00 2018-04-30 10:08:42.908 120 11459.62 89.19 56831.19 88888.00 2018-04-30 10:08:43.408 120 11459.62 89.18 56831.14 88888.00 2018-04-30 10:08:43.908 120 11459.60 89.14 56831.15 88888.00 2018-04-30 10:08:44.908 120 11459.53 89.14 56831.14 88888.00 2018-04-30 10:08:45.408 120 11459.54 89.11 56831.16 88888.00 2018-04-30 10:08:45.908 120 11459.49 89.10 56831.19 88888.00 2018-04-30 10:08:46.408 120 11459.52 89.09 56831.18 88888.00 2018-04-30 10:08:46.908 120 11459.55 89.00 56831.15 88888.00 2018-04-30 10:08:47.408 120 11459.50 88.97 56831.12 88888.00 2018-04-30 10:08:47.908 120 11459.56 88.97 56831.10 88888.00 2018-04-30 10:08:48.408 120 11459.59 88.97 56831.10 88888.00 2018-04-30 10:08:48.908 120 11459.50 88.98 56831.10 88888.00 2018-04-30 10:08:49.408 120 11459.46 89.03 56831.11 88888.00 2018-04-30 10:08:49.908 120 11459.53 89.04 56831.11 88888.00 2018-04-30 10:08:50.408 120 11459.49 89.02 56831.12 88888.00 2018-04-30 10:08:50.908 120 11459.46 88.96 56831.11 88888.00 2018-04-30 10:08:51.408 120 11459.52 88.97 56831.14 88888.00 2018-04-30 10:08:51.908 120 11459.43 88.98 56831.14 88888.00 2018-04-30 10:08:52.408 120 11459.42 88.96 56831.15 88888.00 2018-04-30 10:08:52.908 120 11459.54 88.93 56831.11 88888.00 2018-04-30 10:08:53.408 120 11459.62 88.91 56831.15 88888.00 2018-04-30 10:08:53.908 120 11459.53 88.89 56831.14 88888.00 2018-04-30 10:08:54.408 120 11459.52 88.89 56831.12 88888.00 2018-04-30 10:08:54.908 120 11459.56 88.94 56831.08 88888.00 2018-04-30 10:08:55.408 120 11459.55 88.96 56831.09 88888.00 2018-04-30 10:08:55.908 120 11459.55 88.94 56831.10 88888.00 2018-04-30 10:08:56.408 120 11459.54 88.90 56831.14 88888.00 2018-04-30 10:08:56.908 120 11459.49 88.89 56831.10 88888.00 2018-04-30 10:08:57.408 120 11459.52 88.89 56831.08 88888.00 2018-04-30 10:08:57.908 120 11459.56 88.89 56831.09 88888.00 2018-04-30 10:08:58.408 120 11459.55 88.87 56831.10 88888.00 2018-04-30 10:08:58.908 120 11459.53 88.85 56831.03 88888.00 2018-04-30 10:08:59.408 120 11459.57 88.86 56831.04 88888.00 2018-04-30 10:08:59.908 120 11459.59 88.85 56831.09 88888.00 2018-04-30 10:09:00.408 120 11459.54 88.82 56831.05 88888.00 2018-04-30 10:09:00.908 120 11459.59 88.82 56831.03 88888.00 2018-04-30 10:09:01.408 120 11459.60 88.79 56830.99 88888.00 2018-04-30 10:09:01.908 120 11459.55 88.83 56830.96 88888.00 2018-04-30 10:09:02.408 120 11459.66 88.82 56830.95 88888.00 2018-04-30 10:09:02.908 120 11459.64 88.73 56830.96 88888.00 2018-04-30 10:09:03.408 120 11459.50 88.70 56830.99 88888.00 2018-04-30 10:09:03.908 120 11459.52 88.77 56830.99 88888.00 2018-04-30 10:09:04.408 120 11459.55 88.73 56830.96 88888.00 2018-04-30 10:09:04.908 120 11459.53 88.72 56830.93 88888.00 2018-04-30 10:09:05.408 120 11459.48 88.75 56830.96 88888.00 2018-04-30 10:09:05.908 120 11459.55 88.76 56830.96 88888.00 2018-04-30 10:09:06.408 120 11459.53 88.69 56830.95 88888.00 2018-04-30 10:09:06.908 120 11459.54 88.70 56830.98 88888.00 2018-04-30 10:09:07.408 120 11459.60 88.65 56831.09 88888.00 2018-04-30 10:09:07.908 120 11459.48 88.66 56831.04 88888.00 2018-04-30 10:09:08.408 120 11459.47 88.68 56831.02 88888.00 2018-04-30 10:09:08.908 120 11459.47 88.68 56830.98 88888.00 2018-04-30 10:09:09.408 120 11459.41 88.66 56830.97 88888.00 2018-04-30 10:09:09.908 120 11459.40 88.60 56831.05 88888.00 2018-04-30 10:09:10.408 120 11459.39 88.60 56831.08 88888.00 2018-04-30 10:09:10.908 120 11459.35 88.63 56831.15 88888.00 2018-04-30 10:09:11.408 120 11459.36 88.64 56831.15 88888.00 2018-04-30 10:09:11.908 120 11459.35 88.63 56831.15 88888.00 2018-04-30 10:09:12.408 120 11459.31 88.65 56831.17 88888.00 2018-04-30 10:09:12.908 120 11459.31 88.69 56831.19 88888.00 2018-04-30 10:09:13.408 120 11459.31 88.68 56831.22 88888.00 2018-04-30 10:09:13.908 120 11459.24 88.66 56831.21 88888.00 2018-04-30 10:09:14.408 120 11459.28 88.72 56831.28 88888.00 2018-04-30 10:09:14.908 120 11459.29 88.86 56831.31 88888.00 2018-04-30 10:09:15.408 120 11459.34 88.82 56831.31 88888.00 2018-04-30 10:09:15.908 120 11459.28 88.80 56831.31 88888.00 2018-04-30 10:09:16.408 120 11459.34 88.85 56831.31 88888.00 2018-04-30 10:09:16.908 120 11459.38 88.84 56831.35 88888.00 2018-04-30 10:09:17.408 120 11459.35 88.82 56831.43 88888.00 2018-04-30 10:09:17.908 120 11459.34 88.80 56831.47 88888.00 2018-04-30 10:09:18.408 120 11459.31 88.78 56831.46 88888.00 2018-04-30 10:09:18.908 120 11459.22 88.79 56831.46 88888.00 2018-04-30 10:09:19.408 120 11459.25 88.79 56831.49 88888.00 2018-04-30 10:09:19.908 120 11459.28 88.79 56831.54 88888.00 2018-04-30 10:09:20.408 120 11459.25 88.79 56831.56 88888.00 2018-04-30 10:09:20.908 120 11459.25 88.84 56831.59 88888.00 2018-04-30 10:09:21.408 120 11459.28 88.83 56831.66 88888.00 2018-04-30 10:09:21.908 120 11459.26 88.84 56831.67 88888.00 2018-04-30 10:09:22.408 120 11459.25 88.83 56831.63 88888.00 2018-04-30 10:09:22.908 120 11459.35 88.79 56831.66 88888.00 2018-04-30 10:09:23.408 120 11459.34 88.77 56831.69 88888.00 2018-04-30 10:09:23.908 120 11459.32 88.80 56831.68 88888.00 2018-04-30 10:09:24.408 120 11459.31 88.79 56831.68 88888.00 2018-04-30 10:09:24.908 120 11459.31 88.76 56831.67 88888.00 2018-04-30 10:09:25.408 120 11459.25 88.72 56831.68 88888.00 2018-04-30 10:09:26.408 120 11459.32 88.71 56831.72 88888.00 2018-04-30 10:09:26.908 120 11459.28 88.75 56831.80 88888.00 2018-04-30 10:09:27.408 120 11459.31 88.82 56831.76 88888.00 2018-04-30 10:09:27.908 120 11459.31 88.79 56831.74 88888.00 2018-04-30 10:09:28.408 120 11459.21 88.76 56831.72 88888.00 2018-04-30 10:09:28.908 120 11459.25 88.79 56831.70 88888.00 2018-04-30 10:09:29.408 120 11459.36 88.82 56831.76 88888.00 2018-04-30 10:09:29.908 120 11459.35 88.85 56831.76 88888.00 2018-04-30 10:09:30.408 120 11459.33 88.90 56831.76 88888.00 2018-04-30 10:09:30.908 120 11459.38 88.86 56831.79 88888.00 2018-04-30 10:09:31.408 120 11459.31 88.84 56831.79 88888.00 2018-04-30 10:09:31.908 120 11459.36 88.86 56831.78 88888.00 2018-04-30 10:09:32.408 120 11459.35 88.86 56831.79 88888.00 2018-04-30 10:09:32.908 120 11459.31 88.84 56831.75 88888.00 2018-04-30 10:09:33.408 120 11459.32 88.84 56831.73 88888.00 2018-04-30 10:09:33.908 120 11459.38 88.83 56831.78 88888.00 2018-04-30 10:09:34.408 120 11459.38 88.78 56831.80 88888.00 2018-04-30 10:09:34.908 120 11459.36 88.83 56831.76 88888.00 2018-04-30 10:09:35.408 120 11459.43 88.84 56831.75 88888.00 2018-04-30 10:09:36.408 120 11459.42 88.87 56831.72 88888.00 2018-04-30 10:09:36.908 120 11459.47 88.84 56831.67 88888.00 2018-04-30 10:09:37.408 120 11459.49 88.82 56831.67 88888.00 2018-04-30 10:09:37.908 120 11459.52 88.80 56831.64 88888.00 2018-04-30 10:09:38.408 120 11459.56 88.78 56831.57 88888.00 2018-04-30 10:09:38.908 120 11459.50 88.80 56831.56 88888.00 2018-04-30 10:09:39.408 120 11459.46 88.77 56831.57 88888.00 2018-04-30 10:09:39.908 120 11459.48 88.76 56831.55 88888.00 2018-04-30 10:09:40.408 120 11459.52 88.77 56831.51 88888.00 2018-04-30 10:09:40.908 120 11459.46 88.73 56831.48 88888.00 2018-04-30 10:09:41.408 120 11459.49 88.75 56831.43 88888.00 2018-04-30 10:09:41.908 120 11459.57 88.72 56831.40 88888.00 2018-04-30 10:09:42.408 120 11459.54 88.68 56831.35 88888.00 2018-04-30 10:09:42.908 120 11459.59 88.69 56831.31 88888.00 2018-04-30 10:09:43.408 120 11459.59 88.69 56831.29 88888.00 2018-04-30 10:09:43.908 120 11459.52 88.59 56831.28 88888.00 2018-04-30 10:09:44.408 120 11459.49 88.62 56831.22 88888.00 2018-04-30 10:09:44.908 120 11459.53 88.64 56831.22 88888.00 2018-04-30 10:09:45.408 120 11459.42 88.57 56831.22 88888.00 2018-04-30 10:09:45.908 120 11459.39 88.55 56831.12 88888.00 2018-04-30 10:09:46.408 120 11459.48 88.53 56831.10 88888.00 2018-04-30 10:09:46.908 120 11459.43 88.52 56831.10 88888.00 2018-04-30 10:09:47.408 120 11459.41 88.51 56831.02 88888.00 2018-04-30 10:09:47.908 120 11459.45 88.56 56830.99 88888.00 2018-04-30 10:09:48.408 120 11459.35 88.58 56831.04 88888.00 2018-04-30 10:09:48.908 120 11459.35 88.55 56831.12 88888.00 2018-04-30 10:09:49.408 120 11459.39 88.55 56831.10 88888.00 2018-04-30 10:09:49.908 120 11459.34 88.46 56831.10 88888.00 2018-04-30 10:09:50.408 120 11459.26 88.50 56831.09 88888.00 2018-04-30 10:09:50.908 120 11459.29 88.56 56831.08 88888.00 2018-04-30 10:09:51.408 120 11459.26 88.53 56831.04 88888.00 2018-04-30 10:09:51.908 120 11459.21 88.53 56830.99 88888.00 2018-04-30 10:09:52.408 120 11459.29 88.58 56831.05 88888.00 2018-04-30 10:09:52.908 120 11459.31 88.65 56831.06 88888.00 2018-04-30 10:09:53.408 120 11459.21 88.66 56831.08 88888.00 2018-04-30 10:09:53.908 120 11459.18 88.70 56831.16 88888.00 2018-04-30 10:09:54.408 120 11459.20 88.69 56831.23 88888.00 2018-04-30 10:09:54.908 120 11459.19 88.66 56831.27 88888.00 2018-04-30 10:09:55.408 120 11459.17 88.71 56831.28 88888.00 2018-04-30 10:09:55.908 120 11459.21 88.73 56831.37 88888.00 2018-04-30 10:09:56.408 120 11459.18 88.73 56831.36 88888.00 2018-04-30 10:09:56.908 120 11459.13 88.77 56831.44 88888.00 2018-04-30 10:09:57.408 120 11459.18 88.78 56831.44 88888.00 2018-04-30 10:09:57.908 120 11459.21 88.77 56831.46 88888.00 2018-04-30 10:09:58.408 120 11459.19 88.80 56831.51 88888.00 2018-04-30 10:09:58.908 120 11459.26 88.86 56831.59 88888.00 2018-04-30 10:09:59.408 120 11459.20 88.86 56831.66 88888.00 2018-04-30 10:09:59.908 120 11459.12 88.85 56831.67 88888.00 2018-04-30 10:10:00.408 120 11459.15 88.89 56831.68 88888.00 2018-04-30 10:10:00.908 120 11459.13 88.90 56831.72 88888.00 2018-04-30 10:10:01.408 120 11459.10 88.91 56831.82 88888.00 2018-04-30 10:10:01.908 120 11459.08 88.91 56831.79 88888.00 2018-04-30 10:10:02.408 120 11459.18 88.94 56831.82 88888.00 2018-04-30 10:10:02.908 120 11459.14 88.93 56831.88 88888.00 2018-04-30 10:10:03.408 120 11459.17 88.96 56831.89 88888.00 2018-04-30 10:10:03.908 120 11459.22 88.94 56831.87 88888.00 2018-04-30 10:10:04.408 120 11459.18 88.96 56831.88 88888.00 2018-04-30 10:10:04.908 120 11459.15 89.05 56831.94 88888.00 2018-04-30 10:10:05.408 120 11459.24 89.07 56831.95 88888.00 2018-04-30 10:10:05.908 120 11459.22 89.00 56831.96 88888.00 2018-04-30 10:10:06.408 120 11459.25 89.02 56832.04 88888.00 2018-04-30 10:10:06.908 120 11459.32 89.00 56832.00 88888.00 2018-04-30 10:10:07.408 120 11459.26 88.99 56832.00 88888.00 2018-04-30 10:10:07.908 120 11459.26 89.04 56831.99 88888.00 2018-04-30 10:10:08.408 120 11459.34 89.02 56832.04 88888.00 2018-04-30 10:10:08.908 120 11459.29 88.99 56832.02 88888.00 2018-04-30 10:10:09.408 120 11459.32 88.99 56831.95 88888.00 2018-04-30 10:10:09.908 120 11459.39 88.98 56831.91 88888.00 2018-04-30 10:10:10.408 120 11459.40 88.91 56831.93 88888.00 2018-04-30 10:10:10.908 120 11459.40 88.96 56831.87 88888.00 2018-04-30 10:10:11.408 120 11459.41 88.97 56831.87 88888.00 2018-04-30 10:10:11.908 120 11459.41 88.89 56831.86 88888.00 2018-04-30 10:10:12.408 120 11459.41 88.90 56831.76 88888.00 2018-04-30 10:10:12.908 120 11459.48 88.91 56831.80 88888.00 2018-04-30 10:10:13.408 120 11459.48 88.86 56831.75 88888.00 2018-04-30 10:10:13.908 120 11459.47 88.83 56831.68 88888.00 2018-04-30 10:10:14.408 120 11459.50 88.80 56831.69 88888.00 2018-04-30 10:10:14.908 120 11459.52 88.84 56831.62 88888.00 2018-04-30 10:10:15.908 120 11459.57 88.77 56831.56 88888.00 2018-04-30 10:10:16.408 120 11459.59 88.76 56831.49 88888.00 2018-04-30 10:10:16.908 120 11459.56 88.77 56831.43 88888.00 2018-04-30 10:10:17.908 120 11459.64 88.75 56831.33 88888.00 2018-04-30 10:10:18.408 120 11459.61 88.72 56831.25 88888.00 2018-04-30 10:10:18.908 120 11459.60 88.71 56831.23 88888.00 2018-04-30 10:10:19.408 120 11459.67 88.64 56831.19 88888.00 2018-04-30 10:10:19.908 120 11459.68 88.66 56831.17 88888.00 2018-04-30 10:10:20.408 120 11459.67 88.69 56831.09 88888.00 2018-04-30 10:10:20.908 120 11459.70 88.68 56830.97 88888.00 2018-04-30 10:10:21.408 120 11459.70 88.66 56830.92 88888.00 2018-04-30 10:10:21.908 120 11459.60 88.70 56830.91 88888.00 2018-04-30 10:10:22.408 120 11459.69 88.70 56830.95 88888.00 2018-04-30 10:10:22.908 120 11459.67 88.66 56830.86 88888.00 2018-04-30 10:10:23.408 120 11459.64 88.64 56830.80 88888.00 2018-04-30 10:10:23.908 120 11459.70 88.60 56830.78 88888.00 2018-04-30 10:10:24.408 120 11459.70 88.57 56830.72 88888.00 2018-04-30 10:10:24.908 120 11459.67 88.58 56830.71 88888.00 2018-04-30 10:10:25.909 120 11459.59 88.57 56830.66 88888.00 2018-04-30 10:10:26.409 120 11459.53 88.60 56830.64 88888.00 2018-04-30 10:10:26.909 120 11459.59 88.65 56830.70 88888.00 2018-04-30 10:10:27.409 120 11459.59 88.56 56830.65 88888.00 2018-04-30 10:10:27.909 120 11459.52 88.56 56830.63 88888.00 2018-04-30 10:10:28.409 120 11459.54 88.64 56830.64 88888.00 2018-04-30 10:10:28.909 120 11459.55 88.64 56830.70 88888.00 2018-04-30 10:10:29.409 120 11459.47 88.59 56830.65 88888.00 2018-04-30 10:10:29.909 120 11459.53 88.60 56830.58 88888.00 2018-04-30 10:10:30.409 120 11459.53 88.64 56830.58 88888.00 2018-04-30 10:10:30.909 120 11459.45 88.60 56830.58 88888.00 2018-04-30 10:10:31.409 120 11459.41 88.64 56830.61 88888.00 2018-04-30 10:10:31.909 120 11459.46 88.63 56830.60 88888.00 2018-04-30 10:10:32.409 120 11459.42 88.64 56830.57 88888.00 2018-04-30 10:10:32.909 120 11459.42 88.68 56830.61 88888.00 2018-04-30 10:10:33.409 120 11459.47 88.69 56830.64 88888.00 2018-04-30 10:10:33.909 120 11459.45 88.65 56830.64 88888.00 2018-04-30 10:10:34.409 120 11459.41 88.70 56830.73 88888.00 2018-04-30 10:10:34.909 120 11459.40 88.72 56830.72 88888.00 2018-04-30 10:10:35.909 120 11459.34 88.70 56830.74 88888.00 2018-04-30 10:10:36.409 120 11459.36 88.71 56830.80 88888.00 2018-04-30 10:10:36.909 120 11459.28 88.68 56830.80 88888.00 2018-04-30 10:10:37.409 120 11459.26 88.66 56830.79 88888.00 2018-04-30 10:10:37.909 120 11459.31 88.66 56830.79 88888.00 2018-04-30 10:10:38.409 120 11459.28 88.63 56830.80 88888.00 2018-04-30 10:10:38.909 120 11459.21 88.70 56830.82 88888.00 2018-04-30 10:10:39.409 120 11459.27 88.71 56830.86 88888.00 2018-04-30 10:10:39.909 120 11459.25 88.69 56830.92 88888.00 2018-04-30 10:10:40.409 120 11459.18 88.71 56830.93 88888.00 2018-04-30 10:10:40.909 120 11459.19 88.76 56830.91 88888.00 2018-04-30 10:10:41.409 120 11459.20 88.71 56830.89 88888.00 2018-04-30 10:10:41.909 120 11459.14 88.63 56830.93 88888.00 2018-04-30 10:10:42.409 120 11459.14 88.65 56830.98 88888.00 2018-04-30 10:10:42.909 120 11459.15 88.65 56830.93 88888.00 2018-04-30 10:10:43.409 120 11459.14 88.63 56830.97 88888.00 2018-04-30 10:10:43.909 120 11459.13 88.66 56830.99 88888.00 2018-04-30 10:10:44.409 120 11459.24 88.63 56831.05 88888.00 2018-04-30 10:10:44.909 120 11459.18 88.59 56831.14 88888.00 2018-04-30 10:10:45.409 120 11459.10 88.60 56831.17 88888.00 2018-04-30 10:10:45.909 120 11459.06 88.63 56831.23 88888.00 2018-04-30 10:10:46.409 120 11459.00 88.62 56831.25 88888.00 2018-04-30 10:10:46.909 120 11458.97 88.63 56831.27 88888.00 2018-04-30 10:10:47.409 120 11458.95 88.69 56831.29 88888.00 2018-04-30 10:10:47.909 120 11458.95 88.66 56831.30 88888.00 2018-04-30 10:10:48.409 120 11458.97 88.66 56831.37 88888.00 2018-04-30 10:10:48.909 120 11458.97 88.72 56831.41 88888.00 2018-04-30 10:10:49.409 120 11458.92 88.69 56831.40 88888.00 2018-04-30 10:10:49.909 120 11458.85 88.70 56831.48 88888.00 2018-04-30 10:10:50.409 120 11458.93 88.73 56831.60 88888.00 2018-04-30 10:10:50.909 120 11458.91 88.69 56831.60 88888.00 2018-04-30 10:10:51.409 120 11458.83 88.64 56831.62 88888.00 2018-04-30 10:10:51.909 120 11458.84 88.65 56831.69 88888.00 2018-04-30 10:10:52.409 120 11458.78 88.68 56831.75 88888.00 2018-04-30 10:10:52.909 120 11458.71 88.68 56831.79 88888.00 2018-04-30 10:10:53.409 120 11458.74 88.73 56831.83 88888.00 2018-04-30 10:10:53.909 120 11458.76 88.72 56831.82 88888.00 2018-04-30 10:10:54.409 120 11458.73 88.69 56831.85 88888.00 2018-04-30 10:10:54.909 120 11458.71 88.76 56831.92 88888.00 2018-04-30 10:10:55.409 120 11458.70 88.78 56831.98 88888.00 2018-04-30 10:10:55.909 120 11458.71 88.77 56831.99 88888.00 2018-04-30 10:10:56.409 120 11458.71 88.80 56831.92 88888.00 2018-04-30 10:10:56.909 120 11458.72 88.83 56831.93 88888.00 2018-04-30 10:10:57.409 120 11458.63 88.79 56831.99 88888.00 2018-04-30 10:10:57.909 120 11458.63 88.82 56832.01 88888.00 2018-04-30 10:10:58.409 120 11458.70 88.83 56832.06 88888.00 2018-04-30 10:10:58.909 120 11458.64 88.86 56831.99 88888.00 2018-04-30 10:10:59.409 120 11458.64 88.94 56832.04 88888.00 2018-04-30 10:10:59.909 120 11458.67 88.98 56832.06 88888.00 2018-04-30 10:11:00.409 120 11458.63 89.00 56832.05 88888.00 2018-04-30 10:11:00.909 120 11458.59 88.96 56832.06 88888.00 2018-04-30 10:11:01.409 120 11458.70 88.94 56832.05 88888.00 2018-04-30 10:11:01.909 120 11458.73 88.97 56832.08 88888.00 2018-04-30 10:11:02.409 120 11458.71 88.98 56832.10 88888.00 2018-04-30 10:11:02.909 120 11458.70 88.98 56832.08 88888.00 2018-04-30 10:11:03.409 120 11458.71 88.94 56832.10 88888.00 2018-04-30 10:11:03.909 120 11458.69 88.99 56832.13 88888.00 2018-04-30 10:11:04.409 120 11458.76 88.99 56832.08 88888.00 2018-04-30 10:11:04.909 120 11458.84 88.97 56832.04 88888.00 2018-04-30 10:11:05.409 120 11458.80 88.97 56832.00 88888.00 2018-04-30 10:11:05.909 120 11458.78 88.93 56832.00 88888.00 2018-04-30 10:11:06.409 120 11458.83 88.92 56832.01 88888.00 2018-04-30 10:11:06.909 120 11458.76 88.90 56831.95 88888.00 2018-04-30 10:11:07.409 120 11458.83 88.87 56831.93 88888.00 2018-04-30 10:11:07.909 120 11458.81 88.86 56831.86 88888.00 2018-04-30 10:11:08.409 120 11458.80 88.89 56831.86 88888.00 2018-04-30 10:11:08.909 120 11458.80 88.89 56831.89 88888.00 2018-04-30 10:11:09.409 120 11458.85 88.86 56831.86 88888.00 2018-04-30 10:11:09.909 120 11458.84 88.90 56831.75 88888.00 2018-04-30 10:11:10.409 120 11458.88 88.96 56831.72 88888.00 2018-04-30 10:11:10.909 120 11458.88 88.93 56831.68 88888.00 2018-04-30 10:11:11.409 120 11458.80 88.92 56831.72 88888.00 2018-04-30 10:11:11.909 120 11458.76 88.94 56831.75 88888.00 2018-04-30 10:11:12.409 120 11458.87 88.94 56831.75 88888.00 2018-04-30 10:11:12.909 120 11458.88 88.92 56831.69 88888.00 2018-04-30 10:11:13.409 120 11458.85 88.92 56831.73 88888.00 2018-04-30 10:11:13.909 120 11458.81 88.94 56831.74 88888.00 2018-04-30 10:11:14.409 120 11458.80 88.93 56831.73 88888.00 2018-04-30 10:11:14.909 120 11458.70 88.93 56831.73 88888.00 2018-04-30 10:11:15.409 120 11458.73 88.93 56831.68 88888.00 2018-04-30 10:11:15.909 120 11458.78 88.92 56831.66 88888.00 2018-04-30 10:11:16.409 120 11458.69 88.86 56831.70 88888.00 2018-04-30 10:11:16.909 120 11458.71 88.86 56831.72 88888.00 2018-04-30 10:11:17.409 120 11458.71 88.90 56831.68 88888.00 2018-04-30 10:11:17.909 120 11458.63 88.92 56831.68 88888.00 2018-04-30 10:11:18.409 120 11458.62 88.96 56831.69 88888.00 2018-04-30 10:11:18.909 120 11458.63 88.92 56831.70 88888.00 2018-04-30 10:11:19.409 120 11458.56 88.89 56831.69 88888.00 2018-04-30 10:11:19.909 120 11458.56 88.91 56831.66 88888.00 2018-04-30 10:11:20.409 120 11458.60 88.90 56831.66 88888.00 2018-04-30 10:11:20.909 120 11458.57 88.86 56831.69 88888.00 2018-04-30 10:11:21.409 120 11458.56 88.90 56831.72 88888.00 2018-04-30 10:11:21.909 120 11458.55 88.94 56831.73 88888.00 2018-04-30 10:11:22.409 120 11458.48 88.96 56831.69 88888.00 2018-04-30 10:11:22.909 120 11458.43 88.96 56831.63 88888.00 2018-04-30 10:11:23.409 120 11458.41 88.96 56831.61 88888.00 2018-04-30 10:11:23.909 120 11458.38 88.91 56831.59 88888.00 2018-04-30 10:11:24.409 120 11458.39 88.91 56831.61 88888.00 2018-04-30 10:11:24.909 120 11458.45 88.93 56831.73 88888.00 2018-04-30 10:11:25.409 120 11458.41 88.92 56831.69 88888.00 2018-04-30 10:11:25.909 120 11458.31 88.94 56831.66 88888.00 2018-04-30 10:11:26.409 120 11458.34 88.98 56831.75 88888.00 2018-04-30 10:11:26.909 120 11458.39 88.97 56831.75 88888.00 2018-04-30 10:11:27.409 120 11458.34 88.94 56831.73 88888.00 2018-04-30 10:11:27.909 120 11458.37 88.98 56831.73 88888.00 2018-04-30 10:11:28.409 120 11458.44 88.97 56831.73 88888.00 2018-04-30 10:11:28.909 120 11458.41 88.94 56831.73 88888.00 2018-04-30 10:11:29.409 120 11458.41 88.97 56831.75 88888.00 2018-04-30 10:11:29.909 120 11458.38 89.00 56831.76 88888.00 2018-04-30 10:11:30.909 120 11458.38 89.04 56831.68 88888.00 2018-04-30 10:11:31.409 120 11458.39 89.07 56831.69 88888.00 2018-04-30 10:11:31.909 120 11458.35 89.07 56831.72 88888.00 2018-04-30 10:11:32.409 120 11458.32 89.09 56831.75 88888.00 2018-04-30 10:11:32.909 120 11458.37 89.10 56831.74 88888.00 2018-04-30 10:11:33.409 120 11458.31 89.10 56831.80 88888.00 2018-04-30 10:11:33.909 120 11458.32 89.10 56831.85 88888.00 2018-04-30 10:11:34.409 120 11458.34 89.11 56831.78 88888.00 2018-04-30 10:11:34.909 120 11458.35 89.11 56831.76 88888.00 2018-04-30 10:11:35.409 120 11458.24 89.11 56831.78 88888.00 2018-04-30 10:11:35.909 120 11458.25 89.17 56831.76 88888.00 2018-04-30 10:11:36.409 120 11458.28 89.19 56831.73 88888.00 2018-04-30 10:11:36.909 120 11458.22 89.20 56831.76 88888.00 2018-04-30 10:11:37.409 120 11458.24 89.18 56831.86 88888.00 2018-04-30 10:11:37.909 120 11458.27 89.18 56831.85 88888.00 2018-04-30 10:11:38.409 120 11458.23 89.17 56831.88 88888.00 2018-04-30 10:11:38.909 120 11458.22 89.21 56831.92 88888.00 2018-04-30 10:11:39.409 120 11458.17 89.20 56831.92 88888.00 2018-04-30 10:11:39.909 120 11458.15 89.21 56831.94 88888.00 2018-04-30 10:11:40.909 120 11458.21 89.21 56831.99 88888.00 2018-04-30 10:11:41.409 120 11458.16 89.21 56831.95 88888.00 2018-04-30 10:11:41.909 120 11458.16 89.28 56831.99 88888.00 2018-04-30 10:11:42.409 120 11458.17 89.31 56832.04 88888.00 2018-04-30 10:11:42.909 120 11458.06 89.26 56832.06 88888.00 2018-04-30 10:11:43.409 120 11458.08 89.24 56832.11 88888.00 2018-04-30 10:11:43.909 120 11458.14 89.26 56832.12 88888.00 2018-04-30 10:11:44.409 120 11458.14 89.31 56832.15 88888.00 2018-04-30 10:11:44.909 120 11458.09 89.33 56832.17 88888.00 2018-04-30 10:11:45.409 120 11458.10 89.30 56832.19 88888.00 2018-04-30 10:11:45.909 120 11458.02 89.27 56832.23 88888.00 2018-04-30 10:11:46.409 120 11457.93 89.32 56832.30 88888.00 2018-04-30 10:11:46.909 120 11457.94 89.33 56832.28 88888.00 2018-04-30 10:11:47.409 120 11457.96 89.30 56832.26 88888.00 2018-04-30 10:11:47.909 120 11457.94 89.31 56832.30 88888.00 2018-04-30 10:11:48.409 120 11457.93 89.34 56832.34 88888.00 2018-04-30 10:11:48.909 120 11457.88 89.31 56832.44 88888.00 2018-04-30 10:11:49.409 120 11457.86 89.32 56832.44 88888.00 2018-04-30 10:11:49.909 120 11457.83 89.36 56832.44 88888.00 2018-04-30 10:11:50.409 120 11457.82 89.38 56832.49 88888.00 2018-04-30 10:11:50.909 120 11457.81 89.36 56832.47 88888.00 2018-04-30 10:11:51.409 120 11457.82 89.34 56832.49 88888.00 2018-04-30 10:11:51.909 120 11457.73 89.37 56832.50 88888.00 2018-04-30 10:11:52.409 120 11457.70 89.36 56832.49 88888.00 2018-04-30 10:11:52.909 120 11457.78 89.38 56832.44 88888.00 2018-04-30 10:11:53.409 120 11457.82 89.43 56832.50 88888.00 2018-04-30 10:11:53.909 120 11457.73 89.38 56832.51 88888.00 2018-04-30 10:11:54.409 120 11457.67 89.31 56832.49 88888.00 2018-04-30 10:11:54.909 120 11457.69 89.32 56832.52 88888.00 2018-04-30 10:11:55.409 120 11457.65 89.31 56832.52 88888.00 2018-04-30 10:11:55.909 120 11457.62 89.34 56832.56 88888.00 2018-04-30 10:11:56.409 120 11457.60 89.36 56832.55 88888.00 2018-04-30 10:11:56.909 120 11457.58 89.37 56832.56 88888.00 2018-04-30 10:11:57.409 120 11457.51 89.40 56832.59 88888.00 2018-04-30 10:11:57.909 120 11457.59 89.45 56832.59 88888.00 2018-04-30 10:11:58.409 120 11457.62 89.43 56832.56 88888.00 2018-04-30 10:11:58.909 120 11457.53 89.41 56832.58 88888.00 2018-04-30 10:11:59.409 120 11457.56 89.51 56832.71 88888.00 2018-04-30 10:11:59.909 120 11457.56 89.54 56832.76 88888.00 2018-04-30 10:12:00.409 120 11457.51 89.64 56832.75 88888.00 2018-04-30 10:12:00.909 120 11457.58 89.64 56832.77 88888.00 2018-04-30 10:12:01.409 120 11457.54 89.68 56832.81 88888.00 2018-04-30 10:12:01.909 120 11457.45 89.73 56832.81 88888.00 2018-04-30 10:12:02.409 120 11457.47 89.74 56832.79 88888.00 2018-04-30 10:12:02.909 120 11457.53 89.74 56832.88 88888.00 2018-04-30 10:12:03.409 120 11457.48 89.74 56832.94 88888.00 2018-04-30 10:12:03.909 120 11457.47 89.78 56832.98 88888.00 2018-04-30 10:12:04.409 120 11457.48 89.85 56833.08 88888.00 2018-04-30 10:12:04.909 120 11457.44 89.87 56833.16 88888.00 2018-04-30 10:12:05.409 120 11457.48 89.92 56833.20 88888.00 2018-04-30 10:12:05.909 120 11457.52 89.94 56833.26 88888.00 2018-04-30 10:12:06.409 120 11457.44 89.94 56833.29 88888.00 2018-04-30 10:12:06.909 120 11457.42 90.02 56833.40 88888.00 2018-04-30 10:12:07.409 120 11457.45 90.06 56833.46 88888.00 2018-04-30 10:12:07.909 120 11457.38 90.06 56833.48 88888.00 2018-04-30 10:12:08.409 120 11457.34 90.11 56833.55 88888.00 2018-04-30 10:12:08.909 120 11457.45 90.16 56833.62 88888.00 2018-04-30 10:12:09.409 120 11457.42 90.20 56833.67 88888.00 2018-04-30 10:12:09.909 120 11457.32 90.26 56833.69 88888.00 2018-04-30 10:12:10.409 120 11457.38 90.30 56833.80 88888.00 2018-04-30 10:12:10.909 120 11457.34 90.32 56833.90 88888.00 2018-04-30 10:12:11.409 120 11457.32 90.36 56833.97 88888.00 2018-04-30 10:12:11.909 120 11457.39 90.35 56834.05 88888.00 2018-04-30 10:12:12.409 120 11457.32 90.40 56834.06 88888.00 2018-04-30 10:12:12.909 120 11457.25 90.42 56834.12 88888.00 2018-04-30 10:12:13.409 120 11457.27 90.43 56834.20 88888.00 2018-04-30 10:12:13.909 120 11457.28 90.42 56834.20 88888.00 2018-04-30 10:12:14.409 120 11457.23 90.46 56834.23 88888.00 2018-04-30 10:12:14.909 120 11457.27 90.50 56834.29 88888.00 2018-04-30 10:12:15.409 120 11457.30 90.57 56834.35 88888.00 2018-04-30 10:12:15.909 120 11457.26 90.56 56834.38 88888.00 2018-04-30 10:12:16.409 120 11457.32 90.59 56834.36 88888.00 2018-04-30 10:12:16.909 120 11457.33 90.55 56834.40 88888.00 2018-04-30 10:12:17.409 120 11457.31 90.63 56834.43 88888.00 2018-04-30 10:12:17.909 120 11457.39 90.67 56834.37 88888.00 2018-04-30 10:12:18.409 120 11457.35 90.69 56834.37 88888.00 2018-04-30 10:12:18.909 120 11457.34 90.72 56834.33 88888.00 2018-04-30 10:12:19.409 120 11457.42 90.70 56834.30 88888.00 2018-04-30 10:12:19.909 120 11457.47 90.73 56834.33 88888.00 2018-04-30 10:12:20.409 120 11457.44 90.66 56834.31 88888.00 2018-04-30 10:12:20.909 120 11457.54 90.73 56834.33 88888.00 2018-04-30 10:12:21.409 120 11457.62 90.76 56834.30 88888.00 2018-04-30 10:12:22.409 120 11457.56 90.76 56834.20 88888.00 2018-04-30 10:12:22.909 120 11457.68 90.76 56834.19 88888.00 2018-04-30 10:12:23.409 120 11457.68 90.74 56834.22 88888.00 2018-04-30 10:12:23.909 120 11457.62 90.72 56834.23 88888.00 2018-04-30 10:12:24.409 120 11457.73 90.69 56834.17 88888.00 2018-04-30 10:12:24.909 120 11457.83 90.67 56834.11 88888.00 2018-04-30 10:12:25.409 120 11457.79 90.64 56834.11 88888.00 2018-04-30 10:12:25.909 120 11457.83 90.66 56834.13 88888.00 2018-04-30 10:12:26.409 120 11457.94 90.64 56834.05 88888.00 2018-04-30 10:12:26.909 120 11457.90 90.60 56833.94 88888.00 2018-04-30 10:12:27.410 120 11457.95 90.54 56833.90 88888.00 2018-04-30 10:12:27.910 120 11458.01 90.55 56833.84 88888.00 2018-04-30 10:12:28.410 120 11457.99 90.60 56833.75 88888.00 2018-04-30 10:12:28.910 120 11458.02 90.57 56833.74 88888.00 2018-04-30 10:12:29.410 120 11458.10 90.60 56833.74 88888.00 2018-04-30 10:12:29.910 120 11458.06 90.60 56833.65 88888.00 2018-04-30 10:12:30.410 120 11458.07 90.57 56833.61 88888.00 2018-04-30 10:12:30.910 120 11458.10 90.54 56833.60 88888.00 2018-04-30 10:12:31.410 120 11458.03 90.52 56833.56 88888.00 2018-04-30 10:12:31.910 120 11457.95 90.48 56833.47 88888.00 2018-04-30 10:12:32.410 120 11458.04 90.47 56833.45 88888.00 2018-04-30 10:12:32.910 120 11458.09 90.48 56833.43 88888.00 2018-04-30 10:12:33.410 120 11458.03 90.41 56833.39 88888.00 2018-04-30 10:12:33.910 120 11457.99 90.41 56833.32 88888.00 2018-04-30 10:12:34.410 120 11457.94 90.41 56833.29 88888.00 2018-04-30 10:12:34.910 120 11457.97 90.39 56833.30 88888.00 2018-04-30 10:12:35.410 120 11457.95 90.33 56833.34 88888.00 2018-04-30 10:12:35.910 120 11457.95 90.30 56833.29 88888.00 2018-04-30 10:12:36.410 120 11457.85 90.27 56833.27 88888.00 2018-04-30 10:12:36.910 120 11457.87 90.27 56833.26 88888.00 2018-04-30 10:12:37.410 120 11457.88 90.22 56833.27 88888.00 2018-04-30 10:12:37.910 120 11457.81 90.19 56833.21 88888.00 2018-04-30 10:12:38.410 120 11457.78 90.19 56833.24 88888.00 2018-04-30 10:12:38.910 120 11457.79 90.19 56833.26 88888.00 2018-04-30 10:12:39.410 120 11457.68 90.12 56833.21 88888.00 2018-04-30 10:12:39.910 120 11457.66 90.12 56833.20 88888.00 2018-04-30 10:12:40.410 120 11457.62 90.11 56833.15 88888.00 2018-04-30 10:12:40.910 120 11457.54 90.04 56833.14 88888.00 2018-04-30 10:12:41.410 120 11457.48 89.99 56833.14 88888.00 2018-04-30 10:12:41.910 120 11457.49 89.96 56833.09 88888.00 2018-04-30 10:12:42.410 120 11457.42 89.91 56833.09 88888.00 2018-04-30 10:12:42.910 120 11457.30 89.87 56833.04 88888.00 2018-04-30 10:12:43.410 120 11457.31 89.87 56833.08 88888.00 2018-04-30 10:12:43.910 120 11457.25 89.82 56833.09 88888.00 2018-04-30 10:12:44.410 120 11457.25 89.79 56833.03 88888.00 2018-04-30 10:12:44.910 120 11457.24 89.75 56833.00 88888.00 2018-04-30 10:12:45.410 120 11457.20 89.73 56833.00 88888.00 2018-04-30 10:12:45.910 120 11457.18 89.70 56833.00 88888.00 2018-04-30 10:12:46.410 120 11457.14 89.71 56832.94 88888.00 2018-04-30 10:12:46.910 120 11457.10 89.70 56832.95 88888.00 2018-04-30 10:12:47.410 120 11457.04 89.70 56832.94 88888.00 2018-04-30 10:12:47.910 120 11457.07 89.67 56832.96 88888.00 2018-04-30 10:12:48.410 120 11457.07 89.64 56832.98 88888.00 2018-04-30 10:12:48.910 120 11456.98 89.64 56832.92 88888.00 2018-04-30 10:12:49.410 120 11456.96 89.70 56832.94 88888.00 2018-04-30 10:12:49.910 120 11456.99 89.66 56832.91 88888.00 2018-04-30 10:12:50.410 120 11456.96 89.62 56832.89 88888.00 2018-04-30 10:12:50.910 120 11456.86 89.59 56832.84 88888.00 2018-04-30 10:12:51.410 120 11456.90 89.62 56832.79 88888.00 2018-04-30 10:12:51.910 120 11456.86 89.65 56832.79 88888.00 2018-04-30 10:12:52.410 120 11456.81 89.66 56832.75 88888.00 2018-04-30 10:12:52.910 120 11456.84 89.65 56832.73 88888.00 2018-04-30 10:12:53.410 120 11456.83 89.59 56832.68 88888.00 2018-04-30 10:12:53.910 120 11456.76 89.55 56832.69 88888.00 2018-04-30 10:12:54.410 120 11456.77 89.55 56832.70 88888.00 2018-04-30 10:12:54.910 120 11456.83 89.53 56832.76 88888.00 2018-04-30 10:12:55.410 120 11456.72 89.54 56832.71 88888.00 2018-04-30 10:12:55.910 120 11456.77 89.55 56832.68 88888.00 2018-04-30 10:12:56.410 120 11456.78 89.53 56832.70 88888.00 2018-04-30 10:12:56.910 120 11456.70 89.50 56832.66 88888.00 2018-04-30 10:12:57.410 120 11456.67 89.52 56832.55 88888.00 2018-04-30 10:12:57.910 120 11456.71 89.48 56832.60 88888.00 2018-04-30 10:12:58.410 120 11456.65 89.48 56832.60 88888.00 2018-04-30 10:12:58.910 120 11456.64 89.51 56832.59 88888.00 2018-04-30 10:12:59.410 120 11456.69 89.51 56832.62 88888.00 2018-04-30 10:12:59.910 120 11456.57 89.43 56832.66 88888.00 2018-04-30 10:13:00.410 120 11456.54 89.45 56832.69 88888.00 2018-04-30 10:13:00.910 120 11456.56 89.45 56832.63 88888.00 2018-04-30 10:13:01.410 120 11456.53 89.45 56832.69 88888.00 2018-04-30 10:13:01.910 120 11456.43 89.46 56832.70 88888.00 2018-04-30 10:13:02.410 120 11456.44 89.43 56832.70 88888.00 2018-04-30 10:13:02.910 120 11456.43 89.39 56832.70 88888.00 2018-04-30 10:13:03.410 120 11456.37 89.41 56832.71 88888.00 2018-04-30 10:13:03.910 120 11456.21 89.43 56832.76 88888.00 2018-04-30 10:13:04.410 120 11456.20 89.34 56832.78 88888.00 2018-04-30 10:13:04.910 120 11456.20 89.33 56832.79 88888.00 2018-04-30 10:13:05.410 120 11456.31 89.38 56832.82 88888.00 2018-04-30 10:13:05.910 120 11456.29 89.38 56832.85 88888.00 2018-04-30 10:13:06.410 120 11456.21 89.31 56832.84 88888.00 2018-04-30 10:13:06.910 120 11456.22 89.27 56832.85 88888.00 2018-04-30 10:13:07.410 120 11456.21 89.25 56832.89 88888.00 2018-04-30 10:13:07.910 120 11456.17 89.21 56832.95 88888.00 2018-04-30 10:13:08.410 120 11456.09 89.24 56832.98 88888.00 2018-04-30 10:13:08.910 120 11456.09 89.20 56833.01 88888.00 2018-04-30 10:13:09.410 120 11456.03 89.18 56832.98 88888.00 2018-04-30 10:13:09.910 120 11456.07 89.16 56832.92 88888.00 2018-04-30 10:13:10.410 120 11455.99 89.19 56833.01 88888.00 2018-04-30 10:13:10.910 120 11455.98 89.18 56833.05 88888.00 2018-04-30 10:13:11.910 120 11456.01 89.14 56833.05 88888.00 2018-04-30 10:13:12.410 120 11455.98 89.09 56833.02 88888.00 2018-04-30 10:13:12.910 120 11455.99 89.06 56833.02 88888.00 2018-04-30 10:13:13.410 120 11455.89 89.11 56833.11 88888.00 2018-04-30 10:13:13.910 120 11455.84 89.11 56833.13 88888.00 2018-04-30 10:13:14.410 120 11455.79 89.07 56833.18 88888.00 2018-04-30 10:13:14.910 120 11455.80 89.06 56833.20 88888.00 2018-04-30 10:13:15.410 120 11455.81 89.02 56833.22 88888.00 2018-04-30 10:13:15.910 120 11455.78 89.00 56833.22 88888.00 2018-04-30 10:13:16.410 120 11455.75 89.04 56833.23 88888.00 2018-04-30 10:13:16.910 120 11455.79 89.00 56833.27 88888.00 2018-04-30 10:13:17.410 120 11455.73 88.98 56833.29 88888.00 2018-04-30 10:13:17.910 120 11455.66 88.96 56833.27 88888.00 2018-04-30 10:13:18.410 120 11455.67 88.96 56833.22 88888.00 2018-04-30 10:13:18.910 120 11455.66 88.89 56833.18 88888.00 2018-04-30 10:13:19.410 120 11455.64 88.90 56833.21 88888.00 2018-04-30 10:13:19.910 120 11455.65 88.90 56833.21 88888.00 2018-04-30 10:13:20.410 120 11455.60 88.86 56833.16 88888.00 2018-04-30 10:13:20.910 120 11455.54 88.86 56833.15 88888.00 2018-04-30 10:13:21.410 120 11455.58 88.86 56833.14 88888.00 2018-04-30 10:13:21.910 120 11455.58 88.85 56833.08 88888.00 2018-04-30 10:13:22.410 120 11455.53 88.84 56833.08 88888.00 2018-04-30 10:13:22.910 120 11455.50 88.77 56833.03 88888.00 2018-04-30 10:13:23.410 120 11455.51 88.76 56832.96 88888.00 2018-04-30 10:13:23.910 120 11455.45 88.72 56832.94 88888.00 2018-04-30 10:13:24.410 120 11455.38 88.76 56832.88 88888.00 2018-04-30 10:13:24.910 120 11455.35 88.72 56832.79 88888.00 2018-04-30 10:13:25.410 120 11455.32 88.68 56832.73 88888.00 2018-04-30 10:13:25.910 120 11455.31 88.68 56832.71 88888.00 2018-04-30 10:13:26.410 120 11455.30 88.66 56832.66 88888.00 2018-04-30 10:13:26.910 120 11455.23 88.63 56832.63 88888.00 2018-04-30 10:13:27.410 120 11455.23 88.62 56832.60 88888.00 2018-04-30 10:13:27.910 120 11455.24 88.57 56832.60 88888.00 2018-04-30 10:13:28.410 120 11455.19 88.57 56832.58 88888.00 2018-04-30 10:13:28.910 120 11455.14 88.58 56832.52 88888.00 2018-04-30 10:13:29.410 120 11455.22 88.49 56832.43 88888.00 2018-04-30 10:13:29.910 120 11455.12 88.46 56832.38 88888.00 2018-04-30 10:13:30.410 120 11455.08 88.46 56832.36 88888.00 2018-04-30 10:13:30.910 120 11455.17 88.42 56832.37 88888.00 2018-04-30 10:13:31.410 120 11455.14 88.39 56832.31 88888.00 2018-04-30 10:13:31.910 120 11455.04 88.39 56832.31 88888.00 2018-04-30 10:13:32.410 120 11455.15 88.37 56832.21 88888.00 2018-04-30 10:13:32.910 120 11455.10 88.34 56832.19 88888.00 2018-04-30 10:13:33.410 120 11454.98 88.41 56832.20 88888.00 2018-04-30 10:13:33.910 120 11454.98 88.39 56832.21 88888.00 2018-04-30 10:13:34.410 120 11455.04 88.35 56832.18 88888.00 2018-04-30 10:13:35.410 120 11455.01 88.38 56832.04 88888.00 2018-04-30 10:13:35.910 120 11455.04 88.36 56832.01 88888.00 2018-04-30 10:13:36.410 120 11455.02 88.34 56832.02 88888.00 2018-04-30 10:13:36.910 120 11455.04 88.36 56831.99 88888.00 2018-04-30 10:13:37.410 120 11455.17 88.36 56831.93 88888.00 2018-04-30 10:13:37.910 120 11455.10 88.28 56831.91 88888.00 2018-04-30 10:13:38.410 120 11455.09 88.30 56831.91 88888.00 2018-04-30 10:13:38.910 120 11455.15 88.29 56831.89 88888.00 2018-04-30 10:13:39.410 120 11455.16 88.30 56831.83 88888.00 2018-04-30 10:13:39.910 120 11455.14 88.30 56831.86 88888.00 2018-04-30 10:13:40.410 120 11455.21 88.30 56831.81 88888.00 2018-04-30 10:13:40.910 120 11455.19 88.30 56831.80 88888.00 2018-04-30 10:13:41.410 120 11455.19 88.31 56831.76 88888.00 2018-04-30 10:13:41.910 120 11455.28 88.31 56831.75 88888.00 2018-04-30 10:13:42.410 120 11455.32 88.29 56831.73 88888.00 2018-04-30 10:13:42.910 120 11455.31 88.30 56831.75 88888.00 2018-04-30 10:13:43.410 120 11455.37 88.34 56831.73 88888.00 2018-04-30 10:13:43.910 120 11455.54 88.32 56831.64 88888.00 2018-04-30 10:13:44.410 120 11455.75 88.38 56831.66 88888.00 2018-04-30 10:13:45.410 120 11455.54 88.52 56831.69 88888.00 2018-04-30 10:13:45.910 120 11455.53 88.51 56831.74 88888.00 2018-04-30 10:13:46.410 120 11455.67 88.52 56831.76 88888.00 2018-04-30 10:13:46.910 120 11455.80 88.52 56831.73 88888.00 2018-04-30 10:13:47.410 120 11455.71 88.50 56831.70 88888.00 2018-04-30 10:13:47.910 120 11455.67 88.52 56831.74 88888.00 2018-04-30 10:13:48.410 120 11455.74 88.57 56831.75 88888.00 2018-04-30 10:13:48.910 120 11455.78 88.56 56831.73 88888.00 2018-04-30 10:13:49.410 120 11455.81 88.58 56831.72 88888.00 2018-04-30 10:13:49.910 120 11455.81 88.59 56831.74 88888.00 2018-04-30 10:13:50.410 120 11455.81 88.63 56831.79 88888.00 2018-04-30 10:13:50.910 120 11455.78 88.62 56831.75 88888.00 2018-04-30 10:13:51.410 120 11455.82 88.63 56831.74 88888.00 2018-04-30 10:13:51.910 120 11455.82 88.66 56831.79 88888.00 2018-04-30 10:13:52.410 120 11455.79 88.68 56831.78 88888.00 2018-04-30 10:13:52.910 120 11455.79 88.68 56831.81 88888.00 2018-04-30 10:13:53.410 120 11455.78 88.70 56831.81 88888.00 2018-04-30 10:13:53.910 120 11455.75 88.70 56831.82 88888.00 2018-04-30 10:13:54.410 120 11455.79 88.72 56831.88 88888.00 2018-04-30 10:13:54.910 120 11455.80 88.69 56831.88 88888.00 2018-04-30 10:13:55.410 120 11455.75 88.69 56831.83 88888.00 2018-04-30 10:13:55.910 120 11455.77 88.72 56831.92 88888.00 2018-04-30 10:13:56.410 120 11455.85 88.77 56831.99 88888.00 2018-04-30 10:13:56.910 120 11455.82 88.72 56831.99 88888.00 2018-04-30 10:13:57.410 120 11455.85 88.75 56831.95 88888.00 2018-04-30 10:13:57.910 120 11455.89 88.76 56831.91 88888.00 2018-04-30 10:13:58.410 120 11455.85 88.76 56831.89 88888.00 2018-04-30 10:13:58.910 120 11455.77 88.78 56831.88 88888.00 2018-04-30 10:13:59.410 120 11455.79 88.83 56831.88 88888.00 2018-04-30 10:13:59.910 120 11455.79 88.84 56831.92 88888.00 2018-04-30 10:14:00.410 120 11455.77 88.85 56831.94 88888.00 2018-04-30 10:14:00.910 120 11455.78 88.89 56831.92 88888.00 2018-04-30 10:14:01.410 120 11455.79 88.82 56831.87 88888.00 2018-04-30 10:14:01.910 120 11455.77 88.77 56831.91 88888.00 2018-04-30 10:14:02.410 120 11455.80 88.84 56831.94 88888.00 2018-04-30 10:14:02.910 120 11455.82 88.89 56831.96 88888.00 2018-04-30 10:14:03.410 120 11455.85 88.91 56831.91 88888.00 2018-04-30 10:14:03.910 120 11455.91 88.91 56831.85 88888.00 2018-04-30 10:14:04.410 120 11455.92 88.98 56831.87 88888.00 2018-04-30 10:14:04.910 120 11455.86 88.99 56831.87 88888.00 2018-04-30 10:14:05.410 120 11455.87 89.05 56831.85 88888.00 2018-04-30 10:14:05.910 120 11455.99 89.07 56831.83 88888.00 2018-04-30 10:14:06.410 120 11456.03 89.07 56831.85 88888.00 2018-04-30 10:14:06.910 120 11455.95 89.10 56831.81 88888.00 2018-04-30 10:14:07.410 120 11456.02 89.12 56831.78 88888.00 2018-04-30 10:14:07.910 120 11456.05 89.12 56831.79 88888.00 2018-04-30 10:14:08.410 120 11455.98 89.17 56831.75 88888.00 2018-04-30 10:14:08.910 120 11456.12 89.19 56831.75 88888.00 2018-04-30 10:14:09.410 120 11456.13 89.18 56831.75 88888.00 2018-04-30 10:14:09.910 120 11456.17 89.28 56831.82 88888.00 2018-04-30 10:14:10.410 120 11456.28 89.34 56831.86 88888.00 2018-04-30 10:14:10.910 120 11456.22 89.44 56831.83 88888.00 2018-04-30 10:14:11.410 120 11456.17 89.54 56831.87 88888.00 2018-04-30 10:14:11.910 120 11456.30 89.60 56831.91 88888.00 2018-04-30 10:14:12.410 120 11456.31 89.53 56831.94 88888.00 2018-04-30 10:14:12.910 120 11456.28 89.54 56831.94 88888.00 2018-04-30 10:14:13.410 120 11456.28 89.60 56831.95 88888.00 2018-04-30 10:14:13.910 120 11456.31 89.59 56831.95 88888.00 2018-04-30 10:14:14.410 120 11456.30 89.61 56831.98 88888.00 2018-04-30 10:14:14.910 120 11456.37 89.67 56832.04 88888.00 2018-04-30 10:14:15.410 120 11456.50 89.78 56832.13 88888.00 2018-04-30 10:14:15.910 120 11456.46 89.80 56832.15 88888.00 2018-04-30 10:14:16.410 120 11456.54 89.84 56832.12 88888.00 2018-04-30 10:14:16.910 120 11456.60 89.78 56832.13 88888.00 2018-04-30 10:14:17.410 120 11456.58 89.82 56832.23 88888.00 2018-04-30 10:14:17.910 120 11456.55 89.87 56832.30 88888.00 2018-04-30 10:14:18.410 120 11456.63 89.94 56832.30 88888.00 2018-04-30 10:14:18.910 120 11456.62 89.98 56832.31 88888.00 2018-04-30 10:14:19.410 120 11456.67 89.99 56832.33 88888.00 2018-04-30 10:14:19.910 120 11456.69 90.01 56832.37 88888.00 2018-04-30 10:14:20.410 120 11456.74 90.00 56832.40 88888.00 2018-04-30 10:14:20.910 120 11456.71 90.01 56832.40 88888.00 2018-04-30 10:14:21.410 120 11456.71 90.06 56832.43 88888.00 2018-04-30 10:14:21.910 120 11456.78 90.04 56832.39 88888.00 2018-04-30 10:14:22.410 120 11456.76 90.07 56832.37 88888.00 2018-04-30 10:14:22.910 120 11456.77 90.13 56832.34 88888.00 2018-04-30 10:14:23.410 120 11456.81 90.14 56832.39 88888.00 2018-04-30 10:14:23.910 120 11456.79 90.13 56832.43 88888.00 2018-04-30 10:14:24.410 120 11456.83 90.15 56832.41 88888.00 2018-04-30 10:14:24.910 120 11456.90 90.12 56832.38 88888.00 2018-04-30 10:14:25.410 120 11456.82 90.14 56832.37 88888.00 2018-04-30 10:14:25.910 120 11456.84 90.14 56832.39 88888.00 2018-04-30 10:14:26.911 120 11456.98 90.15 56832.38 88888.00 2018-04-30 10:14:27.411 120 11457.00 90.18 56832.37 88888.00 2018-04-30 10:14:27.911 120 11457.05 90.23 56832.36 88888.00 2018-04-30 10:14:28.411 120 11457.02 90.27 56832.34 88888.00 2018-04-30 10:14:28.911 120 11457.00 90.25 56832.36 88888.00 2018-04-30 10:14:29.411 120 11457.03 90.25 56832.32 88888.00 2018-04-30 10:14:29.911 120 11456.99 90.25 56832.30 88888.00 2018-04-30 10:14:30.411 120 11457.02 90.28 56832.26 88888.00 2018-04-30 10:14:30.911 120 11457.11 90.29 56832.26 88888.00 2018-04-30 10:14:31.411 120 11457.19 90.29 56832.23 88888.00 2018-04-30 10:14:31.911 120 11457.19 90.30 56832.20 88888.00 2018-04-30 10:14:32.411 120 11457.20 90.34 56832.23 88888.00 2018-04-30 10:14:32.911 120 11457.27 90.34 56832.24 88888.00 2018-04-30 10:14:33.411 120 11457.27 90.35 56832.21 88888.00 2018-04-30 10:14:33.911 120 11457.34 90.40 56832.13 88888.00 2018-04-30 10:14:34.411 120 11457.45 90.45 56832.11 88888.00 2018-04-30 10:14:34.911 120 11457.45 90.47 56832.11 88888.00 2018-04-30 10:14:35.411 120 11457.44 90.47 56832.01 88888.00 2018-04-30 10:14:35.911 120 11457.56 90.49 56832.01 88888.00 2018-04-30 10:14:36.911 120 11457.65 90.56 56831.94 88888.00 2018-04-30 10:14:37.411 120 11457.72 90.54 56831.93 88888.00 2018-04-30 10:14:37.911 120 11457.76 90.54 56831.93 88888.00 2018-04-30 10:14:38.411 120 11457.76 90.55 56831.88 88888.00 2018-04-30 10:14:38.911 120 11457.86 90.61 56831.82 88888.00 2018-04-30 10:14:39.411 120 11457.90 90.60 56831.81 88888.00 2018-04-30 10:14:39.911 120 11457.90 90.59 56831.80 88888.00 2018-04-30 10:14:40.411 120 11458.03 90.61 56831.73 88888.00 2018-04-30 10:14:40.911 120 11458.08 90.62 56831.63 88888.00 2018-04-30 10:14:41.411 120 11458.09 90.61 56831.55 88888.00 2018-04-30 10:14:41.911 120 11458.13 90.61 56831.49 88888.00 2018-04-30 10:14:42.411 120 11458.18 90.61 56831.44 88888.00 2018-04-30 10:14:42.911 120 11458.22 90.53 56831.41 88888.00 2018-04-30 10:14:43.411 120 11458.25 90.52 56831.41 88888.00 2018-04-30 10:14:43.911 120 11458.31 90.53 56831.33 88888.00 2018-04-30 10:14:44.411 120 11458.32 90.53 56831.18 88888.00 2018-04-30 10:14:44.911 120 11458.34 90.53 56831.11 88888.00 2018-04-30 10:14:45.411 120 11458.41 90.52 56831.09 88888.00 2018-04-30 10:14:45.911 120 11458.41 90.55 56831.04 88888.00 2018-04-30 10:14:46.411 120 11458.41 90.52 56830.98 88888.00 2018-04-30 10:14:46.911 120 11458.48 90.53 56830.96 88888.00 2018-04-30 10:14:47.411 120 11458.46 90.47 56830.93 88888.00 2018-04-30 10:14:47.911 120 11458.42 90.50 56830.92 88888.00 2018-04-30 10:14:48.411 120 11458.48 90.47 56830.90 88888.00 2018-04-30 10:14:48.911 120 11458.59 90.41 56830.83 88888.00 2018-04-30 10:14:49.411 120 11458.56 90.39 56830.85 88888.00 2018-04-30 10:14:49.911 120 11458.59 90.40 56830.76 88888.00 2018-04-30 10:14:50.411 120 11458.64 90.38 56830.72 88888.00 2018-04-30 10:14:50.911 120 11458.59 90.38 56830.70 88888.00 2018-04-30 10:14:51.411 120 11458.63 90.41 56830.69 88888.00 2018-04-30 10:14:51.911 120 11458.64 90.36 56830.66 88888.00 2018-04-30 10:14:52.411 120 11458.62 90.29 56830.60 88888.00 2018-04-30 10:14:52.911 120 11458.59 90.35 56830.60 88888.00 2018-04-30 10:14:53.411 120 11458.69 90.40 56830.67 88888.00 2018-04-30 10:14:53.911 120 11458.70 90.39 56830.64 88888.00 2018-04-30 10:14:54.411 120 11458.66 90.33 56830.63 88888.00 2018-04-30 10:14:54.911 120 11458.71 90.36 56830.57 88888.00 2018-04-30 10:14:55.411 120 11458.77 90.35 56830.56 88888.00 2018-04-30 10:14:55.911 120 11458.73 90.32 56830.53 88888.00 2018-04-30 10:14:56.411 120 11458.79 90.29 56830.50 88888.00 2018-04-30 10:14:56.911 120 11458.78 90.28 56830.44 88888.00 2018-04-30 10:14:57.411 120 11458.79 90.26 56830.47 88888.00 2018-04-30 10:14:57.911 120 11458.85 90.27 56830.47 88888.00 2018-04-30 10:14:58.411 120 11458.91 90.26 56830.42 88888.00 2018-04-30 10:14:58.911 120 11458.88 90.18 56830.40 88888.00 2018-04-30 10:14:59.411 120 11458.88 90.15 56830.40 88888.00 2018-04-30 10:14:59.911 120 11458.92 90.18 56830.38 88888.00 2018-04-30 10:15:00.411 120 11458.93 90.16 56830.34 88888.00 2018-04-30 10:15:00.911 120 11458.97 90.14 56830.34 88888.00 2018-04-30 10:15:01.411 120 11459.01 90.14 56830.33 88888.00 2018-04-30 10:15:01.911 120 11459.02 90.14 56830.27 88888.00 2018-04-30 10:15:02.411 120 11459.01 90.08 56830.22 88888.00 2018-04-30 10:15:02.911 120 11459.10 90.07 56830.24 88888.00 2018-04-30 10:15:03.411 120 11459.11 90.08 56830.22 88888.00 2018-04-30 10:15:03.911 120 11459.14 90.06 56830.14 88888.00 2018-04-30 10:15:04.411 120 11459.21 90.02 56830.12 88888.00 2018-04-30 10:15:04.911 120 11459.19 90.01 56830.06 88888.00 2018-04-30 10:15:05.411 120 11459.18 89.99 56830.00 88888.00 2018-04-30 10:15:05.911 120 11459.27 89.94 56829.92 88888.00 2018-04-30 10:15:06.411 120 11459.29 89.88 56829.93 88888.00 2018-04-30 10:15:06.911 120 11459.25 89.86 56829.90 88888.00 2018-04-30 10:15:07.411 120 11459.29 89.86 56829.87 88888.00 2018-04-30 10:15:08.411 120 11459.24 89.85 56829.83 88888.00 2018-04-30 10:15:08.911 120 11459.25 89.81 56829.83 88888.00 2018-04-30 10:15:09.411 120 11459.31 89.81 56829.76 88888.00 2018-04-30 10:15:09.911 120 11459.25 89.77 56829.73 88888.00 2018-04-30 10:15:10.411 120 11459.22 89.78 56829.68 88888.00 2018-04-30 10:15:10.911 120 11459.29 89.72 56829.64 88888.00 2018-04-30 10:15:11.411 120 11459.25 89.65 56829.62 88888.00 2018-04-30 10:15:11.911 120 11459.26 89.59 56829.61 88888.00 2018-04-30 10:15:12.411 120 11459.29 89.54 56829.60 88888.00 2018-04-30 10:15:12.911 120 11459.27 89.48 56829.54 88888.00 2018-04-30 10:15:13.411 120 11459.27 89.44 56829.49 88888.00 2018-04-30 10:15:13.911 120 11459.31 89.43 56829.49 88888.00 2018-04-30 10:15:14.411 120 11459.24 89.44 56829.48 88888.00 2018-04-30 10:15:14.911 120 11459.26 89.43 56829.48 88888.00 2018-04-30 10:15:15.411 120 11459.28 89.40 56829.47 88888.00 2018-04-30 10:15:15.911 120 11459.25 89.39 56829.49 88888.00 2018-04-30 10:15:16.411 120 11459.20 89.34 56829.54 88888.00 2018-04-30 10:15:16.911 120 11459.20 89.36 56829.47 88888.00 2018-04-30 10:15:17.411 120 11459.21 89.32 56829.48 88888.00 2018-04-30 10:15:17.911 120 11459.19 89.27 56829.41 88888.00 2018-04-30 10:15:18.411 120 11459.18 89.25 56829.38 88888.00 2018-04-30 10:15:18.911 120 11459.17 89.20 56829.38 88888.00 2018-04-30 10:15:19.411 120 11459.10 89.16 56829.37 88888.00 2018-04-30 10:15:19.911 120 11459.07 89.11 56829.38 88888.00 2018-04-30 10:15:20.411 120 11459.06 89.04 56829.38 88888.00 2018-04-30 10:15:20.911 120 11459.01 89.00 56829.37 88888.00 2018-04-30 10:15:21.411 120 11459.02 89.00 56829.36 88888.00 2018-04-30 10:15:21.911 120 11459.07 89.00 56829.37 88888.00 2018-04-30 10:15:22.411 120 11459.01 88.98 56829.35 88888.00 2018-04-30 10:15:22.911 120 11459.05 88.94 56829.31 88888.00 2018-04-30 10:15:23.411 120 11459.10 88.91 56829.32 88888.00 2018-04-30 10:15:23.911 120 11459.05 88.85 56829.29 88888.00 2018-04-30 10:15:24.411 120 11459.01 88.83 56829.24 88888.00 2018-04-30 10:15:24.911 120 11459.07 88.82 56829.28 88888.00 2018-04-30 10:15:25.411 120 11459.06 88.77 56829.29 88888.00 2018-04-30 10:15:25.911 120 11459.07 88.75 56829.30 88888.00 2018-04-30 10:15:26.411 120 11459.08 88.75 56829.26 88888.00 2018-04-30 10:15:26.911 120 11459.10 88.72 56829.28 88888.00 2018-04-30 10:15:27.411 120 11459.08 88.68 56829.25 88888.00 2018-04-30 10:15:27.911 120 11459.10 88.64 56829.28 88888.00 2018-04-30 10:15:28.411 120 11459.10 88.59 56829.28 88888.00 2018-04-30 10:15:28.911 120 11459.06 88.63 56829.29 88888.00 2018-04-30 10:15:29.411 120 11459.05 88.68 56829.31 88888.00 2018-04-30 10:15:29.911 120 11459.05 88.68 56829.29 88888.00 2018-04-30 10:15:30.411 120 11458.99 88.58 56829.26 88888.00 2018-04-30 10:15:30.911 120 11459.04 88.53 56829.29 88888.00 2018-04-30 10:15:31.411 120 11459.05 88.52 56829.29 88888.00 2018-04-30 10:15:31.911 120 11458.98 88.46 56829.29 88888.00 2018-04-30 10:15:32.411 120 11458.97 88.43 56829.23 88888.00 2018-04-30 10:15:32.911 120 11459.02 88.43 56829.18 88888.00 2018-04-30 10:15:33.411 120 11459.02 88.43 56829.19 88888.00 2018-04-30 10:15:33.911 120 11458.97 88.43 56829.19 88888.00 2018-04-30 10:15:34.411 120 11459.00 88.39 56829.18 88888.00 2018-04-30 10:15:34.911 120 11458.94 88.36 56829.18 88888.00 2018-04-30 10:15:35.411 120 11458.88 88.38 56829.23 88888.00 2018-04-30 10:15:35.911 120 11458.90 88.39 56829.25 88888.00 2018-04-30 10:15:36.411 120 11458.87 88.34 56829.29 88888.00 2018-04-30 10:15:36.911 120 11458.81 88.28 56829.31 88888.00 2018-04-30 10:15:37.411 120 11458.87 88.30 56829.29 88888.00 2018-04-30 10:15:37.911 120 11458.87 88.30 56829.26 88888.00 2018-04-30 10:15:38.411 120 11458.72 88.31 56829.31 88888.00 2018-04-30 10:15:38.911 120 11458.69 88.34 56829.43 88888.00 2018-04-30 10:15:39.411 120 11458.70 88.36 56829.45 88888.00 2018-04-30 10:15:39.911 120 11458.67 88.32 56829.48 88888.00 2018-04-30 10:15:40.411 120 11458.66 88.30 56829.55 88888.00 2018-04-30 10:15:40.911 120 11458.67 88.26 56829.55 88888.00 2018-04-30 10:15:41.411 120 11458.53 88.25 56829.55 88888.00 2018-04-30 10:15:41.911 120 11458.50 88.28 56829.47 88888.00 2018-04-30 10:15:42.411 120 11458.59 88.30 56829.51 88888.00 2018-04-30 10:15:42.911 120 11458.59 88.23 56829.58 88888.00 2018-04-30 10:15:43.411 120 11458.53 88.23 56829.64 88888.00 2018-04-30 10:15:43.911 120 11458.53 88.23 56829.64 88888.00 2018-04-30 10:15:44.411 120 11458.53 88.17 56829.56 88888.00 2018-04-30 10:15:44.911 120 11458.48 88.19 56829.61 88888.00 2018-04-30 10:15:45.411 120 11458.46 88.19 56829.69 88888.00 2018-04-30 10:15:45.911 120 11458.48 88.19 56829.77 88888.00 2018-04-30 10:15:46.411 120 11458.38 88.22 56829.77 88888.00 2018-04-30 10:15:46.911 120 11458.37 88.23 56829.74 88888.00 2018-04-30 10:15:47.411 120 11458.37 88.21 56829.75 88888.00 2018-04-30 10:15:47.911 120 11458.39 88.17 56829.84 88888.00 2018-04-30 10:15:48.411 120 11458.37 88.19 56829.86 88888.00 2018-04-30 10:15:48.911 120 11458.34 88.14 56829.87 88888.00 2018-04-30 10:15:49.911 120 11458.27 88.12 56829.97 88888.00 2018-04-30 10:15:50.411 120 11458.29 88.11 56829.97 88888.00 2018-04-30 10:15:50.911 120 11458.22 88.10 56830.07 88888.00 2018-04-30 10:15:51.411 120 11458.17 88.08 56830.10 88888.00 2018-04-30 10:15:51.911 120 11458.21 88.08 56830.08 88888.00 2018-04-30 10:15:52.411 120 11458.23 88.08 56830.08 88888.00 2018-04-30 10:15:52.911 120 11458.11 88.07 56830.10 88888.00 2018-04-30 10:15:53.411 120 11458.15 88.02 56830.14 88888.00 2018-04-30 10:15:53.911 120 11458.11 88.02 56830.18 88888.00 2018-04-30 10:15:54.411 120 11458.08 88.01 56830.18 88888.00 2018-04-30 10:15:54.911 120 11458.06 88.02 56830.19 88888.00 2018-04-30 10:15:55.411 120 11458.03 88.01 56830.27 88888.00 2018-04-30 10:15:55.911 120 11458.01 87.98 56830.32 88888.00 2018-04-30 10:15:56.411 120 11457.99 87.97 56830.29 88888.00 2018-04-30 10:15:56.911 120 11458.04 87.96 56830.29 88888.00 2018-04-30 10:15:57.911 120 11458.00 87.87 56830.37 88888.00 2018-04-30 10:15:58.411 120 11457.96 87.89 56830.38 88888.00 2018-04-30 10:15:58.911 120 11457.92 87.88 56830.40 88888.00 2018-04-30 10:15:59.411 120 11457.89 87.84 56830.46 88888.00 2018-04-30 10:15:59.911 120 11457.94 87.88 56830.50 88888.00 2018-04-30 10:16:00.411 120 11457.90 87.88 56830.48 88888.00 2018-04-30 10:16:00.911 120 11457.88 87.87 56830.47 88888.00 2018-04-30 10:16:01.411 120 11457.92 87.84 56830.52 88888.00 2018-04-30 10:16:01.911 120 11457.86 87.81 56830.52 88888.00 2018-04-30 10:16:02.411 120 11457.78 87.80 56830.51 88888.00 2018-04-30 10:16:02.911 120 11457.78 87.74 56830.51 88888.00 2018-04-30 10:16:03.411 120 11457.81 87.70 56830.48 88888.00 2018-04-30 10:16:03.911 120 11457.79 87.71 56830.52 88888.00 2018-04-30 10:16:04.411 120 11457.81 87.75 56830.60 88888.00 2018-04-30 10:16:04.911 120 11457.85 87.73 56830.63 88888.00 2018-04-30 10:16:05.411 120 11457.85 87.69 56830.63 88888.00 2018-04-30 10:16:05.911 120 11457.83 87.68 56830.64 88888.00 2018-04-30 10:16:06.411 120 11457.88 87.64 56830.59 88888.00 2018-04-30 10:16:06.911 120 11457.82 87.63 56830.57 88888.00 2018-04-30 10:16:07.411 120 11457.79 87.58 56830.58 88888.00 2018-04-30 10:16:07.911 120 11457.85 87.60 56830.54 88888.00 2018-04-30 10:16:08.411 120 11457.78 87.62 56830.53 88888.00 2018-04-30 10:16:08.911 120 11457.75 87.62 56830.65 88888.00 2018-04-30 10:16:09.411 120 11457.82 87.61 56830.67 88888.00 2018-04-30 10:16:09.911 120 11457.74 87.57 56830.61 88888.00 2018-04-30 10:16:10.411 120 11457.68 87.63 56830.73 88888.00 2018-04-30 10:16:10.911 120 11457.75 87.64 56830.78 88888.00 2018-04-30 10:16:11.411 120 11457.73 87.62 56830.77 88888.00 2018-04-30 10:16:11.911 120 11457.72 87.61 56830.83 88888.00 2018-04-30 10:16:12.411 120 11457.73 87.54 56830.89 88888.00 2018-04-30 10:16:12.911 120 11457.73 87.55 56830.90 88888.00 2018-04-30 10:16:13.411 120 11457.68 87.51 56830.95 88888.00 2018-04-30 10:16:13.911 120 11457.66 87.55 56831.01 88888.00 2018-04-30 10:16:14.411 120 11457.67 87.58 56831.04 88888.00 2018-04-30 10:16:14.911 120 11457.62 87.55 56831.05 88888.00 2018-04-30 10:16:15.411 120 11457.59 87.58 56831.10 88888.00 2018-04-30 10:16:15.911 120 11457.66 87.58 56831.16 88888.00 2018-04-30 10:16:16.411 120 11457.61 87.55 56831.23 88888.00 2018-04-30 10:16:16.911 120 11457.59 87.61 56831.28 88888.00 2018-04-30 10:16:17.411 120 11457.61 87.56 56831.37 88888.00 2018-04-30 10:16:17.911 120 11457.52 87.58 56831.44 88888.00 2018-04-30 10:16:18.411 120 11457.52 87.61 56831.53 88888.00 2018-04-30 10:16:18.911 120 11457.63 87.57 56831.59 88888.00 2018-04-30 10:16:19.411 120 11457.60 87.51 56831.64 88888.00 2018-04-30 10:16:19.911 120 11457.51 87.53 56831.63 88888.00 2018-04-30 10:16:20.411 120 11457.55 87.58 56831.66 88888.00 2018-04-30 10:16:21.411 120 11457.51 87.58 56831.78 88888.00 2018-04-30 10:16:21.911 120 11457.54 87.63 56831.85 88888.00 2018-04-30 10:16:22.411 120 11457.59 87.62 56831.87 88888.00 2018-04-30 10:16:22.911 120 11457.55 87.63 56831.91 88888.00 2018-04-30 10:16:23.411 120 11457.54 87.70 56831.94 88888.00 2018-04-30 10:16:23.911 120 11457.54 87.73 56832.01 88888.00 2018-04-30 10:16:24.411 120 11457.48 87.74 56832.02 88888.00 2018-04-30 10:16:24.911 120 11457.48 87.73 56832.05 88888.00 2018-04-30 10:16:25.411 120 11457.54 87.73 56832.11 88888.00 2018-04-30 10:16:25.911 120 11457.48 87.73 56832.06 88888.00 2018-04-30 10:16:26.411 120 11457.41 87.68 56832.06 88888.00 2018-04-30 10:16:26.911 120 11457.53 87.66 56832.12 88888.00 2018-04-30 10:16:27.411 120 11457.49 87.60 56832.12 88888.00 2018-04-30 10:16:27.911 120 11457.46 87.58 56832.14 88888.00 2018-04-30 10:16:28.411 120 11457.47 87.60 56832.25 88888.00 2018-04-30 10:16:28.911 120 11457.41 87.61 56832.23 88888.00 2018-04-30 10:16:29.411 120 11457.40 87.63 56832.23 88888.00 2018-04-30 10:16:29.911 120 11457.47 87.66 56832.25 88888.00 2018-04-30 10:16:30.411 120 11457.44 87.62 56832.24 88888.00 2018-04-30 10:16:30.911 120 11457.40 87.63 56832.25 88888.00 2018-04-30 10:16:31.412 120 11457.37 87.64 56832.28 88888.00 2018-04-30 10:16:31.912 120 11457.35 87.58 56832.32 88888.00 2018-04-30 10:16:32.412 120 11457.31 87.54 56832.24 88888.00 2018-04-30 10:16:32.912 120 11457.27 87.54 56832.18 88888.00 2018-04-30 10:16:33.412 120 11457.33 87.49 56832.18 88888.00 2018-04-30 10:16:33.912 120 11457.30 87.47 56832.14 88888.00 2018-04-30 10:16:34.412 120 11457.28 87.47 56832.15 88888.00 2018-04-30 10:16:34.912 120 11457.35 87.44 56832.19 88888.00 2018-04-30 10:16:35.412 120 11457.28 87.41 56832.12 88888.00 2018-04-30 10:16:35.912 120 11457.19 87.39 56832.13 88888.00 2018-04-30 10:16:36.412 120 11457.26 87.43 56832.15 88888.00 2018-04-30 10:16:36.912 120 11457.27 87.37 56832.13 88888.00 2018-04-30 10:16:37.412 120 11457.20 87.33 56832.08 88888.00 2018-04-30 10:16:37.912 120 11457.19 87.29 56832.10 88888.00 2018-04-30 10:16:38.412 120 11457.17 87.27 56832.00 88888.00 2018-04-30 10:16:38.912 120 11457.18 87.27 56832.01 88888.00 2018-04-30 10:16:39.412 120 11457.17 87.27 56831.98 88888.00 2018-04-30 10:16:39.912 120 11457.12 87.20 56831.99 88888.00 2018-04-30 10:16:40.412 120 11457.05 87.15 56831.93 88888.00 2018-04-30 10:16:40.912 120 11457.13 87.14 56831.88 88888.00 2018-04-30 10:16:41.412 120 11457.20 87.14 56831.89 88888.00 2018-04-30 10:16:41.912 120 11457.14 87.06 56831.87 88888.00 2018-04-30 10:16:42.412 120 11457.09 87.01 56831.82 88888.00 2018-04-30 10:16:42.912 120 11457.12 87.01 56831.89 88888.00 2018-04-30 10:16:43.412 120 11457.05 86.96 56831.78 88888.00 2018-04-30 10:16:43.912 120 11457.02 87.00 56831.75 88888.00 2018-04-30 10:16:44.412 120 11456.99 86.99 56831.81 88888.00 2018-04-30 10:16:44.912 120 11456.98 86.89 56831.73 88888.00 2018-04-30 10:16:45.412 120 11456.99 86.94 56831.74 88888.00 2018-04-30 10:16:45.912 120 11457.02 86.94 56831.74 88888.00 2018-04-30 10:16:46.412 120 11457.00 86.85 56831.69 88888.00 2018-04-30 10:16:46.912 120 11456.92 86.83 56831.66 88888.00 2018-04-30 10:16:47.412 120 11456.98 86.79 56831.64 88888.00 2018-04-30 10:16:47.912 120 11456.98 86.76 56831.60 88888.00 2018-04-30 10:16:48.412 120 11456.96 86.72 56831.54 88888.00 2018-04-30 10:16:48.912 120 11457.04 86.72 56831.55 88888.00 2018-04-30 10:16:49.412 120 11457.03 86.69 56831.53 88888.00 2018-04-30 10:16:49.912 120 11456.95 86.69 56831.47 88888.00 2018-04-30 10:16:50.412 120 11457.00 86.68 56831.43 88888.00 2018-04-30 10:16:50.912 120 11457.03 86.66 56831.40 88888.00 2018-04-30 10:16:51.412 120 11456.98 86.64 56831.42 88888.00 2018-04-30 10:16:51.912 120 11457.03 86.65 56831.48 88888.00 2018-04-30 10:16:52.412 120 11457.06 86.60 56831.43 88888.00 2018-04-30 10:16:52.912 120 11457.02 86.57 56831.36 88888.00 2018-04-30 10:16:53.412 120 11457.05 86.57 56831.34 88888.00 2018-04-30 10:16:53.912 120 11457.11 86.57 56831.27 88888.00 2018-04-30 10:16:54.412 120 11457.09 86.59 56831.23 88888.00 2018-04-30 10:16:54.912 120 11457.03 86.60 56831.22 88888.00 2018-04-30 10:16:55.412 120 11457.07 86.61 56831.17 88888.00 2018-04-30 10:16:55.912 120 11457.14 86.59 56831.15 88888.00 2018-04-30 10:16:56.412 120 11457.11 86.55 56831.14 88888.00 2018-04-30 10:16:56.912 120 11457.11 86.60 56831.11 88888.00 2018-04-30 10:16:57.412 120 11457.18 86.60 56831.06 88888.00 2018-04-30 10:16:57.912 120 11457.13 86.60 56831.03 88888.00 2018-04-30 10:16:58.412 120 11457.12 86.60 56831.04 88888.00 2018-04-30 10:16:58.912 120 11457.21 86.54 56830.99 88888.00 2018-04-30 10:16:59.412 120 11457.19 86.57 56830.93 88888.00 2018-04-30 10:16:59.912 120 11457.18 86.58 56830.93 88888.00 2018-04-30 10:17:00.412 120 11457.24 86.60 56830.93 88888.00 2018-04-30 10:17:00.912 120 11457.21 86.61 56830.96 88888.00 2018-04-30 10:17:01.412 120 11457.24 86.62 56830.97 88888.00 2018-04-30 10:17:01.912 120 11457.33 86.57 56830.91 88888.00 2018-04-30 10:17:02.912 120 11457.28 86.58 56830.90 88888.00 2018-04-30 10:17:03.412 120 11457.38 86.61 56830.92 88888.00 2018-04-30 10:17:03.912 120 11457.40 86.65 56830.92 88888.00 2018-04-30 10:17:04.412 120 11457.37 86.68 56830.92 88888.00 2018-04-30 10:17:04.912 120 11457.38 86.71 56830.87 88888.00 2018-04-30 10:17:05.412 120 11457.44 86.71 56830.82 88888.00 2018-04-30 10:17:05.912 120 11457.41 86.74 56830.85 88888.00 2018-04-30 10:17:06.412 120 11457.42 86.73 56830.89 88888.00 2018-04-30 10:17:06.912 120 11457.48 86.72 56830.86 88888.00 2018-04-30 10:17:07.412 120 11457.53 86.79 56830.89 88888.00 2018-04-30 10:17:07.912 120 11457.56 86.80 56830.86 88888.00 2018-04-30 10:17:08.412 120 11457.56 86.79 56830.85 88888.00 2018-04-30 10:17:08.912 120 11457.52 86.78 56830.85 88888.00 2018-04-30 10:17:09.412 120 11457.51 86.81 56830.84 88888.00 2018-04-30 10:17:09.912 120 11457.53 86.82 56830.89 88888.00 2018-04-30 10:17:10.912 120 11457.60 86.94 56830.87 88888.00 2018-04-30 10:17:11.412 120 11457.66 86.94 56830.90 88888.00 2018-04-30 10:17:11.912 120 11457.56 86.95 56830.95 88888.00 2018-04-30 10:17:12.412 120 11457.55 86.96 56831.01 88888.00 2018-04-30 10:17:12.912 120 11457.58 86.95 56831.04 88888.00 2018-04-30 10:17:13.412 120 11457.58 86.94 56830.97 88888.00 2018-04-30 10:17:13.912 120 11457.54 86.98 56830.96 88888.00 2018-04-30 10:17:14.412 120 11457.62 87.00 56831.03 88888.00 2018-04-30 10:17:14.912 120 11457.63 87.02 56831.08 88888.00 2018-04-30 10:17:15.412 120 11457.55 87.02 56831.08 88888.00 2018-04-30 10:17:15.912 120 11457.59 87.07 56831.06 88888.00 2018-04-30 10:17:16.412 120 11457.56 87.07 56831.10 88888.00 2018-04-30 10:17:16.912 120 11457.56 87.05 56831.18 88888.00 2018-04-30 10:17:17.412 120 11457.59 87.02 56831.22 88888.00 2018-04-30 10:17:17.912 120 11457.59 87.05 56831.23 88888.00 2018-04-30 10:17:18.412 120 11457.59 87.08 56831.23 88888.00 2018-04-30 10:17:18.912 120 11457.56 87.07 56831.27 88888.00 2018-04-30 10:17:19.412 120 11457.58 87.07 56831.34 88888.00 2018-04-30 10:17:19.912 120 11457.55 87.09 56831.42 88888.00 2018-04-30 10:17:20.412 120 11457.56 87.16 56831.42 88888.00 2018-04-30 10:17:20.912 120 11457.62 87.22 56831.42 88888.00 2018-04-30 10:17:21.412 120 11457.56 87.22 56831.48 88888.00 2018-04-30 10:17:21.912 120 11457.58 87.23 56831.53 88888.00 2018-04-30 10:17:22.412 120 11457.63 87.28 56831.62 88888.00 2018-04-30 10:17:22.912 120 11457.63 87.30 56831.69 88888.00 2018-04-30 10:17:23.412 120 11457.62 87.33 56831.68 88888.00 2018-04-30 10:17:23.912 120 11457.62 87.34 56831.72 88888.00 2018-04-30 10:17:24.412 120 11457.62 87.34 56831.73 88888.00 2018-04-30 10:17:24.912 120 11457.55 87.39 56831.83 88888.00 2018-04-30 10:17:25.412 120 11457.61 87.44 56831.87 88888.00 2018-04-30 10:17:25.912 120 11457.68 87.43 56831.91 88888.00 2018-04-30 10:17:26.412 120 11457.62 87.42 56831.94 88888.00 2018-04-30 10:17:26.912 120 11457.59 87.46 56831.99 88888.00 2018-04-30 10:17:27.412 120 11457.62 87.49 56832.02 88888.00 2018-04-30 10:17:27.912 120 11457.58 87.53 56832.05 88888.00 2018-04-30 10:17:28.412 120 11457.59 87.55 56832.07 88888.00 2018-04-30 10:17:28.912 120 11457.62 87.61 56832.13 88888.00 2018-04-30 10:17:29.412 120 11457.61 87.64 56832.21 88888.00 2018-04-30 10:17:29.912 120 11457.62 87.69 56832.24 88888.00 2018-04-30 10:17:30.412 120 11457.66 87.75 56832.32 88888.00 2018-04-30 10:17:30.912 120 11457.62 87.77 56832.40 88888.00 2018-04-30 10:17:31.412 120 11457.60 87.78 56832.40 88888.00 2018-04-30 10:17:31.912 120 11457.62 87.81 56832.46 88888.00 2018-04-30 10:17:32.412 120 11457.66 87.84 56832.46 88888.00 2018-04-30 10:17:32.912 120 11457.69 87.84 56832.56 88888.00 2018-04-30 10:17:33.412 120 11457.72 87.87 56832.57 88888.00 2018-04-30 10:17:34.412 120 11457.61 87.95 56832.63 88888.00 2018-04-30 10:17:34.912 120 11457.67 87.97 56832.69 88888.00 2018-04-30 10:17:35.412 120 11457.67 87.94 56832.71 88888.00 2018-04-30 10:17:35.912 120 11457.67 87.98 56832.73 88888.00 2018-04-30 10:17:36.412 120 11457.69 88.02 56832.75 88888.00 2018-04-30 10:17:36.912 120 11457.69 88.04 56832.76 88888.00 2018-04-30 10:17:37.412 120 11457.72 88.02 56832.79 88888.00 2018-04-30 10:17:37.912 120 11457.74 88.02 56832.82 88888.00 2018-04-30 10:17:38.412 120 11457.74 88.05 56832.83 88888.00 2018-04-30 10:17:38.912 120 11457.65 88.07 56832.79 88888.00 2018-04-30 10:17:39.412 120 11457.61 88.12 56832.88 88888.00 2018-04-30 10:17:39.912 120 11457.65 88.14 56832.96 88888.00 2018-04-30 10:17:40.412 120 11457.61 88.16 56833.02 88888.00 2018-04-30 10:17:40.912 120 11457.58 88.18 56833.04 88888.00 2018-04-30 10:17:41.412 120 11457.63 88.19 56833.04 88888.00 2018-04-30 10:17:41.912 120 11457.62 88.16 56833.10 88888.00 2018-04-30 10:17:42.412 120 11457.59 88.16 56833.14 88888.00 2018-04-30 10:17:42.912 120 11457.65 88.22 56833.16 88888.00 2018-04-30 10:17:43.412 120 11457.61 88.23 56833.16 88888.00 2018-04-30 10:17:43.912 120 11457.56 88.28 56833.17 88888.00 2018-04-30 10:17:44.412 120 11457.56 88.29 56833.22 88888.00 2018-04-30 10:17:44.912 120 11457.59 88.28 56833.22 88888.00 2018-04-30 10:17:45.412 120 11457.59 88.30 56833.17 88888.00 2018-04-30 10:17:45.912 120 11457.56 88.31 56833.23 88888.00 2018-04-30 10:17:46.412 120 11457.56 88.29 56833.28 88888.00 2018-04-30 10:17:46.912 120 11457.47 88.31 56833.30 88888.00 2018-04-30 10:17:47.412 120 11457.49 88.35 56833.26 88888.00 2018-04-30 10:17:47.912 120 11457.59 88.36 56833.20 88888.00 2018-04-30 10:17:48.412 120 11457.58 88.39 56833.30 88888.00 2018-04-30 10:17:48.912 120 11457.52 88.38 56833.36 88888.00 2018-04-30 10:17:49.412 120 11457.56 88.38 56833.35 88888.00 2018-04-30 10:17:49.912 120 11457.54 88.41 56833.32 88888.00 2018-04-30 10:17:50.412 120 11457.55 88.45 56833.37 88888.00 2018-04-30 10:17:50.912 120 11457.55 88.41 56833.41 88888.00 2018-04-30 10:17:51.412 120 11457.51 88.35 56833.40 88888.00 2018-04-30 10:17:51.912 120 11457.47 88.42 56833.34 88888.00 2018-04-30 10:17:52.412 120 11457.47 88.48 56833.39 88888.00 2018-04-30 10:17:52.912 120 11457.42 88.49 56833.42 88888.00 2018-04-30 10:17:53.412 120 11457.39 88.48 56833.45 88888.00 2018-04-30 10:17:53.912 120 11457.38 88.48 56833.49 88888.00 2018-04-30 10:17:54.412 120 11457.39 88.46 56833.52 88888.00 2018-04-30 10:17:54.912 120 11457.32 88.43 56833.50 88888.00 2018-04-30 10:17:55.412 120 11457.28 88.43 56833.54 88888.00 2018-04-30 10:17:55.912 120 11457.27 88.42 56833.58 88888.00 2018-04-30 10:17:56.412 120 11457.19 88.43 56833.66 88888.00 2018-04-30 10:17:56.912 120 11457.12 88.45 56833.67 88888.00 2018-04-30 10:17:57.412 120 11457.13 88.46 56833.65 88888.00 2018-04-30 10:17:57.912 120 11457.07 88.48 56833.68 88888.00 2018-04-30 10:17:58.412 120 11457.03 88.51 56833.71 88888.00 2018-04-30 10:17:58.912 120 11457.10 88.49 56833.74 88888.00 2018-04-30 10:17:59.412 120 11457.00 88.41 56833.82 88888.00 2018-04-30 10:17:59.912 120 11456.95 88.42 56833.84 88888.00 2018-04-30 10:18:00.412 120 11456.92 88.42 56833.74 88888.00 2018-04-30 10:18:00.912 120 11456.82 88.42 56833.68 88888.00 2018-04-30 10:18:01.412 120 11456.79 88.41 56833.82 88888.00 2018-04-30 10:18:01.912 120 11456.78 88.41 56833.88 88888.00 2018-04-30 10:18:02.412 120 11456.69 88.37 56833.86 88888.00 2018-04-30 10:18:02.912 120 11456.51 88.37 56833.84 88888.00 2018-04-30 10:18:03.412 120 11456.51 88.35 56833.86 88888.00 2018-04-30 10:18:03.912 120 11456.56 88.31 56833.92 88888.00 2018-04-30 10:18:04.412 120 11456.43 88.29 56833.88 88888.00 2018-04-30 10:18:04.912 120 11456.35 88.25 56833.90 88888.00 2018-04-30 10:18:06.412 120 11456.24 88.29 56833.91 88888.00 2018-04-30 10:18:06.912 120 11456.22 88.28 56833.98 88888.00 2018-04-30 10:18:07.412 120 11456.02 88.24 56833.98 88888.00 2018-04-30 10:18:07.912 120 11456.03 88.25 56833.95 88888.00 2018-04-30 10:18:08.412 120 11456.01 88.24 56833.92 88888.00 2018-04-30 10:18:08.912 120 11455.92 88.21 56834.00 88888.00 2018-04-30 10:18:09.412 120 11455.93 88.21 56834.09 88888.00 2018-04-30 10:18:09.912 120 11455.89 88.23 56834.12 88888.00 2018-04-30 10:18:10.412 120 11455.79 88.24 56834.06 88888.00 2018-04-30 10:18:10.912 120 11455.73 88.28 56834.12 88888.00 2018-04-30 10:18:11.412 120 11455.72 88.29 56834.16 88888.00 2018-04-30 10:18:11.912 120 11455.67 88.25 56834.22 88888.00 2018-04-30 10:18:12.412 120 11455.61 88.26 56834.25 88888.00 2018-04-30 10:18:12.912 120 11455.59 88.28 56834.30 88888.00 2018-04-30 10:18:13.412 120 11455.53 88.25 56834.35 88888.00 2018-04-30 10:18:13.912 120 11455.57 88.25 56834.36 88888.00 2018-04-30 10:18:14.412 120 11455.54 88.29 56834.36 88888.00 2018-04-30 10:18:14.912 120 11455.46 88.26 56834.39 88888.00 2018-04-30 10:18:15.912 120 11455.30 88.35 56834.38 88888.00 2018-04-30 10:18:16.412 120 11455.29 88.34 56834.43 88888.00 2018-04-30 10:18:16.912 120 11455.22 88.29 56834.42 88888.00 2018-04-30 10:18:17.412 120 11455.22 88.31 56834.56 88888.00 2018-04-30 10:18:17.912 120 11455.25 88.34 56834.59 88888.00 2018-04-30 10:18:18.412 120 11455.22 88.35 56834.61 88888.00 2018-04-30 10:18:18.912 120 11455.12 88.35 56834.58 88888.00 2018-04-30 10:18:19.412 120 11455.12 88.31 56834.62 88888.00 2018-04-30 10:18:19.912 120 11455.04 88.34 56834.67 88888.00 2018-04-30 10:18:20.412 120 11455.02 88.37 56834.75 88888.00 2018-04-30 10:18:20.912 120 11455.07 88.37 56834.77 88888.00 2018-04-30 10:18:21.412 120 11455.01 88.34 56834.76 88888.00 2018-04-30 10:18:21.912 120 11454.92 88.36 56834.80 88888.00 2018-04-30 10:18:22.412 120 11454.89 88.38 56834.78 88888.00 2018-04-30 10:18:22.912 120 11454.88 88.38 56834.77 88888.00 2018-04-30 10:18:23.912 120 11454.82 88.46 56834.78 88888.00 2018-04-30 10:18:24.412 120 11454.83 88.43 56834.80 88888.00 2018-04-30 10:18:24.912 120 11454.75 88.42 56834.84 88888.00 2018-04-30 10:18:25.412 120 11454.80 88.43 56834.78 88888.00 2018-04-30 10:18:25.912 120 11454.81 88.46 56834.78 88888.00 2018-04-30 10:18:26.412 120 11454.74 88.48 56834.81 88888.00 2018-04-30 10:18:26.912 120 11454.69 88.50 56834.80 88888.00 2018-04-30 10:18:27.412 120 11454.69 88.50 56834.74 88888.00 2018-04-30 10:18:27.912 120 11454.68 88.53 56834.71 88888.00 2018-04-30 10:18:28.412 120 11454.64 88.55 56834.74 88888.00 2018-04-30 10:18:28.912 120 11454.69 88.56 56834.69 88888.00 2018-04-30 10:18:29.412 120 11454.56 88.59 56834.63 88888.00 2018-04-30 10:18:29.912 120 11454.48 88.62 56834.65 88888.00 2018-04-30 10:18:30.412 120 11454.48 88.63 56834.59 88888.00 2018-04-30 10:18:30.912 120 11454.47 88.63 56834.54 88888.00 2018-04-30 10:18:31.412 120 11454.46 88.70 56834.54 88888.00 2018-04-30 10:18:31.912 120 11454.52 88.73 56834.49 88888.00 2018-04-30 10:18:32.412 120 11454.46 88.69 56834.44 88888.00 2018-04-30 10:18:32.912 120 11454.39 88.71 56834.40 88888.00 2018-04-30 10:18:33.412 120 11454.43 88.72 56834.39 88888.00 2018-04-30 10:18:33.913 120 11454.48 88.69 56834.37 88888.00 2018-04-30 10:18:34.413 120 11454.45 88.72 56834.35 88888.00 2018-04-30 10:18:34.913 120 11454.45 88.77 56834.31 88888.00 2018-04-30 10:18:35.413 120 11454.45 88.73 56834.30 88888.00 2018-04-30 10:18:35.913 120 11454.40 88.72 56834.24 88888.00 2018-04-30 10:18:36.413 120 11454.34 88.80 56834.24 88888.00 2018-04-30 10:18:36.913 120 11454.45 88.85 56834.19 88888.00 2018-04-30 10:18:37.413 120 11454.45 88.83 56834.09 88888.00 2018-04-30 10:18:37.913 120 11454.42 88.82 56834.00 88888.00 2018-04-30 10:18:38.413 120 11454.45 88.89 56834.01 88888.00 2018-04-30 10:18:38.913 120 11454.43 88.90 56833.97 88888.00 2018-04-30 10:18:39.413 120 11454.45 88.93 56833.84 88888.00 2018-04-30 10:18:39.913 120 11454.48 88.96 56833.75 88888.00 2018-04-30 10:18:40.413 120 11454.46 88.93 56833.80 88888.00 2018-04-30 10:18:40.913 120 11454.41 88.96 56833.77 88888.00 2018-04-30 10:18:41.413 120 11454.48 89.03 56833.68 88888.00 2018-04-30 10:18:41.913 120 11454.50 89.03 56833.63 88888.00 2018-04-30 10:18:42.413 120 11454.45 89.06 56833.59 88888.00 2018-04-30 10:18:42.913 120 11454.52 89.12 56833.55 88888.00 2018-04-30 10:18:43.413 120 11454.53 89.20 56833.56 88888.00 2018-04-30 10:18:43.913 120 11454.50 89.32 56833.58 88888.00 2018-04-30 10:18:44.413 120 11454.55 89.34 56833.53 88888.00 2018-04-30 10:18:44.913 120 11454.63 89.34 56833.46 88888.00 2018-04-30 10:18:45.413 120 11454.60 89.21 56833.42 88888.00 2018-04-30 10:18:45.913 120 11454.57 89.33 56833.36 88888.00 2018-04-30 10:18:46.413 120 11454.61 89.46 56833.33 88888.00 2018-04-30 10:18:47.413 120 11454.63 89.52 56833.23 88888.00 2018-04-30 10:18:47.913 120 11454.63 89.59 56833.20 88888.00 2018-04-30 10:18:48.413 120 11454.67 89.61 56833.23 88888.00 2018-04-30 10:18:48.913 120 11454.66 89.65 56833.20 88888.00 2018-04-30 10:18:49.413 120 11454.75 89.72 56833.10 88888.00 2018-04-30 10:18:49.913 120 11454.87 89.79 56832.98 88888.00 2018-04-30 10:18:50.413 120 11454.80 89.84 56833.03 88888.00 2018-04-30 10:18:50.913 120 11454.78 89.92 56833.03 88888.00 2018-04-30 10:18:51.413 120 11454.81 89.94 56832.95 88888.00 2018-04-30 10:18:51.913 120 11454.83 90.01 56832.96 88888.00 2018-04-30 10:18:52.413 120 11454.87 90.08 56832.92 88888.00 2018-04-30 10:18:52.913 120 11454.89 90.11 56832.96 88888.00 2018-04-30 10:18:53.413 120 11454.85 90.15 56832.91 88888.00 2018-04-30 10:18:53.913 120 11454.88 90.23 56832.90 88888.00 2018-04-30 10:18:54.413 120 11454.94 90.28 56832.90 88888.00 2018-04-30 10:18:54.913 120 11455.01 90.33 56832.89 88888.00 2018-04-30 10:18:55.413 120 11455.04 90.40 56832.88 88888.00 2018-04-30 10:18:55.913 120 11455.01 90.45 56832.90 88888.00 2018-04-30 10:18:56.413 120 11454.94 90.46 56832.87 88888.00 2018-04-30 10:18:57.413 120 11455.07 90.59 56832.90 88888.00 2018-04-30 10:18:57.913 120 11455.03 90.57 56832.82 88888.00 2018-04-30 10:18:58.413 120 11455.01 90.63 56832.79 88888.00 2018-04-30 10:18:58.913 120 11455.09 90.79 56832.85 88888.00 2018-04-30 10:18:59.413 120 11455.15 90.88 56832.85 88888.00 2018-04-30 10:18:59.913 120 11455.09 90.91 56832.85 88888.00 2018-04-30 10:19:00.413 120 11455.16 90.95 56832.87 88888.00 2018-04-30 10:19:00.913 120 11455.19 90.96 56832.82 88888.00 2018-04-30 10:19:01.413 120 11455.17 91.04 56832.77 88888.00 2018-04-30 10:19:01.913 120 11455.22 91.07 56832.75 88888.00 2018-04-30 10:19:02.413 120 11455.24 91.10 56832.75 88888.00 2018-04-30 10:19:02.913 120 11455.23 91.15 56832.73 88888.00 2018-04-30 10:19:03.413 120 11455.29 91.25 56832.72 88888.00 2018-04-30 10:19:03.913 120 11455.35 91.31 56832.72 88888.00 2018-04-30 10:19:04.413 120 11455.31 91.36 56832.69 88888.00 2018-04-30 10:19:04.913 120 11455.32 91.43 56832.68 88888.00 2018-04-30 10:19:05.413 120 11455.40 91.48 56832.73 88888.00 2018-04-30 10:19:05.913 120 11455.44 91.52 56832.71 88888.00 2018-04-30 10:19:06.413 120 11455.42 91.57 56832.72 88888.00 2018-04-30 10:19:06.913 120 11455.58 91.62 56832.73 88888.00 2018-04-30 10:19:07.413 120 11455.60 91.66 56832.75 88888.00 2018-04-30 10:19:07.913 120 11455.52 91.76 56832.79 88888.00 2018-04-30 10:19:08.413 120 11455.66 91.79 56832.77 88888.00 2018-04-30 10:19:08.913 120 11455.72 91.90 56832.77 88888.00 2018-04-30 10:19:09.413 120 11455.68 91.98 56832.73 88888.00 2018-04-30 10:19:09.913 120 11455.78 92.00 56832.69 88888.00 2018-04-30 10:19:10.413 120 11455.80 92.08 56832.72 88888.00 2018-04-30 10:19:10.913 120 11455.77 92.11 56832.76 88888.00 2018-04-30 10:19:11.413 120 11455.81 92.24 56832.71 88888.00 2018-04-30 10:19:11.913 120 11455.88 92.26 56832.68 88888.00 2018-04-30 10:19:12.413 120 11455.88 92.31 56832.65 88888.00 2018-04-30 10:19:12.913 120 11456.00 92.38 56832.68 88888.00 2018-04-30 10:19:13.413 120 11456.03 92.43 56832.64 88888.00 2018-04-30 10:19:13.913 120 11456.00 92.49 56832.57 88888.00 2018-04-30 10:19:14.413 120 11455.98 92.54 56832.57 88888.00 2018-04-30 10:19:14.913 120 11456.14 92.61 56832.56 88888.00 2018-04-30 10:19:15.413 120 11456.22 92.66 56832.56 88888.00 2018-04-30 10:19:15.913 120 11456.15 92.71 56832.60 88888.00 2018-04-30 10:19:16.413 120 11456.20 92.80 56832.58 88888.00 2018-04-30 10:19:16.913 120 11456.22 92.87 56832.57 88888.00 2018-04-30 10:19:17.413 120 11456.17 92.98 56832.56 88888.00 2018-04-30 10:19:17.913 120 11456.24 93.09 56832.59 88888.00 2018-04-30 10:19:18.413 120 11456.29 93.13 56832.56 88888.00 2018-04-30 10:19:18.913 120 11456.23 93.18 56832.56 88888.00 2018-04-30 10:19:19.413 120 11456.31 93.21 56832.51 88888.00 2018-04-30 10:19:19.913 120 11456.40 93.22 56832.47 88888.00 2018-04-30 10:19:20.413 120 11456.36 93.27 56832.47 88888.00 2018-04-30 10:19:20.913 120 11456.41 93.34 56832.44 88888.00 2018-04-30 10:19:21.413 120 11456.46 93.41 56832.44 88888.00 2018-04-30 10:19:21.913 120 11456.47 93.45 56832.44 88888.00 2018-04-30 10:19:22.413 120 11456.50 93.51 56832.44 88888.00 2018-04-30 10:19:22.913 120 11456.54 93.56 56832.41 88888.00 2018-04-30 10:19:23.413 120 11456.55 93.59 56832.33 88888.00 2018-04-30 10:19:23.913 120 11456.57 93.60 56832.33 88888.00 2018-04-30 10:19:24.413 120 11456.64 93.73 56832.32 88888.00 2018-04-30 10:19:24.913 120 11456.62 93.75 56832.31 88888.00 2018-04-30 10:19:25.413 120 11456.61 93.75 56832.33 88888.00 2018-04-30 10:19:25.913 120 11456.68 93.80 56832.32 88888.00 2018-04-30 10:19:26.413 120 11456.68 93.86 56832.25 88888.00 2018-04-30 10:19:26.913 120 11456.68 93.92 56832.28 88888.00 2018-04-30 10:19:27.413 120 11456.76 93.96 56832.31 88888.00 2018-04-30 10:19:27.913 120 11456.76 94.00 56832.30 88888.00 2018-04-30 10:19:28.413 120 11456.71 94.04 56832.26 88888.00 2018-04-30 10:19:28.913 120 11456.84 94.08 56832.30 88888.00 2018-04-30 10:19:29.413 120 11456.82 94.11 56832.30 88888.00 2018-04-30 10:19:29.913 120 11456.82 94.11 56832.27 88888.00 2018-04-30 10:19:30.413 120 11456.86 94.14 56832.36 88888.00 2018-04-30 10:19:30.913 120 11456.92 94.16 56832.34 88888.00 2018-04-30 10:19:31.413 120 11456.85 94.19 56832.32 88888.00 2018-04-30 10:19:31.913 120 11456.86 94.26 56832.32 88888.00 2018-04-30 10:19:32.413 120 11456.96 94.30 56832.38 88888.00 2018-04-30 10:19:32.913 120 11456.93 94.36 56832.39 88888.00 2018-04-30 10:19:33.413 120 11456.93 94.41 56832.37 88888.00 2018-04-30 10:19:33.913 120 11456.95 94.47 56832.36 88888.00 2018-04-30 10:19:34.413 120 11456.97 94.43 56832.34 88888.00 2018-04-30 10:19:34.913 120 11456.98 94.50 56832.36 88888.00 2018-04-30 10:19:35.413 120 11456.97 94.56 56832.37 88888.00 2018-04-30 10:19:35.913 120 11457.03 94.56 56832.39 88888.00 2018-04-30 10:19:36.913 120 11457.07 94.68 56832.34 88888.00 2018-04-30 10:19:37.413 120 11457.06 94.70 56832.33 88888.00 2018-04-30 10:19:37.913 120 11457.06 94.71 56832.34 88888.00 2018-04-30 10:19:38.413 120 11457.11 94.79 56832.32 88888.00 2018-04-30 10:19:38.913 120 11457.20 94.83 56832.26 88888.00 2018-04-30 10:19:39.413 120 11457.21 94.84 56832.28 88888.00 2018-04-30 10:19:39.913 120 11457.16 94.88 56832.31 88888.00 2018-04-30 10:19:40.413 120 11457.20 94.92 56832.26 88888.00 2018-04-30 10:19:40.913 120 11457.21 94.91 56832.15 88888.00 2018-04-30 10:19:41.413 120 11457.28 94.97 56832.14 88888.00 2018-04-30 10:19:41.913 120 11457.37 95.02 56832.17 88888.00 2018-04-30 10:19:42.413 120 11457.33 95.01 56832.20 88888.00 2018-04-30 10:19:42.913 120 11457.32 95.05 56832.13 88888.00 2018-04-30 10:19:43.413 120 11457.38 95.09 56832.13 88888.00 2018-04-30 10:19:43.913 120 11457.40 95.10 56832.08 88888.00 2018-04-30 10:19:44.413 120 11457.40 95.09 56832.04 88888.00 2018-04-30 10:19:44.913 120 11457.47 95.11 56832.01 88888.00 2018-04-30 10:19:45.413 120 11457.51 95.10 56831.96 88888.00 2018-04-30 10:19:45.913 120 11457.47 95.04 56831.91 88888.00 2018-04-30 10:19:46.413 120 11457.52 95.02 56831.89 88888.00 2018-04-30 10:19:46.913 120 11457.48 95.05 56831.87 88888.00 2018-04-30 10:19:47.413 120 11457.41 95.08 56831.85 88888.00 2018-04-30 10:19:47.913 120 11457.47 95.05 56831.83 88888.00 2018-04-30 10:19:48.413 120 11457.51 95.08 56831.82 88888.00 2018-04-30 10:19:48.913 120 11457.41 95.11 56831.78 88888.00 2018-04-30 10:19:49.413 120 11457.47 95.15 56831.74 88888.00 2018-04-30 10:19:49.913 120 11457.49 95.16 56831.72 88888.00 2018-04-30 10:19:50.413 120 11457.51 95.10 56831.64 88888.00 2018-04-30 10:19:50.913 120 11457.49 95.08 56831.56 88888.00 2018-04-30 10:19:51.413 120 11457.55 95.05 56831.53 88888.00 2018-04-30 10:19:51.913 120 11457.54 95.02 56831.50 88888.00 2018-04-30 10:19:52.413 120 11457.53 94.98 56831.49 88888.00 2018-04-30 10:19:52.913 120 11457.59 94.99 56831.44 88888.00 2018-04-30 10:19:53.413 120 11457.54 95.02 56831.36 88888.00 2018-04-30 10:19:53.913 120 11457.48 95.04 56831.31 88888.00 2018-04-30 10:19:54.413 120 11457.52 95.09 56831.30 88888.00 2018-04-30 10:19:54.913 120 11457.56 95.05 56831.28 88888.00 2018-04-30 10:19:55.413 120 11457.49 95.01 56831.27 88888.00 2018-04-30 10:19:55.913 120 11457.56 95.06 56831.21 88888.00 2018-04-30 10:19:56.413 120 11457.60 95.09 56831.09 88888.00 2018-04-30 10:19:56.913 120 11457.53 95.02 56831.02 88888.00 2018-04-30 10:19:57.413 120 11457.56 94.98 56830.96 88888.00 2018-04-30 10:19:57.913 120 11457.56 94.98 56830.95 88888.00 2018-04-30 10:19:58.413 120 11457.53 94.99 56830.92 88888.00 2018-04-30 10:19:58.913 120 11457.55 94.97 56830.86 88888.00 2018-04-30 10:19:59.413 120 11457.62 94.96 56830.80 88888.00 2018-04-30 10:19:59.913 120 11457.61 94.94 56830.80 88888.00 2018-04-30 10:20:00.413 120 11457.66 94.92 56830.76 88888.00 2018-04-30 10:20:00.913 120 11457.68 94.92 56830.70 88888.00 2018-04-30 10:20:01.413 120 11457.62 94.84 56830.64 88888.00 2018-04-30 10:20:01.913 120 11457.66 94.83 56830.54 88888.00 2018-04-30 10:20:02.413 120 11457.68 94.79 56830.50 88888.00 2018-04-30 10:20:02.913 120 11457.70 94.78 56830.39 88888.00 2018-04-30 10:20:03.413 120 11457.72 94.78 56830.37 88888.00 2018-04-30 10:20:03.913 120 11457.75 94.78 56830.42 88888.00 2018-04-30 10:20:04.413 120 11457.76 94.77 56830.35 88888.00 2018-04-30 10:20:04.913 120 11457.75 94.75 56830.29 88888.00 2018-04-30 10:20:05.413 120 11457.76 94.79 56830.25 88888.00 2018-04-30 10:20:05.913 120 11457.82 94.76 56830.20 88888.00 2018-04-30 10:20:06.413 120 11457.79 94.71 56830.13 88888.00 2018-04-30 10:20:06.913 120 11457.82 94.76 56830.09 88888.00 2018-04-30 10:20:07.413 120 11457.88 94.75 56830.08 88888.00 2018-04-30 10:20:07.913 120 11457.88 94.72 56830.02 88888.00 2018-04-30 10:20:08.413 120 11457.80 94.72 56829.95 88888.00 2018-04-30 10:20:08.913 120 11457.87 94.71 56829.84 88888.00 2018-04-30 10:20:09.413 120 11457.82 94.67 56829.77 88888.00 2018-04-30 10:20:09.913 120 11457.81 94.69 56829.74 88888.00 2018-04-30 10:20:10.413 120 11457.87 94.68 56829.70 88888.00 2018-04-30 10:20:10.913 120 11457.81 94.70 56829.64 88888.00 2018-04-30 10:20:11.413 120 11457.81 94.68 56829.58 88888.00 2018-04-30 10:20:11.913 120 11457.86 94.72 56829.54 88888.00 2018-04-30 10:20:12.413 120 11457.86 94.71 56829.48 88888.00 2018-04-30 10:20:12.913 120 11457.81 94.72 56829.43 88888.00 2018-04-30 10:20:13.413 120 11457.83 94.68 56829.38 88888.00 2018-04-30 10:20:13.913 120 11457.83 94.68 56829.34 88888.00 2018-04-30 10:20:14.413 120 11457.75 94.65 56829.32 88888.00 2018-04-30 10:20:14.913 120 11457.73 94.63 56829.34 88888.00 2018-04-30 10:20:15.413 120 11457.75 94.63 56829.32 88888.00 2018-04-30 10:20:15.913 120 11457.73 94.65 56829.26 88888.00 2018-04-30 10:20:16.413 120 11457.70 94.69 56829.20 88888.00 2018-04-30 10:20:16.913 120 11457.72 94.65 56829.16 88888.00 2018-04-30 10:20:17.413 120 11457.67 94.63 56829.11 88888.00 2018-04-30 10:20:17.913 120 11457.66 94.56 56829.06 88888.00 2018-04-30 10:20:18.413 120 11457.70 94.56 56829.05 88888.00 2018-04-30 10:20:18.913 120 11457.65 94.58 56829.07 88888.00 2018-04-30 10:20:19.413 120 11457.62 94.58 56829.02 88888.00 2018-04-30 10:20:19.913 120 11457.65 94.58 56828.98 88888.00 2018-04-30 10:20:20.413 120 11457.66 94.56 56828.93 88888.00 2018-04-30 10:20:20.913 120 11457.68 94.58 56828.91 88888.00 2018-04-30 10:20:21.413 120 11457.67 94.61 56828.90 88888.00 2018-04-30 10:20:21.913 120 11457.63 94.57 56828.84 88888.00 2018-04-30 10:20:22.413 120 11457.58 94.55 56828.75 88888.00 2018-04-30 10:20:22.913 120 11457.61 94.56 56828.72 88888.00 2018-04-30 10:20:23.413 120 11457.63 94.53 56828.70 88888.00 2018-04-30 10:20:23.913 120 11457.51 94.50 56828.67 88888.00 2018-04-30 10:20:24.413 120 11457.53 94.55 56828.59 88888.00 2018-04-30 10:20:24.913 120 11457.56 94.56 56828.54 88888.00 2018-04-30 10:20:25.413 120 11457.54 94.53 56828.57 88888.00 2018-04-30 10:20:25.913 120 11457.55 94.51 56828.51 88888.00 2018-04-30 10:20:26.413 120 11457.59 94.51 56828.41 88888.00 2018-04-30 10:20:26.913 120 11457.53 94.49 56828.32 88888.00 2018-04-30 10:20:27.413 120 11457.52 94.44 56828.34 88888.00 2018-04-30 10:20:27.913 120 11457.54 94.45 56828.34 88888.00 2018-04-30 10:20:28.413 120 11457.58 94.41 56828.28 88888.00 2018-04-30 10:20:28.913 120 11457.63 94.41 56828.25 88888.00 2018-04-30 10:20:29.404 120 11457.68 94.44 56828.23 88888.00 2018-04-30 10:20:29.904 120 11457.60 94.49 56828.27 88888.00 2018-04-30 10:20:30.404 120 11457.52 94.47 56828.28 88888.00 2018-04-30 10:20:30.904 120 11457.58 94.42 56828.27 88888.00 2018-04-30 10:20:31.404 120 11457.63 94.41 56828.20 88888.00 2018-04-30 10:20:31.904 120 11457.66 94.47 56828.19 88888.00 2018-04-30 10:20:32.404 120 11457.62 94.44 56828.15 88888.00 2018-04-30 10:20:32.904 120 11457.58 94.45 56828.10 88888.00 2018-04-30 10:20:33.404 120 11457.55 94.47 56828.14 88888.00 2018-04-30 10:20:33.904 120 11457.60 94.42 56828.14 88888.00 2018-04-30 10:20:34.404 120 11457.58 94.42 56828.10 88888.00 2018-04-30 10:20:34.904 120 11457.55 94.43 56828.09 88888.00 2018-04-30 10:20:35.404 120 11457.62 94.41 56828.03 88888.00 2018-04-30 10:20:35.904 120 11457.67 94.44 56828.00 88888.00 2018-04-30 10:20:36.404 120 11457.63 94.43 56828.00 88888.00 2018-04-30 10:20:36.904 120 11457.58 94.38 56828.00 88888.00 2018-04-30 10:20:37.404 120 11457.65 94.37 56827.97 88888.00 2018-04-30 10:20:37.904 120 11457.62 94.33 56827.95 88888.00 2018-04-30 10:20:38.404 120 11457.60 94.35 56827.97 88888.00 2018-04-30 10:20:38.904 120 11457.61 94.31 56827.94 88888.00 2018-04-30 10:20:39.404 120 11457.63 94.29 56827.89 88888.00 2018-04-30 10:20:39.904 120 11457.61 94.30 56827.91 88888.00 2018-04-30 10:20:40.404 120 11457.65 94.34 56827.93 88888.00 2018-04-30 10:20:40.904 120 11457.67 94.36 56827.93 88888.00 2018-04-30 10:20:41.404 120 11457.65 94.37 56827.90 88888.00 2018-04-30 10:20:41.904 120 11457.65 94.44 56827.93 88888.00 2018-04-30 10:20:42.404 120 11457.68 94.38 56827.96 88888.00 2018-04-30 10:20:42.904 120 11457.65 94.38 56827.90 88888.00 2018-04-30 10:20:43.404 120 11457.66 94.41 56827.93 88888.00 2018-04-30 10:20:43.904 120 11457.68 94.42 56827.91 88888.00 2018-04-30 10:20:44.404 120 11457.66 94.40 56827.90 88888.00 2018-04-30 10:20:44.904 120 11457.66 94.48 56827.90 88888.00 2018-04-30 10:20:45.404 120 11457.72 94.44 56827.95 88888.00 2018-04-30 10:20:45.904 120 11457.65 94.43 56828.00 88888.00 2018-04-30 10:20:46.404 120 11457.62 94.40 56828.00 88888.00 2018-04-30 10:20:46.904 120 11457.63 94.31 56827.97 88888.00 2018-04-30 10:20:47.404 120 11457.66 94.37 56827.91 88888.00 2018-04-30 10:20:47.904 120 11457.65 94.42 56827.96 88888.00 2018-04-30 10:20:48.404 120 11457.70 94.44 56827.96 88888.00 2018-04-30 10:20:48.904 120 11457.70 94.47 56827.91 88888.00 2018-04-30 10:20:49.404 120 11457.72 94.43 56827.94 88888.00 2018-04-30 10:20:49.904 120 11457.74 94.47 56827.98 88888.00 2018-04-30 10:20:50.404 120 11457.69 94.44 56828.00 88888.00 2018-04-30 10:20:50.904 120 11457.68 94.44 56827.95 88888.00 2018-04-30 10:20:51.404 120 11457.68 94.48 56827.95 88888.00 2018-04-30 10:20:51.904 120 11457.79 94.42 56827.93 88888.00 2018-04-30 10:20:52.404 120 11457.78 94.40 56828.00 88888.00 2018-04-30 10:20:52.904 120 11457.75 94.38 56828.07 88888.00 2018-04-30 10:20:53.404 120 11457.78 94.38 56828.06 88888.00 2018-04-30 10:20:53.904 120 11457.76 94.41 56828.10 88888.00 2018-04-30 10:20:54.404 120 11457.76 94.48 56828.19 88888.00 2018-04-30 10:20:54.904 120 11457.78 94.47 56828.14 88888.00 2018-04-30 10:20:55.404 120 11457.76 94.45 56828.15 88888.00 2018-04-30 10:20:55.904 120 11457.72 94.44 56828.20 88888.00 2018-04-30 10:20:56.404 120 11457.78 94.48 56828.30 88888.00 2018-04-30 10:20:56.904 120 11457.80 94.43 56828.29 88888.00 2018-04-30 10:20:57.404 120 11457.80 94.42 56828.28 88888.00 2018-04-30 10:20:57.904 120 11457.86 94.41 56828.33 88888.00 2018-04-30 10:20:58.404 120 11457.88 94.45 56828.39 88888.00 2018-04-30 10:20:58.904 120 11457.83 94.47 56828.40 88888.00 2018-04-30 10:20:59.404 120 11457.85 94.48 56828.40 88888.00 2018-04-30 10:20:59.904 120 11457.81 94.45 56828.46 88888.00 2018-04-30 10:21:00.404 120 11457.80 94.45 56828.52 88888.00 2018-04-30 10:21:00.904 120 11457.86 94.45 56828.49 88888.00 2018-04-30 10:21:01.904 120 11457.80 94.50 56828.59 88888.00 2018-04-30 10:21:02.404 120 11457.87 94.50 56828.58 88888.00 2018-04-30 10:21:02.904 120 11457.93 94.50 56828.65 88888.00 2018-04-30 10:21:03.404 120 11457.87 94.45 56828.68 88888.00 2018-04-30 10:21:03.904 120 11457.81 94.43 56828.70 88888.00 2018-04-30 10:21:04.404 120 11457.85 94.49 56828.72 88888.00 2018-04-30 10:21:04.904 120 11457.88 94.47 56828.72 88888.00 2018-04-30 10:21:05.404 120 11457.88 94.44 56828.73 88888.00 2018-04-30 10:21:05.904 120 11457.90 94.47 56828.77 88888.00 2018-04-30 10:21:06.404 120 11457.88 94.42 56828.83 88888.00 2018-04-30 10:21:06.904 120 11457.90 94.42 56828.83 88888.00 2018-04-30 10:21:07.404 120 11457.94 94.40 56828.81 88888.00 2018-04-30 10:21:07.904 120 11457.94 94.38 56828.83 88888.00 2018-04-30 10:21:08.404 120 11457.94 94.45 56828.85 88888.00 2018-04-30 10:21:08.904 120 11457.97 94.43 56828.86 88888.00 2018-04-30 10:21:09.404 120 11458.00 94.42 56828.90 88888.00 2018-04-30 10:21:09.904 120 11457.93 94.40 56828.94 88888.00 2018-04-30 10:21:10.404 120 11457.96 94.44 56828.98 88888.00 2018-04-30 10:21:10.904 120 11457.96 94.42 56828.99 88888.00 2018-04-30 10:21:11.404 120 11457.97 94.43 56828.99 88888.00 2018-04-30 10:21:11.904 120 11458.03 94.42 56829.00 88888.00 2018-04-30 10:21:12.404 120 11458.06 94.37 56829.02 88888.00 2018-04-30 10:21:12.904 120 11458.03 94.40 56829.06 88888.00 2018-04-30 10:21:13.404 120 11458.01 94.41 56829.11 88888.00 2018-04-30 10:21:13.904 120 11458.07 94.38 56829.11 88888.00 2018-04-30 10:21:14.404 120 11458.09 94.36 56829.10 88888.00 2018-04-30 10:21:14.904 120 11458.08 94.41 56829.17 88888.00 2018-04-30 10:21:15.404 120 11458.11 94.43 56829.23 88888.00 2018-04-30 10:21:15.904 120 11458.09 94.40 56829.24 88888.00 2018-04-30 10:21:16.404 120 11458.04 94.40 56829.20 88888.00 2018-04-30 10:21:16.904 120 11458.13 94.45 56829.25 88888.00 2018-04-30 10:21:17.404 120 11458.16 94.47 56829.26 88888.00 2018-04-30 10:21:17.904 120 11458.08 94.40 56829.34 88888.00 2018-04-30 10:21:18.404 120 11458.17 94.45 56829.37 88888.00 2018-04-30 10:21:18.904 120 11458.25 94.44 56829.32 88888.00 2018-04-30 10:21:19.404 120 11458.23 94.38 56829.35 88888.00 2018-04-30 10:21:19.904 120 11458.22 94.38 56829.32 88888.00 2018-04-30 10:21:20.404 120 11458.29 94.35 56829.32 88888.00 2018-04-30 10:21:20.904 120 11458.28 94.36 56829.38 88888.00 2018-04-30 10:21:21.404 120 11458.29 94.36 56829.38 88888.00 2018-04-30 10:21:21.904 120 11458.35 94.34 56829.42 88888.00 2018-04-30 10:21:22.404 120 11458.31 94.33 56829.44 88888.00 2018-04-30 10:21:22.904 120 11458.30 94.34 56829.43 88888.00 2018-04-30 10:21:23.404 120 11458.41 94.31 56829.44 88888.00 2018-04-30 10:21:23.904 120 11458.46 94.35 56829.49 88888.00 2018-04-30 10:21:24.404 120 11458.43 94.34 56829.43 88888.00 2018-04-30 10:21:24.904 120 11458.43 94.30 56829.50 88888.00 2018-04-30 10:21:25.404 120 11458.45 94.30 56829.50 88888.00 2018-04-30 10:21:25.904 120 11458.44 94.28 56829.50 88888.00 2018-04-30 10:21:26.404 120 11458.43 94.34 56829.54 88888.00 2018-04-30 10:21:26.904 120 11458.44 94.31 56829.54 88888.00 2018-04-30 10:21:27.404 120 11458.43 94.28 56829.55 88888.00 2018-04-30 10:21:27.904 120 11458.52 94.29 56829.50 88888.00 2018-04-30 10:21:28.404 120 11458.59 94.27 56829.49 88888.00 2018-04-30 10:21:28.904 120 11458.57 94.21 56829.56 88888.00 2018-04-30 10:21:29.404 120 11458.57 94.23 56829.54 88888.00 2018-04-30 10:21:29.904 120 11458.62 94.20 56829.51 88888.00 2018-04-30 10:21:30.404 120 11458.62 94.15 56829.54 88888.00 2018-04-30 10:21:30.904 120 11458.65 94.22 56829.50 88888.00 2018-04-30 10:21:31.404 120 11458.73 94.24 56829.47 88888.00 2018-04-30 10:21:31.904 120 11458.71 94.15 56829.47 88888.00 2018-04-30 10:21:32.404 120 11458.69 94.11 56829.49 88888.00 2018-04-30 10:21:33.404 120 11458.71 94.14 56829.45 88888.00 2018-04-30 10:21:33.904 120 11458.74 94.11 56829.50 88888.00 2018-04-30 10:21:34.404 120 11458.76 94.13 56829.58 88888.00 2018-04-30 10:21:34.904 120 11458.77 94.09 56829.55 88888.00 2018-04-30 10:21:35.404 120 11458.72 94.07 56829.55 88888.00 2018-04-30 10:21:35.904 120 11458.73 94.08 56829.56 88888.00 2018-04-30 10:21:36.404 120 11458.80 94.04 56829.54 88888.00 2018-04-30 10:21:36.904 120 11458.79 93.99 56829.48 88888.00 2018-04-30 10:21:37.404 120 11458.80 94.02 56829.55 88888.00 2018-04-30 10:21:37.904 120 11458.87 94.03 56829.57 88888.00 2018-04-30 10:21:38.404 120 11458.80 94.00 56829.56 88888.00 2018-04-30 10:21:38.904 120 11458.78 93.99 56829.62 88888.00 2018-04-30 10:21:39.404 120 11458.77 93.93 56829.65 88888.00 2018-04-30 10:21:39.904 120 11458.74 93.90 56829.63 88888.00 2018-04-30 10:21:40.404 120 11458.74 93.94 56829.65 88888.00 2018-04-30 10:21:40.904 120 11458.78 93.93 56829.69 88888.00 2018-04-30 10:21:41.404 120 11458.70 93.88 56829.73 88888.00 2018-04-30 10:21:41.904 120 11458.66 93.85 56829.77 88888.00 2018-04-30 10:21:42.404 120 11458.73 93.86 56829.86 88888.00 2018-04-30 10:21:42.904 120 11458.73 93.86 56829.86 88888.00 2018-04-30 10:21:43.404 120 11458.70 93.85 56829.83 88888.00 2018-04-30 10:21:43.904 120 11458.72 93.87 56829.75 88888.00 2018-04-30 10:21:44.404 120 11458.72 93.87 56829.75 88888.00 2018-04-30 10:21:44.904 120 11458.65 93.81 56829.76 88888.00 2018-04-30 10:21:45.404 120 11458.67 93.73 56829.75 88888.00 2018-04-30 10:21:45.904 120 11458.70 93.66 56829.75 88888.00 2018-04-30 10:21:46.404 120 11458.62 93.66 56829.77 88888.00 2018-04-30 10:21:46.904 120 11458.66 93.67 56829.81 88888.00 2018-04-30 10:21:47.404 120 11458.73 93.65 56829.83 88888.00 2018-04-30 10:21:47.904 120 11458.70 93.63 56829.84 88888.00 2018-04-30 10:21:48.404 120 11458.69 93.65 56829.80 88888.00 2018-04-30 10:21:48.904 120 11458.72 93.61 56829.80 88888.00 2018-04-30 10:21:49.404 120 11458.65 93.58 56829.81 88888.00 2018-04-30 10:21:49.904 120 11458.66 93.52 56829.84 88888.00 2018-04-30 10:21:50.404 120 11458.72 93.56 56829.82 88888.00 2018-04-30 10:21:50.904 120 11458.69 93.51 56829.84 88888.00 2018-04-30 10:21:51.404 120 11458.65 93.53 56829.88 88888.00 2018-04-30 10:21:51.904 120 11458.72 93.54 56829.83 88888.00 2018-04-30 10:21:52.404 120 11458.69 93.52 56829.82 88888.00 2018-04-30 10:21:52.904 120 11458.63 93.52 56829.81 88888.00 2018-04-30 10:21:53.404 120 11458.72 93.52 56829.79 88888.00 2018-04-30 10:21:53.904 120 11458.71 93.48 56829.77 88888.00 2018-04-30 10:21:54.404 120 11458.64 93.47 56829.82 88888.00 2018-04-30 10:21:54.904 120 11458.66 93.42 56829.81 88888.00 2018-04-30 10:21:55.404 120 11458.69 93.36 56829.70 88888.00 2018-04-30 10:21:55.904 120 11458.66 93.31 56829.69 88888.00 2018-04-30 10:21:56.404 120 11458.67 93.33 56829.76 88888.00 2018-04-30 10:21:56.904 120 11458.76 93.35 56829.75 88888.00 2018-04-30 10:21:57.404 120 11458.70 93.32 56829.75 88888.00 2018-04-30 10:21:57.904 120 11458.64 93.33 56829.69 88888.00 2018-04-30 10:21:58.404 120 11458.70 93.26 56829.65 88888.00 2018-04-30 10:21:58.904 120 11458.69 93.25 56829.69 88888.00 2018-04-30 10:21:59.404 120 11458.71 93.28 56829.69 88888.00 2018-04-30 10:21:59.904 120 11458.77 93.27 56829.67 88888.00 2018-04-30 10:22:00.404 120 11458.83 93.26 56829.60 88888.00 2018-04-30 10:22:00.904 120 11458.80 93.22 56829.56 88888.00 2018-04-30 10:22:01.404 120 11458.84 93.22 56829.58 88888.00 2018-04-30 10:22:01.904 120 11458.83 93.19 56829.62 88888.00 2018-04-30 10:22:02.404 120 11458.83 93.21 56829.61 88888.00 2018-04-30 10:22:02.904 120 11458.86 93.22 56829.60 88888.00 2018-04-30 10:22:03.404 120 11458.85 93.17 56829.58 88888.00 2018-04-30 10:22:03.904 120 11458.79 93.15 56829.57 88888.00 2018-04-30 10:22:04.904 120 11458.94 93.17 56829.54 88888.00 2018-04-30 10:22:05.404 120 11458.85 93.12 56829.54 88888.00 2018-04-30 10:22:05.904 120 11458.92 93.08 56829.58 88888.00 2018-04-30 10:22:06.404 120 11458.98 93.08 56829.58 88888.00 2018-04-30 10:22:06.904 120 11458.95 93.08 56829.57 88888.00 2018-04-30 10:22:07.404 120 11458.87 93.08 56829.58 88888.00 2018-04-30 10:22:07.904 120 11458.93 93.07 56829.57 88888.00 2018-04-30 10:22:08.404 120 11458.94 93.06 56829.55 88888.00 2018-04-30 10:22:08.904 120 11458.98 93.08 56829.52 88888.00 2018-04-30 10:22:09.404 120 11459.08 93.07 56829.55 88888.00 2018-04-30 10:22:09.904 120 11459.04 93.05 56829.52 88888.00 2018-04-30 10:22:10.404 120 11458.99 93.02 56829.57 88888.00 2018-04-30 10:22:10.904 120 11459.05 93.06 56829.57 88888.00 2018-04-30 10:22:11.404 120 11459.08 93.02 56829.61 88888.00 2018-04-30 10:22:11.904 120 11459.01 92.98 56829.62 88888.00 2018-04-30 10:22:12.904 120 11459.11 92.99 56829.64 88888.00 2018-04-30 10:22:13.404 120 11459.02 92.94 56829.61 88888.00 2018-04-30 10:22:13.904 120 11459.06 92.92 56829.62 88888.00 2018-04-30 10:22:14.404 120 11459.17 92.91 56829.64 88888.00 2018-04-30 10:22:14.904 120 11459.15 92.87 56829.71 88888.00 2018-04-30 10:22:15.404 120 11459.08 92.88 56829.80 88888.00 2018-04-30 10:22:15.904 120 11459.13 92.87 56829.77 88888.00 2018-04-30 10:22:16.404 120 11459.14 92.84 56829.75 88888.00 2018-04-30 10:22:16.904 120 11459.14 92.85 56829.77 88888.00 2018-04-30 10:22:17.404 120 11459.19 92.87 56829.81 88888.00 2018-04-30 10:22:17.904 120 11459.18 92.81 56829.82 88888.00 2018-04-30 10:22:18.404 120 11459.11 92.78 56829.93 88888.00 2018-04-30 10:22:18.904 120 11459.15 92.81 56829.90 88888.00 2018-04-30 10:22:19.404 120 11459.15 92.83 56829.86 88888.00 2018-04-30 10:22:19.904 120 11459.13 92.81 56829.86 88888.00 2018-04-30 10:22:20.404 120 11459.18 92.81 56829.81 88888.00 2018-04-30 10:22:20.904 120 11459.13 92.78 56829.82 88888.00 2018-04-30 10:22:21.404 120 11459.11 92.75 56829.82 88888.00 2018-04-30 10:22:21.904 120 11459.15 92.79 56829.92 88888.00 2018-04-30 10:22:22.404 120 11459.21 92.77 56829.89 88888.00 2018-04-30 10:22:22.904 120 11459.18 92.71 56829.94 88888.00 2018-04-30 10:22:23.404 120 11459.18 92.70 56830.03 88888.00 2018-04-30 10:22:23.904 120 11459.18 92.68 56830.05 88888.00 2018-04-30 10:22:24.404 120 11459.13 92.67 56830.09 88888.00 2018-04-30 10:22:24.904 120 11459.19 92.67 56830.14 88888.00 2018-04-30 10:22:25.404 120 11459.22 92.68 56830.15 88888.00 2018-04-30 10:22:25.904 120 11459.21 92.70 56830.19 88888.00 2018-04-30 10:22:26.404 120 11459.24 92.71 56830.21 88888.00 2018-04-30 10:22:26.904 120 11459.24 92.70 56830.21 88888.00 2018-04-30 10:22:27.404 120 11459.26 92.67 56830.19 88888.00 2018-04-30 10:22:27.905 120 11459.21 92.67 56830.22 88888.00 2018-04-30 10:22:28.405 120 11459.26 92.60 56830.22 88888.00 2018-04-30 10:22:28.905 120 11459.25 92.58 56830.21 88888.00 2018-04-30 10:22:29.405 120 11459.20 92.59 56830.27 88888.00 2018-04-30 10:22:29.905 120 11459.31 92.64 56830.31 88888.00 2018-04-30 10:22:30.405 120 11459.34 92.59 56830.29 88888.00 2018-04-30 10:22:30.905 120 11459.26 92.60 56830.35 88888.00 2018-04-30 10:22:31.405 120 11459.31 92.63 56830.37 88888.00 2018-04-30 10:22:31.905 120 11459.36 92.64 56830.35 88888.00 2018-04-30 10:22:32.405 120 11459.32 92.64 56830.38 88888.00 2018-04-30 10:22:32.905 120 11459.29 92.64 56830.42 88888.00 2018-04-30 10:22:33.405 120 11459.32 92.61 56830.46 88888.00 2018-04-30 10:22:33.905 120 11459.31 92.63 56830.53 88888.00 2018-04-30 10:22:34.405 120 11459.33 92.60 56830.57 88888.00 2018-04-30 10:22:34.905 120 11459.43 92.58 56830.52 88888.00 2018-04-30 10:22:35.405 120 11459.35 92.58 56830.51 88888.00 2018-04-30 10:22:35.905 120 11459.39 92.59 56830.52 88888.00 2018-04-30 10:22:36.405 120 11459.41 92.58 56830.56 88888.00 2018-04-30 10:22:36.905 120 11459.41 92.51 56830.59 88888.00 2018-04-30 10:22:37.405 120 11459.38 92.52 56830.63 88888.00 2018-04-30 10:22:37.905 120 11459.42 92.50 56830.64 88888.00 2018-04-30 10:22:38.405 120 11459.43 92.47 56830.65 88888.00 2018-04-30 10:22:38.905 120 11459.42 92.52 56830.71 88888.00 2018-04-30 10:22:39.405 120 11459.45 92.53 56830.72 88888.00 2018-04-30 10:22:39.905 120 11459.48 92.51 56830.76 88888.00 2018-04-30 10:22:40.405 120 11459.48 92.52 56830.78 88888.00 2018-04-30 10:22:40.905 120 11459.48 92.54 56830.84 88888.00 2018-04-30 10:22:41.405 120 11459.42 92.52 56830.87 88888.00 2018-04-30 10:22:41.905 120 11459.42 92.54 56830.85 88888.00 2018-04-30 10:22:42.405 120 11459.48 92.53 56830.87 88888.00 2018-04-30 10:22:42.905 120 11459.47 92.52 56830.91 88888.00 2018-04-30 10:22:43.405 120 11459.45 92.52 56830.91 88888.00 2018-04-30 10:22:43.905 120 11459.53 92.51 56830.86 88888.00 2018-04-30 10:22:44.405 120 11459.62 92.51 56830.93 88888.00 2018-04-30 10:22:44.905 120 11459.52 92.54 56830.97 88888.00 2018-04-30 10:22:45.405 120 11459.50 92.54 56830.99 88888.00 2018-04-30 10:22:46.405 120 11459.55 92.56 56830.93 88888.00 2018-04-30 10:22:46.905 120 11459.54 92.56 56830.90 88888.00 2018-04-30 10:22:47.405 120 11459.64 92.52 56830.95 88888.00 2018-04-30 10:22:47.905 120 11459.62 92.52 56830.92 88888.00 2018-04-30 10:22:48.405 120 11459.60 92.51 56830.93 88888.00 2018-04-30 10:22:48.905 120 11459.62 92.50 56830.97 88888.00 2018-04-30 10:22:49.405 120 11459.59 92.45 56830.99 88888.00 2018-04-30 10:22:49.905 120 11459.56 92.47 56831.02 88888.00 2018-04-30 10:22:50.405 120 11459.67 92.46 56831.02 88888.00 2018-04-30 10:22:50.905 120 11459.69 92.52 56830.99 88888.00 2018-04-30 10:22:51.405 120 11459.63 92.53 56831.05 88888.00 2018-04-30 10:22:51.905 120 11459.68 92.52 56831.06 88888.00 2018-04-30 10:22:52.405 120 11459.70 92.51 56831.08 88888.00 2018-04-30 10:22:52.905 120 11459.68 92.45 56831.08 88888.00 2018-04-30 10:22:53.405 120 11459.71 92.43 56830.98 88888.00 2018-04-30 10:22:53.905 120 11459.74 92.39 56830.98 88888.00 2018-04-30 10:22:54.405 120 11459.68 92.33 56831.10 88888.00 2018-04-30 10:22:54.905 120 11459.68 92.39 56831.06 88888.00 2018-04-30 10:22:55.405 120 11459.74 92.43 56831.06 88888.00 2018-04-30 10:22:55.905 120 11459.68 92.38 56831.05 88888.00 2018-04-30 10:22:56.405 120 11459.68 92.40 56831.04 88888.00 2018-04-30 10:22:56.905 120 11459.70 92.38 56831.06 88888.00 2018-04-30 10:22:57.405 120 11459.73 92.34 56831.04 88888.00 2018-04-30 10:22:57.905 120 11459.68 92.29 56830.99 88888.00 2018-04-30 10:22:58.405 120 11459.67 92.31 56831.03 88888.00 2018-04-30 10:22:58.905 120 11459.63 92.25 56830.99 88888.00 2018-04-30 10:22:59.405 120 11459.63 92.26 56830.95 88888.00 2018-04-30 10:22:59.905 120 11459.69 92.32 56831.02 88888.00 2018-04-30 10:23:00.405 120 11459.75 92.26 56830.99 88888.00 2018-04-30 10:23:00.905 120 11459.78 92.20 56830.98 88888.00 2018-04-30 10:23:01.405 120 11459.76 92.17 56830.93 88888.00 2018-04-30 10:23:01.905 120 11459.77 92.13 56830.84 88888.00 2018-04-30 10:23:02.405 120 11459.74 92.15 56830.90 88888.00 2018-04-30 10:23:02.905 120 11459.82 92.16 56830.96 88888.00 2018-04-30 10:23:03.405 120 11459.82 92.13 56830.95 88888.00 2018-04-30 10:23:03.905 120 11459.78 92.11 56830.85 88888.00 2018-04-30 10:23:04.405 120 11459.76 92.09 56830.80 88888.00 2018-04-30 10:23:04.905 120 11459.78 92.11 56830.82 88888.00 2018-04-30 10:23:05.405 120 11459.80 92.11 56830.80 88888.00 2018-04-30 10:23:05.905 120 11459.76 92.06 56830.83 88888.00 2018-04-30 10:23:06.405 120 11459.80 92.10 56830.87 88888.00 2018-04-30 10:23:06.905 120 11459.80 92.08 56830.84 88888.00 2018-04-30 10:23:07.405 120 11459.74 92.08 56830.83 88888.00 2018-04-30 10:23:07.905 120 11459.75 92.08 56830.85 88888.00 2018-04-30 10:23:08.405 120 11459.80 92.00 56830.89 88888.00 2018-04-30 10:23:08.905 120 11459.83 92.02 56830.84 88888.00 2018-04-30 10:23:09.405 120 11459.88 92.02 56830.78 88888.00 2018-04-30 10:23:09.905 120 11459.83 91.98 56830.80 88888.00 2018-04-30 10:23:10.405 120 11459.80 91.97 56830.82 88888.00 2018-04-30 10:23:10.905 120 11459.82 92.02 56830.79 88888.00 2018-04-30 10:23:11.405 120 11459.80 92.06 56830.77 88888.00 2018-04-30 10:23:11.905 120 11459.76 92.02 56830.71 88888.00 2018-04-30 10:23:12.405 120 11459.80 92.00 56830.71 88888.00 2018-04-30 10:23:12.905 120 11459.81 92.04 56830.70 88888.00 2018-04-30 10:23:13.405 120 11459.83 92.03 56830.69 88888.00 2018-04-30 10:23:13.905 120 11459.85 92.05 56830.71 88888.00 2018-04-30 10:23:14.405 120 11459.90 92.00 56830.72 88888.00 2018-04-30 10:23:14.905 120 11459.83 91.99 56830.71 88888.00 2018-04-30 10:23:15.405 120 11459.85 92.03 56830.65 88888.00 2018-04-30 10:23:15.905 120 11459.91 92.03 56830.66 88888.00 2018-04-30 10:23:16.405 120 11459.85 91.99 56830.67 88888.00 2018-04-30 10:23:16.905 120 11459.84 92.00 56830.66 88888.00 2018-04-30 10:23:17.405 120 11459.92 92.00 56830.61 88888.00 2018-04-30 10:23:17.905 120 11459.94 92.03 56830.61 88888.00 2018-04-30 10:23:18.405 120 11459.89 92.00 56830.58 88888.00 2018-04-30 10:23:18.905 120 11459.90 92.02 56830.58 88888.00 2018-04-30 10:23:19.405 120 11459.96 91.99 56830.52 88888.00 2018-04-30 10:23:19.905 120 11459.90 91.99 56830.47 88888.00 2018-04-30 10:23:20.405 120 11459.95 92.04 56830.54 88888.00 2018-04-30 10:23:20.905 120 11459.98 92.04 56830.54 88888.00 2018-04-30 10:23:21.405 120 11460.01 92.04 56830.57 88888.00 2018-04-30 10:23:21.905 120 11459.96 92.05 56830.53 88888.00 2018-04-30 10:23:22.405 120 11460.03 92.04 56830.51 88888.00 2018-04-30 10:23:22.905 120 11460.02 92.09 56830.53 88888.00 2018-04-30 10:23:23.405 120 11460.01 92.10 56830.53 88888.00 2018-04-30 10:23:23.905 120 11460.04 92.09 56830.52 88888.00 2018-04-30 10:23:24.405 120 11460.03 92.05 56830.46 88888.00 2018-04-30 10:23:24.905 120 11460.02 91.99 56830.50 88888.00 2018-04-30 10:23:25.405 120 11460.10 92.02 56830.42 88888.00 2018-04-30 10:23:25.905 120 11460.13 92.05 56830.48 88888.00 2018-04-30 10:23:26.405 120 11460.17 92.02 56830.46 88888.00 2018-04-30 10:23:26.905 120 11460.20 92.03 56830.48 88888.00 2018-04-30 10:23:27.905 120 11460.17 92.02 56830.41 88888.00 2018-04-30 10:23:28.405 120 11460.22 92.04 56830.35 88888.00 2018-04-30 10:23:28.905 120 11460.30 91.99 56830.32 88888.00 2018-04-30 10:23:29.405 120 11460.25 91.92 56830.28 88888.00 2018-04-30 10:23:29.905 120 11460.22 91.95 56830.28 88888.00 2018-04-30 10:23:30.405 120 11460.27 91.92 56830.25 88888.00 2018-04-30 10:23:30.905 120 11460.27 91.95 56830.18 88888.00 2018-04-30 10:23:31.405 120 11460.30 91.93 56830.16 88888.00 2018-04-30 10:23:31.905 120 11460.33 91.95 56830.18 88888.00 2018-04-30 10:23:32.405 120 11460.32 91.93 56830.18 88888.00 2018-04-30 10:23:32.905 120 11460.29 91.88 56830.08 88888.00 2018-04-30 10:23:33.405 120 11460.33 91.93 56830.03 88888.00 2018-04-30 10:23:33.905 120 11460.40 91.97 56830.00 88888.00 2018-04-30 10:23:34.405 120 11460.40 91.95 56829.95 88888.00 2018-04-30 10:23:34.905 120 11460.46 91.89 56830.00 88888.00 2018-04-30 10:23:35.405 120 11460.41 91.91 56829.95 88888.00 2018-04-30 10:23:35.905 120 11460.34 91.91 56829.94 88888.00 2018-04-30 10:23:36.405 120 11460.37 91.91 56829.89 88888.00 2018-04-30 10:23:36.905 120 11460.46 91.84 56829.83 88888.00 2018-04-30 10:23:37.405 120 11460.39 91.86 56829.79 88888.00 2018-04-30 10:23:37.905 120 11460.38 91.89 56829.76 88888.00 2018-04-30 10:23:38.405 120 11460.40 91.86 56829.67 88888.00 2018-04-30 10:23:38.905 120 11460.38 91.84 56829.64 88888.00 2018-04-30 10:23:39.405 120 11460.45 91.82 56829.63 88888.00 2018-04-30 10:23:39.905 120 11460.46 91.78 56829.57 88888.00 2018-04-30 10:23:40.405 120 11460.39 91.77 56829.56 88888.00 2018-04-30 10:23:40.905 120 11460.46 91.77 56829.60 88888.00 2018-04-30 10:23:41.405 120 11460.50 91.77 56829.55 88888.00 2018-04-30 10:23:41.905 120 11460.45 91.77 56829.47 88888.00 2018-04-30 10:23:42.405 120 11460.37 91.79 56829.45 88888.00 2018-04-30 10:23:42.905 120 11460.41 91.79 56829.43 88888.00 2018-04-30 10:23:43.405 120 11460.46 91.77 56829.36 88888.00 2018-04-30 10:23:43.905 120 11460.45 91.74 56829.38 88888.00 2018-04-30 10:23:44.405 120 11460.45 91.71 56829.34 88888.00 2018-04-30 10:23:44.905 120 11460.44 91.74 56829.26 88888.00 2018-04-30 10:23:45.405 120 11460.46 91.71 56829.26 88888.00 2018-04-30 10:23:45.905 120 11460.50 91.68 56829.24 88888.00 2018-04-30 10:23:46.405 120 11460.45 91.70 56829.19 88888.00 2018-04-30 10:23:46.905 120 11460.38 91.75 56829.18 88888.00 2018-04-30 10:23:47.405 120 11460.41 91.77 56829.18 88888.00 2018-04-30 10:23:47.905 120 11460.47 91.77 56829.17 88888.00 2018-04-30 10:23:48.405 120 11460.41 91.72 56829.09 88888.00 2018-04-30 10:23:48.905 120 11460.44 91.71 56829.10 88888.00 2018-04-30 10:23:49.405 120 11460.51 91.74 56829.06 88888.00 2018-04-30 10:23:49.905 120 11460.46 91.75 56829.06 88888.00 2018-04-30 10:23:50.405 120 11460.53 91.78 56829.04 88888.00 2018-04-30 10:23:50.905 120 11460.59 91.79 56829.03 88888.00 2018-04-30 10:23:51.405 120 11460.57 91.76 56829.02 88888.00 2018-04-30 10:23:51.905 120 11460.51 91.77 56828.91 88888.00 2018-04-30 10:23:52.405 120 11460.57 91.77 56828.88 88888.00 2018-04-30 10:23:52.905 120 11460.59 91.76 56828.91 88888.00 2018-04-30 10:23:53.405 120 11460.59 91.75 56828.88 88888.00 2018-04-30 10:23:53.905 120 11460.63 91.81 56828.91 88888.00 2018-04-30 10:23:54.405 120 11460.71 91.83 56828.83 88888.00 2018-04-30 10:23:54.905 120 11460.66 91.81 56828.81 88888.00 2018-04-30 10:23:55.405 120 11460.68 91.82 56828.79 88888.00 2018-04-30 10:23:55.905 120 11460.75 91.81 56828.79 88888.00 2018-04-30 10:23:56.405 120 11460.73 91.83 56828.72 88888.00 2018-04-30 10:23:56.905 120 11460.71 91.84 56828.61 88888.00 2018-04-30 10:23:57.405 120 11460.79 91.83 56828.64 88888.00 2018-04-30 10:23:57.905 120 11460.74 91.83 56828.64 88888.00 2018-04-30 10:23:58.405 120 11460.80 91.81 56828.61 88888.00 2018-04-30 10:23:58.905 120 11460.85 91.79 56828.62 88888.00 2018-04-30 10:23:59.405 120 11460.81 91.86 56828.58 88888.00 2018-04-30 10:23:59.905 120 11460.87 91.91 56828.62 88888.00 2018-04-30 10:24:00.405 120 11460.94 91.89 56828.54 88888.00 2018-04-30 10:24:00.905 120 11460.96 91.85 56828.40 88888.00 2018-04-30 10:24:01.405 120 11460.88 91.85 56828.34 88888.00 2018-04-30 10:24:01.905 120 11460.95 91.90 56828.38 88888.00 2018-04-30 10:24:02.405 120 11461.01 91.91 56828.34 88888.00 2018-04-30 10:24:02.905 120 11461.02 91.90 56828.27 88888.00 2018-04-30 10:24:03.405 120 11461.06 91.91 56828.28 88888.00 2018-04-30 10:24:03.905 120 11461.07 91.88 56828.27 88888.00 2018-04-30 10:24:04.405 120 11461.13 91.89 56828.22 88888.00 2018-04-30 10:24:04.905 120 11461.12 91.90 56828.19 88888.00 2018-04-30 10:24:05.405 120 11461.16 91.91 56828.16 88888.00 2018-04-30 10:24:05.905 120 11461.15 91.90 56828.08 88888.00 2018-04-30 10:24:06.405 120 11461.13 91.92 56828.04 88888.00 2018-04-30 10:24:06.905 120 11461.22 91.92 56828.04 88888.00 2018-04-30 10:24:07.405 120 11461.20 91.88 56827.98 88888.00 2018-04-30 10:24:07.905 120 11461.23 91.88 56827.96 88888.00 2018-04-30 10:24:08.405 120 11461.30 91.92 56827.93 88888.00 2018-04-30 10:24:09.405 120 11461.17 91.89 56827.93 88888.00 2018-04-30 10:24:09.905 120 11461.29 91.86 56827.89 88888.00 2018-04-30 10:24:10.405 120 11461.31 91.86 56827.88 88888.00 2018-04-30 10:24:10.905 120 11461.31 91.89 56827.82 88888.00 2018-04-30 10:24:11.405 120 11461.37 91.84 56827.81 88888.00 2018-04-30 10:24:11.905 120 11461.36 91.84 56827.74 88888.00 2018-04-30 10:24:12.405 120 11461.35 91.84 56827.59 88888.00 2018-04-30 10:24:12.905 120 11461.36 91.83 56827.55 88888.00 2018-04-30 10:24:13.405 120 11461.40 91.82 56827.50 88888.00 2018-04-30 10:24:13.905 120 11461.38 91.78 56827.44 88888.00 2018-04-30 10:24:14.405 120 11461.36 91.81 56827.39 88888.00 2018-04-30 10:24:14.905 120 11461.40 91.81 56827.40 88888.00 2018-04-30 10:24:15.405 120 11461.40 91.79 56827.39 88888.00 2018-04-30 10:24:15.905 120 11461.45 91.82 56827.31 88888.00 2018-04-30 10:24:16.405 120 11461.56 91.81 56827.23 88888.00 2018-04-30 10:24:16.905 120 11461.52 91.78 56827.13 88888.00 2018-04-30 10:24:17.405 120 11461.42 91.78 56827.10 88888.00 2018-04-30 10:24:17.905 120 11461.50 91.68 56827.03 88888.00 2018-04-30 10:24:18.405 120 11461.51 91.66 56826.93 88888.00 2018-04-30 10:24:18.905 120 11461.44 91.65 56826.94 88888.00 2018-04-30 10:24:19.405 120 11461.58 91.62 56826.87 88888.00 2018-04-30 10:24:19.905 120 11461.59 91.62 56826.80 88888.00 2018-04-30 10:24:20.405 120 11461.61 91.61 56826.74 88888.00 2018-04-30 10:24:20.905 120 11461.59 91.63 56826.65 88888.00 2018-04-30 10:24:21.405 120 11461.57 91.61 56826.58 88888.00 2018-04-30 10:24:21.905 120 11461.64 91.55 56826.53 88888.00 2018-04-30 10:24:22.405 120 11461.64 91.54 56826.48 88888.00 2018-04-30 10:24:22.905 120 11461.69 91.49 56826.36 88888.00 2018-04-30 10:24:23.405 120 11461.72 91.49 56826.23 88888.00 2018-04-30 10:24:23.905 120 11461.78 91.54 56826.14 88888.00 2018-04-30 10:24:24.406 120 11461.84 91.48 56826.10 88888.00 2018-04-30 10:24:24.906 120 11461.76 91.45 56826.05 88888.00 2018-04-30 10:24:25.406 120 11461.76 91.47 56825.99 88888.00 2018-04-30 10:24:25.906 120 11461.82 91.43 56825.88 88888.00 2018-04-30 10:24:26.406 120 11461.84 91.42 56825.84 88888.00 2018-04-30 10:24:26.906 120 11461.86 91.41 56825.77 88888.00 2018-04-30 10:24:27.406 120 11461.91 91.41 56825.67 88888.00 2018-04-30 10:24:27.906 120 11461.88 91.38 56825.60 88888.00 2018-04-30 10:24:28.406 120 11461.83 91.35 56825.58 88888.00 2018-04-30 10:24:28.906 120 11461.91 91.35 56825.53 88888.00 2018-04-30 10:24:29.406 120 11461.92 91.30 56825.44 88888.00 2018-04-30 10:24:29.906 120 11461.89 91.32 56825.45 88888.00 2018-04-30 10:24:30.406 120 11461.95 91.36 56825.43 88888.00 2018-04-30 10:24:30.906 120 11461.97 91.36 56825.39 88888.00 2018-04-30 10:24:31.406 120 11461.95 91.32 56825.34 88888.00 2018-04-30 10:24:31.906 120 11462.00 91.32 56825.26 88888.00 2018-04-30 10:24:32.406 120 11462.05 91.29 56825.19 88888.00 2018-04-30 10:24:32.906 120 11462.06 91.27 56825.14 88888.00 2018-04-30 10:24:33.406 120 11462.12 91.31 56825.09 88888.00 2018-04-30 10:24:33.906 120 11462.10 91.31 56825.05 88888.00 2018-04-30 10:24:34.406 120 11462.11 91.31 56825.06 88888.00 2018-04-30 10:24:34.906 120 11462.13 91.31 56825.02 88888.00 2018-04-30 10:24:35.406 120 11462.18 91.31 56824.93 88888.00 2018-04-30 10:24:35.906 120 11462.20 91.29 56824.92 88888.00 2018-04-30 10:24:36.406 120 11462.19 91.28 56824.87 88888.00 2018-04-30 10:24:36.906 120 11462.26 91.30 56824.83 88888.00 2018-04-30 10:24:37.406 120 11462.32 91.32 56824.77 88888.00 2018-04-30 10:24:37.906 120 11462.28 91.32 56824.76 88888.00 2018-04-30 10:24:38.406 120 11462.31 91.31 56824.77 88888.00 2018-04-30 10:24:38.906 120 11462.34 91.30 56824.77 88888.00 2018-04-30 10:24:39.406 120 11462.31 91.34 56824.68 88888.00 2018-04-30 10:24:39.906 120 11462.38 91.35 56824.64 88888.00 2018-04-30 10:24:40.406 120 11462.42 91.36 56824.62 88888.00 2018-04-30 10:24:40.906 120 11462.45 91.31 56824.63 88888.00 2018-04-30 10:24:41.406 120 11462.40 91.35 56824.64 88888.00 2018-04-30 10:24:41.906 120 11462.46 91.43 56824.63 88888.00 2018-04-30 10:24:42.406 120 11462.45 91.45 56824.67 88888.00 2018-04-30 10:24:42.906 120 11462.41 91.45 56824.69 88888.00 2018-04-30 10:24:43.406 120 11462.45 91.47 56824.67 88888.00 2018-04-30 10:24:43.906 120 11462.54 91.43 56824.64 88888.00 2018-04-30 10:24:44.406 120 11462.55 91.41 56824.62 88888.00 2018-04-30 10:24:44.906 120 11462.58 91.42 56824.58 88888.00 2018-04-30 10:24:45.406 120 11462.53 91.49 56824.57 88888.00 2018-04-30 10:24:45.906 120 11462.49 91.49 56824.57 88888.00 2018-04-30 10:24:46.406 120 11462.54 91.47 56824.56 88888.00 2018-04-30 10:24:46.906 120 11462.59 91.48 56824.55 88888.00 2018-04-30 10:24:47.406 120 11462.52 91.45 56824.55 88888.00 2018-04-30 10:24:47.906 120 11462.55 91.45 56824.49 88888.00 2018-04-30 10:24:48.406 120 11462.62 91.47 56824.51 88888.00 2018-04-30 10:24:48.906 120 11462.61 91.44 56824.50 88888.00 2018-04-30 10:24:49.406 120 11462.62 91.44 56824.47 88888.00 2018-04-30 10:24:49.906 120 11462.72 91.47 56824.47 88888.00 2018-04-30 10:24:50.406 120 11462.73 91.48 56824.43 88888.00 2018-04-30 10:24:50.906 120 11462.72 91.43 56824.42 88888.00 2018-04-30 10:24:51.406 120 11462.73 91.40 56824.41 88888.00 2018-04-30 10:24:51.906 120 11462.74 91.41 56824.31 88888.00 2018-04-30 10:24:52.406 120 11462.70 91.38 56824.24 88888.00 2018-04-30 10:24:52.906 120 11462.74 91.38 56824.27 88888.00 2018-04-30 10:24:53.406 120 11462.79 91.36 56824.28 88888.00 2018-04-30 10:24:53.906 120 11462.72 91.35 56824.23 88888.00 2018-04-30 10:24:54.406 120 11462.75 91.36 56824.17 88888.00 2018-04-30 10:24:54.906 120 11462.80 91.32 56824.13 88888.00 2018-04-30 10:24:55.406 120 11462.73 91.31 56824.09 88888.00 2018-04-30 10:24:55.906 120 11462.70 91.30 56824.05 88888.00 2018-04-30 10:24:56.406 120 11462.81 91.30 56823.99 88888.00 2018-04-30 10:24:56.906 120 11462.79 91.28 56823.91 88888.00 2018-04-30 10:24:57.406 120 11462.81 91.29 56823.89 88888.00 2018-04-30 10:24:57.906 120 11462.93 91.27 56823.85 88888.00 2018-04-30 10:24:58.406 120 11462.87 91.21 56823.78 88888.00 2018-04-30 10:24:58.906 120 11462.79 91.20 56823.71 88888.00 2018-04-30 10:24:59.406 120 11462.89 91.18 56823.71 88888.00 2018-04-30 10:24:59.906 120 11462.88 91.17 56823.68 88888.00 2018-04-30 10:25:00.406 120 11462.88 91.17 56823.63 88888.00 2018-04-30 10:25:00.906 120 11462.95 91.15 56823.60 88888.00 2018-04-30 10:25:01.406 120 11462.91 91.11 56823.52 88888.00 2018-04-30 10:25:01.906 120 11462.87 91.09 56823.47 88888.00 2018-04-30 10:25:02.406 120 11462.96 91.07 56823.48 88888.00 2018-04-30 10:25:02.906 120 11463.02 91.00 56823.48 88888.00 2018-04-30 10:25:03.406 120 11463.00 91.02 56823.40 88888.00 2018-04-30 10:25:03.906 120 11462.96 91.09 56823.35 88888.00 2018-04-30 10:25:04.406 120 11463.07 91.07 56823.31 88888.00 2018-04-30 10:25:04.906 120 11463.07 90.98 56823.22 88888.00 2018-04-30 10:25:05.406 120 11463.05 91.00 56823.13 88888.00 2018-04-30 10:25:05.906 120 11463.11 91.02 56823.12 88888.00 2018-04-30 10:25:06.406 120 11463.10 90.98 56823.07 88888.00 2018-04-30 10:25:06.906 120 11463.12 90.96 56823.02 88888.00 2018-04-30 10:25:07.406 120 11463.15 90.98 56822.99 88888.00 2018-04-30 10:25:07.906 120 11463.11 90.93 56823.01 88888.00 2018-04-30 10:25:08.406 120 11463.10 90.91 56823.05 88888.00 2018-04-30 10:25:08.906 120 11463.17 90.95 56822.99 88888.00 2018-04-30 10:25:09.406 120 11463.21 90.88 56822.97 88888.00 2018-04-30 10:25:09.906 120 11463.16 90.83 56823.00 88888.00 2018-04-30 10:25:10.406 120 11463.16 90.89 56822.94 88888.00 2018-04-30 10:25:10.906 120 11463.24 90.89 56822.88 88888.00 2018-04-30 10:25:11.406 120 11463.20 90.88 56822.83 88888.00 2018-04-30 10:25:11.906 120 11463.20 90.86 56822.82 88888.00 2018-04-30 10:25:12.406 120 11463.25 90.87 56822.82 88888.00 2018-04-30 10:25:12.906 120 11463.21 90.87 56822.82 88888.00 2018-04-30 10:25:13.406 120 11463.23 90.87 56822.78 88888.00 2018-04-30 10:25:13.906 120 11463.27 90.87 56822.78 88888.00 2018-04-30 10:25:14.406 120 11463.23 90.83 56822.75 88888.00 2018-04-30 10:25:14.906 120 11463.23 90.84 56822.73 88888.00 2018-04-30 10:25:15.406 120 11463.28 90.81 56822.67 88888.00 2018-04-30 10:25:15.906 120 11463.28 90.79 56822.69 88888.00 2018-04-30 10:25:16.406 120 11463.27 90.80 56822.70 88888.00 2018-04-30 10:25:16.906 120 11463.29 90.81 56822.71 88888.00 2018-04-30 10:25:17.406 120 11463.29 90.76 56822.74 88888.00 2018-04-30 10:25:17.906 120 11463.25 90.77 56822.71 88888.00 2018-04-30 10:25:18.406 120 11463.27 90.83 56822.76 88888.00 2018-04-30 10:25:18.906 120 11463.23 90.83 56822.82 88888.00 2018-04-30 10:25:19.406 120 11463.17 90.86 56822.82 88888.00 2018-04-30 10:25:19.906 120 11463.20 90.86 56822.80 88888.00 2018-04-30 10:25:20.406 120 11463.21 90.87 56822.75 88888.00 2018-04-30 10:25:20.906 120 11463.18 90.86 56822.76 88888.00 2018-04-30 10:25:21.406 120 11463.18 90.82 56822.81 88888.00 2018-04-30 10:25:21.906 120 11463.18 90.81 56822.86 88888.00 2018-04-30 10:25:22.406 120 11463.16 90.83 56822.83 88888.00 2018-04-30 10:25:22.906 120 11463.16 90.88 56822.83 88888.00 2018-04-30 10:25:23.406 120 11463.20 90.88 56822.88 88888.00 2018-04-30 10:25:23.906 120 11463.18 90.89 56822.94 88888.00 2018-04-30 10:25:24.406 120 11463.10 90.86 56822.90 88888.00 2018-04-30 10:25:24.906 120 11463.17 90.84 56822.89 88888.00 2018-04-30 10:25:25.406 120 11463.17 90.87 56822.89 88888.00 2018-04-30 10:25:25.906 120 11463.10 90.86 56822.90 88888.00 2018-04-30 10:25:26.406 120 11463.05 90.84 56822.91 88888.00 2018-04-30 10:25:26.906 120 11463.14 90.88 56822.97 88888.00 2018-04-30 10:25:27.406 120 11463.10 90.90 56822.97 88888.00 2018-04-30 10:25:27.906 120 11463.09 90.88 56823.05 88888.00 2018-04-30 10:25:28.406 120 11463.11 90.90 56823.08 88888.00 2018-04-30 10:25:28.906 120 11463.02 90.89 56823.09 88888.00 2018-04-30 10:25:29.406 120 11463.03 90.91 56823.10 88888.00 2018-04-30 10:25:29.906 120 11463.10 90.94 56823.16 88888.00 2018-04-30 10:25:30.406 120 11463.01 90.89 56823.21 88888.00 2018-04-30 10:25:30.906 120 11462.96 90.93 56823.27 88888.00 2018-04-30 10:25:31.406 120 11463.02 90.94 56823.26 88888.00 2018-04-30 10:25:31.906 120 11463.04 90.95 56823.28 88888.00 2018-04-30 10:25:32.406 120 11462.96 90.95 56823.31 88888.00 2018-04-30 10:25:32.906 120 11462.94 90.96 56823.36 88888.00 2018-04-30 10:25:33.406 120 11462.97 91.01 56823.34 88888.00 2018-04-30 10:25:33.906 120 11462.95 91.00 56823.40 88888.00 2018-04-30 10:25:34.406 120 11462.94 91.03 56823.46 88888.00 2018-04-30 10:25:34.906 120 11462.96 91.06 56823.50 88888.00 2018-04-30 10:25:35.406 120 11462.90 91.02 56823.52 88888.00 2018-04-30 10:25:35.906 120 11462.87 91.02 56823.59 88888.00 2018-04-30 10:25:36.406 120 11462.94 91.04 56823.66 88888.00 2018-04-30 10:25:36.906 120 11462.89 91.02 56823.70 88888.00 2018-04-30 10:25:37.406 120 11462.86 91.02 56823.73 88888.00 2018-04-30 10:25:37.906 120 11462.91 91.04 56823.79 88888.00 2018-04-30 10:25:38.406 120 11462.87 91.02 56823.76 88888.00 2018-04-30 10:25:38.906 120 11462.87 91.07 56823.79 88888.00 2018-04-30 10:25:39.406 120 11462.91 91.06 56823.85 88888.00 2018-04-30 10:25:39.906 120 11462.93 91.06 56823.90 88888.00 2018-04-30 10:25:40.406 120 11462.89 91.03 56823.92 88888.00 2018-04-30 10:25:40.906 120 11462.93 91.00 56823.95 88888.00 2018-04-30 10:25:41.406 120 11462.93 90.96 56823.98 88888.00 2018-04-30 10:25:41.906 120 11462.81 91.01 56823.96 88888.00 2018-04-30 10:25:42.406 120 11462.89 91.06 56823.97 88888.00 2018-04-30 10:25:42.906 120 11462.96 91.04 56824.00 88888.00 2018-04-30 10:25:43.406 120 11462.86 91.02 56824.04 88888.00 2018-04-30 10:25:43.906 120 11462.83 91.04 56824.04 88888.00 2018-04-30 10:25:44.406 120 11462.91 91.03 56824.06 88888.00 2018-04-30 10:25:44.906 120 11462.89 91.01 56824.10 88888.00 2018-04-30 10:25:45.406 120 11462.82 91.02 56824.17 88888.00 2018-04-30 10:25:45.906 120 11462.88 91.03 56824.17 88888.00 2018-04-30 10:25:46.406 120 11462.90 91.07 56824.17 88888.00 2018-04-30 10:25:46.906 120 11462.83 91.11 56824.15 88888.00 2018-04-30 10:25:47.406 120 11462.83 91.13 56824.22 88888.00 2018-04-30 10:25:47.906 120 11462.82 91.10 56824.21 88888.00 2018-04-30 10:25:48.406 120 11462.81 91.07 56824.25 88888.00 2018-04-30 10:25:48.906 120 11462.89 91.07 56824.27 88888.00 2018-04-30 10:25:49.406 120 11462.87 91.06 56824.28 88888.00 2018-04-30 10:25:49.906 120 11462.83 91.03 56824.34 88888.00 2018-04-30 10:25:50.406 120 11462.86 91.08 56824.35 88888.00 2018-04-30 10:25:50.906 120 11462.86 91.09 56824.35 88888.00 2018-04-30 10:25:51.406 120 11462.83 91.08 56824.34 88888.00 2018-04-30 10:25:51.906 120 11462.81 91.10 56824.31 88888.00 2018-04-30 10:25:52.406 120 11462.80 91.09 56824.32 88888.00 2018-04-30 10:25:52.906 120 11462.73 91.04 56824.36 88888.00 2018-04-30 10:25:53.406 120 11462.68 91.08 56824.38 88888.00 2018-04-30 10:25:53.906 120 11462.73 91.08 56824.38 88888.00 2018-04-30 10:25:54.406 120 11462.72 91.09 56824.44 88888.00 2018-04-30 10:25:54.906 120 11462.72 91.09 56824.47 88888.00 2018-04-30 10:25:55.406 120 11462.73 91.06 56824.44 88888.00 2018-04-30 10:25:55.906 120 11462.75 91.07 56824.42 88888.00 2018-04-30 10:25:56.406 120 11462.68 91.07 56824.42 88888.00 2018-04-30 10:25:56.906 120 11462.68 91.10 56824.45 88888.00 2018-04-30 10:25:57.406 120 11462.70 91.11 56824.49 88888.00 2018-04-30 10:25:57.906 120 11462.69 91.14 56824.48 88888.00 2018-04-30 10:25:58.406 120 11462.72 91.11 56824.55 88888.00 2018-04-30 10:25:58.906 120 11462.72 91.09 56824.57 88888.00 2018-04-30 10:25:59.406 120 11462.67 91.09 56824.57 88888.00 2018-04-30 10:25:59.906 120 11462.70 91.11 56824.61 88888.00 2018-04-30 10:26:00.406 120 11462.68 91.14 56824.68 88888.00 2018-04-30 10:26:00.906 120 11462.66 91.15 56824.74 88888.00 2018-04-30 10:26:01.406 120 11462.66 91.15 56824.76 88888.00 2018-04-30 10:26:01.906 120 11462.68 91.17 56824.80 88888.00 2018-04-30 10:26:02.406 120 11462.59 91.18 56824.82 88888.00 2018-04-30 10:26:02.906 120 11462.55 91.17 56824.85 88888.00 2018-04-30 10:26:03.906 120 11462.52 91.25 56824.98 88888.00 2018-04-30 10:26:04.406 120 11462.54 91.24 56825.05 88888.00 2018-04-30 10:26:04.906 120 11462.54 91.28 56825.07 88888.00 2018-04-30 10:26:05.406 120 11462.52 91.29 56825.11 88888.00 2018-04-30 10:26:05.906 120 11462.52 91.30 56825.20 88888.00 2018-04-30 10:26:06.406 120 11462.52 91.32 56825.33 88888.00 2018-04-30 10:26:06.906 120 11462.51 91.30 56825.35 88888.00 2018-04-30 10:26:07.406 120 11462.46 91.36 56825.34 88888.00 2018-04-30 10:26:07.906 120 11462.48 91.35 56825.40 88888.00 2018-04-30 10:26:08.406 120 11462.44 91.36 56825.47 88888.00 2018-04-30 10:26:08.906 120 11462.38 91.36 56825.52 88888.00 2018-04-30 10:26:09.406 120 11462.40 91.40 56825.57 88888.00 2018-04-30 10:26:09.906 120 11462.34 91.37 56825.59 88888.00 2018-04-30 10:26:10.406 120 11462.27 91.38 56825.69 88888.00 2018-04-30 10:26:10.906 120 11462.41 91.41 56825.75 88888.00 2018-04-30 10:26:11.406 120 11462.42 91.41 56825.76 88888.00 2018-04-30 10:26:11.906 120 11462.37 91.42 56825.81 88888.00 2018-04-30 10:26:12.406 120 11462.35 91.43 56825.89 88888.00 2018-04-30 10:26:12.906 120 11462.38 91.44 56825.91 88888.00 2018-04-30 10:26:13.406 120 11462.37 91.42 56825.96 88888.00 2018-04-30 10:26:13.906 120 11462.39 91.40 56825.99 88888.00 2018-04-30 10:26:14.406 120 11462.38 91.44 56826.08 88888.00 2018-04-30 10:26:14.906 120 11462.30 91.43 56826.15 88888.00 2018-04-30 10:26:15.406 120 11462.28 91.43 56826.12 88888.00 2018-04-30 10:26:15.906 120 11462.30 91.43 56826.18 88888.00 2018-04-30 10:26:16.406 120 11462.26 91.44 56826.26 88888.00 2018-04-30 10:26:16.906 120 11462.23 91.47 56826.31 88888.00 2018-04-30 10:26:17.406 120 11462.27 91.49 56826.31 88888.00 2018-04-30 10:26:17.906 120 11462.30 91.51 56826.35 88888.00 2018-04-30 10:26:18.406 120 11462.25 91.49 56826.36 88888.00 2018-04-30 10:26:18.906 120 11462.28 91.49 56826.41 88888.00 2018-04-30 10:26:19.406 120 11462.32 91.45 56826.47 88888.00 2018-04-30 10:26:19.906 120 11462.24 91.44 56826.52 88888.00 2018-04-30 10:26:20.406 120 11462.23 91.49 56826.54 88888.00 2018-04-30 10:26:20.906 120 11462.27 91.52 56826.54 88888.00 2018-04-30 10:26:21.406 120 11462.16 91.50 56826.60 88888.00 2018-04-30 10:26:21.906 120 11462.14 91.49 56826.62 88888.00 2018-04-30 10:26:22.406 120 11462.19 91.47 56826.61 88888.00 2018-04-30 10:26:22.906 120 11462.17 91.43 56826.67 88888.00 2018-04-30 10:26:23.406 120 11462.16 91.45 56826.73 88888.00 2018-04-30 10:26:23.907 120 11462.17 91.47 56826.76 88888.00 2018-04-30 10:26:24.407 120 11462.13 91.44 56826.80 88888.00 2018-04-30 10:26:24.907 120 11462.06 91.45 56826.82 88888.00 2018-04-30 10:26:25.407 120 11462.06 91.51 56826.92 88888.00 2018-04-30 10:26:25.907 120 11462.10 91.48 56826.93 88888.00 2018-04-30 10:26:26.407 120 11461.99 91.43 56826.91 88888.00 2018-04-30 10:26:26.907 120 11461.96 91.44 56826.97 88888.00 2018-04-30 10:26:27.407 120 11461.95 91.44 56826.95 88888.00 2018-04-30 10:26:27.907 120 11461.92 91.42 56827.01 88888.00 2018-04-30 10:26:28.407 120 11461.91 91.47 56827.10 88888.00 2018-04-30 10:26:28.907 120 11461.93 91.47 56827.14 88888.00 2018-04-30 10:26:29.407 120 11461.89 91.42 56827.14 88888.00 2018-04-30 10:26:29.907 120 11461.85 91.42 56827.18 88888.00 2018-04-30 10:26:30.407 120 11461.88 91.43 56827.23 88888.00 2018-04-30 10:26:30.907 120 11461.84 91.42 56827.26 88888.00 2018-04-30 10:26:31.407 120 11461.79 91.44 56827.29 88888.00 2018-04-30 10:26:31.907 120 11461.88 91.47 56827.33 88888.00 2018-04-30 10:26:32.407 120 11461.82 91.49 56827.36 88888.00 2018-04-30 10:26:32.907 120 11461.72 91.49 56827.34 88888.00 2018-04-30 10:26:33.407 120 11461.73 91.52 56827.40 88888.00 2018-04-30 10:26:33.907 120 11461.77 91.49 56827.46 88888.00 2018-04-30 10:26:34.407 120 11461.73 91.47 56827.51 88888.00 2018-04-30 10:26:34.907 120 11461.61 91.51 56827.53 88888.00 2018-04-30 10:26:35.407 120 11461.59 91.54 56827.63 88888.00 2018-04-30 10:26:35.907 120 11461.62 91.55 56827.70 88888.00 2018-04-30 10:26:36.407 120 11461.62 91.56 56827.72 88888.00 2018-04-30 10:26:36.907 120 11461.62 91.51 56827.80 88888.00 2018-04-30 10:26:37.407 120 11461.56 91.54 56827.84 88888.00 2018-04-30 10:26:37.907 120 11461.50 91.57 56827.89 88888.00 2018-04-30 10:26:38.407 120 11461.54 91.61 56828.00 88888.00 2018-04-30 10:26:38.907 120 11461.50 91.57 56828.04 88888.00 2018-04-30 10:26:39.407 120 11461.51 91.58 56828.06 88888.00 2018-04-30 10:26:39.907 120 11461.51 91.57 56828.13 88888.00 2018-04-30 10:26:40.407 120 11461.50 91.57 56828.19 88888.00 2018-04-30 10:26:40.907 120 11461.44 91.62 56828.27 88888.00 2018-04-30 10:26:41.407 120 11461.48 91.66 56828.35 88888.00 2018-04-30 10:26:41.907 120 11461.44 91.68 56828.36 88888.00 2018-04-30 10:26:42.407 120 11461.36 91.69 56828.36 88888.00 2018-04-30 10:26:42.907 120 11461.31 91.71 56828.36 88888.00 2018-04-30 10:26:43.407 120 11461.40 91.72 56828.41 88888.00 2018-04-30 10:26:43.907 120 11461.33 91.75 56828.53 88888.00 2018-04-30 10:26:44.407 120 11461.26 91.77 56828.60 88888.00 2018-04-30 10:26:45.407 120 11461.27 91.79 56828.74 88888.00 2018-04-30 10:26:45.907 120 11461.17 91.78 56828.77 88888.00 2018-04-30 10:26:46.407 120 11461.24 91.81 56828.83 88888.00 2018-04-30 10:26:46.907 120 11461.27 91.82 56828.87 88888.00 2018-04-30 10:26:47.407 120 11461.24 91.88 56828.91 88888.00 2018-04-30 10:26:47.907 120 11461.29 91.95 56828.98 88888.00 2018-04-30 10:26:48.407 120 11461.27 91.96 56829.07 88888.00 2018-04-30 10:26:48.907 120 11461.16 91.93 56829.07 88888.00 2018-04-30 10:26:49.407 120 11461.14 91.93 56829.15 88888.00 2018-04-30 10:26:49.907 120 11461.16 91.97 56829.22 88888.00 2018-04-30 10:26:50.407 120 11461.17 91.99 56829.32 88888.00 2018-04-30 10:26:50.907 120 11461.12 92.05 56829.35 88888.00 2018-04-30 10:26:51.407 120 11461.13 92.10 56829.42 88888.00 2018-04-30 10:26:51.907 120 11461.13 92.09 56829.47 88888.00 2018-04-30 10:26:52.407 120 11461.10 92.10 56829.52 88888.00 2018-04-30 10:26:52.907 120 11461.13 92.09 56829.57 88888.00 2018-04-30 10:26:53.407 120 11461.12 92.11 56829.65 88888.00 2018-04-30 10:26:53.907 120 11461.15 92.15 56829.68 88888.00 2018-04-30 10:26:54.407 120 11461.17 92.17 56829.77 88888.00 2018-04-30 10:26:54.907 120 11461.12 92.18 56829.87 88888.00 2018-04-30 10:26:55.407 120 11461.07 92.24 56829.90 88888.00 2018-04-30 10:26:55.907 120 11461.09 92.25 56829.96 88888.00 2018-04-30 10:26:56.407 120 11461.09 92.22 56829.95 88888.00 2018-04-30 10:26:56.907 120 11461.03 92.22 56829.99 88888.00 2018-04-30 10:26:57.407 120 11461.09 92.22 56830.07 88888.00 2018-04-30 10:26:57.907 120 11461.12 92.23 56830.14 88888.00 2018-04-30 10:26:58.407 120 11461.07 92.24 56830.20 88888.00 2018-04-30 10:26:58.907 120 11461.12 92.27 56830.22 88888.00 2018-04-30 10:26:59.407 120 11461.07 92.26 56830.26 88888.00 2018-04-30 10:26:59.907 120 11461.00 92.29 56830.31 88888.00 2018-04-30 10:27:00.407 120 11461.01 92.27 56830.35 88888.00 2018-04-30 10:27:00.907 120 11461.02 92.29 56830.33 88888.00 2018-04-30 10:27:01.407 120 11460.99 92.27 56830.41 88888.00 2018-04-30 10:27:01.907 120 11460.96 92.32 56830.45 88888.00 2018-04-30 10:27:02.407 120 11461.02 92.38 56830.48 88888.00 2018-04-30 10:27:02.907 120 11460.98 92.38 56830.59 88888.00 2018-04-30 10:27:03.407 120 11460.91 92.38 56830.60 88888.00 2018-04-30 10:27:03.907 120 11460.96 92.39 56830.64 88888.00 2018-04-30 10:27:04.407 120 11461.00 92.38 56830.69 88888.00 2018-04-30 10:27:04.907 120 11460.98 92.43 56830.72 88888.00 2018-04-30 10:27:05.407 120 11460.98 92.45 56830.73 88888.00 2018-04-30 10:27:05.907 120 11461.01 92.45 56830.77 88888.00 2018-04-30 10:27:06.407 120 11460.96 92.44 56830.80 88888.00 2018-04-30 10:27:06.907 120 11460.94 92.47 56830.89 88888.00 2018-04-30 10:27:07.407 120 11460.96 92.47 56830.91 88888.00 2018-04-30 10:27:07.907 120 11460.88 92.46 56830.91 88888.00 2018-04-30 10:27:08.407 120 11460.94 92.49 56830.97 88888.00 2018-04-30 10:27:08.907 120 11460.99 92.51 56830.99 88888.00 2018-04-30 10:27:09.407 120 11460.86 92.52 56831.02 88888.00 2018-04-30 10:27:09.907 120 11460.79 92.57 56831.08 88888.00 2018-04-30 10:27:10.407 120 11460.82 92.60 56831.06 88888.00 2018-04-30 10:27:10.907 120 11460.75 92.60 56831.10 88888.00 2018-04-30 10:27:11.407 120 11460.70 92.61 56831.17 88888.00 2018-04-30 10:27:11.907 120 11460.80 92.60 56831.21 88888.00 2018-04-30 10:27:12.407 120 11460.75 92.59 56831.28 88888.00 2018-04-30 10:27:12.907 120 11460.74 92.60 56831.34 88888.00 2018-04-30 10:27:13.407 120 11460.75 92.61 56831.38 88888.00 2018-04-30 10:27:13.907 120 11460.78 92.59 56831.41 88888.00 2018-04-30 10:27:14.407 120 11460.72 92.63 56831.49 88888.00 2018-04-30 10:27:14.907 120 11460.74 92.71 56831.53 88888.00 2018-04-30 10:27:15.407 120 11460.73 92.71 56831.55 88888.00 2018-04-30 10:27:15.907 120 11460.63 92.71 56831.54 88888.00 2018-04-30 10:27:16.407 120 11460.64 92.72 56831.59 88888.00 2018-04-30 10:27:16.907 120 11460.66 92.73 56831.66 88888.00 2018-04-30 10:27:17.407 120 11460.59 92.71 56831.78 88888.00 2018-04-30 10:27:17.907 120 11460.57 92.75 56831.81 88888.00 2018-04-30 10:27:18.407 120 11460.64 92.77 56831.82 88888.00 2018-04-30 10:27:18.907 120 11460.59 92.78 56831.86 88888.00 2018-04-30 10:27:19.407 120 11460.57 92.80 56831.93 88888.00 2018-04-30 10:27:19.907 120 11460.63 92.84 56831.99 88888.00 2018-04-30 10:27:20.407 120 11460.56 92.83 56832.00 88888.00 2018-04-30 10:27:20.907 120 11460.54 92.79 56831.94 88888.00 2018-04-30 10:27:21.407 120 11460.49 92.81 56832.00 88888.00 2018-04-30 10:27:21.907 120 11460.49 92.81 56832.10 88888.00 2018-04-30 10:27:22.407 120 11460.46 92.83 56832.07 88888.00 2018-04-30 10:27:22.907 120 11460.50 92.84 56832.18 88888.00 2018-04-30 10:27:23.407 120 11460.40 92.85 56832.20 88888.00 2018-04-30 10:27:23.907 120 11460.37 92.86 56832.23 88888.00 2018-04-30 10:27:24.407 120 11460.39 92.91 56832.25 88888.00 2018-04-30 10:27:24.907 120 11460.41 92.88 56832.32 88888.00 2018-04-30 10:27:25.407 120 11460.40 92.88 56832.38 88888.00 2018-04-30 10:27:25.907 120 11460.38 92.91 56832.39 88888.00 2018-04-30 10:27:26.907 120 11460.37 92.95 56832.44 88888.00 2018-04-30 10:27:27.407 120 11460.38 92.95 56832.50 88888.00 2018-04-30 10:27:27.907 120 11460.36 93.01 56832.59 88888.00 2018-04-30 10:27:28.407 120 11460.29 93.01 56832.62 88888.00 2018-04-30 10:27:28.907 120 11460.29 93.11 56832.65 88888.00 2018-04-30 10:27:29.407 120 11460.34 93.15 56832.73 88888.00 2018-04-30 10:27:29.907 120 11460.36 93.15 56832.76 88888.00 2018-04-30 10:27:30.407 120 11460.29 93.11 56832.76 88888.00 2018-04-30 10:27:30.907 120 11460.29 93.15 56832.79 88888.00 2018-04-30 10:27:31.407 120 11460.27 93.20 56832.87 88888.00 2018-04-30 10:27:31.907 120 11460.23 93.21 56832.89 88888.00 2018-04-30 10:27:32.407 120 11460.29 93.27 56832.89 88888.00 2018-04-30 10:27:32.907 120 11460.27 93.29 56832.94 88888.00 2018-04-30 10:27:33.407 120 11460.24 93.32 56833.02 88888.00 2018-04-30 10:27:33.907 120 11460.29 93.33 56833.05 88888.00 2018-04-30 10:27:34.407 120 11460.34 93.34 56833.08 88888.00 2018-04-30 10:27:34.907 120 11460.29 93.36 56833.14 88888.00 2018-04-30 10:27:35.407 120 11460.25 93.35 56833.17 88888.00 2018-04-30 10:27:35.907 120 11460.24 93.34 56833.20 88888.00 2018-04-30 10:27:36.407 120 11460.24 93.42 56833.20 88888.00 2018-04-30 10:27:36.907 120 11460.27 93.43 56833.24 88888.00 2018-04-30 10:27:37.407 120 11460.36 93.46 56833.23 88888.00 2018-04-30 10:27:37.907 120 11460.34 93.45 56833.24 88888.00 2018-04-30 10:27:38.407 120 11460.30 93.46 56833.24 88888.00 2018-04-30 10:27:38.907 120 11460.31 93.51 56833.27 88888.00 2018-04-30 10:27:39.407 120 11460.29 93.51 56833.30 88888.00 2018-04-30 10:27:39.907 120 11460.25 93.51 56833.28 88888.00 2018-04-30 10:27:40.407 120 11460.27 93.49 56833.30 88888.00 2018-04-30 10:27:40.907 120 11460.27 93.43 56833.33 88888.00 2018-04-30 10:27:41.407 120 11460.22 93.46 56833.35 88888.00 2018-04-30 10:27:41.907 120 11460.25 93.54 56833.41 88888.00 2018-04-30 10:27:42.407 120 11460.27 93.54 56833.45 88888.00 2018-04-30 10:27:42.907 120 11460.26 93.48 56833.43 88888.00 2018-04-30 10:27:43.407 120 11460.19 93.53 56833.46 88888.00 2018-04-30 10:27:43.907 120 11460.27 93.56 56833.42 88888.00 2018-04-30 10:27:44.407 120 11460.27 93.59 56833.50 88888.00 2018-04-30 10:27:44.907 120 11460.19 93.60 56833.55 88888.00 2018-04-30 10:27:45.407 120 11460.26 93.60 56833.56 88888.00 2018-04-30 10:27:45.907 120 11460.30 93.61 56833.60 88888.00 2018-04-30 10:27:46.407 120 11460.22 93.59 56833.65 88888.00 2018-04-30 10:27:46.907 120 11460.23 93.65 56833.68 88888.00 2018-04-30 10:27:47.407 120 11460.20 93.70 56833.72 88888.00 2018-04-30 10:27:47.907 120 11460.16 93.74 56833.72 88888.00 2018-04-30 10:27:48.407 120 11460.18 93.74 56833.74 88888.00 2018-04-30 10:27:48.907 120 11460.16 93.74 56833.75 88888.00 2018-04-30 10:27:49.407 120 11460.13 93.76 56833.78 88888.00 2018-04-30 10:27:49.907 120 11460.16 93.79 56833.81 88888.00 2018-04-30 10:27:50.407 120 11460.20 93.86 56833.86 88888.00 2018-04-30 10:27:50.907 120 11460.11 93.83 56833.87 88888.00 2018-04-30 10:27:51.407 120 11460.11 93.86 56833.94 88888.00 2018-04-30 10:27:51.907 120 11460.11 93.85 56833.99 88888.00 2018-04-30 10:27:52.407 120 11460.06 93.88 56833.97 88888.00 2018-04-30 10:27:52.907 120 11460.12 93.90 56833.95 88888.00 2018-04-30 10:27:53.407 120 11460.13 93.92 56833.95 88888.00 2018-04-30 10:27:53.907 120 11460.10 93.90 56833.97 88888.00 2018-04-30 10:27:54.407 120 11460.05 93.93 56834.00 88888.00 2018-04-30 10:27:54.907 120 11460.08 93.90 56834.07 88888.00 2018-04-30 10:27:55.407 120 11460.03 93.88 56834.13 88888.00 2018-04-30 10:27:55.907 120 11459.97 93.92 56834.07 88888.00 2018-04-30 10:27:56.407 120 11460.01 93.92 56834.06 88888.00 2018-04-30 10:27:56.907 120 11460.08 93.90 56834.09 88888.00 2018-04-30 10:27:57.407 120 11459.99 93.94 56834.12 88888.00 2018-04-30 10:27:58.407 120 11460.01 93.95 56834.10 88888.00 2018-04-30 10:27:58.907 120 11459.96 93.97 56834.11 88888.00 2018-04-30 10:27:59.407 120 11459.97 94.02 56834.23 88888.00 2018-04-30 10:27:59.907 120 11459.98 93.99 56834.24 88888.00 2018-04-30 10:28:00.407 120 11459.95 93.93 56834.23 88888.00 2018-04-30 10:28:00.907 120 11459.96 94.00 56834.29 88888.00 2018-04-30 10:28:01.407 120 11459.96 94.03 56834.31 88888.00 2018-04-30 10:28:01.907 120 11459.91 94.02 56834.33 88888.00 2018-04-30 10:28:02.407 120 11459.92 94.03 56834.37 88888.00 2018-04-30 10:28:02.907 120 11459.94 94.07 56834.37 88888.00 2018-04-30 10:28:03.407 120 11459.90 94.01 56834.36 88888.00 2018-04-30 10:28:03.907 120 11459.84 94.02 56834.36 88888.00 2018-04-30 10:28:04.407 120 11459.89 94.06 56834.36 88888.00 2018-04-30 10:28:04.907 120 11459.89 94.03 56834.33 88888.00 2018-04-30 10:28:05.407 120 11459.85 94.03 56834.33 88888.00 2018-04-30 10:28:05.907 120 11459.90 94.08 56834.33 88888.00 2018-04-30 10:28:06.407 120 11459.91 94.10 56834.40 88888.00 2018-04-30 10:28:06.907 120 11459.81 94.08 56834.37 88888.00 2018-04-30 10:28:07.407 120 11459.78 94.08 56834.39 88888.00 2018-04-30 10:28:07.907 120 11459.83 94.04 56834.38 88888.00 2018-04-30 10:28:08.407 120 11459.82 94.07 56834.37 88888.00 2018-04-30 10:28:08.907 120 11459.84 94.07 56834.32 88888.00 2018-04-30 10:28:09.407 120 11459.85 94.08 56834.33 88888.00 2018-04-30 10:28:09.907 120 11459.78 94.02 56834.36 88888.00 2018-04-30 10:28:10.407 120 11459.80 94.06 56834.32 88888.00 2018-04-30 10:28:10.907 120 11459.84 94.08 56834.35 88888.00 2018-04-30 10:28:11.407 120 11459.82 94.11 56834.40 88888.00 2018-04-30 10:28:11.907 120 11459.76 94.11 56834.39 88888.00 2018-04-30 10:28:12.407 120 11459.81 94.08 56834.38 88888.00 2018-04-30 10:28:12.907 120 11459.78 94.09 56834.40 88888.00 2018-04-30 10:28:13.407 120 11459.73 94.08 56834.43 88888.00 2018-04-30 10:28:13.907 120 11459.77 94.10 56834.44 88888.00 2018-04-30 10:28:14.407 120 11459.83 94.10 56834.39 88888.00 2018-04-30 10:28:14.907 120 11459.81 94.10 56834.39 88888.00 2018-04-30 10:28:15.407 120 11459.83 94.14 56834.42 88888.00 2018-04-30 10:28:15.907 120 11459.83 94.13 56834.38 88888.00 2018-04-30 10:28:16.407 120 11459.80 94.11 56834.44 88888.00 2018-04-30 10:28:16.907 120 11459.77 94.14 56834.43 88888.00 2018-04-30 10:28:17.407 120 11459.81 94.14 56834.43 88888.00 2018-04-30 10:28:17.907 120 11459.75 94.14 56834.35 88888.00 2018-04-30 10:28:18.407 120 11459.74 94.19 56834.37 88888.00 2018-04-30 10:28:18.907 120 11459.81 94.17 56834.36 88888.00 2018-04-30 10:28:19.407 120 11459.76 94.11 56834.31 88888.00 2018-04-30 10:28:19.907 120 11459.77 94.11 56834.26 88888.00 2018-04-30 10:28:20.407 120 11459.83 94.13 56834.25 88888.00 2018-04-30 10:28:20.907 120 11459.83 94.13 56834.24 88888.00 2018-04-30 10:28:21.407 120 11459.81 94.11 56834.25 88888.00 2018-04-30 10:28:21.907 120 11459.82 94.15 56834.20 88888.00 2018-04-30 10:28:22.407 120 11459.84 94.16 56834.16 88888.00 2018-04-30 10:28:22.907 120 11459.81 94.15 56834.06 88888.00 2018-04-30 10:28:23.408 120 11459.82 94.16 56834.00 88888.00 2018-04-30 10:28:23.908 120 11459.88 94.14 56833.98 88888.00 2018-04-30 10:28:24.408 120 11459.82 94.11 56833.95 88888.00 2018-04-30 10:28:24.908 120 11459.83 94.14 56833.94 88888.00 2018-04-30 10:28:25.408 120 11459.95 94.16 56833.91 88888.00 2018-04-30 10:28:25.908 120 11459.94 94.16 56833.92 88888.00 2018-04-30 10:28:26.408 120 11459.97 94.17 56833.93 88888.00 2018-04-30 10:28:26.908 120 11459.96 94.21 56833.93 88888.00 2018-04-30 10:28:27.408 120 11459.91 94.21 56833.86 88888.00 2018-04-30 10:28:27.908 120 11459.92 94.16 56833.81 88888.00 2018-04-30 10:28:28.408 120 11460.04 94.20 56833.79 88888.00 2018-04-30 10:28:28.908 120 11460.02 94.17 56833.79 88888.00 2018-04-30 10:28:29.408 120 11459.97 94.20 56833.84 88888.00 2018-04-30 10:28:29.908 120 11460.06 94.26 56833.73 88888.00 2018-04-30 10:28:30.408 120 11460.04 94.23 56833.68 88888.00 2018-04-30 10:28:30.908 120 11460.05 94.26 56833.66 88888.00 2018-04-30 10:28:31.408 120 11460.12 94.24 56833.65 88888.00 2018-04-30 10:28:31.908 120 11460.11 94.27 56833.61 88888.00 2018-04-30 10:28:32.408 120 11460.05 94.29 56833.63 88888.00 2018-04-30 10:28:32.908 120 11460.16 94.29 56833.63 88888.00 2018-04-30 10:28:33.408 120 11460.17 94.33 56833.65 88888.00 2018-04-30 10:28:33.908 120 11460.13 94.28 56833.67 88888.00 2018-04-30 10:28:34.408 120 11460.18 94.30 56833.67 88888.00 2018-04-30 10:28:34.908 120 11460.23 94.29 56833.66 88888.00 2018-04-30 10:28:35.408 120 11460.24 94.26 56833.66 88888.00 2018-04-30 10:28:35.908 120 11460.20 94.30 56833.65 88888.00 2018-04-30 10:28:36.408 120 11460.25 94.29 56833.62 88888.00 2018-04-30 10:28:36.908 120 11460.24 94.28 56833.62 88888.00 2018-04-30 10:28:37.408 120 11460.22 94.33 56833.60 88888.00 2018-04-30 10:28:37.908 120 11460.30 94.33 56833.60 88888.00 2018-04-30 10:28:38.408 120 11460.33 94.34 56833.55 88888.00 2018-04-30 10:28:38.908 120 11460.32 94.31 56833.56 88888.00 2018-04-30 10:28:39.408 120 11460.36 94.30 56833.55 88888.00 2018-04-30 10:28:39.908 120 11460.32 94.27 56833.55 88888.00 2018-04-30 10:28:40.408 120 11460.27 94.30 56833.49 88888.00 2018-04-30 10:28:40.908 120 11460.34 94.31 56833.45 88888.00 2018-04-30 10:28:41.408 120 11460.39 94.28 56833.46 88888.00 2018-04-30 10:28:41.908 120 11460.34 94.28 56833.47 88888.00 2018-04-30 10:28:42.408 120 11460.39 94.33 56833.41 88888.00 2018-04-30 10:28:42.908 120 11460.43 94.27 56833.39 88888.00 2018-04-30 10:28:43.408 120 11460.41 94.27 56833.37 88888.00 2018-04-30 10:28:43.908 120 11460.46 94.24 56833.39 88888.00 2018-04-30 10:28:44.408 120 11460.58 94.28 56833.32 88888.00 2018-04-30 10:28:44.908 120 11460.59 94.24 56833.32 88888.00 2018-04-30 10:28:45.408 120 11460.54 94.22 56833.23 88888.00 2018-04-30 10:28:45.908 120 11460.56 94.17 56833.17 88888.00 2018-04-30 10:28:46.408 120 11460.64 94.17 56833.13 88888.00 2018-04-30 10:28:46.908 120 11460.60 94.20 56833.04 88888.00 2018-04-30 10:28:47.408 120 11460.65 94.22 56833.07 88888.00 2018-04-30 10:28:47.908 120 11460.64 94.21 56833.01 88888.00 2018-04-30 10:28:48.408 120 11460.64 94.17 56832.95 88888.00 2018-04-30 10:28:48.908 120 11460.66 94.21 56832.95 88888.00 2018-04-30 10:28:49.908 120 11460.63 94.20 56832.89 88888.00 2018-04-30 10:28:50.408 120 11460.60 94.26 56832.84 88888.00 2018-04-30 10:28:50.908 120 11460.61 94.31 56832.82 88888.00 2018-04-30 10:28:51.408 120 11460.65 94.29 56832.83 88888.00 2018-04-30 10:28:51.908 120 11460.71 94.26 56832.79 88888.00 2018-04-30 10:28:52.408 120 11460.73 94.23 56832.83 88888.00 2018-04-30 10:28:52.908 120 11460.67 94.21 56832.78 88888.00 2018-04-30 10:28:53.408 120 11460.73 94.23 56832.70 88888.00 2018-04-30 10:28:53.908 120 11460.74 94.24 56832.65 88888.00 2018-04-30 10:28:54.408 120 11460.65 94.22 56832.65 88888.00 2018-04-30 10:28:54.908 120 11460.65 94.22 56832.70 88888.00 2018-04-30 10:28:55.408 120 11460.68 94.24 56832.68 88888.00 2018-04-30 10:28:55.908 120 11460.67 94.27 56832.64 88888.00 2018-04-30 10:28:56.408 120 11460.61 94.27 56832.59 88888.00 2018-04-30 10:28:56.908 120 11460.68 94.28 56832.56 88888.00 2018-04-30 10:28:57.408 120 11460.70 94.27 56832.57 88888.00 2018-04-30 10:28:57.908 120 11460.66 94.24 56832.55 88888.00 2018-04-30 10:28:58.408 120 11460.66 94.26 56832.52 88888.00 2018-04-30 10:28:58.908 120 11460.66 94.28 56832.49 88888.00 2018-04-30 10:28:59.408 120 11460.61 94.27 56832.50 88888.00 2018-04-30 10:28:59.908 120 11460.58 94.24 56832.51 88888.00 2018-04-30 10:29:00.408 120 11460.63 94.23 56832.47 88888.00 2018-04-30 10:29:00.908 120 11460.57 94.27 56832.41 88888.00 2018-04-30 10:29:01.408 120 11460.49 94.22 56832.46 88888.00 2018-04-30 10:29:01.908 120 11460.61 94.21 56832.44 88888.00 2018-04-30 10:29:02.408 120 11460.65 94.20 56832.39 88888.00 2018-04-30 10:29:02.908 120 11460.58 94.21 56832.41 88888.00 2018-04-30 10:29:03.408 120 11460.63 94.23 56832.46 88888.00 2018-04-30 10:29:03.908 120 11460.64 94.20 56832.43 88888.00 2018-04-30 10:29:04.408 120 11460.56 94.17 56832.41 88888.00 2018-04-30 10:29:04.908 120 11460.54 94.21 56832.37 88888.00 2018-04-30 10:29:05.408 120 11460.60 94.17 56832.32 88888.00 2018-04-30 10:29:05.908 120 11460.58 94.19 56832.34 88888.00 2018-04-30 10:29:06.408 120 11460.58 94.27 56832.39 88888.00 2018-04-30 10:29:06.908 120 11460.59 94.29 56832.41 88888.00 2018-04-30 10:29:07.408 120 11460.56 94.26 56832.39 88888.00 2018-04-30 10:29:07.908 120 11460.57 94.23 56832.36 88888.00 2018-04-30 10:29:08.408 120 11460.58 94.21 56832.36 88888.00 2018-04-30 10:29:08.908 120 11460.50 94.28 56832.39 88888.00 2018-04-30 10:29:09.408 120 11460.52 94.33 56832.44 88888.00 2018-04-30 10:29:09.908 120 11460.64 94.33 56832.47 88888.00 2018-04-30 10:29:10.408 120 11460.60 94.31 56832.44 88888.00 2018-04-30 10:29:10.908 120 11460.54 94.31 56832.44 88888.00 2018-04-30 10:29:11.408 120 11460.60 94.34 56832.43 88888.00 2018-04-30 10:29:11.908 120 11460.56 94.34 56832.47 88888.00 2018-04-30 10:29:12.408 120 11460.49 94.31 56832.45 88888.00 2018-04-30 10:29:12.908 120 11460.45 94.33 56832.41 88888.00 2018-04-30 10:29:13.408 120 11460.50 94.29 56832.38 88888.00 2018-04-30 10:29:13.908 120 11460.47 94.28 56832.38 88888.00 2018-04-30 10:29:14.408 120 11460.46 94.30 56832.39 88888.00 2018-04-30 10:29:14.908 120 11460.56 94.31 56832.39 88888.00 2018-04-30 10:29:15.408 120 11460.56 94.35 56832.37 88888.00 2018-04-30 10:29:15.908 120 11460.53 94.38 56832.36 88888.00 2018-04-30 10:29:16.408 120 11460.53 94.38 56832.33 88888.00 2018-04-30 10:29:16.908 120 11460.45 94.34 56832.32 88888.00 2018-04-30 10:29:17.408 120 11460.44 94.35 56832.32 88888.00 2018-04-30 10:29:17.908 120 11460.53 94.35 56832.34 88888.00 2018-04-30 10:29:18.408 120 11460.53 94.36 56832.32 88888.00 2018-04-30 10:29:18.908 120 11460.49 94.37 56832.33 88888.00 2018-04-30 10:29:19.408 120 11460.56 94.36 56832.32 88888.00 2018-04-30 10:29:19.908 120 11460.61 94.33 56832.33 88888.00 2018-04-30 10:29:20.408 120 11460.58 94.38 56832.36 88888.00 2018-04-30 10:29:20.908 120 11460.59 94.40 56832.32 88888.00 2018-04-30 10:29:21.408 120 11460.53 94.42 56832.32 88888.00 2018-04-30 10:29:21.908 120 11460.50 94.40 56832.37 88888.00 2018-04-30 10:29:22.408 120 11460.52 94.41 56832.38 88888.00 2018-04-30 10:29:22.908 120 11460.60 94.49 56832.37 88888.00 2018-04-30 10:29:23.408 120 11460.57 94.47 56832.30 88888.00 2018-04-30 10:29:23.908 120 11460.57 94.43 56832.31 88888.00 2018-04-30 10:29:24.408 120 11460.65 94.42 56832.26 88888.00 2018-04-30 10:29:24.908 120 11460.64 94.44 56832.27 88888.00 2018-04-30 10:29:25.408 120 11460.64 94.47 56832.30 88888.00 2018-04-30 10:29:25.908 120 11460.68 94.43 56832.28 88888.00 2018-04-30 10:29:26.408 120 11460.67 94.43 56832.23 88888.00 2018-04-30 10:29:26.908 120 11460.66 94.43 56832.18 88888.00 2018-04-30 10:29:27.408 120 11460.75 94.44 56832.12 88888.00 2018-04-30 10:29:27.908 120 11460.80 94.43 56832.07 88888.00 2018-04-30 10:29:28.408 120 11460.75 94.40 56832.06 88888.00 2018-04-30 10:29:28.908 120 11460.75 94.42 56832.10 88888.00 2018-04-30 10:29:29.408 120 11460.81 94.44 56831.96 88888.00 2018-04-30 10:29:29.908 120 11460.77 94.47 56831.92 88888.00 2018-04-30 10:29:30.408 120 11460.80 94.42 56831.92 88888.00 2018-04-30 10:29:30.908 120 11460.86 94.36 56831.88 88888.00 2018-04-30 10:29:31.408 120 11460.80 94.38 56831.82 88888.00 2018-04-30 10:29:31.908 120 11460.81 94.41 56831.70 88888.00 2018-04-30 10:29:32.408 120 11460.91 94.41 56831.62 88888.00 2018-04-30 10:29:32.908 120 11460.87 94.34 56831.61 88888.00 2018-04-30 10:29:33.408 120 11460.88 94.21 56831.62 88888.00 2018-04-30 10:29:33.908 120 11460.91 94.16 56831.59 88888.00 2018-04-30 10:29:34.408 120 11460.94 94.31 56831.55 88888.00 2018-04-30 10:29:34.908 120 11460.91 94.34 56831.56 88888.00 2018-04-30 10:29:35.408 120 11460.89 94.35 56831.47 88888.00 2018-04-30 10:29:35.908 120 11460.94 94.35 56831.37 88888.00 2018-04-30 10:29:36.408 120 11460.92 94.35 56831.33 88888.00 2018-04-30 10:29:36.908 120 11460.92 94.37 56831.28 88888.00 2018-04-30 10:29:37.408 120 11460.98 94.34 56831.25 88888.00 2018-04-30 10:29:37.908 120 11460.94 94.34 56831.24 88888.00 2018-04-30 10:29:38.408 120 11460.96 94.35 56831.23 88888.00 2018-04-30 10:29:38.908 120 11461.05 94.37 56831.19 88888.00 2018-04-30 10:29:39.408 120 11460.98 94.31 56831.18 88888.00 2018-04-30 10:29:39.908 120 11461.01 94.33 56831.11 88888.00 2018-04-30 10:29:40.408 120 11461.03 94.30 56831.14 88888.00 2018-04-30 10:29:40.908 120 11461.01 94.26 56831.12 88888.00 2018-04-30 10:29:41.408 120 11460.98 94.23 56831.12 88888.00 2018-04-30 10:29:41.908 120 11461.00 94.23 56831.04 88888.00 2018-04-30 10:29:42.408 120 11461.01 94.23 56831.03 88888.00 2018-04-30 10:29:42.908 120 11460.99 94.28 56831.03 88888.00 2018-04-30 10:29:43.408 120 11461.01 94.29 56831.01 88888.00 2018-04-30 10:29:43.908 120 11460.99 94.31 56831.01 88888.00 2018-04-30 10:29:44.408 120 11460.93 94.34 56831.02 88888.00 2018-04-30 10:29:44.908 120 11461.02 94.34 56830.96 88888.00 2018-04-30 10:29:45.408 120 11461.07 94.26 56830.92 88888.00 2018-04-30 10:29:45.908 120 11461.05 94.26 56830.87 88888.00 2018-04-30 10:29:46.408 120 11461.15 94.29 56830.78 88888.00 2018-04-30 10:29:46.908 120 11461.16 94.29 56830.73 88888.00 2018-04-30 10:29:47.408 120 11461.16 94.26 56830.69 88888.00 2018-04-30 10:29:47.908 120 11461.16 94.23 56830.71 88888.00 2018-04-30 10:29:48.408 120 11461.23 94.27 56830.72 88888.00 2018-04-30 10:29:48.908 120 11461.19 94.30 56830.70 88888.00 2018-04-30 10:29:49.408 120 11461.23 94.31 56830.70 88888.00 2018-04-30 10:29:49.908 120 11461.34 94.26 56830.66 88888.00 2018-04-30 10:29:50.408 120 11461.35 94.27 56830.61 88888.00 2018-04-30 10:29:50.908 120 11461.37 94.30 56830.57 88888.00 2018-04-30 10:29:51.408 120 11461.42 94.34 56830.54 88888.00 2018-04-30 10:29:51.908 120 11461.45 94.34 56830.50 88888.00 2018-04-30 10:29:52.408 120 11461.45 94.34 56830.53 88888.00 2018-04-30 10:29:52.908 120 11461.47 94.34 56830.50 88888.00 2018-04-30 10:29:53.408 120 11461.50 94.33 56830.48 88888.00 2018-04-30 10:29:53.908 120 11461.49 94.35 56830.44 88888.00 2018-04-30 10:29:54.408 120 11461.49 94.37 56830.39 88888.00 2018-04-30 10:29:54.908 120 11461.55 94.40 56830.37 88888.00 2018-04-30 10:29:55.408 120 11461.54 94.40 56830.35 88888.00 2018-04-30 10:29:55.908 120 11461.55 94.41 56830.32 88888.00 2018-04-30 10:29:56.408 120 11461.56 94.40 56830.31 88888.00 2018-04-30 10:29:56.908 120 11461.56 94.42 56830.22 88888.00 2018-04-30 10:29:57.408 120 11461.58 94.42 56830.28 88888.00 2018-04-30 10:29:57.908 120 11461.59 94.45 56830.26 88888.00 2018-04-30 10:29:58.408 120 11461.56 94.44 56830.25 88888.00 2018-04-30 10:29:58.908 120 11461.48 94.41 56830.25 88888.00 2018-04-30 10:29:59.408 120 11461.52 94.44 56830.22 88888.00 2018-04-30 10:29:59.908 120 11461.51 94.45 56830.19 88888.00 2018-04-30 10:30:00.908 120 11461.57 94.49 56830.19 88888.00 2018-04-30 10:30:01.408 120 11461.54 94.44 56830.14 88888.00 2018-04-30 10:30:01.908 120 11461.45 94.42 56830.16 88888.00 2018-04-30 10:30:02.408 120 11461.50 94.47 56830.14 88888.00 2018-04-30 10:30:02.908 120 11461.48 94.49 56830.09 88888.00 2018-04-30 10:30:03.408 120 11461.40 94.45 56830.08 88888.00 2018-04-30 10:30:03.908 120 11461.40 94.44 56830.09 88888.00 2018-04-30 10:30:04.408 120 11461.41 94.42 56830.05 88888.00 2018-04-30 10:30:04.908 120 11461.36 94.41 56830.05 88888.00 2018-04-30 10:30:05.408 120 11461.26 94.42 56830.10 88888.00 2018-04-30 10:30:05.908 120 11461.34 94.43 56830.08 88888.00 2018-04-30 10:30:06.408 120 11461.33 94.37 56829.99 88888.00 2018-04-30 10:30:06.908 120 11461.28 94.34 56829.99 88888.00 2018-04-30 10:30:07.408 120 11461.30 94.36 56829.97 88888.00 2018-04-30 10:30:07.908 120 11461.28 94.28 56829.90 88888.00 2018-04-30 10:30:08.408 120 11461.26 94.30 56829.88 88888.00 2018-04-30 10:30:08.908 120 11461.33 94.28 56829.86 88888.00 2018-04-30 10:30:09.408 120 11461.30 94.22 56829.76 88888.00 2018-04-30 10:30:09.908 120 11461.29 94.24 56829.69 88888.00 2018-04-30 10:30:10.908 120 11461.34 94.22 56829.75 88888.00 2018-04-30 10:30:11.408 120 11461.30 94.22 56829.60 88888.00 2018-04-30 10:30:11.908 120 11461.31 94.21 56829.49 88888.00 2018-04-30 10:30:12.908 120 11461.36 94.15 56829.43 88888.00 2018-04-30 10:30:13.408 120 11461.38 94.17 56829.38 88888.00 2018-04-30 10:30:13.908 120 11461.42 94.13 56829.23 88888.00 2018-04-30 10:30:14.408 120 11461.41 94.08 56829.13 88888.00 2018-04-30 10:30:14.908 120 11461.42 94.08 56829.09 88888.00 2018-04-30 10:30:15.408 120 11461.54 94.13 56829.02 88888.00 2018-04-30 10:30:15.908 120 11461.55 94.07 56828.99 88888.00 2018-04-30 10:30:16.408 120 11461.49 94.07 56828.87 88888.00 2018-04-30 10:30:16.908 120 11461.56 94.06 56828.81 88888.00 2018-04-30 10:30:17.408 120 11461.62 94.02 56828.81 88888.00 2018-04-30 10:30:17.908 120 11461.58 94.02 56828.70 88888.00 2018-04-30 10:30:18.408 120 11461.65 94.03 56828.68 88888.00 2018-04-30 10:30:18.908 120 11461.69 94.02 56828.62 88888.00 2018-04-30 10:30:19.408 120 11461.68 94.02 56828.52 88888.00 2018-04-30 10:30:19.908 120 11461.75 94.01 56828.43 88888.00 2018-04-30 10:30:20.408 120 11461.84 93.97 56828.45 88888.00 2018-04-30 10:30:20.908 120 11461.90 94.01 56828.43 88888.00 2018-04-30 10:30:21.408 120 11461.91 94.02 56828.42 88888.00 2018-04-30 10:30:21.908 120 11461.95 94.02 56828.36 88888.00 2018-04-30 10:30:22.408 120 11461.95 94.00 56828.33 88888.00 2018-04-30 10:30:22.908 120 11462.00 94.00 56828.25 88888.00 2018-04-30 10:30:23.408 120 11462.06 94.02 56828.21 88888.00 2018-04-30 10:30:23.908 120 11462.10 94.00 56828.17 88888.00 2018-04-30 10:30:24.408 120 11462.11 93.96 56828.13 88888.00 2018-04-30 10:30:24.908 120 11462.18 93.99 56828.10 88888.00 2018-04-30 10:30:25.408 120 11462.13 93.99 56828.06 88888.00 2018-04-30 10:30:25.908 120 11462.07 93.99 56828.03 88888.00 2018-04-30 10:30:26.408 120 11462.11 94.03 56828.04 88888.00 2018-04-30 10:30:26.908 120 11462.18 94.01 56827.95 88888.00 2018-04-30 10:30:27.408 120 11462.16 93.96 56827.87 88888.00 2018-04-30 10:30:27.909 120 11462.19 93.97 56827.83 88888.00 2018-04-30 10:30:28.409 120 11462.20 93.95 56827.81 88888.00 2018-04-30 10:30:28.909 120 11462.16 93.93 56827.76 88888.00 2018-04-30 10:30:29.409 120 11462.17 93.93 56827.77 88888.00 2018-04-30 10:30:29.909 120 11462.20 93.97 56827.77 88888.00 2018-04-30 10:30:30.409 120 11462.20 93.97 56827.74 88888.00 2018-04-30 10:30:30.909 120 11462.19 93.96 56827.74 88888.00 2018-04-30 10:30:31.409 120 11462.20 93.95 56827.65 88888.00 2018-04-30 10:30:31.909 120 11462.21 93.93 56827.65 88888.00 2018-04-30 10:30:32.409 120 11462.19 93.90 56827.69 88888.00 2018-04-30 10:30:32.909 120 11462.20 93.93 56827.64 88888.00 2018-04-30 10:30:33.409 120 11462.20 93.97 56827.61 88888.00 2018-04-30 10:30:33.909 120 11462.17 93.95 56827.57 88888.00 2018-04-30 10:30:34.409 120 11462.24 93.93 56827.57 88888.00 2018-04-30 10:30:34.909 120 11462.28 93.92 56827.55 88888.00 2018-04-30 10:30:35.409 120 11462.24 93.89 56827.56 88888.00 2018-04-30 10:30:35.909 120 11462.17 93.93 56827.58 88888.00 2018-04-30 10:30:36.409 120 11462.24 93.92 56827.58 88888.00 2018-04-30 10:30:36.909 120 11462.24 93.88 56827.51 88888.00 2018-04-30 10:30:37.409 120 11462.13 93.88 56827.45 88888.00 2018-04-30 10:30:37.909 120 11462.23 93.82 56827.50 88888.00 2018-04-30 10:30:38.409 120 11462.20 93.76 56827.53 88888.00 2018-04-30 10:30:38.909 120 11462.19 93.76 56827.48 88888.00 2018-04-30 10:30:39.409 120 11462.21 93.76 56827.44 88888.00 2018-04-30 10:30:39.909 120 11462.17 93.72 56827.42 88888.00 2018-04-30 10:30:40.409 120 11462.17 93.69 56827.33 88888.00 2018-04-30 10:30:40.909 120 11462.19 93.72 56827.30 88888.00 2018-04-30 10:30:41.409 120 11462.14 93.70 56827.30 88888.00 2018-04-30 10:30:41.909 120 11462.16 93.66 56827.32 88888.00 2018-04-30 10:30:42.409 120 11462.20 93.67 56827.29 88888.00 2018-04-30 10:30:42.909 120 11462.21 93.69 56827.23 88888.00 2018-04-30 10:30:43.409 120 11462.17 93.65 56827.19 88888.00 2018-04-30 10:30:44.409 120 11462.16 93.66 56827.25 88888.00 2018-04-30 10:30:44.909 120 11462.14 93.63 56827.20 88888.00 2018-04-30 10:30:45.409 120 11462.17 93.61 56827.19 88888.00 2018-04-30 10:30:45.909 120 11462.18 93.59 56827.18 88888.00 2018-04-30 10:30:46.409 120 11462.14 93.55 56827.13 88888.00 2018-04-30 10:30:46.909 120 11462.19 93.56 56827.11 88888.00 2018-04-30 10:30:47.409 120 11462.20 93.59 56827.07 88888.00 2018-04-30 10:30:47.909 120 11462.17 93.53 56827.11 88888.00 2018-04-30 10:30:48.409 120 11462.19 93.47 56827.07 88888.00 2018-04-30 10:30:48.909 120 11462.26 93.45 56827.00 88888.00 2018-04-30 10:30:49.409 120 11462.25 93.46 56826.97 88888.00 2018-04-30 10:30:49.909 120 11462.23 93.45 56826.93 88888.00 2018-04-30 10:30:50.409 120 11462.20 93.45 56826.93 88888.00 2018-04-30 10:30:50.909 120 11462.31 93.43 56826.87 88888.00 2018-04-30 10:30:51.409 120 11462.33 93.40 56826.86 88888.00 2018-04-30 10:30:51.909 120 11462.38 93.41 56826.86 88888.00 2018-04-30 10:30:52.409 120 11462.45 93.41 56826.82 88888.00 2018-04-30 10:30:52.909 120 11462.39 93.38 56826.81 88888.00 2018-04-30 10:30:53.409 120 11462.47 93.40 56826.80 88888.00 2018-04-30 10:30:53.909 120 11462.51 93.36 56826.69 88888.00 2018-04-30 10:30:54.409 120 11462.48 93.33 56826.63 88888.00 2018-04-30 10:30:54.909 120 11462.47 93.31 56826.63 88888.00 2018-04-30 10:30:55.409 120 11462.54 93.32 56826.65 88888.00 2018-04-30 10:30:55.909 120 11462.54 93.33 56826.56 88888.00 2018-04-30 10:30:56.409 120 11462.51 93.34 56826.49 88888.00 2018-04-30 10:30:56.909 120 11462.58 93.33 56826.39 88888.00 2018-04-30 10:30:57.409 120 11462.59 93.32 56826.37 88888.00 2018-04-30 10:30:57.909 120 11462.54 93.28 56826.33 88888.00 2018-04-30 10:30:58.409 120 11462.60 93.19 56826.24 88888.00 2018-04-30 10:30:58.909 120 11462.66 93.12 56826.22 88888.00 2018-04-30 10:30:59.409 120 11462.61 93.12 56826.20 88888.00 2018-04-30 10:30:59.909 120 11462.63 93.13 56826.11 88888.00 2018-04-30 10:31:00.409 120 11462.63 93.11 56826.04 88888.00 2018-04-30 10:31:00.909 120 11462.62 93.08 56825.96 88888.00 2018-04-30 10:31:01.409 120 11462.61 93.08 56825.97 88888.00 2018-04-30 10:31:01.909 120 11462.65 93.02 56825.92 88888.00 2018-04-30 10:31:02.409 120 11462.66 93.02 56825.83 88888.00 2018-04-30 10:31:02.909 120 11462.67 93.05 56825.77 88888.00 2018-04-30 10:31:03.409 120 11462.72 93.06 56825.77 88888.00 2018-04-30 10:31:03.909 120 11462.68 92.98 56825.79 88888.00 2018-04-30 10:31:04.409 120 11462.69 92.98 56825.69 88888.00 2018-04-30 10:31:04.909 120 11462.75 93.00 56825.64 88888.00 2018-04-30 10:31:05.409 120 11462.77 92.95 56825.58 88888.00 2018-04-30 10:31:05.909 120 11462.76 92.94 56825.52 88888.00 2018-04-30 10:31:06.409 120 11462.77 92.90 56825.46 88888.00 2018-04-30 10:31:06.909 120 11462.75 92.88 56825.41 88888.00 2018-04-30 10:31:07.409 120 11462.73 92.83 56825.37 88888.00 2018-04-30 10:31:07.909 120 11462.75 92.80 56825.33 88888.00 2018-04-30 10:31:08.409 120 11462.80 92.78 56825.33 88888.00 2018-04-30 10:31:08.909 120 11462.80 92.74 56825.30 88888.00 2018-04-30 10:31:09.409 120 11462.75 92.73 56825.21 88888.00 2018-04-30 10:31:09.909 120 11462.79 92.71 56825.18 88888.00 2018-04-30 10:31:10.409 120 11462.75 92.66 56825.20 88888.00 2018-04-30 10:31:10.909 120 11462.81 92.70 56825.20 88888.00 2018-04-30 10:31:11.409 120 11462.87 92.73 56825.22 88888.00 2018-04-30 10:31:11.909 120 11462.86 92.71 56825.19 88888.00 2018-04-30 10:31:12.409 120 11462.75 92.67 56825.15 88888.00 2018-04-30 10:31:12.909 120 11462.76 92.67 56825.12 88888.00 2018-04-30 10:31:13.909 120 11462.80 92.60 56825.00 88888.00 2018-04-30 10:31:14.409 120 11462.76 92.59 56825.01 88888.00 2018-04-30 10:31:14.909 120 11462.79 92.54 56825.02 88888.00 2018-04-30 10:31:15.409 120 11462.75 92.52 56824.99 88888.00 2018-04-30 10:31:15.909 120 11462.81 92.51 56824.92 88888.00 2018-04-30 10:31:16.409 120 11462.88 92.52 56824.93 88888.00 2018-04-30 10:31:16.909 120 11462.81 92.46 56824.88 88888.00 2018-04-30 10:31:17.409 120 11462.82 92.43 56824.89 88888.00 2018-04-30 10:31:17.909 120 11462.87 92.40 56824.88 88888.00 2018-04-30 10:31:18.409 120 11462.83 92.36 56824.76 88888.00 2018-04-30 10:31:18.909 120 11462.81 92.36 56824.73 88888.00 2018-04-30 10:31:19.409 120 11462.95 92.37 56824.72 88888.00 2018-04-30 10:31:19.909 120 11462.95 92.32 56824.72 88888.00 2018-04-30 10:31:20.409 120 11462.89 92.27 56824.70 88888.00 2018-04-30 10:31:20.909 120 11462.88 92.24 56824.70 88888.00 2018-04-30 10:31:21.409 120 11462.95 92.18 56824.68 88888.00 2018-04-30 10:31:21.909 120 11462.93 92.17 56824.56 88888.00 2018-04-30 10:31:22.409 120 11462.94 92.17 56824.55 88888.00 2018-04-30 10:31:22.909 120 11462.96 92.13 56824.54 88888.00 2018-04-30 10:31:23.409 120 11462.95 92.15 56824.47 88888.00 2018-04-30 10:31:23.909 120 11463.01 92.11 56824.47 88888.00 2018-04-30 10:31:24.409 120 11463.02 92.11 56824.43 88888.00 2018-04-30 10:31:24.909 120 11462.94 92.05 56824.37 88888.00 2018-04-30 10:31:25.909 120 11462.98 92.03 56824.32 88888.00 2018-04-30 10:31:26.409 120 11463.02 92.02 56824.25 88888.00 2018-04-30 10:31:26.909 120 11462.98 92.00 56824.19 88888.00 2018-04-30 10:31:27.409 120 11463.05 91.91 56824.19 88888.00 2018-04-30 10:31:27.909 120 11463.10 91.88 56824.16 88888.00 2018-04-30 10:31:28.409 120 11463.12 91.89 56824.08 88888.00 2018-04-30 10:31:28.909 120 11463.14 91.88 56824.03 88888.00 2018-04-30 10:31:29.409 120 11463.14 91.84 56824.02 88888.00 2018-04-30 10:31:29.909 120 11463.07 91.81 56824.02 88888.00 2018-04-30 10:31:30.409 120 11463.09 91.78 56823.97 88888.00 2018-04-30 10:31:30.909 120 11463.16 91.75 56823.96 88888.00 2018-04-30 10:31:31.409 120 11463.16 91.71 56823.91 88888.00 2018-04-30 10:31:31.909 120 11463.20 91.71 56823.91 88888.00 2018-04-30 10:31:32.409 120 11463.23 91.70 56823.87 88888.00 2018-04-30 10:31:32.909 120 11463.18 91.69 56823.89 88888.00 2018-04-30 10:31:33.909 120 11463.24 91.66 56823.86 88888.00 2018-04-30 10:31:34.409 120 11463.25 91.64 56823.86 88888.00 2018-04-30 10:31:34.909 120 11463.27 91.59 56823.84 88888.00 2018-04-30 10:31:35.909 120 11463.30 91.52 56823.82 88888.00 2018-04-30 10:31:36.409 120 11463.31 91.52 56823.86 88888.00 2018-04-30 10:31:36.909 120 11463.34 91.56 56823.82 88888.00 2018-04-30 10:31:37.409 120 11463.37 91.58 56823.73 88888.00 2018-04-30 10:31:37.909 120 11463.29 91.55 56823.74 88888.00 2018-04-30 10:31:38.409 120 11463.21 91.51 56823.74 88888.00 2018-04-30 10:31:38.909 120 11463.34 91.43 56823.74 88888.00 2018-04-30 10:31:39.409 120 11463.31 91.42 56823.78 88888.00 2018-04-30 10:31:39.909 120 11463.27 91.43 56823.79 88888.00 2018-04-30 10:31:40.409 120 11463.35 91.43 56823.76 88888.00 2018-04-30 10:31:40.909 120 11463.34 91.37 56823.73 88888.00 2018-04-30 10:31:41.409 120 11463.27 91.38 56823.72 88888.00 2018-04-30 10:31:41.909 120 11463.31 91.37 56823.74 88888.00 2018-04-30 10:31:42.409 120 11463.32 91.30 56823.77 88888.00 2018-04-30 10:31:42.909 120 11463.24 91.27 56823.82 88888.00 2018-04-30 10:31:43.409 120 11463.22 91.28 56823.86 88888.00 2018-04-30 10:31:43.909 120 11463.27 91.24 56823.87 88888.00 2018-04-30 10:31:44.409 120 11463.28 91.18 56823.86 88888.00 2018-04-30 10:31:44.909 120 11463.27 91.18 56823.85 88888.00 2018-04-30 10:31:45.409 120 11463.29 91.17 56823.85 88888.00 2018-04-30 10:31:45.909 120 11463.24 91.15 56823.86 88888.00 2018-04-30 10:31:46.409 120 11463.23 91.13 56823.87 88888.00 2018-04-30 10:31:46.909 120 11463.27 91.11 56823.83 88888.00 2018-04-30 10:31:47.409 120 11463.27 91.06 56823.79 88888.00 2018-04-30 10:31:47.909 120 11463.18 91.03 56823.83 88888.00 2018-04-30 10:31:48.409 120 11463.21 91.01 56823.85 88888.00 2018-04-30 10:31:48.909 120 11463.20 91.01 56823.85 88888.00 2018-04-30 10:31:49.409 120 11463.11 91.00 56823.85 88888.00 2018-04-30 10:31:49.909 120 11463.14 90.97 56823.84 88888.00 2018-04-30 10:31:50.409 120 11463.09 90.97 56823.87 88888.00 2018-04-30 10:31:50.909 120 11463.11 90.93 56823.85 88888.00 2018-04-30 10:31:51.409 120 11463.11 90.93 56823.85 88888.00 2018-04-30 10:31:51.909 120 11463.04 90.88 56823.83 88888.00 2018-04-30 10:31:52.409 120 11463.00 90.86 56823.83 88888.00 2018-04-30 10:31:52.909 120 11463.02 90.86 56823.87 88888.00 2018-04-30 10:31:53.409 120 11463.05 90.82 56823.91 88888.00 2018-04-30 10:31:53.909 120 11463.01 90.80 56823.87 88888.00 2018-04-30 10:31:54.409 120 11462.94 90.77 56823.90 88888.00 2018-04-30 10:31:54.909 120 11462.89 90.76 56823.91 88888.00 2018-04-30 10:31:55.409 120 11462.86 90.73 56823.96 88888.00 2018-04-30 10:31:55.909 120 11462.88 90.68 56823.95 88888.00 2018-04-30 10:31:56.409 120 11462.96 90.69 56823.91 88888.00 2018-04-30 10:31:57.409 120 11462.91 90.63 56823.83 88888.00 2018-04-30 10:31:57.909 120 11462.93 90.60 56823.83 88888.00 2018-04-30 10:31:58.409 120 11462.93 90.56 56823.78 88888.00 2018-04-30 10:31:58.909 120 11462.83 90.55 56823.77 88888.00 2018-04-30 10:31:59.409 120 11462.86 90.52 56823.74 88888.00 2018-04-30 10:31:59.909 120 11462.93 90.46 56823.78 88888.00 2018-04-30 10:32:00.409 120 11462.89 90.43 56823.78 88888.00 2018-04-30 10:32:00.909 120 11462.90 90.43 56823.79 88888.00 2018-04-30 10:32:01.409 120 11462.94 90.36 56823.73 88888.00 2018-04-30 10:32:01.909 120 11462.89 90.30 56823.70 88888.00 2018-04-30 10:32:02.409 120 11462.91 90.34 56823.66 88888.00 2018-04-30 10:32:02.909 120 11462.93 90.33 56823.68 88888.00 2018-04-30 10:32:03.409 120 11462.94 90.28 56823.67 88888.00 2018-04-30 10:32:03.909 120 11462.91 90.28 56823.63 88888.00 2018-04-30 10:32:04.409 120 11462.87 90.27 56823.60 88888.00 2018-04-30 10:32:04.909 120 11462.84 90.23 56823.65 88888.00 2018-04-30 10:32:05.409 120 11462.82 90.21 56823.67 88888.00 2018-04-30 10:32:05.909 120 11462.89 90.18 56823.64 88888.00 2018-04-30 10:32:06.409 120 11462.89 90.13 56823.63 88888.00 2018-04-30 10:32:07.409 120 11462.84 90.12 56823.57 88888.00 2018-04-30 10:32:07.909 120 11462.88 90.07 56823.58 88888.00 2018-04-30 10:32:08.409 120 11462.84 90.05 56823.59 88888.00 2018-04-30 10:32:08.909 120 11462.84 90.04 56823.61 88888.00 2018-04-30 10:32:09.409 120 11462.83 89.99 56823.57 88888.00 2018-04-30 10:32:09.909 120 11462.79 89.96 56823.52 88888.00 2018-04-30 10:32:10.409 120 11462.75 89.99 56823.59 88888.00 2018-04-30 10:32:10.909 120 11462.82 89.99 56823.65 88888.00 2018-04-30 10:32:11.409 120 11462.74 89.92 56823.64 88888.00 2018-04-30 10:32:11.909 120 11462.68 89.92 56823.57 88888.00 2018-04-30 10:32:12.409 120 11462.66 89.92 56823.60 88888.00 2018-04-30 10:32:12.909 120 11462.62 89.87 56823.66 88888.00 2018-04-30 10:32:13.409 120 11462.60 89.84 56823.66 88888.00 2018-04-30 10:32:13.909 120 11462.60 89.82 56823.67 88888.00 2018-04-30 10:32:14.409 120 11462.58 89.80 56823.63 88888.00 2018-04-30 10:32:14.909 120 11462.58 89.75 56823.64 88888.00 2018-04-30 10:32:15.409 120 11462.54 89.77 56823.70 88888.00 2018-04-30 10:32:15.909 120 11462.54 89.71 56823.72 88888.00 2018-04-30 10:32:16.409 120 11462.47 89.66 56823.70 88888.00 2018-04-30 10:32:16.909 120 11462.41 89.66 56823.73 88888.00 2018-04-30 10:32:17.409 120 11462.44 89.65 56823.78 88888.00 2018-04-30 10:32:17.909 120 11462.40 89.64 56823.83 88888.00 2018-04-30 10:32:18.409 120 11462.38 89.59 56823.87 88888.00 2018-04-30 10:32:18.909 120 11462.34 89.58 56823.91 88888.00 2018-04-30 10:32:19.409 120 11462.38 89.52 56823.90 88888.00 2018-04-30 10:32:19.909 120 11462.34 89.52 56823.85 88888.00 2018-04-30 10:32:20.409 120 11462.35 89.48 56823.92 88888.00 2018-04-30 10:32:20.909 120 11462.38 89.43 56823.97 88888.00 2018-04-30 10:32:21.409 120 11462.33 89.43 56823.97 88888.00 2018-04-30 10:32:21.909 120 11462.32 89.45 56823.99 88888.00 2018-04-30 10:32:22.410 120 11462.33 89.41 56824.04 88888.00 2018-04-30 10:32:22.910 120 11462.26 89.34 56824.06 88888.00 2018-04-30 10:32:23.410 120 11462.26 89.31 56824.08 88888.00 2018-04-30 10:32:23.910 120 11462.30 89.30 56824.12 88888.00 2018-04-30 10:32:24.410 120 11462.24 89.28 56824.16 88888.00 2018-04-30 10:32:24.910 120 11462.25 89.28 56824.22 88888.00 2018-04-30 10:32:25.410 120 11462.26 89.32 56824.34 88888.00 2018-04-30 10:32:25.910 120 11462.26 89.27 56824.31 88888.00 2018-04-30 10:32:26.410 120 11462.27 89.25 56824.32 88888.00 2018-04-30 10:32:26.910 120 11462.32 89.24 56824.36 88888.00 2018-04-30 10:32:27.410 120 11462.32 89.20 56824.41 88888.00 2018-04-30 10:32:27.910 120 11462.24 89.18 56824.44 88888.00 2018-04-30 10:32:28.410 120 11462.20 89.20 56824.44 88888.00 2018-04-30 10:32:28.910 120 11462.25 89.20 56824.55 88888.00 2018-04-30 10:32:29.410 120 11462.20 89.20 56824.62 88888.00 2018-04-30 10:32:29.910 120 11462.27 89.18 56824.67 88888.00 2018-04-30 10:32:30.410 120 11462.25 89.14 56824.70 88888.00 2018-04-30 10:32:30.910 120 11462.18 89.10 56824.79 88888.00 2018-04-30 10:32:31.410 120 11462.19 89.06 56824.83 88888.00 2018-04-30 10:32:31.910 120 11462.20 89.09 56824.90 88888.00 2018-04-30 10:32:32.410 120 11462.14 89.07 56824.89 88888.00 2018-04-30 10:32:32.910 120 11462.16 89.05 56824.93 88888.00 2018-04-30 10:32:33.410 120 11462.21 89.07 56824.96 88888.00 2018-04-30 10:32:33.910 120 11462.13 89.04 56825.06 88888.00 2018-04-30 10:32:34.410 120 11462.07 89.02 56825.11 88888.00 2018-04-30 10:32:34.910 120 11462.16 89.03 56825.13 88888.00 2018-04-30 10:32:35.410 120 11462.16 88.99 56825.20 88888.00 2018-04-30 10:32:35.910 120 11462.07 88.99 56825.26 88888.00 2018-04-30 10:32:36.410 120 11462.06 88.98 56825.33 88888.00 2018-04-30 10:32:36.910 120 11462.05 89.00 56825.38 88888.00 2018-04-30 10:32:37.410 120 11462.03 88.98 56825.33 88888.00 2018-04-30 10:32:37.910 120 11462.12 88.96 56825.31 88888.00 2018-04-30 10:32:38.910 120 11462.07 88.91 56825.35 88888.00 2018-04-30 10:32:39.410 120 11462.09 88.91 56825.43 88888.00 2018-04-30 10:32:39.910 120 11462.12 88.87 56825.43 88888.00 2018-04-30 10:32:40.410 120 11462.07 88.86 56825.38 88888.00 2018-04-30 10:32:40.910 120 11462.02 88.83 56825.43 88888.00 2018-04-30 10:32:41.410 120 11462.05 88.82 56825.41 88888.00 2018-04-30 10:32:41.910 120 11461.97 88.77 56825.38 88888.00 2018-04-30 10:32:42.410 120 11461.99 88.73 56825.40 88888.00 2018-04-30 10:32:42.910 120 11462.02 88.71 56825.44 88888.00 2018-04-30 10:32:43.410 120 11462.00 88.68 56825.40 88888.00 2018-04-30 10:32:43.910 120 11462.00 88.64 56825.37 88888.00 2018-04-30 10:32:44.410 120 11462.04 88.65 56825.46 88888.00 2018-04-30 10:32:44.910 120 11462.05 88.60 56825.47 88888.00 2018-04-30 10:32:45.410 120 11461.98 88.52 56825.44 88888.00 2018-04-30 10:32:45.910 120 11461.99 88.52 56825.39 88888.00 2018-04-30 10:32:46.410 120 11462.05 88.51 56825.39 88888.00 2018-04-30 10:32:46.910 120 11461.99 88.49 56825.44 88888.00 2018-04-30 10:32:47.410 120 11461.98 88.49 56825.46 88888.00 2018-04-30 10:32:47.910 120 11462.02 88.49 56825.43 88888.00 2018-04-30 10:32:48.910 120 11461.97 88.44 56825.40 88888.00 2018-04-30 10:32:49.410 120 11461.96 88.42 56825.43 88888.00 2018-04-30 10:32:49.910 120 11461.96 88.34 56825.44 88888.00 2018-04-30 10:32:50.410 120 11461.86 88.32 56825.49 88888.00 2018-04-30 10:32:50.910 120 11461.88 88.29 56825.46 88888.00 2018-04-30 10:32:51.410 120 11461.93 88.25 56825.47 88888.00 2018-04-30 10:32:51.910 120 11461.92 88.26 56825.50 88888.00 2018-04-30 10:32:52.410 120 11461.89 88.22 56825.50 88888.00 2018-04-30 10:32:52.910 120 11461.84 88.16 56825.51 88888.00 2018-04-30 10:32:53.410 120 11461.76 88.16 56825.51 88888.00 2018-04-30 10:32:53.910 120 11461.72 88.21 56825.60 88888.00 2018-04-30 10:32:54.410 120 11461.73 88.17 56825.67 88888.00 2018-04-30 10:32:54.910 120 11461.66 88.10 56825.67 88888.00 2018-04-30 10:32:55.410 120 11461.63 88.14 56825.71 88888.00 2018-04-30 10:32:55.910 120 11461.63 88.18 56825.75 88888.00 2018-04-30 10:32:56.410 120 11461.54 88.10 56825.83 88888.00 2018-04-30 10:32:56.910 120 11461.50 88.09 56825.86 88888.00 2018-04-30 10:32:57.410 120 11461.47 88.11 56825.86 88888.00 2018-04-30 10:32:57.910 120 11461.35 88.07 56825.94 88888.00 2018-04-30 10:32:58.410 120 11461.35 88.07 56826.07 88888.00 2018-04-30 10:32:58.910 120 11461.41 88.07 56826.07 88888.00 2018-04-30 10:32:59.410 120 11461.40 88.04 56826.08 88888.00 2018-04-30 10:32:59.910 120 11461.37 88.03 56826.16 88888.00 2018-04-30 10:33:00.410 120 11461.37 88.04 56826.21 88888.00 2018-04-30 10:33:00.910 120 11461.27 88.02 56826.26 88888.00 2018-04-30 10:33:01.410 120 11461.20 88.02 56826.29 88888.00 2018-04-30 10:33:01.910 120 11461.21 87.97 56826.36 88888.00 2018-04-30 10:33:02.410 120 11461.15 87.96 56826.46 88888.00 2018-04-30 10:33:02.910 120 11461.12 87.98 56826.53 88888.00 2018-04-30 10:33:03.410 120 11461.06 87.98 56826.58 88888.00 2018-04-30 10:33:03.910 120 11461.06 87.98 56826.55 88888.00 2018-04-30 10:33:04.410 120 11461.00 87.98 56826.63 88888.00 2018-04-30 10:33:04.910 120 11461.03 88.00 56826.68 88888.00 2018-04-30 10:33:05.410 120 11461.03 88.02 56826.73 88888.00 2018-04-30 10:33:05.910 120 11461.00 88.02 56826.75 88888.00 2018-04-30 10:33:06.410 120 11460.96 88.01 56826.91 88888.00 2018-04-30 10:33:06.910 120 11461.00 88.02 56826.97 88888.00 2018-04-30 10:33:07.410 120 11460.95 88.02 56827.05 88888.00 2018-04-30 10:33:07.910 120 11460.92 88.04 56827.05 88888.00 2018-04-30 10:33:08.410 120 11460.93 88.04 56827.07 88888.00 2018-04-30 10:33:08.910 120 11460.95 88.05 56827.14 88888.00 2018-04-30 10:33:09.410 120 11460.85 88.04 56827.25 88888.00 2018-04-30 10:33:09.910 120 11460.87 88.05 56827.37 88888.00 2018-04-30 10:33:10.410 120 11460.92 88.07 56827.37 88888.00 2018-04-30 10:33:10.910 120 11460.91 88.10 56827.42 88888.00 2018-04-30 10:33:11.410 120 11460.93 88.09 56827.52 88888.00 2018-04-30 10:33:11.910 120 11460.95 88.10 56827.58 88888.00 2018-04-30 10:33:12.410 120 11460.84 88.10 56827.58 88888.00 2018-04-30 10:33:12.910 120 11460.79 88.10 56827.69 88888.00 2018-04-30 10:33:13.410 120 11460.86 88.12 56827.81 88888.00 2018-04-30 10:33:13.910 120 11460.81 88.14 56827.81 88888.00 2018-04-30 10:33:14.410 120 11460.84 88.16 56827.88 88888.00 2018-04-30 10:33:14.910 120 11460.87 88.14 56827.91 88888.00 2018-04-30 10:33:15.410 120 11460.84 88.09 56828.03 88888.00 2018-04-30 10:33:15.910 120 11460.80 88.09 56828.11 88888.00 2018-04-30 10:33:16.410 120 11460.80 88.14 56828.14 88888.00 2018-04-30 10:33:16.910 120 11460.85 88.14 56828.15 88888.00 2018-04-30 10:33:17.410 120 11460.81 88.14 56828.25 88888.00 2018-04-30 10:33:17.910 120 11460.82 88.11 56828.35 88888.00 2018-04-30 10:33:18.410 120 11460.82 88.14 56828.33 88888.00 2018-04-30 10:33:18.910 120 11460.77 88.15 56828.35 88888.00 2018-04-30 10:33:19.410 120 11460.77 88.14 56828.43 88888.00 2018-04-30 10:33:20.410 120 11460.81 88.12 56828.49 88888.00 2018-04-30 10:33:20.910 120 11460.75 88.10 56828.54 88888.00 2018-04-30 10:33:21.410 120 11460.74 88.11 56828.53 88888.00 2018-04-30 10:33:21.910 120 11460.72 88.12 56828.54 88888.00 2018-04-30 10:33:22.410 120 11460.70 88.10 56828.54 88888.00 2018-04-30 10:33:22.910 120 11460.74 88.08 56828.59 88888.00 2018-04-30 10:33:23.410 120 11460.70 88.05 56828.66 88888.00 2018-04-30 10:33:23.910 120 11460.59 88.07 56828.62 88888.00 2018-04-30 10:33:24.410 120 11460.67 88.05 56828.64 88888.00 2018-04-30 10:33:24.910 120 11460.72 88.05 56828.71 88888.00 2018-04-30 10:33:25.410 120 11460.65 88.03 56828.73 88888.00 2018-04-30 10:33:25.910 120 11460.66 88.04 56828.70 88888.00 2018-04-30 10:33:26.410 120 11460.71 88.02 56828.70 88888.00 2018-04-30 10:33:26.910 120 11460.65 88.01 56828.72 88888.00 2018-04-30 10:33:27.410 120 11460.58 88.05 56828.78 88888.00 2018-04-30 10:33:27.910 120 11460.63 88.04 56828.77 88888.00 2018-04-30 10:33:28.410 120 11460.57 88.00 56828.77 88888.00 2018-04-30 10:33:28.910 120 11460.58 88.01 56828.77 88888.00 2018-04-30 10:33:29.410 120 11460.63 88.02 56828.73 88888.00 2018-04-30 10:33:29.910 120 11460.57 88.02 56828.74 88888.00 2018-04-30 10:33:30.410 120 11460.56 88.04 56828.81 88888.00 2018-04-30 10:33:30.910 120 11460.61 88.02 56828.86 88888.00 2018-04-30 10:33:31.410 120 11460.56 88.04 56828.85 88888.00 2018-04-30 10:33:31.910 120 11460.51 88.05 56828.86 88888.00 2018-04-30 10:33:32.410 120 11460.56 88.09 56828.88 88888.00 2018-04-30 10:33:32.910 120 11460.57 88.07 56828.90 88888.00 2018-04-30 10:33:33.410 120 11460.53 88.04 56828.88 88888.00 2018-04-30 10:33:33.910 120 11460.61 88.08 56828.93 88888.00 2018-04-30 10:33:34.410 120 11460.63 88.08 56828.92 88888.00 2018-04-30 10:33:34.910 120 11460.51 88.09 56828.99 88888.00 2018-04-30 10:33:35.410 120 11460.50 88.14 56829.02 88888.00 2018-04-30 10:33:35.910 120 11460.54 88.17 56829.00 88888.00 2018-04-30 10:33:36.410 120 11460.53 88.21 56829.04 88888.00 2018-04-30 10:33:36.910 120 11460.50 88.23 56829.09 88888.00 2018-04-30 10:33:37.410 120 11460.53 88.25 56829.20 88888.00 2018-04-30 10:33:37.910 120 11460.50 88.25 56829.22 88888.00 2018-04-30 10:33:38.410 120 11460.50 88.37 56829.25 88888.00 2018-04-30 10:33:38.910 120 11460.52 88.36 56829.30 88888.00 2018-04-30 10:33:39.410 120 11460.54 88.38 56829.37 88888.00 2018-04-30 10:33:39.910 120 11460.52 88.42 56829.35 88888.00 2018-04-30 10:33:40.410 120 11460.51 88.45 56829.39 88888.00 2018-04-30 10:33:40.910 120 11460.51 88.49 56829.42 88888.00 2018-04-30 10:33:41.410 120 11460.51 88.49 56829.48 88888.00 2018-04-30 10:33:41.910 120 11460.51 88.50 56829.54 88888.00 2018-04-30 10:33:42.410 120 11460.53 88.57 56829.55 88888.00 2018-04-30 10:33:42.910 120 11460.47 88.59 56829.61 88888.00 2018-04-30 10:33:43.410 120 11460.49 88.58 56829.69 88888.00 2018-04-30 10:33:43.910 120 11460.49 88.62 56829.80 88888.00 2018-04-30 10:33:44.410 120 11460.45 88.65 56829.86 88888.00 2018-04-30 10:33:44.910 120 11460.43 88.68 56829.92 88888.00 2018-04-30 10:33:45.410 120 11460.43 88.77 56829.94 88888.00 2018-04-30 10:33:45.910 120 11460.39 88.83 56830.02 88888.00 2018-04-30 10:33:46.410 120 11460.34 88.90 56830.09 88888.00 2018-04-30 10:33:46.910 120 11460.38 88.90 56830.12 88888.00 2018-04-30 10:33:47.410 120 11460.40 88.92 56830.18 88888.00 2018-04-30 10:33:47.910 120 11460.41 88.97 56830.31 88888.00 2018-04-30 10:33:48.410 120 11460.41 88.96 56830.37 88888.00 2018-04-30 10:33:48.910 120 11460.37 89.03 56830.37 88888.00 2018-04-30 10:33:49.410 120 11460.33 89.09 56830.40 88888.00 2018-04-30 10:33:49.910 120 11460.34 89.13 56830.52 88888.00 2018-04-30 10:33:50.410 120 11460.36 89.12 56830.56 88888.00 2018-04-30 10:33:50.910 120 11460.31 89.11 56830.54 88888.00 2018-04-30 10:33:51.910 120 11460.31 89.17 56830.71 88888.00 2018-04-30 10:33:52.410 120 11460.25 89.13 56830.80 88888.00 2018-04-30 10:33:52.910 120 11460.24 89.19 56830.82 88888.00 2018-04-30 10:33:53.410 120 11460.32 89.18 56830.90 88888.00 2018-04-30 10:33:53.910 120 11460.32 89.21 56830.97 88888.00 2018-04-30 10:33:54.410 120 11460.26 89.30 56831.02 88888.00 2018-04-30 10:33:54.910 120 11460.30 89.32 56831.06 88888.00 2018-04-30 10:33:55.410 120 11460.27 89.33 56831.17 88888.00 2018-04-30 10:33:55.910 120 11460.27 89.38 56831.19 88888.00 2018-04-30 10:33:56.410 120 11460.31 89.34 56831.23 88888.00 2018-04-30 10:33:56.910 120 11460.34 89.36 56831.23 88888.00 2018-04-30 10:33:57.410 120 11460.25 89.38 56831.23 88888.00 2018-04-30 10:33:57.910 120 11460.25 89.41 56831.28 88888.00 2018-04-30 10:33:58.410 120 11460.27 89.41 56831.30 88888.00 2018-04-30 10:33:58.910 120 11460.25 89.47 56831.40 88888.00 2018-04-30 10:33:59.410 120 11460.24 89.50 56831.43 88888.00 2018-04-30 10:33:59.910 120 11460.27 89.48 56831.38 88888.00 2018-04-30 10:34:00.410 120 11460.23 89.47 56831.43 88888.00 2018-04-30 10:34:00.910 120 11460.20 89.50 56831.47 88888.00 2018-04-30 10:34:01.410 120 11460.20 89.46 56831.46 88888.00 2018-04-30 10:34:01.910 120 11460.20 89.44 56831.50 88888.00 2018-04-30 10:34:02.410 120 11460.15 89.48 56831.57 88888.00 2018-04-30 10:34:02.910 120 11460.18 89.54 56831.57 88888.00 2018-04-30 10:34:03.410 120 11460.24 89.54 56831.56 88888.00 2018-04-30 10:34:03.910 120 11460.20 89.58 56831.56 88888.00 2018-04-30 10:34:04.410 120 11460.22 89.59 56831.59 88888.00 2018-04-30 10:34:04.910 120 11460.18 89.62 56831.63 88888.00 2018-04-30 10:34:05.410 120 11460.11 89.58 56831.66 88888.00 2018-04-30 10:34:05.910 120 11460.08 89.60 56831.72 88888.00 2018-04-30 10:34:06.410 120 11460.11 89.59 56831.72 88888.00 2018-04-30 10:34:06.910 120 11460.09 89.60 56831.73 88888.00 2018-04-30 10:34:07.410 120 11460.03 89.61 56831.72 88888.00 2018-04-30 10:34:07.910 120 11460.04 89.65 56831.72 88888.00 2018-04-30 10:34:08.410 120 11459.99 89.66 56831.75 88888.00 2018-04-30 10:34:08.910 120 11459.96 89.67 56831.76 88888.00 2018-04-30 10:34:09.410 120 11460.04 89.67 56831.74 88888.00 2018-04-30 10:34:09.910 120 11459.99 89.71 56831.76 88888.00 2018-04-30 10:34:10.410 120 11459.85 89.71 56831.80 88888.00 2018-04-30 10:34:10.910 120 11459.90 89.70 56831.74 88888.00 2018-04-30 10:34:11.410 120 11459.91 89.68 56831.72 88888.00 2018-04-30 10:34:11.910 120 11459.89 89.62 56831.76 88888.00 2018-04-30 10:34:12.410 120 11459.80 89.60 56831.78 88888.00 2018-04-30 10:34:12.910 120 11459.81 89.62 56831.74 88888.00 2018-04-30 10:34:13.410 120 11459.69 89.62 56831.75 88888.00 2018-04-30 10:34:13.910 120 11459.69 89.61 56831.78 88888.00 2018-04-30 10:34:14.410 120 11459.76 89.57 56831.69 88888.00 2018-04-30 10:34:14.910 120 11459.70 89.58 56831.74 88888.00 2018-04-30 10:34:15.410 120 11459.70 89.58 56831.68 88888.00 2018-04-30 10:34:15.910 120 11459.69 89.55 56831.66 88888.00 2018-04-30 10:34:16.410 120 11459.62 89.52 56831.66 88888.00 2018-04-30 10:34:16.910 120 11459.57 89.57 56831.72 88888.00 2018-04-30 10:34:17.410 120 11459.61 89.57 56831.75 88888.00 2018-04-30 10:34:17.910 120 11459.61 89.57 56831.72 88888.00 2018-04-30 10:34:18.410 120 11459.52 89.57 56831.63 88888.00 2018-04-30 10:34:18.910 120 11459.53 89.54 56831.54 88888.00 2018-04-30 10:34:19.410 120 11459.50 89.54 56831.53 88888.00 2018-04-30 10:34:19.910 120 11459.42 89.55 56831.57 88888.00 2018-04-30 10:34:20.410 120 11459.43 89.54 56831.50 88888.00 2018-04-30 10:34:20.910 120 11459.46 89.50 56831.47 88888.00 2018-04-30 10:34:21.410 120 11459.41 89.46 56831.48 88888.00 2018-04-30 10:34:21.911 120 11459.41 89.46 56831.49 88888.00 2018-04-30 10:34:22.411 120 11459.40 89.48 56831.48 88888.00 2018-04-30 10:34:22.911 120 11459.38 89.46 56831.42 88888.00 2018-04-30 10:34:23.411 120 11459.31 89.48 56831.37 88888.00 2018-04-30 10:34:23.911 120 11459.38 89.46 56831.37 88888.00 2018-04-30 10:34:24.411 120 11459.40 89.45 56831.36 88888.00 2018-04-30 10:34:24.911 120 11459.27 89.46 56831.33 88888.00 2018-04-30 10:34:25.411 120 11459.33 89.44 56831.30 88888.00 2018-04-30 10:34:25.911 120 11459.27 89.44 56831.31 88888.00 2018-04-30 10:34:26.411 120 11459.25 89.44 56831.35 88888.00 2018-04-30 10:34:26.911 120 11459.38 89.43 56831.35 88888.00 2018-04-30 10:34:27.411 120 11459.34 89.40 56831.34 88888.00 2018-04-30 10:34:27.911 120 11459.25 89.37 56831.31 88888.00 2018-04-30 10:34:28.411 120 11459.24 89.40 56831.25 88888.00 2018-04-30 10:34:28.911 120 11459.22 89.38 56831.23 88888.00 2018-04-30 10:34:29.411 120 11459.20 89.38 56831.22 88888.00 2018-04-30 10:34:29.911 120 11459.21 89.36 56831.23 88888.00 2018-04-30 10:34:30.411 120 11459.24 89.32 56831.18 88888.00 2018-04-30 10:34:30.911 120 11459.22 89.30 56831.16 88888.00 2018-04-30 10:34:31.411 120 11459.17 89.26 56831.12 88888.00 2018-04-30 10:34:31.911 120 11459.18 89.23 56831.14 88888.00 2018-04-30 10:34:32.411 120 11459.10 89.19 56831.16 88888.00 2018-04-30 10:34:33.411 120 11459.07 89.36 56831.08 88888.00 2018-04-30 10:34:33.911 120 11459.04 89.31 56831.01 88888.00 2018-04-30 10:34:34.411 120 11459.05 89.27 56831.04 88888.00 2018-04-30 10:34:34.911 120 11459.05 89.25 56830.99 88888.00 2018-04-30 10:34:35.411 120 11459.10 89.19 56830.97 88888.00 2018-04-30 10:34:35.911 120 11459.02 89.13 56830.90 88888.00 2018-04-30 10:34:36.411 120 11458.94 89.17 56830.87 88888.00 2018-04-30 10:34:36.911 120 11458.97 89.13 56830.82 88888.00 2018-04-30 10:34:37.411 120 11458.88 89.13 56830.84 88888.00 2018-04-30 10:34:37.911 120 11458.90 89.13 56830.80 88888.00 2018-04-30 10:34:38.411 120 11458.98 89.11 56830.76 88888.00 2018-04-30 10:34:38.911 120 11458.93 89.10 56830.77 88888.00 2018-04-30 10:34:39.411 120 11458.91 89.09 56830.72 88888.00 2018-04-30 10:34:39.911 120 11458.95 89.11 56830.69 88888.00 2018-04-30 10:34:40.411 120 11458.84 89.05 56830.67 88888.00 2018-04-30 10:34:40.911 120 11458.79 89.03 56830.67 88888.00 2018-04-30 10:34:41.411 120 11458.90 89.02 56830.67 88888.00 2018-04-30 10:34:41.911 120 11458.84 88.99 56830.61 88888.00 2018-04-30 10:34:42.411 120 11458.88 89.03 56830.61 88888.00 2018-04-30 10:34:43.411 120 11458.90 89.07 56830.51 88888.00 2018-04-30 10:34:43.911 120 11458.90 89.09 56830.53 88888.00 2018-04-30 10:34:44.411 120 11458.91 89.06 56830.53 88888.00 2018-04-30 10:34:44.911 120 11458.92 89.05 56830.57 88888.00 2018-04-30 10:34:45.411 120 11458.86 89.09 56830.58 88888.00 2018-04-30 10:34:45.911 120 11458.87 89.10 56830.52 88888.00 2018-04-30 10:34:46.411 120 11458.93 89.06 56830.56 88888.00 2018-04-30 10:34:46.911 120 11458.85 89.09 56830.54 88888.00 2018-04-30 10:34:47.411 120 11458.90 89.14 56830.58 88888.00 2018-04-30 10:34:47.911 120 11458.92 89.19 56830.61 88888.00 2018-04-30 10:34:48.411 120 11458.91 89.18 56830.56 88888.00 2018-04-30 10:34:48.911 120 11458.86 89.17 56830.57 88888.00 2018-04-30 10:34:49.411 120 11458.95 89.23 56830.61 88888.00 2018-04-30 10:34:49.911 120 11458.93 89.25 56830.71 88888.00 2018-04-30 10:34:50.411 120 11458.87 89.34 56830.80 88888.00 2018-04-30 10:34:50.911 120 11458.94 89.34 56830.77 88888.00 2018-04-30 10:34:51.411 120 11458.94 89.31 56830.84 88888.00 2018-04-30 10:34:51.911 120 11458.93 89.39 56830.89 88888.00 2018-04-30 10:34:52.411 120 11458.92 89.41 56830.90 88888.00 2018-04-30 10:34:53.411 120 11458.93 89.47 56831.03 88888.00 2018-04-30 10:34:53.911 120 11458.99 89.53 56831.04 88888.00 2018-04-30 10:34:54.411 120 11458.98 89.54 56831.01 88888.00 2018-04-30 10:34:54.911 120 11458.94 89.53 56831.02 88888.00 2018-04-30 10:34:55.411 120 11458.94 89.55 56831.04 88888.00 2018-04-30 10:34:55.911 120 11458.97 89.61 56831.11 88888.00 2018-04-30 10:34:56.411 120 11458.91 89.62 56831.18 88888.00 2018-04-30 10:34:56.911 120 11458.90 89.68 56831.22 88888.00 2018-04-30 10:34:57.411 120 11458.86 89.73 56831.30 88888.00 2018-04-30 10:34:57.911 120 11458.86 89.78 56831.31 88888.00 2018-04-30 10:34:58.411 120 11458.83 89.81 56831.34 88888.00 2018-04-30 10:34:58.911 120 11458.83 89.87 56831.31 88888.00 2018-04-30 10:34:59.411 120 11458.81 89.86 56831.36 88888.00 2018-04-30 10:34:59.911 120 11458.74 89.89 56831.46 88888.00 2018-04-30 10:35:00.411 120 11458.76 89.98 56831.48 88888.00 2018-04-30 10:35:00.911 120 11458.85 90.05 56831.46 88888.00 2018-04-30 10:35:01.411 120 11458.78 90.06 56831.54 88888.00 2018-04-30 10:35:01.911 120 11458.72 90.08 56831.62 88888.00 2018-04-30 10:35:02.411 120 11458.76 90.09 56831.67 88888.00 2018-04-30 10:35:02.911 120 11458.71 90.09 56831.72 88888.00 2018-04-30 10:35:03.411 120 11458.70 90.12 56831.66 88888.00 2018-04-30 10:35:03.911 120 11458.72 90.18 56831.72 88888.00 2018-04-30 10:35:04.411 120 11458.63 90.18 56831.75 88888.00 2018-04-30 10:35:04.911 120 11458.62 90.25 56831.76 88888.00 2018-04-30 10:35:05.411 120 11458.65 90.33 56831.75 88888.00 2018-04-30 10:35:05.911 120 11458.63 90.36 56831.82 88888.00 2018-04-30 10:35:06.411 120 11458.53 90.39 56831.85 88888.00 2018-04-30 10:35:06.911 120 11458.59 90.42 56831.83 88888.00 2018-04-30 10:35:07.411 120 11458.60 90.45 56831.87 88888.00 2018-04-30 10:35:07.911 120 11458.55 90.46 56831.93 88888.00 2018-04-30 10:35:08.411 120 11458.58 90.50 56831.94 88888.00 2018-04-30 10:35:08.911 120 11458.58 90.49 56831.92 88888.00 2018-04-30 10:35:09.411 120 11458.50 90.52 56831.93 88888.00 2018-04-30 10:35:09.911 120 11458.52 90.54 56831.93 88888.00 2018-04-30 10:35:10.411 120 11458.52 90.59 56831.92 88888.00 2018-04-30 10:35:10.911 120 11458.48 90.60 56831.96 88888.00 2018-04-30 10:35:11.411 120 11458.46 90.68 56831.99 88888.00 2018-04-30 10:35:11.911 120 11458.52 90.73 56832.02 88888.00 2018-04-30 10:35:12.911 120 11458.50 90.77 56831.96 88888.00 2018-04-30 10:35:13.411 120 11458.55 90.86 56831.93 88888.00 2018-04-30 10:35:13.911 120 11458.56 90.84 56831.91 88888.00 2018-04-30 10:35:14.411 120 11458.49 90.91 56831.92 88888.00 2018-04-30 10:35:14.911 120 11458.58 90.98 56831.91 88888.00 2018-04-30 10:35:15.411 120 11458.58 90.94 56831.87 88888.00 2018-04-30 10:35:15.911 120 11458.50 90.94 56831.89 88888.00 2018-04-30 10:35:16.411 120 11458.56 91.01 56831.93 88888.00 2018-04-30 10:35:16.911 120 11458.59 91.08 56831.85 88888.00 2018-04-30 10:35:17.411 120 11458.55 91.09 56831.81 88888.00 2018-04-30 10:35:17.911 120 11458.53 91.10 56831.85 88888.00 2018-04-30 10:35:18.411 120 11458.66 91.15 56831.80 88888.00 2018-04-30 10:35:18.911 120 11458.66 91.21 56831.80 88888.00 2018-04-30 10:35:19.411 120 11458.69 91.27 56831.80 88888.00 2018-04-30 10:35:19.911 120 11458.71 91.30 56831.76 88888.00 2018-04-30 10:35:20.411 120 11458.67 91.38 56831.76 88888.00 2018-04-30 10:35:20.911 120 11458.70 91.40 56831.76 88888.00 2018-04-30 10:35:21.411 120 11458.72 91.41 56831.76 88888.00 2018-04-30 10:35:21.911 120 11458.76 91.42 56831.73 88888.00 2018-04-30 10:35:22.411 120 11458.73 91.45 56831.72 88888.00 2018-04-30 10:35:22.911 120 11458.73 91.52 56831.72 88888.00 2018-04-30 10:35:23.411 120 11458.78 91.56 56831.76 88888.00 2018-04-30 10:35:23.911 120 11458.78 91.57 56831.75 88888.00 2018-04-30 10:35:24.411 120 11458.84 91.58 56831.70 88888.00 2018-04-30 10:35:24.911 120 11458.88 91.58 56831.69 88888.00 2018-04-30 10:35:25.411 120 11458.86 91.65 56831.63 88888.00 2018-04-30 10:35:25.911 120 11458.84 91.71 56831.64 88888.00 2018-04-30 10:35:26.411 120 11458.94 91.71 56831.61 88888.00 2018-04-30 10:35:26.911 120 11458.94 91.70 56831.64 88888.00 2018-04-30 10:35:27.411 120 11458.97 91.76 56831.66 88888.00 2018-04-30 10:35:27.911 120 11458.97 91.78 56831.62 88888.00 2018-04-30 10:35:28.411 120 11458.97 91.76 56831.61 88888.00 2018-04-30 10:35:28.911 120 11458.94 91.78 56831.59 88888.00 2018-04-30 10:35:29.411 120 11458.97 91.83 56831.60 88888.00 2018-04-30 10:35:29.911 120 11458.97 91.85 56831.59 88888.00 2018-04-30 10:35:30.411 120 11458.97 91.86 56831.55 88888.00 2018-04-30 10:35:30.911 120 11458.97 91.84 56831.48 88888.00 2018-04-30 10:35:31.411 120 11459.00 91.83 56831.53 88888.00 2018-04-30 10:35:31.911 120 11458.98 91.84 56831.54 88888.00 2018-04-30 10:35:32.411 120 11459.06 91.93 56831.53 88888.00 2018-04-30 10:35:32.911 120 11459.10 92.00 56831.56 88888.00 2018-04-30 10:35:33.411 120 11459.06 91.99 56831.54 88888.00 2018-04-30 10:35:33.911 120 11459.10 91.98 56831.49 88888.00 2018-04-30 10:35:34.411 120 11459.17 91.97 56831.42 88888.00 2018-04-30 10:35:34.911 120 11459.13 92.02 56831.42 88888.00 2018-04-30 10:35:35.411 120 11459.12 92.05 56831.43 88888.00 2018-04-30 10:35:35.911 120 11459.18 92.04 56831.42 88888.00 2018-04-30 10:35:36.411 120 11459.18 92.06 56831.44 88888.00 2018-04-30 10:35:36.911 120 11459.14 92.09 56831.43 88888.00 2018-04-30 10:35:37.411 120 11459.24 92.15 56831.46 88888.00 2018-04-30 10:35:37.911 120 11459.26 92.12 56831.42 88888.00 2018-04-30 10:35:38.411 120 11459.19 92.12 56831.40 88888.00 2018-04-30 10:35:38.911 120 11459.24 92.13 56831.42 88888.00 2018-04-30 10:35:39.411 120 11459.25 92.11 56831.43 88888.00 2018-04-30 10:35:39.911 120 11459.26 92.11 56831.37 88888.00 2018-04-30 10:35:40.411 120 11459.27 92.16 56831.35 88888.00 2018-04-30 10:35:40.911 120 11459.25 92.19 56831.33 88888.00 2018-04-30 10:35:41.411 120 11459.21 92.19 56831.38 88888.00 2018-04-30 10:35:41.911 120 11459.20 92.25 56831.38 88888.00 2018-04-30 10:35:42.411 120 11459.28 92.34 56831.31 88888.00 2018-04-30 10:35:42.911 120 11459.28 92.30 56831.29 88888.00 2018-04-30 10:35:43.411 120 11459.22 92.27 56831.25 88888.00 2018-04-30 10:35:43.911 120 11459.25 92.27 56831.24 88888.00 2018-04-30 10:35:44.411 120 11459.24 92.29 56831.27 88888.00 2018-04-30 10:35:44.911 120 11459.21 92.27 56831.24 88888.00 2018-04-30 10:35:45.411 120 11459.21 92.30 56831.25 88888.00 2018-04-30 10:35:45.911 120 11459.22 92.32 56831.28 88888.00 2018-04-30 10:35:46.411 120 11459.19 92.26 56831.30 88888.00 2018-04-30 10:35:46.911 120 11459.19 92.29 56831.30 88888.00 2018-04-30 10:35:47.411 120 11459.25 92.27 56831.24 88888.00 2018-04-30 10:35:47.911 120 11459.18 92.24 56831.22 88888.00 2018-04-30 10:35:48.411 120 11459.19 92.24 56831.23 88888.00 2018-04-30 10:35:48.911 120 11459.22 92.23 56831.21 88888.00 2018-04-30 10:35:49.411 120 11459.17 92.19 56831.18 88888.00 2018-04-30 10:35:49.911 120 11459.17 92.24 56831.18 88888.00 2018-04-30 10:35:50.411 120 11459.24 92.24 56831.12 88888.00 2018-04-30 10:35:50.911 120 11459.27 92.23 56831.09 88888.00 2018-04-30 10:35:51.411 120 11459.18 92.18 56831.12 88888.00 2018-04-30 10:35:51.911 120 11459.24 92.19 56831.09 88888.00 2018-04-30 10:35:52.411 120 11459.26 92.22 56831.08 88888.00 2018-04-30 10:35:52.911 120 11459.20 92.29 56831.08 88888.00 2018-04-30 10:35:53.411 120 11459.22 92.30 56831.09 88888.00 2018-04-30 10:35:53.911 120 11459.20 92.27 56831.09 88888.00 2018-04-30 10:35:54.411 120 11459.15 92.27 56831.01 88888.00 2018-04-30 10:35:54.911 120 11459.18 92.27 56830.95 88888.00 2018-04-30 10:35:55.411 120 11459.28 92.27 56830.95 88888.00 2018-04-30 10:35:56.411 120 11459.20 92.29 56830.95 88888.00 2018-04-30 10:35:56.911 120 11459.28 92.27 56831.02 88888.00 2018-04-30 10:35:57.411 120 11459.27 92.32 56831.03 88888.00 2018-04-30 10:35:57.911 120 11459.27 92.33 56830.97 88888.00 2018-04-30 10:35:58.411 120 11459.33 92.34 56831.01 88888.00 2018-04-30 10:35:58.911 120 11459.31 92.33 56831.01 88888.00 2018-04-30 10:35:59.411 120 11459.27 92.34 56830.97 88888.00 2018-04-30 10:35:59.911 120 11459.34 92.36 56830.92 88888.00 2018-04-30 10:36:00.411 120 11459.28 92.37 56830.93 88888.00 2018-04-30 10:36:00.911 120 11459.21 92.38 56830.96 88888.00 2018-04-30 10:36:01.411 120 11459.24 92.40 56830.91 88888.00 2018-04-30 10:36:01.911 120 11459.28 92.40 56830.87 88888.00 2018-04-30 10:36:02.411 120 11459.32 92.38 56830.87 88888.00 2018-04-30 10:36:02.911 120 11459.28 92.37 56830.89 88888.00 2018-04-30 10:36:03.411 120 11459.34 92.39 56830.89 88888.00 2018-04-30 10:36:03.911 120 11459.27 92.36 56830.86 88888.00 2018-04-30 10:36:04.411 120 11459.27 92.36 56830.80 88888.00 2018-04-30 10:36:04.911 120 11459.35 92.36 56830.83 88888.00 2018-04-30 10:36:05.411 120 11459.32 92.33 56830.85 88888.00 2018-04-30 10:36:05.911 120 11459.28 92.37 56830.82 88888.00 2018-04-30 10:36:06.411 120 11459.31 92.38 56830.82 88888.00 2018-04-30 10:36:06.911 120 11459.33 92.37 56830.80 88888.00 2018-04-30 10:36:07.411 120 11459.29 92.38 56830.72 88888.00 2018-04-30 10:36:07.911 120 11459.36 92.40 56830.67 88888.00 2018-04-30 10:36:08.411 120 11459.39 92.39 56830.70 88888.00 2018-04-30 10:36:08.911 120 11459.33 92.40 56830.65 88888.00 2018-04-30 10:36:09.411 120 11459.34 92.44 56830.61 88888.00 2018-04-30 10:36:09.911 120 11459.33 92.42 56830.67 88888.00 2018-04-30 10:36:10.411 120 11459.27 92.38 56830.66 88888.00 2018-04-30 10:36:10.911 120 11459.26 92.39 56830.69 88888.00 2018-04-30 10:36:11.411 120 11459.29 92.38 56830.63 88888.00 2018-04-30 10:36:11.911 120 11459.31 92.39 56830.56 88888.00 2018-04-30 10:36:12.411 120 11459.25 92.42 56830.59 88888.00 2018-04-30 10:36:12.911 120 11459.25 92.40 56830.63 88888.00 2018-04-30 10:36:13.411 120 11459.26 92.42 56830.63 88888.00 2018-04-30 10:36:13.911 120 11459.25 92.45 56830.56 88888.00 2018-04-30 10:36:14.411 120 11459.34 92.46 56830.51 88888.00 2018-04-30 10:36:14.911 120 11459.31 92.44 56830.56 88888.00 2018-04-30 10:36:15.411 120 11459.28 92.45 56830.53 88888.00 2018-04-30 10:36:15.911 120 11459.32 92.52 56830.59 88888.00 2018-04-30 10:36:16.411 120 11459.32 92.54 56830.63 88888.00 2018-04-30 10:36:16.911 120 11459.27 92.53 56830.67 88888.00 2018-04-30 10:36:17.411 120 11459.29 92.56 56830.67 88888.00 2018-04-30 10:36:17.911 120 11459.34 92.56 56830.71 88888.00 2018-04-30 10:36:18.411 120 11459.25 92.50 56830.73 88888.00 2018-04-30 10:36:18.911 120 11459.26 92.53 56830.71 88888.00 2018-04-30 10:36:19.411 120 11459.38 92.59 56830.72 88888.00 2018-04-30 10:36:19.911 120 11459.27 92.63 56830.74 88888.00 2018-04-30 10:36:20.411 120 11459.25 92.66 56830.77 88888.00 2018-04-30 10:36:20.911 120 11459.34 92.68 56830.78 88888.00 2018-04-30 10:36:21.412 120 11459.31 92.67 56830.78 88888.00 2018-04-30 10:36:21.912 120 11459.22 92.73 56830.76 88888.00 2018-04-30 10:36:22.412 120 11459.26 92.74 56830.70 88888.00 2018-04-30 10:36:22.912 120 11459.28 92.71 56830.69 88888.00 2018-04-30 10:36:23.412 120 11459.26 92.71 56830.71 88888.00 2018-04-30 10:36:23.912 120 11459.29 92.79 56830.73 88888.00 2018-04-30 10:36:24.412 120 11459.25 92.78 56830.73 88888.00 2018-04-30 10:36:24.912 120 11459.21 92.73 56830.71 88888.00 2018-04-30 10:36:25.412 120 11459.18 92.65 56830.69 88888.00 2018-04-30 10:36:25.912 120 11459.25 92.67 56830.69 88888.00 2018-04-30 10:36:26.412 120 11459.24 92.67 56830.67 88888.00 2018-04-30 10:36:26.912 120 11459.22 92.70 56830.72 88888.00 2018-04-30 10:36:27.412 120 11459.27 92.70 56830.76 88888.00 2018-04-30 10:36:27.912 120 11459.21 92.66 56830.70 88888.00 2018-04-30 10:36:28.412 120 11459.18 92.32 56830.70 88888.00 2018-04-30 10:36:28.912 120 11459.24 92.20 56830.71 88888.00 2018-04-30 10:36:29.412 120 11459.19 92.53 56830.70 88888.00 2018-04-30 10:36:29.912 120 11459.17 92.70 56830.69 88888.00 2018-04-30 10:36:30.412 120 11459.28 92.75 56830.69 88888.00 2018-04-30 10:36:30.912 120 11459.21 92.72 56830.66 88888.00 2018-04-30 10:36:31.412 120 11459.22 92.77 56830.61 88888.00 2018-04-30 10:36:31.912 120 11459.25 92.81 56830.61 88888.00 2018-04-30 10:36:32.412 120 11459.26 92.80 56830.61 88888.00 2018-04-30 10:36:32.912 120 11459.18 92.80 56830.52 88888.00 2018-04-30 10:36:33.412 120 11459.18 92.80 56830.52 88888.00 2018-04-30 10:36:33.912 120 11459.22 92.81 56830.42 88888.00 2018-04-30 10:36:34.412 120 11459.21 92.81 56830.42 88888.00 2018-04-30 10:36:34.912 120 11459.19 92.80 56830.44 88888.00 2018-04-30 10:36:35.412 120 11459.20 92.78 56830.46 88888.00 2018-04-30 10:36:35.912 120 11459.18 92.74 56830.44 88888.00 2018-04-30 10:36:36.412 120 11459.15 92.75 56830.44 88888.00 2018-04-30 10:36:36.912 120 11459.18 92.79 56830.37 88888.00 2018-04-30 10:36:37.912 120 11459.18 92.83 56830.35 88888.00 2018-04-30 10:36:38.412 120 11459.19 92.85 56830.34 88888.00 2018-04-30 10:36:38.912 120 11459.17 92.80 56830.29 88888.00 2018-04-30 10:36:39.412 120 11459.13 92.85 56830.20 88888.00 2018-04-30 10:36:39.912 120 11459.18 92.86 56830.21 88888.00 2018-04-30 10:36:40.412 120 11459.21 92.83 56830.22 88888.00 2018-04-30 10:36:40.912 120 11459.12 92.80 56830.20 88888.00 2018-04-30 10:36:41.412 120 11459.11 92.85 56830.20 88888.00 2018-04-30 10:36:41.912 120 11459.18 92.81 56830.15 88888.00 2018-04-30 10:36:42.412 120 11459.08 92.79 56830.14 88888.00 2018-04-30 10:36:42.912 120 11459.05 92.88 56830.16 88888.00 2018-04-30 10:36:43.412 120 11459.10 92.88 56830.14 88888.00 2018-04-30 10:36:43.912 120 11459.08 92.85 56830.14 88888.00 2018-04-30 10:36:44.412 120 11459.02 92.85 56830.07 88888.00 2018-04-30 10:36:44.912 120 11459.11 92.90 56830.09 88888.00 2018-04-30 10:36:45.912 120 11459.04 92.91 56830.06 88888.00 2018-04-30 10:36:46.412 120 11459.08 92.92 56830.03 88888.00 2018-04-30 10:36:46.912 120 11459.12 92.85 56830.01 88888.00 2018-04-30 10:36:47.412 120 11459.07 92.83 56830.03 88888.00 2018-04-30 10:36:47.912 120 11459.08 92.91 56830.05 88888.00 2018-04-30 10:36:48.412 120 11459.11 92.91 56830.00 88888.00 2018-04-30 10:36:48.912 120 11459.06 92.94 56829.94 88888.00 2018-04-30 10:36:49.412 120 11459.04 92.97 56829.88 88888.00 2018-04-30 10:36:49.912 120 11459.06 92.90 56829.88 88888.00 2018-04-30 10:36:50.412 120 11459.05 92.92 56829.89 88888.00 2018-04-30 10:36:50.912 120 11459.02 92.94 56829.89 88888.00 2018-04-30 10:36:51.412 120 11459.04 92.87 56829.84 88888.00 2018-04-30 10:36:51.912 120 11459.01 92.86 56829.88 88888.00 2018-04-30 10:36:52.412 120 11458.98 92.87 56829.95 88888.00 2018-04-30 10:36:52.912 120 11459.06 92.87 56829.95 88888.00 2018-04-30 10:36:53.412 120 11459.04 92.85 56829.94 88888.00 2018-04-30 10:36:53.912 120 11458.97 92.85 56829.92 88888.00 2018-04-30 10:36:54.412 120 11459.01 92.87 56829.93 88888.00 2018-04-30 10:36:54.912 120 11459.04 92.87 56829.95 88888.00 2018-04-30 10:36:55.412 120 11459.01 92.85 56829.89 88888.00 2018-04-30 10:36:55.912 120 11459.07 92.85 56829.80 88888.00 2018-04-30 10:36:56.412 120 11459.18 92.85 56829.81 88888.00 2018-04-30 10:36:56.912 120 11459.12 92.86 56829.83 88888.00 2018-04-30 10:36:57.412 120 11459.14 92.90 56829.83 88888.00 2018-04-30 10:36:57.912 120 11459.17 92.86 56829.86 88888.00 2018-04-30 10:36:58.412 120 11459.13 92.84 56829.86 88888.00 2018-04-30 10:36:58.912 120 11459.11 92.88 56829.82 88888.00 2018-04-30 10:36:59.412 120 11459.20 92.87 56829.79 88888.00 2018-04-30 10:36:59.912 120 11459.20 92.87 56829.79 88888.00 2018-04-30 10:37:00.412 120 11459.18 92.86 56829.77 88888.00 2018-04-30 10:37:00.912 120 11459.19 92.87 56829.77 88888.00 2018-04-30 10:37:01.412 120 11459.18 92.86 56829.80 88888.00 2018-04-30 10:37:01.912 120 11459.21 92.84 56829.80 88888.00 2018-04-30 10:37:02.412 120 11459.25 92.85 56829.82 88888.00 2018-04-30 10:37:02.912 120 11459.25 92.84 56829.81 88888.00 2018-04-30 10:37:03.412 120 11459.22 92.84 56829.71 88888.00 2018-04-30 10:37:03.912 120 11459.27 92.87 56829.73 88888.00 2018-04-30 10:37:04.412 120 11459.36 92.85 56829.76 88888.00 2018-04-30 10:37:04.912 120 11459.35 92.85 56829.71 88888.00 2018-04-30 10:37:05.412 120 11459.39 92.87 56829.69 88888.00 2018-04-30 10:37:05.912 120 11459.48 92.88 56829.73 88888.00 2018-04-30 10:37:06.412 120 11459.46 92.81 56829.71 88888.00 2018-04-30 10:37:06.912 120 11459.45 92.83 56829.74 88888.00 2018-04-30 10:37:07.412 120 11459.52 92.87 56829.76 88888.00 2018-04-30 10:37:07.912 120 11459.53 92.86 56829.65 88888.00 2018-04-30 10:37:08.412 120 11459.52 92.86 56829.67 88888.00 2018-04-30 10:37:09.412 120 11459.63 92.85 56829.64 88888.00 2018-04-30 10:37:09.912 120 11459.64 92.85 56829.64 88888.00 2018-04-30 10:37:10.412 120 11459.70 92.88 56829.65 88888.00 2018-04-30 10:37:10.912 120 11459.69 92.84 56829.71 88888.00 2018-04-30 10:37:11.412 120 11459.67 92.83 56829.70 88888.00 2018-04-30 10:37:11.912 120 11459.74 92.88 56829.74 88888.00 2018-04-30 10:37:12.412 120 11459.75 92.86 56829.79 88888.00 2018-04-30 10:37:12.912 120 11459.74 92.86 56829.79 88888.00 2018-04-30 10:37:13.412 120 11459.75 92.87 56829.81 88888.00 2018-04-30 10:37:13.912 120 11459.83 92.83 56829.83 88888.00 2018-04-30 10:37:14.412 120 11459.77 92.78 56829.80 88888.00 2018-04-30 10:37:14.912 120 11459.76 92.78 56829.82 88888.00 2018-04-30 10:37:15.412 120 11459.78 92.84 56829.82 88888.00 2018-04-30 10:37:15.912 120 11459.85 92.83 56829.77 88888.00 2018-04-30 10:37:16.412 120 11459.83 92.80 56829.81 88888.00 2018-04-30 10:37:16.912 120 11459.84 92.81 56829.82 88888.00 2018-04-30 10:37:17.412 120 11459.94 92.81 56829.82 88888.00 2018-04-30 10:37:17.912 120 11459.88 92.78 56829.86 88888.00 2018-04-30 10:37:18.412 120 11459.89 92.78 56829.86 88888.00 2018-04-30 10:37:19.412 120 11459.88 92.74 56829.83 88888.00 2018-04-30 10:37:19.912 120 11459.89 92.78 56829.88 88888.00 2018-04-30 10:37:20.412 120 11459.91 92.79 56829.89 88888.00 2018-04-30 10:37:20.912 120 11459.88 92.79 56829.86 88888.00 2018-04-30 10:37:21.412 120 11459.90 92.81 56829.89 88888.00 2018-04-30 10:37:21.912 120 11460.01 92.81 56829.95 88888.00 2018-04-30 10:37:22.412 120 11460.04 92.86 56829.94 88888.00 2018-04-30 10:37:22.912 120 11460.04 92.81 56829.95 88888.00 2018-04-30 10:37:23.412 120 11460.02 92.78 56829.94 88888.00 2018-04-30 10:37:23.912 120 11460.01 92.80 56829.94 88888.00 2018-04-30 10:37:24.412 120 11459.94 92.80 56829.97 88888.00 2018-04-30 10:37:24.912 120 11459.99 92.85 56830.03 88888.00 2018-04-30 10:37:25.412 120 11459.99 92.81 56830.00 88888.00 2018-04-30 10:37:25.912 120 11459.98 92.75 56829.97 88888.00 2018-04-30 10:37:26.412 120 11460.02 92.75 56829.96 88888.00 2018-04-30 10:37:26.912 120 11460.09 92.78 56829.97 88888.00 2018-04-30 10:37:27.412 120 11460.10 92.72 56830.02 88888.00 2018-04-30 10:37:27.912 120 11460.09 92.71 56830.10 88888.00 2018-04-30 10:37:28.412 120 11460.08 92.72 56830.13 88888.00 2018-04-30 10:37:28.912 120 11460.09 92.73 56830.18 88888.00 2018-04-30 10:37:29.412 120 11460.09 92.72 56830.21 88888.00 2018-04-30 10:37:29.912 120 11460.17 92.71 56830.24 88888.00 2018-04-30 10:37:30.412 120 11460.13 92.67 56830.26 88888.00 2018-04-30 10:37:30.912 120 11460.11 92.71 56830.22 88888.00 2018-04-30 10:37:31.412 120 11460.17 92.71 56830.21 88888.00 2018-04-30 10:37:31.912 120 11460.20 92.75 56830.21 88888.00 2018-04-30 10:37:32.412 120 11460.17 92.75 56830.20 88888.00 2018-04-30 10:37:32.912 120 11460.15 92.73 56830.22 88888.00 2018-04-30 10:37:33.412 120 11460.20 92.71 56830.27 88888.00 2018-04-30 10:37:33.912 120 11460.16 92.67 56830.29 88888.00 2018-04-30 10:37:34.412 120 11460.17 92.67 56830.26 88888.00 2018-04-30 10:37:34.912 120 11460.22 92.72 56830.34 88888.00 2018-04-30 10:37:35.412 120 11460.17 92.70 56830.41 88888.00 2018-04-30 10:37:35.912 120 11460.08 92.66 56830.47 88888.00 2018-04-30 10:37:36.412 120 11460.12 92.67 56830.45 88888.00 2018-04-30 10:37:36.912 120 11460.16 92.65 56830.39 88888.00 2018-04-30 10:37:37.412 120 11460.11 92.65 56830.38 88888.00 2018-04-30 10:37:37.912 120 11460.13 92.64 56830.41 88888.00 2018-04-30 10:37:38.412 120 11460.16 92.61 56830.42 88888.00 2018-04-30 10:37:38.912 120 11460.17 92.63 56830.42 88888.00 2018-04-30 10:37:39.412 120 11460.19 92.63 56830.46 88888.00 2018-04-30 10:37:39.912 120 11460.18 92.65 56830.53 88888.00 2018-04-30 10:37:41.412 120 11460.15 92.61 56830.42 88888.00 2018-04-30 10:37:41.912 120 11460.13 92.60 56830.41 88888.00 2018-04-30 10:37:42.412 120 11460.09 92.57 56830.41 88888.00 2018-04-30 10:37:42.912 120 11460.15 92.53 56830.38 88888.00 2018-04-30 10:37:43.412 120 11460.09 92.50 56830.35 88888.00 2018-04-30 10:37:43.912 120 11460.03 92.51 56830.33 88888.00 2018-04-30 10:37:44.412 120 11460.11 92.53 56830.37 88888.00 2018-04-30 10:37:44.912 120 11460.19 92.51 56830.41 88888.00 2018-04-30 10:37:45.412 120 11460.17 92.47 56830.44 88888.00 2018-04-30 10:37:45.912 120 11460.16 92.49 56830.40 88888.00 2018-04-30 10:37:46.412 120 11460.13 92.47 56830.33 88888.00 2018-04-30 10:37:46.912 120 11460.05 92.45 56830.35 88888.00 2018-04-30 10:37:47.412 120 11460.08 92.43 56830.32 88888.00 2018-04-30 10:37:47.912 120 11460.18 92.40 56830.31 88888.00 2018-04-30 10:37:48.912 120 11460.10 92.38 56830.37 88888.00 2018-04-30 10:37:49.412 120 11460.15 92.42 56830.34 88888.00 2018-04-30 10:37:49.912 120 11460.15 92.39 56830.32 88888.00 2018-04-30 10:37:50.412 120 11460.12 92.36 56830.33 88888.00 2018-04-30 10:37:50.912 120 11460.17 92.38 56830.28 88888.00 2018-04-30 10:37:51.412 120 11460.13 92.37 56830.24 88888.00 2018-04-30 10:37:51.912 120 11460.09 92.34 56830.24 88888.00 2018-04-30 10:37:52.412 120 11460.15 92.34 56830.24 88888.00 2018-04-30 10:37:52.912 120 11460.16 92.32 56830.19 88888.00 2018-04-30 10:37:53.412 120 11460.16 92.29 56830.22 88888.00 2018-04-30 10:37:53.912 120 11460.16 92.30 56830.21 88888.00 2018-04-30 10:37:54.412 120 11460.16 92.30 56830.16 88888.00 2018-04-30 10:37:54.912 120 11460.13 92.22 56830.19 88888.00 2018-04-30 10:37:55.412 120 11460.16 92.18 56830.21 88888.00 2018-04-30 10:37:55.912 120 11460.22 92.22 56830.18 88888.00 2018-04-30 10:37:56.412 120 11460.23 92.19 56830.19 88888.00 2018-04-30 10:37:56.912 120 11460.17 92.16 56830.18 88888.00 2018-04-30 10:37:57.412 120 11460.23 92.13 56830.12 88888.00 2018-04-30 10:37:57.912 120 11460.23 92.11 56830.14 88888.00 2018-04-30 10:37:58.912 120 11460.19 92.15 56830.18 88888.00 2018-04-30 10:37:59.412 120 11460.24 92.13 56830.21 88888.00 2018-04-30 10:37:59.912 120 11460.20 92.13 56830.21 88888.00 2018-04-30 10:38:00.412 120 11460.22 92.13 56830.21 88888.00 2018-04-30 10:38:00.912 120 11460.26 92.09 56830.15 88888.00 2018-04-30 10:38:01.412 120 11460.22 92.10 56830.18 88888.00 2018-04-30 10:38:01.912 120 11460.18 92.08 56830.22 88888.00 2018-04-30 10:38:02.412 120 11460.17 92.12 56830.26 88888.00 2018-04-30 10:38:02.912 120 11460.12 92.08 56830.22 88888.00 2018-04-30 10:38:03.412 120 11460.08 92.08 56830.21 88888.00 2018-04-30 10:38:03.912 120 11460.10 92.10 56830.24 88888.00 2018-04-30 10:38:04.412 120 11460.10 91.98 56830.27 88888.00 2018-04-30 10:38:04.912 120 11460.11 92.04 56830.33 88888.00 2018-04-30 10:38:05.412 120 11460.18 92.11 56830.39 88888.00 2018-04-30 10:38:05.912 120 11460.16 92.08 56830.35 88888.00 2018-04-30 10:38:06.412 120 11460.09 92.03 56830.39 88888.00 2018-04-30 10:38:06.912 120 11460.11 92.02 56830.38 88888.00 2018-04-30 10:38:07.412 120 11460.15 92.04 56830.41 88888.00 2018-04-30 10:38:07.912 120 11460.12 92.00 56830.42 88888.00 2018-04-30 10:38:08.412 120 11460.12 92.04 56830.42 88888.00 2018-04-30 10:38:08.912 120 11460.05 92.03 56830.42 88888.00 2018-04-30 10:38:09.412 120 11460.01 92.04 56830.51 88888.00 2018-04-30 10:38:09.912 120 11460.03 92.06 56830.59 88888.00 2018-04-30 10:38:10.412 120 11460.11 92.08 56830.58 88888.00 2018-04-30 10:38:10.912 120 11460.09 92.05 56830.63 88888.00 2018-04-30 10:38:11.412 120 11460.05 92.10 56830.70 88888.00 2018-04-30 10:38:11.912 120 11460.08 92.06 56830.71 88888.00 2018-04-30 10:38:12.412 120 11460.01 92.05 56830.73 88888.00 2018-04-30 10:38:12.912 120 11459.95 92.06 56830.77 88888.00 2018-04-30 10:38:13.412 120 11459.95 92.09 56830.84 88888.00 2018-04-30 10:38:13.912 120 11459.98 92.10 56830.86 88888.00 2018-04-30 10:38:14.412 120 11460.02 92.11 56830.89 88888.00 2018-04-30 10:38:14.912 120 11460.03 92.11 56830.87 88888.00 2018-04-30 10:38:15.412 120 11460.02 92.08 56830.98 88888.00 2018-04-30 10:38:15.912 120 11460.02 92.08 56830.96 88888.00 2018-04-30 10:38:16.412 120 11460.01 92.12 56830.97 88888.00 2018-04-30 10:38:16.912 120 11460.04 92.11 56830.99 88888.00 2018-04-30 10:38:17.412 120 11459.97 92.09 56831.01 88888.00 2018-04-30 10:38:17.912 120 11459.98 92.15 56831.08 88888.00 2018-04-30 10:38:18.412 120 11460.04 92.15 56831.19 88888.00 2018-04-30 10:38:18.912 120 11460.05 92.13 56831.21 88888.00 2018-04-30 10:38:19.412 120 11460.02 92.12 56831.21 88888.00 2018-04-30 10:38:19.912 120 11460.06 92.12 56831.23 88888.00 2018-04-30 10:38:20.412 120 11460.11 92.09 56831.21 88888.00 2018-04-30 10:38:20.912 120 11460.13 92.06 56831.19 88888.00 2018-04-30 10:38:21.412 120 11460.12 92.10 56831.29 88888.00 2018-04-30 10:38:22.412 120 11460.15 92.09 56831.29 88888.00 2018-04-30 10:38:22.912 120 11460.18 92.12 56831.31 88888.00 2018-04-30 10:38:23.412 120 11460.18 92.09 56831.35 88888.00 2018-04-30 10:38:23.912 120 11460.15 92.09 56831.38 88888.00 2018-04-30 10:38:24.412 120 11460.09 92.09 56831.42 88888.00 2018-04-30 10:38:24.912 120 11460.10 92.09 56831.37 88888.00 2018-04-30 10:38:25.412 120 11460.11 92.00 56831.36 88888.00 2018-04-30 10:38:25.912 120 11460.11 92.04 56831.44 88888.00 2018-04-30 10:38:26.412 120 11460.16 92.04 56831.48 88888.00 2018-04-30 10:38:26.912 120 11460.10 92.06 56831.49 88888.00 2018-04-30 10:38:27.413 120 11460.11 92.11 56831.47 88888.00 2018-04-30 10:38:27.913 120 11460.17 92.12 56831.47 88888.00 2018-04-30 10:38:28.413 120 11460.17 92.11 56831.53 88888.00 2018-04-30 10:38:28.913 120 11460.10 92.18 56831.69 88888.00 2018-04-30 10:38:29.413 120 11460.06 92.20 56831.70 88888.00 2018-04-30 10:38:29.913 120 11460.08 92.19 56831.68 88888.00 2018-04-30 10:38:30.413 120 11460.06 92.20 56831.76 88888.00 2018-04-30 10:38:30.913 120 11460.05 92.19 56831.89 88888.00 2018-04-30 10:38:31.413 120 11460.01 92.18 56831.92 88888.00 2018-04-30 10:38:31.913 120 11459.91 92.15 56831.89 88888.00 2018-04-30 10:38:32.413 120 11459.96 92.19 56831.91 88888.00 2018-04-30 10:38:32.913 120 11459.99 92.23 56831.99 88888.00 2018-04-30 10:38:33.413 120 11459.98 92.22 56832.08 88888.00 2018-04-30 10:38:33.913 120 11459.99 92.25 56832.14 88888.00 2018-04-30 10:38:34.413 120 11459.98 92.26 56832.17 88888.00 2018-04-30 10:38:34.913 120 11459.97 92.19 56832.23 88888.00 2018-04-30 10:38:35.413 120 11459.91 92.23 56832.24 88888.00 2018-04-30 10:38:35.913 120 11459.94 92.24 56832.28 88888.00 2018-04-30 10:38:36.413 120 11459.88 92.23 56832.28 88888.00 2018-04-30 10:38:36.913 120 11459.85 92.29 56832.31 88888.00 2018-04-30 10:38:37.413 120 11459.82 92.32 56832.38 88888.00 2018-04-30 10:38:37.913 120 11459.83 92.30 56832.37 88888.00 2018-04-30 10:38:38.413 120 11459.75 92.30 56832.33 88888.00 2018-04-30 10:38:38.913 120 11459.78 92.30 56832.40 88888.00 2018-04-30 10:38:39.413 120 11459.81 92.33 56832.41 88888.00 2018-04-30 10:38:39.913 120 11459.77 92.34 56832.46 88888.00 2018-04-30 10:38:40.413 120 11459.74 92.38 56832.57 88888.00 2018-04-30 10:38:40.913 120 11459.76 92.34 56832.59 88888.00 2018-04-30 10:38:41.413 120 11459.73 92.32 56832.62 88888.00 2018-04-30 10:38:41.913 120 11459.70 92.36 56832.62 88888.00 2018-04-30 10:38:42.413 120 11459.78 92.34 56832.62 88888.00 2018-04-30 10:38:42.913 120 11459.78 92.34 56832.68 88888.00 2018-04-30 10:38:43.413 120 11459.66 92.37 56832.69 88888.00 2018-04-30 10:38:43.913 120 11459.71 92.39 56832.60 88888.00 2018-04-30 10:38:44.413 120 11459.75 92.39 56832.65 88888.00 2018-04-30 10:38:44.913 120 11459.69 92.36 56832.77 88888.00 2018-04-30 10:38:45.413 120 11459.69 92.37 56832.88 88888.00 2018-04-30 10:38:45.913 120 11459.71 92.38 56832.90 88888.00 2018-04-30 10:38:46.413 120 11459.78 92.39 56832.90 88888.00 2018-04-30 10:38:46.913 120 11459.77 92.44 56832.94 88888.00 2018-04-30 10:38:47.413 120 11459.81 92.47 56832.96 88888.00 2018-04-30 10:38:47.913 120 11459.76 92.47 56833.00 88888.00 2018-04-30 10:38:48.413 120 11459.76 92.46 56833.01 88888.00 2018-04-30 10:38:48.913 120 11459.75 92.46 56833.04 88888.00 2018-04-30 10:38:49.413 120 11459.71 92.45 56833.09 88888.00 2018-04-30 10:38:49.913 120 11459.73 92.46 56833.14 88888.00 2018-04-30 10:38:50.413 120 11459.77 92.43 56833.15 88888.00 2018-04-30 10:38:50.913 120 11459.77 92.45 56833.18 88888.00 2018-04-30 10:38:51.413 120 11459.77 92.46 56833.23 88888.00 2018-04-30 10:38:51.913 120 11459.76 92.46 56833.24 88888.00 2018-04-30 10:38:52.413 120 11459.82 92.47 56833.22 88888.00 2018-04-30 10:38:52.913 120 11459.82 92.47 56833.18 88888.00 2018-04-30 10:38:53.413 120 11459.80 92.46 56833.18 88888.00 2018-04-30 10:38:53.913 120 11459.83 92.46 56833.20 88888.00 2018-04-30 10:38:54.413 120 11459.81 92.45 56833.21 88888.00 2018-04-30 10:38:54.913 120 11459.80 92.45 56833.20 88888.00 2018-04-30 10:38:55.413 120 11459.82 92.44 56833.21 88888.00 2018-04-30 10:38:55.913 120 11459.82 92.43 56833.26 88888.00 2018-04-30 10:38:56.413 120 11459.76 92.49 56833.24 88888.00 2018-04-30 10:38:56.913 120 11459.76 92.56 56833.24 88888.00 2018-04-30 10:38:57.413 120 11459.80 92.57 56833.26 88888.00 2018-04-30 10:38:57.913 120 11459.76 92.56 56833.21 88888.00 2018-04-30 10:38:58.413 120 11459.76 92.51 56833.26 88888.00 2018-04-30 10:38:58.913 120 11459.83 92.40 56833.21 88888.00 2018-04-30 10:38:59.413 120 11459.82 92.37 56833.26 88888.00 2018-04-30 10:38:59.913 120 11459.82 92.40 56833.21 88888.00 2018-04-30 10:39:00.413 120 11459.82 92.44 56833.21 88888.00 2018-04-30 10:39:00.913 120 11459.78 92.39 56833.21 88888.00 2018-04-30 10:39:01.413 120 11459.81 92.33 56833.21 88888.00 2018-04-30 10:39:01.913 120 11459.80 92.34 56833.24 88888.00 2018-04-30 10:39:02.413 120 11459.80 92.36 56833.26 88888.00 2018-04-30 10:39:02.913 120 11459.81 92.36 56833.27 88888.00 2018-04-30 10:39:03.913 120 11459.82 92.40 56833.28 88888.00 2018-04-30 10:39:04.413 120 11459.75 92.42 56833.33 88888.00 2018-04-30 10:39:04.913 120 11459.81 92.44 56833.36 88888.00 2018-04-30 10:39:05.413 120 11459.83 92.43 56833.33 88888.00 2018-04-30 10:39:05.913 120 11459.77 92.43 56833.36 88888.00 2018-04-30 10:39:06.413 120 11459.82 92.38 56833.39 88888.00 2018-04-30 10:39:06.913 120 11459.88 92.38 56833.40 88888.00 2018-04-30 10:39:07.413 120 11459.82 92.39 56833.39 88888.00 2018-04-30 10:39:07.913 120 11459.78 92.45 56833.40 88888.00 2018-04-30 10:39:08.413 120 11459.82 92.47 56833.39 88888.00 2018-04-30 10:39:08.913 120 11459.75 92.45 56833.36 88888.00 2018-04-30 10:39:09.413 120 11459.77 92.46 56833.39 88888.00 2018-04-30 10:39:09.913 120 11459.88 92.46 56833.43 88888.00 2018-04-30 10:39:10.413 120 11459.83 92.44 56833.35 88888.00 2018-04-30 10:39:10.913 120 11459.76 92.46 56833.37 88888.00 2018-04-30 10:39:11.413 120 11459.76 92.50 56833.39 88888.00 2018-04-30 10:39:11.913 120 11459.77 92.50 56833.39 88888.00 2018-04-30 10:39:12.413 120 11459.76 92.52 56833.39 88888.00 2018-04-30 10:39:12.913 120 11459.78 92.56 56833.36 88888.00 2018-04-30 10:39:13.413 120 11459.82 92.52 56833.36 88888.00 2018-04-30 10:39:13.913 120 11459.80 92.46 56833.39 88888.00 2018-04-30 10:39:14.413 120 11459.83 92.49 56833.40 88888.00 2018-04-30 10:39:14.913 120 11459.84 92.51 56833.41 88888.00 2018-04-30 10:39:15.413 120 11459.80 92.52 56833.36 88888.00 2018-04-30 10:39:15.913 120 11459.71 92.54 56833.30 88888.00 2018-04-30 10:39:16.413 120 11459.75 92.56 56833.34 88888.00 2018-04-30 10:39:16.913 120 11459.75 92.50 56833.37 88888.00 2018-04-30 10:39:17.413 120 11459.74 92.53 56833.34 88888.00 2018-04-30 10:39:17.913 120 11459.81 92.54 56833.27 88888.00 2018-04-30 10:39:18.413 120 11459.73 92.57 56833.33 88888.00 2018-04-30 10:39:18.913 120 11459.62 92.56 56833.34 88888.00 2018-04-30 10:39:19.413 120 11459.68 92.54 56833.29 88888.00 2018-04-30 10:39:19.913 120 11459.70 92.59 56833.26 88888.00 2018-04-30 10:39:20.413 120 11459.64 92.61 56833.20 88888.00 2018-04-30 10:39:20.913 120 11459.66 92.60 56833.21 88888.00 2018-04-30 10:39:21.913 120 11459.70 92.52 56833.18 88888.00 2018-04-30 10:39:22.413 120 11459.71 92.51 56833.16 88888.00 2018-04-30 10:39:22.913 120 11459.71 92.52 56833.15 88888.00 2018-04-30 10:39:23.413 120 11459.66 92.52 56833.13 88888.00 2018-04-30 10:39:23.913 120 11459.57 92.53 56833.17 88888.00 2018-04-30 10:39:24.413 120 11459.67 92.57 56833.22 88888.00 2018-04-30 10:39:24.913 120 11459.67 92.58 56833.18 88888.00 2018-04-30 10:39:25.413 120 11459.63 92.59 56833.13 88888.00 2018-04-30 10:39:25.913 120 11459.62 92.59 56833.09 88888.00 2018-04-30 10:39:26.413 120 11459.57 92.56 56833.13 88888.00 2018-04-30 10:39:26.913 120 11459.53 92.56 56833.14 88888.00 2018-04-30 10:39:27.413 120 11459.56 92.58 56833.09 88888.00 2018-04-30 10:39:27.913 120 11459.56 92.54 56833.07 88888.00 2018-04-30 10:39:28.413 120 11459.48 92.53 56833.08 88888.00 2018-04-30 10:39:28.913 120 11459.47 92.58 56833.03 88888.00 2018-04-30 10:39:29.413 120 11459.47 92.58 56833.03 88888.00 2018-04-30 10:39:29.913 120 11459.40 92.58 56833.01 88888.00 2018-04-30 10:39:30.413 120 11459.39 92.61 56833.01 88888.00 2018-04-30 10:39:30.913 120 11459.39 92.61 56832.98 88888.00 2018-04-30 10:39:31.413 120 11459.39 92.59 56833.00 88888.00 2018-04-30 10:39:31.913 120 11459.35 92.61 56833.04 88888.00 2018-04-30 10:39:32.413 120 11459.35 92.65 56833.02 88888.00 2018-04-30 10:39:32.913 120 11459.41 92.64 56833.01 88888.00 2018-04-30 10:39:33.413 120 11459.38 92.63 56833.05 88888.00 2018-04-30 10:39:33.913 120 11459.34 92.67 56833.05 88888.00 2018-04-30 10:39:34.413 120 11459.36 92.66 56833.03 88888.00 2018-04-30 10:39:34.913 120 11459.32 92.72 56833.01 88888.00 2018-04-30 10:39:35.413 120 11459.40 92.78 56832.98 88888.00 2018-04-30 10:39:35.913 120 11459.42 92.79 56833.01 88888.00 2018-04-30 10:39:36.413 120 11459.35 92.78 56832.98 88888.00 2018-04-30 10:39:36.913 120 11459.32 92.83 56833.04 88888.00 2018-04-30 10:39:37.413 120 11459.38 92.83 56833.08 88888.00 2018-04-30 10:39:37.913 120 11459.32 92.81 56833.05 88888.00 2018-04-30 10:39:38.413 120 11459.27 92.81 56833.05 88888.00 2018-04-30 10:39:38.913 120 11459.31 92.85 56833.02 88888.00 2018-04-30 10:39:39.413 120 11459.26 92.87 56833.02 88888.00 2018-04-30 10:39:39.913 120 11459.22 92.92 56833.03 88888.00 2018-04-30 10:39:40.413 120 11459.35 92.95 56833.05 88888.00 2018-04-30 10:39:40.913 120 11459.36 92.92 56833.07 88888.00 2018-04-30 10:39:41.413 120 11459.36 92.95 56833.08 88888.00 2018-04-30 10:39:41.913 120 11459.41 93.01 56833.08 88888.00 2018-04-30 10:39:42.413 120 11459.34 93.04 56833.10 88888.00 2018-04-30 10:39:42.913 120 11459.25 93.01 56833.05 88888.00 2018-04-30 10:39:43.413 120 11459.24 93.06 56833.08 88888.00 2018-04-30 10:39:43.913 120 11459.35 93.09 56833.09 88888.00 2018-04-30 10:39:44.413 120 11459.35 93.09 56833.07 88888.00 2018-04-30 10:39:45.413 120 11459.41 93.14 56833.02 88888.00 2018-04-30 10:39:45.913 120 11459.31 93.14 56833.00 88888.00 2018-04-30 10:39:46.413 120 11459.22 93.19 56833.01 88888.00 2018-04-30 10:39:46.913 120 11459.27 93.21 56832.97 88888.00 2018-04-30 10:39:47.413 120 11459.33 93.21 56832.95 88888.00 2018-04-30 10:39:47.913 120 11459.32 93.27 56832.98 88888.00 2018-04-30 10:39:48.413 120 11459.34 93.27 56833.02 88888.00 2018-04-30 10:39:48.913 120 11459.31 93.26 56833.01 88888.00 2018-04-30 10:39:49.413 120 11459.26 93.25 56832.98 88888.00 2018-04-30 10:39:49.913 120 11459.27 93.28 56832.97 88888.00 2018-04-30 10:39:50.413 120 11459.33 93.29 56832.96 88888.00 2018-04-30 10:39:50.913 120 11459.31 93.28 56832.98 88888.00 2018-04-30 10:39:51.413 120 11459.34 93.25 56833.00 88888.00 2018-04-30 10:39:51.913 120 11459.36 93.18 56832.97 88888.00 2018-04-30 10:39:52.413 120 11459.27 93.27 56832.98 88888.00 2018-04-30 10:39:52.913 120 11459.25 93.33 56833.03 88888.00 2018-04-30 10:39:53.413 120 11459.29 93.36 56833.02 88888.00 2018-04-30 10:39:53.913 120 11459.25 93.38 56832.98 88888.00 2018-04-30 10:39:54.413 120 11459.19 93.36 56833.04 88888.00 2018-04-30 10:39:54.913 120 11459.22 93.36 56833.09 88888.00 2018-04-30 10:39:55.413 120 11459.22 93.36 56833.10 88888.00 2018-04-30 10:39:55.913 120 11459.18 93.42 56833.09 88888.00 2018-04-30 10:39:56.413 120 11459.19 93.46 56833.13 88888.00 2018-04-30 10:39:56.913 120 11459.24 93.47 56833.14 88888.00 2018-04-30 10:39:57.413 120 11459.21 93.52 56833.11 88888.00 2018-04-30 10:39:57.913 120 11459.22 93.59 56833.16 88888.00 2018-04-30 10:39:58.413 120 11459.19 93.59 56833.16 88888.00 2018-04-30 10:39:58.913 120 11459.07 93.56 56833.11 88888.00 2018-04-30 10:39:59.413 120 11459.18 93.60 56833.22 88888.00 2018-04-30 10:39:59.913 120 11459.19 93.58 56833.29 88888.00 2018-04-30 10:40:00.413 120 11459.07 93.63 56833.32 88888.00 2018-04-30 10:40:00.913 120 11459.10 93.67 56833.33 88888.00 2018-04-30 10:40:01.413 120 11459.13 93.65 56833.32 88888.00 2018-04-30 10:40:01.913 120 11459.02 93.65 56833.32 88888.00 2018-04-30 10:40:02.413 120 11459.05 93.66 56833.34 88888.00 2018-04-30 10:40:02.913 120 11459.11 93.67 56833.33 88888.00 2018-04-30 10:40:03.413 120 11459.02 93.67 56833.36 88888.00 2018-04-30 10:40:03.913 120 11458.94 93.72 56833.40 88888.00 2018-04-30 10:40:04.413 120 11459.01 93.74 56833.41 88888.00 2018-04-30 10:40:04.913 120 11458.99 93.77 56833.39 88888.00 2018-04-30 10:40:05.413 120 11458.95 93.75 56833.40 88888.00 2018-04-30 10:40:05.913 120 11458.91 93.79 56833.46 88888.00 2018-04-30 10:40:06.413 120 11458.93 93.75 56833.46 88888.00 2018-04-30 10:40:06.913 120 11458.92 93.77 56833.43 88888.00 2018-04-30 10:40:07.413 120 11458.97 93.80 56833.46 88888.00 2018-04-30 10:40:07.913 120 11458.99 93.79 56833.47 88888.00 2018-04-30 10:40:08.413 120 11458.90 93.80 56833.48 88888.00 2018-04-30 10:40:08.913 120 11458.88 93.82 56833.52 88888.00 2018-04-30 10:40:09.413 120 11458.90 93.85 56833.52 88888.00 2018-04-30 10:40:09.913 120 11458.80 93.83 56833.46 88888.00 2018-04-30 10:40:10.413 120 11458.81 93.87 56833.47 88888.00 2018-04-30 10:40:10.913 120 11458.91 93.89 56833.48 88888.00 2018-04-30 10:40:11.413 120 11458.85 93.90 56833.42 88888.00 2018-04-30 10:40:11.913 120 11458.83 93.90 56833.47 88888.00 2018-04-30 10:40:12.413 120 11458.88 93.94 56833.50 88888.00 2018-04-30 10:40:12.913 120 11458.83 93.90 56833.52 88888.00 2018-04-30 10:40:13.413 120 11458.71 93.89 56833.50 88888.00 2018-04-30 10:40:13.913 120 11458.74 93.95 56833.50 88888.00 2018-04-30 10:40:14.413 120 11458.70 93.95 56833.48 88888.00 2018-04-30 10:40:14.913 120 11458.73 93.97 56833.46 88888.00 2018-04-30 10:40:15.413 120 11458.76 94.00 56833.47 88888.00 2018-04-30 10:40:15.913 120 11458.77 94.03 56833.48 88888.00 2018-04-30 10:40:17.413 120 11458.78 93.99 56833.46 88888.00 2018-04-30 10:40:17.913 120 11458.76 94.02 56833.39 88888.00 2018-04-30 10:40:18.404 120 11458.74 94.01 56833.37 88888.00 2018-04-30 10:40:18.904 120 11458.74 94.00 56833.39 88888.00 2018-04-30 10:40:19.404 120 11458.67 94.02 56833.36 88888.00 2018-04-30 10:40:19.904 120 11458.70 94.02 56833.35 88888.00 2018-04-30 10:40:20.404 120 11458.70 94.02 56833.36 88888.00 2018-04-30 10:40:20.904 120 11458.71 94.03 56833.36 88888.00 2018-04-30 10:40:21.404 120 11458.69 94.07 56833.33 88888.00 2018-04-30 10:40:21.904 120 11458.72 94.03 56833.33 88888.00 2018-04-30 10:40:22.404 120 11458.73 94.04 56833.34 88888.00 2018-04-30 10:40:22.904 120 11458.70 94.04 56833.27 88888.00 2018-04-30 10:40:23.404 120 11458.74 94.11 56833.30 88888.00 2018-04-30 10:40:23.904 120 11458.72 94.11 56833.30 88888.00 2018-04-30 10:40:24.404 120 11458.66 94.07 56833.34 88888.00 2018-04-30 10:40:24.904 120 11458.64 94.13 56833.33 88888.00 2018-04-30 10:40:25.404 120 11458.69 94.19 56833.34 88888.00 2018-04-30 10:40:25.904 120 11458.62 94.17 56833.34 88888.00 2018-04-30 10:40:26.904 120 11458.77 94.23 56833.27 88888.00 2018-04-30 10:40:27.404 120 11458.72 94.24 56833.28 88888.00 2018-04-30 10:40:27.904 120 11458.67 94.29 56833.34 88888.00 2018-04-30 10:40:28.404 120 11458.71 94.26 56833.32 88888.00 2018-04-30 10:40:28.904 120 11458.67 94.24 56833.28 88888.00 2018-04-30 10:40:29.404 120 11458.64 94.34 56833.24 88888.00 2018-04-30 10:40:29.904 120 11458.64 94.31 56833.23 88888.00 2018-04-30 10:40:30.404 120 11458.63 94.29 56833.23 88888.00 2018-04-30 10:40:30.904 120 11458.60 94.30 56833.21 88888.00 2018-04-30 10:40:31.404 120 11458.64 94.33 56833.24 88888.00 2018-04-30 10:40:31.904 120 11458.65 94.31 56833.22 88888.00 2018-04-30 10:40:32.404 120 11458.66 94.35 56833.22 88888.00 2018-04-30 10:40:32.904 120 11458.62 94.36 56833.24 88888.00 2018-04-30 10:40:33.404 120 11458.64 94.36 56833.23 88888.00 2018-04-30 10:40:33.904 120 11458.57 94.38 56833.16 88888.00 2018-04-30 10:40:34.904 120 11458.64 94.35 56833.17 88888.00 2018-04-30 10:40:35.404 120 11458.57 94.37 56833.16 88888.00 2018-04-30 10:40:35.904 120 11458.57 94.38 56833.14 88888.00 2018-04-30 10:40:36.904 120 11458.59 94.40 56833.15 88888.00 2018-04-30 10:40:37.404 120 11458.59 94.42 56833.11 88888.00 2018-04-30 10:40:37.904 120 11458.65 94.42 56833.13 88888.00 2018-04-30 10:40:38.404 120 11458.58 94.41 56833.11 88888.00 2018-04-30 10:40:38.904 120 11458.52 94.44 56833.15 88888.00 2018-04-30 10:40:39.404 120 11458.52 94.48 56833.08 88888.00 2018-04-30 10:40:39.904 120 11458.50 94.48 56833.10 88888.00 2018-04-30 10:40:40.404 120 11458.43 94.47 56833.15 88888.00 2018-04-30 10:40:40.904 120 11458.48 94.53 56833.08 88888.00 2018-04-30 10:40:41.404 120 11458.46 94.55 56833.07 88888.00 2018-04-30 10:40:41.904 120 11458.42 94.53 56833.08 88888.00 2018-04-30 10:40:42.404 120 11458.45 94.57 56833.05 88888.00 2018-04-30 10:40:42.904 120 11458.46 94.61 56833.08 88888.00 2018-04-30 10:40:43.404 120 11458.32 94.53 56833.09 88888.00 2018-04-30 10:40:43.904 120 11458.27 94.56 56833.01 88888.00 2018-04-30 10:40:44.404 120 11458.32 94.60 56833.02 88888.00 2018-04-30 10:40:44.904 120 11458.30 94.61 56833.01 88888.00 2018-04-30 10:40:45.404 120 11458.30 94.62 56832.96 88888.00 2018-04-30 10:40:45.904 120 11458.35 94.65 56832.98 88888.00 2018-04-30 10:40:46.404 120 11458.31 94.69 56833.01 88888.00 2018-04-30 10:40:46.904 120 11458.24 94.69 56833.01 88888.00 2018-04-30 10:40:47.404 120 11458.25 94.74 56832.98 88888.00 2018-04-30 10:40:47.904 120 11458.25 94.71 56833.00 88888.00 2018-04-30 10:40:48.404 120 11458.21 94.77 56833.05 88888.00 2018-04-30 10:40:48.904 120 11458.17 94.79 56833.03 88888.00 2018-04-30 10:40:49.404 120 11458.16 94.78 56833.07 88888.00 2018-04-30 10:40:49.904 120 11458.14 94.81 56833.10 88888.00 2018-04-30 10:40:50.404 120 11458.10 94.82 56833.08 88888.00 2018-04-30 10:40:50.904 120 11458.13 94.81 56833.04 88888.00 2018-04-30 10:40:51.404 120 11458.07 94.77 56833.03 88888.00 2018-04-30 10:40:51.904 120 11458.02 94.82 56833.08 88888.00 2018-04-30 10:40:52.404 120 11458.02 94.87 56833.09 88888.00 2018-04-30 10:40:52.904 120 11458.02 94.84 56833.01 88888.00 2018-04-30 10:40:53.404 120 11458.00 94.85 56833.07 88888.00 2018-04-30 10:40:53.904 120 11458.02 94.94 56833.08 88888.00 2018-04-30 10:40:54.404 120 11457.97 94.90 56833.02 88888.00 2018-04-30 10:40:54.904 120 11457.94 94.89 56833.04 88888.00 2018-04-30 10:40:55.404 120 11457.96 94.90 56833.03 88888.00 2018-04-30 10:40:55.904 120 11458.00 94.94 56832.98 88888.00 2018-04-30 10:40:56.404 120 11457.88 94.95 56833.00 88888.00 2018-04-30 10:40:56.904 120 11457.87 94.95 56832.98 88888.00 2018-04-30 10:40:57.404 120 11457.89 94.91 56832.98 88888.00 2018-04-30 10:40:57.904 120 11457.79 94.90 56833.00 88888.00 2018-04-30 10:40:58.404 120 11457.75 94.96 56833.02 88888.00 2018-04-30 10:40:58.904 120 11457.74 94.94 56832.97 88888.00 2018-04-30 10:40:59.404 120 11457.68 94.96 56833.03 88888.00 2018-04-30 10:40:59.904 120 11457.70 94.95 56833.07 88888.00 2018-04-30 10:41:00.404 120 11457.75 94.98 56833.04 88888.00 2018-04-30 10:41:00.904 120 11457.74 95.02 56832.98 88888.00 2018-04-30 10:41:01.404 120 11457.70 95.05 56832.96 88888.00 2018-04-30 10:41:01.904 120 11457.73 95.01 56833.03 88888.00 2018-04-30 10:41:02.404 120 11457.75 94.99 56833.09 88888.00 2018-04-30 10:41:02.904 120 11457.65 94.96 56833.09 88888.00 2018-04-30 10:41:03.404 120 11457.60 94.98 56833.05 88888.00 2018-04-30 10:41:03.904 120 11457.66 95.02 56833.08 88888.00 2018-04-30 10:41:04.404 120 11457.58 95.06 56833.08 88888.00 2018-04-30 10:41:04.904 120 11457.53 95.04 56833.08 88888.00 2018-04-30 10:41:05.404 120 11457.55 95.04 56833.13 88888.00 2018-04-30 10:41:05.904 120 11457.49 95.05 56833.13 88888.00 2018-04-30 10:41:06.404 120 11457.56 95.09 56833.16 88888.00 2018-04-30 10:41:06.904 120 11457.55 95.06 56833.09 88888.00 2018-04-30 10:41:07.404 120 11457.48 95.04 56833.07 88888.00 2018-04-30 10:41:07.904 120 11457.49 95.05 56833.01 88888.00 2018-04-30 10:41:08.404 120 11457.55 95.05 56833.02 88888.00 2018-04-30 10:41:08.904 120 11457.49 95.06 56833.08 88888.00 2018-04-30 10:41:09.404 120 11457.45 95.08 56833.07 88888.00 2018-04-30 10:41:09.904 120 11457.44 95.12 56833.07 88888.00 2018-04-30 10:41:10.404 120 11457.40 95.13 56833.00 88888.00 2018-04-30 10:41:10.904 120 11457.33 95.13 56832.98 88888.00 2018-04-30 10:41:11.404 120 11457.38 95.12 56832.95 88888.00 2018-04-30 10:41:11.904 120 11457.40 95.08 56832.92 88888.00 2018-04-30 10:41:12.404 120 11457.33 95.10 56832.89 88888.00 2018-04-30 10:41:12.904 120 11457.32 95.12 56832.89 88888.00 2018-04-30 10:41:13.404 120 11457.38 95.11 56832.88 88888.00 2018-04-30 10:41:13.904 120 11457.35 95.13 56832.79 88888.00 2018-04-30 10:41:14.404 120 11457.28 95.13 56832.75 88888.00 2018-04-30 10:41:14.904 120 11457.37 95.11 56832.75 88888.00 2018-04-30 10:41:15.404 120 11457.32 95.11 56832.75 88888.00 2018-04-30 10:41:15.904 120 11457.31 95.12 56832.75 88888.00 2018-04-30 10:41:16.404 120 11457.37 95.13 56832.65 88888.00 2018-04-30 10:41:16.904 120 11457.31 95.10 56832.57 88888.00 2018-04-30 10:41:17.404 120 11457.35 95.11 56832.53 88888.00 2018-04-30 10:41:17.904 120 11457.34 95.10 56832.52 88888.00 2018-04-30 10:41:18.404 120 11457.27 95.11 56832.50 88888.00 2018-04-30 10:41:18.904 120 11457.23 95.06 56832.46 88888.00 2018-04-30 10:41:19.404 120 11457.23 95.09 56832.44 88888.00 2018-04-30 10:41:19.904 120 11457.25 95.08 56832.41 88888.00 2018-04-30 10:41:20.404 120 11457.21 95.04 56832.37 88888.00 2018-04-30 10:41:20.904 120 11457.18 95.09 56832.37 88888.00 2018-04-30 10:41:21.404 120 11457.20 95.08 56832.37 88888.00 2018-04-30 10:41:21.904 120 11457.20 95.04 56832.28 88888.00 2018-04-30 10:41:22.404 120 11457.14 95.10 56832.24 88888.00 2018-04-30 10:41:22.904 120 11457.10 95.06 56832.26 88888.00 2018-04-30 10:41:23.404 120 11457.02 95.05 56832.24 88888.00 2018-04-30 10:41:23.904 120 11457.04 95.04 56832.23 88888.00 2018-04-30 10:41:24.404 120 11457.09 95.04 56832.23 88888.00 2018-04-30 10:41:24.904 120 11457.06 95.05 56832.23 88888.00 2018-04-30 10:41:25.404 120 11457.00 95.12 56832.13 88888.00 2018-04-30 10:41:25.904 120 11457.05 95.08 56832.15 88888.00 2018-04-30 10:41:26.404 120 11457.04 95.04 56832.13 88888.00 2018-04-30 10:41:26.904 120 11456.98 95.03 56832.15 88888.00 2018-04-30 10:41:27.404 120 11457.00 95.08 56832.14 88888.00 2018-04-30 10:41:27.904 120 11457.02 95.05 56832.15 88888.00 2018-04-30 10:41:28.404 120 11456.96 95.04 56832.15 88888.00 2018-04-30 10:41:28.904 120 11456.97 95.09 56832.19 88888.00 2018-04-30 10:41:29.404 120 11456.95 95.06 56832.19 88888.00 2018-04-30 10:41:29.904 120 11456.85 95.09 56832.23 88888.00 2018-04-30 10:41:30.404 120 11456.96 95.10 56832.18 88888.00 2018-04-30 10:41:30.904 120 11456.95 95.08 56832.15 88888.00 2018-04-30 10:41:31.404 120 11456.86 95.06 56832.13 88888.00 2018-04-30 10:41:31.904 120 11456.83 95.09 56832.12 88888.00 2018-04-30 10:41:32.404 120 11456.90 95.06 56832.19 88888.00 2018-04-30 10:41:32.904 120 11456.81 95.06 56832.23 88888.00 2018-04-30 10:41:33.404 120 11456.76 95.13 56832.24 88888.00 2018-04-30 10:41:33.904 120 11456.83 95.15 56832.23 88888.00 2018-04-30 10:41:34.404 120 11456.82 95.08 56832.20 88888.00 2018-04-30 10:41:34.904 120 11456.79 95.16 56832.20 88888.00 2018-04-30 10:41:35.404 120 11456.82 95.15 56832.27 88888.00 2018-04-30 10:41:35.904 120 11456.81 95.12 56832.31 88888.00 2018-04-30 10:41:36.404 120 11456.74 95.12 56832.33 88888.00 2018-04-30 10:41:36.904 120 11456.72 95.19 56832.41 88888.00 2018-04-30 10:41:37.404 120 11456.71 95.16 56832.40 88888.00 2018-04-30 10:41:37.904 120 11456.63 95.16 56832.36 88888.00 2018-04-30 10:41:38.404 120 11456.67 95.19 56832.38 88888.00 2018-04-30 10:41:38.904 120 11456.64 95.21 56832.37 88888.00 2018-04-30 10:41:39.404 120 11456.55 95.18 56832.33 88888.00 2018-04-30 10:41:39.904 120 11456.50 95.18 56832.34 88888.00 2018-04-30 10:41:40.404 120 11456.54 95.15 56832.33 88888.00 2018-04-30 10:41:40.904 120 11456.51 95.17 56832.36 88888.00 2018-04-30 10:41:41.404 120 11456.53 95.23 56832.37 88888.00 2018-04-30 10:41:41.904 120 11456.57 95.19 56832.37 88888.00 2018-04-30 10:41:42.404 120 11456.50 95.23 56832.41 88888.00 2018-04-30 10:41:42.904 120 11456.43 95.25 56832.47 88888.00 2018-04-30 10:41:43.404 120 11456.44 95.23 56832.45 88888.00 2018-04-30 10:41:43.904 120 11456.46 95.24 56832.52 88888.00 2018-04-30 10:41:44.404 120 11456.46 95.26 56832.56 88888.00 2018-04-30 10:41:44.904 120 11456.47 95.23 56832.57 88888.00 2018-04-30 10:41:45.404 120 11456.42 95.18 56832.55 88888.00 2018-04-30 10:41:45.904 120 11456.35 95.21 56832.52 88888.00 2018-04-30 10:41:46.404 120 11456.37 95.23 56832.51 88888.00 2018-04-30 10:41:46.904 120 11456.42 95.25 56832.55 88888.00 2018-04-30 10:41:47.904 120 11456.35 95.25 56832.51 88888.00 2018-04-30 10:41:48.404 120 11456.34 95.26 56832.50 88888.00 2018-04-30 10:41:48.904 120 11456.35 95.29 56832.59 88888.00 2018-04-30 10:41:49.904 120 11456.29 95.36 56832.57 88888.00 2018-04-30 10:41:50.404 120 11456.34 95.35 56832.59 88888.00 2018-04-30 10:41:50.904 120 11456.35 95.35 56832.60 88888.00 2018-04-30 10:41:51.404 120 11456.39 95.38 56832.63 88888.00 2018-04-30 10:41:51.904 120 11456.35 95.38 56832.57 88888.00 2018-04-30 10:41:52.404 120 11456.35 95.39 56832.55 88888.00 2018-04-30 10:41:52.904 120 11456.39 95.42 56832.51 88888.00 2018-04-30 10:41:53.404 120 11456.41 95.39 56832.50 88888.00 2018-04-30 10:41:53.904 120 11456.35 95.43 56832.47 88888.00 2018-04-30 10:41:54.404 120 11456.34 95.44 56832.44 88888.00 2018-04-30 10:41:54.904 120 11456.39 95.42 56832.45 88888.00 2018-04-30 10:41:55.404 120 11456.43 95.42 56832.49 88888.00 2018-04-30 10:41:55.904 120 11456.41 95.50 56832.49 88888.00 2018-04-30 10:41:56.404 120 11456.42 95.50 56832.49 88888.00 2018-04-30 10:41:56.904 120 11456.43 95.51 56832.49 88888.00 2018-04-30 10:41:57.404 120 11456.46 95.52 56832.47 88888.00 2018-04-30 10:41:57.904 120 11456.44 95.51 56832.50 88888.00 2018-04-30 10:41:58.404 120 11456.37 95.56 56832.47 88888.00 2018-04-30 10:41:58.904 120 11456.40 95.65 56832.39 88888.00 2018-04-30 10:41:59.404 120 11456.46 95.63 56832.33 88888.00 2018-04-30 10:41:59.904 120 11456.40 95.60 56832.34 88888.00 2018-04-30 10:42:00.404 120 11456.37 95.63 56832.36 88888.00 2018-04-30 10:42:00.904 120 11456.42 95.65 56832.34 88888.00 2018-04-30 10:42:01.404 120 11456.42 95.67 56832.37 88888.00 2018-04-30 10:42:01.904 120 11456.34 95.69 56832.39 88888.00 2018-04-30 10:42:02.404 120 11456.36 95.70 56832.41 88888.00 2018-04-30 10:42:02.904 120 11456.46 95.71 56832.39 88888.00 2018-04-30 10:42:03.404 120 11456.47 95.76 56832.40 88888.00 2018-04-30 10:42:03.904 120 11456.41 95.78 56832.41 88888.00 2018-04-30 10:42:04.404 120 11456.42 95.78 56832.45 88888.00 2018-04-30 10:42:04.904 120 11456.40 95.80 56832.44 88888.00 2018-04-30 10:42:05.404 120 11456.40 95.80 56832.46 88888.00 2018-04-30 10:42:05.904 120 11456.41 95.80 56832.50 88888.00 2018-04-30 10:42:06.404 120 11456.34 95.81 56832.47 88888.00 2018-04-30 10:42:06.904 120 11456.39 95.83 56832.49 88888.00 2018-04-30 10:42:07.404 120 11456.44 95.80 56832.51 88888.00 2018-04-30 10:42:07.904 120 11456.39 95.77 56832.53 88888.00 2018-04-30 10:42:08.404 120 11456.34 95.81 56832.56 88888.00 2018-04-30 10:42:08.904 120 11456.34 95.87 56832.59 88888.00 2018-04-30 10:42:09.404 120 11456.31 95.92 56832.62 88888.00 2018-04-30 10:42:09.904 120 11456.28 95.98 56832.58 88888.00 2018-04-30 10:42:10.404 120 11456.35 96.01 56832.69 88888.00 2018-04-30 10:42:10.904 120 11456.41 95.98 56832.71 88888.00 2018-04-30 10:42:11.404 120 11456.35 96.01 56832.63 88888.00 2018-04-30 10:42:11.904 120 11456.33 96.04 56832.60 88888.00 2018-04-30 10:42:12.404 120 11456.35 96.05 56832.62 88888.00 2018-04-30 10:42:12.904 120 11456.36 96.08 56832.72 88888.00 2018-04-30 10:42:13.404 120 11456.43 96.13 56832.78 88888.00 2018-04-30 10:42:13.904 120 11456.46 96.15 56832.81 88888.00 2018-04-30 10:42:14.404 120 11456.40 96.15 56832.77 88888.00 2018-04-30 10:42:14.904 120 11456.39 96.21 56832.68 88888.00 2018-04-30 10:42:15.404 120 11456.48 96.25 56832.70 88888.00 2018-04-30 10:42:15.904 120 11456.43 96.20 56832.72 88888.00 2018-04-30 10:42:16.404 120 11456.39 96.24 56832.76 88888.00 2018-04-30 10:42:16.904 120 11456.50 96.28 56832.77 88888.00 2018-04-30 10:42:17.404 120 11456.51 96.30 56832.78 88888.00 2018-04-30 10:42:17.904 120 11456.47 96.34 56832.81 88888.00 2018-04-30 10:42:18.404 120 11456.54 96.34 56832.83 88888.00 2018-04-30 10:42:18.904 120 11456.53 96.35 56832.83 88888.00 2018-04-30 10:42:19.404 120 11456.48 96.39 56832.85 88888.00 2018-04-30 10:42:19.904 120 11456.55 96.44 56832.82 88888.00 2018-04-30 10:42:20.404 120 11456.57 96.47 56832.87 88888.00 2018-04-30 10:42:20.904 120 11456.55 96.42 56832.90 88888.00 2018-04-30 10:42:21.404 120 11456.62 96.46 56832.91 88888.00 2018-04-30 10:42:21.904 120 11456.69 96.46 56832.91 88888.00 2018-04-30 10:42:22.404 120 11456.63 96.52 56832.92 88888.00 2018-04-30 10:42:22.904 120 11456.58 96.60 56832.90 88888.00 2018-04-30 10:42:23.404 120 11456.69 96.60 56832.90 88888.00 2018-04-30 10:42:23.904 120 11456.67 96.62 56832.92 88888.00 2018-04-30 10:42:24.404 120 11456.63 96.67 56832.91 88888.00 2018-04-30 10:42:24.905 120 11456.69 96.68 56832.91 88888.00 2018-04-30 10:42:25.405 120 11456.64 96.72 56832.88 88888.00 2018-04-30 10:42:25.905 120 11456.67 96.74 56832.87 88888.00 2018-04-30 10:42:26.405 120 11456.71 96.79 56832.88 88888.00 2018-04-30 10:42:26.905 120 11456.69 96.72 56832.87 88888.00 2018-04-30 10:42:27.405 120 11456.69 96.69 56832.79 88888.00 2018-04-30 10:42:27.905 120 11456.69 96.69 56832.88 88888.00 2018-04-30 10:42:28.405 120 11456.68 96.73 56832.90 88888.00 2018-04-30 10:42:28.905 120 11456.71 96.75 56832.91 88888.00 2018-04-30 10:42:29.405 120 11456.78 96.74 56832.89 88888.00 2018-04-30 10:42:29.905 120 11456.77 96.78 56832.84 88888.00 2018-04-30 10:42:30.405 120 11456.64 96.78 56832.70 88888.00 2018-04-30 10:42:30.905 120 11456.70 96.79 56832.73 88888.00 2018-04-30 10:42:31.405 120 11456.74 96.75 56832.79 88888.00 2018-04-30 10:42:31.905 120 11456.69 96.71 56832.76 88888.00 2018-04-30 10:42:32.405 120 11456.72 96.73 56832.72 88888.00 2018-04-30 10:42:32.905 120 11456.78 96.79 56832.70 88888.00 2018-04-30 10:42:33.405 120 11456.72 96.79 56832.63 88888.00 2018-04-30 10:42:33.905 120 11456.72 96.79 56832.63 88888.00 2018-04-30 10:42:34.405 120 11456.72 96.81 56832.64 88888.00 2018-04-30 10:42:34.905 120 11456.76 96.76 56832.63 88888.00 2018-04-30 10:42:35.405 120 11456.76 96.78 56832.57 88888.00 2018-04-30 10:42:35.905 120 11456.76 96.82 56832.55 88888.00 2018-04-30 10:42:36.405 120 11456.79 96.83 56832.53 88888.00 2018-04-30 10:42:36.905 120 11456.74 96.82 56832.51 88888.00 2018-04-30 10:42:37.405 120 11456.72 96.85 56832.56 88888.00 2018-04-30 10:42:37.905 120 11456.79 96.80 56832.51 88888.00 2018-04-30 10:42:38.405 120 11456.78 96.78 56832.46 88888.00 2018-04-30 10:42:38.905 120 11456.74 96.79 56832.47 88888.00 2018-04-30 10:42:39.405 120 11456.82 96.81 56832.51 88888.00 2018-04-30 10:42:39.905 120 11456.75 96.78 56832.43 88888.00 2018-04-30 10:42:40.405 120 11456.71 96.75 56832.41 88888.00 2018-04-30 10:42:40.905 120 11456.81 96.74 56832.37 88888.00 2018-04-30 10:42:41.405 120 11456.77 96.72 56832.34 88888.00 2018-04-30 10:42:41.905 120 11456.78 96.73 56832.34 88888.00 2018-04-30 10:42:42.405 120 11456.84 96.74 56832.37 88888.00 2018-04-30 10:42:42.905 120 11456.82 96.73 56832.31 88888.00 2018-04-30 10:42:43.405 120 11456.79 96.72 56832.28 88888.00 2018-04-30 10:42:43.905 120 11456.81 96.79 56832.28 88888.00 2018-04-30 10:42:44.405 120 11456.86 96.75 56832.28 88888.00 2018-04-30 10:42:44.905 120 11456.86 96.73 56832.28 88888.00 2018-04-30 10:42:45.405 120 11456.93 96.75 56832.26 88888.00 2018-04-30 10:42:45.905 120 11456.96 96.76 56832.25 88888.00 2018-04-30 10:42:46.405 120 11456.91 96.75 56832.28 88888.00 2018-04-30 10:42:46.905 120 11456.92 96.78 56832.24 88888.00 2018-04-30 10:42:47.405 120 11457.02 96.78 56832.18 88888.00 2018-04-30 10:42:47.905 120 11457.03 96.76 56832.13 88888.00 2018-04-30 10:42:48.405 120 11457.02 96.79 56832.13 88888.00 2018-04-30 10:42:48.905 120 11457.03 96.78 56832.04 88888.00 2018-04-30 10:42:49.405 120 11457.04 96.75 56832.05 88888.00 2018-04-30 10:42:49.905 120 11457.02 96.79 56832.10 88888.00 2018-04-30 10:42:50.405 120 11457.05 96.80 56832.12 88888.00 2018-04-30 10:42:50.905 120 11457.10 96.79 56832.08 88888.00 2018-04-30 10:42:51.405 120 11457.12 96.81 56832.08 88888.00 2018-04-30 10:42:51.905 120 11457.10 96.78 56832.12 88888.00 2018-04-30 10:42:52.405 120 11457.16 96.78 56832.08 88888.00 2018-04-30 10:42:52.905 120 11457.12 96.76 56832.14 88888.00 2018-04-30 10:42:53.405 120 11457.12 96.80 56832.13 88888.00 2018-04-30 10:42:53.905 120 11457.20 96.82 56832.14 88888.00 2018-04-30 10:42:54.405 120 11457.18 96.82 56832.12 88888.00 2018-04-30 10:42:54.905 120 11457.24 96.83 56832.12 88888.00 2018-04-30 10:42:55.405 120 11457.32 96.88 56832.10 88888.00 2018-04-30 10:42:55.905 120 11457.21 96.83 56832.06 88888.00 2018-04-30 10:42:56.405 120 11457.20 96.83 56832.06 88888.00 2018-04-30 10:42:56.905 120 11457.33 96.81 56832.05 88888.00 2018-04-30 10:42:57.405 120 11457.31 96.80 56832.04 88888.00 2018-04-30 10:42:57.905 120 11457.26 96.80 56832.00 88888.00 2018-04-30 10:42:58.405 120 11457.31 96.81 56832.00 88888.00 2018-04-30 10:42:58.905 120 11457.28 96.83 56831.99 88888.00 2018-04-30 10:42:59.405 120 11457.28 96.82 56831.93 88888.00 2018-04-30 10:42:59.905 120 11457.33 96.85 56832.01 88888.00 2018-04-30 10:43:00.405 120 11457.32 96.83 56832.04 88888.00 2018-04-30 10:43:00.905 120 11457.26 96.88 56832.01 88888.00 2018-04-30 10:43:01.405 120 11457.31 96.91 56832.05 88888.00 2018-04-30 10:43:01.905 120 11457.42 96.87 56832.10 88888.00 2018-04-30 10:43:02.405 120 11457.40 96.86 56832.07 88888.00 2018-04-30 10:43:02.905 120 11457.41 96.89 56832.07 88888.00 2018-04-30 10:43:03.405 120 11457.45 96.88 56832.08 88888.00 2018-04-30 10:43:03.905 120 11457.42 96.83 56832.06 88888.00 2018-04-30 10:43:04.405 120 11457.45 96.81 56832.05 88888.00 2018-04-30 10:43:04.905 120 11457.51 96.81 56832.01 88888.00 2018-04-30 10:43:05.405 120 11457.51 96.82 56832.00 88888.00 2018-04-30 10:43:05.905 120 11457.49 96.85 56831.99 88888.00 2018-04-30 10:43:06.405 120 11457.63 96.80 56831.95 88888.00 2018-04-30 10:43:06.905 120 11457.56 96.73 56831.94 88888.00 2018-04-30 10:43:07.405 120 11457.49 96.74 56831.93 88888.00 2018-04-30 10:43:07.905 120 11457.60 96.71 56831.91 88888.00 2018-04-30 10:43:08.405 120 11457.60 96.69 56831.87 88888.00 2018-04-30 10:43:08.905 120 11457.56 96.67 56831.88 88888.00 2018-04-30 10:43:09.405 120 11457.63 96.64 56831.89 88888.00 2018-04-30 10:43:09.905 120 11457.66 96.62 56831.85 88888.00 2018-04-30 10:43:10.405 120 11457.60 96.60 56831.79 88888.00 2018-04-30 10:43:10.905 120 11457.59 96.59 56831.78 88888.00 2018-04-30 10:43:11.405 120 11457.61 96.54 56831.73 88888.00 2018-04-30 10:43:11.905 120 11457.56 96.53 56831.75 88888.00 2018-04-30 10:43:12.905 120 11457.63 96.54 56831.70 88888.00 2018-04-30 10:43:13.405 120 11457.69 96.47 56831.63 88888.00 2018-04-30 10:43:13.905 120 11457.70 96.42 56831.64 88888.00 2018-04-30 10:43:14.405 120 11457.74 96.47 56831.60 88888.00 2018-04-30 10:43:14.905 120 11457.72 96.47 56831.56 88888.00 2018-04-30 10:43:15.405 120 11457.68 96.45 56831.49 88888.00 2018-04-30 10:43:15.905 120 11457.80 96.41 56831.47 88888.00 2018-04-30 10:43:16.405 120 11457.79 96.39 56831.46 88888.00 2018-04-30 10:43:16.905 120 11457.82 96.38 56831.42 88888.00 2018-04-30 10:43:17.405 120 11457.87 96.35 56831.37 88888.00 2018-04-30 10:43:17.905 120 11457.85 96.34 56831.33 88888.00 2018-04-30 10:43:18.405 120 11457.83 96.34 56831.30 88888.00 2018-04-30 10:43:18.905 120 11457.93 96.37 56831.23 88888.00 2018-04-30 10:43:19.405 120 11457.96 96.35 56831.22 88888.00 2018-04-30 10:43:19.905 120 11457.90 96.33 56831.28 88888.00 2018-04-30 10:43:20.405 120 11457.89 96.33 56831.28 88888.00 2018-04-30 10:43:20.905 120 11457.94 96.28 56831.19 88888.00 2018-04-30 10:43:21.405 120 11457.95 96.30 56831.10 88888.00 2018-04-30 10:43:21.905 120 11458.01 96.28 56831.10 88888.00 2018-04-30 10:43:22.405 120 11458.09 96.28 56831.14 88888.00 2018-04-30 10:43:22.905 120 11458.04 96.25 56831.09 88888.00 2018-04-30 10:43:23.405 120 11458.07 96.27 56831.06 88888.00 2018-04-30 10:43:23.905 120 11458.13 96.26 56831.06 88888.00 2018-04-30 10:43:24.405 120 11458.14 96.26 56831.01 88888.00 2018-04-30 10:43:24.905 120 11458.14 96.23 56830.99 88888.00 2018-04-30 10:43:25.405 120 11458.18 96.23 56830.96 88888.00 2018-04-30 10:43:25.905 120 11458.20 96.19 56830.95 88888.00 2018-04-30 10:43:26.405 120 11458.14 96.20 56830.89 88888.00 2018-04-30 10:43:26.905 120 11458.22 96.26 56830.89 88888.00 2018-04-30 10:43:27.405 120 11458.23 96.26 56830.86 88888.00 2018-04-30 10:43:27.905 120 11458.18 96.23 56830.84 88888.00 2018-04-30 10:43:28.405 120 11458.23 96.19 56830.84 88888.00 2018-04-30 10:43:28.905 120 11458.31 96.19 56830.83 88888.00 2018-04-30 10:43:29.405 120 11458.30 96.18 56830.86 88888.00 2018-04-30 10:43:29.905 120 11458.30 96.15 56830.83 88888.00 2018-04-30 10:43:30.405 120 11458.34 96.13 56830.76 88888.00 2018-04-30 10:43:30.905 120 11458.32 96.18 56830.71 88888.00 2018-04-30 10:43:31.405 120 11458.37 96.19 56830.69 88888.00 2018-04-30 10:43:31.905 120 11458.43 96.19 56830.66 88888.00 2018-04-30 10:43:32.405 120 11458.43 96.19 56830.67 88888.00 2018-04-30 10:43:32.905 120 11458.41 96.21 56830.71 88888.00 2018-04-30 10:43:33.405 120 11458.45 96.21 56830.66 88888.00 2018-04-30 10:43:33.905 120 11458.44 96.21 56830.64 88888.00 2018-04-30 10:43:34.405 120 11458.37 96.17 56830.61 88888.00 2018-04-30 10:43:34.905 120 11458.43 96.20 56830.59 88888.00 2018-04-30 10:43:35.405 120 11458.46 96.20 56830.58 88888.00 2018-04-30 10:43:35.905 120 11458.43 96.20 56830.58 88888.00 2018-04-30 10:43:36.405 120 11458.38 96.19 56830.57 88888.00 2018-04-30 10:43:36.905 120 11458.42 96.18 56830.56 88888.00 2018-04-30 10:43:37.405 120 11458.42 96.20 56830.53 88888.00 2018-04-30 10:43:37.905 120 11458.48 96.21 56830.61 88888.00 2018-04-30 10:43:38.405 120 11458.51 96.26 56830.60 88888.00 2018-04-30 10:43:38.905 120 11458.51 96.25 56830.60 88888.00 2018-04-30 10:43:39.405 120 11458.46 96.25 56830.60 88888.00 2018-04-30 10:43:39.905 120 11458.49 96.21 56830.64 88888.00 2018-04-30 10:43:40.405 120 11458.51 96.18 56830.64 88888.00 2018-04-30 10:43:40.905 120 11458.49 96.20 56830.57 88888.00 2018-04-30 10:43:41.405 120 11458.51 96.21 56830.61 88888.00 2018-04-30 10:43:41.905 120 11458.49 96.20 56830.69 88888.00 2018-04-30 10:43:42.405 120 11458.38 96.18 56830.72 88888.00 2018-04-30 10:43:42.905 120 11458.42 96.23 56830.71 88888.00 2018-04-30 10:43:43.405 120 11458.45 96.23 56830.73 88888.00 2018-04-30 10:43:43.905 120 11458.43 96.20 56830.77 88888.00 2018-04-30 10:43:44.405 120 11458.43 96.26 56830.79 88888.00 2018-04-30 10:43:44.905 120 11458.43 96.28 56830.77 88888.00 2018-04-30 10:43:45.405 120 11458.42 96.24 56830.79 88888.00 2018-04-30 10:43:45.905 120 11458.44 96.24 56830.82 88888.00 2018-04-30 10:43:46.405 120 11458.45 96.21 56830.77 88888.00 2018-04-30 10:43:46.905 120 11458.39 96.18 56830.80 88888.00 2018-04-30 10:43:47.405 120 11458.37 96.18 56830.80 88888.00 2018-04-30 10:43:47.905 120 11458.41 96.14 56830.78 88888.00 2018-04-30 10:43:48.405 120 11458.37 96.14 56830.82 88888.00 2018-04-30 10:43:48.905 120 11458.34 96.13 56830.89 88888.00 2018-04-30 10:43:49.405 120 11458.41 96.17 56830.87 88888.00 2018-04-30 10:43:49.905 120 11458.41 96.17 56830.89 88888.00 2018-04-30 10:43:50.405 120 11458.37 96.12 56830.90 88888.00 2018-04-30 10:43:50.905 120 11458.39 96.08 56830.87 88888.00 2018-04-30 10:43:51.405 120 11458.41 96.06 56830.85 88888.00 2018-04-30 10:43:51.905 120 11458.36 96.05 56830.84 88888.00 2018-04-30 10:43:52.405 120 11458.36 96.07 56830.85 88888.00 2018-04-30 10:43:52.905 120 11458.39 96.11 56830.86 88888.00 2018-04-30 10:43:53.405 120 11458.34 96.06 56830.93 88888.00 2018-04-30 10:43:53.905 120 11458.36 96.00 56830.87 88888.00 2018-04-30 10:43:54.405 120 11458.39 95.98 56830.85 88888.00 2018-04-30 10:43:54.905 120 11458.36 95.97 56830.89 88888.00 2018-04-30 10:43:55.405 120 11458.34 95.97 56830.90 88888.00 2018-04-30 10:43:55.905 120 11458.43 95.97 56830.77 88888.00 2018-04-30 10:43:56.405 120 11458.44 95.94 56830.72 88888.00 2018-04-30 10:43:56.905 120 11458.38 95.90 56830.76 88888.00 2018-04-30 10:43:57.405 120 11458.48 95.90 56830.71 88888.00 2018-04-30 10:43:57.905 120 11458.46 95.87 56830.71 88888.00 2018-04-30 10:43:58.405 120 11458.41 95.85 56830.71 88888.00 2018-04-30 10:43:58.905 120 11458.45 95.84 56830.66 88888.00 2018-04-30 10:43:59.405 120 11458.46 95.85 56830.69 88888.00 2018-04-30 10:43:59.905 120 11458.42 95.81 56830.69 88888.00 2018-04-30 10:44:00.405 120 11458.44 95.78 56830.61 88888.00 2018-04-30 10:44:00.905 120 11458.49 95.79 56830.60 88888.00 2018-04-30 10:44:01.405 120 11458.46 95.72 56830.54 88888.00 2018-04-30 10:44:01.905 120 11458.50 95.67 56830.48 88888.00 2018-04-30 10:44:02.405 120 11458.58 95.66 56830.46 88888.00 2018-04-30 10:44:02.905 120 11458.52 95.60 56830.44 88888.00 2018-04-30 10:44:03.405 120 11458.57 95.65 56830.41 88888.00 2018-04-30 10:44:03.905 120 11458.60 95.70 56830.40 88888.00 2018-04-30 10:44:04.405 120 11458.63 95.67 56830.37 88888.00 2018-04-30 10:44:04.905 120 11458.56 95.62 56830.39 88888.00 2018-04-30 10:44:05.405 120 11458.55 95.60 56830.44 88888.00 2018-04-30 10:44:05.905 120 11458.58 95.58 56830.41 88888.00 2018-04-30 10:44:06.405 120 11458.57 95.55 56830.32 88888.00 2018-04-30 10:44:06.905 120 11458.55 95.50 56830.33 88888.00 2018-04-30 10:44:07.405 120 11458.62 95.49 56830.39 88888.00 2018-04-30 10:44:07.905 120 11458.64 95.57 56830.33 88888.00 2018-04-30 10:44:08.405 120 11458.65 95.62 56830.34 88888.00 2018-04-30 10:44:08.905 120 11458.62 95.55 56830.39 88888.00 2018-04-30 10:44:09.405 120 11458.58 95.52 56830.35 88888.00 2018-04-30 10:44:09.905 120 11458.62 95.50 56830.33 88888.00 2018-04-30 10:44:10.405 120 11458.64 95.51 56830.37 88888.00 2018-04-30 10:44:10.905 120 11458.66 95.50 56830.35 88888.00 2018-04-30 10:44:11.405 120 11458.64 95.52 56830.39 88888.00 2018-04-30 10:44:11.905 120 11458.65 95.52 56830.40 88888.00 2018-04-30 10:44:12.405 120 11458.65 95.50 56830.40 88888.00 2018-04-30 10:44:12.905 120 11458.60 95.44 56830.42 88888.00 2018-04-30 10:44:13.405 120 11458.59 95.43 56830.40 88888.00 2018-04-30 10:44:13.905 120 11458.63 95.42 56830.41 88888.00 2018-04-30 10:44:14.405 120 11458.56 95.42 56830.40 88888.00 2018-04-30 10:44:14.905 120 11458.53 95.43 56830.42 88888.00 2018-04-30 10:44:15.405 120 11458.55 95.40 56830.52 88888.00 2018-04-30 10:44:15.905 120 11458.51 95.35 56830.53 88888.00 2018-04-30 10:44:16.405 120 11458.46 95.36 56830.57 88888.00 2018-04-30 10:44:16.905 120 11458.48 95.36 56830.64 88888.00 2018-04-30 10:44:17.405 120 11458.50 95.36 56830.59 88888.00 2018-04-30 10:44:17.906 120 11458.50 95.36 56830.63 88888.00 2018-04-30 10:44:18.406 120 11458.58 95.38 56830.61 88888.00 2018-04-30 10:44:18.906 120 11458.53 95.38 56830.65 88888.00 2018-04-30 10:44:19.406 120 11458.51 95.37 56830.66 88888.00 2018-04-30 10:44:19.906 120 11458.50 95.36 56830.72 88888.00 2018-04-30 10:44:20.406 120 11458.50 95.38 56830.71 88888.00 2018-04-30 10:44:20.906 120 11458.45 95.44 56830.70 88888.00 2018-04-30 10:44:21.406 120 11458.46 95.43 56830.71 88888.00 2018-04-30 10:44:21.906 120 11458.44 95.42 56830.72 88888.00 2018-04-30 10:44:22.406 120 11458.43 95.38 56830.69 88888.00 2018-04-30 10:44:22.906 120 11458.48 95.37 56830.73 88888.00 2018-04-30 10:44:23.406 120 11458.53 95.33 56830.77 88888.00 2018-04-30 10:44:23.906 120 11458.49 95.31 56830.73 88888.00 2018-04-30 10:44:24.406 120 11458.45 95.32 56830.80 88888.00 2018-04-30 10:44:24.906 120 11458.46 95.32 56830.82 88888.00 2018-04-30 10:44:25.406 120 11458.49 95.29 56830.83 88888.00 2018-04-30 10:44:25.906 120 11458.49 95.32 56830.84 88888.00 2018-04-30 10:44:26.406 120 11458.53 95.35 56830.82 88888.00 2018-04-30 10:44:26.906 120 11458.50 95.28 56830.80 88888.00 2018-04-30 10:44:27.406 120 11458.49 95.25 56830.86 88888.00 2018-04-30 10:44:27.906 120 11458.59 95.25 56830.90 88888.00 2018-04-30 10:44:28.406 120 11458.53 95.24 56830.90 88888.00 2018-04-30 10:44:28.906 120 11458.48 95.26 56830.93 88888.00 2018-04-30 10:44:29.406 120 11458.52 95.26 56830.95 88888.00 2018-04-30 10:44:29.906 120 11458.50 95.22 56830.90 88888.00 2018-04-30 10:44:30.406 120 11458.45 95.26 56830.86 88888.00 2018-04-30 10:44:30.906 120 11458.50 95.32 56830.93 88888.00 2018-04-30 10:44:31.406 120 11458.58 95.32 56830.91 88888.00 2018-04-30 10:44:31.906 120 11458.51 95.26 56830.93 88888.00 2018-04-30 10:44:32.406 120 11458.52 95.25 56830.93 88888.00 2018-04-30 10:44:32.906 120 11458.58 95.24 56830.97 88888.00 2018-04-30 10:44:33.906 120 11458.56 95.26 56830.95 88888.00 2018-04-30 10:44:34.406 120 11458.58 95.25 56830.99 88888.00 2018-04-30 10:44:34.906 120 11458.60 95.19 56830.97 88888.00 2018-04-30 10:44:35.406 120 11458.51 95.18 56830.95 88888.00 2018-04-30 10:44:35.906 120 11458.55 95.16 56830.91 88888.00 2018-04-30 10:44:36.406 120 11458.51 95.11 56830.90 88888.00 2018-04-30 10:44:36.906 120 11458.52 95.09 56830.87 88888.00 2018-04-30 10:44:37.406 120 11458.60 95.06 56830.89 88888.00 2018-04-30 10:44:37.906 120 11458.59 95.06 56830.80 88888.00 2018-04-30 10:44:38.406 120 11458.55 94.99 56830.73 88888.00 2018-04-30 10:44:38.906 120 11458.56 94.97 56830.72 88888.00 2018-04-30 10:44:39.406 120 11458.53 94.95 56830.66 88888.00 2018-04-30 10:44:39.906 120 11458.52 94.94 56830.65 88888.00 2018-04-30 10:44:40.406 120 11458.52 94.90 56830.65 88888.00 2018-04-30 10:44:40.906 120 11458.60 94.84 56830.58 88888.00 2018-04-30 10:44:41.406 120 11458.57 94.81 56830.53 88888.00 2018-04-30 10:44:41.906 120 11458.49 94.78 56830.47 88888.00 2018-04-30 10:44:42.406 120 11458.57 94.78 56830.35 88888.00 2018-04-30 10:44:42.906 120 11458.59 94.69 56830.22 88888.00 2018-04-30 10:44:43.406 120 11458.52 94.63 56830.22 88888.00 2018-04-30 10:44:43.906 120 11458.60 94.60 56830.14 88888.00 2018-04-30 10:44:44.406 120 11458.55 94.58 56830.10 88888.00 2018-04-30 10:44:44.906 120 11458.53 94.57 56830.08 88888.00 2018-04-30 10:44:45.406 120 11458.57 94.53 56830.02 88888.00 2018-04-30 10:44:45.906 120 11458.62 94.41 56829.94 88888.00 2018-04-30 10:44:46.406 120 11458.58 94.41 56829.77 88888.00 2018-04-30 10:44:46.906 120 11458.58 94.42 56829.67 88888.00 2018-04-30 10:44:47.406 120 11458.64 94.31 56829.60 88888.00 2018-04-30 10:44:47.906 120 11458.57 94.26 56829.52 88888.00 2018-04-30 10:44:48.406 120 11458.55 94.26 56829.50 88888.00 2018-04-30 10:44:48.906 120 11458.56 94.19 56829.41 88888.00 2018-04-30 10:44:49.406 120 11458.52 94.10 56829.38 88888.00 2018-04-30 10:44:49.906 120 11458.55 94.03 56829.30 88888.00 2018-04-30 10:44:50.406 120 11458.58 93.95 56829.17 88888.00 2018-04-30 10:44:50.906 120 11458.57 93.95 56829.10 88888.00 2018-04-30 10:44:51.406 120 11458.50 93.92 56829.03 88888.00 2018-04-30 10:44:51.906 120 11458.55 93.89 56828.97 88888.00 2018-04-30 10:44:52.406 120 11458.55 93.81 56828.87 88888.00 2018-04-30 10:44:52.906 120 11458.49 93.77 56828.78 88888.00 2018-04-30 10:44:53.406 120 11458.50 93.75 56828.75 88888.00 2018-04-30 10:44:53.906 120 11458.46 93.69 56828.72 88888.00 2018-04-30 10:44:54.406 120 11458.46 93.67 56828.64 88888.00 2018-04-30 10:44:54.906 120 11458.46 93.67 56828.61 88888.00 2018-04-30 10:44:55.406 120 11458.51 93.65 56828.57 88888.00 2018-04-30 10:44:55.906 120 11458.50 93.58 56828.48 88888.00 2018-04-30 10:44:56.406 120 11458.45 93.55 56828.46 88888.00 2018-04-30 10:44:56.906 120 11458.52 93.56 56828.42 88888.00 2018-04-30 10:44:57.406 120 11458.49 93.54 56828.40 88888.00 2018-04-30 10:44:57.906 120 11458.49 93.56 56828.42 88888.00 2018-04-30 10:44:58.406 120 11458.51 93.59 56828.35 88888.00 2018-04-30 10:44:58.906 120 11458.44 93.59 56828.32 88888.00 2018-04-30 10:44:59.406 120 11458.41 93.56 56828.34 88888.00 2018-04-30 10:44:59.906 120 11458.45 93.58 56828.35 88888.00 2018-04-30 10:45:00.406 120 11458.45 93.53 56828.38 88888.00 2018-04-30 10:45:00.906 120 11458.37 93.51 56828.39 88888.00 2018-04-30 10:45:01.406 120 11458.42 93.55 56828.39 88888.00 2018-04-30 10:45:01.906 120 11458.44 93.58 56828.42 88888.00 2018-04-30 10:45:02.406 120 11458.35 93.56 56828.39 88888.00 2018-04-30 10:45:02.906 120 11458.37 93.58 56828.36 88888.00 2018-04-30 10:45:03.406 120 11458.38 93.60 56828.36 88888.00 2018-04-30 10:45:03.906 120 11458.35 93.59 56828.47 88888.00 2018-04-30 10:45:04.406 120 11458.36 93.60 56828.55 88888.00 2018-04-30 10:45:04.906 120 11458.44 93.58 56828.57 88888.00 2018-04-30 10:45:05.406 120 11458.38 93.60 56828.62 88888.00 2018-04-30 10:45:05.906 120 11458.31 93.66 56828.74 88888.00 2018-04-30 10:45:06.406 120 11458.36 93.72 56828.72 88888.00 2018-04-30 10:45:06.906 120 11458.32 93.75 56828.73 88888.00 2018-04-30 10:45:07.406 120 11458.32 93.73 56828.85 88888.00 2018-04-30 10:45:07.906 120 11458.34 93.74 56828.96 88888.00 2018-04-30 10:45:08.406 120 11458.31 93.74 56829.04 88888.00 2018-04-30 10:45:08.906 120 11458.24 93.69 56829.04 88888.00 2018-04-30 10:45:09.406 120 11458.27 93.73 56829.11 88888.00 2018-04-30 10:45:09.906 120 11458.29 93.77 56829.19 88888.00 2018-04-30 10:45:10.406 120 11458.22 93.76 56829.28 88888.00 2018-04-30 10:45:10.906 120 11458.22 93.79 56829.35 88888.00 2018-04-30 10:45:11.406 120 11458.27 93.82 56829.39 88888.00 2018-04-30 10:45:11.906 120 11458.22 93.85 56829.45 88888.00 2018-04-30 10:45:12.406 120 11458.18 93.89 56829.51 88888.00 2018-04-30 10:45:12.906 120 11458.21 93.90 56829.61 88888.00 2018-04-30 10:45:13.406 120 11458.15 93.89 56829.69 88888.00 2018-04-30 10:45:13.906 120 11458.17 93.95 56829.75 88888.00 2018-04-30 10:45:14.406 120 11458.23 93.96 56829.83 88888.00 2018-04-30 10:45:14.906 120 11458.10 93.94 56829.86 88888.00 2018-04-30 10:45:15.406 120 11458.01 93.96 56829.90 88888.00 2018-04-30 10:45:15.906 120 11458.10 94.00 56829.99 88888.00 2018-04-30 10:45:16.406 120 11458.04 94.02 56830.00 88888.00 2018-04-30 10:45:17.406 120 11458.01 94.04 56830.16 88888.00 2018-04-30 10:45:17.906 120 11458.01 94.08 56830.21 88888.00 2018-04-30 10:45:18.406 120 11457.95 94.11 56830.27 88888.00 2018-04-30 10:45:18.906 120 11457.95 94.13 56830.39 88888.00 2018-04-30 10:45:19.406 120 11458.00 94.10 56830.41 88888.00 2018-04-30 10:45:19.906 120 11457.92 94.10 56830.40 88888.00 2018-04-30 10:45:20.406 120 11457.90 94.14 56830.46 88888.00 2018-04-30 10:45:20.906 120 11457.99 94.16 56830.54 88888.00 2018-04-30 10:45:21.406 120 11457.90 94.19 56830.61 88888.00 2018-04-30 10:45:21.906 120 11457.85 94.15 56830.63 88888.00 2018-04-30 10:45:22.406 120 11457.93 94.16 56830.69 88888.00 2018-04-30 10:45:22.906 120 11457.93 94.13 56830.67 88888.00 2018-04-30 10:45:23.406 120 11457.80 94.14 56830.73 88888.00 2018-04-30 10:45:23.906 120 11457.85 94.14 56830.79 88888.00 2018-04-30 10:45:24.406 120 11457.85 94.17 56830.82 88888.00 2018-04-30 10:45:24.906 120 11457.73 94.16 56830.84 88888.00 2018-04-30 10:45:25.406 120 11457.74 94.14 56830.83 88888.00 2018-04-30 10:45:25.906 120 11457.82 94.14 56830.87 88888.00 2018-04-30 10:45:26.406 120 11457.75 94.20 56830.93 88888.00 2018-04-30 10:45:26.906 120 11457.65 94.21 56830.95 88888.00 2018-04-30 10:45:27.406 120 11457.70 94.17 56831.02 88888.00 2018-04-30 10:45:27.906 120 11457.65 94.17 56831.02 88888.00 2018-04-30 10:45:28.406 120 11457.62 94.20 56831.03 88888.00 2018-04-30 10:45:28.906 120 11457.68 94.17 56831.08 88888.00 2018-04-30 10:45:29.406 120 11457.61 94.16 56831.06 88888.00 2018-04-30 10:45:29.906 120 11457.55 94.19 56831.04 88888.00 2018-04-30 10:45:30.406 120 11457.56 94.19 56831.06 88888.00 2018-04-30 10:45:30.906 120 11457.60 94.16 56831.10 88888.00 2018-04-30 10:45:31.406 120 11457.55 94.16 56831.12 88888.00 2018-04-30 10:45:31.906 120 11457.55 94.16 56831.14 88888.00 2018-04-30 10:45:32.406 120 11457.53 94.17 56831.16 88888.00 2018-04-30 10:45:32.906 120 11457.52 94.16 56831.11 88888.00 2018-04-30 10:45:33.406 120 11457.51 94.19 56831.10 88888.00 2018-04-30 10:45:33.906 120 11457.49 94.16 56831.08 88888.00 2018-04-30 10:45:34.406 120 11457.48 94.11 56831.15 88888.00 2018-04-30 10:45:34.906 120 11457.48 94.14 56831.15 88888.00 2018-04-30 10:45:35.406 120 11457.45 94.13 56831.15 88888.00 2018-04-30 10:45:35.906 120 11457.39 94.10 56831.11 88888.00 2018-04-30 10:45:36.406 120 11457.30 94.09 56831.10 88888.00 2018-04-30 10:45:36.906 120 11457.32 94.09 56831.10 88888.00 2018-04-30 10:45:37.406 120 11457.27 94.07 56831.10 88888.00 2018-04-30 10:45:37.906 120 11457.23 94.08 56831.12 88888.00 2018-04-30 10:45:38.406 120 11457.31 94.11 56831.09 88888.00 2018-04-30 10:45:38.906 120 11457.26 94.09 56831.08 88888.00 2018-04-30 10:45:39.406 120 11457.23 94.08 56831.08 88888.00 2018-04-30 10:45:39.906 120 11457.23 94.13 56831.17 88888.00 2018-04-30 10:45:40.406 120 11457.28 94.11 56831.17 88888.00 2018-04-30 10:45:40.906 120 11457.19 94.08 56831.10 88888.00 2018-04-30 10:45:41.406 120 11457.18 94.14 56831.12 88888.00 2018-04-30 10:45:41.906 120 11457.21 94.13 56831.16 88888.00 2018-04-30 10:45:42.406 120 11457.19 94.17 56831.19 88888.00 2018-04-30 10:45:42.906 120 11457.20 94.17 56831.22 88888.00 2018-04-30 10:45:43.406 120 11457.21 94.19 56831.23 88888.00 2018-04-30 10:45:43.906 120 11457.18 94.19 56831.30 88888.00 2018-04-30 10:45:44.406 120 11457.18 94.21 56831.36 88888.00 2018-04-30 10:45:44.906 120 11457.18 94.21 56831.40 88888.00 2018-04-30 10:45:45.406 120 11457.16 94.22 56831.40 88888.00 2018-04-30 10:45:45.906 120 11457.14 94.24 56831.46 88888.00 2018-04-30 10:45:46.406 120 11457.18 94.28 56831.50 88888.00 2018-04-30 10:45:46.906 120 11457.14 94.28 56831.57 88888.00 2018-04-30 10:45:47.406 120 11457.10 94.28 56831.66 88888.00 2018-04-30 10:45:47.906 120 11457.13 94.28 56831.62 88888.00 2018-04-30 10:45:48.906 120 11457.04 94.35 56831.73 88888.00 2018-04-30 10:45:49.406 120 11457.07 94.41 56831.75 88888.00 2018-04-30 10:45:49.906 120 11457.12 94.38 56831.81 88888.00 2018-04-30 10:45:50.406 120 11457.11 94.40 56831.83 88888.00 2018-04-30 10:45:50.906 120 11457.11 94.44 56831.87 88888.00 2018-04-30 10:45:51.406 120 11457.10 94.47 56831.94 88888.00 2018-04-30 10:45:51.906 120 11457.07 94.49 56832.02 88888.00 2018-04-30 10:45:52.406 120 11457.04 94.53 56832.07 88888.00 2018-04-30 10:45:52.906 120 11457.03 94.54 56832.06 88888.00 2018-04-30 10:45:53.406 120 11457.03 94.57 56832.10 88888.00 2018-04-30 10:45:53.906 120 11457.07 94.56 56832.23 88888.00 2018-04-30 10:45:54.406 120 11457.12 94.57 56832.31 88888.00 2018-04-30 10:45:54.906 120 11457.07 94.63 56832.32 88888.00 2018-04-30 10:45:55.406 120 11456.98 94.65 56832.38 88888.00 2018-04-30 10:45:55.906 120 11457.10 94.65 56832.44 88888.00 2018-04-30 10:45:56.406 120 11457.07 94.67 56832.47 88888.00 2018-04-30 10:45:56.906 120 11456.98 94.68 56832.50 88888.00 2018-04-30 10:45:57.406 120 11457.02 94.69 56832.53 88888.00 2018-04-30 10:45:57.906 120 11456.99 94.70 56832.59 88888.00 2018-04-30 10:45:58.406 120 11456.95 94.71 56832.64 88888.00 2018-04-30 10:45:58.906 120 11456.90 94.77 56832.70 88888.00 2018-04-30 10:45:59.406 120 11456.93 94.77 56832.69 88888.00 2018-04-30 10:45:59.906 120 11456.90 94.78 56832.72 88888.00 2018-04-30 10:46:00.406 120 11456.89 94.81 56832.81 88888.00 2018-04-30 10:46:00.906 120 11456.91 94.82 56832.89 88888.00 2018-04-30 10:46:01.406 120 11456.84 94.83 56832.89 88888.00 2018-04-30 10:46:01.906 120 11456.84 94.88 56832.95 88888.00 2018-04-30 10:46:02.406 120 11456.93 94.89 56832.92 88888.00 2018-04-30 10:46:02.906 120 11456.91 94.87 56832.97 88888.00 2018-04-30 10:46:03.406 120 11456.85 94.87 56832.97 88888.00 2018-04-30 10:46:03.906 120 11456.86 94.90 56833.02 88888.00 2018-04-30 10:46:04.406 120 11456.81 94.96 56833.08 88888.00 2018-04-30 10:46:04.906 120 11456.82 94.96 56833.09 88888.00 2018-04-30 10:46:05.406 120 11456.83 94.96 56833.11 88888.00 2018-04-30 10:46:05.906 120 11456.83 94.96 56833.16 88888.00 2018-04-30 10:46:06.406 120 11456.77 94.98 56833.15 88888.00 2018-04-30 10:46:06.906 120 11456.78 94.99 56833.17 88888.00 2018-04-30 10:46:07.406 120 11456.78 94.98 56833.23 88888.00 2018-04-30 10:46:07.906 120 11456.74 94.99 56833.26 88888.00 2018-04-30 10:46:08.406 120 11456.68 95.02 56833.27 88888.00 2018-04-30 10:46:08.906 120 11456.72 95.04 56833.32 88888.00 2018-04-30 10:46:09.406 120 11456.64 95.08 56833.36 88888.00 2018-04-30 10:46:09.906 120 11456.65 95.08 56833.39 88888.00 2018-04-30 10:46:10.406 120 11456.70 95.09 56833.37 88888.00 2018-04-30 10:46:10.906 120 11456.62 95.10 56833.39 88888.00 2018-04-30 10:46:11.406 120 11456.55 95.06 56833.40 88888.00 2018-04-30 10:46:11.906 120 11456.64 95.09 56833.41 88888.00 2018-04-30 10:46:12.406 120 11456.62 95.05 56833.40 88888.00 2018-04-30 10:46:12.906 120 11456.51 95.05 56833.40 88888.00 2018-04-30 10:46:13.406 120 11456.55 95.11 56833.43 88888.00 2018-04-30 10:46:13.906 120 11456.58 95.13 56833.36 88888.00 2018-04-30 10:46:14.406 120 11456.47 95.13 56833.37 88888.00 2018-04-30 10:46:14.906 120 11456.50 95.12 56833.39 88888.00 2018-04-30 10:46:15.406 120 11456.49 95.09 56833.39 88888.00 2018-04-30 10:46:15.906 120 11456.42 95.08 56833.37 88888.00 2018-04-30 10:46:16.406 120 11456.48 95.12 56833.36 88888.00 2018-04-30 10:46:16.906 120 11456.49 95.15 56833.43 88888.00 2018-04-30 10:46:17.406 120 11456.41 95.15 56833.40 88888.00 2018-04-30 10:46:17.906 120 11456.37 95.18 56833.43 88888.00 2018-04-30 10:46:18.406 120 11456.42 95.23 56833.46 88888.00 2018-04-30 10:46:18.906 120 11456.37 95.16 56833.43 88888.00 2018-04-30 10:46:19.406 120 11456.29 95.17 56833.46 88888.00 2018-04-30 10:46:20.406 120 11456.29 95.19 56833.43 88888.00 2018-04-30 10:46:20.906 120 11456.22 95.21 56833.42 88888.00 2018-04-30 10:46:21.406 120 11456.23 95.22 56833.46 88888.00 2018-04-30 10:46:21.906 120 11456.23 95.23 56833.49 88888.00 2018-04-30 10:46:22.406 120 11456.23 95.25 56833.46 88888.00 2018-04-30 10:46:22.906 120 11456.27 95.31 56833.46 88888.00 2018-04-30 10:46:23.406 120 11456.31 95.30 56833.42 88888.00 2018-04-30 10:46:23.906 120 11456.24 95.28 56833.45 88888.00 2018-04-30 10:46:24.406 120 11456.24 95.33 56833.46 88888.00 2018-04-30 10:46:24.906 120 11456.23 95.35 56833.42 88888.00 2018-04-30 10:46:25.406 120 11456.17 95.30 56833.37 88888.00 2018-04-30 10:46:25.906 120 11456.16 95.33 56833.42 88888.00 2018-04-30 10:46:26.406 120 11456.27 95.37 56833.40 88888.00 2018-04-30 10:46:26.906 120 11456.17 95.38 56833.39 88888.00 2018-04-30 10:46:27.406 120 11456.14 95.42 56833.40 88888.00 2018-04-30 10:46:27.906 120 11456.17 95.43 56833.40 88888.00 2018-04-30 10:46:28.406 120 11456.13 95.40 56833.41 88888.00 2018-04-30 10:46:28.906 120 11456.16 95.37 56833.47 88888.00 2018-04-30 10:46:29.406 120 11456.22 95.42 56833.56 88888.00 2018-04-30 10:46:29.906 120 11456.20 95.42 56833.50 88888.00 2018-04-30 10:46:30.407 120 11456.17 95.39 56833.53 88888.00 2018-04-30 10:46:30.907 120 11456.22 95.44 56833.55 88888.00 2018-04-30 10:46:31.407 120 11456.20 95.45 56833.54 88888.00 2018-04-30 10:46:31.907 120 11456.15 95.46 56833.55 88888.00 2018-04-30 10:46:32.407 120 11456.09 95.46 56833.52 88888.00 2018-04-30 10:46:32.907 120 11456.14 95.47 56833.54 88888.00 2018-04-30 10:46:33.407 120 11456.12 95.47 56833.56 88888.00 2018-04-30 10:46:33.907 120 11456.06 95.49 56833.59 88888.00 2018-04-30 10:46:34.407 120 11456.08 95.51 56833.54 88888.00 2018-04-30 10:46:34.907 120 11456.07 95.49 56833.55 88888.00 2018-04-30 10:46:35.407 120 11456.07 95.53 56833.58 88888.00 2018-04-30 10:46:35.907 120 11456.08 95.58 56833.61 88888.00 2018-04-30 10:46:36.407 120 11456.05 95.58 56833.61 88888.00 2018-04-30 10:46:36.907 120 11456.01 95.62 56833.62 88888.00 2018-04-30 10:46:37.407 120 11456.08 95.64 56833.65 88888.00 2018-04-30 10:46:37.907 120 11456.07 95.65 56833.65 88888.00 2018-04-30 10:46:38.407 120 11456.12 95.67 56833.62 88888.00 2018-04-30 10:46:38.907 120 11456.05 95.73 56833.67 88888.00 2018-04-30 10:46:39.407 120 11456.01 95.74 56833.75 88888.00 2018-04-30 10:46:39.907 120 11456.02 95.80 56833.78 88888.00 2018-04-30 10:46:40.407 120 11456.01 95.84 56833.81 88888.00 2018-04-30 10:46:40.907 120 11456.02 95.83 56833.85 88888.00 2018-04-30 10:46:41.407 120 11456.02 95.87 56833.88 88888.00 2018-04-30 10:46:41.907 120 11456.01 95.93 56833.87 88888.00 2018-04-30 10:46:42.407 120 11456.03 95.93 56833.84 88888.00 2018-04-30 10:46:42.907 120 11455.98 95.98 56833.87 88888.00 2018-04-30 10:46:43.407 120 11456.02 96.01 56833.91 88888.00 2018-04-30 10:46:43.907 120 11456.08 96.04 56833.98 88888.00 2018-04-30 10:46:44.407 120 11456.05 96.07 56833.93 88888.00 2018-04-30 10:46:44.907 120 11456.06 96.11 56833.98 88888.00 2018-04-30 10:46:45.407 120 11456.03 96.14 56834.03 88888.00 2018-04-30 10:46:45.907 120 11456.03 96.18 56834.04 88888.00 2018-04-30 10:46:46.407 120 11456.00 96.18 56834.11 88888.00 2018-04-30 10:46:46.907 120 11456.02 96.25 56834.17 88888.00 2018-04-30 10:46:47.407 120 11456.01 96.24 56834.11 88888.00 2018-04-30 10:46:47.907 120 11455.98 96.24 56834.11 88888.00 2018-04-30 10:46:48.407 120 11455.98 96.27 56834.13 88888.00 2018-04-30 10:46:48.907 120 11456.06 96.28 56834.23 88888.00 2018-04-30 10:46:49.407 120 11455.98 96.28 56834.20 88888.00 2018-04-30 10:46:49.907 120 11455.99 96.32 56834.22 88888.00 2018-04-30 10:46:50.407 120 11456.07 96.35 56834.24 88888.00 2018-04-30 10:46:50.907 120 11455.96 96.37 56834.24 88888.00 2018-04-30 10:46:51.407 120 11456.01 96.42 56834.25 88888.00 2018-04-30 10:46:51.907 120 11456.03 96.40 56834.19 88888.00 2018-04-30 10:46:52.407 120 11455.96 96.41 56834.25 88888.00 2018-04-30 10:46:52.907 120 11456.00 96.46 56834.20 88888.00 2018-04-30 10:46:53.407 120 11456.05 96.46 56834.18 88888.00 2018-04-30 10:46:53.907 120 11455.99 96.46 56834.14 88888.00 2018-04-30 10:46:54.407 120 11456.06 96.52 56834.12 88888.00 2018-04-30 10:46:54.907 120 11456.03 96.54 56834.11 88888.00 2018-04-30 10:46:55.407 120 11456.06 96.53 56834.05 88888.00 2018-04-30 10:46:55.907 120 11456.07 96.49 56834.03 88888.00 2018-04-30 10:46:56.407 120 11456.06 96.57 56833.99 88888.00 2018-04-30 10:46:56.907 120 11456.10 96.57 56833.97 88888.00 2018-04-30 10:46:57.407 120 11455.99 96.55 56833.92 88888.00 2018-04-30 10:46:57.907 120 11456.10 96.55 56833.95 88888.00 2018-04-30 10:46:58.407 120 11456.13 96.55 56833.90 88888.00 2018-04-30 10:46:58.907 120 11456.08 96.54 56833.85 88888.00 2018-04-30 10:46:59.407 120 11456.01 96.57 56833.81 88888.00 2018-04-30 10:46:59.907 120 11456.07 96.58 56833.78 88888.00 2018-04-30 10:47:00.407 120 11456.06 96.58 56833.72 88888.00 2018-04-30 10:47:00.907 120 11455.99 96.55 56833.71 88888.00 2018-04-30 10:47:01.907 120 11456.08 96.48 56833.65 88888.00 2018-04-30 10:47:02.407 120 11456.14 96.52 56833.56 88888.00 2018-04-30 10:47:02.907 120 11456.07 96.52 56833.60 88888.00 2018-04-30 10:47:03.407 120 11456.01 96.52 56833.54 88888.00 2018-04-30 10:47:03.907 120 11456.00 96.55 56833.49 88888.00 2018-04-30 10:47:04.407 120 11455.96 96.57 56833.49 88888.00 2018-04-30 10:47:04.907 120 11456.00 96.55 56833.48 88888.00 2018-04-30 10:47:05.407 120 11455.98 96.51 56833.40 88888.00 2018-04-30 10:47:05.907 120 11455.93 96.48 56833.33 88888.00 2018-04-30 10:47:06.407 120 11455.95 96.52 56833.27 88888.00 2018-04-30 10:47:06.907 120 11455.98 96.55 56833.21 88888.00 2018-04-30 10:47:07.407 120 11455.93 96.59 56833.18 88888.00 2018-04-30 10:47:07.907 120 11455.96 96.59 56833.20 88888.00 2018-04-30 10:47:08.407 120 11455.98 96.54 56833.17 88888.00 2018-04-30 10:47:08.907 120 11455.98 96.51 56833.13 88888.00 2018-04-30 10:47:09.407 120 11455.93 96.54 56833.08 88888.00 2018-04-30 10:47:09.907 120 11455.91 96.52 56833.07 88888.00 2018-04-30 10:47:10.407 120 11456.02 96.49 56832.97 88888.00 2018-04-30 10:47:10.907 120 11455.96 96.53 56832.90 88888.00 2018-04-30 10:47:11.407 120 11455.95 96.54 56832.84 88888.00 2018-04-30 10:47:11.907 120 11456.00 96.53 56832.76 88888.00 2018-04-30 10:47:12.407 120 11455.98 96.47 56832.68 88888.00 2018-04-30 10:47:12.907 120 11456.02 96.46 56832.63 88888.00 2018-04-30 10:47:13.407 120 11456.02 96.42 56832.70 88888.00 2018-04-30 10:47:13.907 120 11455.93 96.44 56832.65 88888.00 2018-04-30 10:47:14.407 120 11455.93 96.44 56832.64 88888.00 2018-04-30 10:47:14.907 120 11455.89 96.41 56832.57 88888.00 2018-04-30 10:47:15.407 120 11455.91 96.46 56832.58 88888.00 2018-04-30 10:47:15.907 120 11455.96 96.44 56832.57 88888.00 2018-04-30 10:47:16.407 120 11455.85 96.41 56832.50 88888.00 2018-04-30 10:47:16.907 120 11455.78 96.46 56832.45 88888.00 2018-04-30 10:47:17.407 120 11455.82 96.41 56832.43 88888.00 2018-04-30 10:47:17.907 120 11455.81 96.38 56832.38 88888.00 2018-04-30 10:47:18.407 120 11455.84 96.34 56832.34 88888.00 2018-04-30 10:47:18.907 120 11455.99 96.34 56832.32 88888.00 2018-04-30 10:47:19.407 120 11455.98 96.34 56832.28 88888.00 2018-04-30 10:47:19.907 120 11455.84 96.37 56832.25 88888.00 2018-04-30 10:47:20.407 120 11455.86 96.40 56832.23 88888.00 2018-04-30 10:47:20.907 120 11455.88 96.35 56832.19 88888.00 2018-04-30 10:47:21.407 120 11455.91 96.33 56832.23 88888.00 2018-04-30 10:47:21.907 120 11455.88 96.33 56832.19 88888.00 2018-04-30 10:47:22.407 120 11455.88 96.34 56832.15 88888.00 2018-04-30 10:47:22.907 120 11455.80 96.30 56832.11 88888.00 2018-04-30 10:47:23.407 120 11455.79 96.31 56832.06 88888.00 2018-04-30 10:47:23.907 120 11455.88 96.30 56832.04 88888.00 2018-04-30 10:47:24.407 120 11455.85 96.31 56831.99 88888.00 2018-04-30 10:47:24.907 120 11455.93 96.32 56831.95 88888.00 2018-04-30 10:47:25.407 120 11455.95 96.30 56831.96 88888.00 2018-04-30 10:47:25.907 120 11455.89 96.25 56831.95 88888.00 2018-04-30 10:47:26.407 120 11455.88 96.27 56831.94 88888.00 2018-04-30 10:47:26.907 120 11455.94 96.30 56831.88 88888.00 2018-04-30 10:47:27.407 120 11455.95 96.31 56831.87 88888.00 2018-04-30 10:47:27.907 120 11455.93 96.30 56831.76 88888.00 2018-04-30 10:47:28.407 120 11456.03 96.33 56831.76 88888.00 2018-04-30 10:47:28.907 120 11456.07 96.28 56831.67 88888.00 2018-04-30 10:47:29.407 120 11455.96 96.25 56831.62 88888.00 2018-04-30 10:47:29.907 120 11456.08 96.25 56831.61 88888.00 2018-04-30 10:47:30.407 120 11456.12 96.21 56831.62 88888.00 2018-04-30 10:47:30.907 120 11456.14 96.18 56831.55 88888.00 2018-04-30 10:47:31.407 120 11456.10 96.21 56831.49 88888.00 2018-04-30 10:47:31.907 120 11456.17 96.20 56831.38 88888.00 2018-04-30 10:47:32.407 120 11456.09 96.15 56831.42 88888.00 2018-04-30 10:47:32.907 120 11456.16 96.14 56831.34 88888.00 2018-04-30 10:47:33.407 120 11456.20 96.14 56831.31 88888.00 2018-04-30 10:47:33.907 120 11456.26 96.14 56831.24 88888.00 2018-04-30 10:47:34.407 120 11456.23 96.14 56831.12 88888.00 2018-04-30 10:47:34.907 120 11456.23 96.13 56831.11 88888.00 2018-04-30 10:47:35.407 120 11456.23 96.12 56831.06 88888.00 2018-04-30 10:47:35.907 120 11456.24 96.10 56830.99 88888.00 2018-04-30 10:47:36.407 120 11456.30 96.06 56830.96 88888.00 2018-04-30 10:47:36.907 120 11456.28 95.98 56830.87 88888.00 2018-04-30 10:47:37.407 120 11456.24 95.92 56830.78 88888.00 2018-04-30 10:47:37.907 120 11456.27 95.92 56830.77 88888.00 2018-04-30 10:47:38.407 120 11456.28 95.93 56830.76 88888.00 2018-04-30 10:47:38.907 120 11456.29 95.98 56830.64 88888.00 2018-04-30 10:47:39.407 120 11456.39 95.96 56830.52 88888.00 2018-04-30 10:47:39.907 120 11456.49 95.90 56830.52 88888.00 2018-04-30 10:47:40.407 120 11456.41 95.91 56830.48 88888.00 2018-04-30 10:47:40.907 120 11456.39 95.99 56830.46 88888.00 2018-04-30 10:47:41.407 120 11456.44 95.96 56830.41 88888.00 2018-04-30 10:47:41.907 120 11456.40 95.92 56830.34 88888.00 2018-04-30 10:47:42.407 120 11456.37 95.93 56830.33 88888.00 2018-04-30 10:47:43.407 120 11456.53 95.97 56830.25 88888.00 2018-04-30 10:47:43.907 120 11456.44 95.93 56830.24 88888.00 2018-04-30 10:47:44.407 120 11456.50 95.99 56830.25 88888.00 2018-04-30 10:47:44.907 120 11456.51 95.96 56830.14 88888.00 2018-04-30 10:47:45.407 120 11456.44 95.99 56830.12 88888.00 2018-04-30 10:47:45.907 120 11456.48 95.99 56830.12 88888.00 2018-04-30 10:47:46.407 120 11456.50 95.98 56830.10 88888.00 2018-04-30 10:47:46.907 120 11456.44 96.00 56830.13 88888.00 2018-04-30 10:47:47.407 120 11456.54 96.03 56830.10 88888.00 2018-04-30 10:47:47.907 120 11456.55 96.00 56830.02 88888.00 2018-04-30 10:47:48.407 120 11456.49 96.03 56830.02 88888.00 2018-04-30 10:47:48.907 120 11456.57 96.05 56830.08 88888.00 2018-04-30 10:47:49.407 120 11456.57 96.07 56830.08 88888.00 2018-04-30 10:47:49.907 120 11456.50 96.12 56830.06 88888.00 2018-04-30 10:47:50.407 120 11456.46 96.18 56830.09 88888.00 2018-04-30 10:47:50.907 120 11456.57 96.18 56830.05 88888.00 2018-04-30 10:47:51.407 120 11456.57 96.20 56830.05 88888.00 2018-04-30 10:47:51.907 120 11456.55 96.13 56830.12 88888.00 2018-04-30 10:47:52.407 120 11456.60 96.19 56830.14 88888.00 2018-04-30 10:47:52.907 120 11456.60 96.26 56830.14 88888.00 2018-04-30 10:47:53.407 120 11456.51 96.26 56830.08 88888.00 2018-04-30 10:47:53.907 120 11456.56 96.32 56830.07 88888.00 2018-04-30 10:47:54.407 120 11456.65 96.35 56830.13 88888.00 2018-04-30 10:47:54.907 120 11456.58 96.39 56830.14 88888.00 2018-04-30 10:47:55.407 120 11456.57 96.34 56830.18 88888.00 2018-04-30 10:47:55.907 120 11456.61 96.38 56830.18 88888.00 2018-04-30 10:47:56.407 120 11456.57 96.45 56830.24 88888.00 2018-04-30 10:47:56.907 120 11456.61 96.46 56830.27 88888.00 2018-04-30 10:47:57.407 120 11456.63 96.47 56830.32 88888.00 2018-04-30 10:47:57.907 120 11456.63 96.47 56830.33 88888.00 2018-04-30 10:47:58.407 120 11456.63 96.53 56830.35 88888.00 2018-04-30 10:47:58.907 120 11456.74 96.52 56830.42 88888.00 2018-04-30 10:47:59.407 120 11456.67 96.55 56830.45 88888.00 2018-04-30 10:47:59.907 120 11456.63 96.58 56830.46 88888.00 2018-04-30 10:48:00.407 120 11456.64 96.58 56830.48 88888.00 2018-04-30 10:48:00.907 120 11456.67 96.61 56830.45 88888.00 2018-04-30 10:48:01.407 120 11456.63 96.62 56830.53 88888.00 2018-04-30 10:48:01.907 120 11456.70 96.64 56830.57 88888.00 2018-04-30 10:48:02.407 120 11456.72 96.62 56830.59 88888.00 2018-04-30 10:48:02.907 120 11456.69 96.62 56830.57 88888.00 2018-04-30 10:48:03.407 120 11456.75 96.68 56830.58 88888.00 2018-04-30 10:48:03.907 120 11456.78 96.74 56830.57 88888.00 2018-04-30 10:48:04.407 120 11456.78 96.76 56830.60 88888.00 2018-04-30 10:48:04.907 120 11456.81 96.76 56830.66 88888.00 2018-04-30 10:48:05.407 120 11456.81 96.82 56830.67 88888.00 2018-04-30 10:48:05.907 120 11456.76 96.83 56830.71 88888.00 2018-04-30 10:48:06.407 120 11456.77 96.89 56830.74 88888.00 2018-04-30 10:48:06.907 120 11456.86 96.93 56830.72 88888.00 2018-04-30 10:48:07.407 120 11456.86 96.93 56830.78 88888.00 2018-04-30 10:48:07.907 120 11456.85 96.93 56830.85 88888.00 2018-04-30 10:48:08.407 120 11456.88 96.93 56830.87 88888.00 2018-04-30 10:48:08.907 120 11456.91 96.89 56830.83 88888.00 2018-04-30 10:48:09.407 120 11456.90 96.87 56830.80 88888.00 2018-04-30 10:48:09.907 120 11456.91 96.93 56830.85 88888.00 2018-04-30 10:48:10.407 120 11456.97 96.98 56830.95 88888.00 2018-04-30 10:48:10.907 120 11456.92 97.00 56830.98 88888.00 2018-04-30 10:48:11.407 120 11456.98 96.95 56830.99 88888.00 2018-04-30 10:48:11.907 120 11457.00 96.95 56831.02 88888.00 2018-04-30 10:48:12.407 120 11456.89 96.95 56831.01 88888.00 2018-04-30 10:48:12.907 120 11456.91 96.99 56830.98 88888.00 2018-04-30 10:48:13.407 120 11456.93 97.02 56830.93 88888.00 2018-04-30 10:48:13.907 120 11456.92 97.05 56830.93 88888.00 2018-04-30 10:48:14.907 120 11456.97 97.10 56831.05 88888.00 2018-04-30 10:48:15.407 120 11456.95 97.09 56831.01 88888.00 2018-04-30 10:48:15.907 120 11456.95 97.14 56830.96 88888.00 2018-04-30 10:48:16.407 120 11456.96 97.15 56830.99 88888.00 2018-04-30 10:48:16.907 120 11456.92 97.13 56830.97 88888.00 2018-04-30 10:48:17.407 120 11456.95 97.17 56831.01 88888.00 2018-04-30 10:48:17.907 120 11456.99 97.17 56831.04 88888.00 2018-04-30 10:48:18.407 120 11456.98 97.15 56831.03 88888.00 2018-04-30 10:48:18.907 120 11457.00 97.19 56831.02 88888.00 2018-04-30 10:48:19.407 120 11457.03 97.21 56831.05 88888.00 2018-04-30 10:48:19.907 120 11457.02 97.23 56831.06 88888.00 2018-04-30 10:48:20.407 120 11456.93 97.28 56831.03 88888.00 2018-04-30 10:48:20.907 120 11456.93 97.30 56831.06 88888.00 2018-04-30 10:48:21.407 120 11457.02 97.30 56831.04 88888.00 2018-04-30 10:48:21.907 120 11456.98 97.30 56830.98 88888.00 2018-04-30 10:48:22.407 120 11456.98 97.33 56830.97 88888.00 2018-04-30 10:48:22.907 120 11457.03 97.32 56830.97 88888.00 2018-04-30 10:48:23.407 120 11456.97 97.30 56830.96 88888.00 2018-04-30 10:48:23.907 120 11457.00 97.32 56830.92 88888.00 2018-04-30 10:48:24.407 120 11457.05 97.35 56830.92 88888.00 2018-04-30 10:48:24.908 120 11457.00 97.35 56830.86 88888.00 2018-04-30 10:48:25.408 120 11457.06 97.35 56830.87 88888.00 2018-04-30 10:48:25.908 120 11457.17 97.37 56830.86 88888.00 2018-04-30 10:48:26.408 120 11457.17 97.40 56830.84 88888.00 2018-04-30 10:48:26.908 120 11457.07 97.41 56830.84 88888.00 2018-04-30 10:48:27.408 120 11457.12 97.40 56830.80 88888.00 2018-04-30 10:48:27.908 120 11457.09 97.37 56830.82 88888.00 2018-04-30 10:48:28.408 120 11457.04 97.35 56830.74 88888.00 2018-04-30 10:48:28.908 120 11457.10 97.34 56830.72 88888.00 2018-04-30 10:48:29.408 120 11457.06 97.33 56830.70 88888.00 2018-04-30 10:48:29.908 120 11456.98 97.29 56830.69 88888.00 2018-04-30 10:48:30.408 120 11457.06 97.26 56830.64 88888.00 2018-04-30 10:48:30.908 120 11457.11 97.25 56830.53 88888.00 2018-04-30 10:48:31.408 120 11457.05 97.26 56830.51 88888.00 2018-04-30 10:48:31.908 120 11457.03 97.30 56830.45 88888.00 2018-04-30 10:48:32.408 120 11457.10 97.29 56830.41 88888.00 2018-04-30 10:48:32.908 120 11457.07 97.26 56830.34 88888.00 2018-04-30 10:48:33.408 120 11457.09 97.29 56830.29 88888.00 2018-04-30 10:48:33.908 120 11457.19 97.21 56830.26 88888.00 2018-04-30 10:48:34.408 120 11457.16 97.17 56830.25 88888.00 2018-04-30 10:48:34.908 120 11457.10 97.17 56830.21 88888.00 2018-04-30 10:48:35.408 120 11457.16 97.17 56830.21 88888.00 2018-04-30 10:48:35.908 120 11457.20 97.17 56830.20 88888.00 2018-04-30 10:48:36.408 120 11457.13 97.20 56830.14 88888.00 2018-04-30 10:48:36.908 120 11457.13 97.17 56830.10 88888.00 2018-04-30 10:48:37.408 120 11457.11 97.13 56830.14 88888.00 2018-04-30 10:48:37.908 120 11457.05 97.09 56830.09 88888.00 2018-04-30 10:48:38.408 120 11457.13 97.13 56830.06 88888.00 2018-04-30 10:48:38.908 120 11457.17 97.09 56830.03 88888.00 2018-04-30 10:48:39.408 120 11457.09 97.03 56829.99 88888.00 2018-04-30 10:48:39.908 120 11457.10 97.01 56830.00 88888.00 2018-04-30 10:48:40.408 120 11457.13 97.03 56830.01 88888.00 2018-04-30 10:48:40.908 120 11457.06 96.99 56830.00 88888.00 2018-04-30 10:48:41.408 120 11457.03 97.00 56829.99 88888.00 2018-04-30 10:48:41.908 120 11457.07 96.96 56829.97 88888.00 2018-04-30 10:48:42.408 120 11457.04 96.93 56829.92 88888.00 2018-04-30 10:48:42.908 120 11456.95 96.95 56829.95 88888.00 2018-04-30 10:48:43.408 120 11456.98 96.93 56829.97 88888.00 2018-04-30 10:48:43.908 120 11457.02 96.95 56829.99 88888.00 2018-04-30 10:48:44.408 120 11456.99 96.95 56830.02 88888.00 2018-04-30 10:48:44.908 120 11456.96 96.95 56830.06 88888.00 2018-04-30 10:48:45.408 120 11456.95 96.92 56830.02 88888.00 2018-04-30 10:48:45.908 120 11456.91 96.91 56830.07 88888.00 2018-04-30 10:48:46.408 120 11456.90 96.93 56830.09 88888.00 2018-04-30 10:48:46.908 120 11456.90 96.91 56830.07 88888.00 2018-04-30 10:48:47.408 120 11456.85 96.87 56830.06 88888.00 2018-04-30 10:48:47.908 120 11456.85 96.88 56830.05 88888.00 2018-04-30 10:48:48.408 120 11456.88 96.86 56830.05 88888.00 2018-04-30 10:48:48.908 120 11456.85 96.83 56830.03 88888.00 2018-04-30 10:48:49.408 120 11456.83 96.82 56830.03 88888.00 2018-04-30 10:48:49.908 120 11456.83 96.79 56830.09 88888.00 2018-04-30 10:48:50.408 120 11456.76 96.75 56830.09 88888.00 2018-04-30 10:48:50.908 120 11456.72 96.78 56830.05 88888.00 2018-04-30 10:48:51.408 120 11456.77 96.81 56830.05 88888.00 2018-04-30 10:48:51.908 120 11456.69 96.79 56830.07 88888.00 2018-04-30 10:48:52.408 120 11456.60 96.73 56830.07 88888.00 2018-04-30 10:48:52.908 120 11456.68 96.72 56830.10 88888.00 2018-04-30 10:48:53.408 120 11456.67 96.71 56830.10 88888.00 2018-04-30 10:48:53.908 120 11456.63 96.66 56830.10 88888.00 2018-04-30 10:48:54.408 120 11456.63 96.65 56830.10 88888.00 2018-04-30 10:48:54.908 120 11456.69 96.65 56830.09 88888.00 2018-04-30 10:48:55.408 120 11456.68 96.67 56830.12 88888.00 2018-04-30 10:48:56.408 120 11456.65 96.71 56830.10 88888.00 2018-04-30 10:48:56.908 120 11456.62 96.66 56830.03 88888.00 2018-04-30 10:48:57.408 120 11456.68 96.66 56830.03 88888.00 2018-04-30 10:48:57.908 120 11456.63 96.64 56829.99 88888.00 2018-04-30 10:48:58.408 120 11456.60 96.61 56829.96 88888.00 2018-04-30 10:48:58.908 120 11456.60 96.64 56829.99 88888.00 2018-04-30 10:48:59.408 120 11456.64 96.65 56830.00 88888.00 2018-04-30 10:48:59.908 120 11456.60 96.62 56829.96 88888.00 2018-04-30 10:49:00.408 120 11456.58 96.61 56829.93 88888.00 2018-04-30 10:49:00.908 120 11456.64 96.61 56829.93 88888.00 2018-04-30 10:49:01.408 120 11456.64 96.57 56829.88 88888.00 2018-04-30 10:49:01.908 120 11456.62 96.59 56829.89 88888.00 2018-04-30 10:49:02.408 120 11456.63 96.62 56829.87 88888.00 2018-04-30 10:49:02.908 120 11456.63 96.65 56829.87 88888.00 2018-04-30 10:49:03.408 120 11456.54 96.64 56829.87 88888.00 2018-04-30 10:49:03.908 120 11456.57 96.60 56829.90 88888.00 2018-04-30 10:49:04.408 120 11456.62 96.55 56829.86 88888.00 2018-04-30 10:49:04.908 120 11456.67 96.53 56829.81 88888.00 2018-04-30 10:49:05.408 120 11456.65 96.53 56829.80 88888.00 2018-04-30 10:49:05.908 120 11456.67 96.52 56829.80 88888.00 2018-04-30 10:49:06.408 120 11456.64 96.47 56829.75 88888.00 2018-04-30 10:49:06.908 120 11456.67 96.48 56829.74 88888.00 2018-04-30 10:49:07.408 120 11456.69 96.49 56829.76 88888.00 2018-04-30 10:49:07.908 120 11456.61 96.49 56829.73 88888.00 2018-04-30 10:49:08.408 120 11456.64 96.45 56829.68 88888.00 2018-04-30 10:49:08.908 120 11456.69 96.44 56829.75 88888.00 2018-04-30 10:49:09.408 120 11456.70 96.46 56829.77 88888.00 2018-04-30 10:49:09.908 120 11456.69 96.49 56829.79 88888.00 2018-04-30 10:49:10.408 120 11456.64 96.51 56829.80 88888.00 2018-04-30 10:49:10.908 120 11456.65 96.49 56829.75 88888.00 2018-04-30 10:49:11.408 120 11456.68 96.46 56829.71 88888.00 2018-04-30 10:49:11.908 120 11456.72 96.48 56829.70 88888.00 2018-04-30 10:49:12.408 120 11456.76 96.45 56829.71 88888.00 2018-04-30 10:49:12.908 120 11456.76 96.41 56829.73 88888.00 2018-04-30 10:49:13.408 120 11456.74 96.42 56829.80 88888.00 2018-04-30 10:49:13.908 120 11456.72 96.42 56829.80 88888.00 2018-04-30 10:49:14.408 120 11456.68 96.38 56829.82 88888.00 2018-04-30 10:49:14.908 120 11456.72 96.40 56829.80 88888.00 2018-04-30 10:49:15.408 120 11456.72 96.48 56829.84 88888.00 2018-04-30 10:49:15.908 120 11456.68 96.47 56829.80 88888.00 2018-04-30 10:49:16.408 120 11456.72 96.52 56829.86 88888.00 2018-04-30 10:49:16.908 120 11456.76 96.51 56829.92 88888.00 2018-04-30 10:49:17.408 120 11456.75 96.49 56829.96 88888.00 2018-04-30 10:49:17.908 120 11456.71 96.53 56829.95 88888.00 2018-04-30 10:49:18.408 120 11456.79 96.52 56829.97 88888.00 2018-04-30 10:49:18.908 120 11456.74 96.52 56829.97 88888.00 2018-04-30 10:49:19.408 120 11456.69 96.58 56830.01 88888.00 2018-04-30 10:49:19.908 120 11456.79 96.59 56830.01 88888.00 2018-04-30 10:49:20.408 120 11456.78 96.59 56830.05 88888.00 2018-04-30 10:49:20.908 120 11456.71 96.53 56830.08 88888.00 2018-04-30 10:49:21.408 120 11456.74 96.59 56830.12 88888.00 2018-04-30 10:49:21.908 120 11456.79 96.58 56830.13 88888.00 2018-04-30 10:49:22.408 120 11456.72 96.64 56830.21 88888.00 2018-04-30 10:49:22.908 120 11456.68 96.66 56830.24 88888.00 2018-04-30 10:49:23.408 120 11456.71 96.66 56830.27 88888.00 2018-04-30 10:49:23.908 120 11456.63 96.66 56830.31 88888.00 2018-04-30 10:49:24.408 120 11456.65 96.71 56830.31 88888.00 2018-04-30 10:49:24.908 120 11456.75 96.69 56830.31 88888.00 2018-04-30 10:49:25.408 120 11456.65 96.76 56830.32 88888.00 2018-04-30 10:49:25.908 120 11456.63 96.82 56830.41 88888.00 2018-04-30 10:49:26.408 120 11456.71 96.83 56830.44 88888.00 2018-04-30 10:49:26.908 120 11456.72 96.87 56830.50 88888.00 2018-04-30 10:49:27.408 120 11456.71 96.88 56830.54 88888.00 2018-04-30 10:49:27.908 120 11456.69 96.91 56830.57 88888.00 2018-04-30 10:49:28.408 120 11456.65 96.93 56830.54 88888.00 2018-04-30 10:49:28.908 120 11456.69 96.91 56830.58 88888.00 2018-04-30 10:49:29.408 120 11456.72 96.92 56830.54 88888.00 2018-04-30 10:49:29.908 120 11456.70 96.93 56830.65 88888.00 2018-04-30 10:49:30.408 120 11456.57 96.99 56830.70 88888.00 2018-04-30 10:49:30.908 120 11456.58 97.03 56830.73 88888.00 2018-04-30 10:49:31.408 120 11456.62 97.00 56830.78 88888.00 2018-04-30 10:49:31.908 120 11456.61 97.03 56830.82 88888.00 2018-04-30 10:49:32.408 120 11456.56 97.07 56830.93 88888.00 2018-04-30 10:49:32.908 120 11456.58 97.08 56830.96 88888.00 2018-04-30 10:49:33.408 120 11456.58 97.09 56830.98 88888.00 2018-04-30 10:49:33.908 120 11456.54 97.09 56831.04 88888.00 2018-04-30 10:49:34.408 120 11456.63 97.13 56831.04 88888.00 2018-04-30 10:49:34.908 120 11456.68 97.16 56831.06 88888.00 2018-04-30 10:49:35.908 120 11456.55 97.22 56831.14 88888.00 2018-04-30 10:49:36.408 120 11456.53 97.26 56831.22 88888.00 2018-04-30 10:49:36.908 120 11456.48 97.32 56831.28 88888.00 2018-04-30 10:49:37.908 120 11456.50 97.32 56831.31 88888.00 2018-04-30 10:49:38.408 120 11456.46 97.33 56831.40 88888.00 2018-04-30 10:49:38.908 120 11456.44 97.36 56831.47 88888.00 2018-04-30 10:49:39.408 120 11456.44 97.40 56831.43 88888.00 2018-04-30 10:49:39.908 120 11456.40 97.44 56831.47 88888.00 2018-04-30 10:49:40.408 120 11456.39 97.46 56831.60 88888.00 2018-04-30 10:49:40.908 120 11456.39 97.46 56831.64 88888.00 2018-04-30 10:49:41.408 120 11456.33 97.43 56831.66 88888.00 2018-04-30 10:49:41.908 120 11456.29 97.50 56831.73 88888.00 2018-04-30 10:49:42.408 120 11456.33 97.53 56831.75 88888.00 2018-04-30 10:49:42.908 120 11456.26 97.57 56831.80 88888.00 2018-04-30 10:49:43.408 120 11456.23 97.60 56831.79 88888.00 2018-04-30 10:49:43.908 120 11456.28 97.60 56831.83 88888.00 2018-04-30 10:49:44.408 120 11456.27 97.58 56831.86 88888.00 2018-04-30 10:49:44.908 120 11456.19 97.60 56831.94 88888.00 2018-04-30 10:49:45.908 120 11456.24 97.71 56831.96 88888.00 2018-04-30 10:49:46.408 120 11456.21 97.76 56831.99 88888.00 2018-04-30 10:49:46.908 120 11456.22 97.77 56832.00 88888.00 2018-04-30 10:49:47.408 120 11456.24 97.78 56832.04 88888.00 2018-04-30 10:49:47.908 120 11456.10 97.78 56832.01 88888.00 2018-04-30 10:49:48.408 120 11456.12 97.69 56832.11 88888.00 2018-04-30 10:49:48.908 120 11456.20 97.82 56832.14 88888.00 2018-04-30 10:49:49.408 120 11456.20 97.87 56832.17 88888.00 2018-04-30 10:49:49.908 120 11456.23 97.90 56832.26 88888.00 2018-04-30 10:49:50.408 120 11456.22 97.88 56832.25 88888.00 2018-04-30 10:49:50.908 120 11456.19 97.83 56832.19 88888.00 2018-04-30 10:49:51.408 120 11456.19 97.87 56832.27 88888.00 2018-04-30 10:49:51.908 120 11456.22 97.87 56832.31 88888.00 2018-04-30 10:49:52.408 120 11456.21 97.88 56832.32 88888.00 2018-04-30 10:49:52.908 120 11456.14 97.78 56832.33 88888.00 2018-04-30 10:49:53.408 120 11456.17 97.81 56832.31 88888.00 2018-04-30 10:49:53.908 120 11456.13 97.85 56832.34 88888.00 2018-04-30 10:49:54.408 120 11456.09 97.88 56832.34 88888.00 2018-04-30 10:49:54.908 120 11456.23 97.90 56832.39 88888.00 2018-04-30 10:49:55.908 120 11456.12 97.85 56832.37 88888.00 2018-04-30 10:49:56.408 120 11456.19 97.89 56832.39 88888.00 2018-04-30 10:49:56.908 120 11456.27 97.89 56832.41 88888.00 2018-04-30 10:49:57.408 120 11456.23 97.84 56832.36 88888.00 2018-04-30 10:49:57.908 120 11456.20 97.85 56832.33 88888.00 2018-04-30 10:49:58.408 120 11456.21 97.91 56832.32 88888.00 2018-04-30 10:49:58.908 120 11456.21 97.87 56832.33 88888.00 2018-04-30 10:49:59.408 120 11456.10 97.89 56832.37 88888.00 2018-04-30 10:49:59.908 120 11456.15 97.92 56832.40 88888.00 2018-04-30 10:50:00.408 120 11456.15 97.95 56832.41 88888.00 2018-04-30 10:50:00.908 120 11456.13 97.95 56832.45 88888.00 2018-04-30 10:50:01.408 120 11456.17 97.91 56832.49 88888.00 2018-04-30 10:50:01.908 120 11456.19 97.92 56832.50 88888.00 2018-04-30 10:50:02.408 120 11456.16 97.94 56832.49 88888.00 2018-04-30 10:50:02.908 120 11456.17 97.96 56832.52 88888.00 2018-04-30 10:50:03.408 120 11456.22 97.91 56832.55 88888.00 2018-04-30 10:50:03.908 120 11456.16 97.95 56832.51 88888.00 2018-04-30 10:50:04.408 120 11456.15 98.01 56832.56 88888.00 2018-04-30 10:50:04.908 120 11456.14 97.97 56832.53 88888.00 2018-04-30 10:50:05.408 120 11456.02 97.97 56832.51 88888.00 2018-04-30 10:50:05.908 120 11456.15 97.95 56832.53 88888.00 2018-04-30 10:50:06.408 120 11456.24 97.94 56832.62 88888.00 2018-04-30 10:50:06.908 120 11456.20 97.91 56832.63 88888.00 2018-04-30 10:50:07.408 120 11456.17 97.92 56832.66 88888.00 2018-04-30 10:50:07.908 120 11456.10 97.96 56832.70 88888.00 2018-04-30 10:50:08.408 120 11456.10 97.97 56832.68 88888.00 2018-04-30 10:50:08.908 120 11456.09 98.00 56832.65 88888.00 2018-04-30 10:50:09.408 120 11456.12 97.98 56832.65 88888.00 2018-04-30 10:50:09.908 120 11456.12 97.95 56832.69 88888.00 2018-04-30 10:50:10.408 120 11456.14 97.95 56832.71 88888.00 2018-04-30 10:50:10.908 120 11456.12 98.00 56832.77 88888.00 2018-04-30 10:50:11.408 120 11456.12 97.95 56832.79 88888.00 2018-04-30 10:50:11.908 120 11456.06 97.96 56832.78 88888.00 2018-04-30 10:50:12.408 120 11456.16 98.01 56832.82 88888.00 2018-04-30 10:50:12.908 120 11456.16 97.97 56832.88 88888.00 2018-04-30 10:50:13.408 120 11456.13 97.97 56832.84 88888.00 2018-04-30 10:50:13.908 120 11456.13 98.03 56832.88 88888.00 2018-04-30 10:50:14.408 120 11456.16 98.07 56832.89 88888.00 2018-04-30 10:50:14.908 120 11456.10 98.05 56832.89 88888.00 2018-04-30 10:50:15.408 120 11456.13 98.05 56832.90 88888.00 2018-04-30 10:50:15.908 120 11456.17 98.03 56833.01 88888.00 2018-04-30 10:50:16.408 120 11456.10 98.02 56833.01 88888.00 2018-04-30 10:50:16.908 120 11456.10 98.07 56833.00 88888.00 2018-04-30 10:50:17.408 120 11456.12 98.04 56833.01 88888.00 2018-04-30 10:50:17.908 120 11456.06 98.05 56832.98 88888.00 2018-04-30 10:50:18.408 120 11456.00 98.07 56833.04 88888.00 2018-04-30 10:50:18.908 120 11456.00 98.09 56833.08 88888.00 2018-04-30 10:50:19.408 120 11456.07 98.07 56833.10 88888.00 2018-04-30 10:50:19.908 120 11456.00 98.07 56833.18 88888.00 2018-04-30 10:50:20.408 120 11456.00 98.09 56833.22 88888.00 2018-04-30 10:50:20.909 120 11456.06 98.07 56833.21 88888.00 2018-04-30 10:50:21.409 120 11455.95 98.05 56833.27 88888.00 2018-04-30 10:50:21.909 120 11455.98 98.08 56833.33 88888.00 2018-04-30 10:50:22.409 120 11456.00 98.09 56833.29 88888.00 2018-04-30 10:50:22.909 120 11455.94 98.15 56833.28 88888.00 2018-04-30 10:50:23.409 120 11456.02 98.15 56833.37 88888.00 2018-04-30 10:50:23.909 120 11456.07 98.11 56833.37 88888.00 2018-04-30 10:50:24.409 120 11455.99 98.10 56833.39 88888.00 2018-04-30 10:50:24.909 120 11456.07 98.15 56833.40 88888.00 2018-04-30 10:50:25.409 120 11456.08 98.18 56833.45 88888.00 2018-04-30 10:50:25.909 120 11455.94 98.08 56833.49 88888.00 2018-04-30 10:50:26.409 120 11455.99 98.07 56833.52 88888.00 2018-04-30 10:50:26.909 120 11456.01 98.09 56833.56 88888.00 2018-04-30 10:50:27.409 120 11455.95 98.09 56833.55 88888.00 2018-04-30 10:50:27.909 120 11456.06 98.10 56833.54 88888.00 2018-04-30 10:50:28.409 120 11455.99 98.10 56833.55 88888.00 2018-04-30 10:50:29.409 120 11455.96 98.12 56833.66 88888.00 2018-04-30 10:50:29.909 120 11455.94 98.14 56833.67 88888.00 2018-04-30 10:50:30.409 120 11456.01 98.15 56833.67 88888.00 2018-04-30 10:50:30.909 120 11456.00 98.16 56833.73 88888.00 2018-04-30 10:50:31.409 120 11455.95 98.16 56833.73 88888.00 2018-04-30 10:50:31.909 120 11455.98 98.16 56833.73 88888.00 2018-04-30 10:50:32.409 120 11455.96 98.17 56833.77 88888.00 2018-04-30 10:50:32.909 120 11455.94 98.19 56833.82 88888.00 2018-04-30 10:50:33.409 120 11455.89 98.21 56833.79 88888.00 2018-04-30 10:50:33.909 120 11455.85 98.24 56833.80 88888.00 2018-04-30 10:50:34.409 120 11455.84 98.26 56833.82 88888.00 2018-04-30 10:50:34.909 120 11455.93 98.26 56833.82 88888.00 2018-04-30 10:50:35.409 120 11455.94 98.26 56833.87 88888.00 2018-04-30 10:50:35.909 120 11455.82 98.28 56833.87 88888.00 2018-04-30 10:50:36.409 120 11455.82 98.28 56833.87 88888.00 2018-04-30 10:50:36.909 120 11455.85 98.24 56833.87 88888.00 2018-04-30 10:50:37.409 120 11455.79 98.24 56833.97 88888.00 2018-04-30 10:50:37.909 120 11455.84 98.26 56833.94 88888.00 2018-04-30 10:50:38.409 120 11455.91 98.25 56833.98 88888.00 2018-04-30 10:50:38.909 120 11455.96 98.24 56834.03 88888.00 2018-04-30 10:50:39.409 120 11455.85 98.25 56834.00 88888.00 2018-04-30 10:50:39.909 120 11455.85 98.24 56834.01 88888.00 2018-04-30 10:50:40.409 120 11455.75 98.23 56833.98 88888.00 2018-04-30 10:50:40.909 120 11455.72 98.23 56834.00 88888.00 2018-04-30 10:50:41.409 120 11455.78 98.21 56833.97 88888.00 2018-04-30 10:50:41.909 120 11455.75 98.19 56833.97 88888.00 2018-04-30 10:50:42.409 120 11455.75 98.18 56834.03 88888.00 2018-04-30 10:50:42.909 120 11455.82 98.18 56834.04 88888.00 2018-04-30 10:50:43.409 120 11455.79 98.15 56833.98 88888.00 2018-04-30 10:50:43.909 120 11455.73 98.17 56833.93 88888.00 2018-04-30 10:50:44.409 120 11455.75 98.21 56833.95 88888.00 2018-04-30 10:50:44.909 120 11455.74 98.15 56833.88 88888.00 2018-04-30 10:50:45.409 120 11455.68 98.16 56833.90 88888.00 2018-04-30 10:50:45.909 120 11455.73 98.11 56833.94 88888.00 2018-04-30 10:50:46.409 120 11455.77 98.08 56833.93 88888.00 2018-04-30 10:50:46.909 120 11455.75 98.05 56833.88 88888.00 2018-04-30 10:50:47.409 120 11455.75 98.08 56833.87 88888.00 2018-04-30 10:50:47.909 120 11455.75 98.09 56833.84 88888.00 2018-04-30 10:50:48.409 120 11455.73 98.11 56833.75 88888.00 2018-04-30 10:50:48.909 120 11455.75 98.11 56833.69 88888.00 2018-04-30 10:50:49.409 120 11455.79 98.11 56833.71 88888.00 2018-04-30 10:50:49.909 120 11455.74 98.10 56833.71 88888.00 2018-04-30 10:50:50.409 120 11455.72 98.11 56833.72 88888.00 2018-04-30 10:50:50.909 120 11455.79 98.10 56833.67 88888.00 2018-04-30 10:50:51.409 120 11455.81 98.07 56833.61 88888.00 2018-04-30 10:50:51.909 120 11455.74 98.05 56833.58 88888.00 2018-04-30 10:50:52.409 120 11455.77 98.03 56833.53 88888.00 2018-04-30 10:50:52.909 120 11455.77 98.09 56833.54 88888.00 2018-04-30 10:50:53.409 120 11455.71 98.08 56833.55 88888.00 2018-04-30 10:50:53.909 120 11455.71 98.05 56833.55 88888.00 2018-04-30 10:50:54.409 120 11455.75 98.03 56833.55 88888.00 2018-04-30 10:50:54.909 120 11455.75 98.05 56833.53 88888.00 2018-04-30 10:50:55.409 120 11455.79 98.09 56833.49 88888.00 2018-04-30 10:50:55.909 120 11455.81 98.08 56833.50 88888.00 2018-04-30 10:50:56.409 120 11455.75 98.05 56833.50 88888.00 2018-04-30 10:50:56.909 120 11455.78 98.09 56833.53 88888.00 2018-04-30 10:50:57.409 120 11455.81 98.08 56833.59 88888.00 2018-04-30 10:50:57.909 120 11455.75 98.08 56833.58 88888.00 2018-04-30 10:50:58.409 120 11455.71 98.15 56833.56 88888.00 2018-04-30 10:50:58.909 120 11455.77 98.12 56833.53 88888.00 2018-04-30 10:50:59.409 120 11455.77 98.09 56833.48 88888.00 2018-04-30 10:50:59.909 120 11455.72 98.07 56833.49 88888.00 2018-04-30 10:51:00.909 120 11455.79 98.00 56833.60 88888.00 2018-04-30 10:51:01.409 120 11455.77 97.97 56833.54 88888.00 2018-04-30 10:51:01.909 120 11455.78 98.03 56833.49 88888.00 2018-04-30 10:51:02.409 120 11455.80 98.01 56833.53 88888.00 2018-04-30 10:51:02.909 120 11455.72 97.95 56833.49 88888.00 2018-04-30 10:51:03.409 120 11455.75 97.96 56833.49 88888.00 2018-04-30 10:51:03.909 120 11455.78 97.95 56833.49 88888.00 2018-04-30 10:51:04.409 120 11455.71 97.91 56833.54 88888.00 2018-04-30 10:51:04.909 120 11455.75 97.94 56833.52 88888.00 2018-04-30 10:51:05.409 120 11455.79 97.97 56833.52 88888.00 2018-04-30 10:51:05.909 120 11455.74 97.97 56833.50 88888.00 2018-04-30 10:51:06.409 120 11455.74 97.98 56833.55 88888.00 2018-04-30 10:51:06.909 120 11455.77 98.02 56833.53 88888.00 2018-04-30 10:51:07.409 120 11455.75 98.04 56833.52 88888.00 2018-04-30 10:51:07.909 120 11455.73 98.04 56833.52 88888.00 2018-04-30 10:51:08.409 120 11455.74 98.00 56833.48 88888.00 2018-04-30 10:51:08.909 120 11455.73 97.95 56833.48 88888.00 2018-04-30 10:51:09.409 120 11455.72 97.94 56833.49 88888.00 2018-04-30 10:51:09.909 120 11455.74 97.91 56833.49 88888.00 2018-04-30 10:51:10.909 120 11455.78 97.91 56833.53 88888.00 2018-04-30 10:51:11.409 120 11455.74 97.87 56833.59 88888.00 2018-04-30 10:51:11.909 120 11455.78 97.87 56833.56 88888.00 2018-04-30 10:51:12.409 120 11455.72 97.87 56833.48 88888.00 2018-04-30 10:51:12.909 120 11455.71 97.85 56833.49 88888.00 2018-04-30 10:51:13.409 120 11455.74 97.82 56833.52 88888.00 2018-04-30 10:51:13.909 120 11455.75 97.80 56833.50 88888.00 2018-04-30 10:51:14.409 120 11455.73 97.78 56833.47 88888.00 2018-04-30 10:51:14.909 120 11455.75 97.77 56833.43 88888.00 2018-04-30 10:51:15.409 120 11455.75 97.78 56833.45 88888.00 2018-04-30 10:51:15.909 120 11455.74 97.78 56833.45 88888.00 2018-04-30 10:51:16.409 120 11455.79 97.77 56833.43 88888.00 2018-04-30 10:51:16.909 120 11455.75 97.77 56833.47 88888.00 2018-04-30 10:51:17.409 120 11455.70 97.78 56833.47 88888.00 2018-04-30 10:51:17.909 120 11455.74 97.78 56833.41 88888.00 2018-04-30 10:51:18.409 120 11455.79 97.73 56833.39 88888.00 2018-04-30 10:51:18.909 120 11455.78 97.71 56833.35 88888.00 2018-04-30 10:51:19.409 120 11455.75 97.74 56833.33 88888.00 2018-04-30 10:51:19.909 120 11455.78 97.71 56833.32 88888.00 2018-04-30 10:51:20.409 120 11455.68 97.69 56833.36 88888.00 2018-04-30 10:51:20.909 120 11455.67 97.74 56833.34 88888.00 2018-04-30 10:51:21.409 120 11455.67 97.68 56833.30 88888.00 2018-04-30 10:51:21.909 120 11455.57 97.64 56833.27 88888.00 2018-04-30 10:51:22.409 120 11455.56 97.64 56833.24 88888.00 2018-04-30 10:51:22.909 120 11455.60 97.60 56833.33 88888.00 2018-04-30 10:51:23.409 120 11455.56 97.63 56833.36 88888.00 2018-04-30 10:51:23.909 120 11455.49 97.66 56833.32 88888.00 2018-04-30 10:51:24.409 120 11455.60 97.61 56833.33 88888.00 2018-04-30 10:51:24.909 120 11455.63 97.58 56833.30 88888.00 2018-04-30 10:51:25.409 120 11455.58 97.60 56833.35 88888.00 2018-04-30 10:51:25.909 120 11455.54 97.60 56833.29 88888.00 2018-04-30 10:51:26.409 120 11455.53 97.57 56833.34 88888.00 2018-04-30 10:51:26.909 120 11455.49 97.54 56833.36 88888.00 2018-04-30 10:51:27.409 120 11455.52 97.49 56833.36 88888.00 2018-04-30 10:51:27.909 120 11455.63 97.48 56833.32 88888.00 2018-04-30 10:51:28.409 120 11455.51 97.49 56833.26 88888.00 2018-04-30 10:51:28.909 120 11455.45 97.54 56833.30 88888.00 2018-04-30 10:51:29.409 120 11455.60 97.50 56833.33 88888.00 2018-04-30 10:51:29.909 120 11455.56 97.47 56833.37 88888.00 2018-04-30 10:51:30.409 120 11455.47 97.47 56833.39 88888.00 2018-04-30 10:51:30.909 120 11455.56 97.46 56833.36 88888.00 2018-04-30 10:51:31.409 120 11455.51 97.50 56833.36 88888.00 2018-04-30 10:51:32.409 120 11455.51 97.54 56833.37 88888.00 2018-04-30 10:51:32.909 120 11455.44 97.50 56833.40 88888.00 2018-04-30 10:51:33.409 120 11455.39 97.49 56833.35 88888.00 2018-04-30 10:51:33.909 120 11455.42 97.48 56833.30 88888.00 2018-04-30 10:51:34.409 120 11455.42 97.47 56833.34 88888.00 2018-04-30 10:51:34.909 120 11455.36 97.48 56833.34 88888.00 2018-04-30 10:51:35.409 120 11455.45 97.49 56833.37 88888.00 2018-04-30 10:51:35.909 120 11455.42 97.50 56833.30 88888.00 2018-04-30 10:51:36.409 120 11455.38 97.48 56833.29 88888.00 2018-04-30 10:51:36.909 120 11455.40 97.48 56833.33 88888.00 2018-04-30 10:51:37.409 120 11455.56 97.50 56833.32 88888.00 2018-04-30 10:51:37.909 120 11455.54 97.53 56833.34 88888.00 2018-04-30 10:51:38.409 120 11455.36 97.49 56833.39 88888.00 2018-04-30 10:51:38.909 120 11455.40 97.46 56833.40 88888.00 2018-04-30 10:51:39.409 120 11455.37 97.46 56833.37 88888.00 2018-04-30 10:51:39.909 120 11455.35 97.47 56833.35 88888.00 2018-04-30 10:51:40.409 120 11455.40 97.50 56833.37 88888.00 2018-04-30 10:51:40.909 120 11455.35 97.54 56833.40 88888.00 2018-04-30 10:51:41.409 120 11455.29 97.51 56833.36 88888.00 2018-04-30 10:51:42.409 120 11455.30 97.54 56833.45 88888.00 2018-04-30 10:51:42.909 120 11455.39 97.56 56833.45 88888.00 2018-04-30 10:51:43.409 120 11455.32 97.58 56833.47 88888.00 2018-04-30 10:51:43.909 120 11455.32 97.60 56833.48 88888.00 2018-04-30 10:51:44.409 120 11455.32 97.61 56833.49 88888.00 2018-04-30 10:51:44.909 120 11455.31 97.61 56833.53 88888.00 2018-04-30 10:51:45.409 120 11455.28 97.53 56833.60 88888.00 2018-04-30 10:51:45.909 120 11455.22 97.48 56833.56 88888.00 2018-04-30 10:51:46.409 120 11455.26 97.54 56833.58 88888.00 2018-04-30 10:51:46.909 120 11455.36 97.54 56833.58 88888.00 2018-04-30 10:51:47.409 120 11455.24 97.43 56833.56 88888.00 2018-04-30 10:51:47.909 120 11455.19 97.43 56833.59 88888.00 2018-04-30 10:51:48.409 120 11455.23 97.46 56833.62 88888.00 2018-04-30 10:51:48.909 120 11455.21 97.44 56833.61 88888.00 2018-04-30 10:51:49.409 120 11455.24 97.46 56833.61 88888.00 2018-04-30 10:51:49.909 120 11455.21 97.44 56833.63 88888.00 2018-04-30 10:51:50.409 120 11455.21 97.46 56833.62 88888.00 2018-04-30 10:51:50.909 120 11455.15 97.48 56833.55 88888.00 2018-04-30 10:51:51.409 120 11455.15 97.47 56833.53 88888.00 2018-04-30 10:51:51.909 120 11455.18 97.43 56833.54 88888.00 2018-04-30 10:51:52.409 120 11455.16 97.42 56833.52 88888.00 2018-04-30 10:51:52.909 120 11455.14 97.43 56833.50 88888.00 2018-04-30 10:51:53.409 120 11455.18 97.47 56833.53 88888.00 2018-04-30 10:51:53.909 120 11455.12 97.46 56833.56 88888.00 2018-04-30 10:51:54.409 120 11455.10 97.47 56833.56 88888.00 2018-04-30 10:51:54.909 120 11455.14 97.47 56833.53 88888.00 2018-04-30 10:51:55.409 120 11455.14 97.46 56833.50 88888.00 2018-04-30 10:51:55.909 120 11455.11 97.44 56833.50 88888.00 2018-04-30 10:51:56.409 120 11455.21 97.42 56833.52 88888.00 2018-04-30 10:51:56.909 120 11455.16 97.42 56833.49 88888.00 2018-04-30 10:51:57.409 120 11455.17 97.46 56833.47 88888.00 2018-04-30 10:51:57.909 120 11455.23 97.51 56833.49 88888.00 2018-04-30 10:51:58.409 120 11455.22 97.51 56833.47 88888.00 2018-04-30 10:51:58.909 120 11455.21 97.47 56833.48 88888.00 2018-04-30 10:51:59.409 120 11455.17 97.46 56833.47 88888.00 2018-04-30 10:51:59.909 120 11455.19 97.43 56833.37 88888.00 2018-04-30 10:52:00.409 120 11455.14 97.42 56833.34 88888.00 2018-04-30 10:52:00.909 120 11455.15 97.46 56833.39 88888.00 2018-04-30 10:52:01.409 120 11455.18 97.46 56833.37 88888.00 2018-04-30 10:52:01.909 120 11455.19 97.46 56833.33 88888.00 2018-04-30 10:52:02.409 120 11455.18 97.46 56833.30 88888.00 2018-04-30 10:52:02.909 120 11455.28 97.46 56833.27 88888.00 2018-04-30 10:52:03.409 120 11455.24 97.43 56833.21 88888.00 2018-04-30 10:52:03.909 120 11455.25 97.44 56833.15 88888.00 2018-04-30 10:52:04.409 120 11455.31 97.48 56833.10 88888.00 2018-04-30 10:52:04.909 120 11455.32 97.47 56833.08 88888.00 2018-04-30 10:52:05.409 120 11455.35 97.42 56833.02 88888.00 2018-04-30 10:52:05.909 120 11455.32 97.43 56832.95 88888.00 2018-04-30 10:52:06.409 120 11455.31 97.41 56832.94 88888.00 2018-04-30 10:52:06.909 120 11455.36 97.40 56832.91 88888.00 2018-04-30 10:52:07.409 120 11455.40 97.39 56832.89 88888.00 2018-04-30 10:52:07.909 120 11455.52 97.40 56832.82 88888.00 2018-04-30 10:52:08.409 120 11455.43 97.39 56832.78 88888.00 2018-04-30 10:52:08.909 120 11455.45 97.39 56832.75 88888.00 2018-04-30 10:52:09.409 120 11455.52 97.35 56832.73 88888.00 2018-04-30 10:52:09.909 120 11455.47 97.34 56832.72 88888.00 2018-04-30 10:52:10.409 120 11455.54 97.36 56832.68 88888.00 2018-04-30 10:52:10.909 120 11455.65 97.36 56832.57 88888.00 2018-04-30 10:52:11.409 120 11455.57 97.34 56832.56 88888.00 2018-04-30 10:52:11.909 120 11455.54 97.35 56832.52 88888.00 2018-04-30 10:52:12.409 120 11455.60 97.30 56832.46 88888.00 2018-04-30 10:52:12.909 120 11455.58 97.30 56832.33 88888.00 2018-04-30 10:52:13.909 120 11455.63 97.39 56832.32 88888.00 2018-04-30 10:52:14.409 120 11455.68 97.33 56832.33 88888.00 2018-04-30 10:52:14.909 120 11455.68 97.36 56832.30 88888.00 2018-04-30 10:52:15.409 120 11455.73 97.35 56832.30 88888.00 2018-04-30 10:52:15.909 120 11455.80 97.30 56832.25 88888.00 2018-04-30 10:52:16.409 120 11455.73 97.26 56832.24 88888.00 2018-04-30 10:52:16.909 120 11455.74 97.32 56832.25 88888.00 2018-04-30 10:52:17.409 120 11455.67 97.34 56832.24 88888.00 2018-04-30 10:52:17.909 120 11455.67 97.37 56832.23 88888.00 2018-04-30 10:52:18.409 120 11455.70 97.39 56832.18 88888.00 2018-04-30 10:52:18.910 120 11455.68 97.37 56832.13 88888.00 2018-04-30 10:52:19.410 120 11455.61 97.36 56832.13 88888.00 2018-04-30 10:52:19.910 120 11455.65 97.42 56832.12 88888.00 2018-04-30 10:52:20.410 120 11455.70 97.43 56832.11 88888.00 2018-04-30 10:52:20.910 120 11455.70 97.40 56832.10 88888.00 2018-04-30 10:52:21.910 120 11455.64 97.40 56832.15 88888.00 2018-04-30 10:52:22.410 120 11455.60 97.43 56832.15 88888.00 2018-04-30 10:52:22.910 120 11455.57 97.43 56832.11 88888.00 2018-04-30 10:52:23.410 120 11455.64 97.42 56832.11 88888.00 2018-04-30 10:52:23.910 120 11455.66 97.43 56832.17 88888.00 2018-04-30 10:52:24.410 120 11455.59 97.44 56832.15 88888.00 2018-04-30 10:52:24.910 120 11455.60 97.47 56832.14 88888.00 2018-04-30 10:52:25.410 120 11455.60 97.49 56832.17 88888.00 2018-04-30 10:52:25.910 120 11455.66 97.53 56832.17 88888.00 2018-04-30 10:52:26.410 120 11455.71 97.55 56832.17 88888.00 2018-04-30 10:52:26.910 120 11455.73 97.57 56832.20 88888.00 2018-04-30 10:52:27.410 120 11455.65 97.61 56832.19 88888.00 2018-04-30 10:52:27.910 120 11455.56 97.67 56832.18 88888.00 2018-04-30 10:52:28.410 120 11455.60 97.67 56832.30 88888.00 2018-04-30 10:52:28.910 120 11455.65 97.66 56832.28 88888.00 2018-04-30 10:52:29.410 120 11455.60 97.70 56832.23 88888.00 2018-04-30 10:52:29.910 120 11455.63 97.74 56832.19 88888.00 2018-04-30 10:52:30.410 120 11455.53 97.73 56832.17 88888.00 2018-04-30 10:52:30.910 120 11455.56 97.71 56832.14 88888.00 2018-04-30 10:52:31.410 120 11455.66 97.77 56832.17 88888.00 2018-04-30 10:52:31.910 120 11455.68 97.75 56832.21 88888.00 2018-04-30 10:52:32.410 120 11455.64 97.73 56832.25 88888.00 2018-04-30 10:52:32.910 120 11455.60 97.82 56832.33 88888.00 2018-04-30 10:52:33.410 120 11455.65 97.87 56832.28 88888.00 2018-04-30 10:52:33.910 120 11455.66 97.85 56832.26 88888.00 2018-04-30 10:52:34.410 120 11455.68 97.91 56832.20 88888.00 2018-04-30 10:52:34.910 120 11455.77 97.91 56832.21 88888.00 2018-04-30 10:52:35.410 120 11455.78 97.89 56832.28 88888.00 2018-04-30 10:52:35.910 120 11455.79 97.92 56832.30 88888.00 2018-04-30 10:52:36.410 120 11455.81 97.94 56832.23 88888.00 2018-04-30 10:52:36.910 120 11455.79 97.92 56832.17 88888.00 2018-04-30 10:52:37.410 120 11455.79 97.98 56832.14 88888.00 2018-04-30 10:52:37.910 120 11455.81 98.01 56832.13 88888.00 2018-04-30 10:52:38.410 120 11455.82 98.02 56832.14 88888.00 2018-04-30 10:52:38.910 120 11455.82 98.00 56832.13 88888.00 2018-04-30 10:52:39.410 120 11456.00 98.04 56832.11 88888.00 2018-04-30 10:52:39.910 120 11456.02 98.05 56832.14 88888.00 2018-04-30 10:52:40.410 120 11455.98 98.07 56832.10 88888.00 2018-04-30 10:52:40.910 120 11456.12 98.09 56832.02 88888.00 2018-04-30 10:52:41.410 120 11456.07 98.09 56832.04 88888.00 2018-04-30 10:52:41.910 120 11456.08 98.10 56831.99 88888.00 2018-04-30 10:52:42.410 120 11456.05 98.10 56831.95 88888.00 2018-04-30 10:52:42.910 120 11456.14 98.14 56831.89 88888.00 2018-04-30 10:52:43.410 120 11456.20 98.11 56831.83 88888.00 2018-04-30 10:52:43.910 120 11456.22 98.11 56831.81 88888.00 2018-04-30 10:52:44.410 120 11456.31 98.10 56831.76 88888.00 2018-04-30 10:52:45.410 120 11456.30 98.12 56831.67 88888.00 2018-04-30 10:52:45.910 120 11456.37 98.16 56831.59 88888.00 2018-04-30 10:52:46.410 120 11456.47 98.14 56831.57 88888.00 2018-04-30 10:52:46.910 120 11456.41 98.15 56831.50 88888.00 2018-04-30 10:52:47.410 120 11456.44 98.15 56831.42 88888.00 2018-04-30 10:52:47.910 120 11456.56 98.10 56831.35 88888.00 2018-04-30 10:52:48.410 120 11456.54 98.14 56831.34 88888.00 2018-04-30 10:52:48.910 120 11456.60 98.17 56831.30 88888.00 2018-04-30 10:52:49.410 120 11456.64 98.14 56831.24 88888.00 2018-04-30 10:52:49.910 120 11456.70 98.16 56831.18 88888.00 2018-04-30 10:52:50.410 120 11456.68 98.18 56831.12 88888.00 2018-04-30 10:52:50.910 120 11456.77 98.18 56831.04 88888.00 2018-04-30 10:52:51.410 120 11456.72 98.17 56830.93 88888.00 2018-04-30 10:52:51.910 120 11456.70 98.17 56830.90 88888.00 2018-04-30 10:52:52.410 120 11456.78 98.19 56830.82 88888.00 2018-04-30 10:52:52.910 120 11456.81 98.19 56830.76 88888.00 2018-04-30 10:52:53.410 120 11456.76 98.19 56830.73 88888.00 2018-04-30 10:52:53.910 120 11456.76 98.19 56830.65 88888.00 2018-04-30 10:52:54.410 120 11456.81 98.18 56830.54 88888.00 2018-04-30 10:52:55.410 120 11456.86 98.19 56830.50 88888.00 2018-04-30 10:52:55.910 120 11456.90 98.22 56830.45 88888.00 2018-04-30 10:52:56.410 120 11456.90 98.21 56830.42 88888.00 2018-04-30 10:52:56.910 120 11456.84 98.23 56830.44 88888.00 2018-04-30 10:52:57.410 120 11456.91 98.26 56830.38 88888.00 2018-04-30 10:52:57.910 120 11456.92 98.23 56830.31 88888.00 2018-04-30 10:52:58.410 120 11456.90 98.22 56830.37 88888.00 2018-04-30 10:52:58.910 120 11456.96 98.22 56830.32 88888.00 2018-04-30 10:52:59.410 120 11456.96 98.22 56830.25 88888.00 2018-04-30 10:52:59.910 120 11456.83 98.23 56830.24 88888.00 2018-04-30 10:53:00.410 120 11456.89 98.28 56830.24 88888.00 2018-04-30 10:53:00.910 120 11456.89 98.24 56830.25 88888.00 2018-04-30 10:53:01.410 120 11456.86 98.25 56830.18 88888.00 2018-04-30 10:53:01.910 120 11456.86 98.28 56830.18 88888.00 2018-04-30 10:53:02.410 120 11456.93 98.30 56830.18 88888.00 2018-04-30 10:53:02.910 120 11456.91 98.29 56830.18 88888.00 2018-04-30 10:53:03.410 120 11456.92 98.34 56830.15 88888.00 2018-04-30 10:53:03.910 120 11456.97 98.35 56830.24 88888.00 2018-04-30 10:53:04.410 120 11456.92 98.37 56830.24 88888.00 2018-04-30 10:53:05.410 120 11457.02 98.38 56830.24 88888.00 2018-04-30 10:53:05.910 120 11457.00 98.39 56830.27 88888.00 2018-04-30 10:53:06.410 120 11456.96 98.48 56830.33 88888.00 2018-04-30 10:53:06.910 120 11457.02 98.49 56830.35 88888.00 2018-04-30 10:53:07.410 120 11457.00 98.49 56830.38 88888.00 2018-04-30 10:53:07.910 120 11457.03 98.45 56830.35 88888.00 2018-04-30 10:53:08.410 120 11457.06 98.46 56830.34 88888.00 2018-04-30 10:53:08.910 120 11457.02 98.53 56830.33 88888.00 2018-04-30 10:53:09.410 120 11457.06 98.52 56830.34 88888.00 2018-04-30 10:53:09.910 120 11457.11 98.62 56830.42 88888.00 2018-04-30 10:53:10.410 120 11457.10 98.62 56830.46 88888.00 2018-04-30 10:53:10.910 120 11457.10 98.60 56830.41 88888.00 2018-04-30 10:53:11.410 120 11457.06 98.62 56830.51 88888.00 2018-04-30 10:53:11.910 120 11457.12 98.63 56830.52 88888.00 2018-04-30 10:53:12.410 120 11457.09 98.63 56830.52 88888.00 2018-04-30 10:53:12.910 120 11457.12 98.63 56830.52 88888.00 2018-04-30 10:53:13.410 120 11457.17 98.63 56830.52 88888.00 2018-04-30 10:53:13.910 120 11457.14 98.65 56830.52 88888.00 2018-04-30 10:53:14.410 120 11457.09 98.64 56830.52 88888.00 2018-04-30 10:53:14.910 120 11457.14 98.66 56830.59 88888.00 2018-04-30 10:53:15.410 120 11457.14 98.66 56830.63 88888.00 2018-04-30 10:53:15.910 120 11457.13 98.64 56830.64 88888.00 2018-04-30 10:53:16.410 120 11457.16 98.65 56830.67 88888.00 2018-04-30 10:53:16.910 120 11457.07 98.65 56830.64 88888.00 2018-04-30 10:53:17.410 120 11457.04 98.66 56830.60 88888.00 2018-04-30 10:53:17.910 120 11457.06 98.73 56830.61 88888.00 2018-04-30 10:53:18.410 120 11457.10 98.68 56830.66 88888.00 2018-04-30 10:53:18.910 120 11457.03 98.65 56830.69 88888.00 2018-04-30 10:53:19.410 120 11457.03 98.69 56830.64 88888.00 2018-04-30 10:53:19.910 120 11457.02 98.70 56830.67 88888.00 2018-04-30 10:53:20.410 120 11456.99 98.66 56830.65 88888.00 2018-04-30 10:53:20.910 120 11456.97 98.68 56830.63 88888.00 2018-04-30 10:53:21.410 120 11457.04 98.65 56830.57 88888.00 2018-04-30 10:53:21.910 120 11457.02 98.65 56830.54 88888.00 2018-04-30 10:53:22.410 120 11456.99 98.70 56830.52 88888.00 2018-04-30 10:53:22.910 120 11457.03 98.73 56830.47 88888.00 2018-04-30 10:53:23.410 120 11457.02 98.70 56830.45 88888.00 2018-04-30 10:53:23.910 120 11456.97 98.68 56830.38 88888.00 2018-04-30 10:53:24.410 120 11457.04 98.69 56830.35 88888.00 2018-04-30 10:53:24.910 120 11457.04 98.64 56830.33 88888.00 2018-04-30 10:53:25.410 120 11456.96 98.65 56830.33 88888.00 2018-04-30 10:53:25.910 120 11457.03 98.64 56830.31 88888.00 2018-04-30 10:53:26.910 120 11457.03 98.60 56830.22 88888.00 2018-04-30 10:53:27.410 120 11457.00 98.63 56830.22 88888.00 2018-04-30 10:53:27.910 120 11457.02 98.66 56830.14 88888.00 2018-04-30 10:53:28.410 120 11456.93 98.62 56830.12 88888.00 2018-04-30 10:53:28.910 120 11456.86 98.62 56830.09 88888.00 2018-04-30 10:53:29.410 120 11457.05 98.64 56829.99 88888.00 2018-04-30 10:53:29.910 120 11457.12 98.64 56829.95 88888.00 2018-04-30 10:53:30.410 120 11457.07 98.70 56829.89 88888.00 2018-04-30 10:53:30.910 120 11457.07 98.71 56829.84 88888.00 2018-04-30 10:53:31.410 120 11457.05 98.66 56829.80 88888.00 2018-04-30 10:53:31.910 120 11457.05 98.69 56829.74 88888.00 2018-04-30 10:53:32.410 120 11457.02 98.69 56829.68 88888.00 2018-04-30 10:53:32.910 120 11457.03 98.70 56829.63 88888.00 2018-04-30 10:53:33.410 120 11456.96 98.72 56829.60 88888.00 2018-04-30 10:53:33.910 120 11456.98 98.72 56829.61 88888.00 2018-04-30 10:53:34.910 120 11456.97 98.79 56829.54 88888.00 2018-04-30 10:53:35.410 120 11456.98 98.84 56829.57 88888.00 2018-04-30 10:53:35.910 120 11457.00 98.80 56829.55 88888.00 2018-04-30 10:53:36.910 120 11457.03 98.87 56829.54 88888.00 2018-04-30 10:53:37.410 120 11457.11 98.84 56829.49 88888.00 2018-04-30 10:53:37.910 120 11457.06 98.86 56829.47 88888.00 2018-04-30 10:53:38.410 120 11457.11 98.90 56829.48 88888.00 2018-04-30 10:53:38.910 120 11457.16 98.91 56829.44 88888.00 2018-04-30 10:53:39.410 120 11457.10 98.90 56829.49 88888.00 2018-04-30 10:53:39.910 120 11457.05 98.93 56829.49 88888.00 2018-04-30 10:53:40.410 120 11457.06 98.97 56829.44 88888.00 2018-04-30 10:53:40.910 120 11457.11 98.99 56829.39 88888.00 2018-04-30 10:53:41.410 120 11457.10 98.96 56829.43 88888.00 2018-04-30 10:53:41.910 120 11457.10 98.96 56829.45 88888.00 2018-04-30 10:53:42.410 120 11457.13 98.99 56829.48 88888.00 2018-04-30 10:53:42.910 120 11457.09 99.05 56829.49 88888.00 2018-04-30 10:53:43.410 120 11457.06 99.11 56829.50 88888.00 2018-04-30 10:53:43.910 120 11457.10 99.09 56829.43 88888.00 2018-04-30 10:53:44.410 120 11457.05 99.11 56829.47 88888.00 2018-04-30 10:53:44.910 120 11457.14 99.12 56829.45 88888.00 2018-04-30 10:53:45.410 120 11457.14 99.12 56829.44 88888.00 2018-04-30 10:53:45.910 120 11457.10 99.13 56829.45 88888.00 2018-04-30 10:53:46.410 120 11457.12 99.16 56829.48 88888.00 2018-04-30 10:53:46.910 120 11457.17 99.18 56829.42 88888.00 2018-04-30 10:53:47.410 120 11457.12 99.27 56829.45 88888.00 2018-04-30 10:53:47.910 120 11457.11 99.32 56829.50 88888.00 2018-04-30 10:53:48.410 120 11457.11 99.28 56829.54 88888.00 2018-04-30 10:53:48.910 120 11457.13 99.25 56829.56 88888.00 2018-04-30 10:53:49.410 120 11457.13 99.28 56829.56 88888.00 2018-04-30 10:53:49.910 120 11457.18 99.30 56829.57 88888.00 2018-04-30 10:53:50.410 120 11457.18 99.25 56829.56 88888.00 2018-04-30 10:53:50.910 120 11457.18 99.25 56829.57 88888.00 2018-04-30 10:53:51.410 120 11457.23 99.28 56829.64 88888.00 2018-04-30 10:53:51.910 120 11457.23 99.31 56829.67 88888.00 2018-04-30 10:53:52.410 120 11457.16 99.30 56829.65 88888.00 2018-04-30 10:53:52.910 120 11457.20 99.36 56829.70 88888.00 2018-04-30 10:53:53.410 120 11457.27 99.38 56829.73 88888.00 2018-04-30 10:53:53.910 120 11457.25 99.38 56829.69 88888.00 2018-04-30 10:53:54.410 120 11457.24 99.39 56829.70 88888.00 2018-04-30 10:53:54.910 120 11457.28 99.38 56829.73 88888.00 2018-04-30 10:53:55.410 120 11457.23 99.40 56829.71 88888.00 2018-04-30 10:53:55.910 120 11457.23 99.43 56829.69 88888.00 2018-04-30 10:53:56.410 120 11457.26 99.46 56829.67 88888.00 2018-04-30 10:53:56.910 120 11457.28 99.46 56829.68 88888.00 2018-04-30 10:53:57.410 120 11457.28 99.45 56829.69 88888.00 2018-04-30 10:53:57.910 120 11457.31 99.45 56829.70 88888.00 2018-04-30 10:53:58.410 120 11457.34 99.48 56829.69 88888.00 2018-04-30 10:53:58.910 120 11457.33 99.53 56829.68 88888.00 2018-04-30 10:53:59.410 120 11457.30 99.55 56829.67 88888.00 2018-04-30 10:53:59.910 120 11457.33 99.55 56829.60 88888.00 2018-04-30 10:54:00.410 120 11457.32 99.53 56829.61 88888.00 2018-04-30 10:54:00.910 120 11457.35 99.55 56829.62 88888.00 2018-04-30 10:54:01.410 120 11457.35 99.53 56829.56 88888.00 2018-04-30 10:54:01.910 120 11457.30 99.57 56829.48 88888.00 2018-04-30 10:54:02.410 120 11457.33 99.58 56829.51 88888.00 2018-04-30 10:54:02.910 120 11457.33 99.61 56829.49 88888.00 2018-04-30 10:54:03.410 120 11457.28 99.61 56829.49 88888.00 2018-04-30 10:54:03.910 120 11457.26 99.60 56829.48 88888.00 2018-04-30 10:54:04.410 120 11457.34 99.65 56829.44 88888.00 2018-04-30 10:54:04.910 120 11457.34 99.64 56829.43 88888.00 2018-04-30 10:54:05.410 120 11457.30 99.68 56829.41 88888.00 2018-04-30 10:54:05.910 120 11457.30 99.70 56829.37 88888.00 2018-04-30 10:54:06.410 120 11457.28 99.68 56829.36 88888.00 2018-04-30 10:54:06.910 120 11457.23 99.68 56829.37 88888.00 2018-04-30 10:54:07.410 120 11457.24 99.75 56829.38 88888.00 2018-04-30 10:54:07.910 120 11457.27 99.75 56829.35 88888.00 2018-04-30 10:54:08.410 120 11457.21 99.73 56829.29 88888.00 2018-04-30 10:54:08.910 120 11457.19 99.73 56829.31 88888.00 2018-04-30 10:54:09.410 120 11457.28 99.74 56829.31 88888.00 2018-04-30 10:54:09.910 120 11457.26 99.75 56829.31 88888.00 2018-04-30 10:54:10.410 120 11457.24 99.77 56829.35 88888.00 2018-04-30 10:54:10.910 120 11457.24 99.78 56829.34 88888.00 2018-04-30 10:54:11.410 120 11457.20 99.81 56829.30 88888.00 2018-04-30 10:54:11.910 120 11457.17 99.82 56829.22 88888.00 2018-04-30 10:54:12.410 120 11457.21 99.79 56829.19 88888.00 2018-04-30 10:54:12.910 120 11457.19 99.77 56829.26 88888.00 2018-04-30 10:54:13.410 120 11457.16 99.75 56829.31 88888.00 2018-04-30 10:54:13.910 120 11457.14 99.80 56829.36 88888.00 2018-04-30 10:54:14.410 120 11457.13 99.85 56829.36 88888.00 2018-04-30 10:54:14.910 120 11457.13 99.85 56829.37 88888.00 2018-04-30 10:54:15.410 120 11457.23 99.84 56829.32 88888.00 2018-04-30 10:54:15.910 120 11457.19 99.84 56829.31 88888.00 2018-04-30 10:54:16.410 120 11457.12 99.88 56829.28 88888.00 2018-04-30 10:54:16.910 120 11457.10 99.88 56829.29 88888.00 2018-04-30 10:54:17.410 120 11457.14 99.88 56829.32 88888.00 2018-04-30 10:54:17.910 120 11457.12 99.86 56829.37 88888.00 2018-04-30 10:54:18.410 120 11457.14 99.89 56829.35 88888.00 2018-04-30 10:54:18.910 120 11457.19 99.96 56829.39 88888.00 2018-04-30 10:54:19.410 120 11457.17 99.95 56829.34 88888.00 2018-04-30 10:54:19.910 120 11457.17 99.95 56829.30 88888.00 2018-04-30 10:54:20.410 120 11457.19 99.94 56829.37 88888.00 2018-04-30 10:54:20.910 120 11457.18 99.93 56829.36 88888.00 2018-04-30 10:54:21.410 120 11457.14 99.98 56829.34 88888.00 2018-04-30 10:54:21.910 120 11457.20 99.99 56829.36 88888.00 2018-04-30 10:54:22.410 120 11457.17 99.99 56829.31 88888.00 2018-04-30 10:54:22.910 120 11457.14 100.05 56829.30 88888.00 2018-04-30 10:54:23.410 120 11457.23 100.02 56829.32 88888.00 2018-04-30 10:54:23.910 120 11457.23 99.98 56829.34 88888.00 2018-04-30 10:54:24.410 120 11457.23 100.01 56829.30 88888.00 2018-04-30 10:54:24.910 120 11457.23 100.05 56829.25 88888.00 2018-04-30 10:54:25.410 120 11457.21 100.02 56829.24 88888.00 2018-04-30 10:54:25.910 120 11457.16 100.02 56829.22 88888.00 2018-04-30 10:54:26.410 120 11457.13 100.08 56829.20 88888.00 2018-04-30 10:54:26.911 120 11457.13 100.08 56829.20 88888.00 2018-04-30 10:54:27.411 120 11457.19 100.01 56829.19 88888.00 2018-04-30 10:54:27.911 120 11457.26 100.02 56829.18 88888.00 2018-04-30 10:54:28.411 120 11457.25 100.01 56829.19 88888.00 2018-04-30 10:54:28.911 120 11457.18 100.02 56829.20 88888.00 2018-04-30 10:54:29.411 120 11457.19 100.08 56829.19 88888.00 2018-04-30 10:54:29.911 120 11457.21 100.12 56829.15 88888.00 2018-04-30 10:54:30.411 120 11457.19 100.06 56829.19 88888.00 2018-04-30 10:54:30.911 120 11457.18 100.04 56829.17 88888.00 2018-04-30 10:54:31.411 120 11457.24 100.06 56829.16 88888.00 2018-04-30 10:54:31.911 120 11457.19 100.06 56829.10 88888.00 2018-04-30 10:54:32.411 120 11457.13 100.02 56829.11 88888.00 2018-04-30 10:54:32.911 120 11457.21 100.04 56829.13 88888.00 2018-04-30 10:54:33.411 120 11457.25 100.04 56829.13 88888.00 2018-04-30 10:54:33.911 120 11457.17 100.00 56829.10 88888.00 2018-04-30 10:54:34.411 120 11457.18 100.04 56829.11 88888.00 2018-04-30 10:54:34.911 120 11457.24 100.01 56829.07 88888.00 2018-04-30 10:54:35.411 120 11457.18 99.98 56829.07 88888.00 2018-04-30 10:54:35.911 120 11457.18 100.00 56829.04 88888.00 2018-04-30 10:54:36.411 120 11457.20 100.00 56828.98 88888.00 2018-04-30 10:54:36.911 120 11457.13 99.96 56828.98 88888.00 2018-04-30 10:54:37.411 120 11457.14 99.95 56828.97 88888.00 2018-04-30 10:54:37.911 120 11457.23 99.94 56828.92 88888.00 2018-04-30 10:54:38.411 120 11457.18 99.93 56828.92 88888.00 2018-04-30 10:54:38.911 120 11457.16 99.96 56828.92 88888.00 2018-04-30 10:54:39.411 120 11457.23 99.99 56828.86 88888.00 2018-04-30 10:54:39.911 120 11457.21 99.99 56828.80 88888.00 2018-04-30 10:54:40.411 120 11457.17 100.02 56828.83 88888.00 2018-04-30 10:54:40.911 120 11457.19 100.01 56828.85 88888.00 2018-04-30 10:54:41.411 120 11457.18 100.01 56828.80 88888.00 2018-04-30 10:54:41.911 120 11457.17 99.93 56828.77 88888.00 2018-04-30 10:54:42.411 120 11457.23 99.93 56828.72 88888.00 2018-04-30 10:54:42.911 120 11457.26 99.92 56828.67 88888.00 2018-04-30 10:54:43.411 120 11457.12 99.95 56828.64 88888.00 2018-04-30 10:54:43.911 120 11457.16 99.98 56828.62 88888.00 2018-04-30 10:54:44.411 120 11457.16 99.93 56828.61 88888.00 2018-04-30 10:54:44.911 120 11457.10 99.93 56828.61 88888.00 2018-04-30 10:54:45.411 120 11457.13 99.94 56828.61 88888.00 2018-04-30 10:54:45.911 120 11457.12 99.92 56828.53 88888.00 2018-04-30 10:54:46.411 120 11457.14 99.86 56828.49 88888.00 2018-04-30 10:54:46.911 120 11457.13 99.87 56828.43 88888.00 2018-04-30 10:54:47.911 120 11457.11 99.82 56828.43 88888.00 2018-04-30 10:54:48.411 120 11457.13 99.81 56828.35 88888.00 2018-04-30 10:54:48.911 120 11457.17 99.82 56828.27 88888.00 2018-04-30 10:54:49.911 120 11457.07 99.78 56828.22 88888.00 2018-04-30 10:54:50.411 120 11457.14 99.78 56828.21 88888.00 2018-04-30 10:54:50.911 120 11457.16 99.77 56828.13 88888.00 2018-04-30 10:54:51.411 120 11457.09 99.75 56828.09 88888.00 2018-04-30 10:54:51.911 120 11457.10 99.79 56828.11 88888.00 2018-04-30 10:54:52.411 120 11457.12 99.74 56828.13 88888.00 2018-04-30 10:54:52.911 120 11457.05 99.72 56828.03 88888.00 2018-04-30 10:54:53.411 120 11457.06 99.70 56828.06 88888.00 2018-04-30 10:54:53.911 120 11457.12 99.66 56828.06 88888.00 2018-04-30 10:54:54.411 120 11457.05 99.62 56828.01 88888.00 2018-04-30 10:54:54.911 120 11457.09 99.65 56827.96 88888.00 2018-04-30 10:54:55.411 120 11457.12 99.62 56827.89 88888.00 2018-04-30 10:54:55.911 120 11457.02 99.62 56827.89 88888.00 2018-04-30 10:54:56.411 120 11457.04 99.64 56827.88 88888.00 2018-04-30 10:54:56.911 120 11457.13 99.64 56827.85 88888.00 2018-04-30 10:54:57.911 120 11457.06 99.58 56827.77 88888.00 2018-04-30 10:54:58.411 120 11457.09 99.59 56827.80 88888.00 2018-04-30 10:54:58.911 120 11457.07 99.53 56827.78 88888.00 2018-04-30 10:54:59.911 120 11457.10 99.54 56827.68 88888.00 2018-04-30 10:55:00.411 120 11457.11 99.55 56827.62 88888.00 2018-04-30 10:55:00.911 120 11457.06 99.55 56827.61 88888.00 2018-04-30 10:55:01.411 120 11457.11 99.54 56827.56 88888.00 2018-04-30 10:55:01.911 120 11457.07 99.47 56827.58 88888.00 2018-04-30 10:55:02.411 120 11456.99 99.44 56827.53 88888.00 2018-04-30 10:55:02.911 120 11457.03 99.50 56827.53 88888.00 2018-04-30 10:55:03.411 120 11457.02 99.46 56827.57 88888.00 2018-04-30 10:55:03.911 120 11456.96 99.46 56827.59 88888.00 2018-04-30 10:55:04.411 120 11457.00 99.46 56827.58 88888.00 2018-04-30 10:55:04.911 120 11457.06 99.45 56827.55 88888.00 2018-04-30 10:55:05.411 120 11456.99 99.41 56827.52 88888.00 2018-04-30 10:55:05.911 120 11457.02 99.43 56827.55 88888.00 2018-04-30 10:55:06.411 120 11457.11 99.43 56827.55 88888.00 2018-04-30 10:55:06.911 120 11457.00 99.36 56827.51 88888.00 2018-04-30 10:55:07.411 120 11456.93 99.36 56827.49 88888.00 2018-04-30 10:55:07.911 120 11456.99 99.34 56827.45 88888.00 2018-04-30 10:55:08.411 120 11457.02 99.39 56827.43 88888.00 2018-04-30 10:55:08.911 120 11456.95 99.39 56827.50 88888.00 2018-04-30 10:55:09.411 120 11456.93 99.41 56827.49 88888.00 2018-04-30 10:55:09.911 120 11456.98 99.39 56827.53 88888.00 2018-04-30 10:55:10.411 120 11456.92 99.39 56827.52 88888.00 2018-04-30 10:55:10.911 120 11456.93 99.44 56827.52 88888.00 2018-04-30 10:55:11.411 120 11456.93 99.44 56827.51 88888.00 2018-04-30 10:55:11.911 120 11456.83 99.44 56827.50 88888.00 2018-04-30 10:55:12.411 120 11456.82 99.43 56827.53 88888.00 2018-04-30 10:55:12.911 120 11456.88 99.38 56827.50 88888.00 2018-04-30 10:55:13.411 120 11456.78 99.34 56827.52 88888.00 2018-04-30 10:55:13.911 120 11456.79 99.38 56827.61 88888.00 2018-04-30 10:55:14.411 120 11456.82 99.38 56827.68 88888.00 2018-04-30 10:55:14.911 120 11456.82 99.33 56827.66 88888.00 2018-04-30 10:55:15.411 120 11456.79 99.34 56827.68 88888.00 2018-04-30 10:55:15.911 120 11456.77 99.33 56827.64 88888.00 2018-04-30 10:55:16.411 120 11456.74 99.30 56827.62 88888.00 2018-04-30 10:55:16.911 120 11456.64 99.32 56827.56 88888.00 2018-04-30 10:55:17.911 120 11456.63 99.37 56827.72 88888.00 2018-04-30 10:55:18.411 120 11456.54 99.34 56827.72 88888.00 2018-04-30 10:55:18.911 120 11456.60 99.33 56827.75 88888.00 2018-04-30 10:55:19.411 120 11456.72 99.34 56827.76 88888.00 2018-04-30 10:55:19.911 120 11456.64 99.39 56827.74 88888.00 2018-04-30 10:55:20.411 120 11456.64 99.43 56827.76 88888.00 2018-04-30 10:55:20.911 120 11456.63 99.41 56827.78 88888.00 2018-04-30 10:55:21.411 120 11456.60 99.34 56827.85 88888.00 2018-04-30 10:55:21.911 120 11456.53 99.33 56827.85 88888.00 2018-04-30 10:55:22.411 120 11456.56 99.36 56827.87 88888.00 2018-04-30 10:55:22.911 120 11456.53 99.33 56827.88 88888.00 2018-04-30 10:55:23.411 120 11456.51 99.37 56827.94 88888.00 2018-04-30 10:55:23.911 120 11456.58 99.39 56827.96 88888.00 2018-04-30 10:55:24.411 120 11456.51 99.34 56827.98 88888.00 2018-04-30 10:55:24.911 120 11456.48 99.36 56827.94 88888.00 2018-04-30 10:55:25.411 120 11456.51 99.38 56827.94 88888.00 2018-04-30 10:55:25.911 120 11456.51 99.32 56827.95 88888.00 2018-04-30 10:55:26.411 120 11456.46 99.34 56828.02 88888.00 2018-04-30 10:55:26.911 120 11456.36 99.37 56828.04 88888.00 2018-04-30 10:55:27.411 120 11456.37 99.36 56828.01 88888.00 2018-04-30 10:55:27.911 120 11456.40 99.34 56827.96 88888.00 2018-04-30 10:55:28.411 120 11456.36 99.36 56828.02 88888.00 2018-04-30 10:55:28.911 120 11456.35 99.33 56828.07 88888.00 2018-04-30 10:55:29.411 120 11456.30 99.37 56828.06 88888.00 2018-04-30 10:55:29.911 120 11456.27 99.40 56828.07 88888.00 2018-04-30 10:55:30.411 120 11456.23 99.37 56828.09 88888.00 2018-04-30 10:55:30.911 120 11456.17 99.32 56828.15 88888.00 2018-04-30 10:55:31.411 120 11456.20 99.30 56828.17 88888.00 2018-04-30 10:55:31.911 120 11456.26 99.30 56828.22 88888.00 2018-04-30 10:55:32.411 120 11456.19 99.25 56828.25 88888.00 2018-04-30 10:55:32.911 120 11456.05 99.25 56828.27 88888.00 2018-04-30 10:55:33.411 120 11456.10 99.24 56828.20 88888.00 2018-04-30 10:55:33.911 120 11456.15 99.18 56828.17 88888.00 2018-04-30 10:55:34.411 120 11456.08 99.17 56828.17 88888.00 2018-04-30 10:55:34.911 120 11456.14 99.17 56828.16 88888.00 2018-04-30 10:55:35.411 120 11456.06 99.18 56828.16 88888.00 2018-04-30 10:55:35.911 120 11456.07 99.18 56828.17 88888.00 2018-04-30 10:55:36.411 120 11456.07 99.10 56828.22 88888.00 2018-04-30 10:55:36.911 120 11456.03 99.07 56828.34 88888.00 2018-04-30 10:55:37.411 120 11456.05 99.06 56828.34 88888.00 2018-04-30 10:55:37.911 120 11456.00 99.03 56828.29 88888.00 2018-04-30 10:55:38.411 120 11456.06 98.98 56828.23 88888.00 2018-04-30 10:55:38.911 120 11455.98 99.00 56828.26 88888.00 2018-04-30 10:55:39.411 120 11455.85 99.06 56828.32 88888.00 2018-04-30 10:55:39.911 120 11455.89 99.04 56828.39 88888.00 2018-04-30 10:55:40.411 120 11455.87 99.00 56828.38 88888.00 2018-04-30 10:55:41.411 120 11455.92 98.94 56828.33 88888.00 2018-04-30 10:55:41.911 120 11455.81 98.93 56828.34 88888.00 2018-04-30 10:55:42.411 120 11455.78 98.93 56828.40 88888.00 2018-04-30 10:55:42.911 120 11455.82 98.90 56828.43 88888.00 2018-04-30 10:55:43.411 120 11455.78 98.84 56828.51 88888.00 2018-04-30 10:55:43.911 120 11455.73 98.84 56828.53 88888.00 2018-04-30 10:55:44.411 120 11455.74 98.84 56828.51 88888.00 2018-04-30 10:55:44.911 120 11455.68 98.85 56828.55 88888.00 2018-04-30 10:55:45.411 120 11455.68 98.85 56828.61 88888.00 2018-04-30 10:55:45.911 120 11455.74 98.85 56828.64 88888.00 2018-04-30 10:55:46.411 120 11455.77 98.84 56828.66 88888.00 2018-04-30 10:55:46.911 120 11455.66 98.83 56828.68 88888.00 2018-04-30 10:55:47.411 120 11455.63 98.86 56828.70 88888.00 2018-04-30 10:55:47.911 120 11455.65 98.82 56828.73 88888.00 2018-04-30 10:55:48.411 120 11455.56 98.78 56828.77 88888.00 2018-04-30 10:55:48.911 120 11455.59 98.82 56828.81 88888.00 2018-04-30 10:55:49.411 120 11455.70 98.80 56828.85 88888.00 2018-04-30 10:55:49.911 120 11455.70 98.82 56828.86 88888.00 2018-04-30 10:55:50.411 120 11455.70 98.77 56828.91 88888.00 2018-04-30 10:55:50.911 120 11455.68 98.78 56828.99 88888.00 2018-04-30 10:55:51.411 120 11455.52 98.83 56829.02 88888.00 2018-04-30 10:55:51.911 120 11455.50 98.86 56829.12 88888.00 2018-04-30 10:55:52.411 120 11455.71 98.89 56829.13 88888.00 2018-04-30 10:55:52.911 120 11455.75 98.86 56829.22 88888.00 2018-04-30 10:55:53.411 120 11455.53 98.85 56829.28 88888.00 2018-04-30 10:55:53.911 120 11455.51 98.84 56829.30 88888.00 2018-04-30 10:55:54.411 120 11455.50 98.83 56829.35 88888.00 2018-04-30 10:55:54.911 120 11455.36 98.82 56829.37 88888.00 2018-04-30 10:55:55.411 120 11455.44 98.90 56829.43 88888.00 2018-04-30 10:55:55.911 120 11455.39 98.91 56829.54 88888.00 2018-04-30 10:55:56.411 120 11455.33 98.90 56829.55 88888.00 2018-04-30 10:55:56.911 120 11455.30 98.89 56829.61 88888.00 2018-04-30 10:55:57.411 120 11455.36 98.86 56829.63 88888.00 2018-04-30 10:55:57.911 120 11455.44 98.89 56829.75 88888.00 2018-04-30 10:55:58.411 120 11455.56 98.94 56829.79 88888.00 2018-04-30 10:55:58.911 120 11455.35 99.00 56829.77 88888.00 2018-04-30 10:55:59.411 120 11455.23 98.99 56829.86 88888.00 2018-04-30 10:55:59.911 120 11455.15 98.94 56829.93 88888.00 2018-04-30 10:56:00.411 120 11455.32 98.96 56830.00 88888.00 2018-04-30 10:56:00.911 120 11455.26 99.00 56830.05 88888.00 2018-04-30 10:56:01.411 120 11455.15 99.02 56830.13 88888.00 2018-04-30 10:56:01.911 120 11455.17 99.02 56830.22 88888.00 2018-04-30 10:56:02.411 120 11455.25 98.99 56830.28 88888.00 2018-04-30 10:56:02.911 120 11455.15 98.97 56830.29 88888.00 2018-04-30 10:56:03.411 120 11455.08 99.02 56830.33 88888.00 2018-04-30 10:56:03.911 120 11455.05 99.04 56830.45 88888.00 2018-04-30 10:56:04.411 120 11454.95 99.04 56830.51 88888.00 2018-04-30 10:56:04.911 120 11454.95 99.02 56830.58 88888.00 2018-04-30 10:56:05.411 120 11454.98 99.06 56830.63 88888.00 2018-04-30 10:56:05.911 120 11454.95 99.09 56830.67 88888.00 2018-04-30 10:56:06.411 120 11454.92 99.05 56830.66 88888.00 2018-04-30 10:56:06.911 120 11454.95 99.04 56830.65 88888.00 2018-04-30 10:56:07.411 120 11454.89 99.05 56830.71 88888.00 2018-04-30 10:56:07.911 120 11454.81 99.03 56830.80 88888.00 2018-04-30 10:56:08.411 120 11454.83 99.04 56830.84 88888.00 2018-04-30 10:56:08.911 120 11454.84 99.04 56830.89 88888.00 2018-04-30 10:56:09.411 120 11454.73 99.00 56830.91 88888.00 2018-04-30 10:56:09.911 120 11454.77 99.09 56830.93 88888.00 2018-04-30 10:56:10.411 120 11454.73 99.07 56830.92 88888.00 2018-04-30 10:56:10.911 120 11454.56 99.05 56830.97 88888.00 2018-04-30 10:56:11.411 120 11454.57 99.11 56831.01 88888.00 2018-04-30 10:56:11.911 120 11454.64 99.10 56830.97 88888.00 2018-04-30 10:56:12.411 120 11454.61 99.09 56830.97 88888.00 2018-04-30 10:56:12.911 120 11454.56 99.07 56831.05 88888.00 2018-04-30 10:56:13.411 120 11454.60 99.09 56831.01 88888.00 2018-04-30 10:56:13.911 120 11454.62 99.10 56831.06 88888.00 2018-04-30 10:56:14.411 120 11454.55 99.17 56831.12 88888.00 2018-04-30 10:56:14.911 120 11454.59 99.16 56831.09 88888.00 2018-04-30 10:56:15.411 120 11454.55 99.13 56831.16 88888.00 2018-04-30 10:56:15.911 120 11454.48 99.16 56831.18 88888.00 2018-04-30 10:56:16.411 120 11454.53 99.19 56831.14 88888.00 2018-04-30 10:56:16.911 120 11454.59 99.16 56831.14 88888.00 2018-04-30 10:56:17.411 120 11454.50 99.16 56831.08 88888.00 2018-04-30 10:56:17.911 120 11454.46 99.17 56831.11 88888.00 2018-04-30 10:56:18.411 120 11454.45 99.18 56831.12 88888.00 2018-04-30 10:56:18.911 120 11454.48 99.19 56831.11 88888.00 2018-04-30 10:56:19.411 120 11454.52 99.18 56831.17 88888.00 2018-04-30 10:56:19.911 120 11454.48 99.20 56831.18 88888.00 2018-04-30 10:56:20.411 120 11454.42 99.16 56831.14 88888.00 2018-04-30 10:56:20.911 120 11454.50 99.18 56831.19 88888.00 2018-04-30 10:56:21.411 120 11454.50 99.16 56831.17 88888.00 2018-04-30 10:56:21.911 120 11454.46 99.09 56831.11 88888.00 2018-04-30 10:56:22.911 120 11454.50 99.12 56831.22 88888.00 2018-04-30 10:56:23.411 120 11454.49 99.11 56831.21 88888.00 2018-04-30 10:56:23.911 120 11454.39 99.12 56831.24 88888.00 2018-04-30 10:56:24.411 120 11454.41 99.14 56831.23 88888.00 2018-04-30 10:56:24.911 120 11454.45 99.14 56831.25 88888.00 2018-04-30 10:56:25.411 120 11454.34 99.13 56831.23 88888.00 2018-04-30 10:56:25.911 120 11454.36 99.16 56831.21 88888.00 2018-04-30 10:56:26.411 120 11454.40 99.11 56831.27 88888.00 2018-04-30 10:56:26.911 120 11454.38 99.12 56831.30 88888.00 2018-04-30 10:56:27.411 120 11454.35 99.17 56831.34 88888.00 2018-04-30 10:56:27.912 120 11454.40 99.14 56831.35 88888.00 2018-04-30 10:56:28.412 120 11454.40 99.16 56831.36 88888.00 2018-04-30 10:56:28.912 120 11454.39 99.16 56831.42 88888.00 2018-04-30 10:56:29.412 120 11454.42 99.18 56831.44 88888.00 2018-04-30 10:56:29.912 120 11454.28 99.18 56831.44 88888.00 2018-04-30 10:56:30.412 120 11454.25 99.20 56831.47 88888.00 2018-04-30 10:56:30.912 120 11454.39 99.18 56831.51 88888.00 2018-04-30 10:56:31.412 120 11454.36 99.18 56831.47 88888.00 2018-04-30 10:56:31.912 120 11454.32 99.23 56831.51 88888.00 2018-04-30 10:56:32.912 120 11454.33 99.24 56831.64 88888.00 2018-04-30 10:56:33.412 120 11454.29 99.26 56831.66 88888.00 2018-04-30 10:56:33.912 120 11454.33 99.27 56831.74 88888.00 2018-04-30 10:56:34.412 120 11454.29 99.24 56831.76 88888.00 2018-04-30 10:56:34.912 120 11454.29 99.25 56831.81 88888.00 2018-04-30 10:56:35.412 120 11454.24 99.30 56831.83 88888.00 2018-04-30 10:56:35.912 120 11454.25 99.30 56831.89 88888.00 2018-04-30 10:56:36.412 120 11454.25 99.27 56831.94 88888.00 2018-04-30 10:56:36.912 120 11454.18 99.28 56831.94 88888.00 2018-04-30 10:56:37.412 120 11454.13 99.27 56831.95 88888.00 2018-04-30 10:56:37.912 120 11454.14 99.27 56831.92 88888.00 2018-04-30 10:56:38.412 120 11454.22 99.33 56831.95 88888.00 2018-04-30 10:56:38.912 120 11454.24 99.34 56831.98 88888.00 2018-04-30 10:56:39.412 120 11454.26 99.28 56832.04 88888.00 2018-04-30 10:56:39.912 120 11454.20 99.32 56832.07 88888.00 2018-04-30 10:56:40.412 120 11454.22 99.36 56832.11 88888.00 2018-04-30 10:56:40.912 120 11454.21 99.37 56832.12 88888.00 2018-04-30 10:56:41.412 120 11454.19 99.41 56832.14 88888.00 2018-04-30 10:56:41.912 120 11454.22 99.43 56832.15 88888.00 2018-04-30 10:56:42.412 120 11454.20 99.34 56832.13 88888.00 2018-04-30 10:56:42.912 120 11454.21 99.34 56832.18 88888.00 2018-04-30 10:56:43.412 120 11454.24 99.40 56832.25 88888.00 2018-04-30 10:56:43.912 120 11454.24 99.40 56832.19 88888.00 2018-04-30 10:56:44.412 120 11454.20 99.39 56832.21 88888.00 2018-04-30 10:56:44.912 120 11454.26 99.41 56832.17 88888.00 2018-04-30 10:56:45.412 120 11454.26 99.39 56832.20 88888.00 2018-04-30 10:56:45.912 120 11454.26 99.41 56832.26 88888.00 2018-04-30 10:56:46.412 120 11454.21 99.45 56832.20 88888.00 2018-04-30 10:56:46.912 120 11454.21 99.46 56832.21 88888.00 2018-04-30 10:56:47.412 120 11454.19 99.43 56832.26 88888.00 2018-04-30 10:56:47.912 120 11454.17 99.44 56832.24 88888.00 2018-04-30 10:56:48.412 120 11454.24 99.45 56832.25 88888.00 2018-04-30 10:56:48.912 120 11454.18 99.44 56832.23 88888.00 2018-04-30 10:56:49.412 120 11454.14 99.47 56832.28 88888.00 2018-04-30 10:56:49.912 120 11454.18 99.47 56832.28 88888.00 2018-04-30 10:56:50.412 120 11454.19 99.50 56832.28 88888.00 2018-04-30 10:56:50.912 120 11454.15 99.55 56832.27 88888.00 2018-04-30 10:56:51.412 120 11454.20 99.53 56832.26 88888.00 2018-04-30 10:56:51.912 120 11454.20 99.50 56832.34 88888.00 2018-04-30 10:56:52.412 120 11454.21 99.46 56832.31 88888.00 2018-04-30 10:56:52.912 120 11454.25 99.46 56832.25 88888.00 2018-04-30 10:56:53.412 120 11454.19 99.44 56832.17 88888.00 2018-04-30 10:56:53.912 120 11454.17 99.46 56832.20 88888.00 2018-04-30 10:56:54.412 120 11454.19 99.52 56832.19 88888.00 2018-04-30 10:56:54.912 120 11454.20 99.52 56832.18 88888.00 2018-04-30 10:56:55.412 120 11454.13 99.50 56832.15 88888.00 2018-04-30 10:56:55.912 120 11454.14 99.51 56832.15 88888.00 2018-04-30 10:56:56.412 120 11454.22 99.47 56832.14 88888.00 2018-04-30 10:56:56.912 120 11454.24 99.46 56832.19 88888.00 2018-04-30 10:56:57.412 120 11454.25 99.46 56832.15 88888.00 2018-04-30 10:56:57.912 120 11454.27 99.46 56832.13 88888.00 2018-04-30 10:56:58.412 120 11454.28 99.45 56832.12 88888.00 2018-04-30 10:56:58.912 120 11454.22 99.46 56832.08 88888.00 2018-04-30 10:56:59.412 120 11454.24 99.48 56832.13 88888.00 2018-04-30 10:56:59.912 120 11454.26 99.46 56832.08 88888.00 2018-04-30 10:57:00.412 120 11454.28 99.44 56832.05 88888.00 2018-04-30 10:57:00.912 120 11454.28 99.44 56832.04 88888.00 2018-04-30 10:57:01.412 120 11454.31 99.44 56832.01 88888.00 2018-04-30 10:57:01.912 120 11454.27 99.40 56831.96 88888.00 2018-04-30 10:57:02.412 120 11454.31 99.43 56831.99 88888.00 2018-04-30 10:57:02.912 120 11454.36 99.43 56831.99 88888.00 2018-04-30 10:57:03.412 120 11454.38 99.44 56831.92 88888.00 2018-04-30 10:57:03.912 120 11454.36 99.48 56831.91 88888.00 2018-04-30 10:57:04.412 120 11454.46 99.46 56831.89 88888.00 2018-04-30 10:57:04.912 120 11454.41 99.44 56831.87 88888.00 2018-04-30 10:57:05.412 120 11454.38 99.44 56831.85 88888.00 2018-04-30 10:57:05.912 120 11454.41 99.45 56831.86 88888.00 2018-04-30 10:57:06.412 120 11454.39 99.45 56831.83 88888.00 2018-04-30 10:57:06.912 120 11454.42 99.45 56831.82 88888.00 2018-04-30 10:57:07.412 120 11454.48 99.50 56831.80 88888.00 2018-04-30 10:57:07.912 120 11454.45 99.50 56831.75 88888.00 2018-04-30 10:57:08.412 120 11454.46 99.50 56831.76 88888.00 2018-04-30 10:57:08.912 120 11454.48 99.51 56831.74 88888.00 2018-04-30 10:57:09.412 120 11454.49 99.47 56831.68 88888.00 2018-04-30 10:57:09.912 120 11454.43 99.47 56831.68 88888.00 2018-04-30 10:57:10.412 120 11454.48 99.50 56831.72 88888.00 2018-04-30 10:57:10.912 120 11454.48 99.46 56831.74 88888.00 2018-04-30 10:57:11.412 120 11454.47 99.45 56831.74 88888.00 2018-04-30 10:57:11.912 120 11454.46 99.45 56831.69 88888.00 2018-04-30 10:57:12.412 120 11454.55 99.46 56831.73 88888.00 2018-04-30 10:57:12.912 120 11454.56 99.43 56831.70 88888.00 2018-04-30 10:57:13.412 120 11454.49 99.46 56831.63 88888.00 2018-04-30 10:57:14.412 120 11454.47 99.48 56831.62 88888.00 2018-04-30 10:57:14.912 120 11454.46 99.50 56831.63 88888.00 2018-04-30 10:57:15.412 120 11454.50 99.48 56831.59 88888.00 2018-04-30 10:57:15.912 120 11454.54 99.45 56831.55 88888.00 2018-04-30 10:57:16.412 120 11454.47 99.41 56831.56 88888.00 2018-04-30 10:57:16.912 120 11454.47 99.41 56831.49 88888.00 2018-04-30 10:57:17.412 120 11454.52 99.45 56831.49 88888.00 2018-04-30 10:57:17.912 120 11454.48 99.43 56831.47 88888.00 2018-04-30 10:57:18.412 120 11454.47 99.44 56831.50 88888.00 2018-04-30 10:57:18.912 120 11454.46 99.43 56831.46 88888.00 2018-04-30 10:57:19.412 120 11454.43 99.39 56831.46 88888.00 2018-04-30 10:57:19.912 120 11454.52 99.39 56831.48 88888.00 2018-04-30 10:57:20.412 120 11454.60 99.40 56831.46 88888.00 2018-04-30 10:57:20.912 120 11454.56 99.37 56831.43 88888.00 2018-04-30 10:57:21.412 120 11454.55 99.40 56831.38 88888.00 2018-04-30 10:57:21.912 120 11454.60 99.41 56831.36 88888.00 2018-04-30 10:57:22.412 120 11454.54 99.43 56831.37 88888.00 2018-04-30 10:57:22.912 120 11454.50 99.45 56831.34 88888.00 2018-04-30 10:57:23.412 120 11454.54 99.48 56831.31 88888.00 2018-04-30 10:57:23.912 120 11454.50 99.48 56831.28 88888.00 2018-04-30 10:57:24.412 120 11454.61 99.52 56831.29 88888.00 2018-04-30 10:57:24.912 120 11454.66 99.50 56831.36 88888.00 2018-04-30 10:57:25.412 120 11454.61 99.50 56831.30 88888.00 2018-04-30 10:57:25.912 120 11454.55 99.55 56831.37 88888.00 2018-04-30 10:57:26.412 120 11454.60 99.61 56831.43 88888.00 2018-04-30 10:57:26.912 120 11454.66 99.57 56831.44 88888.00 2018-04-30 10:57:27.412 120 11454.60 99.59 56831.43 88888.00 2018-04-30 10:57:27.912 120 11454.67 99.66 56831.49 88888.00 2018-04-30 10:57:28.412 120 11454.81 99.62 56831.54 88888.00 2018-04-30 10:57:28.912 120 11454.78 99.58 56831.53 88888.00 2018-04-30 10:57:29.412 120 11454.73 99.57 56831.53 88888.00 2018-04-30 10:57:29.912 120 11454.77 99.61 56831.54 88888.00 2018-04-30 10:57:30.412 120 11454.80 99.62 56831.54 88888.00 2018-04-30 10:57:30.912 120 11454.78 99.64 56831.53 88888.00 2018-04-30 10:57:31.412 120 11454.85 99.61 56831.51 88888.00 2018-04-30 10:57:31.912 120 11454.87 99.61 56831.53 88888.00 2018-04-30 10:57:32.412 120 11454.85 99.66 56831.50 88888.00 2018-04-30 10:57:32.912 120 11454.92 99.68 56831.53 88888.00 2018-04-30 10:57:33.412 120 11454.98 99.67 56831.48 88888.00 2018-04-30 10:57:33.912 120 11454.95 99.68 56831.50 88888.00 2018-04-30 10:57:34.412 120 11454.92 99.73 56831.53 88888.00 2018-04-30 10:57:34.912 120 11455.00 99.72 56831.42 88888.00 2018-04-30 10:57:35.412 120 11455.03 99.74 56831.38 88888.00 2018-04-30 10:57:35.912 120 11455.03 99.73 56831.37 88888.00 2018-04-30 10:57:36.412 120 11455.07 99.74 56831.37 88888.00 2018-04-30 10:57:36.912 120 11455.07 99.74 56831.34 88888.00 2018-04-30 10:57:37.412 120 11455.08 99.75 56831.31 88888.00 2018-04-30 10:57:37.912 120 11455.11 99.74 56831.31 88888.00 2018-04-30 10:57:38.412 120 11455.14 99.71 56831.36 88888.00 2018-04-30 10:57:38.912 120 11455.14 99.72 56831.33 88888.00 2018-04-30 10:57:39.412 120 11455.17 99.73 56831.28 88888.00 2018-04-30 10:57:39.912 120 11455.17 99.73 56831.25 88888.00 2018-04-30 10:57:40.412 120 11455.21 99.74 56831.29 88888.00 2018-04-30 10:57:40.912 120 11455.30 99.78 56831.29 88888.00 2018-04-30 10:57:41.412 120 11455.35 99.73 56831.27 88888.00 2018-04-30 10:57:41.912 120 11455.26 99.68 56831.18 88888.00 2018-04-30 10:57:42.412 120 11455.29 99.72 56831.16 88888.00 2018-04-30 10:57:42.912 120 11455.36 99.74 56831.15 88888.00 2018-04-30 10:57:43.412 120 11455.44 99.77 56831.11 88888.00 2018-04-30 10:57:43.912 120 11455.65 99.74 56831.11 88888.00 2018-04-30 10:57:44.412 120 11455.51 99.74 56831.05 88888.00 2018-04-30 10:57:44.912 120 11455.45 99.75 56831.02 88888.00 2018-04-30 10:57:46.412 120 11455.49 99.77 56830.98 88888.00 2018-04-30 10:57:46.912 120 11455.42 99.68 56830.96 88888.00 2018-04-30 10:57:47.412 120 11455.53 99.66 56830.92 88888.00 2018-04-30 10:57:47.912 120 11455.54 99.68 56830.93 88888.00 2018-04-30 10:57:48.412 120 11455.43 99.71 56830.90 88888.00 2018-04-30 10:57:48.912 120 11455.50 99.74 56830.87 88888.00 2018-04-30 10:57:49.412 120 11455.46 99.71 56830.85 88888.00 2018-04-30 10:57:49.912 120 11455.49 99.68 56830.83 88888.00 2018-04-30 10:57:50.412 120 11455.45 99.70 56830.85 88888.00 2018-04-30 10:57:50.912 120 11455.43 99.70 56830.79 88888.00 2018-04-30 10:57:51.412 120 11455.37 99.68 56830.80 88888.00 2018-04-30 10:57:51.912 120 11455.39 99.74 56830.85 88888.00 2018-04-30 10:57:52.412 120 11455.43 99.75 56830.80 88888.00 2018-04-30 10:57:52.912 120 11455.38 99.75 56830.77 88888.00 2018-04-30 10:57:53.912 120 11455.42 99.81 56830.73 88888.00 2018-04-30 10:57:54.412 120 11455.36 99.80 56830.74 88888.00 2018-04-30 10:57:54.912 120 11455.40 99.82 56830.76 88888.00 2018-04-30 10:57:55.412 120 11455.42 99.85 56830.73 88888.00 2018-04-30 10:57:55.912 120 11455.45 99.86 56830.74 88888.00 2018-04-30 10:57:56.412 120 11455.44 99.85 56830.76 88888.00 2018-04-30 10:57:56.912 120 11455.45 99.85 56830.72 88888.00 2018-04-30 10:57:57.412 120 11455.44 99.86 56830.74 88888.00 2018-04-30 10:57:57.912 120 11455.36 99.86 56830.78 88888.00 2018-04-30 10:57:58.412 120 11455.42 99.92 56830.90 88888.00 2018-04-30 10:57:58.912 120 11455.46 99.98 56830.91 88888.00 2018-04-30 10:57:59.412 120 11455.47 100.02 56830.91 88888.00 2018-04-30 10:57:59.912 120 11455.47 100.08 56830.98 88888.00 2018-04-30 10:58:00.412 120 11455.60 100.07 56830.99 88888.00 2018-04-30 10:58:00.912 120 11455.60 100.11 56830.98 88888.00 2018-04-30 10:58:01.412 120 11455.58 100.15 56830.99 88888.00 2018-04-30 10:58:01.912 120 11455.52 100.18 56831.04 88888.00 2018-04-30 10:58:02.412 120 11455.54 100.21 56831.05 88888.00 2018-04-30 10:58:02.912 120 11455.60 100.28 56831.08 88888.00 2018-04-30 10:58:03.412 120 11455.61 100.35 56831.14 88888.00 2018-04-30 10:58:03.912 120 11455.59 100.34 56831.12 88888.00 2018-04-30 10:58:04.412 120 11455.64 100.36 56831.17 88888.00 2018-04-30 10:58:04.912 120 11455.75 100.39 56831.15 88888.00 2018-04-30 10:58:05.412 120 11455.73 100.39 56831.17 88888.00 2018-04-30 10:58:05.912 120 11455.77 100.43 56831.27 88888.00 2018-04-30 10:58:06.412 120 11455.81 100.46 56831.21 88888.00 2018-04-30 10:58:06.912 120 11455.85 100.47 56831.22 88888.00 2018-04-30 10:58:07.412 120 11455.75 100.50 56831.22 88888.00 2018-04-30 10:58:07.912 120 11455.79 100.56 56831.22 88888.00 2018-04-30 10:58:08.412 120 11455.82 100.55 56831.22 88888.00 2018-04-30 10:58:08.912 120 11455.80 100.54 56831.18 88888.00 2018-04-30 10:58:09.412 120 11455.92 100.54 56831.23 88888.00 2018-04-30 10:58:09.912 120 11456.01 100.52 56831.21 88888.00 2018-04-30 10:58:10.412 120 11455.98 100.56 56831.17 88888.00 2018-04-30 10:58:10.912 120 11455.99 100.64 56831.22 88888.00 2018-04-30 10:58:11.412 120 11456.05 100.62 56831.21 88888.00 2018-04-30 10:58:11.912 120 11455.98 100.62 56831.23 88888.00 2018-04-30 10:58:12.412 120 11456.01 100.67 56831.22 88888.00 2018-04-30 10:58:12.912 120 11456.03 100.64 56831.18 88888.00 2018-04-30 10:58:13.412 120 11456.02 100.62 56831.12 88888.00 2018-04-30 10:58:13.912 120 11456.10 100.66 56831.11 88888.00 2018-04-30 10:58:14.412 120 11456.08 100.67 56831.12 88888.00 2018-04-30 10:58:14.912 120 11456.09 100.64 56831.11 88888.00 2018-04-30 10:58:15.412 120 11456.05 100.64 56831.09 88888.00 2018-04-30 10:58:15.912 120 11456.14 100.68 56831.03 88888.00 2018-04-30 10:58:16.412 120 11456.24 100.66 56830.98 88888.00 2018-04-30 10:58:16.912 120 11456.23 100.64 56830.97 88888.00 2018-04-30 10:58:17.412 120 11456.20 100.67 56830.91 88888.00 2018-04-30 10:58:17.912 120 11456.28 100.66 56830.86 88888.00 2018-04-30 10:58:18.412 120 11456.28 100.62 56830.80 88888.00 2018-04-30 10:58:18.912 120 11456.26 100.64 56830.78 88888.00 2018-04-30 10:58:19.412 120 11456.31 100.62 56830.76 88888.00 2018-04-30 10:58:19.912 120 11456.30 100.61 56830.73 88888.00 2018-04-30 10:58:20.412 120 11456.28 100.57 56830.64 88888.00 2018-04-30 10:58:20.912 120 11456.30 100.52 56830.61 88888.00 2018-04-30 10:58:21.412 120 11456.30 100.48 56830.61 88888.00 2018-04-30 10:58:21.912 120 11456.30 100.49 56830.54 88888.00 2018-04-30 10:58:22.412 120 11456.41 100.49 56830.50 88888.00 2018-04-30 10:58:22.912 120 11456.40 100.46 56830.42 88888.00 2018-04-30 10:58:23.412 120 11456.33 100.52 56830.38 88888.00 2018-04-30 10:58:23.913 120 11456.33 100.49 56830.39 88888.00 2018-04-30 10:58:24.413 120 11456.30 100.48 56830.37 88888.00 2018-04-30 10:58:24.913 120 11456.24 100.50 56830.27 88888.00 2018-04-30 10:58:25.413 120 11456.27 100.52 56830.26 88888.00 2018-04-30 10:58:25.913 120 11456.39 100.49 56830.16 88888.00 2018-04-30 10:58:26.413 120 11456.39 100.48 56830.15 88888.00 2018-04-30 10:58:26.913 120 11456.39 100.48 56830.14 88888.00 2018-04-30 10:58:27.413 120 11456.35 100.46 56830.07 88888.00 2018-04-30 10:58:27.913 120 11456.30 100.45 56830.00 88888.00 2018-04-30 10:58:28.413 120 11456.27 100.48 56829.96 88888.00 2018-04-30 10:58:28.913 120 11456.40 100.49 56829.95 88888.00 2018-04-30 10:58:29.413 120 11456.47 100.49 56829.86 88888.00 2018-04-30 10:58:29.913 120 11456.40 100.48 56829.76 88888.00 2018-04-30 10:58:30.413 120 11456.47 100.46 56829.75 88888.00 2018-04-30 10:58:30.913 120 11456.46 100.46 56829.75 88888.00 2018-04-30 10:58:31.413 120 11456.40 100.42 56829.70 88888.00 2018-04-30 10:58:31.913 120 11456.44 100.35 56829.67 88888.00 2018-04-30 10:58:32.413 120 11456.44 100.30 56829.64 88888.00 2018-04-30 10:58:32.913 120 11456.40 100.29 56829.63 88888.00 2018-04-30 10:58:33.413 120 11456.47 100.29 56829.58 88888.00 2018-04-30 10:58:33.913 120 11456.49 100.32 56829.47 88888.00 2018-04-30 10:58:34.413 120 11456.50 100.34 56829.44 88888.00 2018-04-30 10:58:34.913 120 11456.44 100.29 56829.48 88888.00 2018-04-30 10:58:35.413 120 11456.53 100.25 56829.45 88888.00 2018-04-30 10:58:35.913 120 11456.49 100.23 56829.42 88888.00 2018-04-30 10:58:36.413 120 11456.48 100.26 56829.37 88888.00 2018-04-30 10:58:36.913 120 11456.60 100.29 56829.31 88888.00 2018-04-30 10:58:37.413 120 11456.55 100.27 56829.28 88888.00 2018-04-30 10:58:37.913 120 11456.57 100.20 56829.25 88888.00 2018-04-30 10:58:38.413 120 11456.64 100.20 56829.23 88888.00 2018-04-30 10:58:38.913 120 11456.63 100.20 56829.23 88888.00 2018-04-30 10:58:39.413 120 11456.58 100.20 56829.19 88888.00 2018-04-30 10:58:39.913 120 11456.67 100.18 56829.19 88888.00 2018-04-30 10:58:40.413 120 11456.69 100.15 56829.18 88888.00 2018-04-30 10:58:40.913 120 11456.64 100.13 56829.13 88888.00 2018-04-30 10:58:41.413 120 11456.64 100.13 56829.12 88888.00 2018-04-30 10:58:41.913 120 11456.68 100.12 56829.09 88888.00 2018-04-30 10:58:42.413 120 11456.67 100.12 56829.06 88888.00 2018-04-30 10:58:42.913 120 11456.70 100.14 56828.97 88888.00 2018-04-30 10:58:43.413 120 11456.69 100.13 56829.00 88888.00 2018-04-30 10:58:43.913 120 11456.68 100.11 56829.02 88888.00 2018-04-30 10:58:44.413 120 11456.72 100.12 56828.94 88888.00 2018-04-30 10:58:44.913 120 11456.74 100.09 56828.94 88888.00 2018-04-30 10:58:45.413 120 11456.67 100.06 56828.93 88888.00 2018-04-30 10:58:45.913 120 11456.65 100.08 56828.93 88888.00 2018-04-30 10:58:46.413 120 11456.77 100.05 56828.91 88888.00 2018-04-30 10:58:47.413 120 11456.75 100.02 56828.91 88888.00 2018-04-30 10:58:47.913 120 11456.84 100.02 56828.87 88888.00 2018-04-30 10:58:48.413 120 11456.81 100.01 56828.85 88888.00 2018-04-30 10:58:48.913 120 11456.69 100.05 56828.84 88888.00 2018-04-30 10:58:49.413 120 11456.76 100.07 56828.83 88888.00 2018-04-30 10:58:49.913 120 11456.82 100.04 56828.87 88888.00 2018-04-30 10:58:50.413 120 11456.77 100.02 56828.85 88888.00 2018-04-30 10:58:50.913 120 11456.78 100.06 56828.79 88888.00 2018-04-30 10:58:51.413 120 11456.84 100.05 56828.74 88888.00 2018-04-30 10:58:51.913 120 11456.84 100.02 56828.83 88888.00 2018-04-30 10:58:52.413 120 11456.78 100.04 56828.83 88888.00 2018-04-30 10:58:52.913 120 11456.85 99.98 56828.79 88888.00 2018-04-30 10:58:53.413 120 11456.85 99.96 56828.80 88888.00 2018-04-30 10:58:53.913 120 11456.89 100.01 56828.84 88888.00 2018-04-30 10:58:54.413 120 11456.96 100.04 56828.86 88888.00 2018-04-30 10:58:54.913 120 11456.95 99.96 56828.83 88888.00 2018-04-30 10:58:55.413 120 11456.90 99.95 56828.81 88888.00 2018-04-30 10:58:55.913 120 11456.97 99.99 56828.78 88888.00 2018-04-30 10:58:56.413 120 11457.00 100.04 56828.80 88888.00 2018-04-30 10:58:56.913 120 11456.96 100.06 56828.81 88888.00 2018-04-30 10:58:57.413 120 11456.97 100.04 56828.77 88888.00 2018-04-30 10:58:57.913 120 11456.97 100.01 56828.68 88888.00 2018-04-30 10:58:58.413 120 11456.93 99.96 56828.67 88888.00 2018-04-30 10:58:58.913 120 11456.92 99.98 56828.72 88888.00 2018-04-30 10:58:59.413 120 11456.95 99.92 56828.72 88888.00 2018-04-30 10:58:59.913 120 11456.86 99.88 56828.67 88888.00 2018-04-30 10:59:00.413 120 11456.92 99.92 56828.64 88888.00 2018-04-30 10:59:00.913 120 11456.98 99.91 56828.59 88888.00 2018-04-30 10:59:01.413 120 11456.97 99.92 56828.57 88888.00 2018-04-30 10:59:01.913 120 11457.04 99.95 56828.55 88888.00 2018-04-30 10:59:02.413 120 11457.07 100.02 56828.54 88888.00 2018-04-30 10:59:02.913 120 11457.00 100.04 56828.52 88888.00 2018-04-30 10:59:03.413 120 11456.93 100.02 56828.62 88888.00 2018-04-30 10:59:03.913 120 11456.95 100.02 56828.64 88888.00 2018-04-30 10:59:04.413 120 11456.95 100.00 56828.62 88888.00 2018-04-30 10:59:04.913 120 11456.95 100.00 56828.61 88888.00 2018-04-30 10:59:05.413 120 11457.00 99.99 56828.65 88888.00 2018-04-30 10:59:05.913 120 11457.00 99.98 56828.62 88888.00 2018-04-30 10:59:06.413 120 11456.97 99.95 56828.62 88888.00 2018-04-30 10:59:06.913 120 11456.96 99.94 56828.74 88888.00 2018-04-30 10:59:07.413 120 11457.03 99.93 56828.73 88888.00 2018-04-30 10:59:07.913 120 11457.00 99.94 56828.71 88888.00 2018-04-30 10:59:08.913 120 11457.03 99.98 56828.70 88888.00 2018-04-30 10:59:09.413 120 11456.96 99.93 56828.68 88888.00 2018-04-30 10:59:09.913 120 11456.91 99.93 56828.73 88888.00 2018-04-30 10:59:10.413 120 11456.96 99.94 56828.74 88888.00 2018-04-30 10:59:10.913 120 11456.95 99.92 56828.72 88888.00 2018-04-30 10:59:11.413 120 11456.92 99.93 56828.74 88888.00 2018-04-30 10:59:11.913 120 11456.93 99.98 56828.75 88888.00 2018-04-30 10:59:12.413 120 11456.89 99.87 56828.75 88888.00 2018-04-30 10:59:12.913 120 11456.81 99.92 56828.77 88888.00 2018-04-30 10:59:13.413 120 11456.90 99.94 56828.72 88888.00 2018-04-30 10:59:13.913 120 11456.93 99.92 56828.72 88888.00 2018-04-30 10:59:14.413 120 11456.91 99.86 56828.78 88888.00 2018-04-30 10:59:14.913 120 11456.93 99.92 56828.77 88888.00 2018-04-30 10:59:15.413 120 11456.99 99.92 56828.72 88888.00 2018-04-30 10:59:15.913 120 11456.96 99.93 56828.80 88888.00 2018-04-30 10:59:16.413 120 11456.99 99.93 56828.75 88888.00 2018-04-30 10:59:16.913 120 11456.97 99.96 56828.73 88888.00 2018-04-30 10:59:17.413 120 11456.93 100.01 56828.75 88888.00 2018-04-30 10:59:17.913 120 11456.95 99.99 56828.72 88888.00 2018-04-30 10:59:18.413 120 11456.95 99.98 56828.72 88888.00 2018-04-30 10:59:18.913 120 11456.93 99.99 56828.77 88888.00 2018-04-30 10:59:19.413 120 11456.93 99.96 56828.70 88888.00 2018-04-30 10:59:19.913 120 11456.98 99.98 56828.68 88888.00 2018-04-30 10:59:20.413 120 11456.98 99.98 56828.72 88888.00 2018-04-30 10:59:20.913 120 11456.97 99.95 56828.66 88888.00 2018-04-30 10:59:21.413 120 11456.99 99.95 56828.65 88888.00 2018-04-30 10:59:21.913 120 11457.05 99.99 56828.65 88888.00 2018-04-30 10:59:22.413 120 11456.99 100.00 56828.66 88888.00 2018-04-30 10:59:22.913 120 11457.03 99.96 56828.67 88888.00 2018-04-30 10:59:23.413 120 11457.13 99.93 56828.67 88888.00 2018-04-30 10:59:23.913 120 11457.10 99.89 56828.62 88888.00 2018-04-30 10:59:24.413 120 11457.06 99.88 56828.67 88888.00 2018-04-30 10:59:24.913 120 11457.16 99.89 56828.66 88888.00 2018-04-30 10:59:25.413 120 11457.11 99.88 56828.66 88888.00 2018-04-30 10:59:25.913 120 11457.05 99.89 56828.57 88888.00 2018-04-30 10:59:26.413 120 11457.11 99.91 56828.55 88888.00 2018-04-30 10:59:26.913 120 11457.10 99.89 56828.52 88888.00 2018-04-30 10:59:27.413 120 11457.11 99.91 56828.52 88888.00 2018-04-30 10:59:27.913 120 11457.13 99.92 56828.41 88888.00 2018-04-30 10:59:28.413 120 11457.16 99.85 56828.34 88888.00 2018-04-30 10:59:28.913 120 11457.16 99.81 56828.39 88888.00 2018-04-30 10:59:29.413 120 11457.17 99.88 56828.40 88888.00 2018-04-30 10:59:29.913 120 11457.23 99.85 56828.40 88888.00 2018-04-30 10:59:30.413 120 11457.16 99.82 56828.34 88888.00 2018-04-30 10:59:30.913 120 11457.20 99.84 56828.28 88888.00 2018-04-30 10:59:31.413 120 11457.27 99.80 56828.22 88888.00 2018-04-30 10:59:31.913 120 11457.25 99.77 56828.17 88888.00 2018-04-30 10:59:32.413 120 11457.25 99.73 56828.17 88888.00 2018-04-30 10:59:32.913 120 11457.28 99.72 56828.15 88888.00 2018-04-30 10:59:33.413 120 11457.30 99.74 56828.13 88888.00 2018-04-30 10:59:33.913 120 11457.33 99.72 56828.15 88888.00 2018-04-30 10:59:34.413 120 11457.38 99.67 56828.10 88888.00 2018-04-30 10:59:34.913 120 11457.28 99.59 56828.03 88888.00 2018-04-30 10:59:35.413 120 11457.23 99.58 56828.01 88888.00 2018-04-30 10:59:35.913 120 11457.34 99.55 56827.97 88888.00 2018-04-30 10:59:36.413 120 11457.38 99.52 56827.98 88888.00 2018-04-30 10:59:36.913 120 11457.31 99.51 56827.96 88888.00 2018-04-30 10:59:37.413 120 11457.31 99.50 56827.97 88888.00 2018-04-30 10:59:37.913 120 11457.34 99.46 56827.91 88888.00 2018-04-30 10:59:38.413 120 11457.28 99.44 56827.90 88888.00 2018-04-30 10:59:38.913 120 11457.34 99.43 56827.89 88888.00 2018-04-30 10:59:39.413 120 11457.34 99.40 56827.84 88888.00 2018-04-30 10:59:39.913 120 11457.27 99.40 56827.82 88888.00 2018-04-30 10:59:40.413 120 11457.26 99.41 56827.85 88888.00 2018-04-30 10:59:40.913 120 11457.20 99.37 56827.83 88888.00 2018-04-30 10:59:41.413 120 11457.16 99.32 56827.87 88888.00 2018-04-30 10:59:41.913 120 11457.19 99.30 56827.84 88888.00 2018-04-30 10:59:42.413 120 11457.23 99.25 56827.81 88888.00 2018-04-30 10:59:42.913 120 11457.18 99.31 56827.78 88888.00 2018-04-30 10:59:43.413 120 11457.14 99.34 56827.77 88888.00 2018-04-30 10:59:43.913 120 11457.23 99.28 56827.77 88888.00 2018-04-30 10:59:44.413 120 11457.19 99.23 56827.71 88888.00 2018-04-30 10:59:44.913 120 11457.11 99.23 56827.76 88888.00 2018-04-30 10:59:45.413 120 11457.12 99.19 56827.83 88888.00 2018-04-30 10:59:45.913 120 11457.16 99.18 56827.82 88888.00 2018-04-30 10:59:46.413 120 11457.16 99.17 56827.77 88888.00 2018-04-30 10:59:46.913 120 11457.13 99.18 56827.77 88888.00 2018-04-30 10:59:47.413 120 11457.14 99.16 56827.84 88888.00 2018-04-30 10:59:47.913 120 11457.11 99.17 56827.83 88888.00 2018-04-30 10:59:48.413 120 11457.06 99.19 56827.88 88888.00 2018-04-30 10:59:48.913 120 11457.09 99.19 56827.87 88888.00 2018-04-30 10:59:49.413 120 11456.95 99.12 56827.85 88888.00 2018-04-30 10:59:50.413 120 11456.92 99.17 56827.88 88888.00 2018-04-30 10:59:50.913 120 11456.84 99.18 56827.93 88888.00 2018-04-30 10:59:51.413 120 11456.82 99.24 56827.97 88888.00 2018-04-30 10:59:51.913 120 11456.86 99.25 56828.04 88888.00 2018-04-30 10:59:52.413 120 11456.81 99.24 56828.07 88888.00 2018-04-30 10:59:52.913 120 11456.76 99.27 56828.07 88888.00 2018-04-30 10:59:53.413 120 11456.79 99.31 56828.09 88888.00 2018-04-30 10:59:53.913 120 11456.74 99.32 56828.10 88888.00 2018-04-30 10:59:54.413 120 11456.63 99.21 56828.09 88888.00 2018-04-30 10:59:54.913 120 11456.58 99.25 56828.15 88888.00 2018-04-30 10:59:55.413 120 11456.57 99.34 56828.15 88888.00 2018-04-30 10:59:55.913 120 11456.55 99.40 56828.28 88888.00 2018-04-30 10:59:56.413 120 11456.50 99.44 56828.35 88888.00 2018-04-30 10:59:56.913 120 11456.50 99.38 56828.33 88888.00 2018-04-30 10:59:57.413 120 11456.49 99.34 56828.33 88888.00 2018-04-30 10:59:57.913 120 11456.43 99.31 56828.35 88888.00 2018-04-30 10:59:58.413 120 11456.50 99.37 56828.36 88888.00 2018-04-30 10:59:58.913 120 11456.46 99.38 56828.42 88888.00 2018-04-30 10:59:59.413 120 11456.36 99.43 56828.45 88888.00 2018-04-30 11:00:00.413 120 11456.39 99.45 56828.52 88888.00 2018-04-30 11:00:00.913 120 11456.34 99.40 56828.61 88888.00 2018-04-30 11:00:01.413 120 11456.33 99.41 56828.62 88888.00 2018-04-30 11:00:01.913 120 11456.30 99.45 56828.64 88888.00 2018-04-30 11:00:02.413 120 11456.27 99.48 56828.67 88888.00 2018-04-30 11:00:02.913 120 11456.28 99.52 56828.72 88888.00 2018-04-30 11:00:03.413 120 11456.30 99.50 56828.78 88888.00 2018-04-30 11:00:03.913 120 11456.22 99.53 56828.80 88888.00 2018-04-30 11:00:04.413 120 11456.15 99.51 56828.85 88888.00 2018-04-30 11:00:04.913 120 11456.30 99.48 56828.90 88888.00 2018-04-30 11:00:05.413 120 11456.28 99.46 56828.85 88888.00 2018-04-30 11:00:05.913 120 11456.23 99.47 56828.90 88888.00 2018-04-30 11:00:06.413 120 11456.28 99.47 56828.97 88888.00 2018-04-30 11:00:06.913 120 11456.26 99.46 56828.97 88888.00 2018-04-30 11:00:07.413 120 11456.24 99.45 56828.99 88888.00 2018-04-30 11:00:07.913 120 11456.24 99.48 56829.06 88888.00 2018-04-30 11:00:08.413 120 11456.23 99.50 56829.12 88888.00 2018-04-30 11:00:08.913 120 11456.20 99.52 56829.18 88888.00 2018-04-30 11:00:09.413 120 11456.26 99.52 56829.25 88888.00 2018-04-30 11:00:09.913 120 11456.26 99.48 56829.26 88888.00 2018-04-30 11:00:10.413 120 11456.14 99.53 56829.35 88888.00 2018-04-30 11:00:10.913 120 11456.19 99.51 56829.31 88888.00 2018-04-30 11:00:11.413 120 11456.17 99.50 56829.26 88888.00 2018-04-30 11:00:11.913 120 11456.16 99.50 56829.30 88888.00 2018-04-30 11:00:12.413 120 11456.20 99.50 56829.36 88888.00 2018-04-30 11:00:12.913 120 11456.21 99.47 56829.36 88888.00 2018-04-30 11:00:13.413 120 11456.15 99.48 56829.35 88888.00 2018-04-30 11:00:13.913 120 11456.19 99.47 56829.41 88888.00 2018-04-30 11:00:14.413 120 11456.19 99.46 56829.45 88888.00 2018-04-30 11:00:14.913 120 11456.20 99.50 56829.42 88888.00 2018-04-30 11:00:15.413 120 11456.14 99.51 56829.44 88888.00 2018-04-30 11:00:15.913 120 11456.10 99.51 56829.48 88888.00 2018-04-30 11:00:16.413 120 11456.08 99.48 56829.45 88888.00 2018-04-30 11:00:16.913 120 11456.13 99.50 56829.52 88888.00 2018-04-30 11:00:17.413 120 11456.16 99.50 56829.54 88888.00 2018-04-30 11:00:17.913 120 11456.13 99.52 56829.57 88888.00 2018-04-30 11:00:18.413 120 11456.07 99.55 56829.57 88888.00 2018-04-30 11:00:18.913 120 11456.08 99.58 56829.58 88888.00 2018-04-30 11:00:19.413 120 11456.02 99.55 56829.60 88888.00 2018-04-30 11:00:19.913 120 11456.07 99.55 56829.67 88888.00 2018-04-30 11:00:20.413 120 11455.96 99.51 56829.67 88888.00 2018-04-30 11:00:20.913 120 11455.95 99.47 56829.62 88888.00 2018-04-30 11:00:21.413 120 11455.96 99.46 56829.63 88888.00 2018-04-30 11:00:21.913 120 11455.93 99.47 56829.64 88888.00 2018-04-30 11:00:22.413 120 11455.87 99.50 56829.63 88888.00 2018-04-30 11:00:22.913 120 11455.82 99.47 56829.63 88888.00 2018-04-30 11:00:23.413 120 11455.78 99.50 56829.63 88888.00 2018-04-30 11:00:23.913 120 11455.81 99.47 56829.60 88888.00 2018-04-30 11:00:24.413 120 11455.82 99.46 56829.61 88888.00 2018-04-30 11:00:24.913 120 11455.84 99.46 56829.64 88888.00 2018-04-30 11:00:25.413 120 11455.93 99.46 56829.67 88888.00 2018-04-30 11:00:25.913 120 11455.89 99.45 56829.61 88888.00 2018-04-30 11:00:26.413 120 11455.78 99.46 56829.63 88888.00 2018-04-30 11:00:26.913 120 11455.75 99.50 56829.68 88888.00 2018-04-30 11:00:27.404 120 11455.75 99.46 56829.65 88888.00 2018-04-30 11:00:27.904 120 11455.73 99.43 56829.65 88888.00 2018-04-30 11:00:28.404 120 11455.75 99.39 56829.65 88888.00 2018-04-30 11:00:28.904 120 11455.75 99.36 56829.62 88888.00 2018-04-30 11:00:29.404 120 11455.73 99.36 56829.62 88888.00 2018-04-30 11:00:29.904 120 11455.74 99.31 56829.60 88888.00 2018-04-30 11:00:30.404 120 11455.79 99.26 56829.57 88888.00 2018-04-30 11:00:30.904 120 11455.75 99.31 56829.60 88888.00 2018-04-30 11:00:31.404 120 11455.77 99.30 56829.57 88888.00 2018-04-30 11:00:31.904 120 11455.81 99.27 56829.61 88888.00 2018-04-30 11:00:32.404 120 11455.75 99.25 56829.63 88888.00 2018-04-30 11:00:32.904 120 11455.74 99.20 56829.62 88888.00 2018-04-30 11:00:33.404 120 11455.78 99.18 56829.67 88888.00 2018-04-30 11:00:33.904 120 11455.78 99.13 56829.68 88888.00 2018-04-30 11:00:34.404 120 11455.72 99.11 56829.75 88888.00 2018-04-30 11:00:34.904 120 11455.77 99.12 56829.83 88888.00 2018-04-30 11:00:35.404 120 11455.81 99.10 56829.82 88888.00 2018-04-30 11:00:35.904 120 11455.74 99.11 56829.83 88888.00 2018-04-30 11:00:36.404 120 11455.77 99.16 56829.83 88888.00 2018-04-30 11:00:36.904 120 11455.78 99.10 56829.86 88888.00 2018-04-30 11:00:37.404 120 11455.75 99.02 56829.83 88888.00 2018-04-30 11:00:37.904 120 11455.77 99.03 56829.82 88888.00 2018-04-30 11:00:38.404 120 11455.79 99.02 56829.86 88888.00 2018-04-30 11:00:38.904 120 11455.78 98.98 56829.92 88888.00 2018-04-30 11:00:39.904 120 11455.84 98.97 56829.94 88888.00 2018-04-30 11:00:40.404 120 11455.79 98.99 56829.92 88888.00 2018-04-30 11:00:40.904 120 11455.80 99.04 56829.94 88888.00 2018-04-30 11:00:41.904 120 11455.88 99.04 56830.01 88888.00 2018-04-30 11:00:42.404 120 11455.85 99.02 56830.01 88888.00 2018-04-30 11:00:42.904 120 11455.85 98.98 56829.99 88888.00 2018-04-30 11:00:43.404 120 11455.81 98.97 56830.03 88888.00 2018-04-30 11:00:43.904 120 11455.79 98.97 56830.09 88888.00 2018-04-30 11:00:44.404 120 11455.85 98.98 56830.09 88888.00 2018-04-30 11:00:44.904 120 11455.84 98.99 56830.10 88888.00 2018-04-30 11:00:45.404 120 11455.81 98.98 56830.18 88888.00 2018-04-30 11:00:45.904 120 11455.86 98.98 56830.21 88888.00 2018-04-30 11:00:46.404 120 11455.87 98.97 56830.24 88888.00 2018-04-30 11:00:46.904 120 11455.79 99.02 56830.19 88888.00 2018-04-30 11:00:47.404 120 11455.79 99.04 56830.15 88888.00 2018-04-30 11:00:47.904 120 11455.79 99.00 56830.15 88888.00 2018-04-30 11:00:48.404 120 11455.77 98.94 56830.22 88888.00 2018-04-30 11:00:48.904 120 11455.75 98.97 56830.25 88888.00 2018-04-30 11:00:49.404 120 11455.79 98.97 56830.29 88888.00 2018-04-30 11:00:49.904 120 11455.73 98.99 56830.33 88888.00 2018-04-30 11:00:50.404 120 11455.73 98.99 56830.39 88888.00 2018-04-30 11:00:50.904 120 11455.78 99.02 56830.38 88888.00 2018-04-30 11:00:51.404 120 11455.74 99.02 56830.39 88888.00 2018-04-30 11:00:51.904 120 11455.74 98.99 56830.44 88888.00 2018-04-30 11:00:52.404 120 11455.77 98.99 56830.39 88888.00 2018-04-30 11:00:52.904 120 11455.73 98.99 56830.46 88888.00 2018-04-30 11:00:53.404 120 11455.67 98.97 56830.44 88888.00 2018-04-30 11:00:53.904 120 11455.78 98.98 56830.37 88888.00 2018-04-30 11:00:54.404 120 11455.75 98.98 56830.39 88888.00 2018-04-30 11:00:54.904 120 11455.75 98.99 56830.45 88888.00 2018-04-30 11:00:55.404 120 11455.75 99.04 56830.42 88888.00 2018-04-30 11:00:55.904 120 11455.74 99.09 56830.48 88888.00 2018-04-30 11:00:56.404 120 11455.71 99.07 56830.51 88888.00 2018-04-30 11:00:56.904 120 11455.67 99.05 56830.50 88888.00 2018-04-30 11:00:57.404 120 11455.71 99.00 56830.52 88888.00 2018-04-30 11:00:57.904 120 11455.58 98.99 56830.53 88888.00 2018-04-30 11:00:58.404 120 11455.51 99.10 56830.56 88888.00 2018-04-30 11:00:58.904 120 11455.65 99.05 56830.58 88888.00 2018-04-30 11:00:59.404 120 11455.57 99.05 56830.60 88888.00 2018-04-30 11:00:59.904 120 11455.50 99.09 56830.63 88888.00 2018-04-30 11:01:00.404 120 11455.54 99.07 56830.66 88888.00 2018-04-30 11:01:00.904 120 11455.46 99.06 56830.70 88888.00 2018-04-30 11:01:01.404 120 11455.45 99.17 56830.70 88888.00 2018-04-30 11:01:01.904 120 11455.56 99.20 56830.72 88888.00 2018-04-30 11:01:02.404 120 11455.43 99.13 56830.69 88888.00 2018-04-30 11:01:02.904 120 11455.38 99.10 56830.70 88888.00 2018-04-30 11:01:03.404 120 11455.42 99.14 56830.77 88888.00 2018-04-30 11:01:03.904 120 11455.44 99.13 56830.82 88888.00 2018-04-30 11:01:04.404 120 11455.42 99.13 56830.89 88888.00 2018-04-30 11:01:04.904 120 11455.42 99.13 56830.83 88888.00 2018-04-30 11:01:05.404 120 11455.40 99.12 56830.78 88888.00 2018-04-30 11:01:05.904 120 11455.28 99.12 56830.80 88888.00 2018-04-30 11:01:06.404 120 11455.32 99.18 56830.83 88888.00 2018-04-30 11:01:06.904 120 11455.38 99.16 56830.85 88888.00 2018-04-30 11:01:07.404 120 11455.42 99.14 56830.91 88888.00 2018-04-30 11:01:07.904 120 11455.40 99.17 56830.92 88888.00 2018-04-30 11:01:08.404 120 11455.42 99.18 56830.90 88888.00 2018-04-30 11:01:08.904 120 11455.33 99.18 56830.96 88888.00 2018-04-30 11:01:09.404 120 11455.36 99.21 56831.03 88888.00 2018-04-30 11:01:09.904 120 11455.42 99.23 56831.14 88888.00 2018-04-30 11:01:10.404 120 11455.36 99.21 56831.18 88888.00 2018-04-30 11:01:10.904 120 11455.33 99.21 56831.21 88888.00 2018-04-30 11:01:11.404 120 11455.49 99.27 56831.19 88888.00 2018-04-30 11:01:11.904 120 11455.40 99.24 56831.21 88888.00 2018-04-30 11:01:12.404 120 11455.35 99.28 56831.25 88888.00 2018-04-30 11:01:13.404 120 11455.40 99.27 56831.28 88888.00 2018-04-30 11:01:13.904 120 11455.37 99.28 56831.33 88888.00 2018-04-30 11:01:14.404 120 11455.35 99.34 56831.37 88888.00 2018-04-30 11:01:14.904 120 11455.36 99.33 56831.36 88888.00 2018-04-30 11:01:15.404 120 11455.30 99.30 56831.42 88888.00 2018-04-30 11:01:15.904 120 11455.32 99.32 56831.41 88888.00 2018-04-30 11:01:16.404 120 11455.40 99.28 56831.43 88888.00 2018-04-30 11:01:16.904 120 11455.33 99.26 56831.47 88888.00 2018-04-30 11:01:17.404 120 11455.31 99.27 56831.50 88888.00 2018-04-30 11:01:17.904 120 11455.35 99.26 56831.55 88888.00 2018-04-30 11:01:18.404 120 11455.33 99.27 56831.56 88888.00 2018-04-30 11:01:18.904 120 11455.29 99.32 56831.61 88888.00 2018-04-30 11:01:19.404 120 11455.32 99.37 56831.68 88888.00 2018-04-30 11:01:19.904 120 11455.35 99.34 56831.70 88888.00 2018-04-30 11:01:20.404 120 11455.24 99.33 56831.66 88888.00 2018-04-30 11:01:20.904 120 11455.30 99.31 56831.66 88888.00 2018-04-30 11:01:21.404 120 11455.35 99.30 56831.64 88888.00 2018-04-30 11:01:21.904 120 11455.26 99.36 56831.64 88888.00 2018-04-30 11:01:22.404 120 11455.26 99.37 56831.74 88888.00 2018-04-30 11:01:23.404 120 11455.23 99.37 56831.80 88888.00 2018-04-30 11:01:23.904 120 11455.26 99.38 56831.78 88888.00 2018-04-30 11:01:24.404 120 11455.32 99.39 56831.82 88888.00 2018-04-30 11:01:24.904 120 11455.28 99.40 56831.83 88888.00 2018-04-30 11:01:25.404 120 11455.22 99.39 56831.81 88888.00 2018-04-30 11:01:25.904 120 11455.25 99.40 56831.79 88888.00 2018-04-30 11:01:26.404 120 11455.25 99.37 56831.74 88888.00 2018-04-30 11:01:26.904 120 11455.35 99.39 56831.74 88888.00 2018-04-30 11:01:27.404 120 11455.39 99.40 56831.74 88888.00 2018-04-30 11:01:27.904 120 11455.26 99.38 56831.76 88888.00 2018-04-30 11:01:28.404 120 11455.23 99.40 56831.79 88888.00 2018-04-30 11:01:28.904 120 11455.26 99.41 56831.79 88888.00 2018-04-30 11:01:29.404 120 11455.31 99.39 56831.79 88888.00 2018-04-30 11:01:29.904 120 11455.22 99.41 56831.76 88888.00 2018-04-30 11:01:30.404 120 11455.23 99.43 56831.79 88888.00 2018-04-30 11:01:30.904 120 11455.26 99.40 56831.82 88888.00 2018-04-30 11:01:31.404 120 11455.23 99.43 56831.81 88888.00 2018-04-30 11:01:31.904 120 11455.24 99.43 56831.78 88888.00 2018-04-30 11:01:32.404 120 11455.26 99.34 56831.76 88888.00 2018-04-30 11:01:32.904 120 11455.22 99.36 56831.79 88888.00 2018-04-30 11:01:33.404 120 11455.22 99.37 56831.78 88888.00 2018-04-30 11:01:33.904 120 11455.30 99.38 56831.82 88888.00 2018-04-30 11:01:34.404 120 11455.23 99.37 56831.75 88888.00 2018-04-30 11:01:34.904 120 11455.25 99.38 56831.75 88888.00 2018-04-30 11:01:35.404 120 11455.23 99.40 56831.70 88888.00 2018-04-30 11:01:35.904 120 11455.30 99.38 56831.75 88888.00 2018-04-30 11:01:36.404 120 11455.38 99.38 56831.78 88888.00 2018-04-30 11:01:36.904 120 11455.33 99.41 56831.76 88888.00 2018-04-30 11:01:37.404 120 11455.26 99.40 56831.64 88888.00 2018-04-30 11:01:37.904 120 11455.19 99.44 56831.57 88888.00 2018-04-30 11:01:38.404 120 11455.24 99.46 56831.60 88888.00 2018-04-30 11:01:38.904 120 11455.23 99.46 56831.61 88888.00 2018-04-30 11:01:39.404 120 11455.18 99.45 56831.61 88888.00 2018-04-30 11:01:39.904 120 11455.19 99.40 56831.63 88888.00 2018-04-30 11:01:40.404 120 11455.22 99.37 56831.63 88888.00 2018-04-30 11:01:40.904 120 11455.12 99.40 56831.59 88888.00 2018-04-30 11:01:41.404 120 11455.04 99.44 56831.66 88888.00 2018-04-30 11:01:41.904 120 11455.09 99.44 56831.61 88888.00 2018-04-30 11:01:42.404 120 11455.08 99.44 56831.54 88888.00 2018-04-30 11:01:42.904 120 11455.00 99.41 56831.56 88888.00 2018-04-30 11:01:43.404 120 11455.00 99.40 56831.60 88888.00 2018-04-30 11:01:43.904 120 11454.98 99.33 56831.57 88888.00 2018-04-30 11:01:44.404 120 11455.05 99.33 56831.54 88888.00 2018-04-30 11:01:44.904 120 11455.05 99.31 56831.55 88888.00 2018-04-30 11:01:45.404 120 11454.95 99.25 56831.53 88888.00 2018-04-30 11:01:45.904 120 11454.91 99.25 56831.55 88888.00 2018-04-30 11:01:46.404 120 11454.95 99.25 56831.48 88888.00 2018-04-30 11:01:46.904 120 11454.98 99.26 56831.47 88888.00 2018-04-30 11:01:47.404 120 11454.89 99.25 56831.53 88888.00 2018-04-30 11:01:47.904 120 11454.95 99.26 56831.49 88888.00 2018-04-30 11:01:48.404 120 11454.96 99.26 56831.48 88888.00 2018-04-30 11:01:48.904 120 11454.91 99.21 56831.46 88888.00 2018-04-30 11:01:49.404 120 11454.94 99.17 56831.46 88888.00 2018-04-30 11:01:49.904 120 11454.95 99.23 56831.46 88888.00 2018-04-30 11:01:50.404 120 11454.92 99.23 56831.48 88888.00 2018-04-30 11:01:50.904 120 11454.89 99.26 56831.46 88888.00 2018-04-30 11:01:51.404 120 11454.88 99.28 56831.47 88888.00 2018-04-30 11:01:51.904 120 11454.85 99.26 56831.46 88888.00 2018-04-30 11:01:52.404 120 11454.90 99.25 56831.43 88888.00 2018-04-30 11:01:52.904 120 11454.97 99.21 56831.48 88888.00 2018-04-30 11:01:53.404 120 11454.96 99.17 56831.44 88888.00 2018-04-30 11:01:53.904 120 11454.89 99.24 56831.44 88888.00 2018-04-30 11:01:54.404 120 11454.95 99.21 56831.37 88888.00 2018-04-30 11:01:54.904 120 11455.00 99.20 56831.35 88888.00 2018-04-30 11:01:55.404 120 11454.95 99.23 56831.40 88888.00 2018-04-30 11:01:55.904 120 11454.96 99.23 56831.42 88888.00 2018-04-30 11:01:56.404 120 11454.98 99.25 56831.47 88888.00 2018-04-30 11:01:56.904 120 11454.92 99.27 56831.48 88888.00 2018-04-30 11:01:57.404 120 11454.95 99.28 56831.41 88888.00 2018-04-30 11:01:57.904 120 11455.02 99.27 56831.41 88888.00 2018-04-30 11:01:58.404 120 11454.98 99.32 56831.42 88888.00 2018-04-30 11:01:58.904 120 11454.98 99.33 56831.40 88888.00 2018-04-30 11:01:59.404 120 11455.04 99.31 56831.41 88888.00 2018-04-30 11:01:59.904 120 11454.98 99.30 56831.43 88888.00 2018-04-30 11:02:00.404 120 11455.02 99.25 56831.44 88888.00 2018-04-30 11:02:00.904 120 11455.05 99.32 56831.44 88888.00 2018-04-30 11:02:01.404 120 11455.03 99.30 56831.44 88888.00 2018-04-30 11:02:01.904 120 11455.03 99.32 56831.46 88888.00 2018-04-30 11:02:02.404 120 11455.12 99.34 56831.44 88888.00 2018-04-30 11:02:02.904 120 11455.11 99.36 56831.42 88888.00 2018-04-30 11:02:03.404 120 11455.12 99.38 56831.48 88888.00 2018-04-30 11:02:03.904 120 11455.24 99.32 56831.50 88888.00 2018-04-30 11:02:04.904 120 11455.07 99.37 56831.50 88888.00 2018-04-30 11:02:05.404 120 11455.09 99.37 56831.49 88888.00 2018-04-30 11:02:05.904 120 11455.14 99.36 56831.50 88888.00 2018-04-30 11:02:06.404 120 11455.16 99.31 56831.51 88888.00 2018-04-30 11:02:06.904 120 11455.19 99.38 56831.57 88888.00 2018-04-30 11:02:07.404 120 11455.16 99.43 56831.60 88888.00 2018-04-30 11:02:07.904 120 11455.08 99.43 56831.56 88888.00 2018-04-30 11:02:08.404 120 11455.14 99.43 56831.61 88888.00 2018-04-30 11:02:08.904 120 11455.18 99.40 56831.66 88888.00 2018-04-30 11:02:09.404 120 11455.07 99.41 56831.59 88888.00 2018-04-30 11:02:09.904 120 11455.05 99.43 56831.61 88888.00 2018-04-30 11:02:10.404 120 11455.11 99.40 56831.63 88888.00 2018-04-30 11:02:10.904 120 11455.11 99.36 56831.63 88888.00 2018-04-30 11:02:11.404 120 11455.16 99.36 56831.57 88888.00 2018-04-30 11:02:11.904 120 11455.16 99.32 56831.57 88888.00 2018-04-30 11:02:12.404 120 11455.11 99.27 56831.57 88888.00 2018-04-30 11:02:12.904 120 11455.07 99.31 56831.50 88888.00 2018-04-30 11:02:13.404 120 11455.11 99.37 56831.47 88888.00 2018-04-30 11:02:13.904 120 11455.10 99.38 56831.50 88888.00 2018-04-30 11:02:14.404 120 11455.16 99.39 56831.56 88888.00 2018-04-30 11:02:14.904 120 11455.11 99.40 56831.57 88888.00 2018-04-30 11:02:15.404 120 11455.08 99.34 56831.56 88888.00 2018-04-30 11:02:15.904 120 11455.03 99.34 56831.53 88888.00 2018-04-30 11:02:16.404 120 11455.07 99.34 56831.57 88888.00 2018-04-30 11:02:16.904 120 11455.11 99.32 56831.64 88888.00 2018-04-30 11:02:17.404 120 11455.09 99.24 56831.63 88888.00 2018-04-30 11:02:17.904 120 11455.08 99.25 56831.59 88888.00 2018-04-30 11:02:18.404 120 11455.12 99.31 56831.59 88888.00 2018-04-30 11:02:18.904 120 11455.10 99.31 56831.60 88888.00 2018-04-30 11:02:19.404 120 11455.09 99.31 56831.59 88888.00 2018-04-30 11:02:19.904 120 11455.12 99.27 56831.55 88888.00 2018-04-30 11:02:20.404 120 11455.09 99.32 56831.53 88888.00 2018-04-30 11:02:20.904 120 11455.09 99.33 56831.56 88888.00 2018-04-30 11:02:21.404 120 11455.11 99.34 56831.55 88888.00 2018-04-30 11:02:21.904 120 11455.09 99.37 56831.49 88888.00 2018-04-30 11:02:22.404 120 11455.07 99.37 56831.50 88888.00 2018-04-30 11:02:22.904 120 11455.11 99.34 56831.51 88888.00 2018-04-30 11:02:23.404 120 11455.07 99.30 56831.49 88888.00 2018-04-30 11:02:23.904 120 11455.00 99.32 56831.46 88888.00 2018-04-30 11:02:24.404 120 11455.07 99.32 56831.42 88888.00 2018-04-30 11:02:24.904 120 11455.08 99.39 56831.44 88888.00 2018-04-30 11:02:25.404 120 11454.95 99.44 56831.48 88888.00 2018-04-30 11:02:25.904 120 11455.00 99.46 56831.50 88888.00 2018-04-30 11:02:26.404 120 11455.03 99.46 56831.54 88888.00 2018-04-30 11:02:26.904 120 11454.97 99.45 56831.53 88888.00 2018-04-30 11:02:27.404 120 11454.97 99.47 56831.51 88888.00 2018-04-30 11:02:27.904 120 11454.97 99.48 56831.46 88888.00 2018-04-30 11:02:28.404 120 11454.90 99.46 56831.47 88888.00 2018-04-30 11:02:28.904 120 11454.87 99.50 56831.43 88888.00 2018-04-30 11:02:29.404 120 11454.91 99.47 56831.41 88888.00 2018-04-30 11:02:29.905 120 11454.85 99.45 56831.41 88888.00 2018-04-30 11:02:30.405 120 11454.78 99.50 56831.43 88888.00 2018-04-30 11:02:30.905 120 11454.91 99.47 56831.44 88888.00 2018-04-30 11:02:31.405 120 11454.94 99.43 56831.41 88888.00 2018-04-30 11:02:31.905 120 11454.85 99.43 56831.36 88888.00 2018-04-30 11:02:32.405 120 11454.85 99.44 56831.37 88888.00 2018-04-30 11:02:32.905 120 11454.83 99.44 56831.36 88888.00 2018-04-30 11:02:33.405 120 11454.83 99.44 56831.40 88888.00 2018-04-30 11:02:33.905 120 11454.85 99.46 56831.44 88888.00 2018-04-30 11:02:34.405 120 11454.84 99.47 56831.51 88888.00 2018-04-30 11:02:34.905 120 11454.73 99.46 56831.54 88888.00 2018-04-30 11:02:35.405 120 11454.76 99.52 56831.50 88888.00 2018-04-30 11:02:36.405 120 11454.68 99.51 56831.40 88888.00 2018-04-30 11:02:36.905 120 11454.71 99.52 56831.46 88888.00 2018-04-30 11:02:37.405 120 11454.78 99.53 56831.51 88888.00 2018-04-30 11:02:37.905 120 11454.73 99.52 56831.51 88888.00 2018-04-30 11:02:38.405 120 11454.68 99.57 56831.60 88888.00 2018-04-30 11:02:38.905 120 11454.71 99.62 56831.64 88888.00 2018-04-30 11:02:39.405 120 11454.66 99.61 56831.70 88888.00 2018-04-30 11:02:39.905 120 11454.64 99.60 56831.76 88888.00 2018-04-30 11:02:40.405 120 11454.66 99.66 56831.75 88888.00 2018-04-30 11:02:40.905 120 11454.67 99.64 56831.75 88888.00 2018-04-30 11:02:41.405 120 11454.67 99.60 56831.81 88888.00 2018-04-30 11:02:41.905 120 11454.68 99.64 56831.85 88888.00 2018-04-30 11:02:42.405 120 11454.74 99.65 56831.85 88888.00 2018-04-30 11:02:42.905 120 11454.70 99.65 56831.83 88888.00 2018-04-30 11:02:43.405 120 11454.68 99.71 56831.89 88888.00 2018-04-30 11:02:43.905 120 11454.74 99.68 56831.93 88888.00 2018-04-30 11:02:44.405 120 11454.69 99.70 56831.92 88888.00 2018-04-30 11:02:44.905 120 11454.73 99.74 56831.93 88888.00 2018-04-30 11:02:45.405 120 11454.83 99.73 56831.99 88888.00 2018-04-30 11:02:45.905 120 11454.76 99.73 56832.01 88888.00 2018-04-30 11:02:46.405 120 11454.76 99.74 56832.04 88888.00 2018-04-30 11:02:46.905 120 11454.97 99.74 56832.01 88888.00 2018-04-30 11:02:47.405 120 11454.85 99.74 56832.06 88888.00 2018-04-30 11:02:47.905 120 11454.83 99.71 56832.12 88888.00 2018-04-30 11:02:48.405 120 11454.89 99.72 56832.08 88888.00 2018-04-30 11:02:48.905 120 11454.87 99.60 56832.10 88888.00 2018-04-30 11:02:49.405 120 11454.81 99.75 56832.13 88888.00 2018-04-30 11:02:49.905 120 11454.85 99.81 56832.08 88888.00 2018-04-30 11:02:50.405 120 11454.91 99.81 56832.05 88888.00 2018-04-30 11:02:50.905 120 11454.88 99.85 56832.08 88888.00 2018-04-30 11:02:51.405 120 11454.94 99.85 56832.12 88888.00 2018-04-30 11:02:51.905 120 11455.01 99.85 56832.13 88888.00 2018-04-30 11:02:52.405 120 11454.96 99.86 56832.11 88888.00 2018-04-30 11:02:52.905 120 11454.92 99.91 56832.11 88888.00 2018-04-30 11:02:53.405 120 11454.96 99.89 56832.10 88888.00 2018-04-30 11:02:53.905 120 11454.95 99.87 56832.13 88888.00 2018-04-30 11:02:54.405 120 11454.91 99.91 56832.13 88888.00 2018-04-30 11:02:54.905 120 11455.01 99.89 56832.11 88888.00 2018-04-30 11:02:55.405 120 11455.01 99.91 56832.05 88888.00 2018-04-30 11:02:55.905 120 11454.97 99.91 56832.04 88888.00 2018-04-30 11:02:56.405 120 11455.02 99.91 56832.00 88888.00 2018-04-30 11:02:56.905 120 11455.00 99.88 56831.99 88888.00 2018-04-30 11:02:57.405 120 11455.03 99.87 56832.00 88888.00 2018-04-30 11:02:57.905 120 11455.07 99.91 56831.95 88888.00 2018-04-30 11:02:58.405 120 11455.14 99.89 56831.92 88888.00 2018-04-30 11:02:58.905 120 11455.07 99.91 56831.91 88888.00 2018-04-30 11:02:59.405 120 11455.08 99.94 56831.89 88888.00 2018-04-30 11:02:59.905 120 11455.12 99.93 56831.88 88888.00 2018-04-30 11:03:00.405 120 11455.09 99.92 56831.87 88888.00 2018-04-30 11:03:00.905 120 11455.09 99.92 56831.85 88888.00 2018-04-30 11:03:01.405 120 11455.12 99.92 56831.75 88888.00 2018-04-30 11:03:01.905 120 11455.11 99.91 56831.73 88888.00 2018-04-30 11:03:02.405 120 11455.07 99.93 56831.67 88888.00 2018-04-30 11:03:02.905 120 11455.16 99.89 56831.59 88888.00 2018-04-30 11:03:03.405 120 11455.09 99.86 56831.57 88888.00 2018-04-30 11:03:03.905 120 11455.04 99.84 56831.61 88888.00 2018-04-30 11:03:04.405 120 11455.11 99.86 56831.60 88888.00 2018-04-30 11:03:04.905 120 11455.11 99.84 56831.53 88888.00 2018-04-30 11:03:05.405 120 11455.10 99.80 56831.48 88888.00 2018-04-30 11:03:05.905 120 11455.02 99.85 56831.46 88888.00 2018-04-30 11:03:06.405 120 11454.98 99.85 56831.41 88888.00 2018-04-30 11:03:06.905 120 11454.90 99.87 56831.42 88888.00 2018-04-30 11:03:07.405 120 11454.97 99.87 56831.40 88888.00 2018-04-30 11:03:07.905 120 11455.00 99.88 56831.36 88888.00 2018-04-30 11:03:08.405 120 11454.92 99.82 56831.28 88888.00 2018-04-30 11:03:08.905 120 11455.02 99.75 56831.23 88888.00 2018-04-30 11:03:09.405 120 11454.95 99.71 56831.19 88888.00 2018-04-30 11:03:09.905 120 11454.92 99.70 56831.17 88888.00 2018-04-30 11:03:10.405 120 11454.94 99.68 56831.11 88888.00 2018-04-30 11:03:10.905 120 11454.96 99.68 56831.09 88888.00 2018-04-30 11:03:11.405 120 11454.89 99.62 56831.01 88888.00 2018-04-30 11:03:11.905 120 11454.92 99.60 56830.96 88888.00 2018-04-30 11:03:12.405 120 11455.03 99.61 56830.87 88888.00 2018-04-30 11:03:12.905 120 11454.95 99.55 56830.86 88888.00 2018-04-30 11:03:13.405 120 11454.89 99.57 56830.78 88888.00 2018-04-30 11:03:13.905 120 11454.88 99.53 56830.70 88888.00 2018-04-30 11:03:14.405 120 11454.89 99.50 56830.60 88888.00 2018-04-30 11:03:14.905 120 11454.87 99.48 56830.61 88888.00 2018-04-30 11:03:15.905 120 11454.91 99.40 56830.52 88888.00 2018-04-30 11:03:16.405 120 11454.82 99.37 56830.35 88888.00 2018-04-30 11:03:16.905 120 11454.78 99.38 56830.34 88888.00 2018-04-30 11:03:17.905 120 11454.90 99.38 56830.33 88888.00 2018-04-30 11:03:18.405 120 11454.87 99.37 56830.25 88888.00 2018-04-30 11:03:18.905 120 11454.87 99.37 56830.13 88888.00 2018-04-30 11:03:19.405 120 11454.83 99.33 56830.03 88888.00 2018-04-30 11:03:19.905 120 11454.82 99.30 56829.99 88888.00 2018-04-30 11:03:20.405 120 11454.87 99.27 56829.97 88888.00 2018-04-30 11:03:20.905 120 11454.83 99.30 56829.95 88888.00 2018-04-30 11:03:21.405 120 11454.75 99.26 56829.97 88888.00 2018-04-30 11:03:21.905 120 11454.75 99.25 56830.00 88888.00 2018-04-30 11:03:22.405 120 11454.74 99.27 56829.94 88888.00 2018-04-30 11:03:22.905 120 11454.70 99.21 56829.84 88888.00 2018-04-30 11:03:23.405 120 11454.76 99.19 56829.87 88888.00 2018-04-30 11:03:23.905 120 11454.74 99.17 56829.86 88888.00 2018-04-30 11:03:24.405 120 11454.70 99.18 56829.81 88888.00 2018-04-30 11:03:24.905 120 11454.73 99.13 56829.83 88888.00 2018-04-30 11:03:25.905 120 11454.68 99.06 56829.76 88888.00 2018-04-30 11:03:26.405 120 11454.68 99.09 56829.73 88888.00 2018-04-30 11:03:26.905 120 11454.70 99.09 56829.75 88888.00 2018-04-30 11:03:27.405 120 11454.73 99.13 56829.71 88888.00 2018-04-30 11:03:27.905 120 11454.70 99.13 56829.64 88888.00 2018-04-30 11:03:28.405 120 11454.67 99.12 56829.70 88888.00 2018-04-30 11:03:28.905 120 11454.63 99.10 56829.67 88888.00 2018-04-30 11:03:29.405 120 11454.63 99.11 56829.67 88888.00 2018-04-30 11:03:29.905 120 11454.71 99.12 56829.70 88888.00 2018-04-30 11:03:30.405 120 11454.70 99.10 56829.64 88888.00 2018-04-30 11:03:30.905 120 11454.73 99.09 56829.63 88888.00 2018-04-30 11:03:31.405 120 11454.75 99.09 56829.68 88888.00 2018-04-30 11:03:31.905 120 11454.67 99.06 56829.67 88888.00 2018-04-30 11:03:32.405 120 11454.66 99.09 56829.61 88888.00 2018-04-30 11:03:32.905 120 11454.71 99.09 56829.58 88888.00 2018-04-30 11:03:33.405 120 11454.76 99.06 56829.60 88888.00 2018-04-30 11:03:33.905 120 11454.67 99.04 56829.58 88888.00 2018-04-30 11:03:34.405 120 11454.70 99.07 56829.61 88888.00 2018-04-30 11:03:34.905 120 11454.83 99.05 56829.63 88888.00 2018-04-30 11:03:35.405 120 11454.82 99.06 56829.62 88888.00 2018-04-30 11:03:35.905 120 11454.80 99.09 56829.68 88888.00 2018-04-30 11:03:36.405 120 11454.90 99.11 56829.69 88888.00 2018-04-30 11:03:36.905 120 11454.80 99.12 56829.69 88888.00 2018-04-30 11:03:37.405 120 11454.77 99.14 56829.64 88888.00 2018-04-30 11:03:37.905 120 11454.78 99.20 56829.65 88888.00 2018-04-30 11:03:38.405 120 11454.78 99.14 56829.68 88888.00 2018-04-30 11:03:38.905 120 11454.82 99.16 56829.74 88888.00 2018-04-30 11:03:39.405 120 11455.00 99.21 56829.76 88888.00 2018-04-30 11:03:39.905 120 11454.89 99.18 56829.77 88888.00 2018-04-30 11:03:40.405 120 11454.84 99.19 56829.76 88888.00 2018-04-30 11:03:40.905 120 11454.91 99.24 56829.79 88888.00 2018-04-30 11:03:41.405 120 11454.88 99.21 56829.83 88888.00 2018-04-30 11:03:41.905 120 11454.81 99.26 56829.80 88888.00 2018-04-30 11:03:42.405 120 11454.84 99.30 56829.83 88888.00 2018-04-30 11:03:42.905 120 11454.87 99.31 56829.84 88888.00 2018-04-30 11:03:43.405 120 11454.90 99.30 56829.86 88888.00 2018-04-30 11:03:43.905 120 11454.95 99.33 56829.84 88888.00 2018-04-30 11:03:44.405 120 11454.98 99.36 56829.88 88888.00 2018-04-30 11:03:44.905 120 11454.88 99.37 56829.92 88888.00 2018-04-30 11:03:45.405 120 11454.91 99.40 56830.02 88888.00 2018-04-30 11:03:45.905 120 11454.97 99.37 56830.03 88888.00 2018-04-30 11:03:46.405 120 11454.92 99.37 56830.05 88888.00 2018-04-30 11:03:46.905 120 11454.85 99.38 56830.05 88888.00 2018-04-30 11:03:47.405 120 11454.94 99.43 56830.07 88888.00 2018-04-30 11:03:47.905 120 11454.90 99.44 56830.05 88888.00 2018-04-30 11:03:48.405 120 11454.89 99.47 56830.03 88888.00 2018-04-30 11:03:48.905 120 11454.98 99.50 56829.99 88888.00 2018-04-30 11:03:49.405 120 11454.95 99.47 56830.03 88888.00 2018-04-30 11:03:49.905 120 11454.88 99.48 56830.03 88888.00 2018-04-30 11:03:50.405 120 11454.89 99.52 56830.06 88888.00 2018-04-30 11:03:50.905 120 11454.88 99.55 56830.10 88888.00 2018-04-30 11:03:51.405 120 11454.81 99.55 56830.10 88888.00 2018-04-30 11:03:51.905 120 11454.89 99.52 56830.10 88888.00 2018-04-30 11:03:52.405 120 11454.94 99.51 56830.07 88888.00 2018-04-30 11:03:52.905 120 11454.89 99.48 56830.08 88888.00 2018-04-30 11:03:53.405 120 11454.83 99.52 56830.05 88888.00 2018-04-30 11:03:53.905 120 11454.89 99.54 56830.05 88888.00 2018-04-30 11:03:54.405 120 11454.87 99.52 56830.06 88888.00 2018-04-30 11:03:54.905 120 11454.84 99.55 56830.06 88888.00 2018-04-30 11:03:55.405 120 11454.84 99.60 56830.08 88888.00 2018-04-30 11:03:55.905 120 11454.77 99.64 56830.06 88888.00 2018-04-30 11:03:56.405 120 11454.76 99.64 56830.02 88888.00 2018-04-30 11:03:56.905 120 11454.88 99.62 56830.00 88888.00 2018-04-30 11:03:57.405 120 11454.89 99.57 56829.97 88888.00 2018-04-30 11:03:57.905 120 11454.83 99.59 56829.97 88888.00 2018-04-30 11:03:58.405 120 11454.80 99.62 56830.00 88888.00 2018-04-30 11:03:58.905 120 11454.77 99.65 56830.01 88888.00 2018-04-30 11:03:59.405 120 11454.78 99.67 56829.97 88888.00 2018-04-30 11:03:59.905 120 11454.80 99.67 56829.83 88888.00 2018-04-30 11:04:00.405 120 11454.81 99.68 56829.79 88888.00 2018-04-30 11:04:00.905 120 11454.78 99.71 56829.86 88888.00 2018-04-30 11:04:01.405 120 11454.83 99.71 56829.82 88888.00 2018-04-30 11:04:01.905 120 11454.78 99.70 56829.81 88888.00 2018-04-30 11:04:02.405 120 11454.78 99.66 56829.86 88888.00 2018-04-30 11:04:02.905 120 11454.87 99.66 56829.80 88888.00 2018-04-30 11:04:03.405 120 11454.89 99.67 56829.79 88888.00 2018-04-30 11:04:03.905 120 11454.78 99.65 56829.77 88888.00 2018-04-30 11:04:04.405 120 11454.82 99.67 56829.74 88888.00 2018-04-30 11:04:04.905 120 11454.89 99.74 56829.74 88888.00 2018-04-30 11:04:05.405 120 11454.88 99.72 56829.70 88888.00 2018-04-30 11:04:05.905 120 11454.85 99.74 56829.70 88888.00 2018-04-30 11:04:06.405 120 11454.90 99.78 56829.67 88888.00 2018-04-30 11:04:06.905 120 11454.88 99.72 56829.62 88888.00 2018-04-30 11:04:07.405 120 11454.85 99.70 56829.58 88888.00 2018-04-30 11:04:07.905 120 11454.88 99.75 56829.63 88888.00 2018-04-30 11:04:08.405 120 11454.85 99.70 56829.62 88888.00 2018-04-30 11:04:09.405 120 11454.89 99.67 56829.63 88888.00 2018-04-30 11:04:09.905 120 11454.96 99.66 56829.63 88888.00 2018-04-30 11:04:10.405 120 11454.94 99.66 56829.64 88888.00 2018-04-30 11:04:10.905 120 11454.95 99.71 56829.62 88888.00 2018-04-30 11:04:11.405 120 11454.92 99.72 56829.61 88888.00 2018-04-30 11:04:11.905 120 11454.83 99.73 56829.56 88888.00 2018-04-30 11:04:12.405 120 11454.85 99.75 56829.61 88888.00 2018-04-30 11:04:12.905 120 11454.95 99.74 56829.63 88888.00 2018-04-30 11:04:13.405 120 11454.94 99.72 56829.57 88888.00 2018-04-30 11:04:13.905 120 11454.92 99.75 56829.55 88888.00 2018-04-30 11:04:14.405 120 11454.95 99.75 56829.58 88888.00 2018-04-30 11:04:14.905 120 11454.96 99.75 56829.63 88888.00 2018-04-30 11:04:15.405 120 11454.89 99.87 56829.64 88888.00 2018-04-30 11:04:15.905 120 11454.96 99.95 56829.65 88888.00 2018-04-30 11:04:16.405 120 11454.98 99.93 56829.67 88888.00 2018-04-30 11:04:16.905 120 11454.97 99.89 56829.68 88888.00 2018-04-30 11:04:17.405 120 11454.98 99.91 56829.67 88888.00 2018-04-30 11:04:17.905 120 11454.98 99.91 56829.63 88888.00 2018-04-30 11:04:18.405 120 11454.94 99.91 56829.64 88888.00 2018-04-30 11:04:19.405 120 11454.94 99.94 56829.63 88888.00 2018-04-30 11:04:19.905 120 11454.94 99.94 56829.65 88888.00 2018-04-30 11:04:20.405 120 11454.94 99.94 56829.70 88888.00 2018-04-30 11:04:20.905 120 11455.14 99.93 56829.70 88888.00 2018-04-30 11:04:21.405 120 11455.02 99.87 56829.68 88888.00 2018-04-30 11:04:21.905 120 11454.92 99.86 56829.63 88888.00 2018-04-30 11:04:22.405 120 11454.96 99.88 56829.65 88888.00 2018-04-30 11:04:22.905 120 11454.98 99.87 56829.64 88888.00 2018-04-30 11:04:23.405 120 11454.96 99.88 56829.68 88888.00 2018-04-30 11:04:23.905 120 11454.98 99.89 56829.67 88888.00 2018-04-30 11:04:24.406 120 11454.95 99.88 56829.67 88888.00 2018-04-30 11:04:24.906 120 11454.89 99.89 56829.65 88888.00 2018-04-30 11:04:25.406 120 11454.95 99.89 56829.65 88888.00 2018-04-30 11:04:25.906 120 11455.01 99.94 56829.64 88888.00 2018-04-30 11:04:26.406 120 11454.91 99.95 56829.67 88888.00 2018-04-30 11:04:26.906 120 11454.96 99.95 56829.64 88888.00 2018-04-30 11:04:27.406 120 11455.01 99.94 56829.64 88888.00 2018-04-30 11:04:27.906 120 11454.94 99.94 56829.63 88888.00 2018-04-30 11:04:28.406 120 11454.91 99.94 56829.64 88888.00 2018-04-30 11:04:28.906 120 11454.97 99.89 56829.65 88888.00 2018-04-30 11:04:29.406 120 11455.02 99.92 56829.60 88888.00 2018-04-30 11:04:29.906 120 11454.97 99.99 56829.55 88888.00 2018-04-30 11:04:30.406 120 11455.05 99.96 56829.56 88888.00 2018-04-30 11:04:30.906 120 11455.02 99.98 56829.52 88888.00 2018-04-30 11:04:31.406 120 11454.98 99.96 56829.49 88888.00 2018-04-30 11:04:31.906 120 11455.07 100.01 56829.54 88888.00 2018-04-30 11:04:32.406 120 11455.14 100.05 56829.55 88888.00 2018-04-30 11:04:32.906 120 11455.07 100.06 56829.62 88888.00 2018-04-30 11:04:33.406 120 11455.04 100.05 56829.62 88888.00 2018-04-30 11:04:33.906 120 11455.07 100.01 56829.56 88888.00 2018-04-30 11:04:34.406 120 11455.01 100.04 56829.52 88888.00 2018-04-30 11:04:34.906 120 11455.02 100.05 56829.50 88888.00 2018-04-30 11:04:35.406 120 11455.05 100.05 56829.51 88888.00 2018-04-30 11:04:35.906 120 11454.98 100.08 56829.52 88888.00 2018-04-30 11:04:36.406 120 11454.91 100.14 56829.44 88888.00 2018-04-30 11:04:36.906 120 11454.92 100.15 56829.36 88888.00 2018-04-30 11:04:37.406 120 11454.84 100.14 56829.42 88888.00 2018-04-30 11:04:37.906 120 11454.84 100.21 56829.44 88888.00 2018-04-30 11:04:38.406 120 11454.97 100.27 56829.38 88888.00 2018-04-30 11:04:38.906 120 11454.90 100.23 56829.48 88888.00 2018-04-30 11:04:39.406 120 11454.89 100.25 56829.48 88888.00 2018-04-30 11:04:39.906 120 11454.94 100.21 56829.44 88888.00 2018-04-30 11:04:40.406 120 11455.10 100.15 56829.45 88888.00 2018-04-30 11:04:40.906 120 11454.97 100.06 56829.49 88888.00 2018-04-30 11:04:41.406 120 11454.88 100.09 56829.49 88888.00 2018-04-30 11:04:41.906 120 11454.85 100.14 56829.49 88888.00 2018-04-30 11:04:42.406 120 11454.74 100.16 56829.55 88888.00 2018-04-30 11:04:42.906 120 11454.75 100.18 56829.51 88888.00 2018-04-30 11:04:43.406 120 11454.78 100.22 56829.48 88888.00 2018-04-30 11:04:43.906 120 11454.74 100.25 56829.54 88888.00 2018-04-30 11:04:44.406 120 11454.80 100.29 56829.50 88888.00 2018-04-30 11:04:44.906 120 11454.78 100.28 56829.54 88888.00 2018-04-30 11:04:45.406 120 11454.74 100.20 56829.60 88888.00 2018-04-30 11:04:45.906 120 11454.73 100.18 56829.58 88888.00 2018-04-30 11:04:46.406 120 11454.81 100.16 56829.51 88888.00 2018-04-30 11:04:46.906 120 11454.75 100.20 56829.44 88888.00 2018-04-30 11:04:47.406 120 11454.68 100.22 56829.50 88888.00 2018-04-30 11:04:47.906 120 11454.75 100.23 56829.58 88888.00 2018-04-30 11:04:48.906 120 11454.68 100.20 56829.56 88888.00 2018-04-30 11:04:49.406 120 11454.70 100.21 56829.58 88888.00 2018-04-30 11:04:49.906 120 11454.70 100.16 56829.62 88888.00 2018-04-30 11:04:51.406 120 11454.71 100.18 56829.65 88888.00 2018-04-30 11:04:51.906 120 11454.70 100.21 56829.67 88888.00 2018-04-30 11:04:52.406 120 11454.68 100.25 56829.71 88888.00 2018-04-30 11:04:52.906 120 11454.70 100.27 56829.73 88888.00 2018-04-30 11:04:53.406 120 11454.62 100.26 56829.70 88888.00 2018-04-30 11:04:53.906 120 11454.64 100.32 56829.67 88888.00 2018-04-30 11:04:54.406 120 11454.64 100.33 56829.70 88888.00 2018-04-30 11:04:54.906 120 11454.61 100.33 56829.69 88888.00 2018-04-30 11:04:55.406 120 11454.63 100.38 56829.69 88888.00 2018-04-30 11:04:55.906 120 11454.64 100.40 56829.67 88888.00 2018-04-30 11:04:56.406 120 11454.63 100.40 56829.67 88888.00 2018-04-30 11:04:56.906 120 11454.60 100.39 56829.74 88888.00 2018-04-30 11:04:57.406 120 11454.61 100.40 56829.73 88888.00 2018-04-30 11:04:57.906 120 11454.57 100.43 56829.74 88888.00 2018-04-30 11:04:58.406 120 11454.54 100.43 56829.74 88888.00 2018-04-30 11:04:58.906 120 11454.59 100.43 56829.73 88888.00 2018-04-30 11:04:59.406 120 11454.57 100.43 56829.75 88888.00 2018-04-30 11:04:59.906 120 11454.53 100.48 56829.79 88888.00 2018-04-30 11:05:00.406 120 11454.59 100.52 56829.80 88888.00 2018-04-30 11:05:00.906 120 11454.59 100.55 56829.80 88888.00 2018-04-30 11:05:01.406 120 11454.56 100.61 56829.79 88888.00 2018-04-30 11:05:01.906 120 11454.53 100.67 56829.79 88888.00 2018-04-30 11:05:02.406 120 11454.54 100.68 56829.80 88888.00 2018-04-30 11:05:02.906 120 11454.53 100.68 56829.82 88888.00 2018-04-30 11:05:03.406 120 11454.49 100.70 56829.87 88888.00 2018-04-30 11:05:03.906 120 11454.55 100.74 56829.88 88888.00 2018-04-30 11:05:04.406 120 11454.50 100.77 56829.84 88888.00 2018-04-30 11:05:04.906 120 11454.49 100.79 56829.93 88888.00 2018-04-30 11:05:05.406 120 11454.49 100.81 56829.93 88888.00 2018-04-30 11:05:05.906 120 11454.48 100.79 56829.84 88888.00 2018-04-30 11:05:06.406 120 11454.49 100.80 56829.84 88888.00 2018-04-30 11:05:06.906 120 11454.49 100.82 56829.97 88888.00 2018-04-30 11:05:07.406 120 11454.48 100.83 56830.01 88888.00 2018-04-30 11:05:07.906 120 11454.48 100.82 56829.95 88888.00 2018-04-30 11:05:08.406 120 11454.47 100.81 56829.96 88888.00 2018-04-30 11:05:08.906 120 11454.46 100.79 56829.86 88888.00 2018-04-30 11:05:09.406 120 11454.43 100.77 56829.88 88888.00 2018-04-30 11:05:09.906 120 11454.47 100.82 56829.92 88888.00 2018-04-30 11:05:10.406 120 11454.43 100.83 56829.90 88888.00 2018-04-30 11:05:10.906 120 11454.40 100.79 56829.94 88888.00 2018-04-30 11:05:11.406 120 11454.41 100.74 56829.96 88888.00 2018-04-30 11:05:11.906 120 11454.47 100.75 56829.90 88888.00 2018-04-30 11:05:12.406 120 11454.39 100.77 56829.93 88888.00 2018-04-30 11:05:12.906 120 11454.31 100.75 56829.93 88888.00 2018-04-30 11:05:13.406 120 11454.39 100.76 56829.89 88888.00 2018-04-30 11:05:13.906 120 11454.38 100.76 56829.86 88888.00 2018-04-30 11:05:14.406 120 11454.34 100.79 56829.87 88888.00 2018-04-30 11:05:14.906 120 11454.39 100.83 56829.86 88888.00 2018-04-30 11:05:15.406 120 11454.39 100.82 56829.79 88888.00 2018-04-30 11:05:15.906 120 11454.31 100.82 56829.82 88888.00 2018-04-30 11:05:16.406 120 11454.35 100.86 56829.92 88888.00 2018-04-30 11:05:16.906 120 11454.33 100.82 56829.94 88888.00 2018-04-30 11:05:17.406 120 11454.29 100.76 56829.93 88888.00 2018-04-30 11:05:17.906 120 11454.31 100.87 56829.88 88888.00 2018-04-30 11:05:18.406 120 11454.36 100.86 56829.83 88888.00 2018-04-30 11:05:18.906 120 11454.34 100.87 56829.88 88888.00 2018-04-30 11:05:19.406 120 11454.29 100.90 56829.84 88888.00 2018-04-30 11:05:19.906 120 11454.26 100.91 56829.86 88888.00 2018-04-30 11:05:20.406 120 11454.25 100.94 56829.92 88888.00 2018-04-30 11:05:20.906 120 11454.26 100.97 56829.88 88888.00 2018-04-30 11:05:21.406 120 11454.29 101.03 56829.86 88888.00 2018-04-30 11:05:21.906 120 11454.25 101.00 56829.90 88888.00 2018-04-30 11:05:22.406 120 11454.19 100.96 56829.87 88888.00 2018-04-30 11:05:22.906 120 11454.20 100.90 56829.84 88888.00 2018-04-30 11:05:23.406 120 11454.20 100.88 56829.83 88888.00 2018-04-30 11:05:23.906 120 11454.20 100.86 56829.82 88888.00 2018-04-30 11:05:24.406 120 11454.17 100.86 56829.83 88888.00 2018-04-30 11:05:24.906 120 11454.18 100.86 56829.83 88888.00 2018-04-30 11:05:25.406 120 11454.15 100.87 56829.82 88888.00 2018-04-30 11:05:25.906 120 11454.18 100.89 56829.86 88888.00 2018-04-30 11:05:26.406 120 11454.26 100.88 56829.86 88888.00 2018-04-30 11:05:26.906 120 11454.25 100.83 56829.86 88888.00 2018-04-30 11:05:27.406 120 11454.19 100.84 56829.80 88888.00 2018-04-30 11:05:27.906 120 11454.22 100.87 56829.71 88888.00 2018-04-30 11:05:28.406 120 11454.18 100.84 56829.73 88888.00 2018-04-30 11:05:28.906 120 11454.20 100.84 56829.77 88888.00 2018-04-30 11:05:29.406 120 11454.28 100.83 56829.75 88888.00 2018-04-30 11:05:29.906 120 11454.20 100.83 56829.73 88888.00 2018-04-30 11:05:30.406 120 11454.18 100.81 56829.70 88888.00 2018-04-30 11:05:30.906 120 11454.27 100.79 56829.69 88888.00 2018-04-30 11:05:31.406 120 11454.25 100.77 56829.65 88888.00 2018-04-30 11:05:32.406 120 11454.27 100.77 56829.61 88888.00 2018-04-30 11:05:32.906 120 11454.28 100.76 56829.58 88888.00 2018-04-30 11:05:33.406 120 11454.21 100.76 56829.58 88888.00 2018-04-30 11:05:33.906 120 11454.20 100.77 56829.62 88888.00 2018-04-30 11:05:34.406 120 11454.31 100.74 56829.63 88888.00 2018-04-30 11:05:34.906 120 11454.27 100.72 56829.63 88888.00 2018-04-30 11:05:35.406 120 11454.24 100.54 56829.63 88888.00 2018-04-30 11:05:35.906 120 11454.33 100.68 56829.57 88888.00 2018-04-30 11:05:36.406 120 11454.33 100.67 56829.56 88888.00 2018-04-30 11:05:36.906 120 11454.32 100.68 56829.55 88888.00 2018-04-30 11:05:37.406 120 11454.32 100.69 56829.51 88888.00 2018-04-30 11:05:37.906 120 11454.29 100.68 56829.56 88888.00 2018-04-30 11:05:38.406 120 11454.31 100.67 56829.60 88888.00 2018-04-30 11:05:38.906 120 11454.28 100.61 56829.62 88888.00 2018-04-30 11:05:39.406 120 11454.29 100.64 56829.57 88888.00 2018-04-30 11:05:39.906 120 11454.27 100.72 56829.56 88888.00 2018-04-30 11:05:40.406 120 11454.32 100.72 56829.58 88888.00 2018-04-30 11:05:40.906 120 11454.35 100.61 56829.58 88888.00 2018-04-30 11:05:41.406 120 11454.29 100.55 56829.57 88888.00 2018-04-30 11:05:41.906 120 11454.31 100.52 56829.56 88888.00 2018-04-30 11:05:42.406 120 11454.39 100.54 56829.56 88888.00 2018-04-30 11:05:42.906 120 11454.36 100.59 56829.50 88888.00 2018-04-30 11:05:43.406 120 11454.35 100.62 56829.55 88888.00 2018-04-30 11:05:43.906 120 11454.35 100.63 56829.55 88888.00 2018-04-30 11:05:44.406 120 11454.29 100.61 56829.55 88888.00 2018-04-30 11:05:44.906 120 11454.24 100.59 56829.54 88888.00 2018-04-30 11:05:45.406 120 11454.27 100.54 56829.60 88888.00 2018-04-30 11:05:45.906 120 11454.24 100.49 56829.58 88888.00 2018-04-30 11:05:46.406 120 11454.21 100.55 56829.56 88888.00 2018-04-30 11:05:46.906 120 11454.29 100.53 56829.58 88888.00 2018-04-30 11:05:47.406 120 11454.27 100.49 56829.62 88888.00 2018-04-30 11:05:47.906 120 11454.25 100.53 56829.61 88888.00 2018-04-30 11:05:48.406 120 11454.31 100.53 56829.52 88888.00 2018-04-30 11:05:48.906 120 11454.32 100.54 56829.51 88888.00 2018-04-30 11:05:49.406 120 11454.27 100.55 56829.55 88888.00 2018-04-30 11:05:49.906 120 11454.26 100.55 56829.55 88888.00 2018-04-30 11:05:50.406 120 11454.29 100.54 56829.57 88888.00 2018-04-30 11:05:50.906 120 11454.27 100.55 56829.56 88888.00 2018-04-30 11:05:51.406 120 11454.25 100.59 56829.60 88888.00 2018-04-30 11:05:51.906 120 11454.31 100.57 56829.63 88888.00 2018-04-30 11:05:52.406 120 11454.20 100.53 56829.62 88888.00 2018-04-30 11:05:52.906 120 11454.14 100.53 56829.52 88888.00 2018-04-30 11:05:53.406 120 11454.18 100.53 56829.56 88888.00 2018-04-30 11:05:53.906 120 11454.15 100.53 56829.55 88888.00 2018-04-30 11:05:54.406 120 11454.15 100.57 56829.56 88888.00 2018-04-30 11:05:54.906 120 11454.21 100.59 56829.57 88888.00 2018-04-30 11:05:55.406 120 11454.14 100.53 56829.58 88888.00 2018-04-30 11:05:55.906 120 11454.11 100.57 56829.64 88888.00 2018-04-30 11:05:56.406 120 11454.13 100.57 56829.58 88888.00 2018-04-30 11:05:56.906 120 11454.08 100.55 56829.56 88888.00 2018-04-30 11:05:57.406 120 11454.04 100.54 56829.60 88888.00 2018-04-30 11:05:57.906 120 11454.12 100.55 56829.61 88888.00 2018-04-30 11:05:58.406 120 11454.11 100.54 56829.61 88888.00 2018-04-30 11:05:58.906 120 11454.10 100.55 56829.60 88888.00 2018-04-30 11:05:59.406 120 11454.11 100.56 56829.58 88888.00 2018-04-30 11:05:59.906 120 11454.08 100.55 56829.56 88888.00 2018-04-30 11:06:00.406 120 11454.01 100.61 56829.57 88888.00 2018-04-30 11:06:00.906 120 11454.00 100.62 56829.57 88888.00 2018-04-30 11:06:01.406 120 11454.04 100.63 56829.58 88888.00 2018-04-30 11:06:01.906 120 11453.99 100.62 56829.65 88888.00 2018-04-30 11:06:02.406 120 11454.01 100.62 56829.63 88888.00 2018-04-30 11:06:02.906 120 11454.04 100.68 56829.65 88888.00 2018-04-30 11:06:03.906 120 11453.97 100.69 56829.67 88888.00 2018-04-30 11:06:04.406 120 11454.01 100.73 56829.71 88888.00 2018-04-30 11:06:04.906 120 11453.98 100.72 56829.74 88888.00 2018-04-30 11:06:05.406 120 11453.94 100.72 56829.79 88888.00 2018-04-30 11:06:05.906 120 11454.01 100.70 56829.76 88888.00 2018-04-30 11:06:06.406 120 11453.99 100.69 56829.74 88888.00 2018-04-30 11:06:06.906 120 11453.98 100.69 56829.77 88888.00 2018-04-30 11:06:07.406 120 11454.04 100.68 56829.83 88888.00 2018-04-30 11:06:07.906 120 11454.01 100.66 56829.87 88888.00 2018-04-30 11:06:08.406 120 11453.96 100.63 56829.88 88888.00 2018-04-30 11:06:08.906 120 11453.94 100.66 56829.87 88888.00 2018-04-30 11:06:09.406 120 11453.94 100.66 56829.93 88888.00 2018-04-30 11:06:09.906 120 11453.92 100.64 56829.89 88888.00 2018-04-30 11:06:10.406 120 11453.92 100.64 56829.94 88888.00 2018-04-30 11:06:10.906 120 11453.97 100.60 56829.95 88888.00 2018-04-30 11:06:11.906 120 11453.93 100.62 56829.96 88888.00 2018-04-30 11:06:12.406 120 11453.93 100.66 56830.01 88888.00 2018-04-30 11:06:12.906 120 11453.91 100.62 56830.02 88888.00 2018-04-30 11:06:13.906 120 11453.93 100.60 56829.96 88888.00 2018-04-30 11:06:14.406 120 11453.90 100.59 56829.96 88888.00 2018-04-30 11:06:14.906 120 11453.80 100.59 56829.97 88888.00 2018-04-30 11:06:15.406 120 11453.87 100.60 56830.02 88888.00 2018-04-30 11:06:15.906 120 11453.93 100.52 56829.96 88888.00 2018-04-30 11:06:16.406 120 11453.87 100.52 56829.99 88888.00 2018-04-30 11:06:16.906 120 11453.94 100.56 56830.00 88888.00 2018-04-30 11:06:17.406 120 11453.97 100.60 56830.02 88888.00 2018-04-30 11:06:17.906 120 11453.89 100.61 56830.01 88888.00 2018-04-30 11:06:18.406 120 11453.90 100.60 56830.00 88888.00 2018-04-30 11:06:18.906 120 11453.91 100.56 56830.00 88888.00 2018-04-30 11:06:19.406 120 11453.93 100.55 56830.01 88888.00 2018-04-30 11:06:19.906 120 11453.98 100.54 56830.00 88888.00 2018-04-30 11:06:20.406 120 11453.96 100.49 56829.96 88888.00 2018-04-30 11:06:20.906 120 11453.93 100.47 56829.97 88888.00 2018-04-30 11:06:21.406 120 11453.99 100.49 56829.95 88888.00 2018-04-30 11:06:21.906 120 11454.03 100.57 56829.94 88888.00 2018-04-30 11:06:22.406 120 11454.00 100.61 56829.93 88888.00 2018-04-30 11:06:22.906 120 11453.97 100.54 56829.92 88888.00 2018-04-30 11:06:23.406 120 11454.00 100.47 56829.81 88888.00 2018-04-30 11:06:23.907 120 11453.99 100.42 56829.75 88888.00 2018-04-30 11:06:24.407 120 11453.92 100.42 56829.73 88888.00 2018-04-30 11:06:24.907 120 11453.97 100.43 56829.75 88888.00 2018-04-30 11:06:25.407 120 11453.96 100.38 56829.80 88888.00 2018-04-30 11:06:25.907 120 11453.92 100.40 56829.79 88888.00 2018-04-30 11:06:26.407 120 11454.00 100.40 56829.75 88888.00 2018-04-30 11:06:26.907 120 11454.04 100.39 56829.69 88888.00 2018-04-30 11:06:27.407 120 11453.94 100.40 56829.67 88888.00 2018-04-30 11:06:27.907 120 11453.98 100.36 56829.68 88888.00 2018-04-30 11:06:28.407 120 11454.03 100.33 56829.62 88888.00 2018-04-30 11:06:28.907 120 11453.97 100.33 56829.58 88888.00 2018-04-30 11:06:29.407 120 11453.96 100.33 56829.58 88888.00 2018-04-30 11:06:29.907 120 11454.04 100.30 56829.49 88888.00 2018-04-30 11:06:30.407 120 11454.04 100.27 56829.49 88888.00 2018-04-30 11:06:30.907 120 11453.98 100.32 56829.47 88888.00 2018-04-30 11:06:31.407 120 11454.11 100.18 56829.41 88888.00 2018-04-30 11:06:31.907 120 11454.05 100.20 56829.34 88888.00 2018-04-30 11:06:32.407 120 11454.04 100.27 56829.37 88888.00 2018-04-30 11:06:32.907 120 11454.11 100.29 56829.36 88888.00 2018-04-30 11:06:33.407 120 11454.13 100.30 56829.32 88888.00 2018-04-30 11:06:33.907 120 11454.08 100.29 56829.32 88888.00 2018-04-30 11:06:34.407 120 11454.08 100.26 56829.26 88888.00 2018-04-30 11:06:34.907 120 11454.12 100.20 56829.13 88888.00 2018-04-30 11:06:35.407 120 11454.10 100.19 56829.18 88888.00 2018-04-30 11:06:35.907 120 11454.11 100.21 56829.16 88888.00 2018-04-30 11:06:36.407 120 11454.12 100.19 56829.04 88888.00 2018-04-30 11:06:36.907 120 11454.04 100.19 56829.00 88888.00 2018-04-30 11:06:37.407 120 11454.06 100.14 56829.02 88888.00 2018-04-30 11:06:37.907 120 11454.12 100.12 56828.96 88888.00 2018-04-30 11:06:38.407 120 11454.06 100.05 56828.96 88888.00 2018-04-30 11:06:38.907 120 11454.05 100.04 56828.92 88888.00 2018-04-30 11:06:39.407 120 11454.10 100.05 56828.94 88888.00 2018-04-30 11:06:39.907 120 11454.04 100.06 56828.93 88888.00 2018-04-30 11:06:40.407 120 11454.04 100.02 56828.91 88888.00 2018-04-30 11:06:40.907 120 11454.10 100.05 56828.97 88888.00 2018-04-30 11:06:41.407 120 11454.13 100.02 56828.96 88888.00 2018-04-30 11:06:41.907 120 11454.10 100.01 56828.90 88888.00 2018-04-30 11:06:42.407 120 11454.06 100.02 56828.88 88888.00 2018-04-30 11:06:42.907 120 11454.11 99.98 56828.84 88888.00 2018-04-30 11:06:43.407 120 11454.11 99.96 56828.78 88888.00 2018-04-30 11:06:43.907 120 11454.12 99.99 56828.72 88888.00 2018-04-30 11:06:44.407 120 11454.08 99.95 56828.73 88888.00 2018-04-30 11:06:44.907 120 11454.05 99.93 56828.70 88888.00 2018-04-30 11:06:45.407 120 11454.05 99.95 56828.64 88888.00 2018-04-30 11:06:45.907 120 11454.07 99.98 56828.66 88888.00 2018-04-30 11:06:46.407 120 11453.98 99.95 56828.65 88888.00 2018-04-30 11:06:46.907 120 11454.00 99.93 56828.62 88888.00 2018-04-30 11:06:47.407 120 11454.01 99.89 56828.58 88888.00 2018-04-30 11:06:47.907 120 11453.98 99.87 56828.54 88888.00 2018-04-30 11:06:48.407 120 11453.92 99.91 56828.58 88888.00 2018-04-30 11:06:48.907 120 11453.96 99.91 56828.55 88888.00 2018-04-30 11:06:49.407 120 11453.97 99.88 56828.58 88888.00 2018-04-30 11:06:49.907 120 11453.92 99.89 56828.57 88888.00 2018-04-30 11:06:50.407 120 11453.93 99.84 56828.55 88888.00 2018-04-30 11:06:50.907 120 11453.93 99.80 56828.58 88888.00 2018-04-30 11:06:51.407 120 11453.94 99.79 56828.53 88888.00 2018-04-30 11:06:51.907 120 11453.96 99.85 56828.52 88888.00 2018-04-30 11:06:52.407 120 11454.01 99.82 56828.53 88888.00 2018-04-30 11:06:52.907 120 11453.92 99.81 56828.53 88888.00 2018-04-30 11:06:53.407 120 11453.93 99.82 56828.48 88888.00 2018-04-30 11:06:53.907 120 11453.99 99.75 56828.45 88888.00 2018-04-30 11:06:54.407 120 11453.92 99.74 56828.40 88888.00 2018-04-30 11:06:55.407 120 11453.96 99.71 56828.48 88888.00 2018-04-30 11:06:55.907 120 11453.92 99.71 56828.39 88888.00 2018-04-30 11:06:56.407 120 11453.91 99.72 56828.36 88888.00 2018-04-30 11:06:56.907 120 11453.96 99.68 56828.38 88888.00 2018-04-30 11:06:57.407 120 11453.97 99.68 56828.40 88888.00 2018-04-30 11:06:57.907 120 11453.93 99.64 56828.36 88888.00 2018-04-30 11:06:58.407 120 11454.00 99.58 56828.34 88888.00 2018-04-30 11:06:58.907 120 11453.91 99.57 56828.28 88888.00 2018-04-30 11:06:59.407 120 11453.83 99.55 56828.25 88888.00 2018-04-30 11:06:59.907 120 11453.89 99.54 56828.25 88888.00 2018-04-30 11:07:00.407 120 11453.99 99.55 56828.26 88888.00 2018-04-30 11:07:00.907 120 11453.98 99.55 56828.23 88888.00 2018-04-30 11:07:01.407 120 11453.99 99.52 56828.11 88888.00 2018-04-30 11:07:01.907 120 11454.03 99.52 56828.10 88888.00 2018-04-30 11:07:02.407 120 11454.00 99.48 56828.11 88888.00 2018-04-30 11:07:02.907 120 11453.96 99.46 56828.08 88888.00 2018-04-30 11:07:03.407 120 11454.03 99.41 56828.02 88888.00 2018-04-30 11:07:03.907 120 11453.99 99.41 56828.00 88888.00 2018-04-30 11:07:04.407 120 11453.97 99.44 56827.93 88888.00 2018-04-30 11:07:04.907 120 11453.99 99.41 56827.95 88888.00 2018-04-30 11:07:05.407 120 11453.97 99.39 56827.90 88888.00 2018-04-30 11:07:05.907 120 11453.99 99.43 56827.87 88888.00 2018-04-30 11:07:06.407 120 11453.99 99.43 56827.85 88888.00 2018-04-30 11:07:06.907 120 11453.90 99.36 56827.81 88888.00 2018-04-30 11:07:07.407 120 11453.92 99.38 56827.80 88888.00 2018-04-30 11:07:07.907 120 11453.93 99.41 56827.74 88888.00 2018-04-30 11:07:08.407 120 11453.92 99.38 56827.69 88888.00 2018-04-30 11:07:08.907 120 11453.85 99.37 56827.70 88888.00 2018-04-30 11:07:09.407 120 11453.89 99.36 56827.71 88888.00 2018-04-30 11:07:09.907 120 11453.90 99.32 56827.66 88888.00 2018-04-30 11:07:10.407 120 11453.86 99.28 56827.65 88888.00 2018-04-30 11:07:10.907 120 11453.89 99.31 56827.65 88888.00 2018-04-30 11:07:11.407 120 11453.90 99.26 56827.56 88888.00 2018-04-30 11:07:11.907 120 11453.87 99.20 56827.51 88888.00 2018-04-30 11:07:12.407 120 11453.85 99.19 56827.50 88888.00 2018-04-30 11:07:12.907 120 11453.87 99.14 56827.45 88888.00 2018-04-30 11:07:13.407 120 11453.84 99.12 56827.42 88888.00 2018-04-30 11:07:13.907 120 11453.84 99.17 56827.43 88888.00 2018-04-30 11:07:14.407 120 11453.90 99.18 56827.45 88888.00 2018-04-30 11:07:14.907 120 11453.84 99.13 56827.40 88888.00 2018-04-30 11:07:15.407 120 11453.83 99.10 56827.36 88888.00 2018-04-30 11:07:15.907 120 11453.82 99.07 56827.34 88888.00 2018-04-30 11:07:16.407 120 11453.78 99.10 56827.34 88888.00 2018-04-30 11:07:16.907 120 11453.80 99.18 56827.31 88888.00 2018-04-30 11:07:17.407 120 11453.86 99.12 56827.25 88888.00 2018-04-30 11:07:17.907 120 11453.80 99.10 56827.23 88888.00 2018-04-30 11:07:18.407 120 11453.77 99.13 56827.23 88888.00 2018-04-30 11:07:18.907 120 11453.83 99.10 56827.16 88888.00 2018-04-30 11:07:19.407 120 11453.82 99.03 56827.18 88888.00 2018-04-30 11:07:19.907 120 11453.72 99.03 56827.12 88888.00 2018-04-30 11:07:20.407 120 11453.71 99.10 56827.16 88888.00 2018-04-30 11:07:20.907 120 11453.72 99.09 56827.18 88888.00 2018-04-30 11:07:21.407 120 11453.65 99.07 56827.19 88888.00 2018-04-30 11:07:21.907 120 11453.69 99.09 56827.20 88888.00 2018-04-30 11:07:22.407 120 11453.71 99.07 56827.20 88888.00 2018-04-30 11:07:22.907 120 11453.66 99.00 56827.23 88888.00 2018-04-30 11:07:23.407 120 11453.70 99.02 56827.21 88888.00 2018-04-30 11:07:23.907 120 11453.77 99.09 56827.23 88888.00 2018-04-30 11:07:24.907 120 11453.78 99.05 56827.24 88888.00 2018-04-30 11:07:25.407 120 11453.75 99.09 56827.26 88888.00 2018-04-30 11:07:25.907 120 11453.71 99.07 56827.30 88888.00 2018-04-30 11:07:26.407 120 11453.65 99.05 56827.31 88888.00 2018-04-30 11:07:26.907 120 11453.71 99.05 56827.34 88888.00 2018-04-30 11:07:27.407 120 11453.69 99.02 56827.33 88888.00 2018-04-30 11:07:27.907 120 11453.68 98.99 56827.33 88888.00 2018-04-30 11:07:28.407 120 11453.78 99.03 56827.33 88888.00 2018-04-30 11:07:28.907 120 11453.76 99.02 56827.31 88888.00 2018-04-30 11:07:29.407 120 11453.72 98.99 56827.36 88888.00 2018-04-30 11:07:29.907 120 11453.78 99.04 56827.37 88888.00 2018-04-30 11:07:30.407 120 11453.85 99.03 56827.36 88888.00 2018-04-30 11:07:30.907 120 11453.76 99.06 56827.40 88888.00 2018-04-30 11:07:31.407 120 11453.73 99.10 56827.40 88888.00 2018-04-30 11:07:31.907 120 11453.79 99.17 56827.40 88888.00 2018-04-30 11:07:32.407 120 11453.78 99.19 56827.36 88888.00 2018-04-30 11:07:32.907 120 11453.78 99.17 56827.42 88888.00 2018-04-30 11:07:33.407 120 11453.83 99.13 56827.37 88888.00 2018-04-30 11:07:33.907 120 11453.79 99.12 56827.44 88888.00 2018-04-30 11:07:34.407 120 11453.78 99.13 56827.40 88888.00 2018-04-30 11:07:34.907 120 11453.86 99.14 56827.36 88888.00 2018-04-30 11:07:35.407 120 11453.84 99.12 56827.42 88888.00 2018-04-30 11:07:35.907 120 11453.76 99.11 56827.39 88888.00 2018-04-30 11:07:36.907 120 11453.82 99.13 56827.39 88888.00 2018-04-30 11:07:37.407 120 11453.77 99.14 56827.40 88888.00 2018-04-30 11:07:37.907 120 11453.84 99.14 56827.48 88888.00 2018-04-30 11:07:38.407 120 11453.86 99.12 56827.42 88888.00 2018-04-30 11:07:38.907 120 11453.82 99.12 56827.29 88888.00 2018-04-30 11:07:39.407 120 11453.83 99.09 56827.25 88888.00 2018-04-30 11:07:39.907 120 11453.85 99.07 56827.21 88888.00 2018-04-30 11:07:40.407 120 11453.80 99.10 56827.21 88888.00 2018-04-30 11:07:40.907 120 11453.82 99.12 56827.23 88888.00 2018-04-30 11:07:41.407 120 11453.84 99.09 56827.23 88888.00 2018-04-30 11:07:41.907 120 11453.84 99.02 56827.25 88888.00 2018-04-30 11:07:42.407 120 11453.80 98.94 56827.24 88888.00 2018-04-30 11:07:42.907 120 11453.79 98.96 56827.23 88888.00 2018-04-30 11:07:43.407 120 11453.72 98.91 56827.20 88888.00 2018-04-30 11:07:43.907 120 11453.73 98.91 56827.21 88888.00 2018-04-30 11:07:44.407 120 11453.80 98.91 56827.20 88888.00 2018-04-30 11:07:44.907 120 11453.78 98.90 56827.17 88888.00 2018-04-30 11:07:45.407 120 11453.76 98.91 56827.18 88888.00 2018-04-30 11:07:45.907 120 11453.82 98.91 56827.14 88888.00 2018-04-30 11:07:46.907 120 11453.69 98.91 56827.16 88888.00 2018-04-30 11:07:47.407 120 11453.75 98.92 56827.14 88888.00 2018-04-30 11:07:47.907 120 11453.82 98.85 56827.11 88888.00 2018-04-30 11:07:48.407 120 11453.77 98.89 56827.07 88888.00 2018-04-30 11:07:48.907 120 11453.76 98.90 56827.11 88888.00 2018-04-30 11:07:49.407 120 11453.79 98.84 56827.11 88888.00 2018-04-30 11:07:49.907 120 11453.72 98.76 56827.07 88888.00 2018-04-30 11:07:50.407 120 11453.69 98.76 56827.03 88888.00 2018-04-30 11:07:50.907 120 11453.83 98.76 56826.98 88888.00 2018-04-30 11:07:51.407 120 11453.85 98.70 56826.98 88888.00 2018-04-30 11:07:51.907 120 11453.79 98.69 56826.94 88888.00 2018-04-30 11:07:52.407 120 11453.83 98.70 56826.92 88888.00 2018-04-30 11:07:52.907 120 11453.84 98.68 56826.93 88888.00 2018-04-30 11:07:53.407 120 11453.90 98.68 56826.95 88888.00 2018-04-30 11:07:53.907 120 11453.89 98.64 56826.95 88888.00 2018-04-30 11:07:54.407 120 11453.83 98.64 56826.92 88888.00 2018-04-30 11:07:54.907 120 11453.82 98.65 56826.85 88888.00 2018-04-30 11:07:55.407 120 11453.91 98.64 56826.73 88888.00 2018-04-30 11:07:55.907 120 11453.89 98.66 56826.73 88888.00 2018-04-30 11:07:56.407 120 11453.85 98.62 56826.76 88888.00 2018-04-30 11:07:56.907 120 11453.85 98.60 56826.71 88888.00 2018-04-30 11:07:57.407 120 11453.84 98.57 56826.68 88888.00 2018-04-30 11:07:57.907 120 11453.89 98.60 56826.67 88888.00 2018-04-30 11:07:58.407 120 11453.87 98.65 56826.66 88888.00 2018-04-30 11:07:58.907 120 11453.89 98.59 56826.65 88888.00 2018-04-30 11:07:59.407 120 11453.86 98.53 56826.61 88888.00 2018-04-30 11:07:59.907 120 11453.87 98.53 56826.54 88888.00 2018-04-30 11:08:00.407 120 11453.92 98.52 56826.48 88888.00 2018-04-30 11:08:00.907 120 11453.87 98.49 56826.43 88888.00 2018-04-30 11:08:01.407 120 11453.90 98.49 56826.43 88888.00 2018-04-30 11:08:01.907 120 11454.00 98.50 56826.47 88888.00 2018-04-30 11:08:02.407 120 11453.98 98.44 56826.40 88888.00 2018-04-30 11:08:02.907 120 11453.91 98.39 56826.39 88888.00 2018-04-30 11:08:03.407 120 11453.96 98.42 56826.42 88888.00 2018-04-30 11:08:03.907 120 11453.98 98.44 56826.35 88888.00 2018-04-30 11:08:04.407 120 11453.89 98.44 56826.28 88888.00 2018-04-30 11:08:04.907 120 11453.89 98.41 56826.21 88888.00 2018-04-30 11:08:05.407 120 11453.96 98.41 56826.22 88888.00 2018-04-30 11:08:05.907 120 11453.90 98.44 56826.27 88888.00 2018-04-30 11:08:06.407 120 11453.97 98.42 56826.21 88888.00 2018-04-30 11:08:06.907 120 11453.97 98.41 56826.16 88888.00 2018-04-30 11:08:07.407 120 11454.00 98.38 56826.08 88888.00 2018-04-30 11:08:07.907 120 11454.05 98.39 56826.07 88888.00 2018-04-30 11:08:08.407 120 11454.12 98.35 56826.05 88888.00 2018-04-30 11:08:08.907 120 11454.12 98.34 56826.05 88888.00 2018-04-30 11:08:09.407 120 11454.10 98.35 56826.09 88888.00 2018-04-30 11:08:09.907 120 11454.08 98.37 56826.08 88888.00 2018-04-30 11:08:10.407 120 11454.06 98.37 56826.01 88888.00 2018-04-30 11:08:10.907 120 11454.14 98.39 56826.04 88888.00 2018-04-30 11:08:11.407 120 11454.24 98.41 56826.02 88888.00 2018-04-30 11:08:11.907 120 11454.15 98.43 56825.98 88888.00 2018-04-30 11:08:12.407 120 11454.17 98.43 56825.95 88888.00 2018-04-30 11:08:12.907 120 11454.20 98.42 56825.94 88888.00 2018-04-30 11:08:13.407 120 11454.20 98.41 56825.90 88888.00 2018-04-30 11:08:13.907 120 11454.19 98.43 56825.88 88888.00 2018-04-30 11:08:14.407 120 11454.21 98.37 56825.83 88888.00 2018-04-30 11:08:14.907 120 11454.25 98.36 56825.78 88888.00 2018-04-30 11:08:15.407 120 11454.20 98.36 56825.79 88888.00 2018-04-30 11:08:15.907 120 11454.27 98.37 56825.81 88888.00 2018-04-30 11:08:16.407 120 11454.34 98.41 56825.79 88888.00 2018-04-30 11:08:16.907 120 11454.34 98.43 56825.79 88888.00 2018-04-30 11:08:17.407 120 11454.36 98.45 56825.83 88888.00 2018-04-30 11:08:18.407 120 11454.41 98.44 56825.82 88888.00 2018-04-30 11:08:18.907 120 11454.36 98.44 56825.81 88888.00 2018-04-30 11:08:19.407 120 11454.46 98.45 56825.79 88888.00 2018-04-30 11:08:19.907 120 11454.46 98.45 56825.73 88888.00 2018-04-30 11:08:20.407 120 11454.47 98.46 56825.72 88888.00 2018-04-30 11:08:20.907 120 11454.48 98.49 56825.69 88888.00 2018-04-30 11:08:21.407 120 11454.54 98.45 56825.71 88888.00 2018-04-30 11:08:21.907 120 11454.47 98.44 56825.70 88888.00 2018-04-30 11:08:22.407 120 11454.57 98.49 56825.70 88888.00 2018-04-30 11:08:22.907 120 11454.63 98.48 56825.69 88888.00 2018-04-30 11:08:23.407 120 11454.57 98.45 56825.66 88888.00 2018-04-30 11:08:23.907 120 11454.64 98.43 56825.64 88888.00 2018-04-30 11:08:24.407 120 11454.70 98.42 56825.62 88888.00 2018-04-30 11:08:24.907 120 11454.64 98.39 56825.65 88888.00 2018-04-30 11:08:25.407 120 11454.68 98.39 56825.67 88888.00 2018-04-30 11:08:25.907 120 11454.78 98.42 56825.66 88888.00 2018-04-30 11:08:26.407 120 11454.76 98.45 56825.57 88888.00 2018-04-30 11:08:26.907 120 11454.76 98.45 56825.56 88888.00 2018-04-30 11:08:27.407 120 11454.83 98.34 56825.49 88888.00 2018-04-30 11:08:27.907 120 11454.84 98.29 56825.46 88888.00 2018-04-30 11:08:28.408 120 11454.87 98.34 56825.50 88888.00 2018-04-30 11:08:28.908 120 11454.95 98.35 56825.47 88888.00 2018-04-30 11:08:29.408 120 11455.02 98.29 56825.44 88888.00 2018-04-30 11:08:29.908 120 11454.95 98.29 56825.40 88888.00 2018-04-30 11:08:30.408 120 11454.95 98.29 56825.38 88888.00 2018-04-30 11:08:30.908 120 11455.04 98.23 56825.37 88888.00 2018-04-30 11:08:31.408 120 11454.96 98.21 56825.37 88888.00 2018-04-30 11:08:31.908 120 11454.98 98.25 56825.37 88888.00 2018-04-30 11:08:32.408 120 11454.98 98.22 56825.33 88888.00 2018-04-30 11:08:32.908 120 11455.03 98.17 56825.31 88888.00 2018-04-30 11:08:33.408 120 11455.17 98.22 56825.28 88888.00 2018-04-30 11:08:33.908 120 11455.09 98.24 56825.24 88888.00 2018-04-30 11:08:34.408 120 11455.01 98.30 56825.19 88888.00 2018-04-30 11:08:34.908 120 11455.09 98.26 56825.24 88888.00 2018-04-30 11:08:35.408 120 11455.14 98.23 56825.25 88888.00 2018-04-30 11:08:35.908 120 11455.15 98.24 56825.21 88888.00 2018-04-30 11:08:36.408 120 11455.19 98.24 56825.14 88888.00 2018-04-30 11:08:36.908 120 11455.25 98.25 56825.08 88888.00 2018-04-30 11:08:37.408 120 11455.26 98.28 56825.11 88888.00 2018-04-30 11:08:37.908 120 11455.23 98.29 56825.07 88888.00 2018-04-30 11:08:38.408 120 11455.31 98.25 56825.07 88888.00 2018-04-30 11:08:38.908 120 11455.31 98.22 56825.07 88888.00 2018-04-30 11:08:39.408 120 11455.36 98.21 56825.06 88888.00 2018-04-30 11:08:39.908 120 11455.37 98.19 56825.04 88888.00 2018-04-30 11:08:40.408 120 11455.33 98.19 56824.99 88888.00 2018-04-30 11:08:40.908 120 11455.35 98.22 56825.00 88888.00 2018-04-30 11:08:41.408 120 11455.46 98.21 56824.98 88888.00 2018-04-30 11:08:41.908 120 11455.45 98.17 56824.90 88888.00 2018-04-30 11:08:42.408 120 11455.40 98.19 56824.90 88888.00 2018-04-30 11:08:42.908 120 11455.45 98.23 56824.92 88888.00 2018-04-30 11:08:43.408 120 11455.57 98.17 56824.94 88888.00 2018-04-30 11:08:43.908 120 11455.49 98.14 56824.85 88888.00 2018-04-30 11:08:44.408 120 11455.49 98.12 56824.79 88888.00 2018-04-30 11:08:44.908 120 11455.63 98.12 56824.76 88888.00 2018-04-30 11:08:45.408 120 11455.56 98.12 56824.75 88888.00 2018-04-30 11:08:45.908 120 11455.56 98.15 56824.66 88888.00 2018-04-30 11:08:46.408 120 11455.60 98.15 56824.67 88888.00 2018-04-30 11:08:46.908 120 11455.61 98.11 56824.68 88888.00 2018-04-30 11:08:47.408 120 11455.66 98.09 56824.64 88888.00 2018-04-30 11:08:47.908 120 11455.71 98.11 56824.61 88888.00 2018-04-30 11:08:48.408 120 11455.65 98.12 56824.55 88888.00 2018-04-30 11:08:48.908 120 11455.57 98.14 56824.60 88888.00 2018-04-30 11:08:49.408 120 11455.64 98.12 56824.60 88888.00 2018-04-30 11:08:49.908 120 11455.70 98.10 56824.56 88888.00 2018-04-30 11:08:50.408 120 11455.71 98.15 56824.57 88888.00 2018-04-30 11:08:50.908 120 11455.78 98.19 56824.58 88888.00 2018-04-30 11:08:51.408 120 11455.82 98.15 56824.55 88888.00 2018-04-30 11:08:51.908 120 11455.77 98.15 56824.54 88888.00 2018-04-30 11:08:52.408 120 11455.79 98.16 56824.58 88888.00 2018-04-30 11:08:52.908 120 11455.80 98.14 56824.56 88888.00 2018-04-30 11:08:53.408 120 11455.73 98.11 56824.50 88888.00 2018-04-30 11:08:53.908 120 11455.73 98.21 56824.57 88888.00 2018-04-30 11:08:54.408 120 11455.77 98.21 56824.61 88888.00 2018-04-30 11:08:54.908 120 11455.75 98.17 56824.57 88888.00 2018-04-30 11:08:55.408 120 11455.77 98.16 56824.60 88888.00 2018-04-30 11:08:55.908 120 11455.79 98.15 56824.62 88888.00 2018-04-30 11:08:56.408 120 11455.78 98.18 56824.58 88888.00 2018-04-30 11:08:56.908 120 11455.74 98.23 56824.57 88888.00 2018-04-30 11:08:57.408 120 11455.78 98.18 56824.66 88888.00 2018-04-30 11:08:57.908 120 11455.78 98.15 56824.66 88888.00 2018-04-30 11:08:58.408 120 11455.78 98.15 56824.69 88888.00 2018-04-30 11:08:58.908 120 11455.77 98.18 56824.73 88888.00 2018-04-30 11:08:59.908 120 11455.79 98.22 56824.73 88888.00 2018-04-30 11:09:00.408 120 11455.81 98.23 56824.74 88888.00 2018-04-30 11:09:00.908 120 11455.85 98.21 56824.80 88888.00 2018-04-30 11:09:01.408 120 11455.86 98.22 56824.76 88888.00 2018-04-30 11:09:01.908 120 11455.92 98.25 56824.80 88888.00 2018-04-30 11:09:02.408 120 11455.91 98.28 56824.80 88888.00 2018-04-30 11:09:02.908 120 11455.82 98.25 56824.81 88888.00 2018-04-30 11:09:03.408 120 11455.79 98.28 56824.85 88888.00 2018-04-30 11:09:03.908 120 11455.86 98.32 56824.83 88888.00 2018-04-30 11:09:04.408 120 11455.81 98.32 56824.85 88888.00 2018-04-30 11:09:04.908 120 11455.85 98.32 56824.81 88888.00 2018-04-30 11:09:05.408 120 11455.96 98.32 56824.81 88888.00 2018-04-30 11:09:05.908 120 11455.91 98.34 56824.80 88888.00 2018-04-30 11:09:06.408 120 11455.81 98.37 56824.88 88888.00 2018-04-30 11:09:06.908 120 11455.85 98.39 56824.93 88888.00 2018-04-30 11:09:07.408 120 11455.84 98.39 56824.90 88888.00 2018-04-30 11:09:07.908 120 11455.81 98.36 56824.88 88888.00 2018-04-30 11:09:08.408 120 11455.94 98.37 56824.89 88888.00 2018-04-30 11:09:08.908 120 11455.95 98.36 56824.88 88888.00 2018-04-30 11:09:09.408 120 11455.86 98.34 56824.92 88888.00 2018-04-30 11:09:09.908 120 11455.87 98.39 56824.93 88888.00 2018-04-30 11:09:10.408 120 11455.93 98.42 56824.94 88888.00 2018-04-30 11:09:10.908 120 11455.96 98.39 56824.96 88888.00 2018-04-30 11:09:11.408 120 11455.92 98.41 56824.94 88888.00 2018-04-30 11:09:11.908 120 11455.96 98.42 56824.93 88888.00 2018-04-30 11:09:12.408 120 11455.99 98.41 56824.88 88888.00 2018-04-30 11:09:12.908 120 11455.99 98.48 56824.92 88888.00 2018-04-30 11:09:13.408 120 11455.99 98.45 56824.92 88888.00 2018-04-30 11:09:13.908 120 11456.05 98.39 56824.93 88888.00 2018-04-30 11:09:14.408 120 11455.98 98.41 56824.98 88888.00 2018-04-30 11:09:14.908 120 11456.02 98.44 56825.01 88888.00 2018-04-30 11:09:15.408 120 11456.02 98.43 56825.04 88888.00 2018-04-30 11:09:15.908 120 11455.96 98.43 56825.07 88888.00 2018-04-30 11:09:16.408 120 11456.00 98.46 56825.05 88888.00 2018-04-30 11:09:16.908 120 11456.00 98.49 56825.07 88888.00 2018-04-30 11:09:17.408 120 11455.91 98.46 56825.11 88888.00 2018-04-30 11:09:17.908 120 11455.85 98.45 56825.12 88888.00 2018-04-30 11:09:18.408 120 11455.86 98.48 56825.13 88888.00 2018-04-30 11:09:18.908 120 11455.84 98.45 56825.12 88888.00 2018-04-30 11:09:19.408 120 11455.94 98.43 56825.15 88888.00 2018-04-30 11:09:19.908 120 11455.93 98.46 56825.17 88888.00 2018-04-30 11:09:20.408 120 11455.92 98.49 56825.17 88888.00 2018-04-30 11:09:20.908 120 11455.87 98.50 56825.21 88888.00 2018-04-30 11:09:21.408 120 11455.96 98.49 56825.24 88888.00 2018-04-30 11:09:21.908 120 11456.00 98.49 56825.25 88888.00 2018-04-30 11:09:22.408 120 11455.87 98.46 56825.30 88888.00 2018-04-30 11:09:22.908 120 11455.88 98.44 56825.30 88888.00 2018-04-30 11:09:23.408 120 11455.85 98.48 56825.25 88888.00 2018-04-30 11:09:23.908 120 11455.86 98.52 56825.26 88888.00 2018-04-30 11:09:24.408 120 11455.93 98.57 56825.31 88888.00 2018-04-30 11:09:24.908 120 11455.94 98.55 56825.35 88888.00 2018-04-30 11:09:25.408 120 11455.86 98.51 56825.40 88888.00 2018-04-30 11:09:25.908 120 11455.91 98.51 56825.38 88888.00 2018-04-30 11:09:26.408 120 11455.96 98.52 56825.43 88888.00 2018-04-30 11:09:26.908 120 11455.94 98.48 56825.46 88888.00 2018-04-30 11:09:27.408 120 11455.87 98.49 56825.47 88888.00 2018-04-30 11:09:27.908 120 11455.86 98.50 56825.47 88888.00 2018-04-30 11:09:28.408 120 11455.82 98.49 56825.50 88888.00 2018-04-30 11:09:28.908 120 11455.91 98.52 56825.52 88888.00 2018-04-30 11:09:29.408 120 11455.96 98.51 56825.60 88888.00 2018-04-30 11:09:29.908 120 11455.87 98.48 56825.59 88888.00 2018-04-30 11:09:30.408 120 11455.79 98.48 56825.59 88888.00 2018-04-30 11:09:31.408 120 11455.82 98.49 56825.66 88888.00 2018-04-30 11:09:31.908 120 11455.79 98.46 56825.69 88888.00 2018-04-30 11:09:32.408 120 11455.92 98.51 56825.76 88888.00 2018-04-30 11:09:32.908 120 11455.95 98.49 56825.82 88888.00 2018-04-30 11:09:33.408 120 11455.88 98.48 56825.84 88888.00 2018-04-30 11:09:33.908 120 11455.81 98.50 56825.84 88888.00 2018-04-30 11:09:34.408 120 11455.80 98.50 56825.82 88888.00 2018-04-30 11:09:34.908 120 11455.73 98.52 56825.82 88888.00 2018-04-30 11:09:35.408 120 11455.74 98.50 56825.88 88888.00 2018-04-30 11:09:35.908 120 11455.84 98.50 56825.89 88888.00 2018-04-30 11:09:36.408 120 11455.80 98.46 56825.90 88888.00 2018-04-30 11:09:36.908 120 11455.78 98.51 56825.84 88888.00 2018-04-30 11:09:37.408 120 11455.86 98.51 56825.85 88888.00 2018-04-30 11:09:37.908 120 11455.88 98.51 56825.83 88888.00 2018-04-30 11:09:38.408 120 11455.92 98.58 56825.85 88888.00 2018-04-30 11:09:38.908 120 11455.91 98.57 56825.83 88888.00 2018-04-30 11:09:39.408 120 11455.81 98.55 56825.85 88888.00 2018-04-30 11:09:39.908 120 11455.78 98.55 56825.86 88888.00 2018-04-30 11:09:40.408 120 11455.81 98.56 56825.88 88888.00 2018-04-30 11:09:40.908 120 11455.89 98.56 56825.86 88888.00 2018-04-30 11:09:41.408 120 11455.96 98.57 56825.88 88888.00 2018-04-30 11:09:41.908 120 11455.92 98.56 56825.88 88888.00 2018-04-30 11:09:42.408 120 11455.92 98.56 56825.85 88888.00 2018-04-30 11:09:42.908 120 11455.86 98.57 56825.88 88888.00 2018-04-30 11:09:43.408 120 11455.96 98.62 56825.89 88888.00 2018-04-30 11:09:43.908 120 11456.03 98.63 56825.88 88888.00 2018-04-30 11:09:44.408 120 11455.98 98.64 56825.88 88888.00 2018-04-30 11:09:44.908 120 11456.05 98.70 56825.92 88888.00 2018-04-30 11:09:45.408 120 11456.05 98.64 56825.88 88888.00 2018-04-30 11:09:45.908 120 11455.98 98.69 56825.88 88888.00 2018-04-30 11:09:46.408 120 11456.03 98.71 56825.86 88888.00 2018-04-30 11:09:46.908 120 11456.01 98.70 56825.91 88888.00 2018-04-30 11:09:47.408 120 11455.96 98.69 56825.90 88888.00 2018-04-30 11:09:47.908 120 11455.98 98.68 56825.90 88888.00 2018-04-30 11:09:48.408 120 11455.98 98.66 56825.89 88888.00 2018-04-30 11:09:48.908 120 11455.99 98.66 56825.88 88888.00 2018-04-30 11:09:49.408 120 11456.00 98.66 56825.91 88888.00 2018-04-30 11:09:49.908 120 11455.88 98.70 56825.90 88888.00 2018-04-30 11:09:50.408 120 11455.88 98.66 56825.91 88888.00 2018-04-30 11:09:50.908 120 11455.86 98.65 56825.96 88888.00 2018-04-30 11:09:51.408 120 11455.93 98.69 56825.99 88888.00 2018-04-30 11:09:51.908 120 11455.91 98.66 56825.91 88888.00 2018-04-30 11:09:52.408 120 11455.84 98.68 56825.88 88888.00 2018-04-30 11:09:52.908 120 11455.77 98.69 56825.89 88888.00 2018-04-30 11:09:53.408 120 11455.80 98.71 56825.84 88888.00 2018-04-30 11:09:53.908 120 11455.74 98.71 56825.85 88888.00 2018-04-30 11:09:54.408 120 11455.74 98.73 56825.86 88888.00 2018-04-30 11:09:54.908 120 11455.74 98.75 56825.90 88888.00 2018-04-30 11:09:55.408 120 11455.72 98.73 56825.92 88888.00 2018-04-30 11:09:55.908 120 11455.72 98.77 56826.01 88888.00 2018-04-30 11:09:56.408 120 11455.71 98.79 56826.04 88888.00 2018-04-30 11:09:56.908 120 11455.71 98.76 56826.07 88888.00 2018-04-30 11:09:57.408 120 11455.72 98.76 56826.02 88888.00 2018-04-30 11:09:57.908 120 11455.78 98.73 56826.03 88888.00 2018-04-30 11:09:58.408 120 11455.82 98.71 56826.04 88888.00 2018-04-30 11:09:58.908 120 11455.68 98.65 56826.03 88888.00 2018-04-30 11:09:59.408 120 11455.77 98.70 56826.03 88888.00 2018-04-30 11:09:59.908 120 11455.78 98.72 56826.09 88888.00 2018-04-30 11:10:00.908 120 11455.61 98.78 56826.07 88888.00 2018-04-30 11:10:01.408 120 11455.59 98.76 56826.07 88888.00 2018-04-30 11:10:01.908 120 11455.58 98.77 56826.07 88888.00 2018-04-30 11:10:03.408 120 11455.52 98.73 56826.18 88888.00 2018-04-30 11:10:03.908 120 11455.43 98.76 56826.16 88888.00 2018-04-30 11:10:04.408 120 11455.49 98.73 56826.18 88888.00 2018-04-30 11:10:04.908 120 11455.59 98.75 56826.12 88888.00 2018-04-30 11:10:05.408 120 11455.56 98.76 56826.14 88888.00 2018-04-30 11:10:05.908 120 11455.53 98.79 56826.16 88888.00 2018-04-30 11:10:06.408 120 11455.54 98.79 56826.11 88888.00 2018-04-30 11:10:06.908 120 11455.53 98.73 56826.16 88888.00 2018-04-30 11:10:07.408 120 11455.47 98.72 56826.16 88888.00 2018-04-30 11:10:07.908 120 11455.52 98.72 56826.16 88888.00 2018-04-30 11:10:08.408 120 11455.51 98.71 56826.21 88888.00 2018-04-30 11:10:08.908 120 11455.43 98.69 56826.18 88888.00 2018-04-30 11:10:09.408 120 11455.46 98.66 56826.24 88888.00 2018-04-30 11:10:09.908 120 11455.42 98.65 56826.24 88888.00 2018-04-30 11:10:10.408 120 11455.44 98.59 56826.26 88888.00 2018-04-30 11:10:10.908 120 11455.50 98.56 56826.29 88888.00 2018-04-30 11:10:11.408 120 11455.47 98.58 56826.30 88888.00 2018-04-30 11:10:11.908 120 11455.46 98.60 56826.30 88888.00 2018-04-30 11:10:12.408 120 11455.47 98.60 56826.27 88888.00 2018-04-30 11:10:12.908 120 11455.60 98.62 56826.26 88888.00 2018-04-30 11:10:13.408 120 11455.53 98.60 56826.30 88888.00 2018-04-30 11:10:13.908 120 11455.47 98.60 56826.40 88888.00 2018-04-30 11:10:14.408 120 11455.56 98.58 56826.44 88888.00 2018-04-30 11:10:14.908 120 11455.50 98.60 56826.49 88888.00 2018-04-30 11:10:15.408 120 11455.50 98.60 56826.56 88888.00 2018-04-30 11:10:15.908 120 11455.59 98.63 56826.54 88888.00 2018-04-30 11:10:16.408 120 11455.57 98.64 56826.56 88888.00 2018-04-30 11:10:16.908 120 11455.53 98.71 56826.60 88888.00 2018-04-30 11:10:17.408 120 11455.56 98.77 56826.63 88888.00 2018-04-30 11:10:17.908 120 11455.54 98.78 56826.61 88888.00 2018-04-30 11:10:18.408 120 11455.58 98.75 56826.61 88888.00 2018-04-30 11:10:18.908 120 11455.59 98.79 56826.66 88888.00 2018-04-30 11:10:19.408 120 11455.54 98.78 56826.69 88888.00 2018-04-30 11:10:19.908 120 11455.72 98.78 56826.78 88888.00 2018-04-30 11:10:20.408 120 11455.79 98.72 56826.86 88888.00 2018-04-30 11:10:20.908 120 11455.70 98.71 56826.88 88888.00 2018-04-30 11:10:21.408 120 11455.63 98.69 56826.93 88888.00 2018-04-30 11:10:21.908 120 11455.64 98.66 56827.01 88888.00 2018-04-30 11:10:22.408 120 11455.63 98.66 56827.00 88888.00 2018-04-30 11:10:22.908 120 11455.65 98.68 56826.99 88888.00 2018-04-30 11:10:23.408 120 11455.72 98.72 56827.06 88888.00 2018-04-30 11:10:23.908 120 11455.77 98.76 56827.07 88888.00 2018-04-30 11:10:24.408 120 11455.73 98.75 56827.11 88888.00 2018-04-30 11:10:24.908 120 11455.78 98.75 56827.17 88888.00 2018-04-30 11:10:25.408 120 11455.81 98.78 56827.20 88888.00 2018-04-30 11:10:25.908 120 11455.78 98.78 56827.21 88888.00 2018-04-30 11:10:26.408 120 11455.75 98.83 56827.19 88888.00 2018-04-30 11:10:26.908 120 11455.74 98.87 56827.16 88888.00 2018-04-30 11:10:27.408 120 11455.74 98.85 56827.17 88888.00 2018-04-30 11:10:27.908 120 11455.78 98.83 56827.23 88888.00 2018-04-30 11:10:28.409 120 11455.79 98.86 56827.25 88888.00 2018-04-30 11:10:28.909 120 11455.79 98.87 56827.26 88888.00 2018-04-30 11:10:29.409 120 11455.72 98.89 56827.27 88888.00 2018-04-30 11:10:29.909 120 11455.72 98.89 56827.26 88888.00 2018-04-30 11:10:30.409 120 11455.75 98.90 56827.27 88888.00 2018-04-30 11:10:30.909 120 11455.72 98.91 56827.26 88888.00 2018-04-30 11:10:31.409 120 11455.79 98.93 56827.26 88888.00 2018-04-30 11:10:31.909 120 11455.79 98.91 56827.24 88888.00 2018-04-30 11:10:32.409 120 11455.72 98.93 56827.20 88888.00 2018-04-30 11:10:32.909 120 11455.68 98.96 56827.25 88888.00 2018-04-30 11:10:33.409 120 11455.74 98.92 56827.25 88888.00 2018-04-30 11:10:34.409 120 11455.74 98.98 56827.24 88888.00 2018-04-30 11:10:34.909 120 11455.79 98.92 56827.27 88888.00 2018-04-30 11:10:35.409 120 11455.73 98.98 56827.30 88888.00 2018-04-30 11:10:35.909 120 11455.71 98.97 56827.30 88888.00 2018-04-30 11:10:36.409 120 11455.77 98.97 56827.30 88888.00 2018-04-30 11:10:36.909 120 11455.70 98.96 56827.27 88888.00 2018-04-30 11:10:37.409 120 11455.70 99.00 56827.24 88888.00 2018-04-30 11:10:37.909 120 11455.67 99.02 56827.21 88888.00 2018-04-30 11:10:38.409 120 11455.59 98.98 56827.24 88888.00 2018-04-30 11:10:38.909 120 11455.57 98.97 56827.24 88888.00 2018-04-30 11:10:39.409 120 11455.64 98.98 56827.25 88888.00 2018-04-30 11:10:39.909 120 11455.61 99.00 56827.23 88888.00 2018-04-30 11:10:40.409 120 11455.61 99.00 56827.20 88888.00 2018-04-30 11:10:40.909 120 11455.61 99.05 56827.20 88888.00 2018-04-30 11:10:41.409 120 11455.61 99.00 56827.25 88888.00 2018-04-30 11:10:41.909 120 11455.60 99.03 56827.27 88888.00 2018-04-30 11:10:42.409 120 11455.68 99.06 56827.29 88888.00 2018-04-30 11:10:42.909 120 11455.67 99.10 56827.32 88888.00 2018-04-30 11:10:43.409 120 11455.57 99.05 56827.38 88888.00 2018-04-30 11:10:43.909 120 11455.56 99.09 56827.34 88888.00 2018-04-30 11:10:44.409 120 11455.63 99.11 56827.34 88888.00 2018-04-30 11:10:44.909 120 11455.54 99.14 56827.34 88888.00 2018-04-30 11:10:45.409 120 11455.50 99.21 56827.31 88888.00 2018-04-30 11:10:45.909 120 11455.60 99.20 56827.30 88888.00 2018-04-30 11:10:46.409 120 11455.58 99.19 56827.37 88888.00 2018-04-30 11:10:46.909 120 11455.52 99.26 56827.42 88888.00 2018-04-30 11:10:47.409 120 11455.56 99.30 56827.44 88888.00 2018-04-30 11:10:47.909 120 11455.61 99.27 56827.44 88888.00 2018-04-30 11:10:48.409 120 11455.57 99.30 56827.46 88888.00 2018-04-30 11:10:48.909 120 11455.57 99.37 56827.55 88888.00 2018-04-30 11:10:49.409 120 11455.60 99.33 56827.58 88888.00 2018-04-30 11:10:49.909 120 11455.63 99.36 56827.56 88888.00 2018-04-30 11:10:50.409 120 11455.64 99.40 56827.62 88888.00 2018-04-30 11:10:50.909 120 11455.65 99.36 56827.66 88888.00 2018-04-30 11:10:51.409 120 11455.57 99.39 56827.70 88888.00 2018-04-30 11:10:51.909 120 11455.59 99.48 56827.70 88888.00 2018-04-30 11:10:52.409 120 11455.64 99.45 56827.72 88888.00 2018-04-30 11:10:52.909 120 11455.57 99.46 56827.80 88888.00 2018-04-30 11:10:53.909 120 11455.58 99.55 56827.87 88888.00 2018-04-30 11:10:54.409 120 11455.57 99.55 56827.88 88888.00 2018-04-30 11:10:54.909 120 11455.61 99.58 56827.87 88888.00 2018-04-30 11:10:55.409 120 11455.60 99.59 56827.85 88888.00 2018-04-30 11:10:55.909 120 11455.58 99.59 56827.87 88888.00 2018-04-30 11:10:56.409 120 11455.63 99.61 56827.88 88888.00 2018-04-30 11:10:56.909 120 11455.72 99.68 56827.89 88888.00 2018-04-30 11:10:57.409 120 11455.71 99.72 56827.88 88888.00 2018-04-30 11:10:57.909 120 11455.82 99.80 56827.87 88888.00 2018-04-30 11:10:58.409 120 11455.79 99.81 56827.91 88888.00 2018-04-30 11:10:58.909 120 11455.72 99.80 56827.94 88888.00 2018-04-30 11:10:59.409 120 11455.68 99.84 56827.91 88888.00 2018-04-30 11:10:59.909 120 11455.78 99.91 56827.91 88888.00 2018-04-30 11:11:00.409 120 11455.79 99.89 56827.94 88888.00 2018-04-30 11:11:00.909 120 11455.81 99.86 56827.91 88888.00 2018-04-30 11:11:01.409 120 11455.82 99.94 56827.90 88888.00 2018-04-30 11:11:01.909 120 11455.82 99.94 56827.94 88888.00 2018-04-30 11:11:02.409 120 11455.77 99.81 56828.03 88888.00 2018-04-30 11:11:02.909 120 11455.74 99.79 56828.04 88888.00 2018-04-30 11:11:03.409 120 11455.80 99.81 56828.04 88888.00 2018-04-30 11:11:03.909 120 11455.80 99.81 56828.02 88888.00 2018-04-30 11:11:04.409 120 11455.75 99.88 56828.06 88888.00 2018-04-30 11:11:04.909 120 11455.78 99.86 56828.06 88888.00 2018-04-30 11:11:05.409 120 11455.73 99.84 56828.02 88888.00 2018-04-30 11:11:05.909 120 11455.70 99.87 56828.03 88888.00 2018-04-30 11:11:06.409 120 11455.78 99.89 56828.07 88888.00 2018-04-30 11:11:06.909 120 11455.80 99.91 56828.04 88888.00 2018-04-30 11:11:07.409 120 11455.72 99.92 56828.02 88888.00 2018-04-30 11:11:07.909 120 11455.75 99.91 56828.06 88888.00 2018-04-30 11:11:08.409 120 11455.74 99.87 56828.06 88888.00 2018-04-30 11:11:08.909 120 11455.71 99.82 56828.06 88888.00 2018-04-30 11:11:09.409 120 11455.74 99.79 56828.04 88888.00 2018-04-30 11:11:09.909 120 11455.74 99.77 56828.03 88888.00 2018-04-30 11:11:10.409 120 11455.70 99.81 56828.01 88888.00 2018-04-30 11:11:10.909 120 11455.73 99.81 56827.98 88888.00 2018-04-30 11:11:11.409 120 11455.79 99.82 56828.02 88888.00 2018-04-30 11:11:11.909 120 11455.73 99.81 56828.03 88888.00 2018-04-30 11:11:12.409 120 11455.74 99.79 56828.10 88888.00 2018-04-30 11:11:12.909 120 11455.72 99.74 56828.11 88888.00 2018-04-30 11:11:13.909 120 11455.57 99.74 56828.20 88888.00 2018-04-30 11:11:14.409 120 11455.66 99.79 56828.19 88888.00 2018-04-30 11:11:14.909 120 11455.68 99.81 56828.16 88888.00 2018-04-30 11:11:15.909 120 11455.78 99.84 56828.17 88888.00 2018-04-30 11:11:16.409 120 11455.77 99.81 56828.16 88888.00 2018-04-30 11:11:16.909 120 11455.75 99.85 56828.16 88888.00 2018-04-30 11:11:17.409 120 11455.74 99.85 56828.19 88888.00 2018-04-30 11:11:17.909 120 11455.79 99.87 56828.16 88888.00 2018-04-30 11:11:18.409 120 11455.78 99.95 56828.13 88888.00 2018-04-30 11:11:18.909 120 11455.77 99.94 56828.10 88888.00 2018-04-30 11:11:19.409 120 11455.82 99.94 56828.08 88888.00 2018-04-30 11:11:19.909 120 11455.78 99.93 56828.07 88888.00 2018-04-30 11:11:20.409 120 11455.75 99.98 56828.08 88888.00 2018-04-30 11:11:20.909 120 11455.80 99.92 56828.08 88888.00 2018-04-30 11:11:21.409 120 11455.79 99.89 56828.06 88888.00 2018-04-30 11:11:21.909 120 11455.79 99.92 56828.03 88888.00 2018-04-30 11:11:22.409 120 11455.85 99.94 56828.08 88888.00 2018-04-30 11:11:22.909 120 11455.87 99.93 56828.04 88888.00 2018-04-30 11:11:23.909 120 11455.99 100.01 56827.97 88888.00 2018-04-30 11:11:24.409 120 11455.96 100.00 56827.94 88888.00 2018-04-30 11:11:24.909 120 11456.05 100.01 56827.97 88888.00 2018-04-30 11:11:25.409 120 11456.06 100.04 56827.91 88888.00 2018-04-30 11:11:25.909 120 11456.07 99.94 56827.85 88888.00 2018-04-30 11:11:26.409 120 11456.03 99.93 56827.87 88888.00 2018-04-30 11:11:26.909 120 11456.09 99.93 56827.90 88888.00 2018-04-30 11:11:27.409 120 11456.10 100.01 56827.83 88888.00 2018-04-30 11:11:27.909 120 11456.02 100.07 56827.84 88888.00 2018-04-30 11:11:28.409 120 11456.10 100.07 56827.84 88888.00 2018-04-30 11:11:28.909 120 11456.16 100.05 56827.83 88888.00 2018-04-30 11:11:29.409 120 11456.13 100.08 56827.82 88888.00 2018-04-30 11:11:29.909 120 11456.17 100.11 56827.87 88888.00 2018-04-30 11:11:30.409 120 11456.21 100.07 56827.87 88888.00 2018-04-30 11:11:30.909 120 11456.10 100.11 56827.88 88888.00 2018-04-30 11:11:31.409 120 11456.07 100.14 56827.95 88888.00 2018-04-30 11:11:31.909 120 11456.17 100.16 56828.00 88888.00 2018-04-30 11:11:32.409 120 11456.14 100.15 56828.02 88888.00 2018-04-30 11:11:32.909 120 11456.13 100.18 56828.02 88888.00 2018-04-30 11:11:33.409 120 11456.09 100.26 56828.11 88888.00 2018-04-30 11:11:33.909 120 11456.13 100.28 56828.15 88888.00 2018-04-30 11:11:34.409 120 11456.01 100.30 56828.21 88888.00 2018-04-30 11:11:34.909 120 11456.10 100.34 56828.25 88888.00 2018-04-30 11:11:35.409 120 11456.07 100.29 56828.28 88888.00 2018-04-30 11:11:35.909 120 11456.12 100.33 56828.33 88888.00 2018-04-30 11:11:36.409 120 11456.16 100.39 56828.36 88888.00 2018-04-30 11:11:36.909 120 11456.14 100.40 56828.43 88888.00 2018-04-30 11:11:37.409 120 11455.98 100.39 56828.47 88888.00 2018-04-30 11:11:37.909 120 11456.02 100.39 56828.55 88888.00 2018-04-30 11:11:38.409 120 11456.05 100.40 56828.55 88888.00 2018-04-30 11:11:38.909 120 11455.94 100.43 56828.61 88888.00 2018-04-30 11:11:39.409 120 11456.05 100.49 56828.65 88888.00 2018-04-30 11:11:39.909 120 11456.01 100.50 56828.75 88888.00 2018-04-30 11:11:40.409 120 11455.91 100.52 56828.80 88888.00 2018-04-30 11:11:40.909 120 11456.02 100.60 56828.80 88888.00 2018-04-30 11:11:41.409 120 11456.07 100.56 56828.90 88888.00 2018-04-30 11:11:41.909 120 11455.99 100.54 56828.98 88888.00 2018-04-30 11:11:42.409 120 11456.02 100.55 56828.99 88888.00 2018-04-30 11:11:42.909 120 11456.05 100.60 56829.03 88888.00 2018-04-30 11:11:43.409 120 11456.00 100.61 56829.03 88888.00 2018-04-30 11:11:43.909 120 11455.99 100.64 56829.11 88888.00 2018-04-30 11:11:44.409 120 11456.09 100.67 56829.19 88888.00 2018-04-30 11:11:44.909 120 11456.14 100.64 56829.19 88888.00 2018-04-30 11:11:45.409 120 11456.03 100.68 56829.26 88888.00 2018-04-30 11:11:45.909 120 11456.13 100.69 56829.29 88888.00 2018-04-30 11:11:46.409 120 11456.15 100.67 56829.31 88888.00 2018-04-30 11:11:47.409 120 11456.15 100.76 56829.37 88888.00 2018-04-30 11:11:47.909 120 11456.20 100.73 56829.38 88888.00 2018-04-30 11:11:48.409 120 11456.20 100.77 56829.37 88888.00 2018-04-30 11:11:48.909 120 11456.10 100.86 56829.38 88888.00 2018-04-30 11:11:49.409 120 11456.19 100.87 56829.43 88888.00 2018-04-30 11:11:49.909 120 11456.17 100.90 56829.42 88888.00 2018-04-30 11:11:50.409 120 11456.16 100.93 56829.41 88888.00 2018-04-30 11:11:50.909 120 11456.27 100.95 56829.42 88888.00 2018-04-30 11:11:51.409 120 11456.24 100.88 56829.42 88888.00 2018-04-30 11:11:51.909 120 11456.26 100.91 56829.42 88888.00 2018-04-30 11:11:52.409 120 11456.30 100.93 56829.45 88888.00 2018-04-30 11:11:52.909 120 11456.28 100.95 56829.44 88888.00 2018-04-30 11:11:53.409 120 11456.28 100.97 56829.49 88888.00 2018-04-30 11:11:53.909 120 11456.34 101.00 56829.45 88888.00 2018-04-30 11:11:54.409 120 11456.34 100.98 56829.43 88888.00 2018-04-30 11:11:54.909 120 11456.33 100.97 56829.42 88888.00 2018-04-30 11:11:55.409 120 11456.33 101.00 56829.43 88888.00 2018-04-30 11:11:55.909 120 11456.27 101.00 56829.44 88888.00 2018-04-30 11:11:56.409 120 11456.26 101.06 56829.42 88888.00 2018-04-30 11:11:57.409 120 11456.29 101.06 56829.42 88888.00 2018-04-30 11:11:57.909 120 11456.20 101.09 56829.35 88888.00 2018-04-30 11:11:58.409 120 11456.22 101.08 56829.32 88888.00 2018-04-30 11:11:58.909 120 11456.24 101.08 56829.28 88888.00 2018-04-30 11:11:59.409 120 11456.16 101.11 56829.28 88888.00 2018-04-30 11:11:59.909 120 11456.15 101.13 56829.28 88888.00 2018-04-30 11:12:00.409 120 11456.14 101.15 56829.29 88888.00 2018-04-30 11:12:00.909 120 11456.02 101.21 56829.30 88888.00 2018-04-30 11:12:01.409 120 11456.01 101.17 56829.26 88888.00 2018-04-30 11:12:01.909 120 11456.06 101.13 56829.28 88888.00 2018-04-30 11:12:02.409 120 11456.03 101.08 56829.25 88888.00 2018-04-30 11:12:02.909 120 11455.99 101.14 56829.25 88888.00 2018-04-30 11:12:03.409 120 11456.02 101.15 56829.29 88888.00 2018-04-30 11:12:03.909 120 11455.98 101.16 56829.26 88888.00 2018-04-30 11:12:04.409 120 11455.91 101.20 56829.29 88888.00 2018-04-30 11:12:04.909 120 11456.02 101.23 56829.34 88888.00 2018-04-30 11:12:05.409 120 11455.98 101.25 56829.32 88888.00 2018-04-30 11:12:05.909 120 11455.86 101.21 56829.34 88888.00 2018-04-30 11:12:06.409 120 11455.94 101.28 56829.31 88888.00 2018-04-30 11:12:06.909 120 11456.03 101.32 56829.37 88888.00 2018-04-30 11:12:07.409 120 11455.95 101.30 56829.36 88888.00 2018-04-30 11:12:07.909 120 11455.96 101.27 56829.31 88888.00 2018-04-30 11:12:08.409 120 11456.00 101.25 56829.35 88888.00 2018-04-30 11:12:08.909 120 11455.92 101.30 56829.41 88888.00 2018-04-30 11:12:09.409 120 11455.88 101.35 56829.39 88888.00 2018-04-30 11:12:09.909 120 11456.05 101.32 56829.38 88888.00 2018-04-30 11:12:10.409 120 11456.00 101.32 56829.45 88888.00 2018-04-30 11:12:10.909 120 11455.87 101.34 56829.49 88888.00 2018-04-30 11:12:11.409 120 11455.98 101.36 56829.50 88888.00 2018-04-30 11:12:11.909 120 11456.06 101.35 56829.50 88888.00 2018-04-30 11:12:12.409 120 11456.01 101.34 56829.49 88888.00 2018-04-30 11:12:12.909 120 11456.12 101.37 56829.48 88888.00 2018-04-30 11:12:13.409 120 11456.14 101.32 56829.45 88888.00 2018-04-30 11:12:13.909 120 11456.14 101.32 56829.45 88888.00 2018-04-30 11:12:14.409 120 11456.12 101.35 56829.38 88888.00 2018-04-30 11:12:14.909 120 11456.14 101.28 56829.41 88888.00 2018-04-30 11:12:15.409 120 11456.09 101.25 56829.48 88888.00 2018-04-30 11:12:15.909 120 11456.15 101.31 56829.51 88888.00 2018-04-30 11:12:16.409 120 11456.24 101.34 56829.51 88888.00 2018-04-30 11:12:16.909 120 11456.21 101.30 56829.45 88888.00 2018-04-30 11:12:17.409 120 11456.21 101.32 56829.43 88888.00 2018-04-30 11:12:17.909 120 11456.22 101.30 56829.43 88888.00 2018-04-30 11:12:18.409 120 11456.23 101.27 56829.38 88888.00 2018-04-30 11:12:18.909 120 11456.23 101.27 56829.39 88888.00 2018-04-30 11:12:19.409 120 11456.28 101.23 56829.38 88888.00 2018-04-30 11:12:19.909 120 11456.24 101.23 56829.34 88888.00 2018-04-30 11:12:20.409 120 11456.24 101.24 56829.29 88888.00 2018-04-30 11:12:20.909 120 11456.33 101.23 56829.29 88888.00 2018-04-30 11:12:21.409 120 11456.31 101.16 56829.25 88888.00 2018-04-30 11:12:21.909 120 11456.30 101.18 56829.26 88888.00 2018-04-30 11:12:22.410 120 11456.29 101.23 56829.22 88888.00 2018-04-30 11:12:22.910 120 11456.31 101.20 56829.16 88888.00 2018-04-30 11:12:23.410 120 11456.23 101.14 56829.16 88888.00 2018-04-30 11:12:23.910 120 11456.31 101.08 56829.12 88888.00 2018-04-30 11:12:24.410 120 11456.36 101.09 56829.04 88888.00 2018-04-30 11:12:24.910 120 11456.26 101.07 56829.00 88888.00 2018-04-30 11:12:25.410 120 11456.23 101.03 56829.03 88888.00 2018-04-30 11:12:25.910 120 11456.24 101.06 56828.92 88888.00 2018-04-30 11:12:26.410 120 11456.17 101.07 56828.87 88888.00 2018-04-30 11:12:26.910 120 11456.21 101.04 56828.91 88888.00 2018-04-30 11:12:27.410 120 11456.27 101.03 56828.87 88888.00 2018-04-30 11:12:27.910 120 11456.19 101.03 56828.83 88888.00 2018-04-30 11:12:28.910 120 11456.13 101.04 56828.74 88888.00 2018-04-30 11:12:29.410 120 11456.08 101.01 56828.73 88888.00 2018-04-30 11:12:29.910 120 11455.99 101.02 56828.79 88888.00 2018-04-30 11:12:30.410 120 11456.01 101.08 56828.84 88888.00 2018-04-30 11:12:30.910 120 11456.05 101.07 56828.90 88888.00 2018-04-30 11:12:31.410 120 11455.93 101.10 56828.90 88888.00 2018-04-30 11:12:31.910 120 11456.01 101.04 56828.87 88888.00 2018-04-30 11:12:32.410 120 11456.02 101.09 56828.91 88888.00 2018-04-30 11:12:32.910 120 11455.93 101.16 56828.92 88888.00 2018-04-30 11:12:33.410 120 11455.93 101.17 56828.92 88888.00 2018-04-30 11:12:33.910 120 11455.99 101.13 56829.00 88888.00 2018-04-30 11:12:34.410 120 11455.96 101.09 56829.07 88888.00 2018-04-30 11:12:34.910 120 11455.88 101.06 56829.10 88888.00 2018-04-30 11:12:35.410 120 11455.93 101.08 56829.13 88888.00 2018-04-30 11:12:35.910 120 11455.93 101.09 56829.18 88888.00 2018-04-30 11:12:36.410 120 11455.95 101.10 56829.25 88888.00 2018-04-30 11:12:36.910 120 11455.91 101.08 56829.31 88888.00 2018-04-30 11:12:37.410 120 11455.84 101.13 56829.35 88888.00 2018-04-30 11:12:37.910 120 11455.81 101.16 56829.41 88888.00 2018-04-30 11:12:38.910 120 11455.96 101.18 56829.54 88888.00 2018-04-30 11:12:39.410 120 11455.85 101.23 56829.61 88888.00 2018-04-30 11:12:39.910 120 11455.84 101.24 56829.68 88888.00 2018-04-30 11:12:40.410 120 11455.80 101.27 56829.75 88888.00 2018-04-30 11:12:40.910 120 11455.73 101.29 56829.84 88888.00 2018-04-30 11:12:41.410 120 11455.82 101.34 56829.95 88888.00 2018-04-30 11:12:41.910 120 11455.88 101.36 56830.06 88888.00 2018-04-30 11:12:42.410 120 11455.85 101.38 56830.10 88888.00 2018-04-30 11:12:42.910 120 11455.87 101.42 56830.10 88888.00 2018-04-30 11:12:43.410 120 11455.93 101.45 56830.16 88888.00 2018-04-30 11:12:43.910 120 11455.84 101.47 56830.21 88888.00 2018-04-30 11:12:44.410 120 11455.77 101.47 56830.25 88888.00 2018-04-30 11:12:44.910 120 11455.79 101.49 56830.35 88888.00 2018-04-30 11:12:45.410 120 11455.75 101.52 56830.50 88888.00 2018-04-30 11:12:45.910 120 11455.75 101.55 56830.57 88888.00 2018-04-30 11:12:46.410 120 11455.79 101.55 56830.61 88888.00 2018-04-30 11:12:46.910 120 11455.74 101.54 56830.66 88888.00 2018-04-30 11:12:47.410 120 11455.74 101.56 56830.79 88888.00 2018-04-30 11:12:47.910 120 11455.77 101.59 56830.82 88888.00 2018-04-30 11:12:48.410 120 11455.77 101.65 56830.84 88888.00 2018-04-30 11:12:48.910 120 11455.70 101.63 56830.91 88888.00 2018-04-30 11:12:49.410 120 11455.75 101.62 56831.01 88888.00 2018-04-30 11:12:49.910 120 11455.75 101.63 56831.08 88888.00 2018-04-30 11:12:50.410 120 11455.72 101.65 56831.11 88888.00 2018-04-30 11:12:50.910 120 11455.79 101.69 56831.14 88888.00 2018-04-30 11:12:51.410 120 11455.79 101.66 56831.18 88888.00 2018-04-30 11:12:51.910 120 11455.74 101.61 56831.16 88888.00 2018-04-30 11:12:52.410 120 11455.73 101.59 56831.18 88888.00 2018-04-30 11:12:52.910 120 11455.81 101.57 56831.19 88888.00 2018-04-30 11:12:53.410 120 11455.77 101.56 56831.19 88888.00 2018-04-30 11:12:53.910 120 11455.79 101.61 56831.21 88888.00 2018-04-30 11:12:54.410 120 11455.84 101.61 56831.18 88888.00 2018-04-30 11:12:54.910 120 11455.79 101.58 56831.18 88888.00 2018-04-30 11:12:55.410 120 11455.80 101.57 56831.15 88888.00 2018-04-30 11:12:55.910 120 11455.91 101.54 56831.19 88888.00 2018-04-30 11:12:56.410 120 11455.98 101.52 56831.19 88888.00 2018-04-30 11:12:56.910 120 11455.87 101.54 56831.14 88888.00 2018-04-30 11:12:57.410 120 11455.89 101.51 56831.14 88888.00 2018-04-30 11:12:57.910 120 11455.98 101.48 56831.08 88888.00 2018-04-30 11:12:58.410 120 11456.05 101.45 56830.99 88888.00 2018-04-30 11:12:58.910 120 11456.00 101.48 56831.01 88888.00 2018-04-30 11:12:59.410 120 11456.03 101.44 56831.03 88888.00 2018-04-30 11:12:59.910 120 11456.03 101.37 56830.97 88888.00 2018-04-30 11:13:00.410 120 11456.13 101.42 56830.91 88888.00 2018-04-30 11:13:00.910 120 11456.15 101.41 56830.87 88888.00 2018-04-30 11:13:01.410 120 11456.09 101.37 56830.84 88888.00 2018-04-30 11:13:01.910 120 11456.08 101.42 56830.82 88888.00 2018-04-30 11:13:02.410 120 11456.16 101.41 56830.77 88888.00 2018-04-30 11:13:02.910 120 11456.16 101.38 56830.70 88888.00 2018-04-30 11:13:03.410 120 11456.19 101.44 56830.66 88888.00 2018-04-30 11:13:03.910 120 11456.28 101.44 56830.58 88888.00 2018-04-30 11:13:04.410 120 11456.24 101.41 56830.53 88888.00 2018-04-30 11:13:04.910 120 11456.26 101.44 56830.50 88888.00 2018-04-30 11:13:05.410 120 11456.24 101.50 56830.52 88888.00 2018-04-30 11:13:05.910 120 11456.23 101.48 56830.46 88888.00 2018-04-30 11:13:06.410 120 11456.23 101.48 56830.45 88888.00 2018-04-30 11:13:06.910 120 11456.27 101.45 56830.39 88888.00 2018-04-30 11:13:07.410 120 11456.28 101.49 56830.38 88888.00 2018-04-30 11:13:07.910 120 11456.26 101.54 56830.39 88888.00 2018-04-30 11:13:08.410 120 11456.29 101.52 56830.38 88888.00 2018-04-30 11:13:08.910 120 11456.27 101.50 56830.28 88888.00 2018-04-30 11:13:09.410 120 11456.19 101.52 56830.29 88888.00 2018-04-30 11:13:10.410 120 11456.29 101.48 56830.29 88888.00 2018-04-30 11:13:10.910 120 11456.26 101.48 56830.32 88888.00 2018-04-30 11:13:11.410 120 11456.26 101.49 56830.37 88888.00 2018-04-30 11:13:11.910 120 11456.31 101.51 56830.35 88888.00 2018-04-30 11:13:12.410 120 11456.35 101.52 56830.33 88888.00 2018-04-30 11:13:12.910 120 11456.36 101.51 56830.37 88888.00 2018-04-30 11:13:13.410 120 11456.34 101.54 56830.37 88888.00 2018-04-30 11:13:13.910 120 11456.28 101.55 56830.40 88888.00 2018-04-30 11:13:14.410 120 11456.34 101.57 56830.37 88888.00 2018-04-30 11:13:14.910 120 11456.40 101.59 56830.37 88888.00 2018-04-30 11:13:15.410 120 11456.40 101.63 56830.44 88888.00 2018-04-30 11:13:15.910 120 11456.39 101.65 56830.45 88888.00 2018-04-30 11:13:16.410 120 11456.39 101.64 56830.41 88888.00 2018-04-30 11:13:16.910 120 11456.36 101.59 56830.46 88888.00 2018-04-30 11:13:17.410 120 11456.34 101.62 56830.46 88888.00 2018-04-30 11:13:17.910 120 11456.43 101.65 56830.52 88888.00 2018-04-30 11:13:18.410 120 11456.51 101.63 56830.51 88888.00 2018-04-30 11:13:18.910 120 11456.42 101.62 56830.51 88888.00 2018-04-30 11:13:19.410 120 11456.48 101.68 56830.53 88888.00 2018-04-30 11:13:19.910 120 11456.49 101.64 56830.54 88888.00 2018-04-30 11:13:20.410 120 11456.40 101.62 56830.58 88888.00 2018-04-30 11:13:20.910 120 11456.40 101.66 56830.59 88888.00 2018-04-30 11:13:21.410 120 11456.49 101.64 56830.52 88888.00 2018-04-30 11:13:21.910 120 11456.41 101.61 56830.56 88888.00 2018-04-30 11:13:22.410 120 11456.41 101.63 56830.61 88888.00 2018-04-30 11:13:22.910 120 11456.50 101.62 56830.61 88888.00 2018-04-30 11:13:23.410 120 11456.43 101.58 56830.61 88888.00 2018-04-30 11:13:23.910 120 11456.34 101.59 56830.63 88888.00 2018-04-30 11:13:24.410 120 11456.42 101.56 56830.63 88888.00 2018-04-30 11:13:24.910 120 11456.44 101.48 56830.65 88888.00 2018-04-30 11:13:25.410 120 11456.36 101.48 56830.63 88888.00 2018-04-30 11:13:25.910 120 11456.36 101.52 56830.64 88888.00 2018-04-30 11:13:26.410 120 11456.35 101.50 56830.63 88888.00 2018-04-30 11:13:26.910 120 11456.28 101.47 56830.59 88888.00 2018-04-30 11:13:27.410 120 11456.31 101.45 56830.56 88888.00 2018-04-30 11:13:27.910 120 11456.40 101.42 56830.57 88888.00 2018-04-30 11:13:28.410 120 11456.31 101.38 56830.53 88888.00 2018-04-30 11:13:28.910 120 11456.29 101.40 56830.54 88888.00 2018-04-30 11:13:29.410 120 11456.31 101.40 56830.51 88888.00 2018-04-30 11:13:29.910 120 11456.24 101.40 56830.52 88888.00 2018-04-30 11:13:30.410 120 11456.22 101.37 56830.47 88888.00 2018-04-30 11:13:30.910 120 11456.33 101.37 56830.47 88888.00 2018-04-30 11:13:31.410 120 11456.23 101.35 56830.42 88888.00 2018-04-30 11:13:31.910 120 11456.19 101.32 56830.42 88888.00 2018-04-30 11:13:32.410 120 11456.26 101.24 56830.40 88888.00 2018-04-30 11:13:32.910 120 11456.22 101.13 56830.37 88888.00 2018-04-30 11:13:33.410 120 11456.26 101.18 56830.31 88888.00 2018-04-30 11:13:33.910 120 11456.31 101.21 56830.34 88888.00 2018-04-30 11:13:34.410 120 11456.28 101.18 56830.35 88888.00 2018-04-30 11:13:34.910 120 11456.24 101.17 56830.37 88888.00 2018-04-30 11:13:35.410 120 11456.31 101.17 56830.40 88888.00 2018-04-30 11:13:35.910 120 11456.34 101.16 56830.42 88888.00 2018-04-30 11:13:36.410 120 11456.35 101.13 56830.37 88888.00 2018-04-30 11:13:36.910 120 11456.36 101.15 56830.38 88888.00 2018-04-30 11:13:37.410 120 11456.41 101.16 56830.47 88888.00 2018-04-30 11:13:37.910 120 11456.41 101.11 56830.46 88888.00 2018-04-30 11:13:38.410 120 11456.47 101.11 56830.44 88888.00 2018-04-30 11:13:38.910 120 11456.44 101.10 56830.51 88888.00 2018-04-30 11:13:39.410 120 11456.40 101.13 56830.53 88888.00 2018-04-30 11:13:39.910 120 11456.47 101.13 56830.56 88888.00 2018-04-30 11:13:40.410 120 11456.53 101.15 56830.61 88888.00 2018-04-30 11:13:40.910 120 11456.47 101.11 56830.58 88888.00 2018-04-30 11:13:42.410 120 11456.60 101.15 56830.69 88888.00 2018-04-30 11:13:42.910 120 11456.56 101.14 56830.67 88888.00 2018-04-30 11:13:43.410 120 11456.63 101.14 56830.72 88888.00 2018-04-30 11:13:43.910 120 11456.61 101.11 56830.73 88888.00 2018-04-30 11:13:44.410 120 11456.62 101.13 56830.78 88888.00 2018-04-30 11:13:44.910 120 11456.63 101.13 56830.79 88888.00 2018-04-30 11:13:45.410 120 11456.62 101.10 56830.80 88888.00 2018-04-30 11:13:45.910 120 11456.54 101.13 56830.84 88888.00 2018-04-30 11:13:46.410 120 11456.56 101.13 56830.83 88888.00 2018-04-30 11:13:46.910 120 11456.63 101.09 56830.84 88888.00 2018-04-30 11:13:47.410 120 11456.58 101.06 56830.90 88888.00 2018-04-30 11:13:47.910 120 11456.57 101.06 56830.93 88888.00 2018-04-30 11:13:48.410 120 11456.61 101.08 56830.95 88888.00 2018-04-30 11:13:48.910 120 11456.47 101.07 56830.89 88888.00 2018-04-30 11:13:49.910 120 11456.53 101.06 56830.92 88888.00 2018-04-30 11:13:50.410 120 11456.50 101.00 56830.97 88888.00 2018-04-30 11:13:50.910 120 11456.49 100.98 56830.92 88888.00 2018-04-30 11:13:51.410 120 11456.51 101.00 56830.92 88888.00 2018-04-30 11:13:51.910 120 11456.48 100.98 56830.93 88888.00 2018-04-30 11:13:52.410 120 11456.44 100.97 56830.92 88888.00 2018-04-30 11:13:52.910 120 11456.44 101.01 56830.96 88888.00 2018-04-30 11:13:53.410 120 11456.42 100.95 56830.95 88888.00 2018-04-30 11:13:53.910 120 11456.43 100.90 56830.90 88888.00 2018-04-30 11:13:54.410 120 11456.41 100.87 56830.87 88888.00 2018-04-30 11:13:54.910 120 11456.35 100.87 56830.86 88888.00 2018-04-30 11:13:55.410 120 11456.30 100.91 56830.84 88888.00 2018-04-30 11:13:55.910 120 11456.35 100.89 56830.82 88888.00 2018-04-30 11:13:56.410 120 11456.40 100.80 56830.80 88888.00 2018-04-30 11:13:56.910 120 11456.35 100.79 56830.80 88888.00 2018-04-30 11:13:57.410 120 11456.31 100.81 56830.73 88888.00 2018-04-30 11:13:57.910 120 11456.31 100.79 56830.69 88888.00 2018-04-30 11:13:58.410 120 11456.23 100.76 56830.69 88888.00 2018-04-30 11:13:58.910 120 11456.21 100.77 56830.69 88888.00 2018-04-30 11:13:59.410 120 11456.26 100.73 56830.73 88888.00 2018-04-30 11:13:59.910 120 11456.20 100.73 56830.73 88888.00 2018-04-30 11:14:00.410 120 11456.19 100.74 56830.79 88888.00 2018-04-30 11:14:00.910 120 11456.23 100.77 56830.79 88888.00 2018-04-30 11:14:01.410 120 11456.17 100.76 56830.84 88888.00 2018-04-30 11:14:01.910 120 11456.17 100.80 56830.85 88888.00 2018-04-30 11:14:02.410 120 11456.22 100.80 56830.83 88888.00 2018-04-30 11:14:02.910 120 11456.16 100.76 56830.89 88888.00 2018-04-30 11:14:03.410 120 11456.15 100.77 56830.93 88888.00 2018-04-30 11:14:03.910 120 11456.15 100.79 56831.02 88888.00 2018-04-30 11:14:04.410 120 11456.14 100.82 56831.06 88888.00 2018-04-30 11:14:04.910 120 11456.03 100.87 56831.05 88888.00 2018-04-30 11:14:05.410 120 11456.07 100.83 56831.05 88888.00 2018-04-30 11:14:05.910 120 11456.09 100.81 56831.11 88888.00 2018-04-30 11:14:06.410 120 11456.13 100.86 56831.17 88888.00 2018-04-30 11:14:06.910 120 11456.10 100.86 56831.23 88888.00 2018-04-30 11:14:07.410 120 11456.09 100.90 56831.30 88888.00 2018-04-30 11:14:07.910 120 11456.00 100.89 56831.30 88888.00 2018-04-30 11:14:08.410 120 11456.00 100.93 56831.37 88888.00 2018-04-30 11:14:08.910 120 11456.06 100.98 56831.44 88888.00 2018-04-30 11:14:09.410 120 11455.94 101.00 56831.47 88888.00 2018-04-30 11:14:09.910 120 11455.87 100.96 56831.48 88888.00 2018-04-30 11:14:10.410 120 11455.96 101.00 56831.49 88888.00 2018-04-30 11:14:10.910 120 11455.96 101.06 56831.59 88888.00 2018-04-30 11:14:11.410 120 11455.85 101.08 56831.61 88888.00 2018-04-30 11:14:11.910 120 11455.82 101.11 56831.69 88888.00 2018-04-30 11:14:12.410 120 11455.82 101.13 56831.73 88888.00 2018-04-30 11:14:13.410 120 11455.85 101.10 56831.82 88888.00 2018-04-30 11:14:13.910 120 11455.88 101.11 56831.81 88888.00 2018-04-30 11:14:14.410 120 11455.87 101.15 56831.79 88888.00 2018-04-30 11:14:14.910 120 11455.84 101.20 56831.85 88888.00 2018-04-30 11:14:15.410 120 11455.82 101.22 56831.89 88888.00 2018-04-30 11:14:15.910 120 11455.79 101.21 56831.88 88888.00 2018-04-30 11:14:16.410 120 11455.78 101.18 56831.94 88888.00 2018-04-30 11:14:16.910 120 11455.79 101.16 56831.99 88888.00 2018-04-30 11:14:17.410 120 11455.74 101.16 56832.07 88888.00 2018-04-30 11:14:17.910 120 11455.72 101.22 56832.10 88888.00 2018-04-30 11:14:18.410 120 11455.75 101.23 56832.08 88888.00 2018-04-30 11:14:18.910 120 11455.73 101.22 56832.14 88888.00 2018-04-30 11:14:19.410 120 11455.73 101.25 56832.17 88888.00 2018-04-30 11:14:19.910 120 11455.79 101.31 56832.25 88888.00 2018-04-30 11:14:20.410 120 11455.78 101.30 56832.21 88888.00 2018-04-30 11:14:20.910 120 11455.75 101.32 56832.25 88888.00 2018-04-30 11:14:21.410 120 11455.80 101.34 56832.25 88888.00 2018-04-30 11:14:21.910 120 11455.74 101.36 56832.30 88888.00 2018-04-30 11:14:22.410 120 11455.77 101.41 56832.28 88888.00 2018-04-30 11:14:22.910 120 11455.79 101.40 56832.37 88888.00 2018-04-30 11:14:23.410 120 11455.82 101.41 56832.45 88888.00 2018-04-30 11:14:23.910 120 11455.84 101.48 56832.50 88888.00 2018-04-30 11:14:24.410 120 11455.99 101.51 56832.55 88888.00 2018-04-30 11:14:24.910 120 11456.01 101.51 56832.59 88888.00 2018-04-30 11:14:25.410 120 11455.87 101.52 56832.64 88888.00 2018-04-30 11:14:25.910 120 11455.88 101.51 56832.68 88888.00 2018-04-30 11:14:26.410 120 11455.91 101.50 56832.70 88888.00 2018-04-30 11:14:26.910 120 11455.93 101.49 56832.76 88888.00 2018-04-30 11:14:27.410 120 11455.88 101.54 56832.79 88888.00 2018-04-30 11:14:27.910 120 11455.89 101.57 56832.83 88888.00 2018-04-30 11:14:28.411 120 11455.85 101.58 56832.91 88888.00 2018-04-30 11:14:28.911 120 11455.92 101.64 56832.97 88888.00 2018-04-30 11:14:29.411 120 11455.96 101.71 56833.00 88888.00 2018-04-30 11:14:29.911 120 11455.89 101.70 56833.04 88888.00 2018-04-30 11:14:30.411 120 11455.85 101.71 56833.09 88888.00 2018-04-30 11:14:30.911 120 11455.95 101.70 56833.16 88888.00 2018-04-30 11:14:31.411 120 11455.95 101.71 56833.18 88888.00 2018-04-30 11:14:31.911 120 11455.88 101.70 56833.26 88888.00 2018-04-30 11:14:32.411 120 11455.88 101.74 56833.28 88888.00 2018-04-30 11:14:32.911 120 11455.86 101.74 56833.27 88888.00 2018-04-30 11:14:33.411 120 11455.77 101.72 56833.33 88888.00 2018-04-30 11:14:33.911 120 11455.81 101.75 56833.41 88888.00 2018-04-30 11:14:34.411 120 11455.88 101.75 56833.48 88888.00 2018-04-30 11:14:34.911 120 11455.92 101.76 56833.52 88888.00 2018-04-30 11:14:35.411 120 11455.88 101.77 56833.58 88888.00 2018-04-30 11:14:35.911 120 11455.87 101.82 56833.60 88888.00 2018-04-30 11:14:36.411 120 11455.78 101.84 56833.61 88888.00 2018-04-30 11:14:36.911 120 11455.74 101.90 56833.71 88888.00 2018-04-30 11:14:37.411 120 11455.79 101.90 56833.75 88888.00 2018-04-30 11:14:37.911 120 11455.72 101.93 56833.82 88888.00 2018-04-30 11:14:38.411 120 11455.70 101.95 56833.87 88888.00 2018-04-30 11:14:38.911 120 11455.72 101.98 56833.91 88888.00 2018-04-30 11:14:39.411 120 11455.70 101.98 56833.92 88888.00 2018-04-30 11:14:39.911 120 11455.68 102.04 56833.93 88888.00 2018-04-30 11:14:40.411 120 11455.77 102.05 56833.98 88888.00 2018-04-30 11:14:40.911 120 11455.78 102.08 56834.05 88888.00 2018-04-30 11:14:41.411 120 11455.64 102.09 56834.06 88888.00 2018-04-30 11:14:41.911 120 11455.65 102.09 56834.10 88888.00 2018-04-30 11:14:42.411 120 11455.57 102.08 56834.16 88888.00 2018-04-30 11:14:42.911 120 11455.54 102.16 56834.18 88888.00 2018-04-30 11:14:43.411 120 11455.71 102.19 56834.22 88888.00 2018-04-30 11:14:43.911 120 11455.75 102.18 56834.17 88888.00 2018-04-30 11:14:44.411 120 11455.60 102.25 56834.22 88888.00 2018-04-30 11:14:44.911 120 11455.60 102.32 56834.25 88888.00 2018-04-30 11:14:45.411 120 11455.56 102.30 56834.31 88888.00 2018-04-30 11:14:45.911 120 11455.54 102.29 56834.32 88888.00 2018-04-30 11:14:46.411 120 11455.73 102.31 56834.37 88888.00 2018-04-30 11:14:46.911 120 11455.75 102.36 56834.36 88888.00 2018-04-30 11:14:47.411 120 11455.66 102.38 56834.32 88888.00 2018-04-30 11:14:47.911 120 11455.58 102.38 56834.29 88888.00 2018-04-30 11:14:48.411 120 11455.58 102.37 56834.37 88888.00 2018-04-30 11:14:48.911 120 11455.59 102.34 56834.40 88888.00 2018-04-30 11:14:49.411 120 11455.63 102.39 56834.39 88888.00 2018-04-30 11:14:49.911 120 11455.66 102.39 56834.35 88888.00 2018-04-30 11:14:50.411 120 11455.58 102.43 56834.38 88888.00 2018-04-30 11:14:50.911 120 11455.56 102.47 56834.36 88888.00 2018-04-30 11:14:51.411 120 11455.67 102.46 56834.38 88888.00 2018-04-30 11:14:51.911 120 11455.68 102.46 56834.36 88888.00 2018-04-30 11:14:52.411 120 11455.70 102.49 56834.33 88888.00 2018-04-30 11:14:52.911 120 11455.71 102.52 56834.40 88888.00 2018-04-30 11:14:53.411 120 11455.68 102.47 56834.40 88888.00 2018-04-30 11:14:53.911 120 11455.58 102.50 56834.33 88888.00 2018-04-30 11:14:54.911 120 11455.72 102.56 56834.39 88888.00 2018-04-30 11:14:55.411 120 11455.71 102.63 56834.42 88888.00 2018-04-30 11:14:55.911 120 11455.71 102.67 56834.40 88888.00 2018-04-30 11:14:56.411 120 11455.77 102.65 56834.40 88888.00 2018-04-30 11:14:56.911 120 11455.80 102.66 56834.40 88888.00 2018-04-30 11:14:57.411 120 11455.80 102.71 56834.36 88888.00 2018-04-30 11:14:57.911 120 11455.82 102.70 56834.32 88888.00 2018-04-30 11:14:58.411 120 11455.79 102.71 56834.31 88888.00 2018-04-30 11:14:58.911 120 11455.78 102.72 56834.32 88888.00 2018-04-30 11:14:59.411 120 11455.84 102.73 56834.33 88888.00 2018-04-30 11:14:59.911 120 11455.79 102.74 56834.32 88888.00 2018-04-30 11:15:00.411 120 11455.79 102.71 56834.31 88888.00 2018-04-30 11:15:00.911 120 11455.84 102.74 56834.25 88888.00 2018-04-30 11:15:01.411 120 11455.87 102.75 56834.24 88888.00 2018-04-30 11:15:01.911 120 11455.91 102.78 56834.24 88888.00 2018-04-30 11:15:02.911 120 11456.00 102.77 56834.26 88888.00 2018-04-30 11:15:03.411 120 11456.07 102.74 56834.18 88888.00 2018-04-30 11:15:03.911 120 11455.99 102.74 56834.13 88888.00 2018-04-30 11:15:04.411 120 11456.00 102.74 56834.13 88888.00 2018-04-30 11:15:04.911 120 11456.05 102.71 56834.11 88888.00 2018-04-30 11:15:05.411 120 11455.99 102.77 56834.13 88888.00 2018-04-30 11:15:05.911 120 11456.07 102.77 56834.09 88888.00 2018-04-30 11:15:06.411 120 11456.03 102.73 56834.10 88888.00 2018-04-30 11:15:06.911 120 11456.08 102.77 56834.09 88888.00 2018-04-30 11:15:07.411 120 11456.17 102.72 56833.99 88888.00 2018-04-30 11:15:07.911 120 11456.16 102.70 56833.95 88888.00 2018-04-30 11:15:08.411 120 11456.10 102.72 56833.92 88888.00 2018-04-30 11:15:08.911 120 11456.17 102.72 56833.87 88888.00 2018-04-30 11:15:09.411 120 11456.12 102.70 56833.81 88888.00 2018-04-30 11:15:09.911 120 11456.15 102.68 56833.85 88888.00 2018-04-30 11:15:10.411 120 11456.26 102.66 56833.85 88888.00 2018-04-30 11:15:10.911 120 11456.31 102.66 56833.77 88888.00 2018-04-30 11:15:11.411 120 11456.28 102.67 56833.77 88888.00 2018-04-30 11:15:11.911 120 11456.29 102.67 56833.74 88888.00 2018-04-30 11:15:12.411 120 11456.27 102.68 56833.69 88888.00 2018-04-30 11:15:12.911 120 11456.16 102.68 56833.63 88888.00 2018-04-30 11:15:13.411 120 11456.21 102.70 56833.65 88888.00 2018-04-30 11:15:13.911 120 11456.28 102.64 56833.63 88888.00 2018-04-30 11:15:14.411 120 11456.22 102.61 56833.56 88888.00 2018-04-30 11:15:14.911 120 11456.26 102.67 56833.53 88888.00 2018-04-30 11:15:15.411 120 11456.29 102.68 56833.52 88888.00 2018-04-30 11:15:15.911 120 11456.24 102.71 56833.48 88888.00 2018-04-30 11:15:16.411 120 11456.27 102.67 56833.43 88888.00 2018-04-30 11:15:16.911 120 11456.30 102.61 56833.36 88888.00 2018-04-30 11:15:17.411 120 11456.28 102.68 56833.36 88888.00 2018-04-30 11:15:17.911 120 11456.33 102.68 56833.39 88888.00 2018-04-30 11:15:18.411 120 11456.37 102.70 56833.36 88888.00 2018-04-30 11:15:18.911 120 11456.28 102.71 56833.33 88888.00 2018-04-30 11:15:19.411 120 11456.24 102.65 56833.32 88888.00 2018-04-30 11:15:19.911 120 11456.28 102.70 56833.30 88888.00 2018-04-30 11:15:20.411 120 11456.24 102.77 56833.28 88888.00 2018-04-30 11:15:20.911 120 11456.21 102.78 56833.23 88888.00 2018-04-30 11:15:21.411 120 11456.31 102.79 56833.22 88888.00 2018-04-30 11:15:21.911 120 11456.28 102.77 56833.20 88888.00 2018-04-30 11:15:22.411 120 11456.26 102.78 56833.20 88888.00 2018-04-30 11:15:22.911 120 11456.27 102.78 56833.21 88888.00 2018-04-30 11:15:23.411 120 11456.24 102.77 56833.17 88888.00 2018-04-30 11:15:23.911 120 11456.30 102.77 56833.17 88888.00 2018-04-30 11:15:24.411 120 11456.39 102.80 56833.17 88888.00 2018-04-30 11:15:24.911 120 11456.40 102.80 56833.15 88888.00 2018-04-30 11:15:25.411 120 11456.34 102.83 56833.17 88888.00 2018-04-30 11:15:26.411 120 11456.34 102.79 56833.20 88888.00 2018-04-30 11:15:26.911 120 11456.26 102.77 56833.17 88888.00 2018-04-30 11:15:27.411 120 11456.33 102.83 56833.17 88888.00 2018-04-30 11:15:27.911 120 11456.36 102.86 56833.13 88888.00 2018-04-30 11:15:28.411 120 11456.35 102.85 56833.23 88888.00 2018-04-30 11:15:28.911 120 11456.40 102.86 56833.24 88888.00 2018-04-30 11:15:29.411 120 11456.41 102.90 56833.20 88888.00 2018-04-30 11:15:29.911 120 11456.33 102.92 56833.21 88888.00 2018-04-30 11:15:30.411 120 11456.35 103.01 56833.27 88888.00 2018-04-30 11:15:30.911 120 11456.44 103.00 56833.30 88888.00 2018-04-30 11:15:31.411 120 11456.39 102.93 56833.26 88888.00 2018-04-30 11:15:31.911 120 11456.33 102.99 56833.26 88888.00 2018-04-30 11:15:32.411 120 11456.34 103.01 56833.32 88888.00 2018-04-30 11:15:32.911 120 11456.34 103.04 56833.28 88888.00 2018-04-30 11:15:33.411 120 11456.31 103.02 56833.23 88888.00 2018-04-30 11:15:33.911 120 11456.37 103.00 56833.26 88888.00 2018-04-30 11:15:34.411 120 11456.39 103.02 56833.27 88888.00 2018-04-30 11:15:34.911 120 11456.30 103.07 56833.27 88888.00 2018-04-30 11:15:35.411 120 11456.23 103.12 56833.30 88888.00 2018-04-30 11:15:35.911 120 11456.22 103.13 56833.29 88888.00 2018-04-30 11:15:36.411 120 11456.22 103.12 56833.32 88888.00 2018-04-30 11:15:36.911 120 11456.26 103.14 56833.29 88888.00 2018-04-30 11:15:37.411 120 11456.26 103.12 56833.27 88888.00 2018-04-30 11:15:37.911 120 11456.22 103.11 56833.29 88888.00 2018-04-30 11:15:38.411 120 11456.26 103.12 56833.30 88888.00 2018-04-30 11:15:38.911 120 11456.22 103.11 56833.28 88888.00 2018-04-30 11:15:39.411 120 11456.14 103.07 56833.28 88888.00 2018-04-30 11:15:39.911 120 11456.14 103.11 56833.32 88888.00 2018-04-30 11:15:40.411 120 11456.12 103.18 56833.33 88888.00 2018-04-30 11:15:40.911 120 11456.14 103.18 56833.35 88888.00 2018-04-30 11:15:41.411 120 11456.06 103.17 56833.36 88888.00 2018-04-30 11:15:41.911 120 11456.08 103.19 56833.30 88888.00 2018-04-30 11:15:42.411 120 11456.01 103.22 56833.30 88888.00 2018-04-30 11:15:42.911 120 11456.08 103.25 56833.36 88888.00 2018-04-30 11:15:43.411 120 11456.06 103.26 56833.37 88888.00 2018-04-30 11:15:43.911 120 11456.05 103.25 56833.35 88888.00 2018-04-30 11:15:44.411 120 11456.02 103.25 56833.36 88888.00 2018-04-30 11:15:44.911 120 11456.01 103.29 56833.41 88888.00 2018-04-30 11:15:45.411 120 11456.05 103.31 56833.40 88888.00 2018-04-30 11:15:45.911 120 11455.98 103.34 56833.46 88888.00 2018-04-30 11:15:46.411 120 11455.95 103.32 56833.42 88888.00 2018-04-30 11:15:46.911 120 11456.05 103.29 56833.39 88888.00 2018-04-30 11:15:47.411 120 11456.00 103.31 56833.39 88888.00 2018-04-30 11:15:47.911 120 11455.98 103.29 56833.35 88888.00 2018-04-30 11:15:48.411 120 11456.03 103.27 56833.40 88888.00 2018-04-30 11:15:48.911 120 11456.03 103.24 56833.46 88888.00 2018-04-30 11:15:49.411 120 11456.10 103.27 56833.46 88888.00 2018-04-30 11:15:49.911 120 11456.09 103.29 56833.41 88888.00 2018-04-30 11:15:50.411 120 11456.06 103.27 56833.43 88888.00 2018-04-30 11:15:50.911 120 11456.08 103.26 56833.46 88888.00 2018-04-30 11:15:51.411 120 11456.15 103.27 56833.43 88888.00 2018-04-30 11:15:51.911 120 11456.16 103.31 56833.39 88888.00 2018-04-30 11:15:52.411 120 11456.20 103.33 56833.42 88888.00 2018-04-30 11:15:52.911 120 11456.24 103.31 56833.47 88888.00 2018-04-30 11:15:53.411 120 11456.23 103.32 56833.45 88888.00 2018-04-30 11:15:53.911 120 11456.12 103.32 56833.45 88888.00 2018-04-30 11:15:54.411 120 11456.10 103.32 56833.49 88888.00 2018-04-30 11:15:54.911 120 11456.21 103.34 56833.48 88888.00 2018-04-30 11:15:55.411 120 11456.16 103.29 56833.46 88888.00 2018-04-30 11:15:55.911 120 11456.16 103.32 56833.47 88888.00 2018-04-30 11:15:56.411 120 11456.22 103.32 56833.52 88888.00 2018-04-30 11:15:56.911 120 11456.16 103.25 56833.54 88888.00 2018-04-30 11:15:57.911 120 11456.30 103.32 56833.53 88888.00 2018-04-30 11:15:58.411 120 11456.31 103.31 56833.53 88888.00 2018-04-30 11:15:58.911 120 11456.29 103.34 56833.54 88888.00 2018-04-30 11:15:59.411 120 11456.35 103.40 56833.55 88888.00 2018-04-30 11:15:59.911 120 11456.39 103.39 56833.58 88888.00 2018-04-30 11:16:00.411 120 11456.35 103.38 56833.55 88888.00 2018-04-30 11:16:00.911 120 11456.31 103.35 56833.54 88888.00 2018-04-30 11:16:01.411 120 11456.29 103.38 56833.56 88888.00 2018-04-30 11:16:01.911 120 11456.28 103.40 56833.65 88888.00 2018-04-30 11:16:02.411 120 11456.28 103.40 56833.62 88888.00 2018-04-30 11:16:02.911 120 11456.28 103.43 56833.59 88888.00 2018-04-30 11:16:03.411 120 11456.24 103.46 56833.61 88888.00 2018-04-30 11:16:03.911 120 11456.23 103.47 56833.61 88888.00 2018-04-30 11:16:04.411 120 11456.29 103.45 56833.61 88888.00 2018-04-30 11:16:04.911 120 11456.24 103.41 56833.59 88888.00 2018-04-30 11:16:05.411 120 11456.16 103.42 56833.60 88888.00 2018-04-30 11:16:05.911 120 11456.23 103.40 56833.59 88888.00 2018-04-30 11:16:06.411 120 11456.20 103.39 56833.56 88888.00 2018-04-30 11:16:06.911 120 11456.24 103.40 56833.62 88888.00 2018-04-30 11:16:07.411 120 11456.34 103.40 56833.56 88888.00 2018-04-30 11:16:07.911 120 11456.31 103.35 56833.56 88888.00 2018-04-30 11:16:08.411 120 11456.30 103.36 56833.58 88888.00 2018-04-30 11:16:08.911 120 11456.34 103.36 56833.54 88888.00 2018-04-30 11:16:09.411 120 11456.30 103.39 56833.52 88888.00 2018-04-30 11:16:09.911 120 11456.29 103.38 56833.48 88888.00 2018-04-30 11:16:10.411 120 11456.34 103.32 56833.45 88888.00 2018-04-30 11:16:10.911 120 11456.31 103.31 56833.41 88888.00 2018-04-30 11:16:11.411 120 11456.30 103.33 56833.35 88888.00 2018-04-30 11:16:11.911 120 11456.35 103.34 56833.35 88888.00 2018-04-30 11:16:12.411 120 11456.39 103.29 56833.28 88888.00 2018-04-30 11:16:12.911 120 11456.37 103.27 56833.24 88888.00 2018-04-30 11:16:13.411 120 11456.39 103.28 56833.27 88888.00 2018-04-30 11:16:13.911 120 11456.41 103.27 56833.23 88888.00 2018-04-30 11:16:14.411 120 11456.35 103.28 56833.13 88888.00 2018-04-30 11:16:14.911 120 11456.41 103.33 56833.00 88888.00 2018-04-30 11:16:15.411 120 11456.46 103.33 56832.98 88888.00 2018-04-30 11:16:15.911 120 11456.34 103.33 56832.94 88888.00 2018-04-30 11:16:16.411 120 11456.29 103.34 56832.90 88888.00 2018-04-30 11:16:16.911 120 11456.34 103.31 56832.88 88888.00 2018-04-30 11:16:17.411 120 11456.36 103.24 56832.83 88888.00 2018-04-30 11:16:17.911 120 11456.34 103.21 56832.76 88888.00 2018-04-30 11:16:18.411 120 11456.36 103.19 56832.68 88888.00 2018-04-30 11:16:18.911 120 11456.24 103.17 56832.59 88888.00 2018-04-30 11:16:19.411 120 11456.24 103.07 56832.60 88888.00 2018-04-30 11:16:19.911 120 11456.33 103.12 56832.56 88888.00 2018-04-30 11:16:20.411 120 11456.27 103.14 56832.49 88888.00 2018-04-30 11:16:20.911 120 11456.19 103.13 56832.45 88888.00 2018-04-30 11:16:21.411 120 11456.20 103.08 56832.43 88888.00 2018-04-30 11:16:21.911 120 11456.19 103.04 56832.41 88888.00 2018-04-30 11:16:22.411 120 11456.16 103.04 56832.39 88888.00 2018-04-30 11:16:22.911 120 11456.16 103.00 56832.34 88888.00 2018-04-30 11:16:23.411 120 11456.12 102.97 56832.30 88888.00 2018-04-30 11:16:23.911 120 11456.03 102.98 56832.32 88888.00 2018-04-30 11:16:24.411 120 11456.01 102.98 56832.30 88888.00 2018-04-30 11:16:24.911 120 11456.02 102.93 56832.25 88888.00 2018-04-30 11:16:25.411 120 11455.95 102.84 56832.23 88888.00 2018-04-30 11:16:25.911 120 11455.93 102.87 56832.20 88888.00 2018-04-30 11:16:26.411 120 11455.91 102.87 56832.10 88888.00 2018-04-30 11:16:26.911 120 11455.82 102.80 56832.07 88888.00 2018-04-30 11:16:27.411 120 11455.78 102.79 56832.07 88888.00 2018-04-30 11:16:27.912 120 11455.78 102.72 56832.05 88888.00 2018-04-30 11:16:28.412 120 11455.73 102.67 56832.00 88888.00 2018-04-30 11:16:28.912 120 11455.72 102.68 56832.00 88888.00 2018-04-30 11:16:29.412 120 11455.70 102.64 56831.96 88888.00 2018-04-30 11:16:29.912 120 11455.66 102.57 56831.91 88888.00 2018-04-30 11:16:30.412 120 11455.61 102.56 56831.80 88888.00 2018-04-30 11:16:30.912 120 11455.65 102.53 56831.79 88888.00 2018-04-30 11:16:31.412 120 11455.56 102.51 56831.70 88888.00 2018-04-30 11:16:31.912 120 11455.46 102.50 56831.70 88888.00 2018-04-30 11:16:32.412 120 11455.60 102.50 56831.69 88888.00 2018-04-30 11:16:32.912 120 11455.44 102.45 56831.68 88888.00 2018-04-30 11:16:33.412 120 11455.44 102.45 56831.64 88888.00 2018-04-30 11:16:33.912 120 11455.43 102.47 56831.57 88888.00 2018-04-30 11:16:34.412 120 11455.42 102.51 56831.55 88888.00 2018-04-30 11:16:34.912 120 11455.29 102.45 56831.53 88888.00 2018-04-30 11:16:35.412 120 11455.21 102.45 56831.51 88888.00 2018-04-30 11:16:35.912 120 11455.24 102.50 56831.55 88888.00 2018-04-30 11:16:36.412 120 11455.22 102.49 56831.51 88888.00 2018-04-30 11:16:36.912 120 11455.15 102.46 56831.44 88888.00 2018-04-30 11:16:37.412 120 11455.15 102.47 56831.43 88888.00 2018-04-30 11:16:37.912 120 11455.09 102.44 56831.47 88888.00 2018-04-30 11:16:38.412 120 11455.05 102.45 56831.41 88888.00 2018-04-30 11:16:39.412 120 11455.05 102.44 56831.43 88888.00 2018-04-30 11:16:39.912 120 11454.98 102.51 56831.46 88888.00 2018-04-30 11:16:40.412 120 11454.96 102.46 56831.49 88888.00 2018-04-30 11:16:40.912 120 11455.01 102.43 56831.48 88888.00 2018-04-30 11:16:41.412 120 11454.87 102.46 56831.49 88888.00 2018-04-30 11:16:41.912 120 11454.81 102.50 56831.46 88888.00 2018-04-30 11:16:42.412 120 11454.81 102.47 56831.47 88888.00 2018-04-30 11:16:42.912 120 11454.70 102.45 56831.51 88888.00 2018-04-30 11:16:43.412 120 11454.67 102.51 56831.54 88888.00 2018-04-30 11:16:43.912 120 11454.75 102.44 56831.51 88888.00 2018-04-30 11:16:44.412 120 11454.68 102.44 56831.54 88888.00 2018-04-30 11:16:44.912 120 11454.63 102.50 56831.59 88888.00 2018-04-30 11:16:45.412 120 11454.62 102.50 56831.57 88888.00 2018-04-30 11:16:45.912 120 11454.61 102.46 56831.61 88888.00 2018-04-30 11:16:46.412 120 11454.52 102.47 56831.66 88888.00 2018-04-30 11:16:46.912 120 11454.54 102.46 56831.68 88888.00 2018-04-30 11:16:47.412 120 11454.52 102.47 56831.70 88888.00 2018-04-30 11:16:47.912 120 11454.39 102.52 56831.69 88888.00 2018-04-30 11:16:48.412 120 11454.47 102.52 56831.72 88888.00 2018-04-30 11:16:48.912 120 11454.45 102.51 56831.74 88888.00 2018-04-30 11:16:49.412 120 11454.36 102.50 56831.69 88888.00 2018-04-30 11:16:49.912 120 11454.32 102.51 56831.63 88888.00 2018-04-30 11:16:50.412 120 11454.31 102.50 56831.66 88888.00 2018-04-30 11:16:50.912 120 11454.31 102.47 56831.69 88888.00 2018-04-30 11:16:51.412 120 11454.32 102.50 56831.70 88888.00 2018-04-30 11:16:51.912 120 11454.36 102.50 56831.63 88888.00 2018-04-30 11:16:52.412 120 11454.29 102.52 56831.66 88888.00 2018-04-30 11:16:52.912 120 11454.28 102.56 56831.68 88888.00 2018-04-30 11:16:53.412 120 11454.27 102.56 56831.76 88888.00 2018-04-30 11:16:53.912 120 11454.21 102.56 56831.79 88888.00 2018-04-30 11:16:54.412 120 11454.21 102.59 56831.75 88888.00 2018-04-30 11:16:54.912 120 11454.28 102.58 56831.80 88888.00 2018-04-30 11:16:55.412 120 11454.25 102.56 56831.80 88888.00 2018-04-30 11:16:55.912 120 11454.17 102.53 56831.83 88888.00 2018-04-30 11:16:56.412 120 11454.10 102.61 56831.83 88888.00 2018-04-30 11:16:56.912 120 11454.10 102.60 56831.81 88888.00 2018-04-30 11:16:57.412 120 11454.13 102.61 56831.78 88888.00 2018-04-30 11:16:57.912 120 11454.15 102.64 56831.81 88888.00 2018-04-30 11:16:58.412 120 11454.17 102.59 56831.86 88888.00 2018-04-30 11:16:58.912 120 11454.12 102.59 56831.85 88888.00 2018-04-30 11:16:59.412 120 11454.17 102.61 56831.81 88888.00 2018-04-30 11:16:59.912 120 11454.22 102.56 56831.81 88888.00 2018-04-30 11:17:00.412 120 11454.13 102.57 56831.82 88888.00 2018-04-30 11:17:00.912 120 11454.13 102.57 56831.78 88888.00 2018-04-30 11:17:01.412 120 11454.13 102.53 56831.76 88888.00 2018-04-30 11:17:01.912 120 11454.11 102.51 56831.76 88888.00 2018-04-30 11:17:02.412 120 11454.11 102.53 56831.76 88888.00 2018-04-30 11:17:02.912 120 11454.12 102.54 56831.79 88888.00 2018-04-30 11:17:03.412 120 11454.14 102.50 56831.78 88888.00 2018-04-30 11:17:03.912 120 11454.19 102.53 56831.79 88888.00 2018-04-30 11:17:04.412 120 11454.15 102.54 56831.78 88888.00 2018-04-30 11:17:04.912 120 11454.10 102.52 56831.75 88888.00 2018-04-30 11:17:05.412 120 11454.14 102.56 56831.78 88888.00 2018-04-30 11:17:05.912 120 11454.22 102.51 56831.76 88888.00 2018-04-30 11:17:06.412 120 11454.13 102.47 56831.73 88888.00 2018-04-30 11:17:06.912 120 11454.01 102.46 56831.74 88888.00 2018-04-30 11:17:07.412 120 11454.11 102.46 56831.78 88888.00 2018-04-30 11:17:07.912 120 11454.14 102.39 56831.79 88888.00 2018-04-30 11:17:08.412 120 11454.07 102.39 56831.78 88888.00 2018-04-30 11:17:08.912 120 11454.07 102.40 56831.74 88888.00 2018-04-30 11:17:09.412 120 11453.98 102.43 56831.78 88888.00 2018-04-30 11:17:09.912 120 11453.94 102.39 56831.78 88888.00 2018-04-30 11:17:10.912 120 11454.04 102.32 56831.79 88888.00 2018-04-30 11:17:11.412 120 11454.00 102.31 56831.73 88888.00 2018-04-30 11:17:11.912 120 11453.97 102.33 56831.68 88888.00 2018-04-30 11:17:12.412 120 11453.98 102.37 56831.64 88888.00 2018-04-30 11:17:12.912 120 11453.93 102.36 56831.57 88888.00 2018-04-30 11:17:13.412 120 11453.91 102.31 56831.48 88888.00 2018-04-30 11:17:13.912 120 11453.94 102.29 56831.55 88888.00 2018-04-30 11:17:14.412 120 11453.89 102.25 56831.59 88888.00 2018-04-30 11:17:14.912 120 11453.78 102.22 56831.50 88888.00 2018-04-30 11:17:15.412 120 11453.80 102.23 56831.51 88888.00 2018-04-30 11:17:15.912 120 11453.79 102.20 56831.47 88888.00 2018-04-30 11:17:16.412 120 11453.71 102.19 56831.37 88888.00 2018-04-30 11:17:16.912 120 11453.70 102.18 56831.35 88888.00 2018-04-30 11:17:17.412 120 11453.64 102.17 56831.25 88888.00 2018-04-30 11:17:17.912 120 11453.52 102.13 56831.19 88888.00 2018-04-30 11:17:18.912 120 11453.50 102.09 56831.17 88888.00 2018-04-30 11:17:19.412 120 11453.50 102.04 56831.08 88888.00 2018-04-30 11:17:19.912 120 11453.53 102.02 56831.03 88888.00 2018-04-30 11:17:20.912 120 11453.46 102.00 56830.85 88888.00 2018-04-30 11:17:21.412 120 11453.45 101.96 56830.74 88888.00 2018-04-30 11:17:21.912 120 11453.44 101.89 56830.66 88888.00 2018-04-30 11:17:22.412 120 11453.38 101.81 56830.64 88888.00 2018-04-30 11:17:22.912 120 11453.39 101.83 56830.59 88888.00 2018-04-30 11:17:23.412 120 11453.38 101.81 56830.52 88888.00 2018-04-30 11:17:23.912 120 11453.37 101.78 56830.46 88888.00 2018-04-30 11:17:24.412 120 11453.32 101.78 56830.45 88888.00 2018-04-30 11:17:24.912 120 11453.38 101.78 56830.39 88888.00 2018-04-30 11:17:25.412 120 11453.31 101.76 56830.32 88888.00 2018-04-30 11:17:25.912 120 11453.24 101.72 56830.20 88888.00 2018-04-30 11:17:26.412 120 11453.27 101.72 56830.13 88888.00 2018-04-30 11:17:26.912 120 11453.30 101.68 56830.08 88888.00 2018-04-30 11:17:27.412 120 11453.18 101.63 56830.05 88888.00 2018-04-30 11:17:27.912 120 11453.18 101.58 56829.97 88888.00 2018-04-30 11:17:28.412 120 11453.22 101.56 56829.89 88888.00 2018-04-30 11:17:28.912 120 11453.09 101.48 56829.82 88888.00 2018-04-30 11:17:29.412 120 11453.10 101.50 56829.79 88888.00 2018-04-30 11:17:29.912 120 11453.13 101.43 56829.70 88888.00 2018-04-30 11:17:30.412 120 11453.13 101.41 56829.62 88888.00 2018-04-30 11:17:30.912 120 11453.11 101.40 56829.57 88888.00 2018-04-30 11:17:31.412 120 11453.15 101.37 56829.50 88888.00 2018-04-30 11:17:31.912 120 11453.11 101.37 56829.41 88888.00 2018-04-30 11:17:32.412 120 11453.18 101.34 56829.32 88888.00 2018-04-30 11:17:32.912 120 11453.22 101.34 56829.30 88888.00 2018-04-30 11:17:33.412 120 11453.15 101.35 56829.22 88888.00 2018-04-30 11:17:33.912 120 11453.17 101.34 56829.18 88888.00 2018-04-30 11:17:34.412 120 11453.27 101.32 56829.15 88888.00 2018-04-30 11:17:34.912 120 11453.20 101.31 56829.10 88888.00 2018-04-30 11:17:35.412 120 11453.13 101.28 56829.03 88888.00 2018-04-30 11:17:35.912 120 11453.16 101.28 56829.00 88888.00 2018-04-30 11:17:36.412 120 11453.17 101.23 56828.96 88888.00 2018-04-30 11:17:36.912 120 11453.13 101.20 56828.99 88888.00 2018-04-30 11:17:37.412 120 11453.20 101.20 56828.92 88888.00 2018-04-30 11:17:37.912 120 11453.24 101.17 56828.86 88888.00 2018-04-30 11:17:38.412 120 11453.21 101.14 56828.83 88888.00 2018-04-30 11:17:38.912 120 11453.23 101.17 56828.85 88888.00 2018-04-30 11:17:39.412 120 11453.30 101.16 56828.85 88888.00 2018-04-30 11:17:39.912 120 11453.27 101.16 56828.83 88888.00 2018-04-30 11:17:40.412 120 11453.24 101.18 56828.83 88888.00 2018-04-30 11:17:40.912 120 11453.31 101.13 56828.86 88888.00 2018-04-30 11:17:41.412 120 11453.29 101.11 56828.87 88888.00 2018-04-30 11:17:41.912 120 11453.35 101.15 56828.86 88888.00 2018-04-30 11:17:42.412 120 11453.42 101.16 56828.83 88888.00 2018-04-30 11:17:42.912 120 11453.36 101.15 56828.86 88888.00 2018-04-30 11:17:43.412 120 11453.39 101.11 56828.92 88888.00 2018-04-30 11:17:43.912 120 11453.46 101.15 56828.97 88888.00 2018-04-30 11:17:44.412 120 11453.45 101.20 56829.03 88888.00 2018-04-30 11:17:44.912 120 11453.49 101.22 56829.04 88888.00 2018-04-30 11:17:45.412 120 11453.52 101.27 56829.05 88888.00 2018-04-30 11:17:45.912 120 11453.55 101.30 56829.10 88888.00 2018-04-30 11:17:46.412 120 11453.52 101.28 56829.15 88888.00 2018-04-30 11:17:46.912 120 11453.58 101.35 56829.28 88888.00 2018-04-30 11:17:47.412 120 11453.62 101.36 56829.34 88888.00 2018-04-30 11:17:47.912 120 11453.63 101.40 56829.36 88888.00 2018-04-30 11:17:48.412 120 11453.62 101.47 56829.45 88888.00 2018-04-30 11:17:48.912 120 11453.58 101.48 56829.51 88888.00 2018-04-30 11:17:49.412 120 11453.51 101.49 56829.57 88888.00 2018-04-30 11:17:49.912 120 11453.49 101.49 56829.67 88888.00 2018-04-30 11:17:50.412 120 11453.53 101.51 56829.79 88888.00 2018-04-30 11:17:50.912 120 11453.48 101.55 56829.83 88888.00 2018-04-30 11:17:51.412 120 11453.58 101.58 56829.87 88888.00 2018-04-30 11:17:51.912 120 11453.62 101.63 56829.99 88888.00 2018-04-30 11:17:52.412 120 11453.55 101.62 56830.03 88888.00 2018-04-30 11:17:52.912 120 11453.55 101.65 56830.09 88888.00 2018-04-30 11:17:53.412 120 11453.61 101.68 56830.13 88888.00 2018-04-30 11:17:53.912 120 11453.52 101.64 56830.19 88888.00 2018-04-30 11:17:54.412 120 11453.55 101.68 56830.24 88888.00 2018-04-30 11:17:54.912 120 11453.64 101.71 56830.27 88888.00 2018-04-30 11:17:55.412 120 11453.59 101.68 56830.28 88888.00 2018-04-30 11:17:55.912 120 11453.52 101.74 56830.32 88888.00 2018-04-30 11:17:56.412 120 11453.51 101.81 56830.34 88888.00 2018-04-30 11:17:56.912 120 11453.52 101.81 56830.38 88888.00 2018-04-30 11:17:57.412 120 11453.50 101.77 56830.45 88888.00 2018-04-30 11:17:57.912 120 11453.61 101.79 56830.47 88888.00 2018-04-30 11:17:58.412 120 11453.57 101.79 56830.47 88888.00 2018-04-30 11:17:58.912 120 11453.50 101.84 56830.47 88888.00 2018-04-30 11:17:59.412 120 11453.63 101.81 56830.40 88888.00 2018-04-30 11:17:59.912 120 11453.61 101.77 56830.38 88888.00 2018-04-30 11:18:00.412 120 11453.56 101.74 56830.39 88888.00 2018-04-30 11:18:00.912 120 11453.58 101.74 56830.40 88888.00 2018-04-30 11:18:01.412 120 11453.58 101.76 56830.38 88888.00 2018-04-30 11:18:01.912 120 11453.55 101.77 56830.40 88888.00 2018-04-30 11:18:02.412 120 11453.62 101.77 56830.35 88888.00 2018-04-30 11:18:02.912 120 11453.68 101.81 56830.33 88888.00 2018-04-30 11:18:03.412 120 11453.66 101.82 56830.27 88888.00 2018-04-30 11:18:03.912 120 11453.66 101.79 56830.22 88888.00 2018-04-30 11:18:04.412 120 11453.82 101.72 56830.13 88888.00 2018-04-30 11:18:04.912 120 11453.78 101.68 56830.07 88888.00 2018-04-30 11:18:05.412 120 11453.83 101.66 56829.95 88888.00 2018-04-30 11:18:05.912 120 11453.90 101.65 56829.88 88888.00 2018-04-30 11:18:06.412 120 11453.89 101.61 56829.88 88888.00 2018-04-30 11:18:06.912 120 11453.86 101.62 56829.74 88888.00 2018-04-30 11:18:07.412 120 11453.94 101.57 56829.57 88888.00 2018-04-30 11:18:07.912 120 11453.93 101.50 56829.49 88888.00 2018-04-30 11:18:08.412 120 11453.93 101.48 56829.44 88888.00 2018-04-30 11:18:08.912 120 11454.04 101.43 56829.39 88888.00 2018-04-30 11:18:09.412 120 11453.96 101.38 56829.24 88888.00 2018-04-30 11:18:09.912 120 11453.98 101.41 56829.17 88888.00 2018-04-30 11:18:10.412 120 11454.01 101.36 56829.07 88888.00 2018-04-30 11:18:10.912 120 11454.12 101.27 56828.98 88888.00 2018-04-30 11:18:11.412 120 11454.11 101.24 56828.84 88888.00 2018-04-30 11:18:11.912 120 11454.19 101.27 56828.77 88888.00 2018-04-30 11:18:12.412 120 11454.24 101.23 56828.68 88888.00 2018-04-30 11:18:12.912 120 11454.19 101.20 56828.57 88888.00 2018-04-30 11:18:13.412 120 11454.22 101.17 56828.45 88888.00 2018-04-30 11:18:13.912 120 11454.33 101.10 56828.32 88888.00 2018-04-30 11:18:14.412 120 11454.32 101.09 56828.17 88888.00 2018-04-30 11:18:14.912 120 11454.32 101.04 56828.06 88888.00 2018-04-30 11:18:15.412 120 11454.41 101.00 56827.93 88888.00 2018-04-30 11:18:15.912 120 11454.38 100.96 56827.84 88888.00 2018-04-30 11:18:16.412 120 11454.34 100.93 56827.74 88888.00 2018-04-30 11:18:16.912 120 11454.47 100.87 56827.62 88888.00 2018-04-30 11:18:17.412 120 11454.52 100.81 56827.49 88888.00 2018-04-30 11:18:17.912 120 11454.54 100.82 56827.34 88888.00 2018-04-30 11:18:18.412 120 11454.66 100.81 56827.29 88888.00 2018-04-30 11:18:18.912 120 11454.71 100.77 56827.18 88888.00 2018-04-30 11:18:19.412 120 11454.64 100.75 56827.06 88888.00 2018-04-30 11:18:19.912 120 11454.69 100.76 56827.07 88888.00 2018-04-30 11:18:20.412 120 11454.78 100.66 56826.99 88888.00 2018-04-30 11:18:20.912 120 11454.78 100.68 56826.88 88888.00 2018-04-30 11:18:21.412 120 11454.77 100.68 56826.81 88888.00 2018-04-30 11:18:21.912 120 11454.90 100.64 56826.75 88888.00 2018-04-30 11:18:22.412 120 11454.91 100.61 56826.69 88888.00 2018-04-30 11:18:22.912 120 11454.91 100.59 56826.68 88888.00 2018-04-30 11:18:23.912 120 11454.94 100.62 56826.54 88888.00 2018-04-30 11:18:24.412 120 11455.00 100.62 56826.48 88888.00 2018-04-30 11:18:24.912 120 11455.08 100.61 56826.41 88888.00 2018-04-30 11:18:25.412 120 11455.04 100.61 56826.41 88888.00 2018-04-30 11:18:25.912 120 11455.00 100.61 56826.41 88888.00 2018-04-30 11:18:26.412 120 11455.08 100.61 56826.41 88888.00 2018-04-30 11:18:26.912 120 11455.09 100.59 56826.31 88888.00 2018-04-30 11:18:27.412 120 11455.14 100.57 56826.31 88888.00 2018-04-30 11:18:27.912 120 11455.19 100.59 56826.33 88888.00 2018-04-30 11:18:28.412 120 11455.18 100.59 56826.28 88888.00 2018-04-30 11:18:28.913 120 11455.16 100.59 56826.28 88888.00 2018-04-30 11:18:29.413 120 11455.19 100.62 56826.28 88888.00 2018-04-30 11:18:29.913 120 11455.16 100.61 56826.30 88888.00 2018-04-30 11:18:30.413 120 11455.16 100.61 56826.27 88888.00 2018-04-30 11:18:30.913 120 11455.31 100.64 56826.17 88888.00 2018-04-30 11:18:31.413 120 11455.31 100.68 56826.23 88888.00 2018-04-30 11:18:31.913 120 11455.25 100.66 56826.17 88888.00 2018-04-30 11:18:32.413 120 11455.28 100.66 56826.21 88888.00 2018-04-30 11:18:32.913 120 11455.35 100.70 56826.26 88888.00 2018-04-30 11:18:33.413 120 11455.32 100.67 56826.21 88888.00 2018-04-30 11:18:33.913 120 11455.35 100.69 56826.18 88888.00 2018-04-30 11:18:34.413 120 11455.40 100.75 56826.15 88888.00 2018-04-30 11:18:34.913 120 11455.40 100.80 56826.08 88888.00 2018-04-30 11:18:35.413 120 11455.46 100.77 56826.04 88888.00 2018-04-30 11:18:35.913 120 11455.49 100.77 56826.07 88888.00 2018-04-30 11:18:36.413 120 11455.53 100.76 56826.09 88888.00 2018-04-30 11:18:36.913 120 11455.50 100.82 56826.16 88888.00 2018-04-30 11:18:37.413 120 11455.54 100.82 56826.16 88888.00 2018-04-30 11:18:37.913 120 11455.53 100.79 56826.20 88888.00 2018-04-30 11:18:38.413 120 11455.46 100.84 56826.22 88888.00 2018-04-30 11:18:38.913 120 11455.53 100.86 56826.20 88888.00 2018-04-30 11:18:39.413 120 11455.56 100.86 56826.23 88888.00 2018-04-30 11:18:39.913 120 11455.50 100.84 56826.24 88888.00 2018-04-30 11:18:40.413 120 11455.56 100.89 56826.23 88888.00 2018-04-30 11:18:40.913 120 11455.68 100.88 56826.31 88888.00 2018-04-30 11:18:41.413 120 11455.64 100.82 56826.36 88888.00 2018-04-30 11:18:41.913 120 11455.68 100.83 56826.35 88888.00 2018-04-30 11:18:42.413 120 11455.68 100.79 56826.30 88888.00 2018-04-30 11:18:42.913 120 11455.61 100.79 56826.29 88888.00 2018-04-30 11:18:43.413 120 11455.63 100.75 56826.33 88888.00 2018-04-30 11:18:43.913 120 11455.74 100.73 56826.34 88888.00 2018-04-30 11:18:44.413 120 11455.72 100.67 56826.31 88888.00 2018-04-30 11:18:44.913 120 11455.75 100.67 56826.30 88888.00 2018-04-30 11:18:45.413 120 11455.81 100.68 56826.31 88888.00 2018-04-30 11:18:45.913 120 11455.79 100.64 56826.33 88888.00 2018-04-30 11:18:46.413 120 11455.79 100.66 56826.28 88888.00 2018-04-30 11:18:46.913 120 11455.79 100.61 56826.27 88888.00 2018-04-30 11:18:47.413 120 11455.74 100.59 56826.20 88888.00 2018-04-30 11:18:47.913 120 11455.80 100.59 56826.20 88888.00 2018-04-30 11:18:48.413 120 11455.91 100.53 56826.15 88888.00 2018-04-30 11:18:48.913 120 11455.95 100.47 56826.11 88888.00 2018-04-30 11:18:49.413 120 11455.94 100.45 56826.11 88888.00 2018-04-30 11:18:49.913 120 11456.00 100.42 56826.05 88888.00 2018-04-30 11:18:50.413 120 11456.05 100.36 56825.97 88888.00 2018-04-30 11:18:50.913 120 11455.99 100.33 56825.94 88888.00 2018-04-30 11:18:51.413 120 11456.05 100.30 56825.88 88888.00 2018-04-30 11:18:51.913 120 11456.16 100.25 56825.85 88888.00 2018-04-30 11:18:52.413 120 11456.13 100.16 56825.79 88888.00 2018-04-30 11:18:52.913 120 11456.13 100.12 56825.69 88888.00 2018-04-30 11:18:53.413 120 11456.21 100.09 56825.62 88888.00 2018-04-30 11:18:53.913 120 11456.24 99.99 56825.57 88888.00 2018-04-30 11:18:54.413 120 11456.31 99.93 56825.50 88888.00 2018-04-30 11:18:55.413 120 11456.35 99.84 56825.38 88888.00 2018-04-30 11:18:55.913 120 11456.36 99.79 56825.24 88888.00 2018-04-30 11:18:56.413 120 11456.41 99.75 56825.12 88888.00 2018-04-30 11:18:56.913 120 11456.36 99.67 56825.02 88888.00 2018-04-30 11:18:57.413 120 11456.40 99.70 56824.96 88888.00 2018-04-30 11:18:57.913 120 11456.49 99.60 56824.89 88888.00 2018-04-30 11:18:58.413 120 11456.48 99.48 56824.80 88888.00 2018-04-30 11:18:58.913 120 11456.49 99.46 56824.72 88888.00 2018-04-30 11:18:59.413 120 11456.55 99.43 56824.61 88888.00 2018-04-30 11:18:59.913 120 11456.56 99.34 56824.44 88888.00 2018-04-30 11:19:00.413 120 11456.51 99.27 56824.29 88888.00 2018-04-30 11:19:00.913 120 11456.58 99.24 56824.19 88888.00 2018-04-30 11:19:01.413 120 11456.62 99.19 56824.05 88888.00 2018-04-30 11:19:01.913 120 11456.60 99.16 56824.02 88888.00 2018-04-30 11:19:02.413 120 11456.71 99.14 56823.86 88888.00 2018-04-30 11:19:02.913 120 11456.75 98.97 56823.78 88888.00 2018-04-30 11:19:03.413 120 11456.75 98.94 56823.73 88888.00 2018-04-30 11:19:03.913 120 11456.84 99.03 56823.63 88888.00 2018-04-30 11:19:04.413 120 11456.90 98.94 56823.58 88888.00 2018-04-30 11:19:04.913 120 11456.84 98.90 56823.48 88888.00 2018-04-30 11:19:05.413 120 11456.85 98.90 56823.41 88888.00 2018-04-30 11:19:05.913 120 11456.86 98.85 56823.38 88888.00 2018-04-30 11:19:06.413 120 11456.83 98.83 56823.34 88888.00 2018-04-30 11:19:06.913 120 11456.91 98.78 56823.26 88888.00 2018-04-30 11:19:07.413 120 11456.96 98.68 56823.21 88888.00 2018-04-30 11:19:07.913 120 11456.90 98.66 56823.09 88888.00 2018-04-30 11:19:08.413 120 11456.91 98.69 56823.08 88888.00 2018-04-30 11:19:08.913 120 11457.02 98.70 56823.08 88888.00 2018-04-30 11:19:09.413 120 11456.98 98.63 56823.07 88888.00 2018-04-30 11:19:09.913 120 11456.97 98.59 56822.99 88888.00 2018-04-30 11:19:10.413 120 11457.00 98.59 56822.93 88888.00 2018-04-30 11:19:10.913 120 11457.00 98.44 56822.89 88888.00 2018-04-30 11:19:11.413 120 11457.00 98.51 56822.87 88888.00 2018-04-30 11:19:11.913 120 11457.04 98.51 56822.86 88888.00 2018-04-30 11:19:12.413 120 11457.03 98.45 56822.80 88888.00 2018-04-30 11:19:12.913 120 11457.04 98.45 56822.75 88888.00 2018-04-30 11:19:13.413 120 11457.05 98.46 56822.65 88888.00 2018-04-30 11:19:13.913 120 11457.04 98.42 56822.59 88888.00 2018-04-30 11:19:14.413 120 11457.03 98.37 56822.57 88888.00 2018-04-30 11:19:14.913 120 11457.07 98.36 56822.57 88888.00 2018-04-30 11:19:15.413 120 11457.04 98.32 56822.49 88888.00 2018-04-30 11:19:15.913 120 11456.99 98.28 56822.46 88888.00 2018-04-30 11:19:16.413 120 11457.07 98.24 56822.46 88888.00 2018-04-30 11:19:16.913 120 11457.09 98.23 56822.56 88888.00 2018-04-30 11:19:17.413 120 11457.02 98.23 56822.51 88888.00 2018-04-30 11:19:17.913 120 11457.07 98.23 56822.49 88888.00 2018-04-30 11:19:18.413 120 11457.12 98.11 56822.41 88888.00 2018-04-30 11:19:18.913 120 11457.13 98.16 56822.38 88888.00 2018-04-30 11:19:19.413 120 11457.17 98.22 56822.39 88888.00 2018-04-30 11:19:19.913 120 11457.12 98.21 56822.37 88888.00 2018-04-30 11:19:20.413 120 11457.06 98.15 56822.35 88888.00 2018-04-30 11:19:20.913 120 11457.10 98.14 56822.36 88888.00 2018-04-30 11:19:21.413 120 11457.23 98.07 56822.39 88888.00 2018-04-30 11:19:21.913 120 11457.21 98.05 56822.38 88888.00 2018-04-30 11:19:22.413 120 11457.16 98.05 56822.38 88888.00 2018-04-30 11:19:22.913 120 11457.30 98.05 56822.36 88888.00 2018-04-30 11:19:23.413 120 11457.27 98.01 56822.35 88888.00 2018-04-30 11:19:23.913 120 11457.25 97.98 56822.33 88888.00 2018-04-30 11:19:24.413 120 11457.28 98.02 56822.31 88888.00 2018-04-30 11:19:24.913 120 11457.30 97.97 56822.32 88888.00 2018-04-30 11:19:25.413 120 11457.33 97.92 56822.33 88888.00 2018-04-30 11:19:25.913 120 11457.40 97.90 56822.28 88888.00 2018-04-30 11:19:27.413 120 11457.45 97.82 56822.30 88888.00 2018-04-30 11:19:27.913 120 11457.54 97.83 56822.29 88888.00 2018-04-30 11:19:28.413 120 11457.52 97.84 56822.20 88888.00 2018-04-30 11:19:28.913 120 11457.59 97.83 56822.14 88888.00 2018-04-30 11:19:29.413 120 11457.66 97.82 56822.09 88888.00 2018-04-30 11:19:29.913 120 11457.62 97.77 56822.12 88888.00 2018-04-30 11:19:30.413 120 11457.66 97.75 56822.09 88888.00 2018-04-30 11:19:30.913 120 11457.69 97.73 56822.10 88888.00 2018-04-30 11:19:31.413 120 11457.75 97.64 56822.10 88888.00 2018-04-30 11:19:31.913 120 11457.83 97.58 56822.00 88888.00 2018-04-30 11:19:32.413 120 11457.92 97.56 56822.03 88888.00 2018-04-30 11:19:32.913 120 11457.92 97.51 56821.96 88888.00 2018-04-30 11:19:33.413 120 11457.88 97.47 56821.87 88888.00 2018-04-30 11:19:33.913 120 11457.96 97.46 56821.85 88888.00 2018-04-30 11:19:34.413 120 11458.01 97.42 56821.86 88888.00 2018-04-30 11:19:34.913 120 11458.02 97.42 56821.82 88888.00 2018-04-30 11:19:35.413 120 11458.13 97.47 56821.82 88888.00 2018-04-30 11:19:35.913 120 11458.18 97.37 56821.78 88888.00 2018-04-30 11:19:36.413 120 11458.14 97.30 56821.75 88888.00 2018-04-30 11:19:36.913 120 11458.17 97.28 56821.77 88888.00 2018-04-30 11:19:37.413 120 11458.25 97.29 56821.74 88888.00 2018-04-30 11:19:37.913 120 11458.23 97.23 56821.72 88888.00 2018-04-30 11:19:38.413 120 11458.36 97.19 56821.72 88888.00 2018-04-30 11:19:38.913 120 11458.42 97.22 56821.71 88888.00 2018-04-30 11:19:39.413 120 11458.38 97.20 56821.67 88888.00 2018-04-30 11:19:39.913 120 11458.39 97.17 56821.62 88888.00 2018-04-30 11:19:40.413 120 11458.51 97.17 56821.59 88888.00 2018-04-30 11:19:40.913 120 11458.51 97.09 56821.58 88888.00 2018-04-30 11:19:41.413 120 11458.50 97.06 56821.61 88888.00 2018-04-30 11:19:41.913 120 11458.60 96.96 56821.65 88888.00 2018-04-30 11:19:42.413 120 11458.59 96.92 56821.62 88888.00 2018-04-30 11:19:42.913 120 11458.53 96.94 56821.64 88888.00 2018-04-30 11:19:43.413 120 11458.57 96.95 56821.64 88888.00 2018-04-30 11:19:43.913 120 11458.53 96.85 56821.66 88888.00 2018-04-30 11:19:44.913 120 11458.57 96.81 56821.67 88888.00 2018-04-30 11:19:45.413 120 11458.53 96.76 56821.67 88888.00 2018-04-30 11:19:45.913 120 11458.46 96.66 56821.73 88888.00 2018-04-30 11:19:46.413 120 11458.50 96.74 56821.72 88888.00 2018-04-30 11:19:46.913 120 11458.48 96.78 56821.74 88888.00 2018-04-30 11:19:47.413 120 11458.43 96.75 56821.80 88888.00 2018-04-30 11:19:47.913 120 11458.49 96.74 56821.81 88888.00 2018-04-30 11:19:48.413 120 11458.44 96.73 56821.81 88888.00 2018-04-30 11:19:48.913 120 11458.38 96.71 56821.86 88888.00 2018-04-30 11:19:49.413 120 11458.42 96.66 56821.87 88888.00 2018-04-30 11:19:49.913 120 11458.44 96.71 56821.92 88888.00 2018-04-30 11:19:50.413 120 11458.34 96.62 56821.87 88888.00 2018-04-30 11:19:50.913 120 11458.30 96.54 56821.90 88888.00 2018-04-30 11:19:51.413 120 11458.31 96.62 56821.93 88888.00 2018-04-30 11:19:51.913 120 11458.27 96.66 56821.97 88888.00 2018-04-30 11:19:52.413 120 11458.23 96.71 56821.96 88888.00 2018-04-30 11:19:52.913 120 11458.30 96.65 56821.96 88888.00 2018-04-30 11:19:53.413 120 11458.27 96.58 56821.92 88888.00 2018-04-30 11:19:53.913 120 11458.18 96.59 56821.93 88888.00 2018-04-30 11:19:54.413 120 11458.21 96.60 56821.94 88888.00 2018-04-30 11:19:54.913 120 11458.17 96.55 56821.97 88888.00 2018-04-30 11:19:55.413 120 11458.14 96.58 56822.01 88888.00 2018-04-30 11:19:55.913 120 11458.10 96.62 56822.03 88888.00 2018-04-30 11:19:56.413 120 11458.13 96.57 56822.03 88888.00 2018-04-30 11:19:56.913 120 11458.09 96.53 56822.06 88888.00 2018-04-30 11:19:57.413 120 11458.09 96.57 56822.10 88888.00 2018-04-30 11:19:57.913 120 11458.13 96.54 56822.11 88888.00 2018-04-30 11:19:58.413 120 11458.10 96.47 56822.09 88888.00 2018-04-30 11:19:58.913 120 11458.13 96.49 56822.12 88888.00 2018-04-30 11:19:59.413 120 11458.10 96.41 56822.09 88888.00 2018-04-30 11:19:59.913 120 11458.06 96.38 56822.07 88888.00 2018-04-30 11:20:00.413 120 11458.08 96.39 56822.13 88888.00 2018-04-30 11:20:00.913 120 11458.13 96.35 56822.14 88888.00 2018-04-30 11:20:01.413 120 11458.06 96.33 56822.20 88888.00 2018-04-30 11:20:01.913 120 11458.02 96.38 56822.28 88888.00 2018-04-30 11:20:02.413 120 11458.03 96.33 56822.23 88888.00 2018-04-30 11:20:02.913 120 11458.03 96.25 56822.18 88888.00 2018-04-30 11:20:03.413 120 11458.01 96.24 56822.17 88888.00 2018-04-30 11:20:03.913 120 11458.03 96.24 56822.23 88888.00 2018-04-30 11:20:04.413 120 11457.99 96.18 56822.25 88888.00 2018-04-30 11:20:04.913 120 11457.94 96.15 56822.22 88888.00 2018-04-30 11:20:05.413 120 11458.01 96.14 56822.20 88888.00 2018-04-30 11:20:05.913 120 11457.99 96.08 56822.26 88888.00 2018-04-30 11:20:06.413 120 11457.97 96.06 56822.26 88888.00 2018-04-30 11:20:06.913 120 11457.96 96.06 56822.29 88888.00 2018-04-30 11:20:07.413 120 11458.00 96.04 56822.30 88888.00 2018-04-30 11:20:07.913 120 11457.99 96.01 56822.30 88888.00 2018-04-30 11:20:08.413 120 11458.00 96.01 56822.30 88888.00 2018-04-30 11:20:08.913 120 11458.02 95.98 56822.32 88888.00 2018-04-30 11:20:09.413 120 11458.04 95.96 56822.28 88888.00 2018-04-30 11:20:09.913 120 11458.06 95.98 56822.25 88888.00 2018-04-30 11:20:10.413 120 11458.09 95.94 56822.26 88888.00 2018-04-30 11:20:10.913 120 11458.06 95.86 56822.25 88888.00 2018-04-30 11:20:11.413 120 11458.04 95.84 56822.22 88888.00 2018-04-30 11:20:11.913 120 11458.11 95.85 56822.20 88888.00 2018-04-30 11:20:12.413 120 11458.07 95.87 56822.17 88888.00 2018-04-30 11:20:12.913 120 11458.09 95.90 56822.19 88888.00 2018-04-30 11:20:13.413 120 11458.16 95.81 56822.19 88888.00 2018-04-30 11:20:13.913 120 11458.10 95.72 56822.16 88888.00 2018-04-30 11:20:14.413 120 11458.04 95.73 56822.18 88888.00 2018-04-30 11:20:14.913 120 11458.11 95.76 56822.18 88888.00 2018-04-30 11:20:15.413 120 11458.15 95.72 56822.11 88888.00 2018-04-30 11:20:15.913 120 11458.14 95.73 56822.13 88888.00 2018-04-30 11:20:16.413 120 11458.20 95.71 56822.13 88888.00 2018-04-30 11:20:16.913 120 11458.18 95.65 56822.13 88888.00 2018-04-30 11:20:17.413 120 11458.13 95.70 56822.13 88888.00 2018-04-30 11:20:18.404 120 11458.22 95.77 56822.22 88888.00 2018-04-30 11:20:18.904 120 11458.22 95.76 56822.26 88888.00 2018-04-30 11:20:19.404 120 11458.23 95.73 56822.28 88888.00 2018-04-30 11:20:19.904 120 11458.22 95.74 56822.25 88888.00 2018-04-30 11:20:20.404 120 11458.21 95.85 56822.28 88888.00 2018-04-30 11:20:20.904 120 11458.18 95.93 56822.32 88888.00 2018-04-30 11:20:21.404 120 11458.20 95.97 56822.32 88888.00 2018-04-30 11:20:21.904 120 11458.17 95.85 56822.43 88888.00 2018-04-30 11:20:22.404 120 11458.15 95.83 56822.56 88888.00 2018-04-30 11:20:22.904 120 11458.15 95.89 56822.61 88888.00 2018-04-30 11:20:23.404 120 11458.18 95.92 56822.67 88888.00 2018-04-30 11:20:23.904 120 11458.18 95.98 56822.73 88888.00 2018-04-30 11:20:24.404 120 11458.17 95.96 56822.80 88888.00 2018-04-30 11:20:24.904 120 11458.16 95.91 56822.78 88888.00 2018-04-30 11:20:25.404 120 11458.07 95.91 56822.84 88888.00 2018-04-30 11:20:25.904 120 11458.13 95.96 56822.96 88888.00 2018-04-30 11:20:26.404 120 11458.09 96.00 56823.00 88888.00 2018-04-30 11:20:26.904 120 11458.06 96.03 56823.09 88888.00 2018-04-30 11:20:27.404 120 11458.14 95.98 56823.18 88888.00 2018-04-30 11:20:27.904 120 11458.15 96.07 56823.26 88888.00 2018-04-30 11:20:28.404 120 11458.01 96.11 56823.32 88888.00 2018-04-30 11:20:28.904 120 11458.00 96.18 56823.40 88888.00 2018-04-30 11:20:29.404 120 11458.00 96.20 56823.41 88888.00 2018-04-30 11:20:29.904 120 11457.94 96.21 56823.51 88888.00 2018-04-30 11:20:30.404 120 11457.90 96.21 56823.60 88888.00 2018-04-30 11:20:30.904 120 11457.92 96.20 56823.76 88888.00 2018-04-30 11:20:31.404 120 11457.82 96.21 56823.84 88888.00 2018-04-30 11:20:31.904 120 11457.79 96.24 56823.93 88888.00 2018-04-30 11:20:32.404 120 11457.78 96.23 56823.98 88888.00 2018-04-30 11:20:32.904 120 11457.73 96.18 56824.08 88888.00 2018-04-30 11:20:33.404 120 11457.66 96.20 56824.17 88888.00 2018-04-30 11:20:33.904 120 11457.73 96.23 56824.24 88888.00 2018-04-30 11:20:34.404 120 11457.67 96.19 56824.28 88888.00 2018-04-30 11:20:34.904 120 11457.56 96.21 56824.36 88888.00 2018-04-30 11:20:35.404 120 11457.48 96.18 56824.45 88888.00 2018-04-30 11:20:35.904 120 11457.49 96.17 56824.54 88888.00 2018-04-30 11:20:36.404 120 11457.41 96.15 56824.57 88888.00 2018-04-30 11:20:36.904 120 11457.34 96.12 56824.68 88888.00 2018-04-30 11:20:37.404 120 11457.28 96.05 56824.73 88888.00 2018-04-30 11:20:37.904 120 11457.19 96.01 56824.74 88888.00 2018-04-30 11:20:38.404 120 11457.19 96.05 56824.76 88888.00 2018-04-30 11:20:38.904 120 11457.19 96.05 56824.85 88888.00 2018-04-30 11:20:39.404 120 11457.10 96.05 56824.88 88888.00 2018-04-30 11:20:39.904 120 11457.04 96.01 56824.92 88888.00 2018-04-30 11:20:40.404 120 11457.05 96.03 56824.96 88888.00 2018-04-30 11:20:40.904 120 11457.02 96.05 56825.00 88888.00 2018-04-30 11:20:41.404 120 11456.91 95.97 56825.02 88888.00 2018-04-30 11:20:41.904 120 11456.91 96.08 56825.04 88888.00 2018-04-30 11:20:42.404 120 11456.88 96.08 56825.02 88888.00 2018-04-30 11:20:42.904 120 11456.72 96.08 56825.05 88888.00 2018-04-30 11:20:43.404 120 11456.71 96.08 56825.12 88888.00 2018-04-30 11:20:43.904 120 11456.77 96.08 56825.19 88888.00 2018-04-30 11:20:44.404 120 11456.70 96.10 56825.26 88888.00 2018-04-30 11:20:44.904 120 11456.69 96.14 56825.31 88888.00 2018-04-30 11:20:45.404 120 11456.64 96.15 56825.40 88888.00 2018-04-30 11:20:45.904 120 11456.57 96.15 56825.40 88888.00 2018-04-30 11:20:46.404 120 11456.58 96.15 56825.41 88888.00 2018-04-30 11:20:46.904 120 11456.60 96.17 56825.47 88888.00 2018-04-30 11:20:47.404 120 11456.50 96.20 56825.52 88888.00 2018-04-30 11:20:47.904 120 11456.49 96.24 56825.59 88888.00 2018-04-30 11:20:48.404 120 11456.57 96.21 56825.69 88888.00 2018-04-30 11:20:48.904 120 11456.54 96.27 56825.67 88888.00 2018-04-30 11:20:49.404 120 11456.49 96.34 56825.69 88888.00 2018-04-30 11:20:49.904 120 11456.51 96.40 56825.77 88888.00 2018-04-30 11:20:50.404 120 11456.50 96.44 56825.81 88888.00 2018-04-30 11:20:50.904 120 11456.46 96.42 56825.83 88888.00 2018-04-30 11:20:51.404 120 11456.50 96.42 56825.85 88888.00 2018-04-30 11:20:51.904 120 11456.46 96.46 56825.86 88888.00 2018-04-30 11:20:52.404 120 11456.42 96.51 56825.98 88888.00 2018-04-30 11:20:52.904 120 11456.40 96.57 56826.10 88888.00 2018-04-30 11:20:53.404 120 11456.40 96.57 56826.17 88888.00 2018-04-30 11:20:53.904 120 11456.33 96.55 56826.20 88888.00 2018-04-30 11:20:54.404 120 11456.35 96.58 56826.21 88888.00 2018-04-30 11:20:54.904 120 11456.37 96.61 56826.24 88888.00 2018-04-30 11:20:55.404 120 11456.28 96.67 56826.31 88888.00 2018-04-30 11:20:55.904 120 11456.30 96.76 56826.41 88888.00 2018-04-30 11:20:56.404 120 11456.33 96.78 56826.44 88888.00 2018-04-30 11:20:56.904 120 11456.26 96.78 56826.52 88888.00 2018-04-30 11:20:57.404 120 11456.26 96.85 56826.56 88888.00 2018-04-30 11:20:57.904 120 11456.23 96.93 56826.61 88888.00 2018-04-30 11:20:58.404 120 11456.16 96.93 56826.66 88888.00 2018-04-30 11:20:58.904 120 11456.12 96.93 56826.79 88888.00 2018-04-30 11:20:59.404 120 11456.13 96.96 56826.84 88888.00 2018-04-30 11:20:59.904 120 11456.08 96.98 56826.91 88888.00 2018-04-30 11:21:00.404 120 11456.06 97.05 56826.98 88888.00 2018-04-30 11:21:00.904 120 11456.14 97.09 56826.99 88888.00 2018-04-30 11:21:01.404 120 11456.10 97.13 56827.07 88888.00 2018-04-30 11:21:01.904 120 11455.96 97.21 56827.19 88888.00 2018-04-30 11:21:02.404 120 11455.95 97.22 56827.30 88888.00 2018-04-30 11:21:02.904 120 11455.99 97.27 56827.38 88888.00 2018-04-30 11:21:03.404 120 11455.87 97.32 56827.46 88888.00 2018-04-30 11:21:03.904 120 11455.88 97.40 56827.58 88888.00 2018-04-30 11:21:04.404 120 11455.93 97.47 56827.68 88888.00 2018-04-30 11:21:04.904 120 11455.88 97.55 56827.76 88888.00 2018-04-30 11:21:05.404 120 11455.85 97.61 56827.87 88888.00 2018-04-30 11:21:05.904 120 11455.86 97.62 56827.98 88888.00 2018-04-30 11:21:06.404 120 11455.77 97.66 56828.09 88888.00 2018-04-30 11:21:06.904 120 11455.70 97.74 56828.21 88888.00 2018-04-30 11:21:07.404 120 11455.75 97.84 56828.32 88888.00 2018-04-30 11:21:07.904 120 11455.74 97.90 56828.46 88888.00 2018-04-30 11:21:08.404 120 11455.67 97.96 56828.65 88888.00 2018-04-30 11:21:08.904 120 11455.73 98.01 56828.72 88888.00 2018-04-30 11:21:09.904 120 11455.59 98.09 56828.93 88888.00 2018-04-30 11:21:10.404 120 11455.57 98.19 56829.10 88888.00 2018-04-30 11:21:10.904 120 11455.54 98.24 56829.25 88888.00 2018-04-30 11:21:11.404 120 11455.51 98.30 56829.35 88888.00 2018-04-30 11:21:11.904 120 11455.45 98.38 56829.44 88888.00 2018-04-30 11:21:12.404 120 11455.45 98.46 56829.56 88888.00 2018-04-30 11:21:12.904 120 11455.37 98.50 56829.73 88888.00 2018-04-30 11:21:13.404 120 11455.37 98.55 56829.84 88888.00 2018-04-30 11:21:13.904 120 11455.31 98.60 56830.01 88888.00 2018-04-30 11:21:14.404 120 11455.23 98.66 56830.07 88888.00 2018-04-30 11:21:14.904 120 11455.19 98.71 56830.18 88888.00 2018-04-30 11:21:15.404 120 11455.23 98.78 56830.21 88888.00 2018-04-30 11:21:15.904 120 11455.16 98.89 56830.27 88888.00 2018-04-30 11:21:16.404 120 11455.12 98.98 56830.35 88888.00 2018-04-30 11:21:16.904 120 11455.08 99.03 56830.47 88888.00 2018-04-30 11:21:17.404 120 11454.98 98.98 56830.59 88888.00 2018-04-30 11:21:17.904 120 11454.96 99.04 56830.65 88888.00 2018-04-30 11:21:18.404 120 11454.96 99.09 56830.74 88888.00 2018-04-30 11:21:18.904 120 11454.94 99.09 56830.90 88888.00 2018-04-30 11:21:19.404 120 11454.92 99.12 56830.97 88888.00 2018-04-30 11:21:19.904 120 11454.83 99.16 56830.95 88888.00 2018-04-30 11:21:20.404 120 11454.80 99.18 56831.05 88888.00 2018-04-30 11:21:20.904 120 11454.76 99.23 56831.25 88888.00 2018-04-30 11:21:21.404 120 11454.74 99.30 56831.35 88888.00 2018-04-30 11:21:21.904 120 11454.71 99.32 56831.41 88888.00 2018-04-30 11:21:22.404 120 11454.63 99.39 56831.49 88888.00 2018-04-30 11:21:22.904 120 11454.57 99.46 56831.50 88888.00 2018-04-30 11:21:23.404 120 11454.64 99.50 56831.55 88888.00 2018-04-30 11:21:23.904 120 11454.54 99.54 56831.63 88888.00 2018-04-30 11:21:24.404 120 11454.49 99.60 56831.70 88888.00 2018-04-30 11:21:24.904 120 11454.45 99.65 56831.75 88888.00 2018-04-30 11:21:25.404 120 11454.39 99.65 56831.89 88888.00 2018-04-30 11:21:25.904 120 11454.33 99.72 56831.96 88888.00 2018-04-30 11:21:26.404 120 11454.41 99.79 56832.00 88888.00 2018-04-30 11:21:26.904 120 11454.33 99.80 56832.04 88888.00 2018-04-30 11:21:27.904 120 11454.25 99.87 56832.12 88888.00 2018-04-30 11:21:28.404 120 11454.29 99.92 56832.12 88888.00 2018-04-30 11:21:28.904 120 11454.14 100.01 56832.17 88888.00 2018-04-30 11:21:29.404 120 11454.07 100.09 56832.23 88888.00 2018-04-30 11:21:29.904 120 11454.13 100.07 56832.23 88888.00 2018-04-30 11:21:30.404 120 11454.03 100.12 56832.25 88888.00 2018-04-30 11:21:30.904 120 11453.98 100.15 56832.32 88888.00 2018-04-30 11:21:31.404 120 11453.98 100.16 56832.40 88888.00 2018-04-30 11:21:31.904 120 11453.94 100.26 56832.41 88888.00 2018-04-30 11:21:32.404 120 11453.91 100.33 56832.40 88888.00 2018-04-30 11:21:32.904 120 11453.92 100.35 56832.51 88888.00 2018-04-30 11:21:33.404 120 11453.80 100.35 56832.55 88888.00 2018-04-30 11:21:33.904 120 11453.70 100.40 56832.56 88888.00 2018-04-30 11:21:34.404 120 11453.73 100.46 56832.60 88888.00 2018-04-30 11:21:34.904 120 11453.64 100.48 56832.72 88888.00 2018-04-30 11:21:35.404 120 11453.59 100.57 56832.73 88888.00 2018-04-30 11:21:35.904 120 11453.66 100.57 56832.85 88888.00 2018-04-30 11:21:36.404 120 11453.61 100.64 56832.91 88888.00 2018-04-30 11:21:36.904 120 11453.62 100.70 56833.00 88888.00 2018-04-30 11:21:37.404 120 11453.62 100.74 56833.04 88888.00 2018-04-30 11:21:37.904 120 11453.55 100.76 56833.15 88888.00 2018-04-30 11:21:38.404 120 11453.43 100.77 56833.18 88888.00 2018-04-30 11:21:38.904 120 11453.35 100.80 56833.23 88888.00 2018-04-30 11:21:39.404 120 11453.32 100.93 56833.30 88888.00 2018-04-30 11:21:39.904 120 11453.23 101.01 56833.41 88888.00 2018-04-30 11:21:40.404 120 11453.25 101.04 56833.48 88888.00 2018-04-30 11:21:40.904 120 11453.28 101.08 56833.58 88888.00 2018-04-30 11:21:41.404 120 11453.22 101.10 56833.61 88888.00 2018-04-30 11:21:41.904 120 11453.24 101.16 56833.72 88888.00 2018-04-30 11:21:42.404 120 11453.29 101.21 56833.80 88888.00 2018-04-30 11:21:42.904 120 11453.21 101.22 56833.85 88888.00 2018-04-30 11:21:43.404 120 11453.15 101.27 56833.90 88888.00 2018-04-30 11:21:43.904 120 11453.17 101.31 56833.88 88888.00 2018-04-30 11:21:44.404 120 11453.14 101.32 56833.87 88888.00 2018-04-30 11:21:44.904 120 11453.11 101.38 56833.92 88888.00 2018-04-30 11:21:45.404 120 11453.11 101.44 56834.01 88888.00 2018-04-30 11:21:45.904 120 11453.09 101.41 56834.06 88888.00 2018-04-30 11:21:46.404 120 11453.08 101.42 56834.09 88888.00 2018-04-30 11:21:46.904 120 11453.06 101.43 56834.09 88888.00 2018-04-30 11:21:47.404 120 11453.07 101.43 56834.03 88888.00 2018-04-30 11:21:47.904 120 11453.01 101.49 56834.04 88888.00 2018-04-30 11:21:48.404 120 11453.06 101.51 56834.10 88888.00 2018-04-30 11:21:48.904 120 11453.11 101.51 56834.04 88888.00 2018-04-30 11:21:49.404 120 11453.14 101.55 56834.05 88888.00 2018-04-30 11:21:49.904 120 11453.15 101.57 56834.01 88888.00 2018-04-30 11:21:50.404 120 11453.17 101.56 56833.98 88888.00 2018-04-30 11:21:50.904 120 11453.13 101.59 56833.94 88888.00 2018-04-30 11:21:51.404 120 11453.17 101.62 56833.93 88888.00 2018-04-30 11:21:51.904 120 11453.23 101.64 56833.90 88888.00 2018-04-30 11:21:52.404 120 11453.15 101.61 56833.80 88888.00 2018-04-30 11:21:52.904 120 11453.13 101.62 56833.84 88888.00 2018-04-30 11:21:53.404 120 11453.17 101.64 56833.81 88888.00 2018-04-30 11:21:53.904 120 11453.11 101.64 56833.74 88888.00 2018-04-30 11:21:54.404 120 11453.09 101.64 56833.72 88888.00 2018-04-30 11:21:54.904 120 11453.23 101.64 56833.68 88888.00 2018-04-30 11:21:55.404 120 11453.18 101.63 56833.56 88888.00 2018-04-30 11:21:55.904 120 11453.16 101.62 56833.52 88888.00 2018-04-30 11:21:56.404 120 11453.17 101.68 56833.49 88888.00 2018-04-30 11:21:56.904 120 11453.09 101.68 56833.47 88888.00 2018-04-30 11:21:57.404 120 11453.01 101.69 56833.37 88888.00 2018-04-30 11:21:57.904 120 11453.07 101.76 56833.34 88888.00 2018-04-30 11:21:58.404 120 11453.13 101.78 56833.30 88888.00 2018-04-30 11:21:58.904 120 11453.04 101.77 56833.29 88888.00 2018-04-30 11:21:59.404 120 11453.01 101.81 56833.26 88888.00 2018-04-30 11:21:59.904 120 11453.09 101.84 56833.26 88888.00 2018-04-30 11:22:00.404 120 11453.02 101.83 56833.30 88888.00 2018-04-30 11:22:01.404 120 11453.03 101.90 56833.27 88888.00 2018-04-30 11:22:01.904 120 11453.01 101.91 56833.22 88888.00 2018-04-30 11:22:02.404 120 11453.00 101.91 56833.23 88888.00 2018-04-30 11:22:02.904 120 11453.06 101.93 56833.21 88888.00 2018-04-30 11:22:03.404 120 11453.03 101.92 56833.27 88888.00 2018-04-30 11:22:03.904 120 11452.99 101.99 56833.29 88888.00 2018-04-30 11:22:04.404 120 11453.07 102.05 56833.27 88888.00 2018-04-30 11:22:04.904 120 11453.06 102.12 56833.30 88888.00 2018-04-30 11:22:05.404 120 11453.01 102.16 56833.32 88888.00 2018-04-30 11:22:05.904 120 11453.08 102.18 56833.33 88888.00 2018-04-30 11:22:06.404 120 11453.13 102.19 56833.29 88888.00 2018-04-30 11:22:06.904 120 11453.07 102.26 56833.42 88888.00 2018-04-30 11:22:07.404 120 11453.08 102.30 56833.46 88888.00 2018-04-30 11:22:07.904 120 11453.08 102.30 56833.45 88888.00 2018-04-30 11:22:08.404 120 11453.02 102.33 56833.45 88888.00 2018-04-30 11:22:08.904 120 11453.02 102.42 56833.50 88888.00 2018-04-30 11:22:09.404 120 11453.09 102.50 56833.50 88888.00 2018-04-30 11:22:09.904 120 11453.04 102.54 56833.53 88888.00 2018-04-30 11:22:10.404 120 11453.00 102.63 56833.59 88888.00 2018-04-30 11:22:10.904 120 11453.06 102.67 56833.59 88888.00 2018-04-30 11:22:11.404 120 11453.10 102.70 56833.60 88888.00 2018-04-30 11:22:11.904 120 11453.06 102.74 56833.67 88888.00 2018-04-30 11:22:12.404 120 11453.08 102.78 56833.71 88888.00 2018-04-30 11:22:12.904 120 11453.01 102.79 56833.75 88888.00 2018-04-30 11:22:13.404 120 11452.96 102.81 56833.80 88888.00 2018-04-30 11:22:13.904 120 11453.01 102.90 56833.85 88888.00 2018-04-30 11:22:14.404 120 11452.96 102.92 56833.84 88888.00 2018-04-30 11:22:14.904 120 11452.88 102.95 56833.88 88888.00 2018-04-30 11:22:15.404 120 11452.96 102.95 56833.86 88888.00 2018-04-30 11:22:15.904 120 11452.96 102.98 56833.85 88888.00 2018-04-30 11:22:16.404 120 11452.97 103.04 56833.88 88888.00 2018-04-30 11:22:16.904 120 11453.00 103.07 56833.91 88888.00 2018-04-30 11:22:17.404 120 11452.93 103.09 56833.94 88888.00 2018-04-30 11:22:17.904 120 11452.87 103.14 56833.90 88888.00 2018-04-30 11:22:18.404 120 11452.87 103.20 56833.91 88888.00 2018-04-30 11:22:18.904 120 11452.87 103.21 56833.93 88888.00 2018-04-30 11:22:19.404 120 11452.87 103.25 56833.94 88888.00 2018-04-30 11:22:19.904 120 11452.86 103.31 56833.90 88888.00 2018-04-30 11:22:20.404 120 11452.88 103.29 56833.86 88888.00 2018-04-30 11:22:20.904 120 11452.80 103.36 56833.88 88888.00 2018-04-30 11:22:21.404 120 11452.82 103.40 56833.90 88888.00 2018-04-30 11:22:21.904 120 11452.87 103.42 56833.86 88888.00 2018-04-30 11:22:22.404 120 11452.80 103.41 56833.82 88888.00 2018-04-30 11:22:22.904 120 11452.83 103.45 56833.82 88888.00 2018-04-30 11:22:23.404 120 11452.83 103.49 56833.80 88888.00 2018-04-30 11:22:23.904 120 11452.78 103.43 56833.72 88888.00 2018-04-30 11:22:24.404 120 11452.82 103.45 56833.74 88888.00 2018-04-30 11:22:24.904 120 11452.86 103.46 56833.71 88888.00 2018-04-30 11:22:25.404 120 11452.87 103.43 56833.67 88888.00 2018-04-30 11:22:25.904 120 11452.83 103.46 56833.63 88888.00 2018-04-30 11:22:26.404 120 11452.83 103.47 56833.54 88888.00 2018-04-30 11:22:26.904 120 11452.88 103.42 56833.48 88888.00 2018-04-30 11:22:27.404 120 11452.89 103.40 56833.46 88888.00 2018-04-30 11:22:27.904 120 11452.90 103.40 56833.46 88888.00 2018-04-30 11:22:28.404 120 11452.87 103.40 56833.47 88888.00 2018-04-30 11:22:28.904 120 11452.92 103.42 56833.45 88888.00 2018-04-30 11:22:29.404 120 11452.99 103.47 56833.37 88888.00 2018-04-30 11:22:29.904 120 11453.02 103.49 56833.36 88888.00 2018-04-30 11:22:30.404 120 11453.01 103.52 56833.37 88888.00 2018-04-30 11:22:30.904 120 11452.99 103.52 56833.36 88888.00 2018-04-30 11:22:31.405 120 11453.06 103.53 56833.35 88888.00 2018-04-30 11:22:31.905 120 11453.03 103.49 56833.23 88888.00 2018-04-30 11:22:32.905 120 11453.17 103.61 56833.14 88888.00 2018-04-30 11:22:33.405 120 11453.13 103.56 56833.07 88888.00 2018-04-30 11:22:33.905 120 11453.06 103.60 56833.08 88888.00 2018-04-30 11:22:34.405 120 11453.13 103.63 56832.98 88888.00 2018-04-30 11:22:34.905 120 11453.18 103.63 56832.98 88888.00 2018-04-30 11:22:35.405 120 11453.24 103.67 56833.00 88888.00 2018-04-30 11:22:35.905 120 11453.24 103.69 56833.01 88888.00 2018-04-30 11:22:36.405 120 11453.25 103.68 56832.89 88888.00 2018-04-30 11:22:36.905 120 11453.17 103.68 56832.91 88888.00 2018-04-30 11:22:37.405 120 11453.24 103.69 56832.90 88888.00 2018-04-30 11:22:37.905 120 11453.30 103.63 56832.83 88888.00 2018-04-30 11:22:38.405 120 11453.30 103.68 56832.89 88888.00 2018-04-30 11:22:38.905 120 11453.29 103.76 56832.89 88888.00 2018-04-30 11:22:39.405 120 11453.37 103.76 56832.78 88888.00 2018-04-30 11:22:39.905 120 11453.39 103.81 56832.77 88888.00 2018-04-30 11:22:40.905 120 11453.35 103.83 56832.87 88888.00 2018-04-30 11:22:41.405 120 11453.34 103.82 56832.83 88888.00 2018-04-30 11:22:41.905 120 11453.34 103.87 56832.79 88888.00 2018-04-30 11:22:42.405 120 11453.43 103.88 56832.78 88888.00 2018-04-30 11:22:42.905 120 11453.41 103.93 56832.82 88888.00 2018-04-30 11:22:43.405 120 11453.39 103.95 56832.77 88888.00 2018-04-30 11:22:43.905 120 11453.45 103.96 56832.78 88888.00 2018-04-30 11:22:44.405 120 11453.48 103.99 56832.79 88888.00 2018-04-30 11:22:44.905 120 11453.57 104.02 56832.81 88888.00 2018-04-30 11:22:45.405 120 11453.59 104.11 56832.84 88888.00 2018-04-30 11:22:45.905 120 11453.61 104.16 56832.75 88888.00 2018-04-30 11:22:46.405 120 11453.58 104.19 56832.73 88888.00 2018-04-30 11:22:46.905 120 11453.75 104.23 56832.71 88888.00 2018-04-30 11:22:47.405 120 11453.75 104.24 56832.66 88888.00 2018-04-30 11:22:47.905 120 11453.73 104.29 56832.60 88888.00 2018-04-30 11:22:48.405 120 11453.83 104.31 56832.59 88888.00 2018-04-30 11:22:48.905 120 11453.89 104.28 56832.59 88888.00 2018-04-30 11:22:49.405 120 11453.90 104.33 56832.56 88888.00 2018-04-30 11:22:49.905 120 11453.97 104.38 56832.53 88888.00 2018-04-30 11:22:50.405 120 11453.99 104.41 56832.51 88888.00 2018-04-30 11:22:50.905 120 11453.97 104.42 56832.45 88888.00 2018-04-30 11:22:51.405 120 11454.07 104.44 56832.46 88888.00 2018-04-30 11:22:51.905 120 11454.18 104.47 56832.43 88888.00 2018-04-30 11:22:52.405 120 11454.17 104.49 56832.36 88888.00 2018-04-30 11:22:52.905 120 11454.20 104.53 56832.34 88888.00 2018-04-30 11:22:53.405 120 11454.29 104.51 56832.31 88888.00 2018-04-30 11:22:53.905 120 11454.29 104.53 56832.25 88888.00 2018-04-30 11:22:54.405 120 11454.34 104.58 56832.28 88888.00 2018-04-30 11:22:54.905 120 11454.41 104.51 56832.27 88888.00 2018-04-30 11:22:55.405 120 11454.38 104.44 56832.20 88888.00 2018-04-30 11:22:55.905 120 11454.40 104.49 56832.19 88888.00 2018-04-30 11:22:56.405 120 11454.46 104.51 56832.10 88888.00 2018-04-30 11:22:56.905 120 11454.43 104.50 56832.06 88888.00 2018-04-30 11:22:57.405 120 11454.48 104.49 56832.04 88888.00 2018-04-30 11:22:57.905 120 11454.48 104.51 56832.02 88888.00 2018-04-30 11:22:58.405 120 11454.43 104.51 56831.95 88888.00 2018-04-30 11:22:58.905 120 11454.45 104.53 56831.94 88888.00 2018-04-30 11:22:59.405 120 11454.54 104.54 56831.94 88888.00 2018-04-30 11:22:59.905 120 11454.52 104.57 56831.95 88888.00 2018-04-30 11:23:00.405 120 11454.47 104.57 56831.88 88888.00 2018-04-30 11:23:00.905 120 11454.47 104.55 56831.78 88888.00 2018-04-30 11:23:01.405 120 11454.47 104.51 56831.73 88888.00 2018-04-30 11:23:01.905 120 11454.50 104.51 56831.74 88888.00 2018-04-30 11:23:02.405 120 11454.56 104.51 56831.73 88888.00 2018-04-30 11:23:02.905 120 11454.53 104.49 56831.61 88888.00 2018-04-30 11:23:03.405 120 11454.46 104.43 56831.53 88888.00 2018-04-30 11:23:03.905 120 11454.43 104.44 56831.51 88888.00 2018-04-30 11:23:04.405 120 11454.43 104.43 56831.47 88888.00 2018-04-30 11:23:04.905 120 11454.40 104.41 56831.36 88888.00 2018-04-30 11:23:05.405 120 11454.45 104.38 56831.29 88888.00 2018-04-30 11:23:05.905 120 11454.52 104.35 56831.22 88888.00 2018-04-30 11:23:06.405 120 11454.41 104.36 56831.12 88888.00 2018-04-30 11:23:06.905 120 11454.38 104.35 56831.09 88888.00 2018-04-30 11:23:07.405 120 11454.43 104.33 56831.02 88888.00 2018-04-30 11:23:07.905 120 11454.48 104.29 56830.95 88888.00 2018-04-30 11:23:08.405 120 11454.49 104.29 56830.85 88888.00 2018-04-30 11:23:08.905 120 11454.56 104.26 56830.72 88888.00 2018-04-30 11:23:09.405 120 11454.47 104.23 56830.64 88888.00 2018-04-30 11:23:09.905 120 11454.47 104.20 56830.58 88888.00 2018-04-30 11:23:10.405 120 11454.55 104.23 56830.51 88888.00 2018-04-30 11:23:10.905 120 11454.53 104.24 56830.44 88888.00 2018-04-30 11:23:11.405 120 11454.56 104.29 56830.39 88888.00 2018-04-30 11:23:11.905 120 11454.67 104.27 56830.38 88888.00 2018-04-30 11:23:12.405 120 11454.69 104.21 56830.29 88888.00 2018-04-30 11:23:12.905 120 11454.64 104.17 56830.21 88888.00 2018-04-30 11:23:13.405 120 11454.73 104.17 56830.12 88888.00 2018-04-30 11:23:14.405 120 11454.80 104.16 56829.99 88888.00 2018-04-30 11:23:14.905 120 11454.85 104.17 56829.88 88888.00 2018-04-30 11:23:15.405 120 11454.95 104.15 56829.84 88888.00 2018-04-30 11:23:15.905 120 11454.94 104.10 56829.77 88888.00 2018-04-30 11:23:16.405 120 11454.97 104.11 56829.76 88888.00 2018-04-30 11:23:16.905 120 11455.05 104.10 56829.76 88888.00 2018-04-30 11:23:17.405 120 11455.01 104.08 56829.70 88888.00 2018-04-30 11:23:17.905 120 11455.08 104.09 56829.61 88888.00 2018-04-30 11:23:18.405 120 11455.18 104.04 56829.55 88888.00 2018-04-30 11:23:18.905 120 11455.18 104.01 56829.50 88888.00 2018-04-30 11:23:19.405 120 11455.22 104.03 56829.45 88888.00 2018-04-30 11:23:19.905 120 11455.30 104.06 56829.41 88888.00 2018-04-30 11:23:20.405 120 11455.28 104.00 56829.36 88888.00 2018-04-30 11:23:20.905 120 11455.32 104.00 56829.30 88888.00 2018-04-30 11:23:21.405 120 11455.45 104.03 56829.28 88888.00 2018-04-30 11:23:21.905 120 11455.40 104.01 56829.23 88888.00 2018-04-30 11:23:22.405 120 11455.47 104.01 56829.23 88888.00 2018-04-30 11:23:22.905 120 11455.56 103.99 56829.19 88888.00 2018-04-30 11:23:23.405 120 11455.54 103.95 56829.13 88888.00 2018-04-30 11:23:23.905 120 11455.59 103.93 56829.05 88888.00 2018-04-30 11:23:24.405 120 11455.68 103.95 56829.02 88888.00 2018-04-30 11:23:24.905 120 11455.77 103.93 56828.97 88888.00 2018-04-30 11:23:25.405 120 11455.79 103.90 56828.93 88888.00 2018-04-30 11:23:25.905 120 11455.88 103.82 56828.91 88888.00 2018-04-30 11:23:26.405 120 11455.93 103.79 56828.88 88888.00 2018-04-30 11:23:26.905 120 11455.88 103.80 56828.88 88888.00 2018-04-30 11:23:27.405 120 11456.03 103.82 56828.92 88888.00 2018-04-30 11:23:27.905 120 11456.08 103.77 56828.87 88888.00 2018-04-30 11:23:28.405 120 11456.01 103.73 56828.84 88888.00 2018-04-30 11:23:28.905 120 11456.09 103.75 56828.77 88888.00 2018-04-30 11:23:29.405 120 11456.20 103.70 56828.67 88888.00 2018-04-30 11:23:29.905 120 11456.21 103.66 56828.60 88888.00 2018-04-30 11:23:30.405 120 11456.23 103.65 56828.61 88888.00 2018-04-30 11:23:30.905 120 11456.29 103.63 56828.62 88888.00 2018-04-30 11:23:31.405 120 11456.27 103.61 56828.66 88888.00 2018-04-30 11:23:31.905 120 11456.30 103.66 56828.62 88888.00 2018-04-30 11:23:32.405 120 11456.37 103.68 56828.60 88888.00 2018-04-30 11:23:32.905 120 11456.36 103.62 56828.52 88888.00 2018-04-30 11:23:33.405 120 11456.37 103.61 56828.45 88888.00 2018-04-30 11:23:33.905 120 11456.49 103.62 56828.45 88888.00 2018-04-30 11:23:34.405 120 11456.43 103.63 56828.48 88888.00 2018-04-30 11:23:34.905 120 11456.46 103.67 56828.49 88888.00 2018-04-30 11:23:35.405 120 11456.56 103.68 56828.53 88888.00 2018-04-30 11:23:35.905 120 11456.57 103.62 56828.45 88888.00 2018-04-30 11:23:36.405 120 11456.50 103.62 56828.42 88888.00 2018-04-30 11:23:36.905 120 11456.57 103.65 56828.48 88888.00 2018-04-30 11:23:37.405 120 11456.62 103.67 56828.53 88888.00 2018-04-30 11:23:37.905 120 11456.55 103.67 56828.54 88888.00 2018-04-30 11:23:38.405 120 11456.57 103.67 56828.59 88888.00 2018-04-30 11:23:38.905 120 11456.60 103.70 56828.58 88888.00 2018-04-30 11:23:39.405 120 11456.46 103.68 56828.59 88888.00 2018-04-30 11:23:39.905 120 11456.44 103.65 56828.62 88888.00 2018-04-30 11:23:40.405 120 11456.54 103.66 56828.64 88888.00 2018-04-30 11:23:40.905 120 11456.44 103.70 56828.65 88888.00 2018-04-30 11:23:41.405 120 11456.46 103.70 56828.67 88888.00 2018-04-30 11:23:41.905 120 11456.46 103.70 56828.75 88888.00 2018-04-30 11:23:42.405 120 11456.48 103.72 56828.83 88888.00 2018-04-30 11:23:42.905 120 11456.46 103.79 56828.85 88888.00 2018-04-30 11:23:43.405 120 11456.53 103.81 56828.88 88888.00 2018-04-30 11:23:43.905 120 11456.48 103.85 56828.99 88888.00 2018-04-30 11:23:44.405 120 11456.49 103.88 56829.07 88888.00 2018-04-30 11:23:44.905 120 11456.56 103.89 56829.12 88888.00 2018-04-30 11:23:46.405 120 11456.48 103.88 56829.19 88888.00 2018-04-30 11:23:46.905 120 11456.43 103.89 56829.26 88888.00 2018-04-30 11:23:47.405 120 11456.41 103.93 56829.30 88888.00 2018-04-30 11:23:47.905 120 11456.50 103.92 56829.35 88888.00 2018-04-30 11:23:48.405 120 11456.44 103.89 56829.37 88888.00 2018-04-30 11:23:48.905 120 11456.42 103.94 56829.39 88888.00 2018-04-30 11:23:49.405 120 11456.43 103.97 56829.45 88888.00 2018-04-30 11:23:49.905 120 11456.42 103.97 56829.44 88888.00 2018-04-30 11:23:50.405 120 11456.36 104.04 56829.43 88888.00 2018-04-30 11:23:50.905 120 11456.35 104.08 56829.44 88888.00 2018-04-30 11:23:51.405 120 11456.43 104.04 56829.47 88888.00 2018-04-30 11:23:51.905 120 11456.34 103.96 56829.45 88888.00 2018-04-30 11:23:52.405 120 11456.24 103.95 56829.44 88888.00 2018-04-30 11:23:52.905 120 11456.35 103.94 56829.48 88888.00 2018-04-30 11:23:53.905 120 11456.30 103.95 56829.44 88888.00 2018-04-30 11:23:54.405 120 11456.37 103.97 56829.41 88888.00 2018-04-30 11:23:54.905 120 11456.37 103.96 56829.38 88888.00 2018-04-30 11:23:55.905 120 11456.37 103.92 56829.36 88888.00 2018-04-30 11:23:56.405 120 11456.34 103.86 56829.29 88888.00 2018-04-30 11:23:56.905 120 11456.33 103.86 56829.24 88888.00 2018-04-30 11:23:57.405 120 11456.29 103.85 56829.18 88888.00 2018-04-30 11:23:57.905 120 11456.30 103.82 56829.15 88888.00 2018-04-30 11:23:58.405 120 11456.31 103.80 56829.06 88888.00 2018-04-30 11:23:58.905 120 11456.40 103.76 56829.00 88888.00 2018-04-30 11:23:59.405 120 11456.29 103.76 56828.88 88888.00 2018-04-30 11:23:59.905 120 11456.21 103.74 56828.86 88888.00 2018-04-30 11:24:00.405 120 11456.22 103.77 56828.87 88888.00 2018-04-30 11:24:00.905 120 11456.16 103.76 56828.75 88888.00 2018-04-30 11:24:01.405 120 11456.16 103.74 56828.71 88888.00 2018-04-30 11:24:01.905 120 11456.12 103.72 56828.64 88888.00 2018-04-30 11:24:02.405 120 11456.16 103.63 56828.55 88888.00 2018-04-30 11:24:02.905 120 11456.07 103.59 56828.52 88888.00 2018-04-30 11:24:03.405 120 11456.10 103.58 56828.49 88888.00 2018-04-30 11:24:03.905 120 11456.13 103.56 56828.45 88888.00 2018-04-30 11:24:04.405 120 11456.12 103.53 56828.42 88888.00 2018-04-30 11:24:04.905 120 11456.14 103.52 56828.43 88888.00 2018-04-30 11:24:05.405 120 11456.12 103.51 56828.40 88888.00 2018-04-30 11:24:05.905 120 11456.01 103.47 56828.39 88888.00 2018-04-30 11:24:06.405 120 11456.06 103.46 56828.38 88888.00 2018-04-30 11:24:06.905 120 11456.03 103.40 56828.38 88888.00 2018-04-30 11:24:07.405 120 11456.01 103.34 56828.39 88888.00 2018-04-30 11:24:07.905 120 11456.01 103.32 56828.42 88888.00 2018-04-30 11:24:08.405 120 11456.00 103.33 56828.34 88888.00 2018-04-30 11:24:08.905 120 11456.00 103.26 56828.34 88888.00 2018-04-30 11:24:09.405 120 11455.95 103.28 56828.36 88888.00 2018-04-30 11:24:09.905 120 11456.02 103.27 56828.34 88888.00 2018-04-30 11:24:10.405 120 11456.03 103.25 56828.33 88888.00 2018-04-30 11:24:10.905 120 11456.01 103.25 56828.30 88888.00 2018-04-30 11:24:11.405 120 11456.12 103.22 56828.36 88888.00 2018-04-30 11:24:11.905 120 11456.10 103.18 56828.41 88888.00 2018-04-30 11:24:12.405 120 11456.06 103.15 56828.41 88888.00 2018-04-30 11:24:12.905 120 11456.07 103.13 56828.40 88888.00 2018-04-30 11:24:13.405 120 11456.06 103.11 56828.41 88888.00 2018-04-30 11:24:13.905 120 11456.10 103.07 56828.43 88888.00 2018-04-30 11:24:14.405 120 11456.15 103.02 56828.48 88888.00 2018-04-30 11:24:14.905 120 11456.19 103.06 56828.51 88888.00 2018-04-30 11:24:15.405 120 11456.12 103.05 56828.51 88888.00 2018-04-30 11:24:15.905 120 11456.09 103.05 56828.48 88888.00 2018-04-30 11:24:16.405 120 11456.12 102.98 56828.46 88888.00 2018-04-30 11:24:17.405 120 11456.16 102.95 56828.62 88888.00 2018-04-30 11:24:17.905 120 11456.20 102.93 56828.62 88888.00 2018-04-30 11:24:18.405 120 11456.21 102.88 56828.59 88888.00 2018-04-30 11:24:18.905 120 11456.16 102.93 56828.62 88888.00 2018-04-30 11:24:19.405 120 11456.19 102.93 56828.65 88888.00 2018-04-30 11:24:19.905 120 11456.14 102.86 56828.67 88888.00 2018-04-30 11:24:20.405 120 11456.07 102.88 56828.72 88888.00 2018-04-30 11:24:20.905 120 11456.13 102.86 56828.72 88888.00 2018-04-30 11:24:21.405 120 11456.16 102.84 56828.66 88888.00 2018-04-30 11:24:21.905 120 11456.16 102.85 56828.66 88888.00 2018-04-30 11:24:22.405 120 11456.24 102.85 56828.72 88888.00 2018-04-30 11:24:22.905 120 11456.16 102.80 56828.72 88888.00 2018-04-30 11:24:23.405 120 11456.17 102.81 56828.73 88888.00 2018-04-30 11:24:23.905 120 11456.21 102.75 56828.73 88888.00 2018-04-30 11:24:24.405 120 11456.17 102.73 56828.68 88888.00 2018-04-30 11:24:24.905 120 11456.08 102.66 56828.65 88888.00 2018-04-30 11:24:25.405 120 11456.10 102.56 56828.64 88888.00 2018-04-30 11:24:25.905 120 11456.14 102.53 56828.59 88888.00 2018-04-30 11:24:26.405 120 11456.14 102.50 56828.53 88888.00 2018-04-30 11:24:26.905 120 11456.09 102.46 56828.53 88888.00 2018-04-30 11:24:27.406 120 11456.05 102.44 56828.52 88888.00 2018-04-30 11:24:27.906 120 11456.02 102.39 56828.51 88888.00 2018-04-30 11:24:28.406 120 11456.10 102.38 56828.46 88888.00 2018-04-30 11:24:28.906 120 11456.19 102.34 56828.38 88888.00 2018-04-30 11:24:29.406 120 11456.14 102.29 56828.36 88888.00 2018-04-30 11:24:29.906 120 11456.15 102.32 56828.29 88888.00 2018-04-30 11:24:30.406 120 11456.20 102.29 56828.21 88888.00 2018-04-30 11:24:30.906 120 11456.19 102.25 56828.20 88888.00 2018-04-30 11:24:31.406 120 11456.14 102.19 56828.25 88888.00 2018-04-30 11:24:31.906 120 11456.16 102.17 56828.22 88888.00 2018-04-30 11:24:32.406 120 11456.09 102.13 56828.20 88888.00 2018-04-30 11:24:32.906 120 11456.10 102.11 56828.14 88888.00 2018-04-30 11:24:33.406 120 11456.19 102.09 56828.10 88888.00 2018-04-30 11:24:33.906 120 11456.19 101.99 56828.06 88888.00 2018-04-30 11:24:34.406 120 11456.19 101.97 56828.02 88888.00 2018-04-30 11:24:34.906 120 11456.19 101.96 56827.94 88888.00 2018-04-30 11:24:35.406 120 11456.16 101.91 56827.89 88888.00 2018-04-30 11:24:35.906 120 11456.01 101.88 56827.83 88888.00 2018-04-30 11:24:36.406 120 11456.07 101.88 56827.85 88888.00 2018-04-30 11:24:36.906 120 11456.03 101.86 56827.84 88888.00 2018-04-30 11:24:37.406 120 11455.99 101.82 56827.83 88888.00 2018-04-30 11:24:37.906 120 11456.01 101.83 56827.85 88888.00 2018-04-30 11:24:38.406 120 11455.93 101.78 56827.85 88888.00 2018-04-30 11:24:38.906 120 11455.85 101.69 56827.76 88888.00 2018-04-30 11:24:39.406 120 11455.96 101.64 56827.72 88888.00 2018-04-30 11:24:39.906 120 11455.98 101.63 56827.72 88888.00 2018-04-30 11:24:40.406 120 11455.85 101.63 56827.70 88888.00 2018-04-30 11:24:40.906 120 11455.79 101.61 56827.69 88888.00 2018-04-30 11:24:41.406 120 11455.79 101.54 56827.66 88888.00 2018-04-30 11:24:41.906 120 11455.73 101.51 56827.74 88888.00 2018-04-30 11:24:42.406 120 11455.74 101.49 56827.77 88888.00 2018-04-30 11:24:42.906 120 11455.75 101.50 56827.77 88888.00 2018-04-30 11:24:43.406 120 11455.68 101.50 56827.76 88888.00 2018-04-30 11:24:43.906 120 11455.72 101.51 56827.75 88888.00 2018-04-30 11:24:44.406 120 11455.75 101.48 56827.81 88888.00 2018-04-30 11:24:44.906 120 11455.72 101.44 56827.88 88888.00 2018-04-30 11:24:45.406 120 11455.72 101.43 56827.91 88888.00 2018-04-30 11:24:45.906 120 11455.77 101.43 56827.90 88888.00 2018-04-30 11:24:46.406 120 11455.71 101.40 56827.94 88888.00 2018-04-30 11:24:46.906 120 11455.68 101.36 56827.98 88888.00 2018-04-30 11:24:47.406 120 11455.73 101.40 56828.06 88888.00 2018-04-30 11:24:47.906 120 11455.67 101.41 56828.08 88888.00 2018-04-30 11:24:48.906 120 11455.54 101.41 56828.11 88888.00 2018-04-30 11:24:49.406 120 11455.54 101.40 56828.17 88888.00 2018-04-30 11:24:49.906 120 11455.52 101.41 56828.28 88888.00 2018-04-30 11:24:50.406 120 11455.54 101.41 56828.38 88888.00 2018-04-30 11:24:50.906 120 11455.58 101.43 56828.48 88888.00 2018-04-30 11:24:51.406 120 11455.52 101.49 56828.59 88888.00 2018-04-30 11:24:51.906 120 11455.51 101.52 56828.64 88888.00 2018-04-30 11:24:52.406 120 11455.60 101.51 56828.75 88888.00 2018-04-30 11:24:52.906 120 11455.51 101.49 56828.81 88888.00 2018-04-30 11:24:53.406 120 11455.46 101.52 56828.85 88888.00 2018-04-30 11:24:53.906 120 11455.51 101.57 56828.92 88888.00 2018-04-30 11:24:54.406 120 11455.40 101.64 56829.11 88888.00 2018-04-30 11:24:54.906 120 11455.37 101.66 56829.20 88888.00 2018-04-30 11:24:55.406 120 11455.40 101.72 56829.35 88888.00 2018-04-30 11:24:55.906 120 11455.37 101.75 56829.44 88888.00 2018-04-30 11:24:56.906 120 11455.36 101.74 56829.68 88888.00 2018-04-30 11:24:57.406 120 11455.38 101.75 56829.79 88888.00 2018-04-30 11:24:57.906 120 11455.30 101.81 56829.92 88888.00 2018-04-30 11:24:58.406 120 11455.24 101.86 56830.03 88888.00 2018-04-30 11:24:58.906 120 11455.14 101.89 56830.12 88888.00 2018-04-30 11:24:59.406 120 11455.14 101.92 56830.14 88888.00 2018-04-30 11:24:59.906 120 11455.14 101.96 56830.29 88888.00 2018-04-30 11:25:00.406 120 11455.23 101.93 56830.41 88888.00 2018-04-30 11:25:00.906 120 11455.14 101.97 56830.51 88888.00 2018-04-30 11:25:01.406 120 11455.03 102.00 56830.66 88888.00 2018-04-30 11:25:01.906 120 11455.00 102.00 56830.74 88888.00 2018-04-30 11:25:02.406 120 11454.92 102.09 56830.89 88888.00 2018-04-30 11:25:02.906 120 11454.88 102.11 56831.05 88888.00 2018-04-30 11:25:03.406 120 11454.88 102.08 56831.17 88888.00 2018-04-30 11:25:03.906 120 11454.80 102.10 56831.22 88888.00 2018-04-30 11:25:04.406 120 11454.83 102.13 56831.30 88888.00 2018-04-30 11:25:04.906 120 11454.85 102.11 56831.36 88888.00 2018-04-30 11:25:05.406 120 11454.78 102.08 56831.44 88888.00 2018-04-30 11:25:05.906 120 11454.73 102.10 56831.56 88888.00 2018-04-30 11:25:06.406 120 11454.70 102.09 56831.64 88888.00 2018-04-30 11:25:06.906 120 11454.63 102.08 56831.69 88888.00 2018-04-30 11:25:07.406 120 11454.61 102.05 56831.73 88888.00 2018-04-30 11:25:07.906 120 11454.61 102.09 56831.75 88888.00 2018-04-30 11:25:08.406 120 11454.53 102.06 56831.79 88888.00 2018-04-30 11:25:08.906 120 11454.59 102.10 56831.78 88888.00 2018-04-30 11:25:09.406 120 11454.61 102.09 56831.82 88888.00 2018-04-30 11:25:09.906 120 11454.52 102.06 56831.86 88888.00 2018-04-30 11:25:10.406 120 11454.43 102.09 56831.92 88888.00 2018-04-30 11:25:10.906 120 11454.43 102.11 56831.96 88888.00 2018-04-30 11:25:11.406 120 11454.45 102.10 56831.98 88888.00 2018-04-30 11:25:11.906 120 11454.43 102.10 56831.95 88888.00 2018-04-30 11:25:12.406 120 11454.45 102.05 56831.95 88888.00 2018-04-30 11:25:12.906 120 11454.42 102.03 56832.05 88888.00 2018-04-30 11:25:13.406 120 11454.32 102.04 56832.04 88888.00 2018-04-30 11:25:13.906 120 11454.35 102.05 56832.05 88888.00 2018-04-30 11:25:14.406 120 11454.35 102.02 56832.08 88888.00 2018-04-30 11:25:14.906 120 11454.32 102.04 56832.15 88888.00 2018-04-30 11:25:15.406 120 11454.32 102.05 56832.13 88888.00 2018-04-30 11:25:15.906 120 11454.32 102.04 56832.12 88888.00 2018-04-30 11:25:16.406 120 11454.21 102.06 56832.18 88888.00 2018-04-30 11:25:16.906 120 11454.20 102.09 56832.23 88888.00 2018-04-30 11:25:17.406 120 11454.21 102.06 56832.19 88888.00 2018-04-30 11:25:17.906 120 11454.12 102.04 56832.20 88888.00 2018-04-30 11:25:18.406 120 11454.10 102.06 56832.24 88888.00 2018-04-30 11:25:18.906 120 11454.12 102.08 56832.28 88888.00 2018-04-30 11:25:19.406 120 11454.04 102.04 56832.36 88888.00 2018-04-30 11:25:19.906 120 11453.93 102.00 56832.38 88888.00 2018-04-30 11:25:20.406 120 11453.94 101.99 56832.44 88888.00 2018-04-30 11:25:20.906 120 11453.89 101.99 56832.40 88888.00 2018-04-30 11:25:21.406 120 11453.83 101.98 56832.37 88888.00 2018-04-30 11:25:21.906 120 11453.84 101.98 56832.40 88888.00 2018-04-30 11:25:22.406 120 11453.78 101.97 56832.47 88888.00 2018-04-30 11:25:22.906 120 11453.72 101.96 56832.53 88888.00 2018-04-30 11:25:23.406 120 11453.71 101.97 56832.52 88888.00 2018-04-30 11:25:23.906 120 11453.70 101.96 56832.53 88888.00 2018-04-30 11:25:24.406 120 11453.64 101.97 56832.60 88888.00 2018-04-30 11:25:24.906 120 11453.65 101.97 56832.68 88888.00 2018-04-30 11:25:25.406 120 11453.64 101.93 56832.69 88888.00 2018-04-30 11:25:25.906 120 11453.56 101.92 56832.68 88888.00 2018-04-30 11:25:26.406 120 11453.56 101.90 56832.73 88888.00 2018-04-30 11:25:26.906 120 11453.57 101.97 56832.83 88888.00 2018-04-30 11:25:27.406 120 11453.58 101.98 56832.83 88888.00 2018-04-30 11:25:27.906 120 11453.59 102.02 56832.88 88888.00 2018-04-30 11:25:28.406 120 11453.64 102.06 56832.87 88888.00 2018-04-30 11:25:28.906 120 11453.59 102.00 56832.94 88888.00 2018-04-30 11:25:29.406 120 11453.55 102.00 56832.98 88888.00 2018-04-30 11:25:29.906 120 11453.53 102.02 56833.01 88888.00 2018-04-30 11:25:30.406 120 11453.51 102.02 56833.03 88888.00 2018-04-30 11:25:30.906 120 11453.46 102.06 56833.13 88888.00 2018-04-30 11:25:31.406 120 11453.50 102.05 56833.17 88888.00 2018-04-30 11:25:31.906 120 11453.41 102.08 56833.21 88888.00 2018-04-30 11:25:32.406 120 11453.45 102.11 56833.29 88888.00 2018-04-30 11:25:32.906 120 11453.49 102.13 56833.32 88888.00 2018-04-30 11:25:33.406 120 11453.48 102.19 56833.34 88888.00 2018-04-30 11:25:33.906 120 11453.41 102.20 56833.42 88888.00 2018-04-30 11:25:34.406 120 11453.37 102.22 56833.46 88888.00 2018-04-30 11:25:34.906 120 11453.39 102.19 56833.53 88888.00 2018-04-30 11:25:35.406 120 11453.35 102.22 56833.60 88888.00 2018-04-30 11:25:35.906 120 11453.31 102.29 56833.62 88888.00 2018-04-30 11:25:36.406 120 11453.37 102.29 56833.72 88888.00 2018-04-30 11:25:36.906 120 11453.32 102.31 56833.80 88888.00 2018-04-30 11:25:37.406 120 11453.24 102.44 56833.88 88888.00 2018-04-30 11:25:37.906 120 11453.25 102.51 56833.93 88888.00 2018-04-30 11:25:38.406 120 11453.28 102.52 56833.99 88888.00 2018-04-30 11:25:38.906 120 11453.27 102.54 56834.09 88888.00 2018-04-30 11:25:39.406 120 11453.25 102.60 56834.22 88888.00 2018-04-30 11:25:39.906 120 11453.18 102.57 56834.23 88888.00 2018-04-30 11:25:40.406 120 11453.18 102.65 56834.22 88888.00 2018-04-30 11:25:40.906 120 11453.25 102.67 56834.35 88888.00 2018-04-30 11:25:41.406 120 11453.21 102.68 56834.44 88888.00 2018-04-30 11:25:41.906 120 11453.20 102.73 56834.44 88888.00 2018-04-30 11:25:42.406 120 11453.22 102.78 56834.48 88888.00 2018-04-30 11:25:42.906 120 11453.22 102.79 56834.56 88888.00 2018-04-30 11:25:43.406 120 11453.10 102.87 56834.64 88888.00 2018-04-30 11:25:43.906 120 11453.11 102.90 56834.76 88888.00 2018-04-30 11:25:44.406 120 11453.07 102.92 56834.80 88888.00 2018-04-30 11:25:44.906 120 11453.02 102.94 56834.80 88888.00 2018-04-30 11:25:45.406 120 11453.00 103.04 56834.89 88888.00 2018-04-30 11:25:45.906 120 11453.07 103.11 56834.89 88888.00 2018-04-30 11:25:46.406 120 11453.08 103.18 56834.93 88888.00 2018-04-30 11:25:46.906 120 11453.07 103.19 56835.02 88888.00 2018-04-30 11:25:47.406 120 11453.08 103.18 56835.04 88888.00 2018-04-30 11:25:47.906 120 11453.02 103.18 56835.08 88888.00 2018-04-30 11:25:48.406 120 11453.00 103.20 56835.12 88888.00 2018-04-30 11:25:48.906 120 11453.01 103.22 56835.16 88888.00 2018-04-30 11:25:49.406 120 11452.95 103.20 56835.21 88888.00 2018-04-30 11:25:49.906 120 11452.93 103.24 56835.32 88888.00 2018-04-30 11:25:50.406 120 11452.96 103.28 56835.41 88888.00 2018-04-30 11:25:50.906 120 11452.86 103.32 56835.38 88888.00 2018-04-30 11:25:51.406 120 11452.88 103.38 56835.40 88888.00 2018-04-30 11:25:51.906 120 11452.89 103.41 56835.48 88888.00 2018-04-30 11:25:52.406 120 11452.85 103.41 56835.46 88888.00 2018-04-30 11:25:52.906 120 11452.76 103.40 56835.53 88888.00 2018-04-30 11:25:53.406 120 11452.83 103.43 56835.59 88888.00 2018-04-30 11:25:53.906 120 11452.80 103.40 56835.59 88888.00 2018-04-30 11:25:54.406 120 11452.80 103.40 56835.59 88888.00 2018-04-30 11:25:54.906 120 11452.75 103.40 56835.63 88888.00 2018-04-30 11:25:55.406 120 11452.75 103.46 56835.65 88888.00 2018-04-30 11:25:55.906 120 11452.67 103.49 56835.63 88888.00 2018-04-30 11:25:56.406 120 11452.67 103.49 56835.58 88888.00 2018-04-30 11:25:56.906 120 11452.72 103.54 56835.63 88888.00 2018-04-30 11:25:57.406 120 11452.72 103.56 56835.65 88888.00 2018-04-30 11:25:57.906 120 11452.72 103.59 56835.70 88888.00 2018-04-30 11:25:58.406 120 11452.67 103.54 56835.74 88888.00 2018-04-30 11:25:58.906 120 11452.59 103.54 56835.77 88888.00 2018-04-30 11:25:59.406 120 11452.62 103.55 56835.78 88888.00 2018-04-30 11:25:59.906 120 11452.64 103.60 56835.80 88888.00 2018-04-30 11:26:00.406 120 11452.55 103.63 56835.80 88888.00 2018-04-30 11:26:00.906 120 11452.59 103.69 56835.81 88888.00 2018-04-30 11:26:01.406 120 11452.62 103.69 56835.80 88888.00 2018-04-30 11:26:01.906 120 11452.54 103.67 56835.79 88888.00 2018-04-30 11:26:02.406 120 11452.58 103.68 56835.81 88888.00 2018-04-30 11:26:02.906 120 11452.62 103.67 56835.81 88888.00 2018-04-30 11:26:03.406 120 11452.58 103.65 56835.84 88888.00 2018-04-30 11:26:03.906 120 11452.52 103.66 56835.90 88888.00 2018-04-30 11:26:04.406 120 11452.57 103.68 56835.84 88888.00 2018-04-30 11:26:04.906 120 11452.53 103.66 56835.81 88888.00 2018-04-30 11:26:05.406 120 11452.45 103.65 56835.77 88888.00 2018-04-30 11:26:05.906 120 11452.58 103.65 56835.76 88888.00 2018-04-30 11:26:06.406 120 11452.54 103.61 56835.72 88888.00 2018-04-30 11:26:06.906 120 11452.47 103.59 56835.68 88888.00 2018-04-30 11:26:07.406 120 11452.47 103.63 56835.65 88888.00 2018-04-30 11:26:07.906 120 11452.50 103.62 56835.59 88888.00 2018-04-30 11:26:08.406 120 11452.46 103.61 56835.60 88888.00 2018-04-30 11:26:08.906 120 11452.47 103.59 56835.59 88888.00 2018-04-30 11:26:09.406 120 11452.51 103.58 56835.55 88888.00 2018-04-30 11:26:09.906 120 11452.54 103.61 56835.54 88888.00 2018-04-30 11:26:10.406 120 11452.55 103.65 56835.48 88888.00 2018-04-30 11:26:10.906 120 11452.65 103.70 56835.47 88888.00 2018-04-30 11:26:12.406 120 11452.69 103.62 56835.41 88888.00 2018-04-30 11:26:12.906 120 11452.64 103.61 56835.35 88888.00 2018-04-30 11:26:13.406 120 11452.60 103.67 56835.28 88888.00 2018-04-30 11:26:13.906 120 11452.64 103.68 56835.21 88888.00 2018-04-30 11:26:14.406 120 11452.68 103.69 56835.21 88888.00 2018-04-30 11:26:14.906 120 11452.69 103.68 56835.20 88888.00 2018-04-30 11:26:15.406 120 11452.66 103.67 56835.12 88888.00 2018-04-30 11:26:15.906 120 11452.62 103.63 56835.10 88888.00 2018-04-30 11:26:16.406 120 11452.61 103.68 56835.10 88888.00 2018-04-30 11:26:16.906 120 11452.61 103.69 56835.10 88888.00 2018-04-30 11:26:17.406 120 11452.66 103.68 56835.09 88888.00 2018-04-30 11:26:17.906 120 11452.59 103.76 56835.08 88888.00 2018-04-30 11:26:18.406 120 11452.66 103.81 56835.03 88888.00 2018-04-30 11:26:18.906 120 11452.72 103.75 56835.02 88888.00 2018-04-30 11:26:19.906 120 11452.66 103.83 56834.99 88888.00 2018-04-30 11:26:20.406 120 11452.72 103.82 56834.94 88888.00 2018-04-30 11:26:20.906 120 11452.66 103.81 56834.97 88888.00 2018-04-30 11:26:21.406 120 11452.66 103.83 56835.00 88888.00 2018-04-30 11:26:21.906 120 11452.71 103.83 56834.99 88888.00 2018-04-30 11:26:22.406 120 11452.66 103.83 56834.99 88888.00 2018-04-30 11:26:22.906 120 11452.71 103.89 56834.97 88888.00 2018-04-30 11:26:23.406 120 11452.80 103.90 56834.96 88888.00 2018-04-30 11:26:23.906 120 11452.81 103.93 56835.00 88888.00 2018-04-30 11:26:24.406 120 11452.78 103.90 56835.04 88888.00 2018-04-30 11:26:24.906 120 11452.80 103.96 56835.07 88888.00 2018-04-30 11:26:25.406 120 11452.72 104.00 56835.10 88888.00 2018-04-30 11:26:25.906 120 11452.73 104.06 56835.06 88888.00 2018-04-30 11:26:26.406 120 11452.74 104.10 56835.02 88888.00 2018-04-30 11:26:26.906 120 11452.74 104.11 56835.04 88888.00 2018-04-30 11:26:27.406 120 11452.66 104.13 56835.12 88888.00 2018-04-30 11:26:27.906 120 11452.80 104.15 56835.09 88888.00 2018-04-30 11:26:28.406 120 11452.80 104.21 56835.12 88888.00 2018-04-30 11:26:28.906 120 11452.80 104.23 56835.15 88888.00 2018-04-30 11:26:29.406 120 11452.81 104.26 56835.16 88888.00 2018-04-30 11:26:29.906 120 11452.85 104.27 56835.15 88888.00 2018-04-30 11:26:30.406 120 11452.86 104.33 56835.15 88888.00 2018-04-30 11:26:30.906 120 11452.88 104.34 56835.16 88888.00 2018-04-30 11:26:31.406 120 11452.89 104.34 56835.16 88888.00 2018-04-30 11:26:31.906 120 11452.89 104.35 56835.17 88888.00 2018-04-30 11:26:32.406 120 11452.90 104.41 56835.19 88888.00 2018-04-30 11:26:32.906 120 11452.93 104.43 56835.14 88888.00 2018-04-30 11:26:33.406 120 11452.93 104.45 56835.14 88888.00 2018-04-30 11:26:33.906 120 11452.95 104.54 56835.15 88888.00 2018-04-30 11:26:34.406 120 11453.03 104.58 56835.08 88888.00 2018-04-30 11:26:34.906 120 11452.99 104.57 56835.06 88888.00 2018-04-30 11:26:35.406 120 11452.99 104.61 56835.06 88888.00 2018-04-30 11:26:35.906 120 11453.00 104.62 56835.01 88888.00 2018-04-30 11:26:36.406 120 11453.04 104.65 56835.02 88888.00 2018-04-30 11:26:36.906 120 11453.06 104.70 56835.01 88888.00 2018-04-30 11:26:37.406 120 11453.10 104.71 56834.95 88888.00 2018-04-30 11:26:37.906 120 11453.08 104.74 56834.84 88888.00 2018-04-30 11:26:38.406 120 11453.00 104.78 56834.78 88888.00 2018-04-30 11:26:38.906 120 11453.01 104.81 56834.74 88888.00 2018-04-30 11:26:39.406 120 11453.04 104.81 56834.70 88888.00 2018-04-30 11:26:39.907 120 11453.02 104.81 56834.65 88888.00 2018-04-30 11:26:40.407 120 11453.09 104.83 56834.56 88888.00 2018-04-30 11:26:40.907 120 11453.11 104.79 56834.50 88888.00 2018-04-30 11:26:41.407 120 11453.04 104.81 56834.46 88888.00 2018-04-30 11:26:41.907 120 11453.06 104.81 56834.39 88888.00 2018-04-30 11:26:42.407 120 11453.10 104.84 56834.33 88888.00 2018-04-30 11:26:43.407 120 11453.09 104.84 56834.13 88888.00 2018-04-30 11:26:43.907 120 11453.17 104.85 56834.11 88888.00 2018-04-30 11:26:44.407 120 11453.08 104.82 56834.06 88888.00 2018-04-30 11:26:44.907 120 11453.09 104.82 56834.01 88888.00 2018-04-30 11:26:45.407 120 11453.14 104.90 56833.97 88888.00 2018-04-30 11:26:45.907 120 11453.15 104.91 56833.93 88888.00 2018-04-30 11:26:46.407 120 11453.16 104.90 56833.87 88888.00 2018-04-30 11:26:46.907 120 11453.22 104.90 56833.81 88888.00 2018-04-30 11:26:47.407 120 11453.22 104.87 56833.80 88888.00 2018-04-30 11:26:47.907 120 11453.15 104.89 56833.77 88888.00 2018-04-30 11:26:48.407 120 11453.20 104.85 56833.69 88888.00 2018-04-30 11:26:48.907 120 11453.23 104.87 56833.69 88888.00 2018-04-30 11:26:49.407 120 11453.22 104.84 56833.66 88888.00 2018-04-30 11:26:49.907 120 11453.22 104.77 56833.60 88888.00 2018-04-30 11:26:50.407 120 11453.18 104.70 56833.56 88888.00 2018-04-30 11:26:50.907 120 11453.16 104.70 56833.49 88888.00 2018-04-30 11:26:51.407 120 11453.20 104.71 56833.49 88888.00 2018-04-30 11:26:51.907 120 11453.23 104.70 56833.55 88888.00 2018-04-30 11:26:52.407 120 11453.18 104.68 56833.47 88888.00 2018-04-30 11:26:53.407 120 11453.22 104.63 56833.46 88888.00 2018-04-30 11:26:53.907 120 11453.17 104.61 56833.45 88888.00 2018-04-30 11:26:54.407 120 11453.17 104.62 56833.39 88888.00 2018-04-30 11:26:54.907 120 11453.20 104.64 56833.36 88888.00 2018-04-30 11:26:55.407 120 11453.21 104.57 56833.32 88888.00 2018-04-30 11:26:55.907 120 11453.23 104.60 56833.30 88888.00 2018-04-30 11:26:56.407 120 11453.27 104.58 56833.22 88888.00 2018-04-30 11:26:56.907 120 11453.23 104.58 56833.14 88888.00 2018-04-30 11:26:57.407 120 11453.20 104.56 56833.07 88888.00 2018-04-30 11:26:57.907 120 11453.22 104.57 56833.08 88888.00 2018-04-30 11:26:58.407 120 11453.25 104.53 56833.10 88888.00 2018-04-30 11:26:58.907 120 11453.22 104.53 56833.04 88888.00 2018-04-30 11:26:59.407 120 11453.31 104.55 56833.01 88888.00 2018-04-30 11:26:59.907 120 11453.34 104.48 56832.94 88888.00 2018-04-30 11:27:00.407 120 11453.29 104.48 56832.85 88888.00 2018-04-30 11:27:00.907 120 11453.39 104.53 56832.81 88888.00 2018-04-30 11:27:01.407 120 11453.37 104.48 56832.70 88888.00 2018-04-30 11:27:01.907 120 11453.30 104.49 56832.63 88888.00 2018-04-30 11:27:02.407 120 11453.41 104.51 56832.63 88888.00 2018-04-30 11:27:02.907 120 11453.48 104.50 56832.57 88888.00 2018-04-30 11:27:03.407 120 11453.44 104.50 56832.49 88888.00 2018-04-30 11:27:03.907 120 11453.45 104.51 56832.39 88888.00 2018-04-30 11:27:04.407 120 11453.53 104.49 56832.27 88888.00 2018-04-30 11:27:04.907 120 11453.53 104.51 56832.21 88888.00 2018-04-30 11:27:05.407 120 11453.58 104.56 56832.17 88888.00 2018-04-30 11:27:05.907 120 11453.70 104.55 56832.10 88888.00 2018-04-30 11:27:06.407 120 11453.70 104.51 56832.00 88888.00 2018-04-30 11:27:06.907 120 11453.77 104.57 56831.93 88888.00 2018-04-30 11:27:07.407 120 11453.84 104.57 56831.81 88888.00 2018-04-30 11:27:07.907 120 11453.87 104.56 56831.74 88888.00 2018-04-30 11:27:08.407 120 11453.89 104.51 56831.68 88888.00 2018-04-30 11:27:08.907 120 11453.98 104.55 56831.63 88888.00 2018-04-30 11:27:09.407 120 11454.03 104.60 56831.51 88888.00 2018-04-30 11:27:09.907 120 11453.98 104.58 56831.47 88888.00 2018-04-30 11:27:10.407 120 11454.05 104.58 56831.49 88888.00 2018-04-30 11:27:10.907 120 11454.08 104.57 56831.42 88888.00 2018-04-30 11:27:11.407 120 11454.12 104.56 56831.30 88888.00 2018-04-30 11:27:11.907 120 11454.15 104.58 56831.21 88888.00 2018-04-30 11:27:12.407 120 11454.20 104.63 56831.15 88888.00 2018-04-30 11:27:12.907 120 11454.22 104.68 56831.03 88888.00 2018-04-30 11:27:13.407 120 11454.21 104.67 56830.98 88888.00 2018-04-30 11:27:13.907 120 11454.29 104.63 56830.86 88888.00 2018-04-30 11:27:14.407 120 11454.28 104.63 56830.78 88888.00 2018-04-30 11:27:14.907 120 11454.25 104.62 56830.78 88888.00 2018-04-30 11:27:15.407 120 11454.31 104.56 56830.72 88888.00 2018-04-30 11:27:15.907 120 11454.36 104.53 56830.60 88888.00 2018-04-30 11:27:16.407 120 11454.32 104.56 56830.58 88888.00 2018-04-30 11:27:16.907 120 11454.32 104.56 56830.47 88888.00 2018-04-30 11:27:17.407 120 11454.35 104.61 56830.45 88888.00 2018-04-30 11:27:17.907 120 11454.38 104.60 56830.37 88888.00 2018-04-30 11:27:18.407 120 11454.42 104.56 56830.25 88888.00 2018-04-30 11:27:18.907 120 11454.42 104.54 56830.24 88888.00 2018-04-30 11:27:19.407 120 11454.41 104.57 56830.25 88888.00 2018-04-30 11:27:19.907 120 11454.47 104.57 56830.15 88888.00 2018-04-30 11:27:20.407 120 11454.42 104.54 56830.13 88888.00 2018-04-30 11:27:20.907 120 11454.40 104.50 56830.05 88888.00 2018-04-30 11:27:21.407 120 11454.43 104.50 56829.94 88888.00 2018-04-30 11:27:21.907 120 11454.45 104.49 56829.89 88888.00 2018-04-30 11:27:22.407 120 11454.35 104.45 56829.87 88888.00 2018-04-30 11:27:22.907 120 11454.36 104.49 56829.89 88888.00 2018-04-30 11:27:23.407 120 11454.43 104.48 56829.84 88888.00 2018-04-30 11:27:23.907 120 11454.35 104.41 56829.76 88888.00 2018-04-30 11:27:24.407 120 11454.28 104.43 56829.75 88888.00 2018-04-30 11:27:24.907 120 11454.32 104.41 56829.74 88888.00 2018-04-30 11:27:25.407 120 11454.32 104.37 56829.74 88888.00 2018-04-30 11:27:25.907 120 11454.39 104.40 56829.63 88888.00 2018-04-30 11:27:26.407 120 11454.40 104.36 56829.62 88888.00 2018-04-30 11:27:26.907 120 11454.34 104.29 56829.67 88888.00 2018-04-30 11:27:27.407 120 11454.29 104.26 56829.69 88888.00 2018-04-30 11:27:27.907 120 11454.38 104.23 56829.63 88888.00 2018-04-30 11:27:28.407 120 11454.38 104.20 56829.56 88888.00 2018-04-30 11:27:28.907 120 11454.33 104.19 56829.52 88888.00 2018-04-30 11:27:29.407 120 11454.31 104.17 56829.48 88888.00 2018-04-30 11:27:29.907 120 11454.31 104.09 56829.42 88888.00 2018-04-30 11:27:30.407 120 11454.25 104.03 56829.37 88888.00 2018-04-30 11:27:30.907 120 11454.33 104.06 56829.32 88888.00 2018-04-30 11:27:31.407 120 11454.35 104.00 56829.23 88888.00 2018-04-30 11:27:31.907 120 11454.36 103.99 56829.19 88888.00 2018-04-30 11:27:32.407 120 11454.40 104.00 56829.20 88888.00 2018-04-30 11:27:32.907 120 11454.39 103.94 56829.19 88888.00 2018-04-30 11:27:33.407 120 11454.29 103.89 56829.12 88888.00 2018-04-30 11:27:33.907 120 11454.24 103.90 56829.07 88888.00 2018-04-30 11:27:34.407 120 11454.29 103.87 56828.99 88888.00 2018-04-30 11:27:34.907 120 11454.33 103.79 56828.96 88888.00 2018-04-30 11:27:35.407 120 11454.36 103.77 56828.90 88888.00 2018-04-30 11:27:35.907 120 11454.35 103.79 56828.81 88888.00 2018-04-30 11:27:36.407 120 11454.33 103.75 56828.73 88888.00 2018-04-30 11:27:36.907 120 11454.38 103.70 56828.68 88888.00 2018-04-30 11:27:37.407 120 11454.43 103.70 56828.62 88888.00 2018-04-30 11:27:37.907 120 11454.40 103.68 56828.58 88888.00 2018-04-30 11:27:38.407 120 11454.39 103.63 56828.51 88888.00 2018-04-30 11:27:38.907 120 11454.46 103.67 56828.41 88888.00 2018-04-30 11:27:39.407 120 11454.49 103.65 56828.36 88888.00 2018-04-30 11:27:39.907 120 11454.49 103.62 56828.34 88888.00 2018-04-30 11:27:40.407 120 11454.50 103.61 56828.29 88888.00 2018-04-30 11:27:40.907 120 11454.52 103.58 56828.25 88888.00 2018-04-30 11:27:41.407 120 11454.50 103.58 56828.11 88888.00 2018-04-30 11:27:41.907 120 11454.61 103.60 56828.02 88888.00 2018-04-30 11:27:42.407 120 11454.67 103.58 56827.90 88888.00 2018-04-30 11:27:42.907 120 11454.60 103.51 56827.82 88888.00 2018-04-30 11:27:43.407 120 11454.62 103.48 56827.77 88888.00 2018-04-30 11:27:43.907 120 11454.62 103.47 56827.75 88888.00 2018-04-30 11:27:44.407 120 11454.61 103.43 56827.62 88888.00 2018-04-30 11:27:44.907 120 11454.66 103.43 56827.55 88888.00 2018-04-30 11:27:45.407 120 11454.70 103.41 56827.48 88888.00 2018-04-30 11:27:45.907 120 11454.71 103.35 56827.39 88888.00 2018-04-30 11:27:46.407 120 11454.74 103.32 56827.29 88888.00 2018-04-30 11:27:46.907 120 11454.82 103.32 56827.18 88888.00 2018-04-30 11:27:47.407 120 11454.91 103.25 56827.11 88888.00 2018-04-30 11:27:47.907 120 11454.87 103.27 56826.98 88888.00 2018-04-30 11:27:48.407 120 11454.85 103.28 56826.82 88888.00 2018-04-30 11:27:48.907 120 11454.94 103.22 56826.76 88888.00 2018-04-30 11:27:49.407 120 11454.84 103.13 56826.72 88888.00 2018-04-30 11:27:49.907 120 11454.87 103.07 56826.67 88888.00 2018-04-30 11:27:50.407 120 11454.88 103.05 56826.59 88888.00 2018-04-30 11:27:50.907 120 11454.88 103.07 56826.46 88888.00 2018-04-30 11:27:51.407 120 11454.90 103.05 56826.39 88888.00 2018-04-30 11:27:51.907 120 11455.03 103.01 56826.29 88888.00 2018-04-30 11:27:52.407 120 11454.95 103.04 56826.24 88888.00 2018-04-30 11:27:52.907 120 11455.01 103.04 56826.22 88888.00 2018-04-30 11:27:53.407 120 11455.04 102.99 56826.16 88888.00 2018-04-30 11:27:53.907 120 11454.97 102.93 56826.08 88888.00 2018-04-30 11:27:54.407 120 11455.00 102.92 56826.04 88888.00 2018-04-30 11:27:54.907 120 11455.07 102.92 56825.97 88888.00 2018-04-30 11:27:55.407 120 11455.08 102.91 56825.85 88888.00 2018-04-30 11:27:55.907 120 11455.05 102.92 56825.78 88888.00 2018-04-30 11:27:56.407 120 11455.12 102.90 56825.78 88888.00 2018-04-30 11:27:56.907 120 11455.14 102.86 56825.78 88888.00 2018-04-30 11:27:57.407 120 11455.18 102.90 56825.76 88888.00 2018-04-30 11:27:57.907 120 11455.19 102.91 56825.65 88888.00 2018-04-30 11:27:58.407 120 11455.19 102.87 56825.63 88888.00 2018-04-30 11:27:58.907 120 11455.18 102.84 56825.58 88888.00 2018-04-30 11:27:59.407 120 11455.23 102.86 56825.56 88888.00 2018-04-30 11:27:59.907 120 11455.29 102.90 56825.59 88888.00 2018-04-30 11:28:00.407 120 11455.22 102.88 56825.62 88888.00 2018-04-30 11:28:00.907 120 11455.26 102.87 56825.59 88888.00 2018-04-30 11:28:01.407 120 11455.29 102.86 56825.66 88888.00 2018-04-30 11:28:01.907 120 11455.35 102.83 56825.64 88888.00 2018-04-30 11:28:02.407 120 11455.30 102.80 56825.59 88888.00 2018-04-30 11:28:02.907 120 11455.29 102.81 56825.53 88888.00 2018-04-30 11:28:03.407 120 11455.24 102.80 56825.56 88888.00 2018-04-30 11:28:03.907 120 11455.26 102.80 56825.57 88888.00 2018-04-30 11:28:04.407 120 11455.26 102.81 56825.52 88888.00 2018-04-30 11:28:04.907 120 11455.29 102.78 56825.58 88888.00 2018-04-30 11:28:05.407 120 11455.21 102.78 56825.57 88888.00 2018-04-30 11:28:06.407 120 11455.16 102.74 56825.50 88888.00 2018-04-30 11:28:06.907 120 11455.14 102.77 56825.50 88888.00 2018-04-30 11:28:07.407 120 11455.22 102.77 56825.51 88888.00 2018-04-30 11:28:07.907 120 11455.10 102.75 56825.56 88888.00 2018-04-30 11:28:08.407 120 11455.02 102.74 56825.56 88888.00 2018-04-30 11:28:08.907 120 11455.08 102.72 56825.52 88888.00 2018-04-30 11:28:09.407 120 11455.12 102.70 56825.52 88888.00 2018-04-30 11:28:09.907 120 11455.03 102.71 56825.58 88888.00 2018-04-30 11:28:10.407 120 11455.01 102.78 56825.63 88888.00 2018-04-30 11:28:10.907 120 11454.95 102.74 56825.60 88888.00 2018-04-30 11:28:11.407 120 11454.84 102.74 56825.59 88888.00 2018-04-30 11:28:11.907 120 11454.84 102.75 56825.65 88888.00 2018-04-30 11:28:12.407 120 11454.85 102.72 56825.66 88888.00 2018-04-30 11:28:12.907 120 11454.80 102.71 56825.71 88888.00 2018-04-30 11:28:13.407 120 11454.77 102.77 56825.78 88888.00 2018-04-30 11:28:13.907 120 11454.78 102.75 56825.82 88888.00 2018-04-30 11:28:14.407 120 11454.73 102.74 56825.86 88888.00 2018-04-30 11:28:14.907 120 11454.67 102.79 56825.94 88888.00 2018-04-30 11:28:15.407 120 11454.68 102.83 56826.03 88888.00 2018-04-30 11:28:15.907 120 11454.64 102.81 56826.05 88888.00 2018-04-30 11:28:16.407 120 11454.61 102.85 56826.07 88888.00 2018-04-30 11:28:16.907 120 11454.60 102.90 56826.14 88888.00 2018-04-30 11:28:17.407 120 11454.50 102.87 56826.21 88888.00 2018-04-30 11:28:17.907 120 11454.50 102.88 56826.24 88888.00 2018-04-30 11:28:18.407 120 11454.59 102.94 56826.29 88888.00 2018-04-30 11:28:18.907 120 11454.56 102.91 56826.30 88888.00 2018-04-30 11:28:19.407 120 11454.47 102.94 56826.34 88888.00 2018-04-30 11:28:19.907 120 11454.49 102.98 56826.44 88888.00 2018-04-30 11:28:20.407 120 11454.52 102.98 56826.46 88888.00 2018-04-30 11:28:20.907 120 11454.42 102.94 56826.55 88888.00 2018-04-30 11:28:21.407 120 11454.45 102.95 56826.63 88888.00 2018-04-30 11:28:21.907 120 11454.46 102.98 56826.71 88888.00 2018-04-30 11:28:22.407 120 11454.40 103.01 56826.79 88888.00 2018-04-30 11:28:22.907 120 11454.42 103.06 56826.78 88888.00 2018-04-30 11:28:23.407 120 11454.45 103.05 56826.84 88888.00 2018-04-30 11:28:23.907 120 11454.42 103.05 56826.92 88888.00 2018-04-30 11:28:24.407 120 11454.40 103.04 56826.94 88888.00 2018-04-30 11:28:24.907 120 11454.42 103.02 56826.98 88888.00 2018-04-30 11:28:25.407 120 11454.38 103.02 56827.04 88888.00 2018-04-30 11:28:25.907 120 11454.40 103.05 56827.10 88888.00 2018-04-30 11:28:26.407 120 11454.39 103.05 56827.16 88888.00 2018-04-30 11:28:26.907 120 11454.31 103.06 56827.25 88888.00 2018-04-30 11:28:27.407 120 11454.28 103.04 56827.25 88888.00 2018-04-30 11:28:27.907 120 11454.29 103.07 56827.29 88888.00 2018-04-30 11:28:28.407 120 11454.25 103.01 56827.31 88888.00 2018-04-30 11:28:28.907 120 11454.22 102.99 56827.33 88888.00 2018-04-30 11:28:29.407 120 11454.26 103.02 56827.40 88888.00 2018-04-30 11:28:29.907 120 11454.27 102.97 56827.42 88888.00 2018-04-30 11:28:30.407 120 11454.22 102.92 56827.45 88888.00 2018-04-30 11:28:30.907 120 11454.25 102.93 56827.43 88888.00 2018-04-30 11:28:31.407 120 11454.25 102.94 56827.40 88888.00 2018-04-30 11:28:31.907 120 11454.24 102.93 56827.43 88888.00 2018-04-30 11:28:32.407 120 11454.29 103.00 56827.42 88888.00 2018-04-30 11:28:32.907 120 11454.38 102.95 56827.44 88888.00 2018-04-30 11:28:33.407 120 11454.29 102.90 56827.42 88888.00 2018-04-30 11:28:33.907 120 11454.29 102.92 56827.45 88888.00 2018-04-30 11:28:34.407 120 11454.35 102.94 56827.40 88888.00 2018-04-30 11:28:34.907 120 11454.31 102.88 56827.42 88888.00 2018-04-30 11:28:35.407 120 11454.19 102.88 56827.52 88888.00 2018-04-30 11:28:35.907 120 11454.25 102.88 56827.49 88888.00 2018-04-30 11:28:36.408 120 11454.28 102.85 56827.49 88888.00 2018-04-30 11:28:36.908 120 11454.24 102.80 56827.48 88888.00 2018-04-30 11:28:37.408 120 11454.29 102.75 56827.40 88888.00 2018-04-30 11:28:37.908 120 11454.26 102.73 56827.42 88888.00 2018-04-30 11:28:38.408 120 11454.27 102.72 56827.43 88888.00 2018-04-30 11:28:38.908 120 11454.35 102.71 56827.36 88888.00 2018-04-30 11:28:39.408 120 11454.33 102.74 56827.34 88888.00 2018-04-30 11:28:39.908 120 11454.29 102.72 56827.37 88888.00 2018-04-30 11:28:40.408 120 11454.32 102.65 56827.42 88888.00 2018-04-30 11:28:40.908 120 11454.27 102.64 56827.39 88888.00 2018-04-30 11:28:41.408 120 11454.21 102.58 56827.37 88888.00 2018-04-30 11:28:41.908 120 11454.20 102.63 56827.38 88888.00 2018-04-30 11:28:42.408 120 11454.22 102.65 56827.33 88888.00 2018-04-30 11:28:42.908 120 11454.14 102.60 56827.30 88888.00 2018-04-30 11:28:43.408 120 11454.10 102.57 56827.29 88888.00 2018-04-30 11:28:43.908 120 11454.08 102.56 56827.30 88888.00 2018-04-30 11:28:44.408 120 11454.00 102.56 56827.24 88888.00 2018-04-30 11:28:44.908 120 11454.04 102.56 56827.20 88888.00 2018-04-30 11:28:45.908 120 11453.99 102.38 56827.20 88888.00 2018-04-30 11:28:46.408 120 11453.89 102.38 56827.25 88888.00 2018-04-30 11:28:46.908 120 11453.90 102.42 56827.20 88888.00 2018-04-30 11:28:47.908 120 11453.84 102.39 56827.27 88888.00 2018-04-30 11:28:48.408 120 11453.83 102.37 56827.23 88888.00 2018-04-30 11:28:48.908 120 11453.80 102.31 56827.19 88888.00 2018-04-30 11:28:49.408 120 11453.66 102.26 56827.23 88888.00 2018-04-30 11:28:49.908 120 11453.64 102.22 56827.25 88888.00 2018-04-30 11:28:50.408 120 11453.61 102.18 56827.27 88888.00 2018-04-30 11:28:50.908 120 11453.53 102.19 56827.27 88888.00 2018-04-30 11:28:51.408 120 11453.57 102.16 56827.37 88888.00 2018-04-30 11:28:51.908 120 11453.58 102.09 56827.42 88888.00 2018-04-30 11:28:52.408 120 11453.49 102.09 56827.40 88888.00 2018-04-30 11:28:52.908 120 11453.52 102.10 56827.37 88888.00 2018-04-30 11:28:53.408 120 11453.53 102.08 56827.40 88888.00 2018-04-30 11:28:53.908 120 11453.45 102.05 56827.48 88888.00 2018-04-30 11:28:54.408 120 11453.39 102.06 56827.46 88888.00 2018-04-30 11:28:54.908 120 11453.41 102.09 56827.48 88888.00 2018-04-30 11:28:55.908 120 11453.41 102.00 56827.46 88888.00 2018-04-30 11:28:56.408 120 11453.39 101.99 56827.46 88888.00 2018-04-30 11:28:56.908 120 11453.37 101.93 56827.42 88888.00 2018-04-30 11:28:57.408 120 11453.36 101.92 56827.48 88888.00 2018-04-30 11:28:57.908 120 11453.39 101.97 56827.49 88888.00 2018-04-30 11:28:58.408 120 11453.35 101.92 56827.50 88888.00 2018-04-30 11:28:58.908 120 11453.31 101.90 56827.45 88888.00 2018-04-30 11:28:59.408 120 11453.37 101.93 56827.43 88888.00 2018-04-30 11:28:59.908 120 11453.36 101.93 56827.39 88888.00 2018-04-30 11:29:00.408 120 11453.38 101.90 56827.34 88888.00 2018-04-30 11:29:00.908 120 11453.39 101.90 56827.31 88888.00 2018-04-30 11:29:01.408 120 11453.42 101.90 56827.31 88888.00 2018-04-30 11:29:01.908 120 11453.38 101.90 56827.24 88888.00 2018-04-30 11:29:02.408 120 11453.41 101.89 56827.29 88888.00 2018-04-30 11:29:02.908 120 11453.44 101.88 56827.27 88888.00 2018-04-30 11:29:03.408 120 11453.38 101.89 56827.26 88888.00 2018-04-30 11:29:03.908 120 11453.44 101.91 56827.24 88888.00 2018-04-30 11:29:04.408 120 11453.46 101.92 56827.25 88888.00 2018-04-30 11:29:04.908 120 11453.42 102.00 56827.27 88888.00 2018-04-30 11:29:05.408 120 11453.42 102.05 56827.23 88888.00 2018-04-30 11:29:05.908 120 11453.49 102.08 56827.21 88888.00 2018-04-30 11:29:06.408 120 11453.49 102.05 56827.16 88888.00 2018-04-30 11:29:06.908 120 11453.44 102.03 56827.12 88888.00 2018-04-30 11:29:07.408 120 11453.45 102.04 56827.06 88888.00 2018-04-30 11:29:07.908 120 11453.45 102.05 56827.10 88888.00 2018-04-30 11:29:08.408 120 11453.48 102.09 56827.16 88888.00 2018-04-30 11:29:08.908 120 11453.50 102.09 56827.18 88888.00 2018-04-30 11:29:09.408 120 11453.43 102.10 56827.10 88888.00 2018-04-30 11:29:09.908 120 11453.46 102.11 56827.05 88888.00 2018-04-30 11:29:10.408 120 11453.59 102.13 56827.06 88888.00 2018-04-30 11:29:10.908 120 11453.51 102.12 56827.06 88888.00 2018-04-30 11:29:11.408 120 11453.57 102.11 56827.11 88888.00 2018-04-30 11:29:11.908 120 11453.62 102.13 56827.13 88888.00 2018-04-30 11:29:12.408 120 11453.56 102.18 56827.14 88888.00 2018-04-30 11:29:12.908 120 11453.55 102.13 56827.12 88888.00 2018-04-30 11:29:13.408 120 11453.63 102.13 56827.12 88888.00 2018-04-30 11:29:13.908 120 11453.65 102.15 56827.13 88888.00 2018-04-30 11:29:14.408 120 11453.66 102.12 56827.14 88888.00 2018-04-30 11:29:14.908 120 11453.70 102.13 56827.19 88888.00 2018-04-30 11:29:15.408 120 11453.69 102.12 56827.14 88888.00 2018-04-30 11:29:15.908 120 11453.62 102.09 56827.21 88888.00 2018-04-30 11:29:16.408 120 11453.64 102.09 56827.34 88888.00 2018-04-30 11:29:16.908 120 11453.69 102.10 56827.33 88888.00 2018-04-30 11:29:17.408 120 11453.65 102.08 56827.36 88888.00 2018-04-30 11:29:17.908 120 11453.64 102.04 56827.37 88888.00 2018-04-30 11:29:18.408 120 11453.71 102.04 56827.37 88888.00 2018-04-30 11:29:18.908 120 11453.65 101.98 56827.39 88888.00 2018-04-30 11:29:19.408 120 11453.62 101.93 56827.40 88888.00 2018-04-30 11:29:19.908 120 11453.66 101.88 56827.39 88888.00 2018-04-30 11:29:20.408 120 11453.72 101.86 56827.39 88888.00 2018-04-30 11:29:20.908 120 11453.66 101.90 56827.44 88888.00 2018-04-30 11:29:21.408 120 11453.64 101.89 56827.45 88888.00 2018-04-30 11:29:21.908 120 11453.70 101.79 56827.39 88888.00 2018-04-30 11:29:22.408 120 11453.65 101.72 56827.37 88888.00 2018-04-30 11:29:22.908 120 11453.69 101.71 56827.39 88888.00 2018-04-30 11:29:23.408 120 11453.73 101.70 56827.34 88888.00 2018-04-30 11:29:23.908 120 11453.69 101.64 56827.32 88888.00 2018-04-30 11:29:24.408 120 11453.66 101.62 56827.34 88888.00 2018-04-30 11:29:24.908 120 11453.70 101.58 56827.30 88888.00 2018-04-30 11:29:25.408 120 11453.66 101.51 56827.30 88888.00 2018-04-30 11:29:25.908 120 11453.73 101.48 56827.26 88888.00 2018-04-30 11:29:26.408 120 11453.79 101.44 56827.20 88888.00 2018-04-30 11:29:26.908 120 11453.76 101.38 56827.13 88888.00 2018-04-30 11:29:27.408 120 11453.72 101.36 56827.12 88888.00 2018-04-30 11:29:27.908 120 11453.80 101.32 56827.13 88888.00 2018-04-30 11:29:28.408 120 11453.86 101.31 56827.01 88888.00 2018-04-30 11:29:29.408 120 11453.87 101.23 56826.85 88888.00 2018-04-30 11:29:29.908 120 11453.91 101.24 56826.81 88888.00 2018-04-30 11:29:30.408 120 11453.85 101.24 56826.79 88888.00 2018-04-30 11:29:30.908 120 11453.97 101.22 56826.68 88888.00 2018-04-30 11:29:31.408 120 11453.98 101.17 56826.62 88888.00 2018-04-30 11:29:31.908 120 11453.96 101.16 56826.56 88888.00 2018-04-30 11:29:32.408 120 11454.06 101.15 56826.44 88888.00 2018-04-30 11:29:32.908 120 11454.10 101.09 56826.29 88888.00 2018-04-30 11:29:33.408 120 11454.10 101.16 56826.22 88888.00 2018-04-30 11:29:33.908 120 11454.14 101.16 56826.24 88888.00 2018-04-30 11:29:34.408 120 11454.22 101.15 56826.20 88888.00 2018-04-30 11:29:34.908 120 11454.17 101.17 56826.16 88888.00 2018-04-30 11:29:35.408 120 11454.21 101.17 56826.07 88888.00 2018-04-30 11:29:35.908 120 11454.25 101.14 56826.02 88888.00 2018-04-30 11:29:36.408 120 11454.19 101.14 56826.05 88888.00 2018-04-30 11:29:36.908 120 11454.24 101.15 56825.96 88888.00 2018-04-30 11:29:37.408 120 11454.38 101.13 56825.91 88888.00 2018-04-30 11:29:37.908 120 11454.29 101.11 56825.90 88888.00 2018-04-30 11:29:38.408 120 11454.31 101.17 56825.86 88888.00 2018-04-30 11:29:38.908 120 11454.35 101.15 56825.86 88888.00 2018-04-30 11:29:39.408 120 11454.36 101.10 56825.84 88888.00 2018-04-30 11:29:39.908 120 11454.35 101.13 56825.79 88888.00 2018-04-30 11:29:40.408 120 11454.48 101.21 56825.78 88888.00 2018-04-30 11:29:40.908 120 11454.55 101.16 56825.78 88888.00 2018-04-30 11:29:41.408 120 11454.56 101.16 56825.76 88888.00 2018-04-30 11:29:41.908 120 11454.56 101.16 56825.75 88888.00 2018-04-30 11:29:42.408 120 11454.52 101.14 56825.82 88888.00 2018-04-30 11:29:42.908 120 11454.48 101.15 56825.81 88888.00 2018-04-30 11:29:43.408 120 11454.54 101.20 56825.76 88888.00 2018-04-30 11:29:43.908 120 11454.62 101.17 56825.75 88888.00 2018-04-30 11:29:44.408 120 11454.56 101.11 56825.75 88888.00 2018-04-30 11:29:44.908 120 11454.55 101.10 56825.69 88888.00 2018-04-30 11:29:45.408 120 11454.57 101.08 56825.69 88888.00 2018-04-30 11:29:45.908 120 11454.57 101.08 56825.71 88888.00 2018-04-30 11:29:46.408 120 11454.60 101.11 56825.72 88888.00 2018-04-30 11:29:46.908 120 11454.62 101.10 56825.78 88888.00 2018-04-30 11:29:47.408 120 11454.55 101.11 56825.82 88888.00 2018-04-30 11:29:47.908 120 11454.61 101.13 56825.81 88888.00 2018-04-30 11:29:48.408 120 11454.66 101.10 56825.78 88888.00 2018-04-30 11:29:48.908 120 11454.62 101.13 56825.75 88888.00 2018-04-30 11:29:49.408 120 11454.59 101.14 56825.81 88888.00 2018-04-30 11:29:49.908 120 11454.67 101.11 56825.82 88888.00 2018-04-30 11:29:50.408 120 11454.69 101.07 56825.79 88888.00 2018-04-30 11:29:50.908 120 11454.68 101.06 56825.84 88888.00 2018-04-30 11:29:51.408 120 11454.69 101.04 56825.78 88888.00 2018-04-30 11:29:51.908 120 11454.62 101.00 56825.79 88888.00 2018-04-30 11:29:52.408 120 11454.63 101.01 56825.78 88888.00 2018-04-30 11:29:52.908 120 11454.71 101.06 56825.81 88888.00 2018-04-30 11:29:53.408 120 11454.74 101.00 56825.84 88888.00 2018-04-30 11:29:53.908 120 11454.73 100.98 56825.89 88888.00 2018-04-30 11:29:54.408 120 11454.75 101.01 56825.96 88888.00 2018-04-30 11:29:54.908 120 11454.70 100.98 56825.90 88888.00 2018-04-30 11:29:55.408 120 11454.60 101.00 56825.86 88888.00 2018-04-30 11:29:55.908 120 11454.61 101.01 56825.88 88888.00 2018-04-30 11:29:56.408 120 11454.60 101.02 56825.90 88888.00 2018-04-30 11:29:56.908 120 11454.50 101.04 56825.90 88888.00 2018-04-30 11:29:57.408 120 11454.57 101.04 56825.98 88888.00 2018-04-30 11:29:57.908 120 11454.56 101.02 56825.96 88888.00 2018-04-30 11:29:58.408 120 11454.54 101.02 56825.89 88888.00 2018-04-30 11:29:58.908 120 11454.54 101.01 56825.91 88888.00 2018-04-30 11:29:59.408 120 11454.55 101.02 56825.98 88888.00 2018-04-30 11:29:59.908 120 11454.46 101.01 56826.01 88888.00 2018-04-30 11:30:00.408 120 11454.43 101.01 56826.03 88888.00 2018-04-30 11:30:00.908 120 11454.54 100.97 56826.08 88888.00 2018-04-30 11:30:01.408 120 11454.47 100.97 56826.09 88888.00 2018-04-30 11:30:01.908 120 11454.43 100.98 56826.09 88888.00 2018-04-30 11:30:02.408 120 11454.47 101.02 56826.09 88888.00 2018-04-30 11:30:02.908 120 11454.41 100.95 56826.15 88888.00 2018-04-30 11:30:03.408 120 11454.32 100.96 56826.15 88888.00 2018-04-30 11:30:03.908 120 11454.41 100.95 56826.17 88888.00 2018-04-30 11:30:04.408 120 11454.31 100.94 56826.26 88888.00 2018-04-30 11:30:04.908 120 11454.20 100.95 56826.27 88888.00 2018-04-30 11:30:05.408 120 11454.28 100.96 56826.28 88888.00 2018-04-30 11:30:05.908 120 11454.33 100.95 56826.33 88888.00 2018-04-30 11:30:06.408 120 11454.25 100.93 56826.30 88888.00 2018-04-30 11:30:06.908 120 11454.27 100.96 56826.30 88888.00 2018-04-30 11:30:07.408 120 11454.29 100.93 56826.31 88888.00 2018-04-30 11:30:07.908 120 11454.26 100.94 56826.28 88888.00 2018-04-30 11:30:08.908 120 11454.32 101.02 56826.42 88888.00 2018-04-30 11:30:09.408 120 11454.27 100.96 56826.44 88888.00 2018-04-30 11:30:09.908 120 11454.28 100.98 56826.48 88888.00 2018-04-30 11:30:10.408 120 11454.40 100.96 56826.50 88888.00 2018-04-30 11:30:10.908 120 11454.35 100.90 56826.49 88888.00 2018-04-30 11:30:11.408 120 11454.34 100.94 56826.46 88888.00 2018-04-30 11:30:11.908 120 11454.46 100.95 56826.47 88888.00 2018-04-30 11:30:12.408 120 11454.42 100.94 56826.44 88888.00 2018-04-30 11:30:12.908 120 11454.46 100.96 56826.48 88888.00 2018-04-30 11:30:13.408 120 11454.48 100.98 56826.49 88888.00 2018-04-30 11:30:13.908 120 11454.49 100.96 56826.48 88888.00 2018-04-30 11:30:14.408 120 11454.48 100.90 56826.43 88888.00 2018-04-30 11:30:14.908 120 11454.53 100.94 56826.41 88888.00 2018-04-30 11:30:15.408 120 11454.54 100.88 56826.40 88888.00 2018-04-30 11:30:15.908 120 11454.53 100.88 56826.37 88888.00 2018-04-30 11:30:16.408 120 11454.57 100.89 56826.36 88888.00 2018-04-30 11:30:16.908 120 11454.66 100.87 56826.33 88888.00 2018-04-30 11:30:17.408 120 11454.49 100.81 56826.27 88888.00 2018-04-30 11:30:17.908 120 11454.59 100.83 56826.30 88888.00 2018-04-30 11:30:18.408 120 11454.59 100.83 56826.26 88888.00 2018-04-30 11:30:18.908 120 11454.57 100.83 56826.17 88888.00 2018-04-30 11:30:19.408 120 11454.55 100.89 56826.11 88888.00 2018-04-30 11:30:19.908 120 11454.59 100.87 56826.12 88888.00 2018-04-30 11:30:20.408 120 11454.52 100.83 56826.08 88888.00 2018-04-30 11:30:20.908 120 11454.53 100.86 56826.10 88888.00 2018-04-30 11:30:21.408 120 11454.61 100.86 56826.11 88888.00 2018-04-30 11:30:21.908 120 11454.50 100.83 56826.08 88888.00 2018-04-30 11:30:22.408 120 11454.48 100.79 56826.07 88888.00 2018-04-30 11:30:22.908 120 11454.50 100.81 56826.08 88888.00 2018-04-30 11:30:23.408 120 11454.50 100.79 56826.12 88888.00 2018-04-30 11:30:23.908 120 11454.45 100.79 56826.12 88888.00 2018-04-30 11:30:24.408 120 11454.47 100.81 56826.17 88888.00 2018-04-30 11:30:24.908 120 11454.45 100.80 56826.10 88888.00 2018-04-30 11:30:25.408 120 11454.34 100.76 56826.11 88888.00 2018-04-30 11:30:25.908 120 11454.40 100.77 56826.24 88888.00 2018-04-30 11:30:26.408 120 11454.35 100.76 56826.22 88888.00 2018-04-30 11:30:26.908 120 11454.29 100.76 56826.22 88888.00 2018-04-30 11:30:27.408 120 11454.33 100.81 56826.23 88888.00 2018-04-30 11:30:27.908 120 11454.31 100.79 56826.26 88888.00 2018-04-30 11:30:28.408 120 11454.22 100.77 56826.35 88888.00 2018-04-30 11:30:28.908 120 11454.20 100.82 56826.41 88888.00 2018-04-30 11:30:29.408 120 11454.28 100.83 56826.41 88888.00 2018-04-30 11:30:29.908 120 11454.25 100.86 56826.47 88888.00 2018-04-30 11:30:30.408 120 11454.17 100.88 56826.55 88888.00 2018-04-30 11:30:30.908 120 11454.12 100.87 56826.55 88888.00 2018-04-30 11:30:31.408 120 11454.07 100.88 56826.59 88888.00 2018-04-30 11:30:31.908 120 11454.06 100.89 56826.56 88888.00 2018-04-30 11:30:32.408 120 11454.14 100.96 56826.69 88888.00 2018-04-30 11:30:32.908 120 11454.15 100.90 56826.80 88888.00 2018-04-30 11:30:33.408 120 11454.13 100.89 56826.81 88888.00 2018-04-30 11:30:33.908 120 11454.10 100.95 56826.84 88888.00 2018-04-30 11:30:34.408 120 11454.00 100.95 56826.84 88888.00 2018-04-30 11:30:34.908 120 11454.03 100.97 56826.91 88888.00 2018-04-30 11:30:35.408 120 11454.06 100.98 56827.00 88888.00 2018-04-30 11:30:35.908 120 11454.03 100.94 56827.01 88888.00 2018-04-30 11:30:36.408 120 11453.98 100.96 56826.95 88888.00 2018-04-30 11:30:36.908 120 11454.05 100.97 56827.03 88888.00 2018-04-30 11:30:37.408 120 11454.01 100.98 56827.06 88888.00 2018-04-30 11:30:37.908 120 11453.87 100.97 56827.07 88888.00 2018-04-30 11:30:38.408 120 11453.91 100.96 56827.04 88888.00 2018-04-30 11:30:38.909 120 11454.00 100.95 56827.08 88888.00 2018-04-30 11:30:39.409 120 11453.91 100.95 56827.04 88888.00 2018-04-30 11:30:39.909 120 11453.87 100.97 56826.97 88888.00 2018-04-30 11:30:40.409 120 11453.87 100.90 56826.95 88888.00 2018-04-30 11:30:40.909 120 11453.84 100.88 56826.99 88888.00 2018-04-30 11:30:41.409 120 11453.84 100.90 56826.98 88888.00 2018-04-30 11:30:42.409 120 11453.89 100.83 56826.94 88888.00 2018-04-30 11:30:42.909 120 11453.91 100.86 56826.86 88888.00 2018-04-30 11:30:43.409 120 11453.91 100.82 56826.76 88888.00 2018-04-30 11:30:43.909 120 11453.86 100.80 56826.69 88888.00 2018-04-30 11:30:44.409 120 11453.87 100.77 56826.66 88888.00 2018-04-30 11:30:44.909 120 11453.96 100.75 56826.60 88888.00 2018-04-30 11:30:45.409 120 11453.94 100.70 56826.52 88888.00 2018-04-30 11:30:45.909 120 11453.87 100.69 56826.49 88888.00 2018-04-30 11:30:46.409 120 11453.87 100.68 56826.37 88888.00 2018-04-30 11:30:46.909 120 11453.87 100.60 56826.24 88888.00 2018-04-30 11:30:47.409 120 11453.84 100.56 56826.20 88888.00 2018-04-30 11:30:47.909 120 11453.85 100.50 56826.12 88888.00 2018-04-30 11:30:48.409 120 11453.92 100.49 56826.01 88888.00 2018-04-30 11:30:48.909 120 11453.91 100.52 56825.96 88888.00 2018-04-30 11:30:49.409 120 11453.89 100.50 56825.81 88888.00 2018-04-30 11:30:49.909 120 11453.90 100.42 56825.70 88888.00 2018-04-30 11:30:50.409 120 11453.92 100.40 56825.71 88888.00 2018-04-30 11:30:50.909 120 11453.94 100.36 56825.69 88888.00 2018-04-30 11:30:51.409 120 11453.96 100.35 56825.58 88888.00 2018-04-30 11:30:51.909 120 11453.96 100.33 56825.53 88888.00 2018-04-30 11:30:52.409 120 11453.94 100.33 56825.44 88888.00 2018-04-30 11:30:52.909 120 11453.97 100.29 56825.39 88888.00 2018-04-30 11:30:53.409 120 11453.93 100.27 56825.25 88888.00 2018-04-30 11:30:53.909 120 11453.97 100.28 56825.21 88888.00 2018-04-30 11:30:54.409 120 11454.04 100.22 56825.18 88888.00 2018-04-30 11:30:54.909 120 11454.00 100.16 56825.08 88888.00 2018-04-30 11:30:55.409 120 11453.97 100.14 56824.96 88888.00 2018-04-30 11:30:55.909 120 11454.04 100.12 56824.92 88888.00 2018-04-30 11:30:56.409 120 11454.01 100.12 56824.89 88888.00 2018-04-30 11:30:56.909 120 11454.00 100.11 56824.90 88888.00 2018-04-30 11:30:57.409 120 11454.05 100.07 56824.87 88888.00 2018-04-30 11:30:57.909 120 11454.00 100.04 56824.76 88888.00 2018-04-30 11:30:58.409 120 11453.93 100.02 56824.75 88888.00 2018-04-30 11:30:58.909 120 11453.99 100.02 56824.74 88888.00 2018-04-30 11:30:59.409 120 11453.96 99.94 56824.70 88888.00 2018-04-30 11:30:59.909 120 11453.93 99.95 56824.67 88888.00 2018-04-30 11:31:00.409 120 11453.98 100.01 56824.67 88888.00 2018-04-30 11:31:00.909 120 11454.03 100.05 56824.66 88888.00 2018-04-30 11:31:01.409 120 11453.96 100.05 56824.62 88888.00 2018-04-30 11:31:01.909 120 11453.92 100.07 56824.64 88888.00 2018-04-30 11:31:02.409 120 11453.93 100.07 56824.66 88888.00 2018-04-30 11:31:02.909 120 11453.91 100.04 56824.63 88888.00 2018-04-30 11:31:03.409 120 11453.93 100.08 56824.67 88888.00 2018-04-30 11:31:03.909 120 11454.01 100.08 56824.68 88888.00 2018-04-30 11:31:04.409 120 11453.96 100.07 56824.67 88888.00 2018-04-30 11:31:04.909 120 11453.91 100.02 56824.63 88888.00 2018-04-30 11:31:05.409 120 11453.98 100.02 56824.67 88888.00 2018-04-30 11:31:05.909 120 11453.99 100.00 56824.67 88888.00 2018-04-30 11:31:06.409 120 11453.98 100.05 56824.70 88888.00 2018-04-30 11:31:06.909 120 11454.06 100.08 56824.75 88888.00 2018-04-30 11:31:07.409 120 11454.00 100.08 56824.77 88888.00 2018-04-30 11:31:07.909 120 11453.98 100.11 56824.81 88888.00 2018-04-30 11:31:08.409 120 11453.98 100.12 56824.83 88888.00 2018-04-30 11:31:08.909 120 11453.98 100.07 56824.88 88888.00 2018-04-30 11:31:09.409 120 11453.96 100.04 56824.93 88888.00 2018-04-30 11:31:09.909 120 11453.99 100.05 56824.98 88888.00 2018-04-30 11:31:10.409 120 11454.03 99.94 56825.00 88888.00 2018-04-30 11:31:10.909 120 11453.98 99.98 56825.07 88888.00 2018-04-30 11:31:11.409 120 11453.97 100.00 56825.08 88888.00 2018-04-30 11:31:11.909 120 11454.04 99.99 56825.14 88888.00 2018-04-30 11:31:12.409 120 11453.99 99.99 56825.20 88888.00 2018-04-30 11:31:12.909 120 11454.00 100.04 56825.26 88888.00 2018-04-30 11:31:13.409 120 11454.06 100.02 56825.32 88888.00 2018-04-30 11:31:13.909 120 11453.94 100.02 56825.25 88888.00 2018-04-30 11:31:14.409 120 11453.92 100.04 56825.26 88888.00 2018-04-30 11:31:14.909 120 11453.98 100.06 56825.27 88888.00 2018-04-30 11:31:15.409 120 11453.85 100.02 56825.31 88888.00 2018-04-30 11:31:15.909 120 11453.89 100.01 56825.37 88888.00 2018-04-30 11:31:16.409 120 11453.93 100.02 56825.38 88888.00 2018-04-30 11:31:16.909 120 11453.84 100.07 56825.41 88888.00 2018-04-30 11:31:17.409 120 11453.84 100.09 56825.41 88888.00 2018-04-30 11:31:17.909 120 11453.93 100.11 56825.44 88888.00 2018-04-30 11:31:18.409 120 11453.98 100.14 56825.47 88888.00 2018-04-30 11:31:18.909 120 11453.91 100.16 56825.46 88888.00 2018-04-30 11:31:19.409 120 11453.91 100.16 56825.49 88888.00 2018-04-30 11:31:19.909 120 11453.92 100.16 56825.46 88888.00 2018-04-30 11:31:20.409 120 11453.78 100.20 56825.54 88888.00 2018-04-30 11:31:20.909 120 11453.79 100.26 56825.57 88888.00 2018-04-30 11:31:21.409 120 11453.83 100.26 56825.59 88888.00 2018-04-30 11:31:21.909 120 11453.82 100.28 56825.65 88888.00 2018-04-30 11:31:22.409 120 11453.83 100.33 56825.67 88888.00 2018-04-30 11:31:22.909 120 11453.83 100.27 56825.69 88888.00 2018-04-30 11:31:23.909 120 11453.73 100.27 56825.72 88888.00 2018-04-30 11:31:24.409 120 11453.77 100.21 56825.73 88888.00 2018-04-30 11:31:24.909 120 11453.76 100.22 56825.69 88888.00 2018-04-30 11:31:25.409 120 11453.69 100.27 56825.73 88888.00 2018-04-30 11:31:25.909 120 11453.77 100.30 56825.79 88888.00 2018-04-30 11:31:26.409 120 11453.76 100.32 56825.82 88888.00 2018-04-30 11:31:26.909 120 11453.77 100.32 56825.86 88888.00 2018-04-30 11:31:27.409 120 11453.77 100.30 56825.90 88888.00 2018-04-30 11:31:27.909 120 11453.75 100.40 56825.95 88888.00 2018-04-30 11:31:28.409 120 11453.76 100.40 56825.95 88888.00 2018-04-30 11:31:28.909 120 11453.78 100.42 56825.94 88888.00 2018-04-30 11:31:29.409 120 11453.69 100.38 56825.89 88888.00 2018-04-30 11:31:29.909 120 11453.61 100.40 56825.92 88888.00 2018-04-30 11:31:30.409 120 11453.64 100.45 56826.01 88888.00 2018-04-30 11:31:30.909 120 11453.70 100.40 56826.04 88888.00 2018-04-30 11:31:31.909 120 11453.63 100.46 56826.14 88888.00 2018-04-30 11:31:32.409 120 11453.64 100.47 56826.15 88888.00 2018-04-30 11:31:32.909 120 11453.56 100.45 56826.17 88888.00 2018-04-30 11:31:33.409 120 11453.56 100.43 56826.17 88888.00 2018-04-30 11:31:33.909 120 11453.64 100.45 56826.15 88888.00 2018-04-30 11:31:34.409 120 11453.55 100.43 56826.14 88888.00 2018-04-30 11:31:34.909 120 11453.46 100.53 56826.16 88888.00 2018-04-30 11:31:35.409 120 11453.52 100.52 56826.17 88888.00 2018-04-30 11:31:35.909 120 11453.45 100.50 56826.17 88888.00 2018-04-30 11:31:36.409 120 11453.39 100.46 56826.18 88888.00 2018-04-30 11:31:36.909 120 11453.45 100.46 56826.17 88888.00 2018-04-30 11:31:37.409 120 11453.42 100.45 56826.15 88888.00 2018-04-30 11:31:37.909 120 11453.38 100.48 56826.15 88888.00 2018-04-30 11:31:38.409 120 11453.38 100.50 56826.18 88888.00 2018-04-30 11:31:38.909 120 11453.36 100.48 56826.18 88888.00 2018-04-30 11:31:39.409 120 11453.35 100.47 56826.17 88888.00 2018-04-30 11:31:39.909 120 11453.32 100.49 56826.12 88888.00 2018-04-30 11:31:40.409 120 11453.31 100.47 56826.09 88888.00 2018-04-30 11:31:40.909 120 11453.18 100.50 56826.10 88888.00 2018-04-30 11:31:41.409 120 11453.17 100.52 56826.12 88888.00 2018-04-30 11:31:41.909 120 11453.25 100.49 56826.08 88888.00 2018-04-30 11:31:42.409 120 11453.24 100.54 56826.07 88888.00 2018-04-30 11:31:42.909 120 11453.25 100.54 56826.08 88888.00 2018-04-30 11:31:43.409 120 11453.29 100.59 56826.07 88888.00 2018-04-30 11:31:43.909 120 11453.24 100.55 56826.08 88888.00 2018-04-30 11:31:44.409 120 11453.23 100.56 56826.07 88888.00 2018-04-30 11:31:44.909 120 11453.25 100.57 56826.07 88888.00 2018-04-30 11:31:45.409 120 11453.18 100.56 56826.11 88888.00 2018-04-30 11:31:45.909 120 11453.17 100.60 56826.11 88888.00 2018-04-30 11:31:46.409 120 11453.21 100.62 56826.08 88888.00 2018-04-30 11:31:46.909 120 11453.21 100.64 56826.04 88888.00 2018-04-30 11:31:47.409 120 11453.18 100.67 56825.97 88888.00 2018-04-30 11:31:47.909 120 11453.28 100.68 56826.03 88888.00 2018-04-30 11:31:48.409 120 11453.24 100.68 56826.07 88888.00 2018-04-30 11:31:48.909 120 11453.15 100.70 56826.03 88888.00 2018-04-30 11:31:49.409 120 11453.16 100.75 56826.03 88888.00 2018-04-30 11:31:49.909 120 11453.22 100.75 56825.98 88888.00 2018-04-30 11:31:50.409 120 11453.23 100.82 56826.05 88888.00 2018-04-30 11:31:50.909 120 11453.24 100.87 56826.05 88888.00 2018-04-30 11:31:51.409 120 11453.25 100.83 56826.09 88888.00 2018-04-30 11:31:51.909 120 11453.31 100.86 56826.15 88888.00 2018-04-30 11:31:52.409 120 11453.30 100.93 56826.22 88888.00 2018-04-30 11:31:52.909 120 11453.35 100.88 56826.22 88888.00 2018-04-30 11:31:53.409 120 11453.34 100.88 56826.18 88888.00 2018-04-30 11:31:53.909 120 11453.36 100.93 56826.21 88888.00 2018-04-30 11:31:54.409 120 11453.38 100.96 56826.29 88888.00 2018-04-30 11:31:54.909 120 11453.42 101.00 56826.27 88888.00 2018-04-30 11:31:55.409 120 11453.41 101.01 56826.24 88888.00 2018-04-30 11:31:55.909 120 11453.48 101.09 56826.33 88888.00 2018-04-30 11:31:56.409 120 11453.46 101.11 56826.33 88888.00 2018-04-30 11:31:56.909 120 11453.43 101.13 56826.37 88888.00 2018-04-30 11:31:57.409 120 11453.57 101.15 56826.35 88888.00 2018-04-30 11:31:57.909 120 11453.55 101.15 56826.39 88888.00 2018-04-30 11:31:58.409 120 11453.51 101.16 56826.41 88888.00 2018-04-30 11:31:58.909 120 11453.58 101.16 56826.39 88888.00 2018-04-30 11:31:59.409 120 11453.61 101.17 56826.35 88888.00 2018-04-30 11:31:59.909 120 11453.55 101.24 56826.34 88888.00 2018-04-30 11:32:00.409 120 11453.55 101.25 56826.33 88888.00 2018-04-30 11:32:00.909 120 11453.57 101.23 56826.30 88888.00 2018-04-30 11:32:01.409 120 11453.64 101.25 56826.33 88888.00 2018-04-30 11:32:01.909 120 11453.75 101.32 56826.29 88888.00 2018-04-30 11:32:02.409 120 11453.77 101.29 56826.30 88888.00 2018-04-30 11:32:02.909 120 11453.78 101.27 56826.35 88888.00 2018-04-30 11:32:03.409 120 11453.80 101.29 56826.35 88888.00 2018-04-30 11:32:03.909 120 11453.87 101.32 56826.34 88888.00 2018-04-30 11:32:04.409 120 11453.84 101.34 56826.24 88888.00 2018-04-30 11:32:04.909 120 11453.83 101.37 56826.22 88888.00 2018-04-30 11:32:05.409 120 11453.91 101.38 56826.20 88888.00 2018-04-30 11:32:05.909 120 11453.92 101.36 56826.16 88888.00 2018-04-30 11:32:06.409 120 11453.91 101.40 56826.12 88888.00 2018-04-30 11:32:06.909 120 11454.01 101.34 56826.12 88888.00 2018-04-30 11:32:07.409 120 11453.97 101.34 56826.14 88888.00 2018-04-30 11:32:07.909 120 11453.96 101.36 56826.07 88888.00 2018-04-30 11:32:08.409 120 11454.01 101.34 56826.02 88888.00 2018-04-30 11:32:08.909 120 11454.01 101.35 56825.98 88888.00 2018-04-30 11:32:09.409 120 11454.01 101.38 56825.94 88888.00 2018-04-30 11:32:09.909 120 11454.07 101.37 56825.94 88888.00 2018-04-30 11:32:10.409 120 11454.10 101.37 56825.94 88888.00 2018-04-30 11:32:10.909 120 11454.03 101.41 56825.97 88888.00 2018-04-30 11:32:11.409 120 11454.06 101.42 56825.97 88888.00 2018-04-30 11:32:11.909 120 11454.11 101.41 56825.90 88888.00 2018-04-30 11:32:12.409 120 11454.06 101.44 56825.89 88888.00 2018-04-30 11:32:12.909 120 11454.08 101.50 56825.86 88888.00 2018-04-30 11:32:13.409 120 11454.03 101.45 56825.83 88888.00 2018-04-30 11:32:13.909 120 11454.01 101.50 56825.78 88888.00 2018-04-30 11:32:14.409 120 11454.07 101.54 56825.78 88888.00 2018-04-30 11:32:14.909 120 11454.10 101.54 56825.79 88888.00 2018-04-30 11:32:15.409 120 11454.03 101.52 56825.73 88888.00 2018-04-30 11:32:15.909 120 11454.06 101.54 56825.77 88888.00 2018-04-30 11:32:16.409 120 11454.15 101.52 56825.76 88888.00 2018-04-30 11:32:16.909 120 11454.11 101.52 56825.66 88888.00 2018-04-30 11:32:17.409 120 11454.13 101.52 56825.63 88888.00 2018-04-30 11:32:17.909 120 11454.13 101.54 56825.60 88888.00 2018-04-30 11:32:18.409 120 11454.10 101.56 56825.57 88888.00 2018-04-30 11:32:18.909 120 11454.11 101.61 56825.54 88888.00 2018-04-30 11:32:19.409 120 11454.15 101.58 56825.51 88888.00 2018-04-30 11:32:19.909 120 11454.14 101.59 56825.53 88888.00 2018-04-30 11:32:20.409 120 11454.10 101.61 56825.52 88888.00 2018-04-30 11:32:20.909 120 11454.11 101.63 56825.54 88888.00 2018-04-30 11:32:21.409 120 11454.18 101.62 56825.50 88888.00 2018-04-30 11:32:21.909 120 11454.12 101.62 56825.43 88888.00 2018-04-30 11:32:22.409 120 11454.12 101.62 56825.37 88888.00 2018-04-30 11:32:22.909 120 11454.14 101.57 56825.33 88888.00 2018-04-30 11:32:23.409 120 11454.17 101.61 56825.35 88888.00 2018-04-30 11:32:23.909 120 11454.24 101.63 56825.39 88888.00 2018-04-30 11:32:24.409 120 11454.25 101.64 56825.34 88888.00 2018-04-30 11:32:24.909 120 11454.26 101.66 56825.35 88888.00 2018-04-30 11:32:25.409 120 11454.27 101.68 56825.35 88888.00 2018-04-30 11:32:25.909 120 11454.39 101.61 56825.27 88888.00 2018-04-30 11:32:26.409 120 11454.35 101.59 56825.24 88888.00 2018-04-30 11:32:26.909 120 11454.38 101.65 56825.26 88888.00 2018-04-30 11:32:27.409 120 11454.39 101.68 56825.21 88888.00 2018-04-30 11:32:27.909 120 11454.38 101.70 56825.21 88888.00 2018-04-30 11:32:28.409 120 11454.39 101.71 56825.19 88888.00 2018-04-30 11:32:28.909 120 11454.43 101.76 56825.21 88888.00 2018-04-30 11:32:29.409 120 11454.46 101.78 56825.24 88888.00 2018-04-30 11:32:29.909 120 11454.50 101.85 56825.17 88888.00 2018-04-30 11:32:30.409 120 11454.54 101.92 56825.19 88888.00 2018-04-30 11:32:30.909 120 11454.52 101.90 56825.18 88888.00 2018-04-30 11:32:31.409 120 11454.45 101.90 56825.20 88888.00 2018-04-30 11:32:31.909 120 11454.54 101.93 56825.25 88888.00 2018-04-30 11:32:32.409 120 11454.55 101.95 56825.33 88888.00 2018-04-30 11:32:32.909 120 11454.52 101.99 56825.35 88888.00 2018-04-30 11:32:33.409 120 11454.54 102.06 56825.33 88888.00 2018-04-30 11:32:33.909 120 11454.60 102.02 56825.37 88888.00 2018-04-30 11:32:34.409 120 11454.64 102.05 56825.34 88888.00 2018-04-30 11:32:34.909 120 11454.62 102.08 56825.35 88888.00 2018-04-30 11:32:35.409 120 11454.62 102.08 56825.37 88888.00 2018-04-30 11:32:35.909 120 11454.63 102.15 56825.40 88888.00 2018-04-30 11:32:36.409 120 11454.57 102.15 56825.43 88888.00 2018-04-30 11:32:36.910 120 11454.55 102.13 56825.46 88888.00 2018-04-30 11:32:37.410 120 11454.54 102.09 56825.45 88888.00 2018-04-30 11:32:37.910 120 11454.63 102.06 56825.43 88888.00 2018-04-30 11:32:38.410 120 11454.66 102.12 56825.45 88888.00 2018-04-30 11:32:38.910 120 11454.63 102.13 56825.38 88888.00 2018-04-30 11:32:39.410 120 11454.64 102.20 56825.37 88888.00 2018-04-30 11:32:39.910 120 11454.66 102.17 56825.43 88888.00 2018-04-30 11:32:40.410 120 11454.61 102.17 56825.44 88888.00 2018-04-30 11:32:40.910 120 11454.55 102.16 56825.39 88888.00 2018-04-30 11:32:41.410 120 11454.60 102.16 56825.45 88888.00 2018-04-30 11:32:41.910 120 11454.61 102.13 56825.40 88888.00 2018-04-30 11:32:42.410 120 11454.63 102.13 56825.37 88888.00 2018-04-30 11:32:42.910 120 11454.63 102.17 56825.39 88888.00 2018-04-30 11:32:43.410 120 11454.59 102.15 56825.41 88888.00 2018-04-30 11:32:43.910 120 11454.54 102.13 56825.46 88888.00 2018-04-30 11:32:44.910 120 11454.70 102.23 56825.44 88888.00 2018-04-30 11:32:45.410 120 11454.63 102.18 56825.40 88888.00 2018-04-30 11:32:45.910 120 11454.67 102.23 56825.39 88888.00 2018-04-30 11:32:47.410 120 11454.69 102.25 56825.38 88888.00 2018-04-30 11:32:47.910 120 11454.68 102.29 56825.40 88888.00 2018-04-30 11:32:48.410 120 11454.60 102.24 56825.39 88888.00 2018-04-30 11:32:48.910 120 11454.63 102.20 56825.39 88888.00 2018-04-30 11:32:49.410 120 11454.67 102.27 56825.40 88888.00 2018-04-30 11:32:49.910 120 11454.61 102.30 56825.40 88888.00 2018-04-30 11:32:50.410 120 11454.64 102.32 56825.37 88888.00 2018-04-30 11:32:50.910 120 11454.75 102.32 56825.39 88888.00 2018-04-30 11:32:51.410 120 11454.71 102.36 56825.40 88888.00 2018-04-30 11:32:51.910 120 11454.69 102.36 56825.45 88888.00 2018-04-30 11:32:52.410 120 11454.80 102.36 56825.50 88888.00 2018-04-30 11:32:52.910 120 11454.87 102.37 56825.43 88888.00 2018-04-30 11:32:53.410 120 11454.83 102.37 56825.44 88888.00 2018-04-30 11:32:53.910 120 11454.97 102.42 56825.49 88888.00 2018-04-30 11:32:54.410 120 11454.81 102.44 56825.60 88888.00 2018-04-30 11:32:54.910 120 11454.75 102.50 56825.66 88888.00 2018-04-30 11:32:55.410 120 11454.83 102.52 56825.70 88888.00 2018-04-30 11:32:55.910 120 11454.82 102.56 56825.72 88888.00 2018-04-30 11:32:56.910 120 11454.74 102.64 56825.83 88888.00 2018-04-30 11:32:57.410 120 11454.82 102.67 56825.86 88888.00 2018-04-30 11:32:57.910 120 11454.80 102.71 56825.88 88888.00 2018-04-30 11:32:58.410 120 11454.73 102.74 56825.89 88888.00 2018-04-30 11:32:58.910 120 11454.76 102.74 56825.96 88888.00 2018-04-30 11:32:59.410 120 11454.77 102.75 56826.02 88888.00 2018-04-30 11:32:59.910 120 11454.76 102.84 56826.03 88888.00 2018-04-30 11:33:00.410 120 11454.76 102.87 56826.09 88888.00 2018-04-30 11:33:00.910 120 11454.74 102.87 56826.18 88888.00 2018-04-30 11:33:01.410 120 11454.68 102.87 56826.18 88888.00 2018-04-30 11:33:01.910 120 11454.68 102.87 56826.28 88888.00 2018-04-30 11:33:02.410 120 11454.64 102.86 56826.33 88888.00 2018-04-30 11:33:02.910 120 11454.54 102.93 56826.33 88888.00 2018-04-30 11:33:03.410 120 11454.61 102.95 56826.33 88888.00 2018-04-30 11:33:03.910 120 11454.57 102.93 56826.39 88888.00 2018-04-30 11:33:04.910 120 11454.53 102.95 56826.39 88888.00 2018-04-30 11:33:05.410 120 11454.54 102.99 56826.46 88888.00 2018-04-30 11:33:05.910 120 11454.47 103.04 56826.54 88888.00 2018-04-30 11:33:06.410 120 11454.48 103.02 56826.58 88888.00 2018-04-30 11:33:06.910 120 11454.47 103.01 56826.50 88888.00 2018-04-30 11:33:07.410 120 11454.40 103.04 56826.52 88888.00 2018-04-30 11:33:07.910 120 11454.38 103.06 56826.58 88888.00 2018-04-30 11:33:08.410 120 11454.39 103.02 56826.58 88888.00 2018-04-30 11:33:08.910 120 11454.35 103.06 56826.60 88888.00 2018-04-30 11:33:09.410 120 11454.27 103.06 56826.61 88888.00 2018-04-30 11:33:09.910 120 11454.38 103.04 56826.60 88888.00 2018-04-30 11:33:10.410 120 11454.28 103.05 56826.61 88888.00 2018-04-30 11:33:10.910 120 11454.24 103.07 56826.62 88888.00 2018-04-30 11:33:11.410 120 11454.25 103.05 56826.63 88888.00 2018-04-30 11:33:11.910 120 11454.20 103.01 56826.60 88888.00 2018-04-30 11:33:12.410 120 11454.14 103.02 56826.60 88888.00 2018-04-30 11:33:12.910 120 11454.17 103.02 56826.67 88888.00 2018-04-30 11:33:13.410 120 11454.12 103.01 56826.68 88888.00 2018-04-30 11:33:13.910 120 11454.11 103.06 56826.69 88888.00 2018-04-30 11:33:14.410 120 11454.12 103.06 56826.73 88888.00 2018-04-30 11:33:14.910 120 11454.12 103.02 56826.72 88888.00 2018-04-30 11:33:15.410 120 11454.12 103.05 56826.71 88888.00 2018-04-30 11:33:15.910 120 11454.11 103.07 56826.74 88888.00 2018-04-30 11:33:16.410 120 11454.10 103.05 56826.73 88888.00 2018-04-30 11:33:16.910 120 11454.01 103.02 56826.72 88888.00 2018-04-30 11:33:17.410 120 11454.05 103.07 56826.72 88888.00 2018-04-30 11:33:17.910 120 11454.13 103.12 56826.68 88888.00 2018-04-30 11:33:18.410 120 11454.12 103.09 56826.69 88888.00 2018-04-30 11:33:18.910 120 11454.11 103.09 56826.76 88888.00 2018-04-30 11:33:19.410 120 11454.14 103.13 56826.71 88888.00 2018-04-30 11:33:19.910 120 11454.05 103.12 56826.63 88888.00 2018-04-30 11:33:20.410 120 11454.08 103.12 56826.68 88888.00 2018-04-30 11:33:20.910 120 11454.17 103.11 56826.63 88888.00 2018-04-30 11:33:21.410 120 11454.13 103.12 56826.67 88888.00 2018-04-30 11:33:21.910 120 11454.13 103.22 56826.68 88888.00 2018-04-30 11:33:22.410 120 11454.20 103.21 56826.72 88888.00 2018-04-30 11:33:22.910 120 11454.17 103.19 56826.74 88888.00 2018-04-30 11:33:23.410 120 11454.20 103.18 56826.75 88888.00 2018-04-30 11:33:23.910 120 11454.29 103.21 56826.80 88888.00 2018-04-30 11:33:24.410 120 11454.27 103.21 56826.76 88888.00 2018-04-30 11:33:24.910 120 11454.26 103.26 56826.63 88888.00 2018-04-30 11:33:25.410 120 11454.31 103.24 56826.65 88888.00 2018-04-30 11:33:25.910 120 11454.25 103.21 56826.63 88888.00 2018-04-30 11:33:26.410 120 11454.25 103.25 56826.66 88888.00 2018-04-30 11:33:26.910 120 11454.27 103.27 56826.65 88888.00 2018-04-30 11:33:27.410 120 11454.34 103.24 56826.65 88888.00 2018-04-30 11:33:28.410 120 11454.29 103.20 56826.61 88888.00 2018-04-30 11:33:28.910 120 11454.31 103.19 56826.60 88888.00 2018-04-30 11:33:29.410 120 11454.29 103.21 56826.60 88888.00 2018-04-30 11:33:29.910 120 11454.29 103.26 56826.60 88888.00 2018-04-30 11:33:30.410 120 11454.36 103.24 56826.62 88888.00 2018-04-30 11:33:30.910 120 11454.34 103.22 56826.55 88888.00 2018-04-30 11:33:31.410 120 11454.34 103.19 56826.54 88888.00 2018-04-30 11:33:31.910 120 11454.34 103.24 56826.58 88888.00 2018-04-30 11:33:32.410 120 11454.32 103.20 56826.55 88888.00 2018-04-30 11:33:32.910 120 11454.28 103.19 56826.50 88888.00 2018-04-30 11:33:33.410 120 11454.32 103.19 56826.54 88888.00 2018-04-30 11:33:33.910 120 11454.26 103.18 56826.56 88888.00 2018-04-30 11:33:34.410 120 11454.22 103.26 56826.60 88888.00 2018-04-30 11:33:34.910 120 11454.24 103.26 56826.61 88888.00 2018-04-30 11:33:35.410 120 11454.19 103.27 56826.66 88888.00 2018-04-30 11:33:35.910 120 11454.14 103.26 56826.67 88888.00 2018-04-30 11:33:36.410 120 11454.17 103.22 56826.62 88888.00 2018-04-30 11:33:36.910 120 11454.18 103.28 56826.59 88888.00 2018-04-30 11:33:37.410 120 11454.18 103.31 56826.52 88888.00 2018-04-30 11:33:37.910 120 11454.19 103.35 56826.59 88888.00 2018-04-30 11:33:38.410 120 11454.17 103.32 56826.53 88888.00 2018-04-30 11:33:38.910 120 11454.14 103.32 56826.53 88888.00 2018-04-30 11:33:39.410 120 11454.14 103.32 56826.49 88888.00 2018-04-30 11:33:39.910 120 11454.19 103.29 56826.47 88888.00 2018-04-30 11:33:40.410 120 11454.14 103.29 56826.44 88888.00 2018-04-30 11:33:40.910 120 11454.18 103.35 56826.44 88888.00 2018-04-30 11:33:41.410 120 11454.19 103.40 56826.48 88888.00 2018-04-30 11:33:41.910 120 11454.17 103.38 56826.50 88888.00 2018-04-30 11:33:42.410 120 11454.20 103.38 56826.52 88888.00 2018-04-30 11:33:42.910 120 11454.19 103.34 56826.53 88888.00 2018-04-30 11:33:43.410 120 11454.15 103.33 56826.56 88888.00 2018-04-30 11:33:43.910 120 11454.08 103.34 56826.55 88888.00 2018-04-30 11:33:44.410 120 11454.17 103.35 56826.54 88888.00 2018-04-30 11:33:44.910 120 11454.13 103.33 56826.54 88888.00 2018-04-30 11:33:45.410 120 11454.08 103.32 56826.55 88888.00 2018-04-30 11:33:45.910 120 11454.12 103.38 56826.55 88888.00 2018-04-30 11:33:46.410 120 11454.11 103.38 56826.52 88888.00 2018-04-30 11:33:46.910 120 11454.04 103.38 56826.52 88888.00 2018-04-30 11:33:47.410 120 11454.11 103.33 56826.60 88888.00 2018-04-30 11:33:47.910 120 11454.05 103.31 56826.59 88888.00 2018-04-30 11:33:48.410 120 11453.94 103.36 56826.62 88888.00 2018-04-30 11:33:48.910 120 11454.01 103.40 56826.63 88888.00 2018-04-30 11:33:49.410 120 11454.04 103.40 56826.61 88888.00 2018-04-30 11:33:49.910 120 11453.94 103.40 56826.62 88888.00 2018-04-30 11:33:50.410 120 11453.99 103.43 56826.68 88888.00 2018-04-30 11:33:50.910 120 11454.01 103.43 56826.62 88888.00 2018-04-30 11:33:51.410 120 11453.97 103.39 56826.62 88888.00 2018-04-30 11:33:51.910 120 11453.96 103.39 56826.63 88888.00 2018-04-30 11:33:52.410 120 11453.98 103.39 56826.59 88888.00 2018-04-30 11:33:52.910 120 11453.96 103.40 56826.61 88888.00 2018-04-30 11:33:53.410 120 11453.94 103.39 56826.69 88888.00 2018-04-30 11:33:53.910 120 11453.96 103.39 56826.69 88888.00 2018-04-30 11:33:54.410 120 11453.89 103.39 56826.68 88888.00 2018-04-30 11:33:54.910 120 11453.83 103.38 56826.66 88888.00 2018-04-30 11:33:55.410 120 11453.90 103.38 56826.71 88888.00 2018-04-30 11:33:55.910 120 11453.87 103.36 56826.71 88888.00 2018-04-30 11:33:56.410 120 11453.83 103.39 56826.68 88888.00 2018-04-30 11:33:56.910 120 11453.84 103.39 56826.72 88888.00 2018-04-30 11:33:57.910 120 11453.78 103.31 56826.72 88888.00 2018-04-30 11:33:58.410 120 11453.82 103.32 56826.67 88888.00 2018-04-30 11:33:58.910 120 11453.84 103.31 56826.72 88888.00 2018-04-30 11:33:59.910 120 11453.86 103.28 56826.73 88888.00 2018-04-30 11:34:00.410 120 11453.90 103.25 56826.75 88888.00 2018-04-30 11:34:00.910 120 11453.83 103.25 56826.78 88888.00 2018-04-30 11:34:01.410 120 11453.80 103.27 56826.74 88888.00 2018-04-30 11:34:01.910 120 11453.86 103.25 56826.73 88888.00 2018-04-30 11:34:02.410 120 11453.77 103.26 56826.69 88888.00 2018-04-30 11:34:02.910 120 11453.78 103.28 56826.72 88888.00 2018-04-30 11:34:03.410 120 11453.83 103.26 56826.68 88888.00 2018-04-30 11:34:03.910 120 11453.79 103.25 56826.63 88888.00 2018-04-30 11:34:04.410 120 11453.83 103.26 56826.67 88888.00 2018-04-30 11:34:04.910 120 11453.86 103.28 56826.71 88888.00 2018-04-30 11:34:05.410 120 11453.86 103.21 56826.65 88888.00 2018-04-30 11:34:05.910 120 11453.82 103.26 56826.67 88888.00 2018-04-30 11:34:06.410 120 11453.83 103.26 56826.74 88888.00 2018-04-30 11:34:06.910 120 11453.77 103.26 56826.76 88888.00 2018-04-30 11:34:07.410 120 11453.73 103.24 56826.73 88888.00 2018-04-30 11:34:07.910 120 11453.75 103.26 56826.72 88888.00 2018-04-30 11:34:08.410 120 11453.77 103.21 56826.69 88888.00 2018-04-30 11:34:08.910 120 11453.72 103.22 56826.67 88888.00 2018-04-30 11:34:09.910 120 11453.76 103.21 56826.66 88888.00 2018-04-30 11:34:10.410 120 11453.70 103.22 56826.68 88888.00 2018-04-30 11:34:10.910 120 11453.68 103.32 56826.67 88888.00 2018-04-30 11:34:11.410 120 11453.66 103.26 56826.63 88888.00 2018-04-30 11:34:11.910 120 11453.58 103.25 56826.68 88888.00 2018-04-30 11:34:12.410 120 11453.59 103.31 56826.74 88888.00 2018-04-30 11:34:12.910 120 11453.64 103.31 56826.75 88888.00 2018-04-30 11:34:13.410 120 11453.55 103.32 56826.75 88888.00 2018-04-30 11:34:13.910 120 11453.55 103.33 56826.76 88888.00 2018-04-30 11:34:14.410 120 11453.58 103.38 56826.74 88888.00 2018-04-30 11:34:14.910 120 11453.56 103.33 56826.73 88888.00 2018-04-30 11:34:15.410 120 11453.55 103.33 56826.79 88888.00 2018-04-30 11:34:15.910 120 11453.61 103.33 56826.81 88888.00 2018-04-30 11:34:16.410 120 11453.45 103.32 56826.84 88888.00 2018-04-30 11:34:16.910 120 11453.42 103.36 56826.84 88888.00 2018-04-30 11:34:17.910 120 11453.37 103.33 56826.92 88888.00 2018-04-30 11:34:18.410 120 11453.37 103.40 56826.94 88888.00 2018-04-30 11:34:18.910 120 11453.42 103.46 56826.98 88888.00 2018-04-30 11:34:19.410 120 11453.43 103.47 56826.97 88888.00 2018-04-30 11:34:19.910 120 11453.39 103.45 56827.00 88888.00 2018-04-30 11:34:20.410 120 11453.42 103.43 56827.00 88888.00 2018-04-30 11:34:20.910 120 11453.36 103.46 56827.06 88888.00 2018-04-30 11:34:21.410 120 11453.29 103.48 56827.13 88888.00 2018-04-30 11:34:21.910 120 11453.36 103.49 56827.19 88888.00 2018-04-30 11:34:22.410 120 11453.36 103.51 56827.14 88888.00 2018-04-30 11:34:22.910 120 11453.32 103.49 56827.13 88888.00 2018-04-30 11:34:23.410 120 11453.30 103.52 56827.20 88888.00 2018-04-30 11:34:23.910 120 11453.34 103.49 56827.27 88888.00 2018-04-30 11:34:24.410 120 11453.31 103.49 56827.26 88888.00 2018-04-30 11:34:24.910 120 11453.35 103.51 56827.24 88888.00 2018-04-30 11:34:25.410 120 11453.38 103.46 56827.24 88888.00 2018-04-30 11:34:25.910 120 11453.35 103.46 56827.18 88888.00 2018-04-30 11:34:26.410 120 11453.29 103.49 56827.25 88888.00 2018-04-30 11:34:26.910 120 11453.37 103.46 56827.27 88888.00 2018-04-30 11:34:27.910 120 11453.23 103.42 56827.20 88888.00 2018-04-30 11:34:28.410 120 11453.34 103.43 56827.19 88888.00 2018-04-30 11:34:28.910 120 11453.36 103.41 56827.20 88888.00 2018-04-30 11:34:29.410 120 11453.36 103.40 56827.25 88888.00 2018-04-30 11:34:29.910 120 11453.39 103.41 56827.19 88888.00 2018-04-30 11:34:30.410 120 11453.37 103.38 56827.16 88888.00 2018-04-30 11:34:30.910 120 11453.31 103.36 56827.17 88888.00 2018-04-30 11:34:31.410 120 11453.37 103.35 56827.16 88888.00 2018-04-30 11:34:31.910 120 11453.38 103.38 56827.17 88888.00 2018-04-30 11:34:32.410 120 11453.36 103.38 56827.20 88888.00 2018-04-30 11:34:32.910 120 11453.39 103.35 56827.19 88888.00 2018-04-30 11:34:33.410 120 11453.41 103.31 56827.19 88888.00 2018-04-30 11:34:33.910 120 11453.34 103.31 56827.18 88888.00 2018-04-30 11:34:34.410 120 11453.25 103.31 56827.14 88888.00 2018-04-30 11:34:34.910 120 11453.32 103.35 56827.12 88888.00 2018-04-30 11:34:35.410 120 11453.32 103.36 56827.11 88888.00 2018-04-30 11:34:35.910 120 11453.32 103.34 56827.08 88888.00 2018-04-30 11:34:36.410 120 11453.31 103.34 56827.08 88888.00 2018-04-30 11:34:36.910 120 11453.34 103.33 56827.10 88888.00 2018-04-30 11:34:37.410 120 11453.36 103.29 56827.06 88888.00 2018-04-30 11:34:37.911 120 11453.34 103.31 56827.08 88888.00 2018-04-30 11:34:38.411 120 11453.22 103.29 56827.01 88888.00 2018-04-30 11:34:38.911 120 11453.20 103.27 56827.13 88888.00 2018-04-30 11:34:39.411 120 11453.21 103.31 56827.13 88888.00 2018-04-30 11:34:39.911 120 11453.23 103.32 56827.14 88888.00 2018-04-30 11:34:40.411 120 11453.10 103.33 56827.18 88888.00 2018-04-30 11:34:40.911 120 11453.11 103.39 56827.23 88888.00 2018-04-30 11:34:41.411 120 11453.11 103.40 56827.23 88888.00 2018-04-30 11:34:41.911 120 11453.02 103.45 56827.29 88888.00 2018-04-30 11:34:42.411 120 11453.02 103.49 56827.37 88888.00 2018-04-30 11:34:42.911 120 11453.00 103.52 56827.32 88888.00 2018-04-30 11:34:43.411 120 11453.00 103.51 56827.34 88888.00 2018-04-30 11:34:43.911 120 11453.07 103.52 56827.37 88888.00 2018-04-30 11:34:44.411 120 11453.08 103.52 56827.42 88888.00 2018-04-30 11:34:44.911 120 11453.00 103.53 56827.49 88888.00 2018-04-30 11:34:45.411 120 11452.92 103.56 56827.53 88888.00 2018-04-30 11:34:45.911 120 11452.88 103.58 56827.51 88888.00 2018-04-30 11:34:46.411 120 11452.80 103.53 56827.49 88888.00 2018-04-30 11:34:46.911 120 11452.83 103.55 56827.55 88888.00 2018-04-30 11:34:47.411 120 11452.92 103.59 56827.61 88888.00 2018-04-30 11:34:47.911 120 11452.85 103.60 56827.63 88888.00 2018-04-30 11:34:48.411 120 11452.80 103.61 56827.64 88888.00 2018-04-30 11:34:48.911 120 11452.82 103.62 56827.59 88888.00 2018-04-30 11:34:49.411 120 11452.79 103.68 56827.68 88888.00 2018-04-30 11:34:49.911 120 11452.80 103.69 56827.77 88888.00 2018-04-30 11:34:50.411 120 11452.87 103.74 56827.81 88888.00 2018-04-30 11:34:50.911 120 11452.88 103.75 56827.87 88888.00 2018-04-30 11:34:51.411 120 11452.79 103.76 56827.91 88888.00 2018-04-30 11:34:51.911 120 11452.83 103.73 56827.91 88888.00 2018-04-30 11:34:52.411 120 11452.86 103.74 56827.96 88888.00 2018-04-30 11:34:52.911 120 11452.78 103.77 56827.97 88888.00 2018-04-30 11:34:53.411 120 11452.81 103.79 56828.02 88888.00 2018-04-30 11:34:53.911 120 11452.85 103.81 56828.08 88888.00 2018-04-30 11:34:54.411 120 11452.79 103.79 56828.16 88888.00 2018-04-30 11:34:54.911 120 11452.82 103.82 56828.25 88888.00 2018-04-30 11:34:55.411 120 11452.88 103.82 56828.23 88888.00 2018-04-30 11:34:55.911 120 11452.82 103.85 56828.20 88888.00 2018-04-30 11:34:56.411 120 11452.87 103.86 56828.25 88888.00 2018-04-30 11:34:56.911 120 11452.89 103.93 56828.33 88888.00 2018-04-30 11:34:57.411 120 11452.83 103.92 56828.36 88888.00 2018-04-30 11:34:57.911 120 11452.92 103.92 56828.41 88888.00 2018-04-30 11:34:58.411 120 11452.99 103.96 56828.52 88888.00 2018-04-30 11:34:58.911 120 11452.97 104.00 56828.55 88888.00 2018-04-30 11:34:59.411 120 11453.00 104.03 56828.60 88888.00 2018-04-30 11:34:59.911 120 11453.03 104.06 56828.70 88888.00 2018-04-30 11:35:00.411 120 11452.99 104.08 56828.72 88888.00 2018-04-30 11:35:00.911 120 11452.93 104.10 56828.73 88888.00 2018-04-30 11:35:01.411 120 11452.97 104.15 56828.87 88888.00 2018-04-30 11:35:01.911 120 11452.96 104.14 56828.93 88888.00 2018-04-30 11:35:02.411 120 11452.94 104.15 56828.98 88888.00 2018-04-30 11:35:02.911 120 11452.93 104.23 56829.10 88888.00 2018-04-30 11:35:03.411 120 11452.92 104.22 56829.09 88888.00 2018-04-30 11:35:03.911 120 11452.88 104.24 56829.15 88888.00 2018-04-30 11:35:04.411 120 11452.86 104.24 56829.26 88888.00 2018-04-30 11:35:04.911 120 11452.85 104.29 56829.22 88888.00 2018-04-30 11:35:05.411 120 11452.76 104.24 56829.26 88888.00 2018-04-30 11:35:05.911 120 11452.76 104.27 56829.37 88888.00 2018-04-30 11:35:06.411 120 11452.85 104.34 56829.52 88888.00 2018-04-30 11:35:06.911 120 11452.74 104.36 56829.58 88888.00 2018-04-30 11:35:07.411 120 11452.67 104.36 56829.64 88888.00 2018-04-30 11:35:07.911 120 11452.71 104.35 56829.64 88888.00 2018-04-30 11:35:08.411 120 11452.64 104.38 56829.74 88888.00 2018-04-30 11:35:08.911 120 11452.57 104.42 56829.80 88888.00 2018-04-30 11:35:09.411 120 11452.54 104.48 56829.87 88888.00 2018-04-30 11:35:09.911 120 11452.51 104.47 56829.93 88888.00 2018-04-30 11:35:10.411 120 11452.38 104.53 56829.93 88888.00 2018-04-30 11:35:10.911 120 11452.44 104.60 56829.92 88888.00 2018-04-30 11:35:11.411 120 11452.47 104.60 56829.95 88888.00 2018-04-30 11:35:11.911 120 11452.30 104.63 56829.97 88888.00 2018-04-30 11:35:12.411 120 11452.33 104.68 56829.94 88888.00 2018-04-30 11:35:12.911 120 11452.32 104.71 56829.95 88888.00 2018-04-30 11:35:13.411 120 11452.23 104.71 56830.06 88888.00 2018-04-30 11:35:13.911 120 11452.23 104.71 56830.07 88888.00 2018-04-30 11:35:14.411 120 11452.21 104.69 56830.07 88888.00 2018-04-30 11:35:14.911 120 11452.13 104.71 56830.12 88888.00 2018-04-30 11:35:15.411 120 11452.02 104.77 56830.08 88888.00 2018-04-30 11:35:15.911 120 11452.05 104.83 56830.12 88888.00 2018-04-30 11:35:16.411 120 11451.97 104.79 56830.07 88888.00 2018-04-30 11:35:16.911 120 11451.90 104.84 56830.10 88888.00 2018-04-30 11:35:17.411 120 11451.93 104.85 56830.13 88888.00 2018-04-30 11:35:17.911 120 11451.91 104.83 56830.12 88888.00 2018-04-30 11:35:18.411 120 11451.88 104.83 56830.13 88888.00 2018-04-30 11:35:18.911 120 11451.90 104.85 56830.18 88888.00 2018-04-30 11:35:19.411 120 11451.91 104.84 56830.13 88888.00 2018-04-30 11:35:19.911 120 11451.82 104.84 56830.05 88888.00 2018-04-30 11:35:20.411 120 11451.86 104.88 56830.01 88888.00 2018-04-30 11:35:20.911 120 11451.84 104.88 56829.94 88888.00 2018-04-30 11:35:21.411 120 11451.78 104.85 56829.90 88888.00 2018-04-30 11:35:21.911 120 11451.82 104.87 56829.90 88888.00 2018-04-30 11:35:22.411 120 11451.86 104.92 56829.87 88888.00 2018-04-30 11:35:22.911 120 11451.77 104.94 56829.84 88888.00 2018-04-30 11:35:23.411 120 11451.76 104.89 56829.77 88888.00 2018-04-30 11:35:23.911 120 11451.82 104.88 56829.79 88888.00 2018-04-30 11:35:24.411 120 11451.79 104.91 56829.77 88888.00 2018-04-30 11:35:24.911 120 11451.86 104.97 56829.77 88888.00 2018-04-30 11:35:25.411 120 11451.86 104.92 56829.76 88888.00 2018-04-30 11:35:25.911 120 11451.81 104.90 56829.76 88888.00 2018-04-30 11:35:26.411 120 11451.82 104.94 56829.76 88888.00 2018-04-30 11:35:26.911 120 11451.90 104.97 56829.76 88888.00 2018-04-30 11:35:27.411 120 11451.89 104.97 56829.77 88888.00 2018-04-30 11:35:27.911 120 11451.82 105.03 56829.74 88888.00 2018-04-30 11:35:28.411 120 11451.86 105.05 56829.79 88888.00 2018-04-30 11:35:28.911 120 11451.90 105.06 56829.81 88888.00 2018-04-30 11:35:29.411 120 11451.82 105.08 56829.88 88888.00 2018-04-30 11:35:29.911 120 11451.84 105.11 56829.86 88888.00 2018-04-30 11:35:30.411 120 11451.86 105.16 56829.88 88888.00 2018-04-30 11:35:30.911 120 11451.76 105.16 56829.83 88888.00 2018-04-30 11:35:31.411 120 11451.77 105.19 56829.83 88888.00 2018-04-30 11:35:31.911 120 11451.89 105.18 56829.92 88888.00 2018-04-30 11:35:32.911 120 11451.85 105.22 56830.07 88888.00 2018-04-30 11:35:33.411 120 11451.92 105.24 56830.12 88888.00 2018-04-30 11:35:33.911 120 11451.88 105.25 56830.12 88888.00 2018-04-30 11:35:34.411 120 11451.88 105.31 56830.14 88888.00 2018-04-30 11:35:34.911 120 11451.95 105.33 56830.18 88888.00 2018-04-30 11:35:35.411 120 11451.93 105.35 56830.16 88888.00 2018-04-30 11:35:35.911 120 11451.93 105.42 56830.22 88888.00 2018-04-30 11:35:36.411 120 11452.02 105.45 56830.32 88888.00 2018-04-30 11:35:36.911 120 11452.03 105.42 56830.31 88888.00 2018-04-30 11:35:37.411 120 11451.97 105.46 56830.38 88888.00 2018-04-30 11:35:37.911 120 11452.04 105.50 56830.38 88888.00 2018-04-30 11:35:38.411 120 11452.05 105.50 56830.42 88888.00 2018-04-30 11:35:38.911 120 11451.96 105.52 56830.48 88888.00 2018-04-30 11:35:39.411 120 11452.05 105.56 56830.52 88888.00 2018-04-30 11:35:39.911 120 11452.14 105.59 56830.57 88888.00 2018-04-30 11:35:40.411 120 11452.13 105.64 56830.61 88888.00 2018-04-30 11:35:40.911 120 11452.14 105.59 56830.67 88888.00 2018-04-30 11:35:41.411 120 11452.24 105.59 56830.70 88888.00 2018-04-30 11:35:41.911 120 11452.17 105.63 56830.78 88888.00 2018-04-30 11:35:42.411 120 11452.14 105.67 56830.84 88888.00 2018-04-30 11:35:42.911 120 11452.27 105.67 56830.82 88888.00 2018-04-30 11:35:43.411 120 11452.25 105.71 56830.87 88888.00 2018-04-30 11:35:43.911 120 11452.27 105.77 56830.90 88888.00 2018-04-30 11:35:44.411 120 11452.36 105.78 56830.86 88888.00 2018-04-30 11:35:44.911 120 11452.33 105.77 56830.84 88888.00 2018-04-30 11:35:45.411 120 11452.32 105.81 56830.93 88888.00 2018-04-30 11:35:45.911 120 11452.40 105.92 56831.02 88888.00 2018-04-30 11:35:46.411 120 11452.34 105.94 56831.08 88888.00 2018-04-30 11:35:46.911 120 11452.32 105.97 56831.08 88888.00 2018-04-30 11:35:47.411 120 11452.38 106.00 56831.08 88888.00 2018-04-30 11:35:47.911 120 11452.40 106.01 56831.14 88888.00 2018-04-30 11:35:48.411 120 11452.33 106.04 56831.16 88888.00 2018-04-30 11:35:48.911 120 11452.39 106.07 56831.22 88888.00 2018-04-30 11:35:49.411 120 11452.38 106.12 56831.21 88888.00 2018-04-30 11:35:49.911 120 11452.36 106.14 56831.22 88888.00 2018-04-30 11:35:50.411 120 11452.34 106.13 56831.28 88888.00 2018-04-30 11:35:50.911 120 11452.37 106.11 56831.24 88888.00 2018-04-30 11:35:51.411 120 11452.31 106.13 56831.25 88888.00 2018-04-30 11:35:51.911 120 11452.40 106.19 56831.28 88888.00 2018-04-30 11:35:52.411 120 11452.40 106.18 56831.23 88888.00 2018-04-30 11:35:52.911 120 11452.40 106.18 56831.17 88888.00 2018-04-30 11:35:53.411 120 11452.37 106.21 56831.17 88888.00 2018-04-30 11:35:53.911 120 11452.46 106.23 56831.22 88888.00 2018-04-30 11:35:54.411 120 11452.41 106.25 56831.21 88888.00 2018-04-30 11:35:54.911 120 11452.36 106.25 56831.14 88888.00 2018-04-30 11:35:55.411 120 11452.43 106.23 56831.15 88888.00 2018-04-30 11:35:55.911 120 11452.39 106.24 56831.15 88888.00 2018-04-30 11:35:56.411 120 11452.33 106.28 56831.16 88888.00 2018-04-30 11:35:56.911 120 11452.38 106.26 56831.17 88888.00 2018-04-30 11:35:57.411 120 11452.39 106.23 56831.14 88888.00 2018-04-30 11:35:57.911 120 11452.32 106.27 56831.17 88888.00 2018-04-30 11:35:58.411 120 11452.36 106.31 56831.12 88888.00 2018-04-30 11:35:58.911 120 11452.37 106.31 56831.12 88888.00 2018-04-30 11:35:59.411 120 11452.40 106.34 56831.09 88888.00 2018-04-30 11:35:59.911 120 11452.39 106.37 56831.16 88888.00 2018-04-30 11:36:00.411 120 11452.37 106.34 56831.19 88888.00 2018-04-30 11:36:00.911 120 11452.34 106.35 56831.16 88888.00 2018-04-30 11:36:01.411 120 11452.37 106.41 56831.24 88888.00 2018-04-30 11:36:01.911 120 11452.38 106.44 56831.30 88888.00 2018-04-30 11:36:02.411 120 11452.33 106.44 56831.24 88888.00 2018-04-30 11:36:02.911 120 11452.33 106.41 56831.22 88888.00 2018-04-30 11:36:03.411 120 11452.37 106.49 56831.31 88888.00 2018-04-30 11:36:04.411 120 11452.38 106.59 56831.35 88888.00 2018-04-30 11:36:04.911 120 11452.37 106.61 56831.36 88888.00 2018-04-30 11:36:05.411 120 11452.32 106.61 56831.34 88888.00 2018-04-30 11:36:05.911 120 11452.32 106.65 56831.35 88888.00 2018-04-30 11:36:06.411 120 11452.40 106.67 56831.41 88888.00 2018-04-30 11:36:06.911 120 11452.41 106.68 56831.40 88888.00 2018-04-30 11:36:07.411 120 11452.43 106.66 56831.36 88888.00 2018-04-30 11:36:07.911 120 11452.51 106.71 56831.33 88888.00 2018-04-30 11:36:08.411 120 11452.48 106.69 56831.35 88888.00 2018-04-30 11:36:08.911 120 11452.47 106.74 56831.37 88888.00 2018-04-30 11:36:09.411 120 11452.54 106.81 56831.35 88888.00 2018-04-30 11:36:09.911 120 11452.58 106.85 56831.36 88888.00 2018-04-30 11:36:10.411 120 11452.53 106.91 56831.30 88888.00 2018-04-30 11:36:10.911 120 11452.62 106.91 56831.30 88888.00 2018-04-30 11:36:11.411 120 11452.67 106.87 56831.27 88888.00 2018-04-30 11:36:11.911 120 11452.73 106.87 56831.25 88888.00 2018-04-30 11:36:12.411 120 11452.69 106.88 56831.31 88888.00 2018-04-30 11:36:12.911 120 11452.78 106.85 56831.27 88888.00 2018-04-30 11:36:13.411 120 11452.82 106.86 56831.18 88888.00 2018-04-30 11:36:14.411 120 11452.95 106.98 56831.15 88888.00 2018-04-30 11:36:14.911 120 11452.94 106.96 56831.09 88888.00 2018-04-30 11:36:15.411 120 11452.97 106.98 56831.03 88888.00 2018-04-30 11:36:15.911 120 11453.04 106.98 56831.02 88888.00 2018-04-30 11:36:16.411 120 11453.09 106.88 56830.97 88888.00 2018-04-30 11:36:16.911 120 11453.17 106.85 56830.96 88888.00 2018-04-30 11:36:17.411 120 11453.16 106.87 56830.93 88888.00 2018-04-30 11:36:17.911 120 11453.14 106.85 56830.86 88888.00 2018-04-30 11:36:18.411 120 11453.18 106.87 56830.80 88888.00 2018-04-30 11:36:18.911 120 11453.29 106.89 56830.74 88888.00 2018-04-30 11:36:19.411 120 11453.38 106.88 56830.78 88888.00 2018-04-30 11:36:19.911 120 11453.36 106.93 56830.80 88888.00 2018-04-30 11:36:20.411 120 11453.41 106.89 56830.73 88888.00 2018-04-30 11:36:20.911 120 11453.52 106.86 56830.70 88888.00 2018-04-30 11:36:21.411 120 11453.52 106.89 56830.65 88888.00 2018-04-30 11:36:21.911 120 11453.63 106.93 56830.57 88888.00 2018-04-30 11:36:22.411 120 11453.69 106.91 56830.59 88888.00 2018-04-30 11:36:22.911 120 11453.69 106.87 56830.54 88888.00 2018-04-30 11:36:23.411 120 11453.76 106.86 56830.59 88888.00 2018-04-30 11:36:23.911 120 11453.85 106.85 56830.59 88888.00 2018-04-30 11:36:24.411 120 11453.79 106.85 56830.48 88888.00 2018-04-30 11:36:24.911 120 11453.77 106.86 56830.47 88888.00 2018-04-30 11:36:25.411 120 11453.93 106.81 56830.35 88888.00 2018-04-30 11:36:25.911 120 11453.94 106.72 56830.29 88888.00 2018-04-30 11:36:26.411 120 11454.00 106.71 56830.31 88888.00 2018-04-30 11:36:26.911 120 11454.03 106.71 56830.26 88888.00 2018-04-30 11:36:27.411 120 11454.03 106.69 56830.14 88888.00 2018-04-30 11:36:27.911 120 11454.04 106.72 56830.07 88888.00 2018-04-30 11:36:28.411 120 11454.17 106.72 56830.01 88888.00 2018-04-30 11:36:28.911 120 11454.22 106.69 56829.97 88888.00 2018-04-30 11:36:29.411 120 11454.20 106.68 56829.88 88888.00 2018-04-30 11:36:29.911 120 11454.25 106.67 56829.81 88888.00 2018-04-30 11:36:30.411 120 11454.28 106.58 56829.74 88888.00 2018-04-30 11:36:30.911 120 11454.27 106.52 56829.69 88888.00 2018-04-30 11:36:31.411 120 11454.38 106.49 56829.63 88888.00 2018-04-30 11:36:31.911 120 11454.45 106.48 56829.52 88888.00 2018-04-30 11:36:32.411 120 11454.49 106.47 56829.38 88888.00 2018-04-30 11:36:32.911 120 11454.50 106.42 56829.35 88888.00 2018-04-30 11:36:33.411 120 11454.52 106.42 56829.25 88888.00 2018-04-30 11:36:33.911 120 11454.45 106.41 56829.13 88888.00 2018-04-30 11:36:34.412 120 11454.48 106.37 56829.10 88888.00 2018-04-30 11:36:34.912 120 11454.55 106.33 56829.06 88888.00 2018-04-30 11:36:35.412 120 11454.49 106.32 56829.03 88888.00 2018-04-30 11:36:35.912 120 11454.53 106.30 56829.00 88888.00 2018-04-30 11:36:36.412 120 11454.61 106.21 56828.94 88888.00 2018-04-30 11:36:36.912 120 11454.60 106.20 56828.79 88888.00 2018-04-30 11:36:37.412 120 11454.59 106.18 56828.74 88888.00 2018-04-30 11:36:37.912 120 11454.57 106.14 56828.74 88888.00 2018-04-30 11:36:38.412 120 11454.60 106.15 56828.60 88888.00 2018-04-30 11:36:38.912 120 11454.61 106.08 56828.57 88888.00 2018-04-30 11:36:39.412 120 11454.63 106.06 56828.51 88888.00 2018-04-30 11:36:39.912 120 11454.60 106.06 56828.41 88888.00 2018-04-30 11:36:40.412 120 11454.57 106.11 56828.36 88888.00 2018-04-30 11:36:40.912 120 11454.61 106.12 56828.33 88888.00 2018-04-30 11:36:41.412 120 11454.54 106.07 56828.27 88888.00 2018-04-30 11:36:41.912 120 11454.48 106.06 56828.25 88888.00 2018-04-30 11:36:42.412 120 11454.54 106.04 56828.20 88888.00 2018-04-30 11:36:42.912 120 11454.62 105.99 56828.04 88888.00 2018-04-30 11:36:43.412 120 11454.63 106.00 56828.01 88888.00 2018-04-30 11:36:43.912 120 11454.60 106.05 56827.94 88888.00 2018-04-30 11:36:44.412 120 11454.57 105.97 56827.96 88888.00 2018-04-30 11:36:44.912 120 11454.56 105.93 56827.93 88888.00 2018-04-30 11:36:45.912 120 11454.69 105.99 56827.81 88888.00 2018-04-30 11:36:46.412 120 11454.69 105.97 56827.80 88888.00 2018-04-30 11:36:46.912 120 11454.66 105.97 56827.77 88888.00 2018-04-30 11:36:47.412 120 11454.74 105.98 56827.75 88888.00 2018-04-30 11:36:47.912 120 11454.73 105.92 56827.72 88888.00 2018-04-30 11:36:48.412 120 11454.73 105.90 56827.66 88888.00 2018-04-30 11:36:48.912 120 11454.81 105.93 56827.64 88888.00 2018-04-30 11:36:49.412 120 11454.80 105.90 56827.62 88888.00 2018-04-30 11:36:49.912 120 11454.87 105.94 56827.64 88888.00 2018-04-30 11:36:50.412 120 11455.11 105.93 56827.59 88888.00 2018-04-30 11:36:50.912 120 11454.94 105.85 56827.53 88888.00 2018-04-30 11:36:51.412 120 11454.96 105.89 56827.51 88888.00 2018-04-30 11:36:51.912 120 11455.02 105.91 56827.49 88888.00 2018-04-30 11:36:52.412 120 11455.03 105.92 56827.49 88888.00 2018-04-30 11:36:52.912 120 11454.98 105.89 56827.48 88888.00 2018-04-30 11:36:53.912 120 11455.15 105.83 56827.51 88888.00 2018-04-30 11:36:54.412 120 11455.11 105.77 56827.52 88888.00 2018-04-30 11:36:54.912 120 11455.10 105.80 56827.44 88888.00 2018-04-30 11:36:55.412 120 11455.18 105.74 56827.44 88888.00 2018-04-30 11:36:55.912 120 11455.16 105.71 56827.43 88888.00 2018-04-30 11:36:56.412 120 11455.23 105.71 56827.40 88888.00 2018-04-30 11:36:56.912 120 11455.26 105.69 56827.37 88888.00 2018-04-30 11:36:57.412 120 11455.25 105.67 56827.39 88888.00 2018-04-30 11:36:57.912 120 11455.35 105.67 56827.38 88888.00 2018-04-30 11:36:58.412 120 11455.39 105.65 56827.44 88888.00 2018-04-30 11:36:58.912 120 11455.44 105.63 56827.43 88888.00 2018-04-30 11:36:59.412 120 11455.40 105.60 56827.46 88888.00 2018-04-30 11:36:59.912 120 11455.47 105.59 56827.46 88888.00 2018-04-30 11:37:00.412 120 11455.47 105.52 56827.46 88888.00 2018-04-30 11:37:00.912 120 11455.52 105.52 56827.38 88888.00 2018-04-30 11:37:01.412 120 11455.59 105.52 56827.34 88888.00 2018-04-30 11:37:01.912 120 11455.58 105.49 56827.33 88888.00 2018-04-30 11:37:02.412 120 11455.54 105.39 56827.24 88888.00 2018-04-30 11:37:02.912 120 11455.63 105.40 56827.20 88888.00 2018-04-30 11:37:03.412 120 11455.72 105.39 56827.23 88888.00 2018-04-30 11:37:03.912 120 11455.74 105.37 56827.29 88888.00 2018-04-30 11:37:04.412 120 11455.77 105.37 56827.24 88888.00 2018-04-30 11:37:04.912 120 11455.82 105.35 56827.24 88888.00 2018-04-30 11:37:05.412 120 11455.78 105.28 56827.20 88888.00 2018-04-30 11:37:05.912 120 11455.74 105.28 56827.23 88888.00 2018-04-30 11:37:06.412 120 11455.78 105.26 56827.26 88888.00 2018-04-30 11:37:06.912 120 11455.78 105.18 56827.19 88888.00 2018-04-30 11:37:07.412 120 11455.79 105.19 56827.10 88888.00 2018-04-30 11:37:07.912 120 11455.87 105.21 56827.11 88888.00 2018-04-30 11:37:08.412 120 11455.86 105.17 56827.07 88888.00 2018-04-30 11:37:08.912 120 11455.94 105.12 56827.03 88888.00 2018-04-30 11:37:09.412 120 11456.01 105.08 56827.01 88888.00 2018-04-30 11:37:09.912 120 11455.98 105.06 56826.99 88888.00 2018-04-30 11:37:10.412 120 11455.96 105.04 56826.95 88888.00 2018-04-30 11:37:10.912 120 11456.00 104.99 56826.94 88888.00 2018-04-30 11:37:11.412 120 11455.98 104.98 56826.87 88888.00 2018-04-30 11:37:11.912 120 11455.96 104.96 56826.84 88888.00 2018-04-30 11:37:12.412 120 11456.01 104.90 56826.80 88888.00 2018-04-30 11:37:12.912 120 11456.03 104.81 56826.73 88888.00 2018-04-30 11:37:13.412 120 11456.08 104.78 56826.59 88888.00 2018-04-30 11:37:13.912 120 11456.05 104.79 56826.52 88888.00 2018-04-30 11:37:14.412 120 11456.10 104.81 56826.47 88888.00 2018-04-30 11:37:14.912 120 11456.08 104.76 56826.41 88888.00 2018-04-30 11:37:15.412 120 11456.06 104.78 56826.36 88888.00 2018-04-30 11:37:15.912 120 11456.08 104.74 56826.34 88888.00 2018-04-30 11:37:16.412 120 11456.07 104.67 56826.22 88888.00 2018-04-30 11:37:16.912 120 11456.06 104.63 56826.23 88888.00 2018-04-30 11:37:17.412 120 11456.07 104.58 56826.24 88888.00 2018-04-30 11:37:17.912 120 11456.07 104.54 56826.15 88888.00 2018-04-30 11:37:18.412 120 11455.98 104.53 56826.03 88888.00 2018-04-30 11:37:18.912 120 11456.14 104.49 56826.03 88888.00 2018-04-30 11:37:19.412 120 11456.13 104.43 56825.95 88888.00 2018-04-30 11:37:19.912 120 11456.07 104.42 56825.89 88888.00 2018-04-30 11:37:20.412 120 11456.05 104.37 56825.82 88888.00 2018-04-30 11:37:20.912 120 11456.10 104.28 56825.77 88888.00 2018-04-30 11:37:21.412 120 11456.10 104.22 56825.65 88888.00 2018-04-30 11:37:21.912 120 11456.10 104.20 56825.63 88888.00 2018-04-30 11:37:22.412 120 11456.15 104.11 56825.59 88888.00 2018-04-30 11:37:22.912 120 11456.06 104.02 56825.49 88888.00 2018-04-30 11:37:23.412 120 11456.08 103.93 56825.44 88888.00 2018-04-30 11:37:23.912 120 11456.16 103.92 56825.37 88888.00 2018-04-30 11:37:24.412 120 11456.13 103.88 56825.32 88888.00 2018-04-30 11:37:24.912 120 11456.13 103.87 56825.25 88888.00 2018-04-30 11:37:25.412 120 11456.10 103.81 56825.11 88888.00 2018-04-30 11:37:25.912 120 11456.07 103.70 56824.98 88888.00 2018-04-30 11:37:26.412 120 11456.10 103.68 56824.95 88888.00 2018-04-30 11:37:27.412 120 11456.15 103.58 56824.87 88888.00 2018-04-30 11:37:27.912 120 11456.16 103.54 56824.82 88888.00 2018-04-30 11:37:28.412 120 11456.19 103.52 56824.75 88888.00 2018-04-30 11:37:28.912 120 11456.24 103.42 56824.73 88888.00 2018-04-30 11:37:29.412 120 11456.19 103.38 56824.67 88888.00 2018-04-30 11:37:29.912 120 11456.20 103.32 56824.58 88888.00 2018-04-30 11:37:30.412 120 11456.26 103.28 56824.54 88888.00 2018-04-30 11:37:30.912 120 11456.20 103.19 56824.45 88888.00 2018-04-30 11:37:31.412 120 11456.16 103.17 56824.40 88888.00 2018-04-30 11:37:31.912 120 11456.22 103.12 56824.40 88888.00 2018-04-30 11:37:32.412 120 11456.16 103.04 56824.34 88888.00 2018-04-30 11:37:32.912 120 11456.15 102.98 56824.27 88888.00 2018-04-30 11:37:33.412 120 11456.21 102.97 56824.27 88888.00 2018-04-30 11:37:33.912 120 11456.13 102.95 56824.27 88888.00 2018-04-30 11:37:34.412 120 11456.16 102.92 56824.23 88888.00 2018-04-30 11:37:34.912 120 11456.26 102.85 56824.29 88888.00 2018-04-30 11:37:35.412 120 11456.16 102.80 56824.28 88888.00 2018-04-30 11:37:35.912 120 11456.09 102.80 56824.21 88888.00 2018-04-30 11:37:36.412 120 11456.12 102.75 56824.21 88888.00 2018-04-30 11:37:36.912 120 11456.10 102.66 56824.25 88888.00 2018-04-30 11:37:37.412 120 11456.05 102.66 56824.28 88888.00 2018-04-30 11:37:37.912 120 11456.16 102.68 56824.23 88888.00 2018-04-30 11:37:38.412 120 11456.10 102.70 56824.25 88888.00 2018-04-30 11:37:38.912 120 11456.14 102.66 56824.24 88888.00 2018-04-30 11:37:39.412 120 11456.09 102.63 56824.25 88888.00 2018-04-30 11:37:39.912 120 11456.13 102.58 56824.31 88888.00 2018-04-30 11:37:40.412 120 11456.07 102.56 56824.43 88888.00 2018-04-30 11:37:40.912 120 11456.14 102.59 56824.48 88888.00 2018-04-30 11:37:41.412 120 11456.12 102.57 56824.45 88888.00 2018-04-30 11:37:41.912 120 11456.13 102.58 56824.44 88888.00 2018-04-30 11:37:42.412 120 11456.01 102.56 56824.50 88888.00 2018-04-30 11:37:42.912 120 11456.10 102.56 56824.54 88888.00 2018-04-30 11:37:43.412 120 11456.02 102.54 56824.54 88888.00 2018-04-30 11:37:43.912 120 11456.05 102.57 56824.63 88888.00 2018-04-30 11:37:44.412 120 11456.07 102.57 56824.69 88888.00 2018-04-30 11:37:44.912 120 11456.00 102.58 56824.76 88888.00 2018-04-30 11:37:45.412 120 11456.08 102.60 56824.77 88888.00 2018-04-30 11:37:45.912 120 11456.06 102.66 56824.85 88888.00 2018-04-30 11:37:46.412 120 11456.00 102.65 56824.89 88888.00 2018-04-30 11:37:46.912 120 11456.03 102.65 56824.93 88888.00 2018-04-30 11:37:47.412 120 11456.03 102.66 56825.02 88888.00 2018-04-30 11:37:47.912 120 11456.03 102.68 56825.04 88888.00 2018-04-30 11:37:48.412 120 11455.95 102.72 56825.13 88888.00 2018-04-30 11:37:48.912 120 11455.91 102.74 56825.14 88888.00 2018-04-30 11:37:49.412 120 11455.98 102.73 56825.27 88888.00 2018-04-30 11:37:49.912 120 11456.02 102.74 56825.24 88888.00 2018-04-30 11:37:50.412 120 11455.96 102.74 56825.31 88888.00 2018-04-30 11:37:50.912 120 11456.02 102.70 56825.41 88888.00 2018-04-30 11:37:51.412 120 11456.00 102.70 56825.45 88888.00 2018-04-30 11:37:51.912 120 11455.92 102.71 56825.50 88888.00 2018-04-30 11:37:52.412 120 11456.01 102.68 56825.59 88888.00 2018-04-30 11:37:52.912 120 11456.00 102.66 56825.64 88888.00 2018-04-30 11:37:53.412 120 11455.88 102.71 56825.65 88888.00 2018-04-30 11:37:53.912 120 11455.95 102.73 56825.75 88888.00 2018-04-30 11:37:54.412 120 11455.94 102.64 56825.77 88888.00 2018-04-30 11:37:54.912 120 11455.95 102.65 56825.77 88888.00 2018-04-30 11:37:55.412 120 11455.89 102.67 56825.78 88888.00 2018-04-30 11:37:55.912 120 11455.82 102.65 56825.83 88888.00 2018-04-30 11:37:56.912 120 11455.91 102.64 56825.79 88888.00 2018-04-30 11:37:57.412 120 11455.94 102.58 56825.82 88888.00 2018-04-30 11:37:57.912 120 11455.89 102.53 56825.78 88888.00 2018-04-30 11:37:58.912 120 11455.91 102.51 56825.79 88888.00 2018-04-30 11:37:59.412 120 11455.91 102.51 56825.77 88888.00 2018-04-30 11:37:59.912 120 11455.88 102.46 56825.72 88888.00 2018-04-30 11:38:00.412 120 11455.88 102.42 56825.69 88888.00 2018-04-30 11:38:00.912 120 11455.88 102.33 56825.76 88888.00 2018-04-30 11:38:01.412 120 11455.88 102.33 56825.71 88888.00 2018-04-30 11:38:01.912 120 11456.00 102.33 56825.70 88888.00 2018-04-30 11:38:02.412 120 11456.01 102.29 56825.66 88888.00 2018-04-30 11:38:02.912 120 11455.86 102.23 56825.65 88888.00 2018-04-30 11:38:03.412 120 11455.89 102.23 56825.62 88888.00 2018-04-30 11:38:03.912 120 11455.88 102.15 56825.57 88888.00 2018-04-30 11:38:04.412 120 11455.91 102.09 56825.58 88888.00 2018-04-30 11:38:04.912 120 11455.94 102.04 56825.51 88888.00 2018-04-30 11:38:05.412 120 11455.87 101.99 56825.41 88888.00 2018-04-30 11:38:05.912 120 11455.78 101.95 56825.44 88888.00 2018-04-30 11:38:06.412 120 11455.77 101.96 56825.43 88888.00 2018-04-30 11:38:06.912 120 11455.79 101.89 56825.38 88888.00 2018-04-30 11:38:07.412 120 11455.72 101.84 56825.33 88888.00 2018-04-30 11:38:07.912 120 11455.70 101.83 56825.31 88888.00 2018-04-30 11:38:08.912 120 11455.65 101.70 56825.28 88888.00 2018-04-30 11:38:09.412 120 11455.65 101.68 56825.26 88888.00 2018-04-30 11:38:09.912 120 11455.60 101.59 56825.27 88888.00 2018-04-30 11:38:10.412 120 11455.52 101.52 56825.20 88888.00 2018-04-30 11:38:10.912 120 11455.54 101.50 56825.15 88888.00 2018-04-30 11:38:11.412 120 11455.58 101.47 56825.20 88888.00 2018-04-30 11:38:11.912 120 11455.49 101.43 56825.21 88888.00 2018-04-30 11:38:12.412 120 11455.42 101.44 56825.17 88888.00 2018-04-30 11:38:12.912 120 11455.38 101.40 56825.17 88888.00 2018-04-30 11:38:13.412 120 11455.35 101.31 56825.13 88888.00 2018-04-30 11:38:13.912 120 11455.29 101.30 56825.17 88888.00 2018-04-30 11:38:14.412 120 11455.32 101.28 56825.15 88888.00 2018-04-30 11:38:14.912 120 11455.45 101.24 56825.17 88888.00 2018-04-30 11:38:15.412 120 11455.33 101.13 56825.13 88888.00 2018-04-30 11:38:15.912 120 11455.28 101.10 56825.09 88888.00 2018-04-30 11:38:16.912 120 11455.24 101.02 56825.07 88888.00 2018-04-30 11:38:17.412 120 11455.25 101.04 56825.09 88888.00 2018-04-30 11:38:17.912 120 11455.36 100.97 56825.14 88888.00 2018-04-30 11:38:18.412 120 11455.26 100.89 56825.12 88888.00 2018-04-30 11:38:18.912 120 11455.25 100.88 56825.06 88888.00 2018-04-30 11:38:19.412 120 11455.29 100.87 56825.06 88888.00 2018-04-30 11:38:19.912 120 11455.21 100.87 56825.05 88888.00 2018-04-30 11:38:20.412 120 11455.23 100.90 56825.01 88888.00 2018-04-30 11:38:20.912 120 11455.35 100.82 56824.99 88888.00 2018-04-30 11:38:21.412 120 11455.28 100.74 56824.99 88888.00 2018-04-30 11:38:21.912 120 11455.25 100.69 56825.07 88888.00 2018-04-30 11:38:22.412 120 11455.46 100.72 56825.11 88888.00 2018-04-30 11:38:22.912 120 11455.35 100.54 56825.07 88888.00 2018-04-30 11:38:23.412 120 11455.23 100.61 56824.95 88888.00 2018-04-30 11:38:23.912 120 11455.26 100.66 56824.96 88888.00 2018-04-30 11:38:24.412 120 11455.30 100.62 56824.98 88888.00 2018-04-30 11:38:24.912 120 11455.25 100.60 56824.98 88888.00 2018-04-30 11:38:25.412 120 11455.24 100.56 56824.95 88888.00 2018-04-30 11:38:25.912 120 11455.29 100.53 56825.01 88888.00 2018-04-30 11:38:26.412 120 11455.28 100.55 56824.99 88888.00 2018-04-30 11:38:26.912 120 11455.32 100.55 56824.96 88888.00 2018-04-30 11:38:27.412 120 11455.39 100.54 56824.99 88888.00 2018-04-30 11:38:27.912 120 11455.38 100.55 56825.04 88888.00 2018-04-30 11:38:28.412 120 11455.28 100.61 56825.06 88888.00 2018-04-30 11:38:28.912 120 11455.30 100.63 56825.06 88888.00 2018-04-30 11:38:29.912 120 11455.31 100.59 56825.12 88888.00 2018-04-30 11:38:30.412 120 11455.33 100.59 56825.17 88888.00 2018-04-30 11:38:30.912 120 11455.31 100.57 56825.15 88888.00 2018-04-30 11:38:31.412 120 11455.25 100.59 56825.21 88888.00 2018-04-30 11:38:31.912 120 11455.29 100.62 56825.31 88888.00 2018-04-30 11:38:32.412 120 11455.25 100.59 56825.30 88888.00 2018-04-30 11:38:32.912 120 11455.21 100.60 56825.35 88888.00 2018-04-30 11:38:33.412 120 11455.22 100.57 56825.40 88888.00 2018-04-30 11:38:33.912 120 11455.22 100.57 56825.52 88888.00 2018-04-30 11:38:34.412 120 11455.17 100.56 56825.50 88888.00 2018-04-30 11:38:34.912 120 11455.21 100.60 56825.60 88888.00 2018-04-30 11:38:35.412 120 11455.42 100.59 56825.75 88888.00 2018-04-30 11:38:35.912 120 11455.31 100.55 56825.83 88888.00 2018-04-30 11:38:36.412 120 11455.18 100.63 56825.86 88888.00 2018-04-30 11:38:36.912 120 11455.18 100.59 56825.91 88888.00 2018-04-30 11:38:37.412 120 11455.17 100.53 56825.98 88888.00 2018-04-30 11:38:37.912 120 11455.12 100.56 56826.10 88888.00 2018-04-30 11:38:38.412 120 11455.05 100.57 56826.15 88888.00 2018-04-30 11:38:38.912 120 11454.97 100.53 56826.23 88888.00 2018-04-30 11:38:39.412 120 11455.00 100.56 56826.28 88888.00 2018-04-30 11:38:39.912 120 11455.03 100.56 56826.40 88888.00 2018-04-30 11:38:40.412 120 11454.96 100.56 56826.47 88888.00 2018-04-30 11:38:40.912 120 11454.96 100.56 56826.60 88888.00 2018-04-30 11:38:41.412 120 11455.01 100.54 56826.75 88888.00 2018-04-30 11:38:41.912 120 11454.96 100.54 56826.73 88888.00 2018-04-30 11:38:42.412 120 11454.91 100.59 56826.79 88888.00 2018-04-30 11:38:42.912 120 11454.90 100.60 56826.87 88888.00 2018-04-30 11:38:43.412 120 11454.95 100.56 56826.86 88888.00 2018-04-30 11:38:43.912 120 11454.83 100.56 56826.94 88888.00 2018-04-30 11:38:44.412 120 11454.85 100.62 56827.07 88888.00 2018-04-30 11:38:44.913 120 11454.85 100.57 56827.23 88888.00 2018-04-30 11:38:45.413 120 11454.85 100.59 56827.31 88888.00 2018-04-30 11:38:45.913 120 11454.83 100.67 56827.37 88888.00 2018-04-30 11:38:46.413 120 11454.87 100.57 56827.36 88888.00 2018-04-30 11:38:46.913 120 11454.83 100.50 56827.33 88888.00 2018-04-30 11:38:47.413 120 11454.88 100.53 56827.40 88888.00 2018-04-30 11:38:47.913 120 11454.92 100.49 56827.44 88888.00 2018-04-30 11:38:48.413 120 11454.87 100.48 56827.50 88888.00 2018-04-30 11:38:48.913 120 11454.85 100.53 56827.52 88888.00 2018-04-30 11:38:49.413 120 11454.94 100.55 56827.58 88888.00 2018-04-30 11:38:50.413 120 11454.90 100.41 56827.65 88888.00 2018-04-30 11:38:50.913 120 11454.97 100.45 56827.61 88888.00 2018-04-30 11:38:51.413 120 11455.00 100.45 56827.57 88888.00 2018-04-30 11:38:51.913 120 11454.96 100.45 56827.57 88888.00 2018-04-30 11:38:52.413 120 11455.05 100.47 56827.58 88888.00 2018-04-30 11:38:52.913 120 11455.04 100.48 56827.64 88888.00 2018-04-30 11:38:53.413 120 11455.09 100.49 56827.64 88888.00 2018-04-30 11:38:53.913 120 11455.15 100.52 56827.65 88888.00 2018-04-30 11:38:54.413 120 11455.09 100.52 56827.70 88888.00 2018-04-30 11:38:54.913 120 11455.07 100.49 56827.69 88888.00 2018-04-30 11:38:55.413 120 11455.15 100.50 56827.76 88888.00 2018-04-30 11:38:55.913 120 11455.29 100.47 56827.76 88888.00 2018-04-30 11:38:56.413 120 11455.19 100.52 56827.77 88888.00 2018-04-30 11:38:56.913 120 11455.09 100.61 56827.75 88888.00 2018-04-30 11:38:57.413 120 11455.10 100.60 56827.76 88888.00 2018-04-30 11:38:57.913 120 11455.10 100.55 56827.77 88888.00 2018-04-30 11:38:58.413 120 11455.04 100.54 56827.83 88888.00 2018-04-30 11:38:58.913 120 11455.05 100.56 56827.88 88888.00 2018-04-30 11:38:59.413 120 11455.05 100.61 56827.91 88888.00 2018-04-30 11:38:59.913 120 11455.05 100.69 56827.95 88888.00 2018-04-30 11:39:00.413 120 11455.10 100.68 56827.97 88888.00 2018-04-30 11:39:00.913 120 11455.05 100.63 56828.06 88888.00 2018-04-30 11:39:01.413 120 11455.05 100.64 56828.09 88888.00 2018-04-30 11:39:01.913 120 11455.02 100.69 56828.14 88888.00 2018-04-30 11:39:02.413 120 11454.97 100.70 56828.25 88888.00 2018-04-30 11:39:02.913 120 11454.94 100.70 56828.28 88888.00 2018-04-30 11:39:03.413 120 11454.98 100.77 56828.32 88888.00 2018-04-30 11:39:03.913 120 11454.95 100.81 56828.35 88888.00 2018-04-30 11:39:04.413 120 11454.87 100.86 56828.47 88888.00 2018-04-30 11:39:04.913 120 11454.89 100.91 56828.46 88888.00 2018-04-30 11:39:05.413 120 11454.88 100.86 56828.57 88888.00 2018-04-30 11:39:05.913 120 11454.82 100.82 56828.70 88888.00 2018-04-30 11:39:06.413 120 11454.73 100.88 56828.84 88888.00 2018-04-30 11:39:06.913 120 11454.75 100.91 56828.96 88888.00 2018-04-30 11:39:07.413 120 11454.68 100.90 56829.04 88888.00 2018-04-30 11:39:07.913 120 11454.61 100.95 56829.12 88888.00 2018-04-30 11:39:08.413 120 11454.63 100.97 56829.23 88888.00 2018-04-30 11:39:08.913 120 11454.55 100.94 56829.35 88888.00 2018-04-30 11:39:09.413 120 11454.62 100.98 56829.51 88888.00 2018-04-30 11:39:09.913 120 11454.57 101.02 56829.58 88888.00 2018-04-30 11:39:10.413 120 11454.53 101.07 56829.67 88888.00 2018-04-30 11:39:10.913 120 11454.42 101.15 56829.74 88888.00 2018-04-30 11:39:11.413 120 11454.43 101.22 56829.88 88888.00 2018-04-30 11:39:11.913 120 11454.43 101.21 56829.99 88888.00 2018-04-30 11:39:12.413 120 11454.39 101.20 56830.07 88888.00 2018-04-30 11:39:12.913 120 11454.38 101.18 56830.22 88888.00 2018-04-30 11:39:13.413 120 11454.25 101.21 56830.34 88888.00 2018-04-30 11:39:13.913 120 11454.18 101.21 56830.41 88888.00 2018-04-30 11:39:14.413 120 11454.24 101.24 56830.46 88888.00 2018-04-30 11:39:14.913 120 11454.28 101.25 56830.50 88888.00 2018-04-30 11:39:15.413 120 11454.18 101.27 56830.58 88888.00 2018-04-30 11:39:15.913 120 11454.19 101.36 56830.74 88888.00 2018-04-30 11:39:16.413 120 11454.27 101.40 56830.77 88888.00 2018-04-30 11:39:16.913 120 11454.19 101.37 56830.79 88888.00 2018-04-30 11:39:17.413 120 11454.15 101.41 56830.82 88888.00 2018-04-30 11:39:17.913 120 11454.14 101.45 56830.93 88888.00 2018-04-30 11:39:18.413 120 11454.13 101.48 56831.02 88888.00 2018-04-30 11:39:18.913 120 11454.11 101.52 56831.03 88888.00 2018-04-30 11:39:19.413 120 11454.13 101.52 56830.99 88888.00 2018-04-30 11:39:19.913 120 11454.11 101.54 56831.03 88888.00 2018-04-30 11:39:20.413 120 11454.14 101.59 56831.17 88888.00 2018-04-30 11:39:20.913 120 11454.25 101.62 56831.19 88888.00 2018-04-30 11:39:21.413 120 11454.20 101.64 56831.19 88888.00 2018-04-30 11:39:21.913 120 11454.25 101.69 56831.16 88888.00 2018-04-30 11:39:22.413 120 11454.28 101.69 56831.14 88888.00 2018-04-30 11:39:22.913 120 11454.31 101.71 56831.18 88888.00 2018-04-30 11:39:23.413 120 11454.29 101.71 56831.21 88888.00 2018-04-30 11:39:23.913 120 11454.29 101.75 56831.22 88888.00 2018-04-30 11:39:24.413 120 11454.33 101.81 56831.21 88888.00 2018-04-30 11:39:24.913 120 11454.27 101.82 56831.18 88888.00 2018-04-30 11:39:25.413 120 11454.28 101.86 56831.21 88888.00 2018-04-30 11:39:25.913 120 11454.47 101.86 56831.16 88888.00 2018-04-30 11:39:26.413 120 11454.47 101.84 56831.15 88888.00 2018-04-30 11:39:26.913 120 11454.46 101.86 56831.14 88888.00 2018-04-30 11:39:27.413 120 11454.54 101.91 56831.14 88888.00 2018-04-30 11:39:27.913 120 11454.53 101.93 56831.09 88888.00 2018-04-30 11:39:28.413 120 11454.47 101.95 56831.03 88888.00 2018-04-30 11:39:28.913 120 11454.53 101.98 56831.08 88888.00 2018-04-30 11:39:29.413 120 11454.56 101.99 56831.02 88888.00 2018-04-30 11:39:29.913 120 11454.53 101.95 56830.99 88888.00 2018-04-30 11:39:30.413 120 11454.64 102.03 56831.04 88888.00 2018-04-30 11:39:30.913 120 11454.75 102.08 56831.06 88888.00 2018-04-30 11:39:31.913 120 11454.74 102.15 56831.02 88888.00 2018-04-30 11:39:32.413 120 11454.77 102.19 56831.05 88888.00 2018-04-30 11:39:32.913 120 11454.75 102.23 56830.99 88888.00 2018-04-30 11:39:33.413 120 11454.77 102.29 56831.08 88888.00 2018-04-30 11:39:33.913 120 11454.82 102.31 56831.12 88888.00 2018-04-30 11:39:34.413 120 11454.80 102.31 56831.11 88888.00 2018-04-30 11:39:34.913 120 11454.78 102.37 56831.22 88888.00 2018-04-30 11:39:35.413 120 11454.80 102.40 56831.23 88888.00 2018-04-30 11:39:35.913 120 11454.77 102.42 56831.22 88888.00 2018-04-30 11:39:36.413 120 11454.76 102.50 56831.34 88888.00 2018-04-30 11:39:36.913 120 11454.85 102.50 56831.38 88888.00 2018-04-30 11:39:37.413 120 11454.84 102.52 56831.43 88888.00 2018-04-30 11:39:37.913 120 11454.77 102.58 56831.47 88888.00 2018-04-30 11:39:38.413 120 11454.80 102.57 56831.47 88888.00 2018-04-30 11:39:38.913 120 11454.80 102.56 56831.48 88888.00 2018-04-30 11:39:39.913 120 11454.82 102.60 56831.49 88888.00 2018-04-30 11:39:40.413 120 11454.77 102.65 56831.56 88888.00 2018-04-30 11:39:40.913 120 11454.77 102.68 56831.59 88888.00 2018-04-30 11:39:41.413 120 11454.82 102.72 56831.51 88888.00 2018-04-30 11:39:41.913 120 11454.77 102.70 56831.47 88888.00 2018-04-30 11:39:42.413 120 11454.73 102.67 56831.51 88888.00 2018-04-30 11:39:42.913 120 11454.77 102.70 56831.50 88888.00 2018-04-30 11:39:43.413 120 11454.87 102.67 56831.47 88888.00 2018-04-30 11:39:43.913 120 11454.75 102.67 56831.43 88888.00 2018-04-30 11:39:44.413 120 11454.70 102.72 56831.38 88888.00 2018-04-30 11:39:44.913 120 11454.74 102.66 56831.38 88888.00 2018-04-30 11:39:45.413 120 11454.70 102.68 56831.35 88888.00 2018-04-30 11:39:45.913 120 11454.73 102.70 56831.34 88888.00 2018-04-30 11:39:46.413 120 11454.78 102.71 56831.29 88888.00 2018-04-30 11:39:46.913 120 11454.75 102.68 56831.22 88888.00 2018-04-30 11:39:47.413 120 11454.75 102.70 56831.16 88888.00 2018-04-30 11:39:47.913 120 11454.81 102.71 56831.09 88888.00 2018-04-30 11:39:48.413 120 11454.78 102.68 56831.05 88888.00 2018-04-30 11:39:48.913 120 11454.77 102.68 56831.04 88888.00 2018-04-30 11:39:49.413 120 11454.88 102.67 56830.99 88888.00 2018-04-30 11:39:49.913 120 11454.85 102.66 56830.98 88888.00 2018-04-30 11:39:50.413 120 11454.77 102.65 56830.90 88888.00 2018-04-30 11:39:50.913 120 11454.81 102.67 56830.77 88888.00 2018-04-30 11:39:51.413 120 11454.84 102.67 56830.72 88888.00 2018-04-30 11:39:51.913 120 11454.87 102.65 56830.72 88888.00 2018-04-30 11:39:52.413 120 11454.88 102.66 56830.67 88888.00 2018-04-30 11:39:52.913 120 11454.92 102.72 56830.60 88888.00 2018-04-30 11:39:53.413 120 11454.91 102.74 56830.59 88888.00 2018-04-30 11:39:53.913 120 11454.90 102.77 56830.52 88888.00 2018-04-30 11:39:54.413 120 11454.98 102.80 56830.50 88888.00 2018-04-30 11:39:54.913 120 11454.98 102.84 56830.41 88888.00 2018-04-30 11:39:55.413 120 11454.95 102.85 56830.35 88888.00 2018-04-30 11:39:55.913 120 11455.04 102.85 56830.26 88888.00 2018-04-30 11:39:56.413 120 11455.01 102.83 56830.26 88888.00 2018-04-30 11:39:56.913 120 11454.98 102.84 56830.27 88888.00 2018-04-30 11:39:57.413 120 11455.04 102.84 56830.22 88888.00 2018-04-30 11:39:57.913 120 11455.07 102.87 56830.20 88888.00 2018-04-30 11:39:58.413 120 11455.04 102.92 56830.20 88888.00 2018-04-30 11:39:58.913 120 11455.08 102.92 56830.15 88888.00 2018-04-30 11:39:59.413 120 11455.12 102.88 56830.13 88888.00 2018-04-30 11:39:59.913 120 11455.05 102.88 56830.08 88888.00 2018-04-30 11:40:00.413 120 11455.00 102.97 56830.08 88888.00 2018-04-30 11:40:00.913 120 11455.09 103.00 56830.12 88888.00 2018-04-30 11:40:01.413 120 11455.11 102.97 56830.10 88888.00 2018-04-30 11:40:01.913 120 11455.07 103.00 56830.08 88888.00 2018-04-30 11:40:02.413 120 11455.09 103.04 56830.14 88888.00 2018-04-30 11:40:03.413 120 11455.10 103.06 56830.08 88888.00 2018-04-30 11:40:03.913 120 11455.14 103.11 56830.06 88888.00 2018-04-30 11:40:04.413 120 11455.10 103.09 56830.06 88888.00 2018-04-30 11:40:04.913 120 11455.00 103.13 56830.06 88888.00 2018-04-30 11:40:05.413 120 11455.05 103.17 56830.05 88888.00 2018-04-30 11:40:05.913 120 11455.03 103.21 56830.06 88888.00 2018-04-30 11:40:06.413 120 11455.02 103.26 56830.13 88888.00 2018-04-30 11:40:06.913 120 11455.12 103.21 56830.13 88888.00 2018-04-30 11:40:07.413 120 11455.08 103.17 56830.13 88888.00 2018-04-30 11:40:07.913 120 11455.05 103.20 56830.20 88888.00 2018-04-30 11:40:08.413 120 11455.12 103.24 56830.27 88888.00 2018-04-30 11:40:08.913 120 11455.04 103.21 56830.22 88888.00 2018-04-30 11:40:09.413 120 11454.95 103.21 56830.24 88888.00 2018-04-30 11:40:09.913 120 11455.04 103.20 56830.29 88888.00 2018-04-30 11:40:10.413 120 11455.09 103.19 56830.27 88888.00 2018-04-30 11:40:10.913 120 11455.03 103.24 56830.25 88888.00 2018-04-30 11:40:11.413 120 11455.05 103.25 56830.27 88888.00 2018-04-30 11:40:11.913 120 11455.10 103.25 56830.34 88888.00 2018-04-30 11:40:12.413 120 11455.14 103.32 56830.35 88888.00 2018-04-30 11:40:13.413 120 11455.19 103.31 56830.37 88888.00 2018-04-30 11:40:13.913 120 11455.12 103.27 56830.31 88888.00 2018-04-30 11:40:14.413 120 11455.14 103.35 56830.39 88888.00 2018-04-30 11:40:14.913 120 11455.21 103.34 56830.42 88888.00 2018-04-30 11:40:15.413 120 11455.19 103.31 56830.45 88888.00 2018-04-30 11:40:15.913 120 11455.21 103.39 56830.39 88888.00 2018-04-30 11:40:16.413 120 11455.28 103.39 56830.34 88888.00 2018-04-30 11:40:16.913 120 11455.24 103.39 56830.33 88888.00 2018-04-30 11:40:17.413 120 11455.21 103.40 56830.28 88888.00 2018-04-30 11:40:17.913 120 11455.23 103.43 56830.27 88888.00 2018-04-30 11:40:18.413 120 11455.28 103.41 56830.27 88888.00 2018-04-30 11:40:18.913 120 11455.28 103.42 56830.19 88888.00 2018-04-30 11:40:19.413 120 11455.29 103.46 56830.16 88888.00 2018-04-30 11:40:19.913 120 11455.29 103.42 56830.19 88888.00 2018-04-30 11:40:20.413 120 11455.25 103.41 56830.18 88888.00 2018-04-30 11:40:20.913 120 11455.35 103.47 56830.12 88888.00 2018-04-30 11:40:21.413 120 11455.45 103.45 56830.08 88888.00 2018-04-30 11:40:21.913 120 11455.36 103.45 56830.05 88888.00 2018-04-30 11:40:22.413 120 11455.38 103.42 56829.97 88888.00 2018-04-30 11:40:22.913 120 11455.40 103.42 56830.00 88888.00 2018-04-30 11:40:23.413 120 11455.38 103.34 56829.94 88888.00 2018-04-30 11:40:23.913 120 11455.36 103.35 56829.95 88888.00 2018-04-30 11:40:24.413 120 11455.46 103.35 56829.86 88888.00 2018-04-30 11:40:24.913 120 11455.40 103.35 56829.83 88888.00 2018-04-30 11:40:25.413 120 11455.44 103.36 56829.76 88888.00 2018-04-30 11:40:25.913 120 11455.44 103.33 56829.68 88888.00 2018-04-30 11:40:26.413 120 11455.46 103.35 56829.62 88888.00 2018-04-30 11:40:26.913 120 11455.42 103.34 56829.62 88888.00 2018-04-30 11:40:27.413 120 11455.50 103.33 56829.58 88888.00 2018-04-30 11:40:27.913 120 11455.49 103.36 56829.55 88888.00 2018-04-30 11:40:28.413 120 11455.52 103.35 56829.52 88888.00 2018-04-30 11:40:28.913 120 11455.57 103.36 56829.38 88888.00 2018-04-30 11:40:29.413 120 11455.56 103.39 56829.32 88888.00 2018-04-30 11:40:29.913 120 11455.51 103.36 56829.35 88888.00 2018-04-30 11:40:30.413 120 11455.56 103.39 56829.28 88888.00 2018-04-30 11:40:30.913 120 11455.70 103.39 56829.23 88888.00 2018-04-30 11:40:31.413 120 11455.70 103.40 56829.25 88888.00 2018-04-30 11:40:31.913 120 11455.70 103.41 56829.25 88888.00 2018-04-30 11:40:32.413 120 11455.67 103.46 56829.19 88888.00 2018-04-30 11:40:32.913 120 11455.60 103.45 56829.18 88888.00 2018-04-30 11:40:33.413 120 11455.61 103.46 56829.15 88888.00 2018-04-30 11:40:33.913 120 11455.68 103.49 56829.16 88888.00 2018-04-30 11:40:34.413 120 11455.65 103.52 56829.19 88888.00 2018-04-30 11:40:34.913 120 11455.71 103.58 56829.23 88888.00 2018-04-30 11:40:35.413 120 11455.74 103.60 56829.24 88888.00 2018-04-30 11:40:35.913 120 11455.72 103.62 56829.23 88888.00 2018-04-30 11:40:36.413 120 11455.72 103.66 56829.25 88888.00 2018-04-30 11:40:36.913 120 11455.74 103.68 56829.24 88888.00 2018-04-30 11:40:37.413 120 11455.70 103.73 56829.23 88888.00 2018-04-30 11:40:37.913 120 11455.67 103.77 56829.29 88888.00 2018-04-30 11:40:38.404 120 11455.70 103.79 56829.32 88888.00 2018-04-30 11:40:38.904 120 11455.66 103.85 56829.31 88888.00 2018-04-30 11:40:39.404 120 11455.65 103.87 56829.39 88888.00 2018-04-30 11:40:39.904 120 11455.68 103.89 56829.45 88888.00 2018-04-30 11:40:40.404 120 11455.66 103.92 56829.50 88888.00 2018-04-30 11:40:40.904 120 11455.77 104.03 56829.57 88888.00 2018-04-30 11:40:41.404 120 11455.77 104.08 56829.64 88888.00 2018-04-30 11:40:41.904 120 11455.75 104.10 56829.68 88888.00 2018-04-30 11:40:42.404 120 11455.75 104.14 56829.75 88888.00 2018-04-30 11:40:42.904 120 11455.73 104.19 56829.80 88888.00 2018-04-30 11:40:43.404 120 11455.58 104.26 56829.87 88888.00 2018-04-30 11:40:43.904 120 11455.38 104.35 56829.95 88888.00 2018-04-30 11:40:44.404 120 11455.45 104.41 56830.02 88888.00 2018-04-30 11:40:44.904 120 11455.39 104.42 56830.14 88888.00 2018-04-30 11:40:45.404 120 11455.31 104.42 56830.25 88888.00 2018-04-30 11:40:45.904 120 11455.23 104.48 56830.39 88888.00 2018-04-30 11:40:46.404 120 11455.28 104.51 56830.48 88888.00 2018-04-30 11:40:46.904 120 11455.22 104.57 56830.52 88888.00 2018-04-30 11:40:47.404 120 11455.16 104.69 56830.63 88888.00 2018-04-30 11:40:47.904 120 11455.17 104.75 56830.72 88888.00 2018-04-30 11:40:48.404 120 11455.11 104.75 56830.78 88888.00 2018-04-30 11:40:48.904 120 11455.12 104.81 56830.87 88888.00 2018-04-30 11:40:49.404 120 11455.18 104.90 56830.95 88888.00 2018-04-30 11:40:49.904 120 11455.12 104.94 56831.08 88888.00 2018-04-30 11:40:50.404 120 11455.05 104.97 56831.14 88888.00 2018-04-30 11:40:50.904 120 11455.14 104.98 56831.19 88888.00 2018-04-30 11:40:51.404 120 11455.08 104.99 56831.30 88888.00 2018-04-30 11:40:51.904 120 11454.98 105.05 56831.29 88888.00 2018-04-30 11:40:52.404 120 11455.04 105.11 56831.34 88888.00 2018-04-30 11:40:52.904 120 11455.02 105.13 56831.38 88888.00 2018-04-30 11:40:53.404 120 11454.97 105.16 56831.49 88888.00 2018-04-30 11:40:53.904 120 11454.97 105.18 56831.53 88888.00 2018-04-30 11:40:54.904 120 11454.96 105.19 56831.69 88888.00 2018-04-30 11:40:55.404 120 11454.94 105.28 56831.73 88888.00 2018-04-30 11:40:55.904 120 11455.00 105.30 56831.74 88888.00 2018-04-30 11:40:56.404 120 11454.96 105.26 56831.70 88888.00 2018-04-30 11:40:56.904 120 11454.90 105.30 56831.76 88888.00 2018-04-30 11:40:57.404 120 11454.94 105.30 56831.76 88888.00 2018-04-30 11:40:57.904 120 11454.89 105.29 56831.78 88888.00 2018-04-30 11:40:58.404 120 11454.90 105.28 56831.86 88888.00 2018-04-30 11:40:58.904 120 11454.94 105.29 56831.82 88888.00 2018-04-30 11:40:59.404 120 11454.89 105.28 56831.81 88888.00 2018-04-30 11:40:59.904 120 11454.84 105.29 56831.85 88888.00 2018-04-30 11:41:00.404 120 11454.89 105.29 56831.86 88888.00 2018-04-30 11:41:00.904 120 11454.87 105.26 56831.83 88888.00 2018-04-30 11:41:01.404 120 11454.83 105.26 56831.83 88888.00 2018-04-30 11:41:01.904 120 11454.89 105.30 56831.80 88888.00 2018-04-30 11:41:02.404 120 11454.95 105.30 56831.81 88888.00 2018-04-30 11:41:02.904 120 11454.90 105.30 56831.79 88888.00 2018-04-30 11:41:03.404 120 11454.95 105.30 56831.75 88888.00 2018-04-30 11:41:03.904 120 11454.96 105.29 56831.75 88888.00 2018-04-30 11:41:04.404 120 11454.92 105.24 56831.82 88888.00 2018-04-30 11:41:04.904 120 11454.88 105.28 56831.85 88888.00 2018-04-30 11:41:05.404 120 11454.91 105.25 56831.78 88888.00 2018-04-30 11:41:05.904 120 11454.87 105.23 56831.74 88888.00 2018-04-30 11:41:06.404 120 11454.82 105.23 56831.67 88888.00 2018-04-30 11:41:06.904 120 11454.85 105.22 56831.67 88888.00 2018-04-30 11:41:07.404 120 11454.83 105.19 56831.66 88888.00 2018-04-30 11:41:07.904 120 11454.82 105.22 56831.68 88888.00 2018-04-30 11:41:08.404 120 11454.88 105.22 56831.72 88888.00 2018-04-30 11:41:08.904 120 11455.07 105.22 56831.68 88888.00 2018-04-30 11:41:09.404 120 11455.03 105.23 56831.66 88888.00 2018-04-30 11:41:09.904 120 11454.89 105.22 56831.60 88888.00 2018-04-30 11:41:10.404 120 11454.89 105.24 56831.60 88888.00 2018-04-30 11:41:10.904 120 11454.92 105.21 56831.53 88888.00 2018-04-30 11:41:11.404 120 11454.89 105.21 56831.50 88888.00 2018-04-30 11:41:11.904 120 11454.82 105.19 56831.57 88888.00 2018-04-30 11:41:12.404 120 11454.80 105.23 56831.57 88888.00 2018-04-30 11:41:12.904 120 11454.90 105.25 56831.53 88888.00 2018-04-30 11:41:13.404 120 11454.83 105.23 56831.56 88888.00 2018-04-30 11:41:13.904 120 11454.75 105.22 56831.55 88888.00 2018-04-30 11:41:14.404 120 11454.74 105.21 56831.61 88888.00 2018-04-30 11:41:14.904 120 11454.84 105.21 56831.61 88888.00 2018-04-30 11:41:15.404 120 11454.80 105.23 56831.57 88888.00 2018-04-30 11:41:15.904 120 11454.74 105.25 56831.59 88888.00 2018-04-30 11:41:16.404 120 11454.78 105.28 56831.64 88888.00 2018-04-30 11:41:16.904 120 11454.76 105.25 56831.64 88888.00 2018-04-30 11:41:17.404 120 11454.84 105.25 56831.70 88888.00 2018-04-30 11:41:17.904 120 11454.95 105.30 56831.73 88888.00 2018-04-30 11:41:18.404 120 11454.73 105.32 56831.80 88888.00 2018-04-30 11:41:18.904 120 11454.61 105.37 56831.79 88888.00 2018-04-30 11:41:19.404 120 11454.70 105.42 56831.79 88888.00 2018-04-30 11:41:19.904 120 11454.63 105.39 56831.91 88888.00 2018-04-30 11:41:20.404 120 11454.50 105.40 56831.87 88888.00 2018-04-30 11:41:20.904 120 11454.53 105.40 56831.94 88888.00 2018-04-30 11:41:21.404 120 11454.52 105.43 56832.01 88888.00 2018-04-30 11:41:21.904 120 11454.49 105.45 56832.06 88888.00 2018-04-30 11:41:22.404 120 11454.43 105.51 56832.06 88888.00 2018-04-30 11:41:22.904 120 11454.46 105.52 56832.11 88888.00 2018-04-30 11:41:23.404 120 11454.38 105.49 56832.15 88888.00 2018-04-30 11:41:23.904 120 11454.39 105.52 56832.26 88888.00 2018-04-30 11:41:24.404 120 11454.40 105.58 56832.41 88888.00 2018-04-30 11:41:24.904 120 11454.28 105.58 56832.57 88888.00 2018-04-30 11:41:25.404 120 11454.29 105.64 56832.68 88888.00 2018-04-30 11:41:25.904 120 11454.31 105.64 56832.71 88888.00 2018-04-30 11:41:26.404 120 11454.27 105.67 56832.81 88888.00 2018-04-30 11:41:26.904 120 11454.20 105.69 56832.90 88888.00 2018-04-30 11:41:27.404 120 11454.27 105.76 56832.96 88888.00 2018-04-30 11:41:27.904 120 11454.19 105.79 56833.07 88888.00 2018-04-30 11:41:28.404 120 11454.17 105.83 56833.17 88888.00 2018-04-30 11:41:28.904 120 11454.20 105.84 56833.29 88888.00 2018-04-30 11:41:29.404 120 11454.14 105.80 56833.37 88888.00 2018-04-30 11:41:29.904 120 11454.08 105.87 56833.49 88888.00 2018-04-30 11:41:30.404 120 11454.10 105.94 56833.60 88888.00 2018-04-30 11:41:30.904 120 11454.07 105.97 56833.65 88888.00 2018-04-30 11:41:31.404 120 11454.00 105.98 56833.72 88888.00 2018-04-30 11:41:31.904 120 11454.01 106.04 56833.78 88888.00 2018-04-30 11:41:32.404 120 11454.03 106.03 56833.91 88888.00 2018-04-30 11:41:32.904 120 11454.01 106.04 56833.93 88888.00 2018-04-30 11:41:33.404 120 11454.00 106.10 56833.99 88888.00 2018-04-30 11:41:33.904 120 11454.01 106.11 56834.01 88888.00 2018-04-30 11:41:34.404 120 11453.93 106.13 56834.03 88888.00 2018-04-30 11:41:34.904 120 11453.98 106.17 56834.10 88888.00 2018-04-30 11:41:35.404 120 11454.05 106.25 56834.23 88888.00 2018-04-30 11:41:35.904 120 11454.00 106.26 56834.29 88888.00 2018-04-30 11:41:36.404 120 11453.98 106.30 56834.33 88888.00 2018-04-30 11:41:36.904 120 11454.03 106.32 56834.44 88888.00 2018-04-30 11:41:37.404 120 11453.96 106.38 56834.51 88888.00 2018-04-30 11:41:37.904 120 11453.91 106.39 56834.57 88888.00 2018-04-30 11:41:38.404 120 11453.96 106.44 56834.64 88888.00 2018-04-30 11:41:38.904 120 11454.01 106.49 56834.67 88888.00 2018-04-30 11:41:39.404 120 11453.96 106.47 56834.68 88888.00 2018-04-30 11:41:39.904 120 11453.91 106.46 56834.75 88888.00 2018-04-30 11:41:40.404 120 11453.89 106.47 56834.75 88888.00 2018-04-30 11:41:40.904 120 11453.82 106.49 56834.81 88888.00 2018-04-30 11:41:41.404 120 11453.80 106.55 56834.82 88888.00 2018-04-30 11:41:41.904 120 11453.82 106.55 56834.84 88888.00 2018-04-30 11:41:42.404 120 11453.76 106.61 56834.90 88888.00 2018-04-30 11:41:42.904 120 11453.76 106.68 56834.89 88888.00 2018-04-30 11:41:43.404 120 11453.75 106.69 56834.87 88888.00 2018-04-30 11:41:43.904 120 11453.65 106.68 56834.90 88888.00 2018-04-30 11:41:44.404 120 11453.62 106.75 56834.99 88888.00 2018-04-30 11:41:44.904 120 11453.69 106.74 56835.02 88888.00 2018-04-30 11:41:45.404 120 11453.68 106.72 56835.07 88888.00 2018-04-30 11:41:45.904 120 11453.66 106.81 56835.08 88888.00 2018-04-30 11:41:46.404 120 11453.58 106.87 56835.07 88888.00 2018-04-30 11:41:46.904 120 11453.50 106.87 56835.10 88888.00 2018-04-30 11:41:47.404 120 11453.41 106.91 56835.19 88888.00 2018-04-30 11:41:47.904 120 11453.35 106.95 56835.21 88888.00 2018-04-30 11:41:48.404 120 11453.31 106.89 56835.26 88888.00 2018-04-30 11:41:48.904 120 11453.24 106.89 56835.29 88888.00 2018-04-30 11:41:49.404 120 11453.21 107.02 56835.28 88888.00 2018-04-30 11:41:49.904 120 11453.14 107.06 56835.35 88888.00 2018-04-30 11:41:50.404 120 11453.03 107.09 56835.42 88888.00 2018-04-30 11:41:50.904 120 11453.06 107.17 56835.47 88888.00 2018-04-30 11:41:51.404 120 11453.01 107.19 56835.55 88888.00 2018-04-30 11:41:51.904 120 11452.93 107.16 56835.61 88888.00 2018-04-30 11:41:52.404 120 11452.87 107.20 56835.66 88888.00 2018-04-30 11:41:52.904 120 11452.89 107.21 56835.67 88888.00 2018-04-30 11:41:53.404 120 11452.85 107.25 56835.67 88888.00 2018-04-30 11:41:53.904 120 11452.79 107.27 56835.71 88888.00 2018-04-30 11:41:54.404 120 11452.75 107.32 56835.84 88888.00 2018-04-30 11:41:54.904 120 11452.62 107.33 56835.87 88888.00 2018-04-30 11:41:55.404 120 11452.55 107.34 56835.93 88888.00 2018-04-30 11:41:55.904 120 11452.55 107.39 56836.04 88888.00 2018-04-30 11:41:56.404 120 11452.54 107.43 56836.11 88888.00 2018-04-30 11:41:56.904 120 11452.45 107.48 56836.18 88888.00 2018-04-30 11:41:57.404 120 11452.47 107.50 56836.30 88888.00 2018-04-30 11:41:57.904 120 11452.39 107.48 56836.36 88888.00 2018-04-30 11:41:58.404 120 11452.26 107.47 56836.44 88888.00 2018-04-30 11:41:58.904 120 11452.24 107.55 56836.53 88888.00 2018-04-30 11:41:59.404 120 11452.18 107.61 56836.61 88888.00 2018-04-30 11:41:59.904 120 11452.14 107.67 56836.74 88888.00 2018-04-30 11:42:00.404 120 11452.21 107.75 56836.87 88888.00 2018-04-30 11:42:00.904 120 11452.23 107.74 56836.99 88888.00 2018-04-30 11:42:01.404 120 11452.11 107.78 56837.08 88888.00 2018-04-30 11:42:01.904 120 11452.06 107.83 56837.15 88888.00 2018-04-30 11:42:02.404 120 11452.06 107.84 56837.28 88888.00 2018-04-30 11:42:02.904 120 11452.04 107.85 56837.44 88888.00 2018-04-30 11:42:03.404 120 11452.02 107.91 56837.51 88888.00 2018-04-30 11:42:03.904 120 11451.99 107.96 56837.57 88888.00 2018-04-30 11:42:04.404 120 11451.95 107.95 56837.67 88888.00 2018-04-30 11:42:04.904 120 11451.89 107.97 56837.78 88888.00 2018-04-30 11:42:05.404 120 11451.90 108.04 56837.90 88888.00 2018-04-30 11:42:05.904 120 11451.89 108.07 56837.95 88888.00 2018-04-30 11:42:06.404 120 11451.84 108.07 56838.04 88888.00 2018-04-30 11:42:06.904 120 11451.86 108.09 56838.18 88888.00 2018-04-30 11:42:07.904 120 11451.76 108.18 56838.39 88888.00 2018-04-30 11:42:08.404 120 11451.72 108.24 56838.42 88888.00 2018-04-30 11:42:08.904 120 11451.76 108.24 56838.47 88888.00 2018-04-30 11:42:09.404 120 11451.70 108.25 56838.60 88888.00 2018-04-30 11:42:09.904 120 11451.70 108.31 56838.73 88888.00 2018-04-30 11:42:10.404 120 11451.74 108.31 56838.76 88888.00 2018-04-30 11:42:10.904 120 11451.68 108.34 56838.84 88888.00 2018-04-30 11:42:11.404 120 11451.67 108.37 56838.85 88888.00 2018-04-30 11:42:11.904 120 11451.71 108.43 56838.89 88888.00 2018-04-30 11:42:12.404 120 11451.65 108.43 56838.92 88888.00 2018-04-30 11:42:12.904 120 11451.61 108.46 56839.01 88888.00 2018-04-30 11:42:13.404 120 11451.62 108.45 56839.04 88888.00 2018-04-30 11:42:13.904 120 11451.51 108.50 56839.05 88888.00 2018-04-30 11:42:14.404 120 11451.54 108.55 56839.07 88888.00 2018-04-30 11:42:14.904 120 11451.50 108.56 56839.11 88888.00 2018-04-30 11:42:15.404 120 11451.49 108.57 56839.17 88888.00 2018-04-30 11:42:15.904 120 11451.47 108.64 56839.21 88888.00 2018-04-30 11:42:16.404 120 11451.51 108.68 56839.27 88888.00 2018-04-30 11:42:16.904 120 11451.46 108.62 56839.37 88888.00 2018-04-30 11:42:17.904 120 11451.36 108.73 56839.29 88888.00 2018-04-30 11:42:18.404 120 11451.32 108.73 56839.34 88888.00 2018-04-30 11:42:18.904 120 11451.21 108.75 56839.37 88888.00 2018-04-30 11:42:19.404 120 11451.19 108.84 56839.37 88888.00 2018-04-30 11:42:19.904 120 11451.18 108.84 56839.43 88888.00 2018-04-30 11:42:20.404 120 11451.19 108.84 56839.44 88888.00 2018-04-30 11:42:20.904 120 11451.14 108.92 56839.50 88888.00 2018-04-30 11:42:21.404 120 11451.12 108.94 56839.52 88888.00 2018-04-30 11:42:21.904 120 11451.04 108.96 56839.52 88888.00 2018-04-30 11:42:22.404 120 11451.01 109.05 56839.58 88888.00 2018-04-30 11:42:22.904 120 11451.02 109.03 56839.64 88888.00 2018-04-30 11:42:23.404 120 11450.98 109.07 56839.64 88888.00 2018-04-30 11:42:23.904 120 11450.94 109.10 56839.70 88888.00 2018-04-30 11:42:24.404 120 11450.92 109.16 56839.79 88888.00 2018-04-30 11:42:24.904 120 11450.85 109.19 56839.88 88888.00 2018-04-30 11:42:25.404 120 11450.84 109.24 56839.88 88888.00 2018-04-30 11:42:25.904 120 11450.82 109.28 56839.85 88888.00 2018-04-30 11:42:26.404 120 11450.78 109.28 56839.91 88888.00 2018-04-30 11:42:26.904 120 11450.75 109.34 56840.01 88888.00 2018-04-30 11:42:27.904 120 11450.71 109.39 56840.09 88888.00 2018-04-30 11:42:28.404 120 11450.64 109.44 56840.14 88888.00 2018-04-30 11:42:28.904 120 11450.68 109.43 56840.16 88888.00 2018-04-30 11:42:29.404 120 11450.71 109.45 56840.19 88888.00 2018-04-30 11:42:29.904 120 11450.66 109.46 56840.21 88888.00 2018-04-30 11:42:30.404 120 11450.65 109.50 56840.28 88888.00 2018-04-30 11:42:30.904 120 11450.67 109.51 56840.33 88888.00 2018-04-30 11:42:31.404 120 11450.63 109.51 56840.36 88888.00 2018-04-30 11:42:31.904 120 11450.65 109.51 56840.39 88888.00 2018-04-30 11:42:32.404 120 11450.66 109.53 56840.41 88888.00 2018-04-30 11:42:32.904 120 11450.56 109.52 56840.45 88888.00 2018-04-30 11:42:33.404 120 11450.54 109.53 56840.55 88888.00 2018-04-30 11:42:33.904 120 11450.57 109.54 56840.56 88888.00 2018-04-30 11:42:34.404 120 11450.56 109.59 56840.65 88888.00 2018-04-30 11:42:34.904 120 11450.52 109.62 56840.67 88888.00 2018-04-30 11:42:35.404 120 11450.54 109.67 56840.73 88888.00 2018-04-30 11:42:35.904 120 11450.52 109.67 56840.81 88888.00 2018-04-30 11:42:36.404 120 11450.50 109.66 56840.78 88888.00 2018-04-30 11:42:36.904 120 11450.46 109.67 56840.79 88888.00 2018-04-30 11:42:37.404 120 11450.43 109.65 56840.80 88888.00 2018-04-30 11:42:37.904 120 11450.43 109.66 56840.85 88888.00 2018-04-30 11:42:38.404 120 11450.47 109.66 56840.90 88888.00 2018-04-30 11:42:38.904 120 11450.49 109.67 56840.87 88888.00 2018-04-30 11:42:39.404 120 11450.49 109.68 56840.94 88888.00 2018-04-30 11:42:39.904 120 11450.46 109.72 56840.97 88888.00 2018-04-30 11:42:40.404 120 11450.54 109.74 56840.99 88888.00 2018-04-30 11:42:40.904 120 11450.50 109.75 56840.97 88888.00 2018-04-30 11:42:41.404 120 11450.44 109.81 56841.00 88888.00 2018-04-30 11:42:41.904 120 11450.49 109.85 56840.98 88888.00 2018-04-30 11:42:42.404 120 11450.42 109.78 56841.07 88888.00 2018-04-30 11:42:42.904 120 11450.42 109.79 56841.04 88888.00 2018-04-30 11:42:43.404 120 11450.46 109.84 56841.07 88888.00 2018-04-30 11:42:43.904 120 11450.45 109.84 56841.15 88888.00 2018-04-30 11:42:44.404 120 11450.52 109.79 56841.13 88888.00 2018-04-30 11:42:44.904 120 11450.52 109.81 56841.17 88888.00 2018-04-30 11:42:45.404 120 11450.43 109.82 56841.19 88888.00 2018-04-30 11:42:45.904 120 11450.40 109.84 56841.28 88888.00 2018-04-30 11:42:46.404 120 11450.47 109.84 56841.28 88888.00 2018-04-30 11:42:46.904 120 11450.46 109.75 56841.31 88888.00 2018-04-30 11:42:47.404 120 11450.36 109.86 56841.33 88888.00 2018-04-30 11:42:47.905 120 11450.44 109.95 56841.37 88888.00 2018-04-30 11:42:48.405 120 11450.47 109.91 56841.35 88888.00 2018-04-30 11:42:48.905 120 11450.42 109.91 56841.39 88888.00 2018-04-30 11:42:49.405 120 11450.44 109.92 56841.42 88888.00 2018-04-30 11:42:49.905 120 11450.44 109.92 56841.49 88888.00 2018-04-30 11:42:50.405 120 11450.32 109.95 56841.45 88888.00 2018-04-30 11:42:50.905 120 11450.35 110.01 56841.50 88888.00 2018-04-30 11:42:51.405 120 11450.43 110.05 56841.52 88888.00 2018-04-30 11:42:51.905 120 11450.32 110.02 56841.51 88888.00 2018-04-30 11:42:52.405 120 11450.30 110.04 56841.55 88888.00 2018-04-30 11:42:52.905 120 11450.37 110.09 56841.54 88888.00 2018-04-30 11:42:53.405 120 11450.35 110.13 56841.52 88888.00 2018-04-30 11:42:53.905 120 11450.29 110.09 56841.58 88888.00 2018-04-30 11:42:54.405 120 11450.29 110.12 56841.65 88888.00 2018-04-30 11:42:54.905 120 11450.28 110.09 56841.63 88888.00 2018-04-30 11:42:55.405 120 11450.29 110.11 56841.64 88888.00 2018-04-30 11:42:55.905 120 11450.23 110.13 56841.64 88888.00 2018-04-30 11:42:56.405 120 11450.18 110.13 56841.65 88888.00 2018-04-30 11:42:56.905 120 11450.11 110.18 56841.64 88888.00 2018-04-30 11:42:57.405 120 11450.17 110.23 56841.67 88888.00 2018-04-30 11:42:57.905 120 11450.23 110.22 56841.81 88888.00 2018-04-30 11:42:58.405 120 11450.09 110.26 56841.88 88888.00 2018-04-30 11:42:59.405 120 11450.07 110.25 56841.84 88888.00 2018-04-30 11:42:59.905 120 11450.05 110.30 56841.90 88888.00 2018-04-30 11:43:00.405 120 11450.03 110.35 56842.01 88888.00 2018-04-30 11:43:00.905 120 11450.04 110.38 56842.03 88888.00 2018-04-30 11:43:01.405 120 11449.98 110.41 56842.05 88888.00 2018-04-30 11:43:01.905 120 11449.93 110.41 56842.12 88888.00 2018-04-30 11:43:02.405 120 11449.93 110.42 56842.10 88888.00 2018-04-30 11:43:02.905 120 11449.88 110.42 56842.09 88888.00 2018-04-30 11:43:03.405 120 11449.82 110.46 56842.16 88888.00 2018-04-30 11:43:03.905 120 11449.82 110.52 56842.21 88888.00 2018-04-30 11:43:04.405 120 11449.76 110.54 56842.33 88888.00 2018-04-30 11:43:04.905 120 11449.72 110.57 56842.37 88888.00 2018-04-30 11:43:05.405 120 11449.68 110.62 56842.42 88888.00 2018-04-30 11:43:05.905 120 11449.65 110.63 56842.50 88888.00 2018-04-30 11:43:06.405 120 11449.54 110.64 56842.54 88888.00 2018-04-30 11:43:06.905 120 11449.52 110.72 56842.65 88888.00 2018-04-30 11:43:07.405 120 11449.46 110.73 56842.70 88888.00 2018-04-30 11:43:07.905 120 11449.40 110.75 56842.78 88888.00 2018-04-30 11:43:08.405 120 11449.38 110.82 56842.91 88888.00 2018-04-30 11:43:08.905 120 11449.38 110.86 56842.93 88888.00 2018-04-30 11:43:09.405 120 11449.32 110.88 56842.91 88888.00 2018-04-30 11:43:09.905 120 11449.25 110.90 56842.98 88888.00 2018-04-30 11:43:10.405 120 11449.21 111.01 56843.03 88888.00 2018-04-30 11:43:10.905 120 11449.17 111.02 56843.02 88888.00 2018-04-30 11:43:11.405 120 11449.13 111.02 56843.05 88888.00 2018-04-30 11:43:11.905 120 11449.15 111.07 56843.10 88888.00 2018-04-30 11:43:12.405 120 11449.08 111.04 56843.17 88888.00 2018-04-30 11:43:12.905 120 11449.06 111.04 56843.25 88888.00 2018-04-30 11:43:13.405 120 11449.06 111.03 56843.25 88888.00 2018-04-30 11:43:13.905 120 11449.00 111.08 56843.28 88888.00 2018-04-30 11:43:14.405 120 11448.97 111.09 56843.24 88888.00 2018-04-30 11:43:14.905 120 11448.94 111.10 56843.22 88888.00 2018-04-30 11:43:15.405 120 11448.94 111.10 56843.27 88888.00 2018-04-30 11:43:15.905 120 11448.89 111.13 56843.25 88888.00 2018-04-30 11:43:16.405 120 11448.92 111.13 56843.30 88888.00 2018-04-30 11:43:16.905 120 11448.84 111.13 56843.28 88888.00 2018-04-30 11:43:17.405 120 11448.79 111.15 56843.30 88888.00 2018-04-30 11:43:17.905 120 11448.82 111.15 56843.29 88888.00 2018-04-30 11:43:18.405 120 11448.83 111.09 56843.24 88888.00 2018-04-30 11:43:18.905 120 11448.71 111.09 56843.16 88888.00 2018-04-30 11:43:19.405 120 11448.75 111.10 56843.17 88888.00 2018-04-30 11:43:19.905 120 11448.82 111.03 56843.11 88888.00 2018-04-30 11:43:20.405 120 11448.78 111.03 56843.03 88888.00 2018-04-30 11:43:20.905 120 11448.79 111.03 56842.98 88888.00 2018-04-30 11:43:21.405 120 11448.83 111.02 56842.87 88888.00 2018-04-30 11:43:21.905 120 11448.80 111.02 56842.85 88888.00 2018-04-30 11:43:22.405 120 11448.82 110.97 56842.79 88888.00 2018-04-30 11:43:22.905 120 11448.85 110.96 56842.68 88888.00 2018-04-30 11:43:23.405 120 11448.77 110.97 56842.63 88888.00 2018-04-30 11:43:23.905 120 11448.77 110.91 56842.51 88888.00 2018-04-30 11:43:24.405 120 11448.86 110.82 56842.45 88888.00 2018-04-30 11:43:24.905 120 11448.80 110.79 56842.38 88888.00 2018-04-30 11:43:25.405 120 11448.80 110.80 56842.28 88888.00 2018-04-30 11:43:25.905 120 11448.79 110.82 56842.21 88888.00 2018-04-30 11:43:26.405 120 11448.78 110.82 56842.13 88888.00 2018-04-30 11:43:26.905 120 11448.75 110.79 56842.00 88888.00 2018-04-30 11:43:27.405 120 11448.84 110.79 56841.95 88888.00 2018-04-30 11:43:27.905 120 11448.83 110.79 56841.90 88888.00 2018-04-30 11:43:28.405 120 11448.77 110.75 56841.75 88888.00 2018-04-30 11:43:28.905 120 11448.77 110.69 56841.69 88888.00 2018-04-30 11:43:29.405 120 11448.79 110.68 56841.58 88888.00 2018-04-30 11:43:29.905 120 11448.77 110.64 56841.52 88888.00 2018-04-30 11:43:30.405 120 11448.82 110.70 56841.42 88888.00 2018-04-30 11:43:30.905 120 11448.91 110.68 56841.28 88888.00 2018-04-30 11:43:31.405 120 11448.87 110.62 56841.16 88888.00 2018-04-30 11:43:31.905 120 11448.86 110.63 56841.13 88888.00 2018-04-30 11:43:32.405 120 11448.90 110.56 56841.11 88888.00 2018-04-30 11:43:32.905 120 11448.79 110.48 56841.00 88888.00 2018-04-30 11:43:33.405 120 11448.77 110.53 56840.90 88888.00 2018-04-30 11:43:33.905 120 11448.83 110.57 56840.87 88888.00 2018-04-30 11:43:34.405 120 11448.79 110.52 56840.86 88888.00 2018-04-30 11:43:34.905 120 11448.72 110.45 56840.77 88888.00 2018-04-30 11:43:35.405 120 11448.77 110.50 56840.73 88888.00 2018-04-30 11:43:35.905 120 11448.78 110.49 56840.69 88888.00 2018-04-30 11:43:36.405 120 11448.75 110.47 56840.58 88888.00 2018-04-30 11:43:36.905 120 11448.71 110.50 56840.56 88888.00 2018-04-30 11:43:37.405 120 11448.73 110.47 56840.52 88888.00 2018-04-30 11:43:37.905 120 11448.70 110.46 56840.48 88888.00 2018-04-30 11:43:38.405 120 11448.69 110.49 56840.38 88888.00 2018-04-30 11:43:38.905 120 11448.65 110.48 56840.43 88888.00 2018-04-30 11:43:39.405 120 11448.64 110.49 56840.40 88888.00 2018-04-30 11:43:39.905 120 11448.62 110.52 56840.35 88888.00 2018-04-30 11:43:40.405 120 11448.62 110.49 56840.38 88888.00 2018-04-30 11:43:40.905 120 11448.58 110.50 56840.28 88888.00 2018-04-30 11:43:41.405 120 11448.59 110.52 56840.33 88888.00 2018-04-30 11:43:41.905 120 11448.61 110.53 56840.32 88888.00 2018-04-30 11:43:42.405 120 11448.59 110.55 56840.30 88888.00 2018-04-30 11:43:42.905 120 11448.56 110.52 56840.26 88888.00 2018-04-30 11:43:43.405 120 11448.59 110.53 56840.22 88888.00 2018-04-30 11:43:43.905 120 11448.57 110.53 56840.22 88888.00 2018-04-30 11:43:44.405 120 11448.52 110.54 56840.23 88888.00 2018-04-30 11:43:44.905 120 11448.50 110.59 56840.21 88888.00 2018-04-30 11:43:45.405 120 11448.49 110.56 56840.23 88888.00 2018-04-30 11:43:45.905 120 11448.48 110.53 56840.20 88888.00 2018-04-30 11:43:46.405 120 11448.52 110.56 56840.23 88888.00 2018-04-30 11:43:46.905 120 11448.55 110.61 56840.26 88888.00 2018-04-30 11:43:47.405 120 11448.45 110.66 56840.27 88888.00 2018-04-30 11:43:47.905 120 11448.44 110.64 56840.22 88888.00 2018-04-30 11:43:48.405 120 11448.51 110.66 56840.14 88888.00 2018-04-30 11:43:48.905 120 11448.50 110.64 56840.13 88888.00 2018-04-30 11:43:49.405 120 11448.51 110.67 56840.16 88888.00 2018-04-30 11:43:49.905 120 11448.55 110.72 56840.10 88888.00 2018-04-30 11:43:50.905 120 11448.49 110.74 56840.09 88888.00 2018-04-30 11:43:51.405 120 11448.54 110.79 56840.09 88888.00 2018-04-30 11:43:51.905 120 11448.49 110.79 56840.07 88888.00 2018-04-30 11:43:52.405 120 11448.52 110.82 56840.13 88888.00 2018-04-30 11:43:52.905 120 11448.50 110.82 56840.10 88888.00 2018-04-30 11:43:53.405 120 11448.50 110.84 56840.09 88888.00 2018-04-30 11:43:53.905 120 11448.50 110.89 56840.04 88888.00 2018-04-30 11:43:54.405 120 11448.49 110.94 56840.01 88888.00 2018-04-30 11:43:54.905 120 11448.49 110.95 56839.96 88888.00 2018-04-30 11:43:55.405 120 11448.47 110.95 56839.91 88888.00 2018-04-30 11:43:55.905 120 11448.54 111.02 56839.89 88888.00 2018-04-30 11:43:56.405 120 11448.56 111.00 56839.88 88888.00 2018-04-30 11:43:56.905 120 11448.51 111.01 56839.83 88888.00 2018-04-30 11:43:57.405 120 11448.50 111.03 56839.82 88888.00 2018-04-30 11:43:57.905 120 11448.61 111.07 56839.79 88888.00 2018-04-30 11:43:58.405 120 11448.56 111.09 56839.76 88888.00 2018-04-30 11:43:58.905 120 11448.55 111.13 56839.70 88888.00 2018-04-30 11:43:59.405 120 11448.61 111.11 56839.69 88888.00 2018-04-30 11:43:59.905 120 11448.55 111.10 56839.66 88888.00 2018-04-30 11:44:00.905 120 11448.66 111.15 56839.57 88888.00 2018-04-30 11:44:01.405 120 11448.61 111.17 56839.51 88888.00 2018-04-30 11:44:01.905 120 11448.57 111.21 56839.46 88888.00 2018-04-30 11:44:02.405 120 11448.69 111.25 56839.44 88888.00 2018-04-30 11:44:02.905 120 11448.65 111.23 56839.33 88888.00 2018-04-30 11:44:03.405 120 11448.61 111.22 56839.24 88888.00 2018-04-30 11:44:03.905 120 11448.59 111.24 56839.20 88888.00 2018-04-30 11:44:04.405 120 11448.68 111.22 56839.14 88888.00 2018-04-30 11:44:04.905 120 11448.66 111.24 56839.10 88888.00 2018-04-30 11:44:05.405 120 11448.68 111.30 56839.04 88888.00 2018-04-30 11:44:05.905 120 11448.65 111.27 56838.99 88888.00 2018-04-30 11:44:06.405 120 11448.61 111.22 56838.99 88888.00 2018-04-30 11:44:06.905 120 11448.66 111.31 56838.98 88888.00 2018-04-30 11:44:07.405 120 11448.69 111.30 56838.93 88888.00 2018-04-30 11:44:07.905 120 11448.63 111.25 56838.84 88888.00 2018-04-30 11:44:08.405 120 11448.64 111.29 56838.79 88888.00 2018-04-30 11:44:08.905 120 11448.68 111.28 56838.74 88888.00 2018-04-30 11:44:09.405 120 11448.61 111.27 56838.69 88888.00 2018-04-30 11:44:09.905 120 11448.62 111.27 56838.63 88888.00 2018-04-30 11:44:10.405 120 11448.66 111.27 56838.60 88888.00 2018-04-30 11:44:10.905 120 11448.62 111.27 56838.65 88888.00 2018-04-30 11:44:11.405 120 11448.57 111.25 56838.65 88888.00 2018-04-30 11:44:11.905 120 11448.56 111.23 56838.54 88888.00 2018-04-30 11:44:12.405 120 11448.51 111.14 56838.44 88888.00 2018-04-30 11:44:12.905 120 11448.54 111.21 56838.41 88888.00 2018-04-30 11:44:13.405 120 11448.59 111.18 56838.44 88888.00 2018-04-30 11:44:13.905 120 11448.56 111.15 56838.41 88888.00 2018-04-30 11:44:14.405 120 11448.55 111.13 56838.31 88888.00 2018-04-30 11:44:14.905 120 11448.55 111.11 56838.27 88888.00 2018-04-30 11:44:15.405 120 11448.51 111.09 56838.18 88888.00 2018-04-30 11:44:15.905 120 11448.38 111.11 56838.14 88888.00 2018-04-30 11:44:16.405 120 11448.41 111.06 56838.10 88888.00 2018-04-30 11:44:16.905 120 11448.45 110.98 56838.15 88888.00 2018-04-30 11:44:17.405 120 11448.41 110.94 56838.07 88888.00 2018-04-30 11:44:17.905 120 11448.37 110.95 56838.07 88888.00 2018-04-30 11:44:18.405 120 11448.44 110.93 56838.02 88888.00 2018-04-30 11:44:18.905 120 11448.41 110.86 56837.91 88888.00 2018-04-30 11:44:19.405 120 11448.37 110.81 56837.84 88888.00 2018-04-30 11:44:19.905 120 11448.41 110.83 56837.79 88888.00 2018-04-30 11:44:20.405 120 11448.40 110.76 56837.69 88888.00 2018-04-30 11:44:20.905 120 11448.40 110.72 56837.66 88888.00 2018-04-30 11:44:21.405 120 11448.48 110.67 56837.66 88888.00 2018-04-30 11:44:21.905 120 11448.44 110.60 56837.54 88888.00 2018-04-30 11:44:22.405 120 11448.42 110.55 56837.45 88888.00 2018-04-30 11:44:22.905 120 11448.47 110.53 56837.38 88888.00 2018-04-30 11:44:23.405 120 11448.54 110.45 56837.33 88888.00 2018-04-30 11:44:23.905 120 11448.54 110.39 56837.24 88888.00 2018-04-30 11:44:24.405 120 11448.56 110.39 56837.09 88888.00 2018-04-30 11:44:24.905 120 11448.62 110.33 56837.02 88888.00 2018-04-30 11:44:25.405 120 11448.57 110.29 56836.93 88888.00 2018-04-30 11:44:25.905 120 11448.62 110.28 56836.88 88888.00 2018-04-30 11:44:26.405 120 11448.59 110.26 56836.83 88888.00 2018-04-30 11:44:26.905 120 11448.58 110.28 56836.75 88888.00 2018-04-30 11:44:27.405 120 11448.65 110.29 56836.64 88888.00 2018-04-30 11:44:27.905 120 11448.76 110.28 56836.57 88888.00 2018-04-30 11:44:28.405 120 11448.78 110.20 56836.49 88888.00 2018-04-30 11:44:28.905 120 11448.78 110.14 56836.47 88888.00 2018-04-30 11:44:29.405 120 11448.93 110.11 56836.31 88888.00 2018-04-30 11:44:29.905 120 11448.92 110.04 56836.28 88888.00 2018-04-30 11:44:30.405 120 11448.92 110.01 56836.22 88888.00 2018-04-30 11:44:30.905 120 11448.99 110.02 56836.11 88888.00 2018-04-30 11:44:31.405 120 11449.01 110.01 56836.11 88888.00 2018-04-30 11:44:32.405 120 11449.07 109.96 56835.96 88888.00 2018-04-30 11:44:32.905 120 11449.07 109.95 56835.84 88888.00 2018-04-30 11:44:33.405 120 11449.12 109.92 56835.77 88888.00 2018-04-30 11:44:33.905 120 11449.13 109.92 56835.77 88888.00 2018-04-30 11:44:34.405 120 11449.08 109.88 56835.70 88888.00 2018-04-30 11:44:34.905 120 11449.11 109.89 56835.63 88888.00 2018-04-30 11:44:35.405 120 11449.12 109.85 56835.53 88888.00 2018-04-30 11:44:35.905 120 11449.11 109.78 56835.45 88888.00 2018-04-30 11:44:36.405 120 11449.11 109.71 56835.39 88888.00 2018-04-30 11:44:36.905 120 11449.14 109.73 56835.39 88888.00 2018-04-30 11:44:37.405 120 11449.24 109.78 56835.35 88888.00 2018-04-30 11:44:37.905 120 11449.24 109.80 56835.29 88888.00 2018-04-30 11:44:38.405 120 11449.24 109.79 56835.28 88888.00 2018-04-30 11:44:38.905 120 11449.28 109.77 56835.25 88888.00 2018-04-30 11:44:39.405 120 11449.21 109.75 56835.21 88888.00 2018-04-30 11:44:39.905 120 11449.20 109.79 56835.21 88888.00 2018-04-30 11:44:40.405 120 11449.28 109.80 56835.20 88888.00 2018-04-30 11:44:40.905 120 11449.29 109.79 56835.15 88888.00 2018-04-30 11:44:41.405 120 11449.29 109.81 56835.13 88888.00 2018-04-30 11:44:41.905 120 11449.31 109.81 56835.13 88888.00 2018-04-30 11:44:42.406 120 11449.27 109.87 56835.06 88888.00 2018-04-30 11:44:42.906 120 11449.25 109.87 56835.01 88888.00 2018-04-30 11:44:43.406 120 11449.34 109.91 56834.96 88888.00 2018-04-30 11:44:43.906 120 11449.31 109.92 56834.95 88888.00 2018-04-30 11:44:44.406 120 11449.24 109.92 56834.90 88888.00 2018-04-30 11:44:44.906 120 11449.24 109.94 56834.86 88888.00 2018-04-30 11:44:45.406 120 11449.25 109.93 56834.81 88888.00 2018-04-30 11:44:45.906 120 11449.19 109.96 56834.72 88888.00 2018-04-30 11:44:46.406 120 11449.17 109.98 56834.70 88888.00 2018-04-30 11:44:46.906 120 11449.19 109.98 56834.65 88888.00 2018-04-30 11:44:47.406 120 11449.06 109.92 56834.59 88888.00 2018-04-30 11:44:47.906 120 11449.08 109.98 56834.57 88888.00 2018-04-30 11:44:48.406 120 11449.17 109.99 56834.51 88888.00 2018-04-30 11:44:48.906 120 11449.10 109.96 56834.40 88888.00 2018-04-30 11:44:49.406 120 11449.10 109.96 56834.44 88888.00 2018-04-30 11:44:49.906 120 11449.18 109.99 56834.36 88888.00 2018-04-30 11:44:50.406 120 11449.11 109.95 56834.29 88888.00 2018-04-30 11:44:50.906 120 11449.03 109.94 56834.22 88888.00 2018-04-30 11:44:51.406 120 11449.05 109.98 56834.23 88888.00 2018-04-30 11:44:51.906 120 11449.13 109.96 56834.16 88888.00 2018-04-30 11:44:52.406 120 11449.13 109.94 56834.04 88888.00 2018-04-30 11:44:52.906 120 11449.15 109.95 56833.92 88888.00 2018-04-30 11:44:53.406 120 11449.12 109.88 56833.81 88888.00 2018-04-30 11:44:53.906 120 11449.06 109.85 56833.72 88888.00 2018-04-30 11:44:54.406 120 11449.13 109.79 56833.63 88888.00 2018-04-30 11:44:54.906 120 11449.10 109.74 56833.53 88888.00 2018-04-30 11:44:55.406 120 11449.00 109.70 56833.46 88888.00 2018-04-30 11:44:55.906 120 11449.04 109.70 56833.37 88888.00 2018-04-30 11:44:56.406 120 11449.10 109.68 56833.29 88888.00 2018-04-30 11:44:56.906 120 11449.06 109.66 56833.14 88888.00 2018-04-30 11:44:57.406 120 11449.05 109.62 56833.04 88888.00 2018-04-30 11:44:57.906 120 11449.13 109.57 56832.91 88888.00 2018-04-30 11:44:58.406 120 11449.15 109.46 56832.81 88888.00 2018-04-30 11:44:58.906 120 11449.14 109.48 56832.66 88888.00 2018-04-30 11:44:59.406 120 11449.19 109.44 56832.51 88888.00 2018-04-30 11:44:59.906 120 11449.17 109.38 56832.41 88888.00 2018-04-30 11:45:00.406 120 11449.25 109.36 56832.36 88888.00 2018-04-30 11:45:00.906 120 11449.29 109.26 56832.24 88888.00 2018-04-30 11:45:01.406 120 11449.34 109.20 56832.13 88888.00 2018-04-30 11:45:01.906 120 11449.38 109.16 56832.06 88888.00 2018-04-30 11:45:02.406 120 11449.40 109.14 56831.87 88888.00 2018-04-30 11:45:02.906 120 11449.45 109.07 56831.72 88888.00 2018-04-30 11:45:03.406 120 11449.52 109.04 56831.60 88888.00 2018-04-30 11:45:03.906 120 11449.58 108.99 56831.47 88888.00 2018-04-30 11:45:04.406 120 11449.65 108.89 56831.29 88888.00 2018-04-30 11:45:04.906 120 11449.65 108.85 56831.16 88888.00 2018-04-30 11:45:05.406 120 11449.68 108.84 56830.98 88888.00 2018-04-30 11:45:05.906 120 11449.81 108.77 56830.90 88888.00 2018-04-30 11:45:06.406 120 11449.86 108.68 56830.70 88888.00 2018-04-30 11:45:06.906 120 11449.91 108.62 56830.54 88888.00 2018-04-30 11:45:07.406 120 11450.00 108.58 56830.41 88888.00 2018-04-30 11:45:07.906 120 11450.04 108.48 56830.29 88888.00 2018-04-30 11:45:08.406 120 11450.09 108.39 56830.14 88888.00 2018-04-30 11:45:08.906 120 11450.18 108.30 56830.05 88888.00 2018-04-30 11:45:09.406 120 11450.22 108.22 56829.86 88888.00 2018-04-30 11:45:09.906 120 11450.25 108.17 56829.70 88888.00 2018-04-30 11:45:10.406 120 11450.40 108.15 56829.61 88888.00 2018-04-30 11:45:10.906 120 11450.46 108.04 56829.52 88888.00 2018-04-30 11:45:11.406 120 11450.47 107.97 56829.42 88888.00 2018-04-30 11:45:11.906 120 11450.59 107.88 56829.29 88888.00 2018-04-30 11:45:12.406 120 11450.63 107.83 56829.10 88888.00 2018-04-30 11:45:12.906 120 11450.53 107.74 56828.94 88888.00 2018-04-30 11:45:14.406 120 11450.73 107.49 56828.48 88888.00 2018-04-30 11:45:14.906 120 11450.87 107.47 56828.41 88888.00 2018-04-30 11:45:15.406 120 11450.97 107.41 56828.30 88888.00 2018-04-30 11:45:15.906 120 11450.92 107.34 56828.15 88888.00 2018-04-30 11:45:16.406 120 11450.93 107.30 56828.02 88888.00 2018-04-30 11:45:16.906 120 11451.05 107.26 56827.89 88888.00 2018-04-30 11:45:17.406 120 11451.07 107.19 56827.64 88888.00 2018-04-30 11:45:17.906 120 11451.09 107.13 56827.55 88888.00 2018-04-30 11:45:18.406 120 11451.14 107.06 56827.43 88888.00 2018-04-30 11:45:18.906 120 11451.11 107.02 56827.26 88888.00 2018-04-30 11:45:19.406 120 11451.13 107.01 56827.10 88888.00 2018-04-30 11:45:19.906 120 11451.22 107.01 56826.99 88888.00 2018-04-30 11:45:20.406 120 11451.18 106.91 56826.94 88888.00 2018-04-30 11:45:20.906 120 11451.22 106.91 56826.86 88888.00 2018-04-30 11:45:21.906 120 11451.34 106.79 56826.58 88888.00 2018-04-30 11:45:22.406 120 11451.34 106.78 56826.44 88888.00 2018-04-30 11:45:22.906 120 11451.33 106.74 56826.36 88888.00 2018-04-30 11:45:23.406 120 11451.37 106.73 56826.34 88888.00 2018-04-30 11:45:23.906 120 11451.37 106.69 56826.28 88888.00 2018-04-30 11:45:24.406 120 11451.46 106.72 56826.17 88888.00 2018-04-30 11:45:24.906 120 11451.51 106.68 56826.15 88888.00 2018-04-30 11:45:25.406 120 11451.51 106.71 56826.09 88888.00 2018-04-30 11:45:25.906 120 11451.55 106.75 56826.04 88888.00 2018-04-30 11:45:26.406 120 11451.60 106.72 56825.95 88888.00 2018-04-30 11:45:26.906 120 11451.57 106.69 56825.86 88888.00 2018-04-30 11:45:27.406 120 11451.58 106.69 56825.78 88888.00 2018-04-30 11:45:27.906 120 11451.69 106.67 56825.72 88888.00 2018-04-30 11:45:28.406 120 11451.68 106.62 56825.62 88888.00 2018-04-30 11:45:28.906 120 11451.70 106.62 56825.62 88888.00 2018-04-30 11:45:29.406 120 11451.81 106.66 56825.62 88888.00 2018-04-30 11:45:29.906 120 11451.85 106.62 56825.62 88888.00 2018-04-30 11:45:30.406 120 11451.81 106.64 56825.53 88888.00 2018-04-30 11:45:30.906 120 11451.86 106.68 56825.45 88888.00 2018-04-30 11:45:31.406 120 11451.92 106.69 56825.49 88888.00 2018-04-30 11:45:31.906 120 11451.93 106.64 56825.45 88888.00 2018-04-30 11:45:32.406 120 11451.99 106.64 56825.47 88888.00 2018-04-30 11:45:32.906 120 11452.02 106.61 56825.50 88888.00 2018-04-30 11:45:33.406 120 11451.98 106.60 56825.49 88888.00 2018-04-30 11:45:33.906 120 11451.99 106.64 56825.39 88888.00 2018-04-30 11:45:34.406 120 11452.04 106.64 56825.45 88888.00 2018-04-30 11:45:34.906 120 11452.03 106.64 56825.51 88888.00 2018-04-30 11:45:35.406 120 11452.10 106.61 56825.53 88888.00 2018-04-30 11:45:35.906 120 11452.21 106.62 56825.51 88888.00 2018-04-30 11:45:36.406 120 11452.14 106.61 56825.53 88888.00 2018-04-30 11:45:36.906 120 11452.11 106.66 56825.57 88888.00 2018-04-30 11:45:37.406 120 11452.21 106.71 56825.57 88888.00 2018-04-30 11:45:37.906 120 11452.19 106.71 56825.57 88888.00 2018-04-30 11:45:38.406 120 11452.18 106.73 56825.56 88888.00 2018-04-30 11:45:38.906 120 11452.24 106.68 56825.52 88888.00 2018-04-30 11:45:39.406 120 11452.24 106.66 56825.49 88888.00 2018-04-30 11:45:39.906 120 11452.27 106.65 56825.53 88888.00 2018-04-30 11:45:40.406 120 11452.30 106.64 56825.56 88888.00 2018-04-30 11:45:40.906 120 11452.31 106.58 56825.59 88888.00 2018-04-30 11:45:41.406 120 11452.24 106.59 56825.59 88888.00 2018-04-30 11:45:41.906 120 11452.31 106.61 56825.59 88888.00 2018-04-30 11:45:42.406 120 11452.33 106.58 56825.60 88888.00 2018-04-30 11:45:42.906 120 11452.30 106.59 56825.60 88888.00 2018-04-30 11:45:43.406 120 11452.33 106.57 56825.64 88888.00 2018-04-30 11:45:43.906 120 11452.32 106.51 56825.62 88888.00 2018-04-30 11:45:44.406 120 11452.34 106.54 56825.63 88888.00 2018-04-30 11:45:44.906 120 11452.30 106.55 56825.59 88888.00 2018-04-30 11:45:45.406 120 11452.36 106.54 56825.56 88888.00 2018-04-30 11:45:45.906 120 11452.38 106.48 56825.56 88888.00 2018-04-30 11:45:46.406 120 11452.33 106.51 56825.57 88888.00 2018-04-30 11:45:46.906 120 11452.39 106.52 56825.64 88888.00 2018-04-30 11:45:47.406 120 11452.32 106.54 56825.69 88888.00 2018-04-30 11:45:47.906 120 11452.33 106.53 56825.66 88888.00 2018-04-30 11:45:48.406 120 11452.33 106.53 56825.69 88888.00 2018-04-30 11:45:48.906 120 11452.31 106.52 56825.76 88888.00 2018-04-30 11:45:49.406 120 11452.32 106.53 56825.78 88888.00 2018-04-30 11:45:49.906 120 11452.33 106.54 56825.79 88888.00 2018-04-30 11:45:50.406 120 11452.27 106.53 56825.75 88888.00 2018-04-30 11:45:50.906 120 11452.27 106.52 56825.79 88888.00 2018-04-30 11:45:51.406 120 11452.31 106.53 56825.76 88888.00 2018-04-30 11:45:51.906 120 11452.32 106.53 56825.75 88888.00 2018-04-30 11:45:52.406 120 11452.26 106.52 56825.72 88888.00 2018-04-30 11:45:52.906 120 11452.32 106.51 56825.67 88888.00 2018-04-30 11:45:53.406 120 11452.31 106.55 56825.65 88888.00 2018-04-30 11:45:53.906 120 11452.26 106.58 56825.62 88888.00 2018-04-30 11:45:54.406 120 11452.33 106.55 56825.60 88888.00 2018-04-30 11:45:55.406 120 11452.33 106.57 56825.58 88888.00 2018-04-30 11:45:55.906 120 11452.38 106.57 56825.57 88888.00 2018-04-30 11:45:56.406 120 11452.41 106.54 56825.51 88888.00 2018-04-30 11:45:56.906 120 11452.38 106.52 56825.53 88888.00 2018-04-30 11:45:57.406 120 11452.37 106.53 56825.52 88888.00 2018-04-30 11:45:57.906 120 11452.45 106.54 56825.50 88888.00 2018-04-30 11:45:58.406 120 11452.46 106.52 56825.43 88888.00 2018-04-30 11:45:58.906 120 11452.45 106.51 56825.33 88888.00 2018-04-30 11:45:59.406 120 11452.51 106.49 56825.31 88888.00 2018-04-30 11:45:59.906 120 11452.53 106.48 56825.33 88888.00 2018-04-30 11:46:00.406 120 11452.51 106.45 56825.33 88888.00 2018-04-30 11:46:00.906 120 11452.51 106.46 56825.31 88888.00 2018-04-30 11:46:01.406 120 11452.53 106.42 56825.30 88888.00 2018-04-30 11:46:01.906 120 11452.53 106.40 56825.22 88888.00 2018-04-30 11:46:02.406 120 11452.60 106.46 56825.20 88888.00 2018-04-30 11:46:02.906 120 11452.62 106.40 56825.05 88888.00 2018-04-30 11:46:03.406 120 11452.65 106.37 56825.04 88888.00 2018-04-30 11:46:03.906 120 11452.72 106.40 56824.98 88888.00 2018-04-30 11:46:04.406 120 11452.80 106.37 56824.98 88888.00 2018-04-30 11:46:04.906 120 11452.72 106.32 56824.92 88888.00 2018-04-30 11:46:05.406 120 11452.78 106.33 56824.88 88888.00 2018-04-30 11:46:05.906 120 11452.87 106.26 56824.86 88888.00 2018-04-30 11:46:06.406 120 11452.85 106.25 56824.79 88888.00 2018-04-30 11:46:06.906 120 11452.92 106.23 56824.74 88888.00 2018-04-30 11:46:07.406 120 11453.00 106.20 56824.68 88888.00 2018-04-30 11:46:07.906 120 11453.04 106.13 56824.63 88888.00 2018-04-30 11:46:08.406 120 11453.08 106.11 56824.54 88888.00 2018-04-30 11:46:08.906 120 11453.16 106.10 56824.44 88888.00 2018-04-30 11:46:09.406 120 11453.20 106.05 56824.41 88888.00 2018-04-30 11:46:09.906 120 11453.21 106.05 56824.34 88888.00 2018-04-30 11:46:10.406 120 11453.31 106.03 56824.25 88888.00 2018-04-30 11:46:10.906 120 11453.39 105.92 56824.10 88888.00 2018-04-30 11:46:11.406 120 11453.36 105.85 56824.05 88888.00 2018-04-30 11:46:11.906 120 11453.45 105.85 56823.99 88888.00 2018-04-30 11:46:12.406 120 11453.51 105.83 56823.89 88888.00 2018-04-30 11:46:12.906 120 11453.49 105.79 56823.85 88888.00 2018-04-30 11:46:13.406 120 11453.63 105.76 56823.74 88888.00 2018-04-30 11:46:13.906 120 11453.73 105.64 56823.59 88888.00 2018-04-30 11:46:14.406 120 11453.78 105.60 56823.53 88888.00 2018-04-30 11:46:14.906 120 11453.82 105.60 56823.47 88888.00 2018-04-30 11:46:15.406 120 11453.89 105.53 56823.38 88888.00 2018-04-30 11:46:15.906 120 11453.90 105.46 56823.28 88888.00 2018-04-30 11:46:16.406 120 11453.98 105.40 56823.23 88888.00 2018-04-30 11:46:16.906 120 11454.04 105.35 56823.08 88888.00 2018-04-30 11:46:17.406 120 11454.06 105.28 56823.01 88888.00 2018-04-30 11:46:17.906 120 11454.12 105.25 56822.86 88888.00 2018-04-30 11:46:18.406 120 11454.20 105.18 56822.71 88888.00 2018-04-30 11:46:18.906 120 11454.19 105.10 56822.54 88888.00 2018-04-30 11:46:19.406 120 11454.18 105.05 56822.41 88888.00 2018-04-30 11:46:19.906 120 11454.28 104.99 56822.33 88888.00 2018-04-30 11:46:20.406 120 11454.40 104.94 56822.23 88888.00 2018-04-30 11:46:20.906 120 11454.40 104.85 56822.10 88888.00 2018-04-30 11:46:21.406 120 11454.49 104.81 56821.98 88888.00 2018-04-30 11:46:21.906 120 11454.57 104.78 56821.84 88888.00 2018-04-30 11:46:22.406 120 11454.66 104.75 56821.68 88888.00 2018-04-30 11:46:22.906 120 11454.71 104.67 56821.53 88888.00 2018-04-30 11:46:23.406 120 11454.70 104.60 56821.43 88888.00 2018-04-30 11:46:23.906 120 11454.74 104.55 56821.28 88888.00 2018-04-30 11:46:24.406 120 11454.81 104.51 56821.19 88888.00 2018-04-30 11:46:24.906 120 11454.85 104.47 56821.10 88888.00 2018-04-30 11:46:25.406 120 11454.88 104.42 56821.04 88888.00 2018-04-30 11:46:25.906 120 11455.00 104.38 56820.95 88888.00 2018-04-30 11:46:26.406 120 11455.11 104.31 56820.81 88888.00 2018-04-30 11:46:26.906 120 11455.12 104.26 56820.64 88888.00 2018-04-30 11:46:27.406 120 11455.19 104.24 56820.56 88888.00 2018-04-30 11:46:27.906 120 11455.25 104.21 56820.45 88888.00 2018-04-30 11:46:28.406 120 11455.26 104.17 56820.37 88888.00 2018-04-30 11:46:28.906 120 11455.32 104.15 56820.34 88888.00 2018-04-30 11:46:29.406 120 11455.36 104.13 56820.21 88888.00 2018-04-30 11:46:29.906 120 11455.49 104.07 56820.13 88888.00 2018-04-30 11:46:30.406 120 11455.47 104.03 56820.05 88888.00 2018-04-30 11:46:30.906 120 11455.51 104.00 56820.02 88888.00 2018-04-30 11:46:31.406 120 11455.56 103.96 56819.94 88888.00 2018-04-30 11:46:31.906 120 11455.54 103.95 56819.88 88888.00 2018-04-30 11:46:32.406 120 11455.61 103.97 56819.89 88888.00 2018-04-30 11:46:32.906 120 11455.59 103.92 56819.85 88888.00 2018-04-30 11:46:33.406 120 11455.60 103.92 56819.74 88888.00 2018-04-30 11:46:33.906 120 11455.70 103.87 56819.63 88888.00 2018-04-30 11:46:34.406 120 11455.73 103.81 56819.60 88888.00 2018-04-30 11:46:34.906 120 11455.73 103.81 56819.56 88888.00 2018-04-30 11:46:35.406 120 11455.81 103.85 56819.63 88888.00 2018-04-30 11:46:35.906 120 11455.82 103.79 56819.57 88888.00 2018-04-30 11:46:36.906 120 11455.84 103.67 56819.60 88888.00 2018-04-30 11:46:37.406 120 11455.80 103.63 56819.60 88888.00 2018-04-30 11:46:37.906 120 11455.74 103.62 56819.55 88888.00 2018-04-30 11:46:38.406 120 11455.79 103.63 56819.54 88888.00 2018-04-30 11:46:38.906 120 11455.84 103.62 56819.57 88888.00 2018-04-30 11:46:39.406 120 11455.78 103.59 56819.53 88888.00 2018-04-30 11:46:39.906 120 11455.73 103.59 56819.57 88888.00 2018-04-30 11:46:40.406 120 11455.73 103.60 56819.59 88888.00 2018-04-30 11:46:40.906 120 11455.74 103.54 56819.59 88888.00 2018-04-30 11:46:41.406 120 11455.73 103.47 56819.65 88888.00 2018-04-30 11:46:41.906 120 11455.74 103.42 56819.73 88888.00 2018-04-30 11:46:42.406 120 11455.75 103.35 56819.74 88888.00 2018-04-30 11:46:42.906 120 11455.73 103.34 56819.79 88888.00 2018-04-30 11:46:43.406 120 11455.79 103.38 56819.81 88888.00 2018-04-30 11:46:43.906 120 11455.75 103.35 56819.83 88888.00 2018-04-30 11:46:44.406 120 11455.70 103.33 56819.79 88888.00 2018-04-30 11:46:44.906 120 11455.74 103.31 56819.79 88888.00 2018-04-30 11:46:45.406 120 11455.77 103.29 56819.82 88888.00 2018-04-30 11:46:45.906 120 11455.72 103.29 56819.93 88888.00 2018-04-30 11:46:46.406 120 11455.75 103.22 56819.97 88888.00 2018-04-30 11:46:46.907 120 11455.77 103.15 56819.91 88888.00 2018-04-30 11:46:47.407 120 11455.70 103.17 56819.88 88888.00 2018-04-30 11:46:47.907 120 11455.72 103.15 56819.94 88888.00 2018-04-30 11:46:48.407 120 11455.74 103.12 56819.98 88888.00 2018-04-30 11:46:48.907 120 11455.73 103.08 56819.94 88888.00 2018-04-30 11:46:49.407 120 11455.78 103.07 56819.91 88888.00 2018-04-30 11:46:49.907 120 11455.70 103.04 56819.95 88888.00 2018-04-30 11:46:50.407 120 11455.65 103.01 56819.93 88888.00 2018-04-30 11:46:50.907 120 11455.58 103.04 56819.89 88888.00 2018-04-30 11:46:51.407 120 11455.57 103.02 56819.87 88888.00 2018-04-30 11:46:51.907 120 11455.54 103.00 56819.85 88888.00 2018-04-30 11:46:52.407 120 11455.50 103.02 56819.87 88888.00 2018-04-30 11:46:52.907 120 11455.47 102.95 56819.88 88888.00 2018-04-30 11:46:53.407 120 11455.46 102.87 56819.80 88888.00 2018-04-30 11:46:53.907 120 11455.42 102.88 56819.76 88888.00 2018-04-30 11:46:54.407 120 11455.46 102.90 56819.70 88888.00 2018-04-30 11:46:54.907 120 11455.42 102.84 56819.70 88888.00 2018-04-30 11:46:55.407 120 11455.43 102.84 56819.63 88888.00 2018-04-30 11:46:55.907 120 11455.49 102.83 56819.60 88888.00 2018-04-30 11:46:56.407 120 11455.50 102.80 56819.52 88888.00 2018-04-30 11:46:56.907 120 11455.44 102.75 56819.50 88888.00 2018-04-30 11:46:57.407 120 11455.46 102.74 56819.40 88888.00 2018-04-30 11:46:57.907 120 11455.51 102.74 56819.29 88888.00 2018-04-30 11:46:58.407 120 11455.43 102.68 56819.18 88888.00 2018-04-30 11:46:58.907 120 11455.53 102.68 56819.15 88888.00 2018-04-30 11:46:59.407 120 11455.71 102.65 56819.05 88888.00 2018-04-30 11:46:59.907 120 11455.66 102.57 56818.99 88888.00 2018-04-30 11:47:00.407 120 11455.52 102.54 56818.91 88888.00 2018-04-30 11:47:00.907 120 11455.52 102.54 56818.75 88888.00 2018-04-30 11:47:01.407 120 11455.54 102.52 56818.61 88888.00 2018-04-30 11:47:01.907 120 11455.56 102.49 56818.48 88888.00 2018-04-30 11:47:02.407 120 11455.60 102.40 56818.34 88888.00 2018-04-30 11:47:02.907 120 11455.66 102.34 56818.28 88888.00 2018-04-30 11:47:03.407 120 11455.67 102.33 56818.13 88888.00 2018-04-30 11:47:03.907 120 11455.79 102.30 56818.01 88888.00 2018-04-30 11:47:04.407 120 11455.79 102.26 56817.93 88888.00 2018-04-30 11:47:04.907 120 11455.77 102.25 56817.87 88888.00 2018-04-30 11:47:05.407 120 11455.81 102.18 56817.69 88888.00 2018-04-30 11:47:05.907 120 11455.85 102.10 56817.55 88888.00 2018-04-30 11:47:06.407 120 11455.84 102.09 56817.53 88888.00 2018-04-30 11:47:06.907 120 11455.94 102.03 56817.35 88888.00 2018-04-30 11:47:07.407 120 11456.03 102.00 56817.19 88888.00 2018-04-30 11:47:08.407 120 11456.05 101.93 56817.00 88888.00 2018-04-30 11:47:08.907 120 11456.12 101.85 56816.85 88888.00 2018-04-30 11:47:09.407 120 11456.05 101.78 56816.73 88888.00 2018-04-30 11:47:09.907 120 11456.09 101.71 56816.62 88888.00 2018-04-30 11:47:10.407 120 11456.21 101.64 56816.52 88888.00 2018-04-30 11:47:10.907 120 11456.19 101.55 56816.40 88888.00 2018-04-30 11:47:11.407 120 11456.23 101.47 56816.38 88888.00 2018-04-30 11:47:11.907 120 11456.34 101.42 56816.27 88888.00 2018-04-30 11:47:12.407 120 11456.28 101.36 56816.12 88888.00 2018-04-30 11:47:12.907 120 11456.27 101.31 56815.97 88888.00 2018-04-30 11:47:13.407 120 11456.37 101.22 56815.95 88888.00 2018-04-30 11:47:13.907 120 11456.40 101.15 56815.83 88888.00 2018-04-30 11:47:14.407 120 11456.40 101.13 56815.69 88888.00 2018-04-30 11:47:14.907 120 11456.43 101.02 56815.65 88888.00 2018-04-30 11:47:15.407 120 11456.39 100.91 56815.53 88888.00 2018-04-30 11:47:15.907 120 11456.43 100.83 56815.46 88888.00 2018-04-30 11:47:16.407 120 11456.49 100.75 56815.36 88888.00 2018-04-30 11:47:16.907 120 11456.47 100.63 56815.26 88888.00 2018-04-30 11:47:17.407 120 11456.47 100.54 56815.20 88888.00 2018-04-30 11:47:17.907 120 11456.49 100.47 56815.12 88888.00 2018-04-30 11:47:18.407 120 11456.49 100.40 56815.05 88888.00 2018-04-30 11:47:18.907 120 11456.50 100.33 56814.94 88888.00 2018-04-30 11:47:19.407 120 11456.50 100.27 56814.86 88888.00 2018-04-30 11:47:19.907 120 11456.54 100.20 56814.85 88888.00 2018-04-30 11:47:20.407 120 11456.54 100.13 56814.71 88888.00 2018-04-30 11:47:20.907 120 11456.54 100.07 56814.61 88888.00 2018-04-30 11:47:21.407 120 11456.63 99.98 56814.55 88888.00 2018-04-30 11:47:21.907 120 11456.63 99.88 56814.48 88888.00 2018-04-30 11:47:22.407 120 11456.64 99.81 56814.35 88888.00 2018-04-30 11:47:22.907 120 11456.70 99.74 56814.30 88888.00 2018-04-30 11:47:23.407 120 11456.70 99.64 56814.26 88888.00 2018-04-30 11:47:23.907 120 11456.69 99.60 56814.22 88888.00 2018-04-30 11:47:24.407 120 11456.81 99.58 56814.08 88888.00 2018-04-30 11:47:24.907 120 11456.83 99.52 56814.03 88888.00 2018-04-30 11:47:25.407 120 11456.81 99.52 56814.00 88888.00 2018-04-30 11:47:25.907 120 11456.82 99.47 56813.88 88888.00 2018-04-30 11:47:26.407 120 11456.83 99.43 56813.78 88888.00 2018-04-30 11:47:26.907 120 11456.84 99.39 56813.71 88888.00 2018-04-30 11:47:27.407 120 11456.84 99.37 56813.65 88888.00 2018-04-30 11:47:27.907 120 11456.93 99.36 56813.58 88888.00 2018-04-30 11:47:28.407 120 11456.91 99.26 56813.52 88888.00 2018-04-30 11:47:28.907 120 11456.97 99.27 56813.56 88888.00 2018-04-30 11:47:29.407 120 11456.99 99.24 56813.51 88888.00 2018-04-30 11:47:29.907 120 11456.92 99.21 56813.46 88888.00 2018-04-30 11:47:30.407 120 11456.99 99.25 56813.43 88888.00 2018-04-30 11:47:30.907 120 11457.10 99.23 56813.40 88888.00 2018-04-30 11:47:31.407 120 11457.09 99.20 56813.44 88888.00 2018-04-30 11:47:31.907 120 11457.05 99.18 56813.41 88888.00 2018-04-30 11:47:32.407 120 11457.13 99.21 56813.41 88888.00 2018-04-30 11:47:32.907 120 11457.14 99.19 56813.40 88888.00 2018-04-30 11:47:33.407 120 11457.07 99.16 56813.37 88888.00 2018-04-30 11:47:33.907 120 11457.16 99.18 56813.40 88888.00 2018-04-30 11:47:34.407 120 11457.16 99.16 56813.43 88888.00 2018-04-30 11:47:34.907 120 11457.17 99.18 56813.43 88888.00 2018-04-30 11:47:35.407 120 11457.24 99.23 56813.39 88888.00 2018-04-30 11:47:35.907 120 11457.31 99.21 56813.41 88888.00 2018-04-30 11:47:36.407 120 11457.25 99.18 56813.43 88888.00 2018-04-30 11:47:36.907 120 11457.30 99.23 56813.46 88888.00 2018-04-30 11:47:37.407 120 11457.30 99.20 56813.50 88888.00 2018-04-30 11:47:37.907 120 11457.25 99.21 56813.50 88888.00 2018-04-30 11:47:38.407 120 11457.30 99.20 56813.54 88888.00 2018-04-30 11:47:38.907 120 11457.35 99.21 56813.57 88888.00 2018-04-30 11:47:39.407 120 11457.34 99.17 56813.60 88888.00 2018-04-30 11:47:39.907 120 11457.30 99.16 56813.62 88888.00 2018-04-30 11:47:40.407 120 11457.34 99.17 56813.66 88888.00 2018-04-30 11:47:40.907 120 11457.30 99.16 56813.68 88888.00 2018-04-30 11:47:41.407 120 11457.30 99.14 56813.78 88888.00 2018-04-30 11:47:41.907 120 11457.37 99.18 56813.82 88888.00 2018-04-30 11:47:42.407 120 11457.35 99.14 56813.79 88888.00 2018-04-30 11:47:42.907 120 11457.34 99.12 56813.84 88888.00 2018-04-30 11:47:43.407 120 11457.40 99.10 56813.94 88888.00 2018-04-30 11:47:43.907 120 11457.34 99.05 56813.95 88888.00 2018-04-30 11:47:44.407 120 11457.31 99.02 56813.92 88888.00 2018-04-30 11:47:44.907 120 11457.26 98.97 56813.94 88888.00 2018-04-30 11:47:45.407 120 11457.30 98.94 56814.03 88888.00 2018-04-30 11:47:45.907 120 11457.30 98.90 56814.03 88888.00 2018-04-30 11:47:46.407 120 11457.33 98.87 56814.02 88888.00 2018-04-30 11:47:46.907 120 11457.34 98.84 56814.08 88888.00 2018-04-30 11:47:47.407 120 11457.33 98.76 56814.09 88888.00 2018-04-30 11:47:47.907 120 11457.28 98.71 56814.04 88888.00 2018-04-30 11:47:48.407 120 11457.33 98.68 56814.07 88888.00 2018-04-30 11:47:48.907 120 11457.28 98.58 56814.10 88888.00 2018-04-30 11:47:49.907 120 11457.21 98.46 56814.04 88888.00 2018-04-30 11:47:50.407 120 11457.10 98.43 56814.03 88888.00 2018-04-30 11:47:50.907 120 11457.04 98.34 56814.01 88888.00 2018-04-30 11:47:51.407 120 11457.07 98.30 56813.97 88888.00 2018-04-30 11:47:51.907 120 11457.05 98.23 56813.95 88888.00 2018-04-30 11:47:52.407 120 11457.03 98.15 56813.97 88888.00 2018-04-30 11:47:52.907 120 11457.11 98.04 56813.95 88888.00 2018-04-30 11:47:53.407 120 11457.07 97.95 56813.92 88888.00 2018-04-30 11:47:53.907 120 11456.98 97.90 56813.98 88888.00 2018-04-30 11:47:54.407 120 11457.00 97.85 56813.95 88888.00 2018-04-30 11:47:54.907 120 11457.02 97.74 56813.83 88888.00 2018-04-30 11:47:55.407 120 11456.95 97.67 56813.78 88888.00 2018-04-30 11:47:55.907 120 11456.97 97.61 56813.83 88888.00 2018-04-30 11:47:56.407 120 11456.98 97.53 56813.82 88888.00 2018-04-30 11:47:56.907 120 11456.95 97.48 56813.71 88888.00 2018-04-30 11:47:57.407 120 11456.92 97.39 56813.68 88888.00 2018-04-30 11:47:57.907 120 11456.95 97.32 56813.60 88888.00 2018-04-30 11:47:58.407 120 11456.89 97.23 56813.57 88888.00 2018-04-30 11:47:58.907 120 11456.88 97.15 56813.50 88888.00 2018-04-30 11:47:59.407 120 11456.89 97.09 56813.39 88888.00 2018-04-30 11:47:59.907 120 11456.86 97.02 56813.38 88888.00 2018-04-30 11:48:00.407 120 11456.82 96.93 56813.36 88888.00 2018-04-30 11:48:00.907 120 11456.86 96.85 56813.28 88888.00 2018-04-30 11:48:01.407 120 11456.88 96.78 56813.21 88888.00 2018-04-30 11:48:01.907 120 11456.76 96.69 56813.18 88888.00 2018-04-30 11:48:02.407 120 11456.79 96.61 56813.12 88888.00 2018-04-30 11:48:02.907 120 11456.88 96.51 56813.00 88888.00 2018-04-30 11:48:03.407 120 11456.85 96.42 56812.91 88888.00 2018-04-30 11:48:03.907 120 11456.83 96.37 56812.88 88888.00 2018-04-30 11:48:04.407 120 11456.88 96.31 56812.80 88888.00 2018-04-30 11:48:04.907 120 11456.85 96.24 56812.75 88888.00 2018-04-30 11:48:05.407 120 11456.91 96.18 56812.66 88888.00 2018-04-30 11:48:05.907 120 11457.00 96.13 56812.51 88888.00 2018-04-30 11:48:06.407 120 11456.93 96.08 56812.49 88888.00 2018-04-30 11:48:06.907 120 11457.00 96.05 56812.43 88888.00 2018-04-30 11:48:07.407 120 11457.09 95.97 56812.34 88888.00 2018-04-30 11:48:07.907 120 11457.09 95.92 56812.24 88888.00 2018-04-30 11:48:08.407 120 11457.06 95.86 56812.21 88888.00 2018-04-30 11:48:08.907 120 11457.18 95.83 56812.17 88888.00 2018-04-30 11:48:09.407 120 11457.20 95.79 56812.12 88888.00 2018-04-30 11:48:09.907 120 11457.21 95.79 56812.08 88888.00 2018-04-30 11:48:10.407 120 11457.31 95.77 56811.90 88888.00 2018-04-30 11:48:10.907 120 11457.34 95.69 56811.84 88888.00 2018-04-30 11:48:11.407 120 11457.35 95.65 56811.79 88888.00 2018-04-30 11:48:11.907 120 11457.41 95.63 56811.74 88888.00 2018-04-30 11:48:12.407 120 11457.51 95.59 56811.69 88888.00 2018-04-30 11:48:12.907 120 11457.47 95.60 56811.59 88888.00 2018-04-30 11:48:13.407 120 11457.51 95.56 56811.50 88888.00 2018-04-30 11:48:13.907 120 11457.56 95.53 56811.48 88888.00 2018-04-30 11:48:14.407 120 11457.52 95.56 56811.47 88888.00 2018-04-30 11:48:14.907 120 11457.60 95.56 56811.44 88888.00 2018-04-30 11:48:15.407 120 11457.70 95.53 56811.41 88888.00 2018-04-30 11:48:15.907 120 11457.72 95.49 56811.38 88888.00 2018-04-30 11:48:16.407 120 11457.79 95.52 56811.35 88888.00 2018-04-30 11:48:16.907 120 11457.75 95.51 56811.33 88888.00 2018-04-30 11:48:17.407 120 11457.67 95.50 56811.35 88888.00 2018-04-30 11:48:17.907 120 11457.68 95.50 56811.37 88888.00 2018-04-30 11:48:18.407 120 11457.79 95.52 56811.38 88888.00 2018-04-30 11:48:18.907 120 11457.78 95.53 56811.33 88888.00 2018-04-30 11:48:19.407 120 11457.67 95.56 56811.29 88888.00 2018-04-30 11:48:19.907 120 11457.65 95.57 56811.38 88888.00 2018-04-30 11:48:20.407 120 11457.67 95.55 56811.38 88888.00 2018-04-30 11:48:21.407 120 11457.68 95.56 56811.46 88888.00 2018-04-30 11:48:21.907 120 11457.68 95.53 56811.53 88888.00 2018-04-30 11:48:22.407 120 11457.59 95.53 56811.54 88888.00 2018-04-30 11:48:22.907 120 11457.63 95.58 56811.59 88888.00 2018-04-30 11:48:23.407 120 11457.68 95.59 56811.69 88888.00 2018-04-30 11:48:23.907 120 11457.55 95.58 56811.69 88888.00 2018-04-30 11:48:24.407 120 11457.53 95.58 56811.77 88888.00 2018-04-30 11:48:24.907 120 11457.55 95.58 56811.85 88888.00 2018-04-30 11:48:25.407 120 11457.42 95.59 56811.93 88888.00 2018-04-30 11:48:25.907 120 11457.40 95.65 56812.09 88888.00 2018-04-30 11:48:26.407 120 11457.37 95.66 56812.31 88888.00 2018-04-30 11:48:26.907 120 11457.26 95.62 56812.40 88888.00 2018-04-30 11:48:27.407 120 11457.24 95.64 56812.48 88888.00 2018-04-30 11:48:27.907 120 11457.23 95.69 56812.63 88888.00 2018-04-30 11:48:28.407 120 11457.19 95.72 56812.75 88888.00 2018-04-30 11:48:28.907 120 11457.13 95.73 56812.83 88888.00 2018-04-30 11:48:29.407 120 11457.11 95.76 56812.93 88888.00 2018-04-30 11:48:29.907 120 11457.10 95.76 56813.04 88888.00 2018-04-30 11:48:30.407 120 11457.07 95.77 56813.15 88888.00 2018-04-30 11:48:30.907 120 11457.03 95.78 56813.25 88888.00 2018-04-30 11:48:31.407 120 11457.00 95.77 56813.41 88888.00 2018-04-30 11:48:31.907 120 11456.89 95.76 56813.52 88888.00 2018-04-30 11:48:32.407 120 11456.81 95.83 56813.64 88888.00 2018-04-30 11:48:32.907 120 11456.85 95.79 56813.75 88888.00 2018-04-30 11:48:33.407 120 11456.82 95.76 56813.77 88888.00 2018-04-30 11:48:33.907 120 11456.84 95.77 56813.92 88888.00 2018-04-30 11:48:34.407 120 11456.81 95.77 56814.07 88888.00 2018-04-30 11:48:34.907 120 11456.72 95.78 56814.16 88888.00 2018-04-30 11:48:35.407 120 11456.69 95.80 56814.29 88888.00 2018-04-30 11:48:35.907 120 11456.69 95.77 56814.42 88888.00 2018-04-30 11:48:36.407 120 11456.60 95.76 56814.52 88888.00 2018-04-30 11:48:36.907 120 11456.50 95.74 56814.63 88888.00 2018-04-30 11:48:37.407 120 11456.49 95.83 56814.72 88888.00 2018-04-30 11:48:37.907 120 11456.47 95.81 56814.88 88888.00 2018-04-30 11:48:38.407 120 11456.42 95.78 56815.04 88888.00 2018-04-30 11:48:38.907 120 11456.40 95.78 56815.16 88888.00 2018-04-30 11:48:39.407 120 11456.42 95.80 56815.26 88888.00 2018-04-30 11:48:39.907 120 11456.40 95.73 56815.36 88888.00 2018-04-30 11:48:40.407 120 11456.36 95.71 56815.50 88888.00 2018-04-30 11:48:40.907 120 11456.34 95.71 56815.59 88888.00 2018-04-30 11:48:41.407 120 11456.23 95.67 56815.72 88888.00 2018-04-30 11:48:41.907 120 11456.19 95.67 56815.81 88888.00 2018-04-30 11:48:42.407 120 11456.22 95.69 56815.93 88888.00 2018-04-30 11:48:42.907 120 11456.17 95.69 56816.02 88888.00 2018-04-30 11:48:43.407 120 11456.14 95.72 56816.16 88888.00 2018-04-30 11:48:43.907 120 11456.16 95.73 56816.25 88888.00 2018-04-30 11:48:44.407 120 11456.15 95.74 56816.35 88888.00 2018-04-30 11:48:44.907 120 11456.10 95.70 56816.44 88888.00 2018-04-30 11:48:45.407 120 11456.10 95.69 56816.49 88888.00 2018-04-30 11:48:45.907 120 11456.00 95.69 56816.58 88888.00 2018-04-30 11:48:46.407 120 11456.00 95.71 56816.65 88888.00 2018-04-30 11:48:46.907 120 11455.99 95.74 56816.77 88888.00 2018-04-30 11:48:47.407 120 11455.89 95.74 56816.89 88888.00 2018-04-30 11:48:47.907 120 11455.87 95.73 56816.97 88888.00 2018-04-30 11:48:48.407 120 11455.96 95.74 56817.02 88888.00 2018-04-30 11:48:48.907 120 11455.88 95.74 56817.06 88888.00 2018-04-30 11:48:49.407 120 11455.82 95.76 56817.18 88888.00 2018-04-30 11:48:49.907 120 11455.81 95.70 56817.30 88888.00 2018-04-30 11:48:50.407 120 11455.80 95.66 56817.32 88888.00 2018-04-30 11:48:50.907 120 11455.68 95.67 56817.38 88888.00 2018-04-30 11:48:51.408 120 11455.70 95.72 56817.39 88888.00 2018-04-30 11:48:51.908 120 11455.71 95.76 56817.45 88888.00 2018-04-30 11:48:52.408 120 11455.60 95.72 56817.47 88888.00 2018-04-30 11:48:52.908 120 11455.53 95.71 56817.49 88888.00 2018-04-30 11:48:53.408 120 11455.49 95.66 56817.53 88888.00 2018-04-30 11:48:53.908 120 11455.39 95.64 56817.56 88888.00 2018-04-30 11:48:54.408 120 11455.37 95.69 56817.61 88888.00 2018-04-30 11:48:54.908 120 11455.33 95.74 56817.68 88888.00 2018-04-30 11:48:55.408 120 11455.29 95.71 56817.71 88888.00 2018-04-30 11:48:55.908 120 11455.19 95.72 56817.73 88888.00 2018-04-30 11:48:56.408 120 11455.22 95.67 56817.77 88888.00 2018-04-30 11:48:56.908 120 11455.19 95.65 56817.80 88888.00 2018-04-30 11:48:57.408 120 11455.12 95.71 56817.86 88888.00 2018-04-30 11:48:57.908 120 11455.16 95.74 56817.92 88888.00 2018-04-30 11:48:58.408 120 11455.12 95.69 56817.89 88888.00 2018-04-30 11:48:58.908 120 11455.04 95.70 56817.89 88888.00 2018-04-30 11:48:59.408 120 11455.03 95.72 56817.90 88888.00 2018-04-30 11:48:59.908 120 11455.05 95.70 56817.86 88888.00 2018-04-30 11:49:00.408 120 11454.92 95.64 56817.89 88888.00 2018-04-30 11:49:00.908 120 11454.92 95.64 56817.99 88888.00 2018-04-30 11:49:01.408 120 11454.94 95.66 56818.00 88888.00 2018-04-30 11:49:01.908 120 11454.90 95.64 56817.98 88888.00 2018-04-30 11:49:02.908 120 11454.87 95.63 56818.05 88888.00 2018-04-30 11:49:03.408 120 11454.85 95.62 56818.03 88888.00 2018-04-30 11:49:03.908 120 11454.85 95.64 56818.02 88888.00 2018-04-30 11:49:04.408 120 11454.94 95.60 56818.09 88888.00 2018-04-30 11:49:04.908 120 11454.81 95.58 56818.11 88888.00 2018-04-30 11:49:05.408 120 11454.70 95.56 56818.09 88888.00 2018-04-30 11:49:05.908 120 11454.73 95.53 56818.16 88888.00 2018-04-30 11:49:06.408 120 11454.78 95.50 56818.14 88888.00 2018-04-30 11:49:06.908 120 11454.73 95.46 56818.12 88888.00 2018-04-30 11:49:07.408 120 11454.76 95.45 56818.11 88888.00 2018-04-30 11:49:07.908 120 11454.82 95.43 56818.12 88888.00 2018-04-30 11:49:08.408 120 11454.75 95.44 56818.07 88888.00 2018-04-30 11:49:08.908 120 11454.81 95.45 56818.08 88888.00 2018-04-30 11:49:09.408 120 11454.85 95.44 56818.05 88888.00 2018-04-30 11:49:09.908 120 11454.76 95.43 56818.07 88888.00 2018-04-30 11:49:10.408 120 11454.71 95.44 56818.06 88888.00 2018-04-30 11:49:10.908 120 11454.82 95.39 56818.05 88888.00 2018-04-30 11:49:11.408 120 11454.77 95.35 56818.03 88888.00 2018-04-30 11:49:11.908 120 11454.74 95.33 56818.03 88888.00 2018-04-30 11:49:12.408 120 11454.85 95.31 56818.01 88888.00 2018-04-30 11:49:12.908 120 11454.90 95.30 56817.92 88888.00 2018-04-30 11:49:13.408 120 11454.82 95.32 56817.96 88888.00 2018-04-30 11:49:13.908 120 11454.87 95.32 56817.98 88888.00 2018-04-30 11:49:14.408 120 11454.88 95.28 56817.99 88888.00 2018-04-30 11:49:14.908 120 11454.82 95.26 56818.02 88888.00 2018-04-30 11:49:15.408 120 11454.83 95.29 56818.00 88888.00 2018-04-30 11:49:15.908 120 11454.85 95.24 56818.00 88888.00 2018-04-30 11:49:16.408 120 11454.83 95.15 56817.93 88888.00 2018-04-30 11:49:16.908 120 11454.82 95.13 56817.96 88888.00 2018-04-30 11:49:17.408 120 11454.85 95.15 56817.96 88888.00 2018-04-30 11:49:17.908 120 11454.87 95.11 56817.96 88888.00 2018-04-30 11:49:18.408 120 11454.84 95.06 56818.05 88888.00 2018-04-30 11:49:18.908 120 11454.87 95.03 56818.07 88888.00 2018-04-30 11:49:19.408 120 11454.82 94.99 56818.09 88888.00 2018-04-30 11:49:19.908 120 11454.78 94.97 56818.15 88888.00 2018-04-30 11:49:20.408 120 11454.83 94.96 56818.15 88888.00 2018-04-30 11:49:20.908 120 11454.81 94.96 56818.14 88888.00 2018-04-30 11:49:21.408 120 11454.75 94.94 56818.22 88888.00 2018-04-30 11:49:21.908 120 11454.82 94.96 56818.33 88888.00 2018-04-30 11:49:22.408 120 11454.75 94.96 56818.38 88888.00 2018-04-30 11:49:22.908 120 11454.69 94.96 56818.48 88888.00 2018-04-30 11:49:23.408 120 11454.67 94.92 56818.53 88888.00 2018-04-30 11:49:23.908 120 11454.64 94.89 56818.65 88888.00 2018-04-30 11:49:24.408 120 11454.57 94.90 56818.77 88888.00 2018-04-30 11:49:24.908 120 11454.62 94.90 56818.79 88888.00 2018-04-30 11:49:25.408 120 11454.63 94.91 56818.86 88888.00 2018-04-30 11:49:25.908 120 11454.53 94.92 56819.01 88888.00 2018-04-30 11:49:26.408 120 11454.43 94.92 56819.15 88888.00 2018-04-30 11:49:26.908 120 11454.47 94.88 56819.25 88888.00 2018-04-30 11:49:27.408 120 11454.46 94.87 56819.34 88888.00 2018-04-30 11:49:27.908 120 11454.42 94.90 56819.52 88888.00 2018-04-30 11:49:28.408 120 11454.47 94.91 56819.70 88888.00 2018-04-30 11:49:28.908 120 11454.38 94.90 56819.86 88888.00 2018-04-30 11:49:29.408 120 11454.29 94.91 56819.94 88888.00 2018-04-30 11:49:29.908 120 11454.25 94.96 56820.12 88888.00 2018-04-30 11:49:30.408 120 11454.14 94.95 56820.27 88888.00 2018-04-30 11:49:30.908 120 11454.03 94.90 56820.42 88888.00 2018-04-30 11:49:31.408 120 11454.04 94.91 56820.59 88888.00 2018-04-30 11:49:31.908 120 11454.03 94.96 56820.77 88888.00 2018-04-30 11:49:32.408 120 11453.96 95.02 56820.98 88888.00 2018-04-30 11:49:32.908 120 11453.92 95.05 56821.17 88888.00 2018-04-30 11:49:33.408 120 11453.85 95.08 56821.29 88888.00 2018-04-30 11:49:33.908 120 11453.75 95.15 56821.46 88888.00 2018-04-30 11:49:34.408 120 11453.70 95.17 56821.71 88888.00 2018-04-30 11:49:34.908 120 11453.65 95.17 56821.90 88888.00 2018-04-30 11:49:35.408 120 11453.53 95.16 56822.04 88888.00 2018-04-30 11:49:35.908 120 11453.45 95.19 56822.26 88888.00 2018-04-30 11:49:36.408 120 11453.45 95.23 56822.49 88888.00 2018-04-30 11:49:36.908 120 11453.37 95.28 56822.74 88888.00 2018-04-30 11:49:37.408 120 11453.27 95.32 56822.95 88888.00 2018-04-30 11:49:37.908 120 11453.30 95.38 56823.10 88888.00 2018-04-30 11:49:38.408 120 11453.27 95.40 56823.34 88888.00 2018-04-30 11:49:38.908 120 11453.22 95.43 56823.58 88888.00 2018-04-30 11:49:39.408 120 11453.13 95.45 56823.77 88888.00 2018-04-30 11:49:39.908 120 11453.06 95.46 56823.93 88888.00 2018-04-30 11:49:40.408 120 11452.99 95.53 56824.08 88888.00 2018-04-30 11:49:40.908 120 11453.04 95.58 56824.25 88888.00 2018-04-30 11:49:41.408 120 11452.99 95.58 56824.37 88888.00 2018-04-30 11:49:41.908 120 11452.85 95.63 56824.57 88888.00 2018-04-30 11:49:42.408 120 11452.87 95.71 56824.74 88888.00 2018-04-30 11:49:42.908 120 11452.86 95.74 56824.92 88888.00 2018-04-30 11:49:43.408 120 11452.79 95.77 56825.07 88888.00 2018-04-30 11:49:44.408 120 11452.88 95.90 56825.31 88888.00 2018-04-30 11:49:44.908 120 11452.80 95.92 56825.37 88888.00 2018-04-30 11:49:45.408 120 11452.80 95.98 56825.45 88888.00 2018-04-30 11:49:45.908 120 11452.86 96.01 56825.56 88888.00 2018-04-30 11:49:46.408 120 11452.72 96.00 56825.69 88888.00 2018-04-30 11:49:46.908 120 11452.71 96.06 56825.78 88888.00 2018-04-30 11:49:47.408 120 11452.71 96.06 56825.89 88888.00 2018-04-30 11:49:47.908 120 11452.69 96.05 56825.97 88888.00 2018-04-30 11:49:48.408 120 11452.76 96.07 56826.01 88888.00 2018-04-30 11:49:48.908 120 11452.82 96.10 56826.07 88888.00 2018-04-30 11:49:49.408 120 11452.79 96.14 56826.10 88888.00 2018-04-30 11:49:49.908 120 11452.76 96.11 56826.20 88888.00 2018-04-30 11:49:50.408 120 11452.80 96.14 56826.30 88888.00 2018-04-30 11:49:50.908 120 11452.83 96.18 56826.30 88888.00 2018-04-30 11:49:51.408 120 11452.85 96.18 56826.29 88888.00 2018-04-30 11:49:51.908 120 11452.86 96.18 56826.37 88888.00 2018-04-30 11:49:52.408 120 11452.95 96.12 56826.37 88888.00 2018-04-30 11:49:52.908 120 11452.99 96.11 56826.35 88888.00 2018-04-30 11:49:53.408 120 11453.04 96.14 56826.43 88888.00 2018-04-30 11:49:53.908 120 11453.07 96.10 56826.44 88888.00 2018-04-30 11:49:54.408 120 11453.02 96.08 56826.50 88888.00 2018-04-30 11:49:54.908 120 11452.95 96.17 56826.58 88888.00 2018-04-30 11:49:55.408 120 11453.04 96.18 56826.55 88888.00 2018-04-30 11:49:55.908 120 11453.04 96.08 56826.60 88888.00 2018-04-30 11:49:56.408 120 11453.01 96.10 56826.61 88888.00 2018-04-30 11:49:56.908 120 11453.06 96.14 56826.59 88888.00 2018-04-30 11:49:57.408 120 11453.08 96.13 56826.58 88888.00 2018-04-30 11:49:57.908 120 11453.01 96.13 56826.59 88888.00 2018-04-30 11:49:58.408 120 11453.07 96.11 56826.61 88888.00 2018-04-30 11:49:58.908 120 11453.15 96.10 56826.63 88888.00 2018-04-30 11:49:59.408 120 11453.09 96.08 56826.73 88888.00 2018-04-30 11:49:59.908 120 11453.18 96.05 56826.74 88888.00 2018-04-30 11:50:00.408 120 11453.23 96.01 56826.69 88888.00 2018-04-30 11:50:00.908 120 11453.16 96.03 56826.73 88888.00 2018-04-30 11:50:01.408 120 11453.20 96.08 56826.76 88888.00 2018-04-30 11:50:01.908 120 11453.25 96.07 56826.76 88888.00 2018-04-30 11:50:02.408 120 11453.22 96.07 56826.86 88888.00 2018-04-30 11:50:02.908 120 11453.16 96.03 56826.92 88888.00 2018-04-30 11:50:03.408 120 11453.20 96.06 56826.94 88888.00 2018-04-30 11:50:03.908 120 11453.21 96.05 56826.99 88888.00 2018-04-30 11:50:04.408 120 11453.16 96.08 56827.12 88888.00 2018-04-30 11:50:04.908 120 11453.11 96.05 56827.14 88888.00 2018-04-30 11:50:05.408 120 11453.08 96.04 56827.20 88888.00 2018-04-30 11:50:05.908 120 11453.02 96.05 56827.30 88888.00 2018-04-30 11:50:06.408 120 11453.00 96.08 56827.39 88888.00 2018-04-30 11:50:06.908 120 11452.92 96.08 56827.53 88888.00 2018-04-30 11:50:07.408 120 11452.80 96.04 56827.65 88888.00 2018-04-30 11:50:07.908 120 11452.81 96.01 56827.75 88888.00 2018-04-30 11:50:08.408 120 11452.79 96.05 56827.83 88888.00 2018-04-30 11:50:08.908 120 11452.67 96.07 56827.91 88888.00 2018-04-30 11:50:09.408 120 11452.67 96.11 56827.98 88888.00 2018-04-30 11:50:09.908 120 11452.71 96.12 56828.03 88888.00 2018-04-30 11:50:10.408 120 11452.60 96.14 56828.16 88888.00 2018-04-30 11:50:10.908 120 11452.47 96.14 56828.23 88888.00 2018-04-30 11:50:11.408 120 11452.41 96.08 56828.34 88888.00 2018-04-30 11:50:11.908 120 11452.33 96.11 56828.47 88888.00 2018-04-30 11:50:12.408 120 11452.23 96.15 56828.58 88888.00 2018-04-30 11:50:12.908 120 11452.25 96.18 56828.68 88888.00 2018-04-30 11:50:13.408 120 11452.11 96.19 56828.74 88888.00 2018-04-30 11:50:13.908 120 11451.92 96.25 56828.88 88888.00 2018-04-30 11:50:14.408 120 11451.92 96.26 56828.99 88888.00 2018-04-30 11:50:14.908 120 11451.90 96.30 56829.16 88888.00 2018-04-30 11:50:15.908 120 11451.79 96.34 56829.35 88888.00 2018-04-30 11:50:16.408 120 11451.68 96.34 56829.47 88888.00 2018-04-30 11:50:16.908 120 11451.58 96.35 56829.52 88888.00 2018-04-30 11:50:17.408 120 11451.54 96.42 56829.69 88888.00 2018-04-30 11:50:17.908 120 11451.49 96.37 56829.80 88888.00 2018-04-30 11:50:18.408 120 11451.43 96.39 56829.90 88888.00 2018-04-30 11:50:18.908 120 11451.37 96.44 56830.02 88888.00 2018-04-30 11:50:19.408 120 11451.33 96.44 56830.12 88888.00 2018-04-30 11:50:19.908 120 11451.21 96.47 56830.26 88888.00 2018-04-30 11:50:20.408 120 11451.18 96.53 56830.34 88888.00 2018-04-30 11:50:20.908 120 11451.12 96.55 56830.48 88888.00 2018-04-30 11:50:21.408 120 11450.97 96.49 56830.53 88888.00 2018-04-30 11:50:21.908 120 11450.91 96.54 56830.70 88888.00 2018-04-30 11:50:22.408 120 11450.93 96.58 56830.77 88888.00 2018-04-30 11:50:22.908 120 11450.77 96.58 56830.90 88888.00 2018-04-30 11:50:23.408 120 11450.66 96.60 56831.01 88888.00 2018-04-30 11:50:23.908 120 11450.61 96.58 56831.11 88888.00 2018-04-30 11:50:24.408 120 11450.56 96.55 56831.28 88888.00 2018-04-30 11:50:24.908 120 11450.45 96.64 56831.34 88888.00 2018-04-30 11:50:25.408 120 11450.40 96.67 56831.40 88888.00 2018-04-30 11:50:25.908 120 11450.33 96.61 56831.47 88888.00 2018-04-30 11:50:26.408 120 11450.19 96.61 56831.64 88888.00 2018-04-30 11:50:26.908 120 11450.14 96.65 56831.82 88888.00 2018-04-30 11:50:27.408 120 11450.08 96.62 56831.96 88888.00 2018-04-30 11:50:27.908 120 11449.97 96.55 56832.10 88888.00 2018-04-30 11:50:28.408 120 11449.93 96.59 56832.18 88888.00 2018-04-30 11:50:28.908 120 11449.87 96.60 56832.23 88888.00 2018-04-30 11:50:29.408 120 11449.79 96.61 56832.40 88888.00 2018-04-30 11:50:29.908 120 11449.72 96.59 56832.52 88888.00 2018-04-30 11:50:30.408 120 11449.66 96.59 56832.60 88888.00 2018-04-30 11:50:30.908 120 11449.55 96.68 56832.75 88888.00 2018-04-30 11:50:31.408 120 11449.53 96.74 56832.90 88888.00 2018-04-30 11:50:31.908 120 11449.48 96.75 56833.04 88888.00 2018-04-30 11:50:32.408 120 11449.34 96.82 56833.14 88888.00 2018-04-30 11:50:32.908 120 11449.31 96.86 56833.26 88888.00 2018-04-30 11:50:33.408 120 11449.35 96.86 56833.35 88888.00 2018-04-30 11:50:33.908 120 11449.26 96.87 56833.46 88888.00 2018-04-30 11:50:34.408 120 11449.15 96.92 56833.60 88888.00 2018-04-30 11:50:34.908 120 11449.08 96.99 56833.73 88888.00 2018-04-30 11:50:35.408 120 11449.00 97.01 56833.87 88888.00 2018-04-30 11:50:35.908 120 11448.90 97.05 56833.97 88888.00 2018-04-30 11:50:36.408 120 11448.87 97.08 56834.09 88888.00 2018-04-30 11:50:36.908 120 11448.79 97.08 56834.25 88888.00 2018-04-30 11:50:37.408 120 11448.70 97.12 56834.37 88888.00 2018-04-30 11:50:37.908 120 11448.68 97.16 56834.51 88888.00 2018-04-30 11:50:38.408 120 11448.65 97.26 56834.64 88888.00 2018-04-30 11:50:38.908 120 11448.56 97.30 56834.82 88888.00 2018-04-30 11:50:39.408 120 11448.51 97.35 56834.96 88888.00 2018-04-30 11:50:39.908 120 11448.48 97.37 56835.04 88888.00 2018-04-30 11:50:40.408 120 11448.34 97.48 56835.22 88888.00 2018-04-30 11:50:40.908 120 11448.28 97.54 56835.33 88888.00 2018-04-30 11:50:41.408 120 11448.31 97.57 56835.44 88888.00 2018-04-30 11:50:41.908 120 11448.26 97.64 56835.65 88888.00 2018-04-30 11:50:42.408 120 11448.16 97.71 56835.78 88888.00 2018-04-30 11:50:42.908 120 11448.11 97.76 56835.87 88888.00 2018-04-30 11:50:43.408 120 11447.99 97.81 56836.08 88888.00 2018-04-30 11:50:43.908 120 11447.89 97.90 56836.25 88888.00 2018-04-30 11:50:44.408 120 11447.86 97.96 56836.37 88888.00 2018-04-30 11:50:44.908 120 11447.79 98.02 56836.53 88888.00 2018-04-30 11:50:45.408 120 11447.64 98.09 56836.67 88888.00 2018-04-30 11:50:45.908 120 11447.62 98.18 56836.82 88888.00 2018-04-30 11:50:46.408 120 11447.55 98.24 56836.94 88888.00 2018-04-30 11:50:46.908 120 11447.46 98.29 56837.09 88888.00 2018-04-30 11:50:47.408 120 11447.39 98.36 56837.26 88888.00 2018-04-30 11:50:47.908 120 11447.38 98.42 56837.44 88888.00 2018-04-30 11:50:48.408 120 11447.24 98.46 56837.53 88888.00 2018-04-30 11:50:48.908 120 11447.16 98.52 56837.62 88888.00 2018-04-30 11:50:49.408 120 11447.11 98.57 56837.76 88888.00 2018-04-30 11:50:49.908 120 11447.02 98.60 56837.91 88888.00 2018-04-30 11:50:50.408 120 11446.94 98.65 56838.07 88888.00 2018-04-30 11:50:50.909 120 11446.98 98.71 56838.18 88888.00 2018-04-30 11:50:51.409 120 11446.85 98.75 56838.23 88888.00 2018-04-30 11:50:51.909 120 11446.74 98.80 56838.37 88888.00 2018-04-30 11:50:52.409 120 11446.71 98.82 56838.53 88888.00 2018-04-30 11:50:52.909 120 11446.62 98.78 56838.63 88888.00 2018-04-30 11:50:53.409 120 11446.49 98.85 56838.78 88888.00 2018-04-30 11:50:53.909 120 11446.40 98.93 56838.86 88888.00 2018-04-30 11:50:54.409 120 11446.32 98.92 56838.91 88888.00 2018-04-30 11:50:54.909 120 11446.19 98.99 56839.06 88888.00 2018-04-30 11:50:55.409 120 11446.13 99.12 56839.18 88888.00 2018-04-30 11:50:55.909 120 11446.13 99.17 56839.26 88888.00 2018-04-30 11:50:56.409 120 11446.00 99.25 56839.37 88888.00 2018-04-30 11:50:57.409 120 11445.86 99.41 56839.62 88888.00 2018-04-30 11:50:57.909 120 11445.73 99.44 56839.70 88888.00 2018-04-30 11:50:58.409 120 11445.64 99.50 56839.89 88888.00 2018-04-30 11:50:58.909 120 11445.60 99.54 56839.98 88888.00 2018-04-30 11:50:59.409 120 11445.52 99.62 56840.09 88888.00 2018-04-30 11:50:59.909 120 11445.39 99.67 56840.17 88888.00 2018-04-30 11:51:00.409 120 11445.30 99.71 56840.33 88888.00 2018-04-30 11:51:00.909 120 11445.22 99.78 56840.48 88888.00 2018-04-30 11:51:01.409 120 11445.09 99.87 56840.64 88888.00 2018-04-30 11:51:01.909 120 11445.07 99.95 56840.74 88888.00 2018-04-30 11:51:02.409 120 11444.96 99.93 56840.87 88888.00 2018-04-30 11:51:02.909 120 11444.82 100.00 56840.99 88888.00 2018-04-30 11:51:03.409 120 11444.79 100.06 56841.16 88888.00 2018-04-30 11:51:03.909 120 11444.73 100.08 56841.28 88888.00 2018-04-30 11:51:04.409 120 11444.56 100.16 56841.36 88888.00 2018-04-30 11:51:04.909 120 11444.49 100.26 56841.49 88888.00 2018-04-30 11:51:05.409 120 11444.41 100.27 56841.62 88888.00 2018-04-30 11:51:05.909 120 11444.31 100.32 56841.80 88888.00 2018-04-30 11:51:06.409 120 11444.19 100.41 56841.89 88888.00 2018-04-30 11:51:07.409 120 11444.06 100.48 56842.10 88888.00 2018-04-30 11:51:07.909 120 11443.99 100.54 56842.18 88888.00 2018-04-30 11:51:08.409 120 11443.96 100.61 56842.32 88888.00 2018-04-30 11:51:08.909 120 11443.83 100.68 56842.45 88888.00 2018-04-30 11:51:09.409 120 11443.76 100.75 56842.55 88888.00 2018-04-30 11:51:09.909 120 11443.77 100.84 56842.68 88888.00 2018-04-30 11:51:10.409 120 11443.64 100.86 56842.74 88888.00 2018-04-30 11:51:10.909 120 11443.47 100.88 56842.82 88888.00 2018-04-30 11:51:11.409 120 11443.47 100.89 56842.96 88888.00 2018-04-30 11:51:11.909 120 11443.38 100.94 56843.00 88888.00 2018-04-30 11:51:12.409 120 11443.26 101.06 56842.98 88888.00 2018-04-30 11:51:12.909 120 11443.27 101.13 56843.12 88888.00 2018-04-30 11:51:13.409 120 11443.24 101.23 56843.28 88888.00 2018-04-30 11:51:13.909 120 11443.12 101.25 56843.37 88888.00 2018-04-30 11:51:14.409 120 11443.00 101.34 56843.50 88888.00 2018-04-30 11:51:14.909 120 11443.02 101.34 56843.66 88888.00 2018-04-30 11:51:15.409 120 11442.89 101.41 56843.68 88888.00 2018-04-30 11:51:15.909 120 11442.88 101.48 56843.77 88888.00 2018-04-30 11:51:16.409 120 11442.87 101.56 56843.87 88888.00 2018-04-30 11:51:16.909 120 11442.79 101.66 56843.92 88888.00 2018-04-30 11:51:17.409 120 11442.71 101.79 56843.98 88888.00 2018-04-30 11:51:17.909 120 11442.62 101.86 56844.07 88888.00 2018-04-30 11:51:18.409 120 11442.55 101.95 56844.19 88888.00 2018-04-30 11:51:18.909 120 11442.55 102.00 56844.30 88888.00 2018-04-30 11:51:19.409 120 11442.55 102.06 56844.45 88888.00 2018-04-30 11:51:19.909 120 11442.52 102.09 56844.62 88888.00 2018-04-30 11:51:20.409 120 11442.44 102.13 56844.75 88888.00 2018-04-30 11:51:20.909 120 11442.41 102.24 56844.85 88888.00 2018-04-30 11:51:21.409 120 11442.37 102.37 56844.97 88888.00 2018-04-30 11:51:21.909 120 11442.31 102.49 56845.07 88888.00 2018-04-30 11:51:22.409 120 11442.31 102.56 56845.21 88888.00 2018-04-30 11:51:22.909 120 11442.32 102.67 56845.34 88888.00 2018-04-30 11:51:23.409 120 11442.18 102.78 56845.46 88888.00 2018-04-30 11:51:23.909 120 11442.15 102.88 56845.62 88888.00 2018-04-30 11:51:24.409 120 11442.17 103.00 56845.74 88888.00 2018-04-30 11:51:24.909 120 11442.09 103.09 56845.95 88888.00 2018-04-30 11:51:25.409 120 11441.96 103.27 56846.08 88888.00 2018-04-30 11:51:25.909 120 11441.95 103.36 56846.24 88888.00 2018-04-30 11:51:26.409 120 11441.87 103.46 56846.36 88888.00 2018-04-30 11:51:26.909 120 11441.82 103.56 56846.56 88888.00 2018-04-30 11:51:27.409 120 11441.80 103.68 56846.71 88888.00 2018-04-30 11:51:27.909 120 11441.73 103.77 56846.83 88888.00 2018-04-30 11:51:28.909 120 11441.66 104.04 56847.22 88888.00 2018-04-30 11:51:29.409 120 11441.57 104.13 56847.30 88888.00 2018-04-30 11:51:29.909 120 11441.46 104.28 56847.46 88888.00 2018-04-30 11:51:30.409 120 11441.46 104.35 56847.60 88888.00 2018-04-30 11:51:30.909 120 11441.46 104.44 56847.68 88888.00 2018-04-30 11:51:31.409 120 11441.35 104.62 56847.86 88888.00 2018-04-30 11:51:31.909 120 11441.26 104.68 56848.07 88888.00 2018-04-30 11:51:32.409 120 11441.25 104.79 56848.25 88888.00 2018-04-30 11:51:32.909 120 11441.14 104.85 56848.34 88888.00 2018-04-30 11:51:33.409 120 11441.12 104.96 56848.51 88888.00 2018-04-30 11:51:33.909 120 11441.12 105.09 56848.66 88888.00 2018-04-30 11:51:34.409 120 11441.06 105.23 56848.77 88888.00 2018-04-30 11:51:34.909 120 11440.98 105.30 56848.92 88888.00 2018-04-30 11:51:35.409 120 11440.95 105.39 56849.07 88888.00 2018-04-30 11:51:35.909 120 11440.88 105.46 56849.19 88888.00 2018-04-30 11:51:36.909 120 11440.83 105.67 56849.41 88888.00 2018-04-30 11:51:37.409 120 11440.72 105.73 56849.50 88888.00 2018-04-30 11:51:37.909 120 11440.62 105.81 56849.57 88888.00 2018-04-30 11:51:38.909 120 11440.51 105.96 56849.76 88888.00 2018-04-30 11:51:39.409 120 11440.38 106.03 56849.82 88888.00 2018-04-30 11:51:39.909 120 11440.42 106.14 56849.89 88888.00 2018-04-30 11:51:40.409 120 11440.45 106.24 56850.04 88888.00 2018-04-30 11:51:40.909 120 11440.39 106.31 56850.11 88888.00 2018-04-30 11:51:41.409 120 11440.34 106.39 56850.18 88888.00 2018-04-30 11:51:41.909 120 11440.27 106.44 56850.22 88888.00 2018-04-30 11:51:42.409 120 11440.22 106.40 56850.30 88888.00 2018-04-30 11:51:42.909 120 11440.18 106.51 56850.30 88888.00 2018-04-30 11:51:43.409 120 11440.29 106.60 56850.40 88888.00 2018-04-30 11:51:43.909 120 11440.20 106.67 56850.43 88888.00 2018-04-30 11:51:44.409 120 11440.11 106.75 56850.48 88888.00 2018-04-30 11:51:44.909 120 11440.10 106.81 56850.53 88888.00 2018-04-30 11:51:45.409 120 11440.03 106.81 56850.54 88888.00 2018-04-30 11:51:45.909 120 11439.97 106.85 56850.56 88888.00 2018-04-30 11:51:46.409 120 11440.02 106.93 56850.62 88888.00 2018-04-30 11:51:46.909 120 11439.99 106.98 56850.61 88888.00 2018-04-30 11:51:47.409 120 11439.97 107.08 56850.63 88888.00 2018-04-30 11:51:47.909 120 11440.00 107.20 56850.66 88888.00 2018-04-30 11:51:48.409 120 11439.94 107.26 56850.63 88888.00 2018-04-30 11:51:48.909 120 11439.87 107.29 56850.73 88888.00 2018-04-30 11:51:49.409 120 11439.87 107.39 56850.76 88888.00 2018-04-30 11:51:49.909 120 11439.96 107.49 56850.81 88888.00 2018-04-30 11:51:50.409 120 11439.86 107.58 56850.83 88888.00 2018-04-30 11:51:50.909 120 11439.80 107.64 56850.82 88888.00 2018-04-30 11:51:51.409 120 11439.87 107.69 56850.94 88888.00 2018-04-30 11:51:51.909 120 11439.82 107.78 56850.93 88888.00 2018-04-30 11:51:52.409 120 11439.76 107.84 56850.91 88888.00 2018-04-30 11:51:52.909 120 11439.80 107.91 56850.91 88888.00 2018-04-30 11:51:53.409 120 11439.77 107.97 56850.91 88888.00 2018-04-30 11:51:53.909 120 11439.69 108.12 56850.98 88888.00 2018-04-30 11:51:54.409 120 11439.77 108.28 56850.99 88888.00 2018-04-30 11:51:54.909 120 11439.77 108.34 56851.01 88888.00 2018-04-30 11:51:55.409 120 11439.69 108.41 56851.07 88888.00 2018-04-30 11:51:55.909 120 11439.63 108.49 56851.11 88888.00 2018-04-30 11:51:56.409 120 11439.60 108.50 56851.19 88888.00 2018-04-30 11:51:56.909 120 11439.56 108.53 56851.20 88888.00 2018-04-30 11:51:57.409 120 11439.61 108.72 56851.24 88888.00 2018-04-30 11:51:57.909 120 11439.65 108.83 56851.27 88888.00 2018-04-30 11:51:58.409 120 11439.53 108.90 56851.36 88888.00 2018-04-30 11:51:58.909 120 11439.51 108.97 56851.40 88888.00 2018-04-30 11:51:59.409 120 11439.51 109.06 56851.36 88888.00 2018-04-30 11:52:00.409 120 11439.49 109.21 56851.47 88888.00 2018-04-30 11:52:00.909 120 11439.48 109.28 56851.56 88888.00 2018-04-30 11:52:01.409 120 11439.41 109.33 56851.58 88888.00 2018-04-30 11:52:01.909 120 11439.32 109.40 56851.64 88888.00 2018-04-30 11:52:02.409 120 11439.35 109.50 56851.70 88888.00 2018-04-30 11:52:02.909 120 11439.34 109.59 56851.73 88888.00 2018-04-30 11:52:03.409 120 11439.26 109.68 56851.77 88888.00 2018-04-30 11:52:03.909 120 11439.27 109.80 56851.91 88888.00 2018-04-30 11:52:04.409 120 11439.25 109.82 56851.95 88888.00 2018-04-30 11:52:04.909 120 11439.20 109.93 56852.00 88888.00 2018-04-30 11:52:05.409 120 11439.26 110.07 56852.09 88888.00 2018-04-30 11:52:05.909 120 11439.25 110.12 56852.17 88888.00 2018-04-30 11:52:06.409 120 11439.14 110.19 56852.21 88888.00 2018-04-30 11:52:06.909 120 11439.11 110.27 56852.23 88888.00 2018-04-30 11:52:07.409 120 11439.11 110.36 56852.28 88888.00 2018-04-30 11:52:07.909 120 11439.06 110.52 56852.36 88888.00 2018-04-30 11:52:08.409 120 11439.06 110.67 56852.39 88888.00 2018-04-30 11:52:08.909 120 11439.11 110.70 56852.45 88888.00 2018-04-30 11:52:09.409 120 11439.05 110.80 56852.48 88888.00 2018-04-30 11:52:09.909 120 11439.04 110.89 56852.47 88888.00 2018-04-30 11:52:10.409 120 11439.10 110.96 56852.52 88888.00 2018-04-30 11:52:10.909 120 11439.05 111.02 56852.56 88888.00 2018-04-30 11:52:11.409 120 11439.03 111.09 56852.58 88888.00 2018-04-30 11:52:11.909 120 11439.10 111.16 56852.61 88888.00 2018-04-30 11:52:12.409 120 11439.10 111.28 56852.66 88888.00 2018-04-30 11:52:12.909 120 11439.02 111.40 56852.68 88888.00 2018-04-30 11:52:13.409 120 11439.06 111.51 56852.74 88888.00 2018-04-30 11:52:13.909 120 11439.09 111.59 56852.77 88888.00 2018-04-30 11:52:14.409 120 11439.09 111.69 56852.73 88888.00 2018-04-30 11:52:14.909 120 11439.09 111.81 56852.67 88888.00 2018-04-30 11:52:15.409 120 11439.14 111.84 56852.66 88888.00 2018-04-30 11:52:15.909 120 11439.12 111.95 56852.65 88888.00 2018-04-30 11:52:16.409 120 11439.17 112.02 56852.67 88888.00 2018-04-30 11:52:16.909 120 11439.24 112.03 56852.61 88888.00 2018-04-30 11:52:17.409 120 11439.24 112.13 56852.56 88888.00 2018-04-30 11:52:17.909 120 11439.23 112.25 56852.54 88888.00 2018-04-30 11:52:18.409 120 11439.37 112.33 56852.46 88888.00 2018-04-30 11:52:18.909 120 11439.40 112.38 56852.40 88888.00 2018-04-30 11:52:19.409 120 11439.42 112.45 56852.39 88888.00 2018-04-30 11:52:19.909 120 11439.51 112.50 56852.30 88888.00 2018-04-30 11:52:20.409 120 11439.55 112.54 56852.27 88888.00 2018-04-30 11:52:20.909 120 11439.60 112.63 56852.16 88888.00 2018-04-30 11:52:21.409 120 11439.74 112.70 56852.05 88888.00 2018-04-30 11:52:21.909 120 11439.77 112.79 56851.94 88888.00 2018-04-30 11:52:22.409 120 11439.80 112.87 56851.85 88888.00 2018-04-30 11:52:22.909 120 11439.90 112.97 56851.83 88888.00 2018-04-30 11:52:23.409 120 11440.01 112.98 56851.76 88888.00 2018-04-30 11:52:23.909 120 11439.99 113.02 56851.64 88888.00 2018-04-30 11:52:24.409 120 11440.09 113.13 56851.49 88888.00 2018-04-30 11:52:24.909 120 11440.22 113.19 56851.40 88888.00 2018-04-30 11:52:25.409 120 11440.18 113.21 56851.31 88888.00 2018-04-30 11:52:25.909 120 11440.29 113.28 56851.13 88888.00 2018-04-30 11:52:26.409 120 11440.37 113.33 56851.02 88888.00 2018-04-30 11:52:26.909 120 11440.35 113.32 56850.93 88888.00 2018-04-30 11:52:27.409 120 11440.41 113.42 56850.85 88888.00 2018-04-30 11:52:27.909 120 11440.55 113.51 56850.76 88888.00 2018-04-30 11:52:28.409 120 11440.63 113.56 56850.60 88888.00 2018-04-30 11:52:28.909 120 11440.69 113.62 56850.48 88888.00 2018-04-30 11:52:29.409 120 11440.71 113.60 56850.36 88888.00 2018-04-30 11:52:29.909 120 11440.79 113.62 56850.24 88888.00 2018-04-30 11:52:30.409 120 11440.81 113.65 56850.15 88888.00 2018-04-30 11:52:30.909 120 11440.93 113.70 56850.02 88888.00 2018-04-30 11:52:31.409 120 11441.02 113.72 56849.84 88888.00 2018-04-30 11:52:31.909 120 11441.07 113.77 56849.72 88888.00 2018-04-30 11:52:32.409 120 11441.11 113.81 56849.58 88888.00 2018-04-30 11:52:32.909 120 11441.20 113.81 56849.44 88888.00 2018-04-30 11:52:33.409 120 11441.22 113.86 56849.29 88888.00 2018-04-30 11:52:33.909 120 11441.29 113.89 56849.14 88888.00 2018-04-30 11:52:34.409 120 11441.36 113.89 56849.01 88888.00 2018-04-30 11:52:34.909 120 11441.35 113.92 56848.87 88888.00 2018-04-30 11:52:35.409 120 11441.41 113.97 56848.75 88888.00 2018-04-30 11:52:35.909 120 11441.54 113.93 56848.52 88888.00 2018-04-30 11:52:36.409 120 11441.60 113.95 56848.43 88888.00 2018-04-30 11:52:36.909 120 11441.64 113.94 56848.34 88888.00 2018-04-30 11:52:37.409 120 11441.71 113.89 56848.17 88888.00 2018-04-30 11:52:37.909 120 11441.76 113.83 56848.03 88888.00 2018-04-30 11:52:38.409 120 11441.80 113.80 56847.93 88888.00 2018-04-30 11:52:38.909 120 11441.91 113.82 56847.79 88888.00 2018-04-30 11:52:39.409 120 11441.99 113.76 56847.67 88888.00 2018-04-30 11:52:39.909 120 11441.97 113.76 56847.51 88888.00 2018-04-30 11:52:40.409 120 11442.11 113.79 56847.40 88888.00 2018-04-30 11:52:40.909 120 11442.13 113.73 56847.29 88888.00 2018-04-30 11:52:41.909 120 11442.20 113.75 56847.01 88888.00 2018-04-30 11:52:42.409 120 11442.33 113.73 56846.91 88888.00 2018-04-30 11:52:42.909 120 11442.43 113.75 56846.82 88888.00 2018-04-30 11:52:43.409 120 11442.45 113.76 56846.74 88888.00 2018-04-30 11:52:43.909 120 11442.54 113.81 56846.65 88888.00 2018-04-30 11:52:44.409 120 11442.54 113.75 56846.59 88888.00 2018-04-30 11:52:44.909 120 11442.60 113.75 56846.45 88888.00 2018-04-30 11:52:45.409 120 11442.67 113.70 56846.37 88888.00 2018-04-30 11:52:45.909 120 11442.70 113.73 56846.26 88888.00 2018-04-30 11:52:46.409 120 11442.73 113.73 56846.16 88888.00 2018-04-30 11:52:46.909 120 11442.87 113.72 56846.08 88888.00 2018-04-30 11:52:47.409 120 11442.89 113.72 56845.97 88888.00 2018-04-30 11:52:47.909 120 11442.99 113.72 56845.85 88888.00 2018-04-30 11:52:48.409 120 11443.09 113.72 56845.79 88888.00 2018-04-30 11:52:48.909 120 11443.09 113.72 56845.71 88888.00 2018-04-30 11:52:49.409 120 11443.09 113.73 56845.59 88888.00 2018-04-30 11:52:49.909 120 11443.12 113.76 56845.53 88888.00 2018-04-30 11:52:50.409 120 11443.23 113.75 56845.44 88888.00 2018-04-30 11:52:50.909 120 11443.30 113.76 56845.34 88888.00 2018-04-30 11:52:51.409 120 11443.44 113.80 56845.28 88888.00 2018-04-30 11:52:51.909 120 11443.52 113.83 56845.18 88888.00 2018-04-30 11:52:52.409 120 11443.55 113.81 56845.09 88888.00 2018-04-30 11:52:52.909 120 11443.59 113.85 56844.98 88888.00 2018-04-30 11:52:53.409 120 11443.71 113.86 56844.85 88888.00 2018-04-30 11:52:53.909 120 11443.73 113.86 56844.77 88888.00 2018-04-30 11:52:54.409 120 11443.77 113.90 56844.68 88888.00 2018-04-30 11:52:54.909 120 11443.89 113.95 56844.59 88888.00 2018-04-30 11:52:55.409 120 11443.97 113.95 56844.49 88888.00 2018-04-30 11:52:55.909 120 11444.03 113.97 56844.40 88888.00 2018-04-30 11:52:56.409 120 11444.11 114.01 56844.28 88888.00 2018-04-30 11:52:56.910 120 11444.23 114.00 56844.17 88888.00 2018-04-30 11:52:57.410 120 11444.27 114.06 56844.05 88888.00 2018-04-30 11:52:57.910 120 11444.39 114.09 56843.99 88888.00 2018-04-30 11:52:58.410 120 11444.45 114.09 56843.93 88888.00 2018-04-30 11:52:58.910 120 11444.47 114.14 56843.86 88888.00 2018-04-30 11:52:59.410 120 11444.51 114.15 56843.74 88888.00 2018-04-30 11:52:59.910 120 11444.59 114.23 56843.63 88888.00 2018-04-30 11:53:00.410 120 11444.63 114.26 56843.48 88888.00 2018-04-30 11:53:00.910 120 11444.72 114.29 56843.38 88888.00 2018-04-30 11:53:01.410 120 11444.81 114.31 56843.32 88888.00 2018-04-30 11:53:01.910 120 11444.84 114.35 56843.28 88888.00 2018-04-30 11:53:02.410 120 11444.88 114.37 56843.21 88888.00 2018-04-30 11:53:02.910 120 11445.01 114.47 56843.11 88888.00 2018-04-30 11:53:03.410 120 11445.03 114.48 56843.09 88888.00 2018-04-30 11:53:03.910 120 11444.97 114.54 56843.04 88888.00 2018-04-30 11:53:04.410 120 11445.05 114.55 56842.99 88888.00 2018-04-30 11:53:04.910 120 11445.08 114.58 56842.93 88888.00 2018-04-30 11:53:05.410 120 11445.07 114.61 56842.92 88888.00 2018-04-30 11:53:05.910 120 11445.15 114.67 56842.90 88888.00 2018-04-30 11:53:06.410 120 11445.21 114.71 56842.83 88888.00 2018-04-30 11:53:06.910 120 11445.14 114.78 56842.79 88888.00 2018-04-30 11:53:07.410 120 11445.17 114.82 56842.73 88888.00 2018-04-30 11:53:07.910 120 11445.18 114.82 56842.65 88888.00 2018-04-30 11:53:08.410 120 11445.14 114.88 56842.63 88888.00 2018-04-30 11:53:08.910 120 11445.18 114.91 56842.61 88888.00 2018-04-30 11:53:09.410 120 11445.25 114.92 56842.64 88888.00 2018-04-30 11:53:09.910 120 11445.22 114.99 56842.61 88888.00 2018-04-30 11:53:10.410 120 11445.25 115.03 56842.53 88888.00 2018-04-30 11:53:10.910 120 11445.37 115.04 56842.53 88888.00 2018-04-30 11:53:11.410 120 11445.36 115.05 56842.48 88888.00 2018-04-30 11:53:11.910 120 11445.30 115.11 56842.39 88888.00 2018-04-30 11:53:12.410 120 11445.32 115.17 56842.29 88888.00 2018-04-30 11:53:12.910 120 11445.37 115.17 56842.26 88888.00 2018-04-30 11:53:13.410 120 11445.32 115.17 56842.19 88888.00 2018-04-30 11:53:13.910 120 11445.41 115.18 56842.09 88888.00 2018-04-30 11:53:14.410 120 11445.37 115.22 56842.03 88888.00 2018-04-30 11:53:14.910 120 11445.33 115.18 56842.00 88888.00 2018-04-30 11:53:15.410 120 11445.38 115.19 56841.96 88888.00 2018-04-30 11:53:15.910 120 11445.45 115.23 56841.82 88888.00 2018-04-30 11:53:16.410 120 11445.44 115.19 56841.70 88888.00 2018-04-30 11:53:16.910 120 11445.46 115.22 56841.60 88888.00 2018-04-30 11:53:17.410 120 11445.57 115.19 56841.55 88888.00 2018-04-30 11:53:17.910 120 11445.58 115.11 56841.45 88888.00 2018-04-30 11:53:18.410 120 11445.57 115.10 56841.32 88888.00 2018-04-30 11:53:18.910 120 11445.66 115.11 56841.24 88888.00 2018-04-30 11:53:19.410 120 11445.69 115.17 56841.13 88888.00 2018-04-30 11:53:19.910 120 11445.71 115.10 56841.07 88888.00 2018-04-30 11:53:20.410 120 11445.77 115.10 56840.86 88888.00 2018-04-30 11:53:20.910 120 11445.85 115.04 56840.69 88888.00 2018-04-30 11:53:21.410 120 11445.79 114.97 56840.60 88888.00 2018-04-30 11:53:21.910 120 11445.92 114.97 56840.49 88888.00 2018-04-30 11:53:22.410 120 11446.00 114.95 56840.38 88888.00 2018-04-30 11:53:22.910 120 11446.05 114.95 56840.26 88888.00 2018-04-30 11:53:23.410 120 11446.07 114.96 56840.14 88888.00 2018-04-30 11:53:23.910 120 11446.16 114.91 56840.03 88888.00 2018-04-30 11:53:24.410 120 11446.18 114.85 56839.91 88888.00 2018-04-30 11:53:24.910 120 11446.25 114.82 56839.75 88888.00 2018-04-30 11:53:25.410 120 11446.36 114.81 56839.64 88888.00 2018-04-30 11:53:25.910 120 11446.37 114.77 56839.55 88888.00 2018-04-30 11:53:26.410 120 11446.46 114.75 56839.39 88888.00 2018-04-30 11:53:26.910 120 11446.57 114.75 56839.25 88888.00 2018-04-30 11:53:27.410 120 11446.57 114.70 56839.14 88888.00 2018-04-30 11:53:27.910 120 11446.58 114.67 56838.98 88888.00 2018-04-30 11:53:28.410 120 11446.71 114.64 56838.81 88888.00 2018-04-30 11:53:28.910 120 11446.83 114.62 56838.65 88888.00 2018-04-30 11:53:29.410 120 11446.90 114.60 56838.52 88888.00 2018-04-30 11:53:29.910 120 11447.01 114.63 56838.46 88888.00 2018-04-30 11:53:30.410 120 11447.08 114.55 56838.31 88888.00 2018-04-30 11:53:30.910 120 11447.15 114.43 56838.15 88888.00 2018-04-30 11:53:31.410 120 11447.25 114.47 56838.02 88888.00 2018-04-30 11:53:31.910 120 11447.31 114.43 56837.96 88888.00 2018-04-30 11:53:32.410 120 11447.33 114.38 56837.79 88888.00 2018-04-30 11:53:32.910 120 11447.47 114.29 56837.63 88888.00 2018-04-30 11:53:33.410 120 11447.54 114.26 56837.43 88888.00 2018-04-30 11:53:33.910 120 11447.60 114.23 56837.27 88888.00 2018-04-30 11:53:34.410 120 11447.68 114.16 56837.11 88888.00 2018-04-30 11:53:34.910 120 11447.88 114.13 56836.96 88888.00 2018-04-30 11:53:35.410 120 11447.90 114.13 56836.87 88888.00 2018-04-30 11:53:35.910 120 11447.94 114.04 56836.67 88888.00 2018-04-30 11:53:36.410 120 11448.03 113.99 56836.53 88888.00 2018-04-30 11:53:36.910 120 11448.09 113.89 56836.36 88888.00 2018-04-30 11:53:37.410 120 11448.10 113.83 56836.24 88888.00 2018-04-30 11:53:37.910 120 11448.23 113.79 56836.08 88888.00 2018-04-30 11:53:38.410 120 11448.33 113.79 56835.91 88888.00 2018-04-30 11:53:38.910 120 11448.33 113.72 56835.78 88888.00 2018-04-30 11:53:39.410 120 11448.40 113.65 56835.66 88888.00 2018-04-30 11:53:39.910 120 11448.49 113.62 56835.52 88888.00 2018-04-30 11:53:40.410 120 11448.51 113.61 56835.39 88888.00 2018-04-30 11:53:40.910 120 11448.52 113.56 56835.27 88888.00 2018-04-30 11:53:41.410 120 11448.64 113.54 56835.16 88888.00 2018-04-30 11:53:41.910 120 11448.72 113.43 56835.06 88888.00 2018-04-30 11:53:42.410 120 11448.73 113.41 56834.89 88888.00 2018-04-30 11:53:42.910 120 11448.86 113.36 56834.76 88888.00 2018-04-30 11:53:43.410 120 11448.91 113.28 56834.65 88888.00 2018-04-30 11:53:43.910 120 11448.93 113.25 56834.58 88888.00 2018-04-30 11:53:44.410 120 11448.99 113.21 56834.43 88888.00 2018-04-30 11:53:44.910 120 11449.01 113.15 56834.36 88888.00 2018-04-30 11:53:45.410 120 11449.01 113.17 56834.27 88888.00 2018-04-30 11:53:45.910 120 11449.11 113.13 56834.16 88888.00 2018-04-30 11:53:46.410 120 11449.12 113.08 56834.09 88888.00 2018-04-30 11:53:46.910 120 11449.12 113.05 56833.94 88888.00 2018-04-30 11:53:47.410 120 11449.18 112.99 56833.84 88888.00 2018-04-30 11:53:47.910 120 11449.24 112.92 56833.73 88888.00 2018-04-30 11:53:48.410 120 11449.24 112.87 56833.65 88888.00 2018-04-30 11:53:48.910 120 11449.27 112.88 56833.58 88888.00 2018-04-30 11:53:49.410 120 11449.33 112.85 56833.43 88888.00 2018-04-30 11:53:49.910 120 11449.32 112.81 56833.36 88888.00 2018-04-30 11:53:50.410 120 11449.42 112.78 56833.32 88888.00 2018-04-30 11:53:50.910 120 11449.43 112.73 56833.21 88888.00 2018-04-30 11:53:51.410 120 11449.43 112.67 56833.13 88888.00 2018-04-30 11:53:51.910 120 11449.47 112.63 56833.10 88888.00 2018-04-30 11:53:52.410 120 11449.58 112.59 56833.11 88888.00 2018-04-30 11:53:52.910 120 11449.60 112.54 56833.02 88888.00 2018-04-30 11:53:53.410 120 11449.53 112.53 56832.96 88888.00 2018-04-30 11:53:53.910 120 11449.55 112.49 56832.94 88888.00 2018-04-30 11:53:54.410 120 11449.61 112.44 56832.83 88888.00 2018-04-30 11:53:54.910 120 11449.60 112.40 56832.76 88888.00 2018-04-30 11:53:55.410 120 11449.67 112.36 56832.71 88888.00 2018-04-30 11:53:55.910 120 11449.63 112.27 56832.60 88888.00 2018-04-30 11:53:56.410 120 11449.67 112.24 56832.60 88888.00 2018-04-30 11:53:56.910 120 11449.73 112.22 56832.60 88888.00 2018-04-30 11:53:57.410 120 11449.70 112.16 56832.50 88888.00 2018-04-30 11:53:57.910 120 11449.60 112.05 56832.40 88888.00 2018-04-30 11:53:58.410 120 11449.56 112.00 56832.36 88888.00 2018-04-30 11:53:58.910 120 11449.68 111.95 56832.39 88888.00 2018-04-30 11:53:59.410 120 11449.63 111.90 56832.33 88888.00 2018-04-30 11:53:59.910 120 11449.72 111.85 56832.27 88888.00 2018-04-30 11:54:00.410 120 11449.75 111.84 56832.30 88888.00 2018-04-30 11:54:00.910 120 11449.69 111.71 56832.20 88888.00 2018-04-30 11:54:01.410 120 11449.65 111.65 56832.11 88888.00 2018-04-30 11:54:01.910 120 11449.63 111.58 56832.07 88888.00 2018-04-30 11:54:02.910 120 11449.55 111.45 56831.95 88888.00 2018-04-30 11:54:03.410 120 11449.59 111.43 56831.93 88888.00 2018-04-30 11:54:03.910 120 11449.53 111.30 56831.86 88888.00 2018-04-30 11:54:04.410 120 11449.43 111.20 56831.80 88888.00 2018-04-30 11:54:04.910 120 11449.51 111.18 56831.79 88888.00 2018-04-30 11:54:05.410 120 11449.49 111.11 56831.70 88888.00 2018-04-30 11:54:05.910 120 11449.39 111.04 56831.67 88888.00 2018-04-30 11:54:06.410 120 11449.34 111.00 56831.63 88888.00 2018-04-30 11:54:06.910 120 11449.39 110.89 56831.68 88888.00 2018-04-30 11:54:07.410 120 11449.34 110.89 56831.64 88888.00 2018-04-30 11:54:07.910 120 11449.33 110.82 56831.57 88888.00 2018-04-30 11:54:08.410 120 11449.26 110.72 56831.49 88888.00 2018-04-30 11:54:08.910 120 11449.15 110.61 56831.48 88888.00 2018-04-30 11:54:09.410 120 11449.10 110.60 56831.48 88888.00 2018-04-30 11:54:09.910 120 11449.06 110.54 56831.42 88888.00 2018-04-30 11:54:10.410 120 11449.06 110.45 56831.41 88888.00 2018-04-30 11:54:10.910 120 11449.06 110.38 56831.40 88888.00 2018-04-30 11:54:11.410 120 11449.04 110.34 56831.36 88888.00 2018-04-30 11:54:11.910 120 11448.96 110.27 56831.29 88888.00 2018-04-30 11:54:12.410 120 11448.92 110.23 56831.31 88888.00 2018-04-30 11:54:12.910 120 11448.89 110.23 56831.27 88888.00 2018-04-30 11:54:13.410 120 11448.91 110.14 56831.23 88888.00 2018-04-30 11:54:13.910 120 11448.83 110.05 56831.21 88888.00 2018-04-30 11:54:14.410 120 11448.80 110.04 56831.21 88888.00 2018-04-30 11:54:14.910 120 11448.85 110.07 56831.17 88888.00 2018-04-30 11:54:15.410 120 11448.73 110.04 56831.12 88888.00 2018-04-30 11:54:15.910 120 11448.75 110.01 56831.08 88888.00 2018-04-30 11:54:16.410 120 11448.79 109.99 56831.08 88888.00 2018-04-30 11:54:16.910 120 11448.78 109.91 56831.03 88888.00 2018-04-30 11:54:17.410 120 11448.77 109.89 56831.03 88888.00 2018-04-30 11:54:17.910 120 11448.84 109.91 56830.99 88888.00 2018-04-30 11:54:18.410 120 11448.78 109.86 56830.93 88888.00 2018-04-30 11:54:18.910 120 11448.71 109.78 56830.86 88888.00 2018-04-30 11:54:19.410 120 11448.73 109.75 56830.80 88888.00 2018-04-30 11:54:19.910 120 11448.73 109.66 56830.83 88888.00 2018-04-30 11:54:20.410 120 11448.72 109.67 56830.78 88888.00 2018-04-30 11:54:20.910 120 11448.84 109.64 56830.78 88888.00 2018-04-30 11:54:21.410 120 11448.85 109.62 56830.77 88888.00 2018-04-30 11:54:21.910 120 11448.79 109.59 56830.74 88888.00 2018-04-30 11:54:22.410 120 11448.80 109.57 56830.72 88888.00 2018-04-30 11:54:22.910 120 11448.79 109.52 56830.64 88888.00 2018-04-30 11:54:23.410 120 11448.77 109.47 56830.51 88888.00 2018-04-30 11:54:23.910 120 11448.82 109.51 56830.51 88888.00 2018-04-30 11:54:24.410 120 11448.84 109.48 56830.53 88888.00 2018-04-30 11:54:24.910 120 11448.79 109.43 56830.56 88888.00 2018-04-30 11:54:25.410 120 11448.78 109.41 56830.59 88888.00 2018-04-30 11:54:26.410 120 11448.71 109.34 56830.57 88888.00 2018-04-30 11:54:26.910 120 11448.71 109.36 56830.52 88888.00 2018-04-30 11:54:27.410 120 11448.70 109.33 56830.44 88888.00 2018-04-30 11:54:27.910 120 11448.64 109.24 56830.42 88888.00 2018-04-30 11:54:28.410 120 11448.58 109.19 56830.48 88888.00 2018-04-30 11:54:28.910 120 11448.61 109.14 56830.56 88888.00 2018-04-30 11:54:29.410 120 11448.58 109.13 56830.53 88888.00 2018-04-30 11:54:29.910 120 11448.51 109.10 56830.56 88888.00 2018-04-30 11:54:30.410 120 11448.49 109.03 56830.57 88888.00 2018-04-30 11:54:30.910 120 11448.44 109.00 56830.65 88888.00 2018-04-30 11:54:31.410 120 11448.36 108.98 56830.66 88888.00 2018-04-30 11:54:31.910 120 11448.38 108.96 56830.74 88888.00 2018-04-30 11:54:32.410 120 11448.34 108.90 56830.77 88888.00 2018-04-30 11:54:32.910 120 11448.23 108.86 56830.78 88888.00 2018-04-30 11:54:33.410 120 11448.22 108.83 56830.85 88888.00 2018-04-30 11:54:33.910 120 11448.15 108.79 56830.92 88888.00 2018-04-30 11:54:34.410 120 11448.08 108.76 56830.95 88888.00 2018-04-30 11:54:34.910 120 11448.01 108.69 56831.01 88888.00 2018-04-30 11:54:35.410 120 11447.99 108.66 56831.09 88888.00 2018-04-30 11:54:36.410 120 11447.90 108.57 56831.27 88888.00 2018-04-30 11:54:36.910 120 11447.81 108.53 56831.30 88888.00 2018-04-30 11:54:37.410 120 11447.71 108.48 56831.36 88888.00 2018-04-30 11:54:37.910 120 11447.60 108.39 56831.40 88888.00 2018-04-30 11:54:38.410 120 11447.59 108.39 56831.54 88888.00 2018-04-30 11:54:38.910 120 11447.58 108.30 56831.59 88888.00 2018-04-30 11:54:39.410 120 11447.48 108.26 56831.57 88888.00 2018-04-30 11:54:39.910 120 11447.38 108.23 56831.62 88888.00 2018-04-30 11:54:40.410 120 11447.32 108.14 56831.69 88888.00 2018-04-30 11:54:40.910 120 11447.25 108.09 56831.74 88888.00 2018-04-30 11:54:41.410 120 11447.24 108.09 56831.75 88888.00 2018-04-30 11:54:41.910 120 11447.22 108.08 56831.87 88888.00 2018-04-30 11:54:42.410 120 11447.06 108.03 56831.92 88888.00 2018-04-30 11:54:42.910 120 11447.06 107.95 56831.86 88888.00 2018-04-30 11:54:43.410 120 11447.04 107.90 56831.88 88888.00 2018-04-30 11:54:43.910 120 11446.97 107.85 56831.99 88888.00 2018-04-30 11:54:44.410 120 11446.90 107.80 56832.02 88888.00 2018-04-30 11:54:44.910 120 11446.88 107.74 56832.05 88888.00 2018-04-30 11:54:45.410 120 11446.75 107.64 56831.98 88888.00 2018-04-30 11:54:45.910 120 11446.62 107.60 56832.04 88888.00 2018-04-30 11:54:46.410 120 11446.69 107.61 56832.08 88888.00 2018-04-30 11:54:46.910 120 11446.57 107.55 56832.05 88888.00 2018-04-30 11:54:47.410 120 11446.51 107.46 56832.11 88888.00 2018-04-30 11:54:47.910 120 11446.44 107.37 56832.13 88888.00 2018-04-30 11:54:48.410 120 11446.41 107.29 56832.15 88888.00 2018-04-30 11:54:48.910 120 11446.26 107.26 56832.13 88888.00 2018-04-30 11:54:49.410 120 11446.19 107.23 56832.13 88888.00 2018-04-30 11:54:49.910 120 11446.18 107.14 56832.11 88888.00 2018-04-30 11:54:50.410 120 11446.07 107.08 56832.05 88888.00 2018-04-30 11:54:50.910 120 11445.99 107.06 56832.07 88888.00 2018-04-30 11:54:51.410 120 11445.95 107.00 56832.10 88888.00 2018-04-30 11:54:51.910 120 11445.88 106.93 56832.06 88888.00 2018-04-30 11:54:52.410 120 11445.74 106.88 56832.04 88888.00 2018-04-30 11:54:52.910 120 11445.72 106.82 56832.10 88888.00 2018-04-30 11:54:53.410 120 11445.63 106.79 56832.10 88888.00 2018-04-30 11:54:53.910 120 11445.51 106.76 56832.08 88888.00 2018-04-30 11:54:54.410 120 11445.50 106.71 56832.13 88888.00 2018-04-30 11:54:54.910 120 11445.41 106.61 56832.13 88888.00 2018-04-30 11:54:55.410 120 11445.32 106.58 56832.12 88888.00 2018-04-30 11:54:55.910 120 11445.31 106.53 56832.08 88888.00 2018-04-30 11:54:56.410 120 11445.17 106.41 56832.08 88888.00 2018-04-30 11:54:56.910 120 11445.05 106.35 56832.13 88888.00 2018-04-30 11:54:57.410 120 11445.14 106.32 56832.11 88888.00 2018-04-30 11:54:57.910 120 11445.07 106.30 56832.07 88888.00 2018-04-30 11:54:58.410 120 11444.95 106.21 56832.06 88888.00 2018-04-30 11:54:58.910 120 11444.90 106.18 56832.10 88888.00 2018-04-30 11:54:59.410 120 11444.82 106.17 56832.14 88888.00 2018-04-30 11:54:59.910 120 11444.69 106.07 56832.19 88888.00 2018-04-30 11:55:00.410 120 11444.60 106.06 56832.15 88888.00 2018-04-30 11:55:00.910 120 11444.63 105.99 56832.14 88888.00 2018-04-30 11:55:01.411 120 11444.53 105.91 56832.10 88888.00 2018-04-30 11:55:01.911 120 11444.48 105.89 56832.05 88888.00 2018-04-30 11:55:02.411 120 11444.48 105.85 56832.10 88888.00 2018-04-30 11:55:02.911 120 11444.33 105.72 56832.13 88888.00 2018-04-30 11:55:03.411 120 11444.26 105.67 56832.14 88888.00 2018-04-30 11:55:03.911 120 11444.25 105.70 56832.21 88888.00 2018-04-30 11:55:04.411 120 11444.19 105.66 56832.17 88888.00 2018-04-30 11:55:04.911 120 11444.13 105.59 56832.19 88888.00 2018-04-30 11:55:05.411 120 11444.11 105.58 56832.28 88888.00 2018-04-30 11:55:05.911 120 11444.11 105.55 56832.26 88888.00 2018-04-30 11:55:06.411 120 11444.05 105.57 56832.26 88888.00 2018-04-30 11:55:06.911 120 11443.96 105.58 56832.30 88888.00 2018-04-30 11:55:07.411 120 11443.92 105.50 56832.39 88888.00 2018-04-30 11:55:07.911 120 11443.84 105.40 56832.41 88888.00 2018-04-30 11:55:08.411 120 11443.75 105.37 56832.40 88888.00 2018-04-30 11:55:08.911 120 11443.73 105.37 56832.45 88888.00 2018-04-30 11:55:09.411 120 11443.57 105.35 56832.51 88888.00 2018-04-30 11:55:09.911 120 11443.43 105.37 56832.55 88888.00 2018-04-30 11:55:10.411 120 11443.44 105.32 56832.70 88888.00 2018-04-30 11:55:10.911 120 11443.36 105.29 56832.75 88888.00 2018-04-30 11:55:11.411 120 11443.30 105.28 56832.78 88888.00 2018-04-30 11:55:11.911 120 11443.27 105.33 56832.85 88888.00 2018-04-30 11:55:12.411 120 11443.15 105.36 56832.97 88888.00 2018-04-30 11:55:12.911 120 11443.06 105.36 56833.02 88888.00 2018-04-30 11:55:13.411 120 11443.02 105.35 56833.10 88888.00 2018-04-30 11:55:13.911 120 11442.99 105.31 56833.14 88888.00 2018-04-30 11:55:14.411 120 11442.89 105.28 56833.27 88888.00 2018-04-30 11:55:14.911 120 11442.84 105.28 56833.36 88888.00 2018-04-30 11:55:15.911 120 11442.65 105.31 56833.55 88888.00 2018-04-30 11:55:16.411 120 11442.57 105.35 56833.67 88888.00 2018-04-30 11:55:16.911 120 11442.58 105.35 56833.71 88888.00 2018-04-30 11:55:17.411 120 11442.46 105.33 56833.85 88888.00 2018-04-30 11:55:17.911 120 11442.33 105.33 56833.93 88888.00 2018-04-30 11:55:18.411 120 11442.36 105.30 56833.99 88888.00 2018-04-30 11:55:18.911 120 11442.19 105.33 56834.11 88888.00 2018-04-30 11:55:19.411 120 11442.11 105.36 56834.23 88888.00 2018-04-30 11:55:19.911 120 11442.10 105.40 56834.29 88888.00 2018-04-30 11:55:20.411 120 11441.95 105.37 56834.38 88888.00 2018-04-30 11:55:20.911 120 11441.88 105.37 56834.49 88888.00 2018-04-30 11:55:21.411 120 11441.83 105.37 56834.62 88888.00 2018-04-30 11:55:21.911 120 11441.76 105.36 56834.64 88888.00 2018-04-30 11:55:22.411 120 11441.68 105.42 56834.75 88888.00 2018-04-30 11:55:22.911 120 11441.66 105.44 56834.74 88888.00 2018-04-30 11:55:23.411 120 11441.59 105.44 56834.77 88888.00 2018-04-30 11:55:23.911 120 11441.40 105.46 56834.86 88888.00 2018-04-30 11:55:24.411 120 11441.35 105.49 56834.97 88888.00 2018-04-30 11:55:24.911 120 11441.26 105.49 56835.07 88888.00 2018-04-30 11:55:25.411 120 11441.14 105.45 56835.19 88888.00 2018-04-30 11:55:25.911 120 11440.99 105.49 56835.22 88888.00 2018-04-30 11:55:26.411 120 11440.90 105.47 56835.27 88888.00 2018-04-30 11:55:26.911 120 11440.83 105.46 56835.33 88888.00 2018-04-30 11:55:27.411 120 11440.77 105.49 56835.42 88888.00 2018-04-30 11:55:27.911 120 11440.74 105.52 56835.58 88888.00 2018-04-30 11:55:28.411 120 11440.63 105.51 56835.68 88888.00 2018-04-30 11:55:28.911 120 11440.56 105.50 56835.72 88888.00 2018-04-30 11:55:29.411 120 11440.48 105.51 56835.81 88888.00 2018-04-30 11:55:29.911 120 11440.34 105.50 56835.87 88888.00 2018-04-30 11:55:30.411 120 11440.27 105.52 56835.94 88888.00 2018-04-30 11:55:30.911 120 11440.21 105.53 56835.98 88888.00 2018-04-30 11:55:31.411 120 11440.07 105.52 56836.05 88888.00 2018-04-30 11:55:31.911 120 11440.02 105.50 56836.17 88888.00 2018-04-30 11:55:32.411 120 11439.97 105.52 56836.25 88888.00 2018-04-30 11:55:32.911 120 11439.84 105.52 56836.28 88888.00 2018-04-30 11:55:33.411 120 11439.80 105.51 56836.24 88888.00 2018-04-30 11:55:33.911 120 11439.83 105.50 56836.38 88888.00 2018-04-30 11:55:34.411 120 11439.77 105.52 56836.47 88888.00 2018-04-30 11:55:34.911 120 11439.62 105.56 56836.49 88888.00 2018-04-30 11:55:35.411 120 11439.56 105.57 56836.45 88888.00 2018-04-30 11:55:35.911 120 11439.61 105.53 56836.49 88888.00 2018-04-30 11:55:36.411 120 11439.45 105.51 56836.58 88888.00 2018-04-30 11:55:36.911 120 11439.35 105.56 56836.69 88888.00 2018-04-30 11:55:37.411 120 11439.39 105.52 56836.80 88888.00 2018-04-30 11:55:37.911 120 11439.32 105.55 56836.85 88888.00 2018-04-30 11:55:38.411 120 11439.24 105.56 56836.88 88888.00 2018-04-30 11:55:39.411 120 11439.21 105.60 56837.06 88888.00 2018-04-30 11:55:39.911 120 11439.10 105.57 56837.13 88888.00 2018-04-30 11:55:40.411 120 11439.13 105.59 56837.12 88888.00 2018-04-30 11:55:40.911 120 11439.10 105.62 56837.14 88888.00 2018-04-30 11:55:41.411 120 11439.02 105.59 56837.28 88888.00 2018-04-30 11:55:41.911 120 11439.02 105.55 56837.33 88888.00 2018-04-30 11:55:42.411 120 11438.95 105.55 56837.39 88888.00 2018-04-30 11:55:42.911 120 11438.88 105.58 56837.47 88888.00 2018-04-30 11:55:43.411 120 11438.82 105.60 56837.52 88888.00 2018-04-30 11:55:43.911 120 11438.82 105.60 56837.62 88888.00 2018-04-30 11:55:44.411 120 11438.77 105.62 56837.70 88888.00 2018-04-30 11:55:44.911 120 11438.81 105.62 56837.69 88888.00 2018-04-30 11:55:45.411 120 11438.79 105.62 56837.71 88888.00 2018-04-30 11:55:45.911 120 11438.71 105.65 56837.75 88888.00 2018-04-30 11:55:46.411 120 11438.67 105.71 56837.86 88888.00 2018-04-30 11:55:46.911 120 11438.65 105.71 56837.98 88888.00 2018-04-30 11:55:47.411 120 11438.57 105.64 56837.93 88888.00 2018-04-30 11:55:47.911 120 11438.57 105.65 56837.93 88888.00 2018-04-30 11:55:48.411 120 11438.60 105.67 56837.97 88888.00 2018-04-30 11:55:49.411 120 11438.49 105.63 56838.04 88888.00 2018-04-30 11:55:49.911 120 11438.49 105.70 56838.10 88888.00 2018-04-30 11:55:50.411 120 11438.44 105.66 56838.10 88888.00 2018-04-30 11:55:50.911 120 11438.43 105.67 56838.07 88888.00 2018-04-30 11:55:51.411 120 11438.44 105.70 56838.09 88888.00 2018-04-30 11:55:51.911 120 11438.45 105.67 56838.04 88888.00 2018-04-30 11:55:52.411 120 11438.40 105.71 56838.05 88888.00 2018-04-30 11:55:52.911 120 11438.41 105.74 56838.10 88888.00 2018-04-30 11:55:53.411 120 11438.41 105.76 56838.02 88888.00 2018-04-30 11:55:53.911 120 11438.33 105.77 56837.99 88888.00 2018-04-30 11:55:54.411 120 11438.31 105.83 56838.02 88888.00 2018-04-30 11:55:54.911 120 11438.38 105.78 56838.01 88888.00 2018-04-30 11:55:55.411 120 11438.36 105.79 56837.95 88888.00 2018-04-30 11:55:55.911 120 11438.37 105.84 56838.02 88888.00 2018-04-30 11:55:56.411 120 11438.40 105.87 56837.99 88888.00 2018-04-30 11:55:56.911 120 11438.38 105.87 56837.91 88888.00 2018-04-30 11:55:57.411 120 11438.37 105.87 56837.83 88888.00 2018-04-30 11:55:57.911 120 11438.40 105.91 56837.78 88888.00 2018-04-30 11:55:58.411 120 11438.44 105.92 56837.82 88888.00 2018-04-30 11:55:58.911 120 11438.45 105.94 56837.83 88888.00 2018-04-30 11:55:59.411 120 11438.51 105.93 56837.77 88888.00 2018-04-30 11:55:59.911 120 11438.43 105.93 56837.75 88888.00 2018-04-30 11:56:00.411 120 11438.49 106.00 56837.71 88888.00 2018-04-30 11:56:00.911 120 11438.52 106.04 56837.70 88888.00 2018-04-30 11:56:01.411 120 11438.55 106.07 56837.70 88888.00 2018-04-30 11:56:01.911 120 11438.54 106.20 56837.64 88888.00 2018-04-30 11:56:02.411 120 11438.56 106.24 56837.56 88888.00 2018-04-30 11:56:02.911 120 11438.68 106.27 56837.57 88888.00 2018-04-30 11:56:03.411 120 11438.65 106.31 56837.59 88888.00 2018-04-30 11:56:03.911 120 11438.72 106.40 56837.54 88888.00 2018-04-30 11:56:04.411 120 11438.83 106.45 56837.56 88888.00 2018-04-30 11:56:04.911 120 11438.78 106.49 56837.51 88888.00 2018-04-30 11:56:05.411 120 11438.78 106.54 56837.51 88888.00 2018-04-30 11:56:05.911 120 11438.86 106.58 56837.53 88888.00 2018-04-30 11:56:06.411 120 11438.88 106.60 56837.52 88888.00 2018-04-30 11:56:06.911 120 11438.93 106.68 56837.44 88888.00 2018-04-30 11:56:07.411 120 11438.99 106.67 56837.45 88888.00 2018-04-30 11:56:07.911 120 11438.98 106.74 56837.40 88888.00 2018-04-30 11:56:08.411 120 11438.97 106.78 56837.46 88888.00 2018-04-30 11:56:08.911 120 11439.04 106.80 56837.48 88888.00 2018-04-30 11:56:09.411 120 11439.02 106.87 56837.43 88888.00 2018-04-30 11:56:09.911 120 11439.05 106.89 56837.37 88888.00 2018-04-30 11:56:10.411 120 11439.11 106.94 56837.37 88888.00 2018-04-30 11:56:10.911 120 11439.14 106.99 56837.38 88888.00 2018-04-30 11:56:11.411 120 11439.14 107.07 56837.37 88888.00 2018-04-30 11:56:11.911 120 11439.17 107.10 56837.33 88888.00 2018-04-30 11:56:12.411 120 11439.23 107.10 56837.25 88888.00 2018-04-30 11:56:12.911 120 11439.20 107.14 56837.25 88888.00 2018-04-30 11:56:13.411 120 11439.28 107.19 56837.20 88888.00 2018-04-30 11:56:13.911 120 11439.34 107.19 56837.08 88888.00 2018-04-30 11:56:14.411 120 11439.32 107.15 56837.07 88888.00 2018-04-30 11:56:14.911 120 11439.30 107.17 56837.02 88888.00 2018-04-30 11:56:15.411 120 11439.35 107.25 56836.98 88888.00 2018-04-30 11:56:15.911 120 11439.35 107.25 56836.88 88888.00 2018-04-30 11:56:16.411 120 11439.40 107.25 56836.74 88888.00 2018-04-30 11:56:16.911 120 11439.46 107.27 56836.71 88888.00 2018-04-30 11:56:17.411 120 11439.49 107.27 56836.66 88888.00 2018-04-30 11:56:17.911 120 11439.47 107.32 56836.53 88888.00 2018-04-30 11:56:18.411 120 11439.48 107.37 56836.47 88888.00 2018-04-30 11:56:18.911 120 11439.49 107.37 56836.35 88888.00 2018-04-30 11:56:19.411 120 11439.55 107.35 56836.28 88888.00 2018-04-30 11:56:19.911 120 11439.61 107.40 56836.26 88888.00 2018-04-30 11:56:20.911 120 11439.62 107.41 56836.00 88888.00 2018-04-30 11:56:21.411 120 11439.70 107.46 56835.91 88888.00 2018-04-30 11:56:21.911 120 11439.73 107.47 56835.74 88888.00 2018-04-30 11:56:22.411 120 11439.75 107.49 56835.65 88888.00 2018-04-30 11:56:22.911 120 11439.77 107.48 56835.53 88888.00 2018-04-30 11:56:23.411 120 11439.77 107.46 56835.44 88888.00 2018-04-30 11:56:23.911 120 11439.77 107.46 56835.40 88888.00 2018-04-30 11:56:24.411 120 11439.80 107.49 56835.34 88888.00 2018-04-30 11:56:24.911 120 11439.90 107.50 56835.22 88888.00 2018-04-30 11:56:25.411 120 11439.89 107.47 56835.09 88888.00 2018-04-30 11:56:25.911 120 11439.90 107.47 56834.95 88888.00 2018-04-30 11:56:26.411 120 11440.01 107.50 56834.88 88888.00 2018-04-30 11:56:26.911 120 11440.04 107.53 56834.82 88888.00 2018-04-30 11:56:27.411 120 11440.00 107.64 56834.75 88888.00 2018-04-30 11:56:27.911 120 11440.10 107.71 56834.63 88888.00 2018-04-30 11:56:28.411 120 11440.14 107.71 56834.54 88888.00 2018-04-30 11:56:28.911 120 11440.11 107.73 56834.51 88888.00 2018-04-30 11:56:29.411 120 11440.14 107.80 56834.46 88888.00 2018-04-30 11:56:29.911 120 11440.16 107.76 56834.44 88888.00 2018-04-30 11:56:30.411 120 11440.13 107.78 56834.36 88888.00 2018-04-30 11:56:30.911 120 11440.08 107.80 56834.30 88888.00 2018-04-30 11:56:31.411 120 11440.14 107.83 56834.25 88888.00 2018-04-30 11:56:31.911 120 11440.09 107.88 56834.18 88888.00 2018-04-30 11:56:32.411 120 11440.14 107.95 56834.16 88888.00 2018-04-30 11:56:32.911 120 11440.22 107.95 56834.11 88888.00 2018-04-30 11:56:33.411 120 11440.22 107.95 56834.06 88888.00 2018-04-30 11:56:33.911 120 11440.21 108.01 56834.00 88888.00 2018-04-30 11:56:34.411 120 11440.30 108.07 56833.93 88888.00 2018-04-30 11:56:34.911 120 11440.35 108.10 56833.86 88888.00 2018-04-30 11:56:35.411 120 11440.38 108.15 56833.86 88888.00 2018-04-30 11:56:35.911 120 11440.44 108.18 56833.84 88888.00 2018-04-30 11:56:36.411 120 11440.49 108.19 56833.74 88888.00 2018-04-30 11:56:36.911 120 11440.56 108.26 56833.69 88888.00 2018-04-30 11:56:37.411 120 11440.63 108.29 56833.63 88888.00 2018-04-30 11:56:37.911 120 11440.65 108.31 56833.52 88888.00 2018-04-30 11:56:38.411 120 11440.71 108.38 56833.42 88888.00 2018-04-30 11:56:38.911 120 11440.79 108.37 56833.32 88888.00 2018-04-30 11:56:39.411 120 11440.88 108.34 56833.21 88888.00 2018-04-30 11:56:39.911 120 11440.90 108.34 56833.11 88888.00 2018-04-30 11:56:40.411 120 11441.01 108.37 56832.95 88888.00 2018-04-30 11:56:40.911 120 11441.12 108.38 56832.78 88888.00 2018-04-30 11:56:41.411 120 11441.14 108.44 56832.69 88888.00 2018-04-30 11:56:41.911 120 11441.28 108.46 56832.53 88888.00 2018-04-30 11:56:42.411 120 11441.36 108.46 56832.46 88888.00 2018-04-30 11:56:42.911 120 11441.34 108.48 56832.39 88888.00 2018-04-30 11:56:43.411 120 11441.38 108.55 56832.21 88888.00 2018-04-30 11:56:43.911 120 11441.50 108.51 56832.07 88888.00 2018-04-30 11:56:44.411 120 11441.56 108.51 56831.89 88888.00 2018-04-30 11:56:44.911 120 11441.68 108.58 56831.72 88888.00 2018-04-30 11:56:45.411 120 11441.81 108.57 56831.53 88888.00 2018-04-30 11:56:45.911 120 11441.87 108.53 56831.36 88888.00 2018-04-30 11:56:46.411 120 11441.87 108.53 56831.25 88888.00 2018-04-30 11:56:46.911 120 11442.02 108.55 56831.09 88888.00 2018-04-30 11:56:47.411 120 11442.08 108.53 56830.90 88888.00 2018-04-30 11:56:47.911 120 11442.03 108.58 56830.85 88888.00 2018-04-30 11:56:48.411 120 11442.19 108.55 56830.66 88888.00 2018-04-30 11:56:48.911 120 11442.29 108.51 56830.51 88888.00 2018-04-30 11:56:49.411 120 11442.32 108.52 56830.29 88888.00 2018-04-30 11:56:49.911 120 11442.36 108.51 56830.15 88888.00 2018-04-30 11:56:50.411 120 11442.43 108.48 56830.07 88888.00 2018-04-30 11:56:50.911 120 11442.43 108.45 56829.93 88888.00 2018-04-30 11:56:51.411 120 11442.51 108.46 56829.77 88888.00 2018-04-30 11:56:51.911 120 11442.60 108.49 56829.61 88888.00 2018-04-30 11:56:52.411 120 11442.62 108.44 56829.52 88888.00 2018-04-30 11:56:52.911 120 11442.75 108.42 56829.42 88888.00 2018-04-30 11:56:53.411 120 11442.80 108.42 56829.28 88888.00 2018-04-30 11:56:53.911 120 11442.79 108.39 56829.06 88888.00 2018-04-30 11:56:54.411 120 11442.82 108.37 56828.88 88888.00 2018-04-30 11:56:54.911 120 11442.93 108.35 56828.81 88888.00 2018-04-30 11:56:55.411 120 11442.93 108.37 56828.73 88888.00 2018-04-30 11:56:55.911 120 11442.99 108.34 56828.60 88888.00 2018-04-30 11:56:56.411 120 11443.07 108.29 56828.43 88888.00 2018-04-30 11:56:56.911 120 11443.08 108.21 56828.34 88888.00 2018-04-30 11:56:57.411 120 11443.20 108.14 56828.29 88888.00 2018-04-30 11:56:57.911 120 11443.28 108.15 56828.15 88888.00 2018-04-30 11:56:58.411 120 11443.33 108.11 56828.06 88888.00 2018-04-30 11:56:58.911 120 11443.42 108.10 56827.93 88888.00 2018-04-30 11:56:59.411 120 11443.48 108.10 56827.82 88888.00 2018-04-30 11:56:59.911 120 11443.51 108.09 56827.71 88888.00 2018-04-30 11:57:00.411 120 11443.51 108.11 56827.62 88888.00 2018-04-30 11:57:00.911 120 11443.64 108.04 56827.48 88888.00 2018-04-30 11:57:01.411 120 11443.70 108.00 56827.38 88888.00 2018-04-30 11:57:02.412 120 11443.85 108.01 56827.11 88888.00 2018-04-30 11:57:02.912 120 11443.96 107.97 56826.94 88888.00 2018-04-30 11:57:03.412 120 11444.02 107.95 56826.81 88888.00 2018-04-30 11:57:03.912 120 11444.10 107.92 56826.71 88888.00 2018-04-30 11:57:04.412 120 11444.11 107.87 56826.56 88888.00 2018-04-30 11:57:04.912 120 11444.18 107.85 56826.41 88888.00 2018-04-30 11:57:05.412 120 11444.27 107.87 56826.35 88888.00 2018-04-30 11:57:05.912 120 11444.40 107.85 56826.17 88888.00 2018-04-30 11:57:06.412 120 11444.47 107.85 56825.95 88888.00 2018-04-30 11:57:06.912 120 11444.47 107.84 56825.83 88888.00 2018-04-30 11:57:07.412 120 11444.60 107.85 56825.73 88888.00 2018-04-30 11:57:07.912 120 11444.63 107.82 56825.63 88888.00 2018-04-30 11:57:08.412 120 11444.69 107.82 56825.52 88888.00 2018-04-30 11:57:08.912 120 11444.88 107.76 56825.40 88888.00 2018-04-30 11:57:09.412 120 11445.01 107.73 56825.18 88888.00 2018-04-30 11:57:09.912 120 11445.00 107.73 56825.01 88888.00 2018-04-30 11:57:10.412 120 11445.18 107.69 56824.83 88888.00 2018-04-30 11:57:10.912 120 11445.29 107.66 56824.70 88888.00 2018-04-30 11:57:11.412 120 11445.35 107.64 56824.55 88888.00 2018-04-30 11:57:11.912 120 11445.44 107.64 56824.40 88888.00 2018-04-30 11:57:12.412 120 11445.55 107.56 56824.23 88888.00 2018-04-30 11:57:12.912 120 11445.60 107.55 56824.08 88888.00 2018-04-30 11:57:13.412 120 11445.71 107.55 56823.98 88888.00 2018-04-30 11:57:13.912 120 11445.79 107.55 56823.82 88888.00 2018-04-30 11:57:14.412 120 11445.80 107.50 56823.66 88888.00 2018-04-30 11:57:14.912 120 11445.93 107.53 56823.50 88888.00 2018-04-30 11:57:15.412 120 11446.02 107.53 56823.39 88888.00 2018-04-30 11:57:15.912 120 11446.07 107.48 56823.15 88888.00 2018-04-30 11:57:16.412 120 11446.08 107.48 56822.96 88888.00 2018-04-30 11:57:16.912 120 11446.26 107.49 56822.78 88888.00 2018-04-30 11:57:17.412 120 11446.33 107.43 56822.73 88888.00 2018-04-30 11:57:17.912 120 11446.39 107.46 56822.57 88888.00 2018-04-30 11:57:18.412 120 11446.55 107.49 56822.46 88888.00 2018-04-30 11:57:18.912 120 11446.64 107.43 56822.26 88888.00 2018-04-30 11:57:19.412 120 11446.62 107.42 56822.10 88888.00 2018-04-30 11:57:19.912 120 11446.76 107.42 56821.98 88888.00 2018-04-30 11:57:20.412 120 11446.87 107.37 56821.79 88888.00 2018-04-30 11:57:20.912 120 11446.89 107.37 56821.65 88888.00 2018-04-30 11:57:21.412 120 11447.01 107.43 56821.51 88888.00 2018-04-30 11:57:21.912 120 11447.13 107.37 56821.39 88888.00 2018-04-30 11:57:22.412 120 11447.16 107.37 56821.28 88888.00 2018-04-30 11:57:22.912 120 11447.30 107.43 56821.19 88888.00 2018-04-30 11:57:23.412 120 11447.39 107.41 56820.96 88888.00 2018-04-30 11:57:23.912 120 11447.44 107.37 56820.78 88888.00 2018-04-30 11:57:24.412 120 11447.48 107.35 56820.62 88888.00 2018-04-30 11:57:24.912 120 11447.58 107.34 56820.49 88888.00 2018-04-30 11:57:25.412 120 11447.66 107.27 56820.33 88888.00 2018-04-30 11:57:25.912 120 11447.74 107.25 56820.13 88888.00 2018-04-30 11:57:26.412 120 11447.85 107.25 56820.00 88888.00 2018-04-30 11:57:26.912 120 11447.89 107.21 56819.87 88888.00 2018-04-30 11:57:27.412 120 11447.95 107.17 56819.74 88888.00 2018-04-30 11:57:27.912 120 11448.10 107.13 56819.65 88888.00 2018-04-30 11:57:28.412 120 11448.17 107.05 56819.48 88888.00 2018-04-30 11:57:28.912 120 11448.23 106.99 56819.30 88888.00 2018-04-30 11:57:29.412 120 11448.38 107.02 56819.20 88888.00 2018-04-30 11:57:29.912 120 11448.52 107.00 56819.02 88888.00 2018-04-30 11:57:30.412 120 11448.57 106.96 56818.89 88888.00 2018-04-30 11:57:30.912 120 11448.64 106.93 56818.63 88888.00 2018-04-30 11:57:31.412 120 11448.73 106.92 56818.44 88888.00 2018-04-30 11:57:31.912 120 11448.76 106.91 56818.34 88888.00 2018-04-30 11:57:32.412 120 11448.80 106.87 56818.25 88888.00 2018-04-30 11:57:32.912 120 11448.97 106.87 56818.02 88888.00 2018-04-30 11:57:33.412 120 11449.05 106.82 56817.88 88888.00 2018-04-30 11:57:33.912 120 11449.06 106.86 56817.73 88888.00 2018-04-30 11:57:34.412 120 11449.21 106.86 56817.58 88888.00 2018-04-30 11:57:34.912 120 11449.26 106.82 56817.44 88888.00 2018-04-30 11:57:35.412 120 11449.34 106.81 56817.31 88888.00 2018-04-30 11:57:35.912 120 11449.47 106.76 56817.15 88888.00 2018-04-30 11:57:36.412 120 11449.55 106.76 56816.98 88888.00 2018-04-30 11:57:36.912 120 11449.59 106.79 56816.85 88888.00 2018-04-30 11:57:37.412 120 11449.73 106.80 56816.71 88888.00 2018-04-30 11:57:37.912 120 11449.74 106.78 56816.58 88888.00 2018-04-30 11:57:38.412 120 11449.80 106.79 56816.49 88888.00 2018-04-30 11:57:38.912 120 11449.94 106.81 56816.41 88888.00 2018-04-30 11:57:39.412 120 11449.98 106.83 56816.26 88888.00 2018-04-30 11:57:39.912 120 11449.98 106.82 56816.07 88888.00 2018-04-30 11:57:40.412 120 11450.10 106.79 56815.96 88888.00 2018-04-30 11:57:40.912 120 11450.17 106.78 56815.87 88888.00 2018-04-30 11:57:41.412 120 11450.16 106.79 56815.71 88888.00 2018-04-30 11:57:41.912 120 11450.24 106.79 56815.61 88888.00 2018-04-30 11:57:42.412 120 11450.35 106.78 56815.45 88888.00 2018-04-30 11:57:42.912 120 11450.36 106.71 56815.31 88888.00 2018-04-30 11:57:43.912 120 11450.51 106.78 56815.06 88888.00 2018-04-30 11:57:44.412 120 11450.53 106.75 56814.98 88888.00 2018-04-30 11:57:44.912 120 11450.58 106.73 56814.87 88888.00 2018-04-30 11:57:45.412 120 11450.71 106.73 56814.73 88888.00 2018-04-30 11:57:45.912 120 11450.68 106.69 56814.60 88888.00 2018-04-30 11:57:46.412 120 11450.77 106.72 56814.46 88888.00 2018-04-30 11:57:46.912 120 11450.92 106.72 56814.33 88888.00 2018-04-30 11:57:47.412 120 11450.94 106.72 56814.20 88888.00 2018-04-30 11:57:47.912 120 11450.97 106.74 56814.09 88888.00 2018-04-30 11:57:48.412 120 11451.02 106.73 56813.98 88888.00 2018-04-30 11:57:48.912 120 11451.09 106.69 56813.86 88888.00 2018-04-30 11:57:49.412 120 11451.11 106.69 56813.78 88888.00 2018-04-30 11:57:49.912 120 11451.16 106.71 56813.69 88888.00 2018-04-30 11:57:50.412 120 11451.30 106.71 56813.54 88888.00 2018-04-30 11:57:50.912 120 11451.32 106.69 56813.46 88888.00 2018-04-30 11:57:51.912 120 11451.42 106.69 56813.30 88888.00 2018-04-30 11:57:52.412 120 11451.44 106.67 56813.17 88888.00 2018-04-30 11:57:52.912 120 11451.49 106.66 56813.07 88888.00 2018-04-30 11:57:53.412 120 11451.64 106.69 56812.93 88888.00 2018-04-30 11:57:53.912 120 11451.63 106.64 56812.82 88888.00 2018-04-30 11:57:54.412 120 11451.63 106.62 56812.70 88888.00 2018-04-30 11:57:54.912 120 11451.79 106.59 56812.60 88888.00 2018-04-30 11:57:55.412 120 11451.76 106.55 56812.50 88888.00 2018-04-30 11:57:55.912 120 11451.75 106.55 56812.43 88888.00 2018-04-30 11:57:56.412 120 11451.90 106.55 56812.34 88888.00 2018-04-30 11:57:56.912 120 11451.96 106.49 56812.28 88888.00 2018-04-30 11:57:57.412 120 11451.99 106.46 56812.17 88888.00 2018-04-30 11:57:57.912 120 11452.04 106.44 56812.08 88888.00 2018-04-30 11:57:58.412 120 11452.12 106.35 56811.96 88888.00 2018-04-30 11:57:58.912 120 11452.05 106.34 56811.78 88888.00 2018-04-30 11:57:59.412 120 11452.11 106.28 56811.66 88888.00 2018-04-30 11:57:59.912 120 11452.19 106.17 56811.59 88888.00 2018-04-30 11:58:00.412 120 11452.31 106.12 56811.46 88888.00 2018-04-30 11:58:00.912 120 11452.38 106.08 56811.33 88888.00 2018-04-30 11:58:01.412 120 11452.44 106.03 56811.24 88888.00 2018-04-30 11:58:01.912 120 11452.44 105.97 56811.06 88888.00 2018-04-30 11:58:02.412 120 11452.52 105.91 56810.89 88888.00 2018-04-30 11:58:02.912 120 11452.65 105.83 56810.80 88888.00 2018-04-30 11:58:03.412 120 11452.71 105.72 56810.58 88888.00 2018-04-30 11:58:03.912 120 11452.74 105.70 56810.37 88888.00 2018-04-30 11:58:04.412 120 11452.79 105.60 56810.23 88888.00 2018-04-30 11:58:04.912 120 11452.80 105.50 56810.12 88888.00 2018-04-30 11:58:05.412 120 11452.85 105.43 56809.97 88888.00 2018-04-30 11:58:05.912 120 11452.96 105.36 56809.74 88888.00 2018-04-30 11:58:06.412 120 11453.07 105.29 56809.56 88888.00 2018-04-30 11:58:06.912 120 11453.16 105.19 56809.40 88888.00 2018-04-30 11:58:07.412 120 11453.34 105.11 56809.25 88888.00 2018-04-30 11:58:07.912 120 11453.37 105.01 56809.01 88888.00 2018-04-30 11:58:08.412 120 11453.36 104.96 56808.85 88888.00 2018-04-30 11:58:08.912 120 11453.51 104.89 56808.72 88888.00 2018-04-30 11:58:09.412 120 11453.57 104.78 56808.52 88888.00 2018-04-30 11:58:09.912 120 11453.50 104.71 56808.32 88888.00 2018-04-30 11:58:10.412 120 11453.66 104.65 56808.23 88888.00 2018-04-30 11:58:10.912 120 11453.80 104.56 56808.06 88888.00 2018-04-30 11:58:11.412 120 11453.90 104.47 56807.89 88888.00 2018-04-30 11:58:11.912 120 11453.92 104.43 56807.71 88888.00 2018-04-30 11:58:12.412 120 11454.01 104.34 56807.55 88888.00 2018-04-30 11:58:12.912 120 11454.10 104.27 56807.41 88888.00 2018-04-30 11:58:13.412 120 11454.20 104.21 56807.27 88888.00 2018-04-30 11:58:13.912 120 11454.32 104.16 56807.08 88888.00 2018-04-30 11:58:14.412 120 11454.32 104.11 56806.88 88888.00 2018-04-30 11:58:15.412 120 11454.39 103.97 56806.69 88888.00 2018-04-30 11:58:15.912 120 11454.43 103.85 56806.51 88888.00 2018-04-30 11:58:16.412 120 11454.43 103.81 56806.38 88888.00 2018-04-30 11:58:16.912 120 11454.57 103.77 56806.28 88888.00 2018-04-30 11:58:17.412 120 11454.62 103.68 56806.21 88888.00 2018-04-30 11:58:17.912 120 11454.61 103.62 56806.17 88888.00 2018-04-30 11:58:18.412 120 11454.68 103.55 56806.09 88888.00 2018-04-30 11:58:18.912 120 11454.74 103.52 56805.98 88888.00 2018-04-30 11:58:19.412 120 11454.77 103.41 56805.79 88888.00 2018-04-30 11:58:19.912 120 11454.82 103.42 56805.68 88888.00 2018-04-30 11:58:20.412 120 11454.89 103.34 56805.50 88888.00 2018-04-30 11:58:20.912 120 11454.90 103.24 56805.37 88888.00 2018-04-30 11:58:21.412 120 11454.94 103.17 56805.28 88888.00 2018-04-30 11:58:21.912 120 11455.01 103.09 56805.22 88888.00 2018-04-30 11:58:22.412 120 11455.02 103.01 56805.12 88888.00 2018-04-30 11:58:22.912 120 11455.12 102.94 56805.00 88888.00 2018-04-30 11:58:23.412 120 11455.24 102.85 56804.87 88888.00 2018-04-30 11:58:23.912 120 11455.24 102.81 56804.78 88888.00 2018-04-30 11:58:24.412 120 11455.25 102.78 56804.66 88888.00 2018-04-30 11:58:24.912 120 11455.37 102.70 56804.52 88888.00 2018-04-30 11:58:25.412 120 11455.40 102.58 56804.44 88888.00 2018-04-30 11:58:25.912 120 11455.37 102.46 56804.28 88888.00 2018-04-30 11:58:26.412 120 11455.46 102.43 56804.18 88888.00 2018-04-30 11:58:26.912 120 11455.53 102.40 56804.03 88888.00 2018-04-30 11:58:27.412 120 11455.54 102.38 56803.86 88888.00 2018-04-30 11:58:27.912 120 11455.56 102.31 56803.74 88888.00 2018-04-30 11:58:28.412 120 11455.57 102.17 56803.67 88888.00 2018-04-30 11:58:28.912 120 11455.60 102.10 56803.59 88888.00 2018-04-30 11:58:29.412 120 11455.73 102.09 56803.51 88888.00 2018-04-30 11:58:29.912 120 11455.80 102.03 56803.42 88888.00 2018-04-30 11:58:30.412 120 11455.74 101.98 56803.29 88888.00 2018-04-30 11:58:30.912 120 11455.74 101.86 56803.14 88888.00 2018-04-30 11:58:31.412 120 11455.79 101.78 56803.04 88888.00 2018-04-30 11:58:31.912 120 11455.81 101.66 56802.97 88888.00 2018-04-30 11:58:32.412 120 11455.78 101.65 56802.93 88888.00 2018-04-30 11:58:32.912 120 11455.79 101.63 56802.84 88888.00 2018-04-30 11:58:33.412 120 11455.81 101.52 56802.73 88888.00 2018-04-30 11:58:33.912 120 11455.78 101.45 56802.72 88888.00 2018-04-30 11:58:34.412 120 11455.80 101.42 56802.71 88888.00 2018-04-30 11:58:34.912 120 11455.78 101.30 56802.62 88888.00 2018-04-30 11:58:35.412 120 11455.71 101.20 56802.60 88888.00 2018-04-30 11:58:35.912 120 11455.75 101.14 56802.53 88888.00 2018-04-30 11:58:36.412 120 11455.79 101.10 56802.47 88888.00 2018-04-30 11:58:36.912 120 11455.79 101.01 56802.43 88888.00 2018-04-30 11:58:37.412 120 11455.78 100.94 56802.42 88888.00 2018-04-30 11:58:37.912 120 11455.78 100.84 56802.37 88888.00 2018-04-30 11:58:38.412 120 11455.71 100.75 56802.36 88888.00 2018-04-30 11:58:38.912 120 11455.74 100.69 56802.35 88888.00 2018-04-30 11:58:39.412 120 11455.84 100.64 56802.42 88888.00 2018-04-30 11:58:39.912 120 11455.78 100.62 56802.39 88888.00 2018-04-30 11:58:40.412 120 11455.74 100.55 56802.34 88888.00 2018-04-30 11:58:40.912 120 11455.81 100.49 56802.39 88888.00 2018-04-30 11:58:41.412 120 11455.82 100.40 56802.35 88888.00 2018-04-30 11:58:41.912 120 11455.88 100.32 56802.33 88888.00 2018-04-30 11:58:42.412 120 11455.94 100.27 56802.35 88888.00 2018-04-30 11:58:42.912 120 11455.89 100.19 56802.35 88888.00 2018-04-30 11:58:43.412 120 11455.84 100.11 56802.34 88888.00 2018-04-30 11:58:43.912 120 11455.86 100.05 56802.28 88888.00 2018-04-30 11:58:44.412 120 11455.94 99.99 56802.28 88888.00 2018-04-30 11:58:44.912 120 11455.98 99.92 56802.28 88888.00 2018-04-30 11:58:45.412 120 11455.94 99.88 56802.34 88888.00 2018-04-30 11:58:45.912 120 11456.00 99.82 56802.33 88888.00 2018-04-30 11:58:46.912 120 11456.07 99.68 56802.33 88888.00 2018-04-30 11:58:47.412 120 11456.13 99.60 56802.28 88888.00 2018-04-30 11:58:47.912 120 11455.99 99.57 56802.26 88888.00 2018-04-30 11:58:48.412 120 11456.12 99.53 56802.26 88888.00 2018-04-30 11:58:48.912 120 11456.13 99.44 56802.23 88888.00 2018-04-30 11:58:49.412 120 11456.17 99.34 56802.17 88888.00 2018-04-30 11:58:49.912 120 11456.16 99.32 56802.11 88888.00 2018-04-30 11:58:50.412 120 11456.22 99.32 56802.14 88888.00 2018-04-30 11:58:50.912 120 11456.21 99.21 56802.08 88888.00 2018-04-30 11:58:51.412 120 11456.20 99.16 56802.04 88888.00 2018-04-30 11:58:51.912 120 11456.22 99.13 56802.03 88888.00 2018-04-30 11:58:52.412 120 11456.24 99.02 56802.01 88888.00 2018-04-30 11:58:52.912 120 11456.22 98.98 56802.00 88888.00 2018-04-30 11:58:53.412 120 11456.29 98.92 56802.02 88888.00 2018-04-30 11:58:53.912 120 11456.35 98.80 56802.04 88888.00 2018-04-30 11:58:54.412 120 11456.35 98.73 56802.01 88888.00 2018-04-30 11:58:54.912 120 11456.37 98.68 56802.02 88888.00 2018-04-30 11:58:55.412 120 11456.37 98.60 56802.08 88888.00 2018-04-30 11:58:55.912 120 11456.30 98.52 56802.09 88888.00 2018-04-30 11:58:56.412 120 11456.34 98.49 56802.11 88888.00 2018-04-30 11:58:56.912 120 11456.40 98.43 56802.14 88888.00 2018-04-30 11:58:57.412 120 11456.33 98.36 56802.19 88888.00 2018-04-30 11:58:57.912 120 11456.30 98.29 56802.22 88888.00 2018-04-30 11:58:58.412 120 11456.31 98.24 56802.22 88888.00 2018-04-30 11:58:58.912 120 11456.30 98.24 56802.26 88888.00 2018-04-30 11:58:59.412 120 11456.35 98.22 56802.30 88888.00 2018-04-30 11:58:59.912 120 11456.39 98.16 56802.34 88888.00 2018-04-30 11:59:00.412 120 11456.35 98.04 56802.34 88888.00 2018-04-30 11:59:00.912 120 11456.28 98.01 56802.37 88888.00 2018-04-30 11:59:01.412 120 11456.36 97.95 56802.40 88888.00 2018-04-30 11:59:01.913 120 11456.29 97.85 56802.46 88888.00 2018-04-30 11:59:02.413 120 11456.27 97.80 56802.55 88888.00 2018-04-30 11:59:02.913 120 11456.28 97.74 56802.62 88888.00 2018-04-30 11:59:03.413 120 11456.17 97.74 56802.71 88888.00 2018-04-30 11:59:03.913 120 11456.14 97.75 56802.74 88888.00 2018-04-30 11:59:04.913 120 11456.12 97.58 56802.78 88888.00 2018-04-30 11:59:05.413 120 11456.03 97.53 56802.87 88888.00 2018-04-30 11:59:05.913 120 11456.02 97.53 56802.93 88888.00 2018-04-30 11:59:06.413 120 11455.99 97.47 56802.99 88888.00 2018-04-30 11:59:06.913 120 11455.96 97.43 56802.99 88888.00 2018-04-30 11:59:07.413 120 11455.96 97.41 56803.09 88888.00 2018-04-30 11:59:07.913 120 11455.93 97.34 56803.24 88888.00 2018-04-30 11:59:08.413 120 11455.79 97.30 56803.37 88888.00 2018-04-30 11:59:08.913 120 11455.77 97.29 56803.42 88888.00 2018-04-30 11:59:09.413 120 11455.81 97.25 56803.48 88888.00 2018-04-30 11:59:09.913 120 11455.78 97.22 56803.58 88888.00 2018-04-30 11:59:10.413 120 11455.74 97.19 56803.67 88888.00 2018-04-30 11:59:10.913 120 11455.70 97.19 56803.78 88888.00 2018-04-30 11:59:11.413 120 11455.61 97.13 56803.89 88888.00 2018-04-30 11:59:11.913 120 11455.65 97.06 56803.96 88888.00 2018-04-30 11:59:12.413 120 11455.66 97.06 56804.07 88888.00 2018-04-30 11:59:12.913 120 11455.60 97.02 56804.21 88888.00 2018-04-30 11:59:13.413 120 11455.52 97.01 56804.34 88888.00 2018-04-30 11:59:13.913 120 11455.57 97.00 56804.44 88888.00 2018-04-30 11:59:14.913 120 11455.40 96.96 56804.58 88888.00 2018-04-30 11:59:15.413 120 11455.47 96.93 56804.74 88888.00 2018-04-30 11:59:15.913 120 11455.38 96.88 56804.85 88888.00 2018-04-30 11:59:16.413 120 11455.29 96.81 56804.95 88888.00 2018-04-30 11:59:16.913 120 11455.32 96.81 56805.08 88888.00 2018-04-30 11:59:17.413 120 11455.29 96.78 56805.21 88888.00 2018-04-30 11:59:17.913 120 11455.26 96.80 56805.36 88888.00 2018-04-30 11:59:18.413 120 11455.28 96.79 56805.42 88888.00 2018-04-30 11:59:18.913 120 11455.26 96.83 56805.55 88888.00 2018-04-30 11:59:19.413 120 11455.18 96.83 56805.64 88888.00 2018-04-30 11:59:19.913 120 11455.16 96.79 56805.77 88888.00 2018-04-30 11:59:20.413 120 11455.19 96.76 56805.94 88888.00 2018-04-30 11:59:20.913 120 11455.17 96.75 56806.00 88888.00 2018-04-30 11:59:21.413 120 11455.10 96.76 56806.14 88888.00 2018-04-30 11:59:21.913 120 11455.15 96.80 56806.33 88888.00 2018-04-30 11:59:22.413 120 11455.11 96.79 56806.41 88888.00 2018-04-30 11:59:22.913 120 11455.04 96.76 56806.54 88888.00 2018-04-30 11:59:23.413 120 11455.03 96.81 56806.63 88888.00 2018-04-30 11:59:23.913 120 11455.03 96.82 56806.67 88888.00 2018-04-30 11:59:24.413 120 11454.98 96.85 56806.75 88888.00 2018-04-30 11:59:24.913 120 11454.98 96.87 56806.91 88888.00 2018-04-30 11:59:25.413 120 11454.98 96.88 56807.03 88888.00 2018-04-30 11:59:25.913 120 11455.02 96.89 56807.14 88888.00 2018-04-30 11:59:26.413 120 11454.97 96.89 56807.25 88888.00 2018-04-30 11:59:26.913 120 11454.95 96.89 56807.36 88888.00 2018-04-30 11:59:27.413 120 11455.01 96.95 56807.47 88888.00 2018-04-30 11:59:28.413 120 11455.02 96.98 56807.69 88888.00 2018-04-30 11:59:28.913 120 11454.94 96.98 56807.78 88888.00 2018-04-30 11:59:29.413 120 11454.96 96.98 56807.88 88888.00 2018-04-30 11:59:29.913 120 11454.94 96.96 56807.99 88888.00 2018-04-30 11:59:30.413 120 11454.89 97.00 56808.13 88888.00 2018-04-30 11:59:30.913 120 11454.91 97.01 56808.18 88888.00 2018-04-30 11:59:31.413 120 11454.97 97.06 56808.30 88888.00 2018-04-30 11:59:31.913 120 11454.96 97.08 56808.37 88888.00 2018-04-30 11:59:32.413 120 11454.90 97.10 56808.46 88888.00 2018-04-30 11:59:32.913 120 11454.89 97.10 56808.59 88888.00 2018-04-30 11:59:33.413 120 11454.83 97.12 56808.72 88888.00 2018-04-30 11:59:33.913 120 11454.78 97.13 56808.88 88888.00 2018-04-30 11:59:34.413 120 11454.80 97.13 56809.01 88888.00 2018-04-30 11:59:34.913 120 11454.77 97.20 56809.10 88888.00 2018-04-30 11:59:35.413 120 11454.76 97.23 56809.23 88888.00 2018-04-30 11:59:35.913 120 11454.76 97.22 56809.35 88888.00 2018-04-30 11:59:36.413 120 11454.70 97.21 56809.43 88888.00 2018-04-30 11:59:36.913 120 11454.71 97.22 56809.49 88888.00 2018-04-30 11:59:37.413 120 11454.76 97.22 56809.68 88888.00 2018-04-30 11:59:38.413 120 11454.67 97.25 56809.94 88888.00 2018-04-30 11:59:38.913 120 11454.71 97.27 56810.09 88888.00 2018-04-30 11:59:39.413 120 11454.67 97.27 56810.12 88888.00 2018-04-30 11:59:39.913 120 11454.55 97.26 56810.22 88888.00 2018-04-30 11:59:40.413 120 11454.56 97.29 56810.35 88888.00 2018-04-30 11:59:40.913 120 11454.45 97.29 56810.42 88888.00 2018-04-30 11:59:41.413 120 11454.34 97.33 56810.52 88888.00 2018-04-30 11:59:41.913 120 11454.38 97.36 56810.73 88888.00 2018-04-30 11:59:42.413 120 11454.40 97.35 56810.89 88888.00 2018-04-30 11:59:42.913 120 11454.28 97.33 56811.07 88888.00 2018-04-30 11:59:43.413 120 11454.24 97.37 56811.19 88888.00 2018-04-30 11:59:43.913 120 11454.21 97.40 56811.29 88888.00 2018-04-30 11:59:44.413 120 11454.14 97.39 56811.41 88888.00 2018-04-30 11:59:44.913 120 11454.06 97.43 56811.61 88888.00 2018-04-30 11:59:45.413 120 11454.06 97.40 56811.78 88888.00 2018-04-30 11:59:45.913 120 11454.01 97.36 56811.89 88888.00 2018-04-30 11:59:46.413 120 11453.92 97.42 56812.06 88888.00 2018-04-30 11:59:46.913 120 11453.87 97.49 56812.22 88888.00 2018-04-30 11:59:47.413 120 11453.80 97.49 56812.42 88888.00 2018-04-30 11:59:47.913 120 11453.76 97.48 56812.57 88888.00 2018-04-30 11:59:48.413 120 11453.82 97.47 56812.68 88888.00 2018-04-30 11:59:48.913 120 11453.68 97.49 56812.87 88888.00 2018-04-30 11:59:49.413 120 11453.55 97.54 56813.06 88888.00 2018-04-30 11:59:49.913 120 11453.59 97.58 56813.18 88888.00 2018-04-30 11:59:50.413 120 11453.52 97.54 56813.32 88888.00 2018-04-30 11:59:50.913 120 11453.45 97.55 56813.50 88888.00 2018-04-30 11:59:51.413 120 11453.44 97.57 56813.65 88888.00 2018-04-30 11:59:51.913 120 11453.38 97.58 56813.85 88888.00 2018-04-30 11:59:52.413 120 11453.32 97.56 56813.95 88888.00 2018-04-30 11:59:52.913 120 11453.31 97.60 56814.14 88888.00 2018-04-30 11:59:53.413 120 11453.25 97.63 56814.31 88888.00 2018-04-30 11:59:53.913 120 11453.15 97.67 56814.48 88888.00 2018-04-30 11:59:54.413 120 11453.14 97.70 56814.62 88888.00 2018-04-30 11:59:54.913 120 11453.10 97.71 56814.75 88888.00 2018-04-30 11:59:55.413 120 11452.99 97.74 56814.93 88888.00 2018-04-30 11:59:55.913 120 11453.01 97.75 56815.04 88888.00 2018-04-30 11:59:56.413 120 11453.02 97.78 56815.20 88888.00 2018-04-30 11:59:56.913 120 11452.97 97.81 56815.38 88888.00 2018-04-30 11:59:57.413 120 11452.96 97.87 56815.52 88888.00 2018-04-30 11:59:57.913 120 11452.97 97.87 56815.68 88888.00 2018-04-30 11:59:58.413 120 11452.80 97.90 56815.75 88888.00 2018-04-30 11:59:58.913 120 11452.74 97.94 56815.93 88888.00 2018-04-30 11:59:59.413 120 11452.81 97.95 56816.10 88888.00 2018-04-30 11:59:59.913 120 11452.80 97.96 56816.26 88888.00 2018-04-30 12:00:00.413 120 11452.76 98.03 56816.40 88888.00 2018-04-30 12:00:00.913 120 11452.69 98.08 56816.55 88888.00 2018-04-30 12:00:01.413 120 11452.64 98.15 56816.72 88888.00 2018-04-30 12:00:01.913 120 11452.52 98.14 56816.84 88888.00 2018-04-30 12:00:02.413 120 11452.55 98.17 56816.96 88888.00 2018-04-30 12:00:02.913 120 11452.54 98.18 56817.17 88888.00 2018-04-30 12:00:03.413 120 11452.50 98.23 56817.25 88888.00 2018-04-30 12:00:03.913 120 11452.44 98.30 56817.35 88888.00 2018-04-30 12:00:04.413 120 11452.38 98.29 56817.47 88888.00 2018-04-30 12:00:04.913 120 11452.38 98.30 56817.56 88888.00 2018-04-30 12:00:05.413 120 11452.37 98.35 56817.68 88888.00 2018-04-30 12:00:05.913 120 11452.36 98.38 56817.81 88888.00 2018-04-30 12:00:06.413 120 11452.38 98.39 56817.93 88888.00 2018-04-30 12:00:06.913 120 11452.34 98.46 56818.09 88888.00 2018-04-30 12:00:07.413 120 11452.39 98.56 56818.21 88888.00 2018-04-30 12:00:07.913 120 11452.33 98.57 56818.24 88888.00 2018-04-30 12:00:08.413 120 11452.38 98.57 56818.39 88888.00 2018-04-30 12:00:08.913 120 11452.45 98.58 56818.52 88888.00 2018-04-30 12:00:09.913 120 11452.45 98.70 56818.66 88888.00 2018-04-30 12:00:10.413 120 11452.52 98.78 56818.76 88888.00 2018-04-30 12:00:10.913 120 11452.52 98.83 56818.86 88888.00 2018-04-30 12:00:11.413 120 11452.50 98.90 56818.93 88888.00 2018-04-30 12:00:11.913 120 11452.59 98.92 56818.99 88888.00 2018-04-30 12:00:12.413 120 11452.64 98.94 56819.10 88888.00 2018-04-30 12:00:12.913 120 11452.61 99.03 56819.30 88888.00 2018-04-30 12:00:13.413 120 11452.68 99.05 56819.42 88888.00 2018-04-30 12:00:13.913 120 11452.74 99.10 56819.52 88888.00 2018-04-30 12:00:14.413 120 11452.69 99.19 56819.61 88888.00 2018-04-30 12:00:14.913 120 11452.79 99.24 56819.78 88888.00 2018-04-30 12:00:15.413 120 11452.83 99.30 56819.93 88888.00 2018-04-30 12:00:15.913 120 11452.76 99.31 56820.07 88888.00 2018-04-30 12:00:16.413 120 11452.83 99.38 56820.20 88888.00 2018-04-30 12:00:16.913 120 11452.90 99.43 56820.32 88888.00 2018-04-30 12:00:17.413 120 11452.90 99.43 56820.44 88888.00 2018-04-30 12:00:17.913 120 11452.96 99.46 56820.58 88888.00 2018-04-30 12:00:18.413 120 11453.04 99.50 56820.75 88888.00 2018-04-30 12:00:18.913 120 11453.01 99.53 56820.92 88888.00 2018-04-30 12:00:19.913 120 11453.07 99.70 56821.22 88888.00 2018-04-30 12:00:20.413 120 11453.01 99.73 56821.35 88888.00 2018-04-30 12:00:20.913 120 11452.99 99.74 56821.52 88888.00 2018-04-30 12:00:21.413 120 11453.07 99.77 56821.66 88888.00 2018-04-30 12:00:21.913 120 11453.08 99.80 56821.85 88888.00 2018-04-30 12:00:22.413 120 11452.97 99.86 56821.96 88888.00 2018-04-30 12:00:22.913 120 11453.06 99.91 56822.13 88888.00 2018-04-30 12:00:23.413 120 11453.08 99.89 56822.26 88888.00 2018-04-30 12:00:23.913 120 11453.08 99.94 56822.41 88888.00 2018-04-30 12:00:24.413 120 11453.15 100.00 56822.52 88888.00 2018-04-30 12:00:24.913 120 11453.09 100.01 56822.64 88888.00 2018-04-30 12:00:25.413 120 11453.06 100.00 56822.78 88888.00 2018-04-30 12:00:25.913 120 11453.10 100.06 56822.95 88888.00 2018-04-30 12:00:26.413 120 11453.09 100.12 56823.08 88888.00 2018-04-30 12:00:26.913 120 11453.04 100.14 56823.18 88888.00 2018-04-30 12:00:27.913 120 11453.16 100.20 56823.38 88888.00 2018-04-30 12:00:28.413 120 11453.08 100.18 56823.46 88888.00 2018-04-30 12:00:28.913 120 11453.09 100.23 56823.55 88888.00 2018-04-30 12:00:29.413 120 11453.16 100.28 56823.66 88888.00 2018-04-30 12:00:29.913 120 11453.08 100.27 56823.73 88888.00 2018-04-30 12:00:30.413 120 11453.04 100.22 56823.82 88888.00 2018-04-30 12:00:30.913 120 11453.04 100.26 56823.89 88888.00 2018-04-30 12:00:31.413 120 11453.01 100.29 56823.91 88888.00 2018-04-30 12:00:31.913 120 11452.99 100.29 56823.97 88888.00 2018-04-30 12:00:32.413 120 11453.08 100.26 56824.04 88888.00 2018-04-30 12:00:32.913 120 11453.04 100.26 56824.08 88888.00 2018-04-30 12:00:33.413 120 11452.99 100.30 56824.16 88888.00 2018-04-30 12:00:33.913 120 11453.06 100.33 56824.21 88888.00 2018-04-30 12:00:34.413 120 11453.02 100.35 56824.22 88888.00 2018-04-30 12:00:34.913 120 11452.97 100.34 56824.17 88888.00 2018-04-30 12:00:35.413 120 11453.02 100.38 56824.19 88888.00 2018-04-30 12:00:35.913 120 11453.09 100.38 56824.23 88888.00 2018-04-30 12:00:36.413 120 11453.03 100.39 56824.21 88888.00 2018-04-30 12:00:36.913 120 11452.99 100.39 56824.27 88888.00 2018-04-30 12:00:37.413 120 11453.03 100.38 56824.24 88888.00 2018-04-30 12:00:37.913 120 11452.97 100.39 56824.35 88888.00 2018-04-30 12:00:38.413 120 11452.94 100.36 56824.45 88888.00 2018-04-30 12:00:38.913 120 11453.01 100.39 56824.41 88888.00 2018-04-30 12:00:39.413 120 11452.99 100.41 56824.38 88888.00 2018-04-30 12:00:39.913 120 11452.95 100.47 56824.40 88888.00 2018-04-30 12:00:40.413 120 11453.09 100.48 56824.43 88888.00 2018-04-30 12:00:40.913 120 11453.07 100.52 56824.45 88888.00 2018-04-30 12:00:41.413 120 11453.01 100.55 56824.49 88888.00 2018-04-30 12:00:41.913 120 11453.08 100.63 56824.49 88888.00 2018-04-30 12:00:42.413 120 11453.03 100.67 56824.55 88888.00 2018-04-30 12:00:42.913 120 11452.99 100.70 56824.60 88888.00 2018-04-30 12:00:43.413 120 11453.04 100.69 56824.62 88888.00 2018-04-30 12:00:43.913 120 11453.07 100.68 56824.57 88888.00 2018-04-30 12:00:44.413 120 11453.06 100.73 56824.62 88888.00 2018-04-30 12:00:44.913 120 11453.10 100.73 56824.64 88888.00 2018-04-30 12:00:45.413 120 11453.08 100.80 56824.74 88888.00 2018-04-30 12:00:45.913 120 11453.02 100.81 56824.83 88888.00 2018-04-30 12:00:46.413 120 11453.09 100.82 56824.86 88888.00 2018-04-30 12:00:46.913 120 11453.06 100.83 56824.89 88888.00 2018-04-30 12:00:47.413 120 11453.01 100.87 56824.88 88888.00 2018-04-30 12:00:47.913 120 11453.07 100.88 56824.94 88888.00 2018-04-30 12:00:48.413 120 11453.14 100.89 56824.93 88888.00 2018-04-30 12:00:48.913 120 11453.10 100.95 56824.93 88888.00 2018-04-30 12:00:49.413 120 11453.09 101.01 56825.00 88888.00 2018-04-30 12:00:49.913 120 11453.10 101.01 56825.05 88888.00 2018-04-30 12:00:50.413 120 11453.07 101.01 56825.04 88888.00 2018-04-30 12:00:51.413 120 11453.13 101.11 56825.06 88888.00 2018-04-30 12:00:51.913 120 11453.15 101.10 56825.09 88888.00 2018-04-30 12:00:52.413 120 11453.06 101.09 56825.12 88888.00 2018-04-30 12:00:52.913 120 11453.15 101.08 56825.17 88888.00 2018-04-30 12:00:53.413 120 11453.14 101.14 56825.20 88888.00 2018-04-30 12:00:53.913 120 11453.14 101.16 56825.28 88888.00 2018-04-30 12:00:54.413 120 11453.23 101.17 56825.27 88888.00 2018-04-30 12:00:54.913 120 11453.18 101.18 56825.30 88888.00 2018-04-30 12:00:55.404 120 11453.09 101.23 56825.35 88888.00 2018-04-30 12:00:55.904 120 11453.11 101.25 56825.38 88888.00 2018-04-30 12:00:56.404 120 11453.15 101.24 56825.38 88888.00 2018-04-30 12:00:56.904 120 11453.15 101.29 56825.38 88888.00 2018-04-30 12:00:57.404 120 11453.15 101.35 56825.44 88888.00 2018-04-30 12:00:57.904 120 11453.09 101.31 56825.44 88888.00 2018-04-30 12:00:58.404 120 11453.03 101.35 56825.45 88888.00 2018-04-30 12:00:58.904 120 11453.09 101.32 56825.50 88888.00 2018-04-30 12:00:59.404 120 11453.15 101.34 56825.52 88888.00 2018-04-30 12:00:59.904 120 11453.15 101.31 56825.50 88888.00 2018-04-30 12:01:00.404 120 11453.14 101.34 56825.52 88888.00 2018-04-30 12:01:01.404 120 11453.08 101.36 56825.50 88888.00 2018-04-30 12:01:01.904 120 11453.13 101.34 56825.49 88888.00 2018-04-30 12:01:02.404 120 11453.14 101.35 56825.52 88888.00 2018-04-30 12:01:02.904 120 11453.04 101.31 56825.47 88888.00 2018-04-30 12:01:03.404 120 11453.04 101.29 56825.47 88888.00 2018-04-30 12:01:03.904 120 11453.13 101.29 56825.41 88888.00 2018-04-30 12:01:04.404 120 11453.10 101.25 56825.35 88888.00 2018-04-30 12:01:04.904 120 11453.11 101.24 56825.34 88888.00 2018-04-30 12:01:05.404 120 11453.16 101.27 56825.37 88888.00 2018-04-30 12:01:05.904 120 11453.15 101.27 56825.38 88888.00 2018-04-30 12:01:06.404 120 11453.10 101.25 56825.33 88888.00 2018-04-30 12:01:06.904 120 11453.16 101.24 56825.22 88888.00 2018-04-30 12:01:07.404 120 11453.24 101.22 56825.14 88888.00 2018-04-30 12:01:07.904 120 11453.17 101.22 56825.06 88888.00 2018-04-30 12:01:08.404 120 11453.18 101.24 56825.04 88888.00 2018-04-30 12:01:08.904 120 11453.23 101.23 56824.98 88888.00 2018-04-30 12:01:09.404 120 11453.17 101.15 56824.93 88888.00 2018-04-30 12:01:09.904 120 11453.27 101.11 56824.85 88888.00 2018-04-30 12:01:10.404 120 11453.24 101.11 56824.80 88888.00 2018-04-30 12:01:10.904 120 11453.22 101.08 56824.72 88888.00 2018-04-30 12:01:11.404 120 11453.23 101.08 56824.60 88888.00 2018-04-30 12:01:11.904 120 11453.34 101.10 56824.56 88888.00 2018-04-30 12:01:12.404 120 11453.30 101.06 56824.51 88888.00 2018-04-30 12:01:12.904 120 11453.32 101.04 56824.43 88888.00 2018-04-30 12:01:13.404 120 11453.32 101.06 56824.36 88888.00 2018-04-30 12:01:13.904 120 11453.27 100.98 56824.31 88888.00 2018-04-30 12:01:14.404 120 11453.23 101.06 56824.25 88888.00 2018-04-30 12:01:14.904 120 11453.32 101.06 56824.24 88888.00 2018-04-30 12:01:15.404 120 11453.35 101.00 56824.19 88888.00 2018-04-30 12:01:15.904 120 11453.31 101.04 56824.12 88888.00 2018-04-30 12:01:16.404 120 11453.35 101.06 56824.06 88888.00 2018-04-30 12:01:16.904 120 11453.29 101.04 56824.08 88888.00 2018-04-30 12:01:17.404 120 11453.22 101.00 56824.04 88888.00 2018-04-30 12:01:17.904 120 11453.25 101.01 56824.08 88888.00 2018-04-30 12:01:18.404 120 11453.25 101.03 56824.03 88888.00 2018-04-30 12:01:18.904 120 11453.24 101.07 56824.05 88888.00 2018-04-30 12:01:19.404 120 11453.22 101.13 56824.06 88888.00 2018-04-30 12:01:19.904 120 11453.22 101.15 56824.08 88888.00 2018-04-30 12:01:20.404 120 11453.21 101.17 56824.15 88888.00 2018-04-30 12:01:20.904 120 11453.22 101.22 56824.21 88888.00 2018-04-30 12:01:21.404 120 11453.29 101.22 56824.23 88888.00 2018-04-30 12:01:21.904 120 11453.18 101.18 56824.32 88888.00 2018-04-30 12:01:22.404 120 11453.14 101.18 56824.36 88888.00 2018-04-30 12:01:22.904 120 11453.17 101.21 56824.42 88888.00 2018-04-30 12:01:23.404 120 11453.17 101.22 56824.45 88888.00 2018-04-30 12:01:23.904 120 11453.13 101.23 56824.45 88888.00 2018-04-30 12:01:24.404 120 11453.21 101.25 56824.51 88888.00 2018-04-30 12:01:24.904 120 11453.15 101.29 56824.60 88888.00 2018-04-30 12:01:25.404 120 11453.08 101.34 56824.63 88888.00 2018-04-30 12:01:25.904 120 11453.13 101.35 56824.68 88888.00 2018-04-30 12:01:26.404 120 11453.11 101.30 56824.72 88888.00 2018-04-30 12:01:26.904 120 11453.02 101.37 56824.79 88888.00 2018-04-30 12:01:27.404 120 11453.04 101.49 56824.82 88888.00 2018-04-30 12:01:27.904 120 11453.09 101.54 56824.87 88888.00 2018-04-30 12:01:28.404 120 11453.06 101.50 56824.93 88888.00 2018-04-30 12:01:28.904 120 11453.07 101.50 56824.95 88888.00 2018-04-30 12:01:29.404 120 11453.09 101.50 56824.98 88888.00 2018-04-30 12:01:29.904 120 11453.01 101.49 56825.04 88888.00 2018-04-30 12:01:30.404 120 11453.02 101.50 56825.12 88888.00 2018-04-30 12:01:30.904 120 11453.04 101.52 56825.19 88888.00 2018-04-30 12:01:31.404 120 11452.96 101.55 56825.22 88888.00 2018-04-30 12:01:31.904 120 11453.01 101.61 56825.22 88888.00 2018-04-30 12:01:33.404 120 11452.99 101.55 56825.32 88888.00 2018-04-30 12:01:33.904 120 11453.07 101.55 56825.28 88888.00 2018-04-30 12:01:34.404 120 11452.97 101.48 56825.28 88888.00 2018-04-30 12:01:34.904 120 11452.94 101.54 56825.31 88888.00 2018-04-30 12:01:35.404 120 11452.99 101.50 56825.28 88888.00 2018-04-30 12:01:35.904 120 11452.99 101.41 56825.27 88888.00 2018-04-30 12:01:36.404 120 11453.06 101.45 56825.32 88888.00 2018-04-30 12:01:36.904 120 11453.09 101.49 56825.31 88888.00 2018-04-30 12:01:37.404 120 11453.04 101.47 56825.24 88888.00 2018-04-30 12:01:37.904 120 11453.02 101.43 56825.22 88888.00 2018-04-30 12:01:38.404 120 11453.02 101.40 56825.20 88888.00 2018-04-30 12:01:38.904 120 11453.01 101.37 56825.19 88888.00 2018-04-30 12:01:39.404 120 11453.01 101.37 56825.19 88888.00 2018-04-30 12:01:39.904 120 11453.04 101.37 56825.18 88888.00 2018-04-30 12:01:40.404 120 11453.06 101.36 56825.06 88888.00 2018-04-30 12:01:40.904 120 11453.04 101.36 56825.08 88888.00 2018-04-30 12:01:41.404 120 11453.08 101.35 56825.06 88888.00 2018-04-30 12:01:41.904 120 11453.15 101.30 56824.98 88888.00 2018-04-30 12:01:42.904 120 11453.16 101.29 56824.93 88888.00 2018-04-30 12:01:43.404 120 11453.17 101.22 56824.89 88888.00 2018-04-30 12:01:43.904 120 11453.16 101.21 56824.88 88888.00 2018-04-30 12:01:44.404 120 11453.15 101.22 56824.83 88888.00 2018-04-30 12:01:44.904 120 11453.18 101.20 56824.83 88888.00 2018-04-30 12:01:45.404 120 11453.23 101.15 56824.79 88888.00 2018-04-30 12:01:45.904 120 11453.34 101.11 56824.70 88888.00 2018-04-30 12:01:46.404 120 11453.36 101.08 56824.70 88888.00 2018-04-30 12:01:46.904 120 11453.27 101.04 56824.70 88888.00 2018-04-30 12:01:47.404 120 11453.24 101.08 56824.60 88888.00 2018-04-30 12:01:47.904 120 11453.35 101.04 56824.56 88888.00 2018-04-30 12:01:48.404 120 11453.35 100.98 56824.50 88888.00 2018-04-30 12:01:48.904 120 11453.34 101.02 56824.55 88888.00 2018-04-30 12:01:49.404 120 11453.39 101.00 56824.56 88888.00 2018-04-30 12:01:49.904 120 11453.41 101.01 56824.50 88888.00 2018-04-30 12:01:50.404 120 11453.28 100.96 56824.43 88888.00 2018-04-30 12:01:50.904 120 11453.35 101.00 56824.43 88888.00 2018-04-30 12:01:51.404 120 11453.38 101.00 56824.42 88888.00 2018-04-30 12:01:51.904 120 11453.35 100.98 56824.38 88888.00 2018-04-30 12:01:52.404 120 11453.32 100.96 56824.35 88888.00 2018-04-30 12:01:52.904 120 11453.39 100.95 56824.37 88888.00 2018-04-30 12:01:53.404 120 11453.29 100.91 56824.37 88888.00 2018-04-30 12:01:53.904 120 11453.22 100.95 56824.37 88888.00 2018-04-30 12:01:54.404 120 11453.27 100.90 56824.44 88888.00 2018-04-30 12:01:54.904 120 11453.22 100.83 56824.45 88888.00 2018-04-30 12:01:55.404 120 11453.22 100.87 56824.48 88888.00 2018-04-30 12:01:55.904 120 11453.23 100.88 56824.48 88888.00 2018-04-30 12:01:56.404 120 11453.14 100.88 56824.54 88888.00 2018-04-30 12:01:56.904 120 11453.01 100.90 56824.57 88888.00 2018-04-30 12:01:57.404 120 11453.07 100.89 56824.56 88888.00 2018-04-30 12:01:57.904 120 11452.99 100.87 56824.55 88888.00 2018-04-30 12:01:58.404 120 11452.92 100.88 56824.61 88888.00 2018-04-30 12:01:58.904 120 11452.93 100.90 56824.68 88888.00 2018-04-30 12:01:59.404 120 11452.88 100.88 56824.73 88888.00 2018-04-30 12:01:59.904 120 11452.82 100.93 56824.74 88888.00 2018-04-30 12:02:00.404 120 11452.71 101.02 56824.81 88888.00 2018-04-30 12:02:00.904 120 11452.61 100.97 56824.83 88888.00 2018-04-30 12:02:01.404 120 11452.53 100.96 56824.86 88888.00 2018-04-30 12:02:01.904 120 11452.51 100.97 56824.90 88888.00 2018-04-30 12:02:02.404 120 11452.44 101.03 56824.95 88888.00 2018-04-30 12:02:02.904 120 11452.36 101.04 56825.04 88888.00 2018-04-30 12:02:03.404 120 11452.31 101.07 56825.12 88888.00 2018-04-30 12:02:03.904 120 11452.32 101.09 56825.14 88888.00 2018-04-30 12:02:04.404 120 11452.21 101.08 56825.14 88888.00 2018-04-30 12:02:04.904 120 11452.11 101.11 56825.25 88888.00 2018-04-30 12:02:05.404 120 11452.16 101.06 56825.32 88888.00 2018-04-30 12:02:05.904 120 11452.14 101.04 56825.28 88888.00 2018-04-30 12:02:06.404 120 11452.07 101.07 56825.27 88888.00 2018-04-30 12:02:06.904 120 11452.05 101.10 56825.31 88888.00 2018-04-30 12:02:07.404 120 11451.99 101.10 56825.41 88888.00 2018-04-30 12:02:07.904 120 11451.95 101.14 56825.50 88888.00 2018-04-30 12:02:08.404 120 11451.98 101.15 56825.54 88888.00 2018-04-30 12:02:08.904 120 11451.95 101.18 56825.49 88888.00 2018-04-30 12:02:09.404 120 11451.85 101.18 56825.54 88888.00 2018-04-30 12:02:09.904 120 11451.89 101.23 56825.62 88888.00 2018-04-30 12:02:10.404 120 11451.84 101.25 56825.63 88888.00 2018-04-30 12:02:10.904 120 11451.81 101.31 56825.62 88888.00 2018-04-30 12:02:11.404 120 11451.84 101.35 56825.69 88888.00 2018-04-30 12:02:11.904 120 11451.84 101.38 56825.75 88888.00 2018-04-30 12:02:12.404 120 11451.74 101.44 56825.82 88888.00 2018-04-30 12:02:12.904 120 11451.76 101.47 56825.92 88888.00 2018-04-30 12:02:13.404 120 11451.74 101.48 56825.95 88888.00 2018-04-30 12:02:14.404 120 11451.67 101.52 56826.05 88888.00 2018-04-30 12:02:14.904 120 11451.68 101.55 56826.14 88888.00 2018-04-30 12:02:15.404 120 11451.63 101.58 56826.14 88888.00 2018-04-30 12:02:15.904 120 11451.60 101.61 56826.22 88888.00 2018-04-30 12:02:16.404 120 11451.62 101.62 56826.29 88888.00 2018-04-30 12:02:16.904 120 11451.56 101.63 56826.29 88888.00 2018-04-30 12:02:17.404 120 11451.53 101.68 56826.31 88888.00 2018-04-30 12:02:17.904 120 11451.57 101.72 56826.37 88888.00 2018-04-30 12:02:18.404 120 11451.47 101.76 56826.39 88888.00 2018-04-30 12:02:18.904 120 11451.40 101.76 56826.44 88888.00 2018-04-30 12:02:19.404 120 11451.42 101.83 56826.55 88888.00 2018-04-30 12:02:19.904 120 11451.34 101.83 56826.62 88888.00 2018-04-30 12:02:20.404 120 11451.26 101.84 56826.66 88888.00 2018-04-30 12:02:20.904 120 11451.32 101.88 56826.66 88888.00 2018-04-30 12:02:21.404 120 11451.27 101.89 56826.72 88888.00 2018-04-30 12:02:21.904 120 11451.15 101.89 56826.87 88888.00 2018-04-30 12:02:22.404 120 11451.11 101.91 56826.99 88888.00 2018-04-30 12:02:22.904 120 11451.13 101.89 56826.98 88888.00 2018-04-30 12:02:23.404 120 11451.05 101.81 56827.01 88888.00 2018-04-30 12:02:24.404 120 11450.98 101.88 56827.25 88888.00 2018-04-30 12:02:24.904 120 11450.92 101.88 56827.31 88888.00 2018-04-30 12:02:25.404 120 11450.91 101.88 56827.37 88888.00 2018-04-30 12:02:25.904 120 11450.88 101.88 56827.43 88888.00 2018-04-30 12:02:26.404 120 11450.75 101.90 56827.49 88888.00 2018-04-30 12:02:26.904 120 11450.70 101.92 56827.64 88888.00 2018-04-30 12:02:27.404 120 11450.74 101.92 56827.72 88888.00 2018-04-30 12:02:27.904 120 11450.64 101.91 56827.76 88888.00 2018-04-30 12:02:28.404 120 11450.61 101.97 56827.87 88888.00 2018-04-30 12:02:28.904 120 11450.60 101.99 56828.02 88888.00 2018-04-30 12:02:29.404 120 11450.56 101.97 56828.04 88888.00 2018-04-30 12:02:29.904 120 11450.56 101.98 56828.08 88888.00 2018-04-30 12:02:30.404 120 11450.53 101.98 56828.10 88888.00 2018-04-30 12:02:30.904 120 11450.50 102.00 56828.10 88888.00 2018-04-30 12:02:31.404 120 11450.45 102.02 56828.14 88888.00 2018-04-30 12:02:31.904 120 11450.46 102.03 56828.17 88888.00 2018-04-30 12:02:32.404 120 11450.45 102.02 56828.22 88888.00 2018-04-30 12:02:32.904 120 11450.35 102.02 56828.32 88888.00 2018-04-30 12:02:33.404 120 11450.39 102.08 56828.40 88888.00 2018-04-30 12:02:33.904 120 11450.37 102.10 56828.48 88888.00 2018-04-30 12:02:34.404 120 11450.30 102.12 56828.55 88888.00 2018-04-30 12:02:34.904 120 11450.29 102.13 56828.57 88888.00 2018-04-30 12:02:35.404 120 11450.28 102.13 56828.60 88888.00 2018-04-30 12:02:35.904 120 11450.19 102.15 56828.61 88888.00 2018-04-30 12:02:36.404 120 11450.18 102.16 56828.66 88888.00 2018-04-30 12:02:36.904 120 11450.21 102.20 56828.70 88888.00 2018-04-30 12:02:37.404 120 11450.08 102.18 56828.68 88888.00 2018-04-30 12:02:37.904 120 11450.11 102.20 56828.70 88888.00 2018-04-30 12:02:38.404 120 11450.15 102.25 56828.70 88888.00 2018-04-30 12:02:38.904 120 11450.10 102.25 56828.67 88888.00 2018-04-30 12:02:39.404 120 11450.10 102.31 56828.72 88888.00 2018-04-30 12:02:39.904 120 11450.09 102.33 56828.74 88888.00 2018-04-30 12:02:40.404 120 11450.04 102.33 56828.67 88888.00 2018-04-30 12:02:40.904 120 11450.00 102.37 56828.75 88888.00 2018-04-30 12:02:41.404 120 11450.02 102.39 56828.74 88888.00 2018-04-30 12:02:41.904 120 11449.98 102.36 56828.71 88888.00 2018-04-30 12:02:42.404 120 11449.97 102.38 56828.75 88888.00 2018-04-30 12:02:42.904 120 11449.94 102.40 56828.74 88888.00 2018-04-30 12:02:43.404 120 11449.95 102.42 56828.78 88888.00 2018-04-30 12:02:43.904 120 11449.82 102.44 56828.77 88888.00 2018-04-30 12:02:44.404 120 11449.81 102.47 56828.70 88888.00 2018-04-30 12:02:44.904 120 11449.81 102.50 56828.73 88888.00 2018-04-30 12:02:45.904 120 11449.72 102.57 56828.79 88888.00 2018-04-30 12:02:46.404 120 11449.75 102.56 56828.81 88888.00 2018-04-30 12:02:46.904 120 11449.66 102.56 56828.75 88888.00 2018-04-30 12:02:47.404 120 11449.60 102.56 56828.67 88888.00 2018-04-30 12:02:47.904 120 11449.55 102.56 56828.66 88888.00 2018-04-30 12:02:48.404 120 11449.49 102.54 56828.68 88888.00 2018-04-30 12:02:48.904 120 11449.42 102.59 56828.71 88888.00 2018-04-30 12:02:49.404 120 11449.38 102.61 56828.72 88888.00 2018-04-30 12:02:49.904 120 11449.35 102.61 56828.70 88888.00 2018-04-30 12:02:50.404 120 11449.31 102.67 56828.72 88888.00 2018-04-30 12:02:50.904 120 11449.32 102.74 56828.85 88888.00 2018-04-30 12:02:51.404 120 11449.25 102.72 56828.84 88888.00 2018-04-30 12:02:51.904 120 11449.17 102.73 56828.91 88888.00 2018-04-30 12:02:52.404 120 11449.18 102.74 56828.92 88888.00 2018-04-30 12:02:52.904 120 11449.06 102.77 56828.91 88888.00 2018-04-30 12:02:53.404 120 11448.92 102.83 56828.96 88888.00 2018-04-30 12:02:53.904 120 11448.94 102.85 56829.06 88888.00 2018-04-30 12:02:54.404 120 11448.92 102.84 56829.15 88888.00 2018-04-30 12:02:54.904 120 11448.84 102.87 56829.20 88888.00 2018-04-30 12:02:55.904 120 11448.70 102.94 56829.43 88888.00 2018-04-30 12:02:56.404 120 11448.66 102.92 56829.49 88888.00 2018-04-30 12:02:56.904 120 11448.62 102.98 56829.56 88888.00 2018-04-30 12:02:57.404 120 11448.62 102.99 56829.63 88888.00 2018-04-30 12:02:57.904 120 11448.52 103.00 56829.73 88888.00 2018-04-30 12:02:58.404 120 11448.45 103.00 56829.83 88888.00 2018-04-30 12:02:58.904 120 11448.41 103.06 56829.96 88888.00 2018-04-30 12:02:59.404 120 11448.31 103.04 56830.12 88888.00 2018-04-30 12:02:59.904 120 11448.30 103.05 56830.21 88888.00 2018-04-30 12:03:00.404 120 11448.36 103.09 56830.29 88888.00 2018-04-30 12:03:00.905 120 11448.28 103.12 56830.37 88888.00 2018-04-30 12:03:01.405 120 11448.17 103.18 56830.52 88888.00 2018-04-30 12:03:01.905 120 11448.15 103.21 56830.65 88888.00 2018-04-30 12:03:02.405 120 11448.06 103.24 56830.71 88888.00 2018-04-30 12:03:02.905 120 11448.03 103.31 56830.78 88888.00 2018-04-30 12:03:03.905 120 11447.95 103.28 56831.04 88888.00 2018-04-30 12:03:04.405 120 11447.92 103.26 56831.14 88888.00 2018-04-30 12:03:04.905 120 11447.87 103.28 56831.35 88888.00 2018-04-30 12:03:05.405 120 11447.85 103.27 56831.44 88888.00 2018-04-30 12:03:05.905 120 11447.78 103.28 56831.51 88888.00 2018-04-30 12:03:06.405 120 11447.74 103.35 56831.63 88888.00 2018-04-30 12:03:06.905 120 11447.69 103.35 56831.66 88888.00 2018-04-30 12:03:07.405 120 11447.66 103.39 56831.73 88888.00 2018-04-30 12:03:07.905 120 11447.62 103.42 56831.86 88888.00 2018-04-30 12:03:08.405 120 11447.61 103.43 56831.91 88888.00 2018-04-30 12:03:08.905 120 11447.53 103.42 56831.91 88888.00 2018-04-30 12:03:09.405 120 11447.51 103.42 56831.94 88888.00 2018-04-30 12:03:09.905 120 11447.58 103.46 56832.05 88888.00 2018-04-30 12:03:10.405 120 11447.57 103.46 56832.17 88888.00 2018-04-30 12:03:10.905 120 11447.53 103.48 56832.20 88888.00 2018-04-30 12:03:11.405 120 11447.52 103.46 56832.17 88888.00 2018-04-30 12:03:11.905 120 11447.47 103.48 56832.24 88888.00 2018-04-30 12:03:12.405 120 11447.47 103.49 56832.24 88888.00 2018-04-30 12:03:12.905 120 11447.53 103.49 56832.27 88888.00 2018-04-30 12:03:13.905 120 11447.41 103.49 56832.27 88888.00 2018-04-30 12:03:14.405 120 11447.47 103.52 56832.21 88888.00 2018-04-30 12:03:14.905 120 11447.43 103.52 56832.21 88888.00 2018-04-30 12:03:15.405 120 11447.36 103.59 56832.36 88888.00 2018-04-30 12:03:15.905 120 11447.34 103.59 56832.32 88888.00 2018-04-30 12:03:16.405 120 11447.34 103.56 56832.32 88888.00 2018-04-30 12:03:16.905 120 11447.29 103.54 56832.28 88888.00 2018-04-30 12:03:17.405 120 11447.33 103.56 56832.27 88888.00 2018-04-30 12:03:17.905 120 11447.33 103.56 56832.31 88888.00 2018-04-30 12:03:18.405 120 11447.29 103.55 56832.27 88888.00 2018-04-30 12:03:18.905 120 11447.25 103.59 56832.28 88888.00 2018-04-30 12:03:19.405 120 11447.32 103.62 56832.30 88888.00 2018-04-30 12:03:19.905 120 11447.25 103.58 56832.26 88888.00 2018-04-30 12:03:20.405 120 11447.25 103.65 56832.32 88888.00 2018-04-30 12:03:20.905 120 11447.25 103.65 56832.33 88888.00 2018-04-30 12:03:21.405 120 11447.18 103.65 56832.38 88888.00 2018-04-30 12:03:21.905 120 11447.10 103.77 56832.40 88888.00 2018-04-30 12:03:22.405 120 11447.12 103.77 56832.44 88888.00 2018-04-30 12:03:22.905 120 11447.08 103.70 56832.50 88888.00 2018-04-30 12:03:23.405 120 11446.98 103.79 56832.55 88888.00 2018-04-30 12:03:23.905 120 11446.91 103.85 56832.59 88888.00 2018-04-30 12:03:24.405 120 11446.84 103.87 56832.62 88888.00 2018-04-30 12:03:24.905 120 11446.78 103.96 56832.69 88888.00 2018-04-30 12:03:25.405 120 11446.78 104.01 56832.79 88888.00 2018-04-30 12:03:25.905 120 11446.75 103.99 56832.88 88888.00 2018-04-30 12:03:26.405 120 11446.69 103.99 56832.92 88888.00 2018-04-30 12:03:26.905 120 11446.68 104.00 56833.01 88888.00 2018-04-30 12:03:27.405 120 11446.68 104.03 56833.09 88888.00 2018-04-30 12:03:27.905 120 11446.67 104.08 56833.17 88888.00 2018-04-30 12:03:28.405 120 11446.68 104.17 56833.32 88888.00 2018-04-30 12:03:28.905 120 11446.63 104.19 56833.28 88888.00 2018-04-30 12:03:29.405 120 11446.49 104.24 56833.40 88888.00 2018-04-30 12:03:29.905 120 11446.51 104.28 56833.54 88888.00 2018-04-30 12:03:30.405 120 11446.43 104.30 56833.68 88888.00 2018-04-30 12:03:30.905 120 11446.40 104.35 56833.84 88888.00 2018-04-30 12:03:31.405 120 11446.34 104.42 56833.94 88888.00 2018-04-30 12:03:31.905 120 11446.34 104.41 56834.03 88888.00 2018-04-30 12:03:32.405 120 11446.27 104.42 56834.05 88888.00 2018-04-30 12:03:32.905 120 11446.21 104.53 56834.16 88888.00 2018-04-30 12:03:33.405 120 11446.21 104.61 56834.31 88888.00 2018-04-30 12:03:33.905 120 11446.22 104.58 56834.42 88888.00 2018-04-30 12:03:34.405 120 11446.18 104.63 56834.51 88888.00 2018-04-30 12:03:34.905 120 11446.11 104.68 56834.63 88888.00 2018-04-30 12:03:35.405 120 11446.11 104.71 56834.70 88888.00 2018-04-30 12:03:35.905 120 11446.09 104.71 56834.82 88888.00 2018-04-30 12:03:36.405 120 11446.07 104.76 56834.89 88888.00 2018-04-30 12:03:37.405 120 11446.01 104.82 56835.06 88888.00 2018-04-30 12:03:37.905 120 11446.02 104.91 56835.12 88888.00 2018-04-30 12:03:38.405 120 11446.08 104.95 56835.26 88888.00 2018-04-30 12:03:38.905 120 11445.99 105.04 56835.38 88888.00 2018-04-30 12:03:39.405 120 11446.02 105.08 56835.48 88888.00 2018-04-30 12:03:39.905 120 11446.01 105.09 56835.55 88888.00 2018-04-30 12:03:40.405 120 11445.97 105.11 56835.63 88888.00 2018-04-30 12:03:40.905 120 11445.98 105.18 56835.77 88888.00 2018-04-30 12:03:41.405 120 11446.01 105.25 56835.80 88888.00 2018-04-30 12:03:41.905 120 11445.99 105.30 56835.74 88888.00 2018-04-30 12:03:42.405 120 11445.97 105.36 56835.87 88888.00 2018-04-30 12:03:42.905 120 11446.00 105.39 56835.93 88888.00 2018-04-30 12:03:43.405 120 11445.97 105.45 56835.98 88888.00 2018-04-30 12:03:43.905 120 11445.92 105.56 56836.05 88888.00 2018-04-30 12:03:44.405 120 11445.94 105.63 56836.10 88888.00 2018-04-30 12:03:44.905 120 11445.93 105.71 56836.18 88888.00 2018-04-30 12:03:45.405 120 11445.86 105.73 56836.23 88888.00 2018-04-30 12:03:45.905 120 11445.87 105.77 56836.28 88888.00 2018-04-30 12:03:46.405 120 11445.81 105.85 56836.30 88888.00 2018-04-30 12:03:46.905 120 11445.73 105.92 56836.41 88888.00 2018-04-30 12:03:47.405 120 11445.77 106.00 56836.48 88888.00 2018-04-30 12:03:47.905 120 11445.81 106.06 56836.57 88888.00 2018-04-30 12:03:48.405 120 11445.73 106.12 56836.62 88888.00 2018-04-30 12:03:48.905 120 11445.72 106.21 56836.69 88888.00 2018-04-30 12:03:49.405 120 11445.69 106.23 56836.73 88888.00 2018-04-30 12:03:49.905 120 11445.59 106.28 56836.79 88888.00 2018-04-30 12:03:50.405 120 11445.52 106.39 56836.87 88888.00 2018-04-30 12:03:50.905 120 11445.58 106.44 56836.82 88888.00 2018-04-30 12:03:51.405 120 11445.51 106.54 56836.95 88888.00 2018-04-30 12:03:51.905 120 11445.44 106.60 56836.98 88888.00 2018-04-30 12:03:52.405 120 11445.43 106.62 56836.95 88888.00 2018-04-30 12:03:52.905 120 11445.41 106.69 56836.99 88888.00 2018-04-30 12:03:53.405 120 11445.31 106.76 56836.96 88888.00 2018-04-30 12:03:53.905 120 11445.26 106.78 56837.00 88888.00 2018-04-30 12:03:54.405 120 11445.16 106.81 56837.06 88888.00 2018-04-30 12:03:54.905 120 11445.05 106.88 56837.14 88888.00 2018-04-30 12:03:55.405 120 11445.08 106.96 56837.13 88888.00 2018-04-30 12:03:55.905 120 11445.10 106.96 56837.08 88888.00 2018-04-30 12:03:56.405 120 11445.02 106.99 56837.14 88888.00 2018-04-30 12:03:56.905 120 11444.95 107.07 56837.14 88888.00 2018-04-30 12:03:57.405 120 11444.80 107.09 56837.15 88888.00 2018-04-30 12:03:57.905 120 11444.77 107.15 56837.19 88888.00 2018-04-30 12:03:58.405 120 11444.77 107.22 56837.20 88888.00 2018-04-30 12:03:58.905 120 11444.73 107.22 56837.20 88888.00 2018-04-30 12:03:59.405 120 11444.63 107.23 56837.20 88888.00 2018-04-30 12:03:59.905 120 11444.61 107.29 56837.20 88888.00 2018-04-30 12:04:00.405 120 11444.53 107.30 56837.21 88888.00 2018-04-30 12:04:00.905 120 11444.47 107.29 56837.31 88888.00 2018-04-30 12:04:01.405 120 11444.44 107.35 56837.28 88888.00 2018-04-30 12:04:01.905 120 11444.42 107.35 56837.24 88888.00 2018-04-30 12:04:02.405 120 11444.37 107.37 56837.33 88888.00 2018-04-30 12:04:02.905 120 11444.33 107.40 56837.34 88888.00 2018-04-30 12:04:03.405 120 11444.32 107.43 56837.28 88888.00 2018-04-30 12:04:03.905 120 11444.19 107.46 56837.25 88888.00 2018-04-30 12:04:04.405 120 11444.13 107.49 56837.20 88888.00 2018-04-30 12:04:04.905 120 11444.12 107.51 56837.20 88888.00 2018-04-30 12:04:05.405 120 11444.00 107.49 56837.25 88888.00 2018-04-30 12:04:05.905 120 11443.91 107.55 56837.26 88888.00 2018-04-30 12:04:06.405 120 11443.97 107.53 56837.25 88888.00 2018-04-30 12:04:06.905 120 11443.98 107.51 56837.24 88888.00 2018-04-30 12:04:07.405 120 11443.96 107.53 56837.20 88888.00 2018-04-30 12:04:07.905 120 11443.97 107.53 56837.12 88888.00 2018-04-30 12:04:08.405 120 11443.92 107.50 56837.14 88888.00 2018-04-30 12:04:08.905 120 11443.86 107.53 56837.19 88888.00 2018-04-30 12:04:09.405 120 11443.89 107.51 56837.16 88888.00 2018-04-30 12:04:09.905 120 11443.89 107.49 56837.13 88888.00 2018-04-30 12:04:10.405 120 11443.86 107.53 56837.15 88888.00 2018-04-30 12:04:10.905 120 11443.89 107.55 56837.14 88888.00 2018-04-30 12:04:11.405 120 11443.92 107.54 56837.07 88888.00 2018-04-30 12:04:11.905 120 11443.86 107.55 56837.06 88888.00 2018-04-30 12:04:12.405 120 11443.91 107.58 56837.01 88888.00 2018-04-30 12:04:12.905 120 11443.92 107.56 56836.95 88888.00 2018-04-30 12:04:13.405 120 11443.83 107.56 56836.94 88888.00 2018-04-30 12:04:13.905 120 11443.87 107.63 56836.98 88888.00 2018-04-30 12:04:14.405 120 11443.93 107.64 56836.93 88888.00 2018-04-30 12:04:14.905 120 11443.86 107.68 56837.05 88888.00 2018-04-30 12:04:15.405 120 11443.90 107.81 56837.09 88888.00 2018-04-30 12:04:15.905 120 11443.98 107.84 56837.06 88888.00 2018-04-30 12:04:16.405 120 11443.93 107.83 56837.03 88888.00 2018-04-30 12:04:16.905 120 11443.89 107.90 56837.06 88888.00 2018-04-30 12:04:17.405 120 11443.92 107.92 56837.12 88888.00 2018-04-30 12:04:17.905 120 11443.89 107.98 56837.11 88888.00 2018-04-30 12:04:18.905 120 11444.02 108.07 56837.05 88888.00 2018-04-30 12:04:19.405 120 11443.93 108.15 56837.13 88888.00 2018-04-30 12:04:19.905 120 11443.92 108.16 56837.12 88888.00 2018-04-30 12:04:20.405 120 11443.99 108.22 56837.21 88888.00 2018-04-30 12:04:20.905 120 11443.96 108.25 56837.25 88888.00 2018-04-30 12:04:21.405 120 11443.94 108.32 56837.20 88888.00 2018-04-30 12:04:21.905 120 11443.97 108.36 56837.16 88888.00 2018-04-30 12:04:22.405 120 11443.96 108.39 56837.18 88888.00 2018-04-30 12:04:22.905 120 11443.90 108.44 56837.16 88888.00 2018-04-30 12:04:23.405 120 11443.96 108.52 56837.18 88888.00 2018-04-30 12:04:23.905 120 11443.98 108.55 56837.16 88888.00 2018-04-30 12:04:24.405 120 11443.92 108.58 56837.12 88888.00 2018-04-30 12:04:24.905 120 11443.94 108.65 56837.16 88888.00 2018-04-30 12:04:25.405 120 11443.96 108.71 56837.30 88888.00 2018-04-30 12:04:25.905 120 11443.92 108.80 56837.21 88888.00 2018-04-30 12:04:26.405 120 11443.96 108.90 56837.25 88888.00 2018-04-30 12:04:26.905 120 11443.98 108.92 56837.32 88888.00 2018-04-30 12:04:27.405 120 11443.92 108.90 56837.34 88888.00 2018-04-30 12:04:27.905 120 11443.94 108.96 56837.34 88888.00 2018-04-30 12:04:28.905 120 11443.98 109.06 56837.41 88888.00 2018-04-30 12:04:29.405 120 11443.98 109.04 56837.37 88888.00 2018-04-30 12:04:29.905 120 11443.98 109.11 56837.33 88888.00 2018-04-30 12:04:30.405 120 11443.98 109.16 56837.33 88888.00 2018-04-30 12:04:30.905 120 11443.97 109.25 56837.34 88888.00 2018-04-30 12:04:31.405 120 11443.99 109.30 56837.40 88888.00 2018-04-30 12:04:31.905 120 11443.97 109.32 56837.30 88888.00 2018-04-30 12:04:32.405 120 11443.94 109.34 56837.24 88888.00 2018-04-30 12:04:32.905 120 11443.94 109.33 56837.27 88888.00 2018-04-30 12:04:33.405 120 11443.96 109.34 56837.25 88888.00 2018-04-30 12:04:33.905 120 11443.94 109.44 56837.19 88888.00 2018-04-30 12:04:34.405 120 11443.96 109.46 56837.12 88888.00 2018-04-30 12:04:34.905 120 11443.91 109.43 56837.14 88888.00 2018-04-30 12:04:35.405 120 11443.84 109.47 56837.14 88888.00 2018-04-30 12:04:35.905 120 11443.79 109.48 56837.12 88888.00 2018-04-30 12:04:36.405 120 11443.77 109.46 56837.06 88888.00 2018-04-30 12:04:36.905 120 11443.75 109.50 56837.01 88888.00 2018-04-30 12:04:37.405 120 11443.78 109.57 56836.95 88888.00 2018-04-30 12:04:37.905 120 11443.78 109.55 56836.90 88888.00 2018-04-30 12:04:38.405 120 11443.71 109.55 56836.85 88888.00 2018-04-30 12:04:38.905 120 11443.70 109.57 56836.77 88888.00 2018-04-30 12:04:39.405 120 11443.66 109.52 56836.73 88888.00 2018-04-30 12:04:39.905 120 11443.62 109.44 56836.69 88888.00 2018-04-30 12:04:40.405 120 11443.63 109.43 56836.66 88888.00 2018-04-30 12:04:40.905 120 11443.61 109.43 56836.54 88888.00 2018-04-30 12:04:41.405 120 11443.49 109.38 56836.47 88888.00 2018-04-30 12:04:41.905 120 11443.44 109.39 56836.41 88888.00 2018-04-30 12:04:42.405 120 11443.47 109.33 56836.34 88888.00 2018-04-30 12:04:42.905 120 11443.38 109.33 56836.30 88888.00 2018-04-30 12:04:43.405 120 11443.34 109.32 56836.16 88888.00 2018-04-30 12:04:43.905 120 11443.37 109.34 56836.04 88888.00 2018-04-30 12:04:44.405 120 11443.30 109.31 56835.96 88888.00 2018-04-30 12:04:44.905 120 11443.29 109.27 56835.96 88888.00 2018-04-30 12:04:45.405 120 11443.27 109.32 56835.97 88888.00 2018-04-30 12:04:45.905 120 11443.27 109.28 56835.92 88888.00 2018-04-30 12:04:46.405 120 11443.28 109.28 56835.80 88888.00 2018-04-30 12:04:46.905 120 11443.28 109.27 56835.73 88888.00 2018-04-30 12:04:47.405 120 11443.24 109.25 56835.63 88888.00 2018-04-30 12:04:47.905 120 11443.22 109.21 56835.54 88888.00 2018-04-30 12:04:48.405 120 11443.24 109.21 56835.53 88888.00 2018-04-30 12:04:48.905 120 11443.21 109.21 56835.45 88888.00 2018-04-30 12:04:49.405 120 11443.27 109.23 56835.29 88888.00 2018-04-30 12:04:49.905 120 11443.29 109.24 56835.27 88888.00 2018-04-30 12:04:50.405 120 11443.21 109.18 56835.19 88888.00 2018-04-30 12:04:50.905 120 11443.16 109.21 56835.15 88888.00 2018-04-30 12:04:51.405 120 11443.22 109.26 56835.17 88888.00 2018-04-30 12:04:51.905 120 11443.19 109.23 56835.12 88888.00 2018-04-30 12:04:52.405 120 11443.13 109.25 56835.07 88888.00 2018-04-30 12:04:52.905 120 11443.21 109.27 56835.00 88888.00 2018-04-30 12:04:53.405 120 11443.17 109.28 56834.91 88888.00 2018-04-30 12:04:53.905 120 11443.16 109.27 56834.84 88888.00 2018-04-30 12:04:54.405 120 11443.19 109.27 56834.76 88888.00 2018-04-30 12:04:54.905 120 11443.26 109.27 56834.74 88888.00 2018-04-30 12:04:55.405 120 11443.27 109.28 56834.68 88888.00 2018-04-30 12:04:55.905 120 11443.36 109.32 56834.59 88888.00 2018-04-30 12:04:56.405 120 11443.43 109.32 56834.57 88888.00 2018-04-30 12:04:56.905 120 11443.41 109.33 56834.46 88888.00 2018-04-30 12:04:57.405 120 11443.45 109.37 56834.46 88888.00 2018-04-30 12:04:57.905 120 11443.48 109.33 56834.44 88888.00 2018-04-30 12:04:58.405 120 11443.44 109.33 56834.36 88888.00 2018-04-30 12:04:58.905 120 11443.55 109.37 56834.32 88888.00 2018-04-30 12:04:59.405 120 11443.61 109.38 56834.26 88888.00 2018-04-30 12:05:00.405 120 11443.68 109.37 56834.16 88888.00 2018-04-30 12:05:00.905 120 11443.69 109.40 56834.16 88888.00 2018-04-30 12:05:01.405 120 11443.70 109.43 56834.10 88888.00 2018-04-30 12:05:01.905 120 11443.73 109.39 56834.04 88888.00 2018-04-30 12:05:02.405 120 11443.80 109.37 56833.98 88888.00 2018-04-30 12:05:02.905 120 11443.86 109.40 56834.00 88888.00 2018-04-30 12:05:03.405 120 11443.87 109.40 56833.92 88888.00 2018-04-30 12:05:03.905 120 11443.93 109.41 56833.85 88888.00 2018-04-30 12:05:04.405 120 11443.98 109.41 56833.84 88888.00 2018-04-30 12:05:04.905 120 11443.94 109.44 56833.84 88888.00 2018-04-30 12:05:05.405 120 11444.06 109.47 56833.77 88888.00 2018-04-30 12:05:05.905 120 11444.06 109.44 56833.68 88888.00 2018-04-30 12:05:06.405 120 11444.07 109.40 56833.73 88888.00 2018-04-30 12:05:06.905 120 11444.14 109.41 56833.72 88888.00 2018-04-30 12:05:07.405 120 11444.20 109.44 56833.74 88888.00 2018-04-30 12:05:07.905 120 11444.19 109.52 56833.75 88888.00 2018-04-30 12:05:08.405 120 11444.24 109.50 56833.73 88888.00 2018-04-30 12:05:08.905 120 11444.26 109.47 56833.66 88888.00 2018-04-30 12:05:09.405 120 11444.28 109.52 56833.65 88888.00 2018-04-30 12:05:09.905 120 11444.33 109.46 56833.69 88888.00 2018-04-30 12:05:10.406 120 11444.35 109.45 56833.69 88888.00 2018-04-30 12:05:10.906 120 11444.27 109.52 56833.71 88888.00 2018-04-30 12:05:11.406 120 11444.31 109.54 56833.72 88888.00 2018-04-30 12:05:11.906 120 11444.39 109.51 56833.72 88888.00 2018-04-30 12:05:12.406 120 11444.34 109.50 56833.60 88888.00 2018-04-30 12:05:12.906 120 11444.32 109.55 56833.62 88888.00 2018-04-30 12:05:13.406 120 11444.45 109.52 56833.65 88888.00 2018-04-30 12:05:13.906 120 11444.34 109.57 56833.68 88888.00 2018-04-30 12:05:14.406 120 11444.33 109.60 56833.62 88888.00 2018-04-30 12:05:14.906 120 11444.37 109.64 56833.58 88888.00 2018-04-30 12:05:15.406 120 11444.34 109.61 56833.61 88888.00 2018-04-30 12:05:15.906 120 11444.35 109.61 56833.58 88888.00 2018-04-30 12:05:16.406 120 11444.42 109.62 56833.50 88888.00 2018-04-30 12:05:16.906 120 11444.38 109.59 56833.47 88888.00 2018-04-30 12:05:17.406 120 11444.39 109.64 56833.45 88888.00 2018-04-30 12:05:17.906 120 11444.42 109.65 56833.40 88888.00 2018-04-30 12:05:18.406 120 11444.42 109.59 56833.28 88888.00 2018-04-30 12:05:18.906 120 11444.44 109.61 56833.23 88888.00 2018-04-30 12:05:19.406 120 11444.47 109.68 56833.20 88888.00 2018-04-30 12:05:19.906 120 11444.44 109.66 56833.16 88888.00 2018-04-30 12:05:20.406 120 11444.40 109.65 56833.13 88888.00 2018-04-30 12:05:20.906 120 11444.47 109.66 56833.08 88888.00 2018-04-30 12:05:21.406 120 11444.47 109.61 56833.00 88888.00 2018-04-30 12:05:21.906 120 11444.37 109.61 56832.94 88888.00 2018-04-30 12:05:22.406 120 11444.39 109.61 56832.88 88888.00 2018-04-30 12:05:22.906 120 11444.45 109.65 56832.82 88888.00 2018-04-30 12:05:23.406 120 11444.44 109.59 56832.77 88888.00 2018-04-30 12:05:23.906 120 11444.44 109.55 56832.70 88888.00 2018-04-30 12:05:24.406 120 11444.40 109.57 56832.60 88888.00 2018-04-30 12:05:24.906 120 11444.37 109.54 56832.52 88888.00 2018-04-30 12:05:25.406 120 11444.37 109.54 56832.51 88888.00 2018-04-30 12:05:25.906 120 11444.34 109.48 56832.51 88888.00 2018-04-30 12:05:26.406 120 11444.25 109.48 56832.37 88888.00 2018-04-30 12:05:26.906 120 11444.32 109.50 56832.30 88888.00 2018-04-30 12:05:27.406 120 11444.31 109.47 56832.23 88888.00 2018-04-30 12:05:27.906 120 11444.20 109.43 56832.14 88888.00 2018-04-30 12:05:28.406 120 11444.20 109.41 56832.07 88888.00 2018-04-30 12:05:28.906 120 11444.24 109.37 56832.10 88888.00 2018-04-30 12:05:29.406 120 11444.11 109.33 56831.96 88888.00 2018-04-30 12:05:29.906 120 11444.03 109.31 56831.89 88888.00 2018-04-30 12:05:30.406 120 11444.10 109.28 56831.88 88888.00 2018-04-30 12:05:30.906 120 11444.04 109.21 56831.76 88888.00 2018-04-30 12:05:32.406 120 11443.93 109.14 56831.63 88888.00 2018-04-30 12:05:32.906 120 11443.83 109.07 56831.56 88888.00 2018-04-30 12:05:33.406 120 11443.86 109.06 56831.55 88888.00 2018-04-30 12:05:33.906 120 11443.79 109.06 56831.49 88888.00 2018-04-30 12:05:34.406 120 11443.75 108.99 56831.36 88888.00 2018-04-30 12:05:34.906 120 11443.72 108.93 56831.37 88888.00 2018-04-30 12:05:35.406 120 11443.71 108.86 56831.28 88888.00 2018-04-30 12:05:35.906 120 11443.59 108.80 56831.22 88888.00 2018-04-30 12:05:36.406 120 11443.59 108.79 56831.21 88888.00 2018-04-30 12:05:36.906 120 11443.64 108.75 56831.19 88888.00 2018-04-30 12:05:37.406 120 11443.59 108.71 56831.11 88888.00 2018-04-30 12:05:37.906 120 11443.51 108.66 56831.04 88888.00 2018-04-30 12:05:38.406 120 11443.51 108.60 56830.97 88888.00 2018-04-30 12:05:38.906 120 11443.51 108.57 56830.95 88888.00 2018-04-30 12:05:39.406 120 11443.49 108.53 56830.91 88888.00 2018-04-30 12:05:39.906 120 11443.58 108.46 56830.76 88888.00 2018-04-30 12:05:40.406 120 11443.54 108.42 56830.73 88888.00 2018-04-30 12:05:40.906 120 11443.50 108.32 56830.70 88888.00 2018-04-30 12:05:41.406 120 11443.61 108.26 56830.52 88888.00 2018-04-30 12:05:41.906 120 11443.58 108.22 56830.44 88888.00 2018-04-30 12:05:42.406 120 11443.52 108.15 56830.35 88888.00 2018-04-30 12:05:42.906 120 11443.55 108.10 56830.27 88888.00 2018-04-30 12:05:43.406 120 11443.56 108.05 56830.13 88888.00 2018-04-30 12:05:43.906 120 11443.48 108.02 56830.09 88888.00 2018-04-30 12:05:44.406 120 11443.55 107.97 56830.03 88888.00 2018-04-30 12:05:44.906 120 11443.61 107.91 56829.92 88888.00 2018-04-30 12:05:45.406 120 11443.62 107.85 56829.84 88888.00 2018-04-30 12:05:45.906 120 11443.72 107.81 56829.79 88888.00 2018-04-30 12:05:46.406 120 11443.72 107.73 56829.68 88888.00 2018-04-30 12:05:46.906 120 11443.68 107.67 56829.55 88888.00 2018-04-30 12:05:47.406 120 11443.78 107.61 56829.44 88888.00 2018-04-30 12:05:47.906 120 11443.79 107.49 56829.34 88888.00 2018-04-30 12:05:48.406 120 11443.77 107.43 56829.19 88888.00 2018-04-30 12:05:48.906 120 11443.89 107.41 56829.11 88888.00 2018-04-30 12:05:49.906 120 11444.03 107.30 56828.92 88888.00 2018-04-30 12:05:50.406 120 11444.02 107.25 56828.84 88888.00 2018-04-30 12:05:50.906 120 11444.11 107.17 56828.72 88888.00 2018-04-30 12:05:51.406 120 11444.09 107.13 56828.68 88888.00 2018-04-30 12:05:51.906 120 11444.06 107.13 56828.72 88888.00 2018-04-30 12:05:52.406 120 11444.20 107.03 56828.65 88888.00 2018-04-30 12:05:52.906 120 11444.26 106.96 56828.59 88888.00 2018-04-30 12:05:53.406 120 11444.24 106.95 56828.47 88888.00 2018-04-30 12:05:53.906 120 11444.32 106.87 56828.33 88888.00 2018-04-30 12:05:54.406 120 11444.33 106.78 56828.28 88888.00 2018-04-30 12:05:54.906 120 11444.31 106.72 56828.26 88888.00 2018-04-30 12:05:55.406 120 11444.39 106.72 56828.14 88888.00 2018-04-30 12:05:55.906 120 11444.41 106.71 56828.08 88888.00 2018-04-30 12:05:56.406 120 11444.42 106.64 56828.00 88888.00 2018-04-30 12:05:56.906 120 11444.46 106.57 56827.91 88888.00 2018-04-30 12:05:57.406 120 11444.53 106.48 56827.93 88888.00 2018-04-30 12:05:57.906 120 11444.51 106.40 56827.89 88888.00 2018-04-30 12:05:58.406 120 11444.52 106.41 56827.88 88888.00 2018-04-30 12:05:58.906 120 11444.59 106.37 56827.81 88888.00 2018-04-30 12:05:59.406 120 11444.56 106.33 56827.71 88888.00 2018-04-30 12:05:59.906 120 11444.58 106.31 56827.70 88888.00 2018-04-30 12:06:00.406 120 11444.66 106.27 56827.68 88888.00 2018-04-30 12:06:00.906 120 11444.58 106.25 56827.70 88888.00 2018-04-30 12:06:01.406 120 11444.60 106.27 56827.72 88888.00 2018-04-30 12:06:01.906 120 11444.68 106.28 56827.69 88888.00 2018-04-30 12:06:02.406 120 11444.62 106.20 56827.63 88888.00 2018-04-30 12:06:02.906 120 11444.59 106.14 56827.61 88888.00 2018-04-30 12:06:03.406 120 11444.67 106.13 56827.57 88888.00 2018-04-30 12:06:03.906 120 11444.65 106.15 56827.55 88888.00 2018-04-30 12:06:04.406 120 11444.67 106.11 56827.56 88888.00 2018-04-30 12:06:04.906 120 11444.70 106.07 56827.61 88888.00 2018-04-30 12:06:05.406 120 11444.63 106.03 56827.58 88888.00 2018-04-30 12:06:05.906 120 11444.58 106.03 56827.53 88888.00 2018-04-30 12:06:06.406 120 11444.56 106.01 56827.51 88888.00 2018-04-30 12:06:06.906 120 11444.63 106.03 56827.55 88888.00 2018-04-30 12:06:07.406 120 11444.61 105.96 56827.53 88888.00 2018-04-30 12:06:07.906 120 11444.61 105.93 56827.53 88888.00 2018-04-30 12:06:08.406 120 11444.59 105.91 56827.46 88888.00 2018-04-30 12:06:08.906 120 11444.59 105.86 56827.42 88888.00 2018-04-30 12:06:09.406 120 11444.60 105.84 56827.43 88888.00 2018-04-30 12:06:09.906 120 11444.62 105.84 56827.45 88888.00 2018-04-30 12:06:10.406 120 11444.58 105.85 56827.44 88888.00 2018-04-30 12:06:10.906 120 11444.52 105.90 56827.44 88888.00 2018-04-30 12:06:11.406 120 11444.58 105.85 56827.46 88888.00 2018-04-30 12:06:11.906 120 11444.55 105.83 56827.43 88888.00 2018-04-30 12:06:12.406 120 11444.48 105.80 56827.42 88888.00 2018-04-30 12:06:12.906 120 11444.48 105.84 56827.37 88888.00 2018-04-30 12:06:13.406 120 11444.45 105.80 56827.36 88888.00 2018-04-30 12:06:13.906 120 11444.46 105.84 56827.32 88888.00 2018-04-30 12:06:14.406 120 11444.47 105.84 56827.39 88888.00 2018-04-30 12:06:14.906 120 11444.46 105.77 56827.45 88888.00 2018-04-30 12:06:15.406 120 11444.38 105.77 56827.34 88888.00 2018-04-30 12:06:15.906 120 11444.38 105.79 56827.26 88888.00 2018-04-30 12:06:16.406 120 11444.41 105.78 56827.32 88888.00 2018-04-30 12:06:16.906 120 11444.37 105.77 56827.23 88888.00 2018-04-30 12:06:17.406 120 11444.37 105.71 56827.19 88888.00 2018-04-30 12:06:17.906 120 11444.31 105.71 56827.12 88888.00 2018-04-30 12:06:18.406 120 11444.28 105.69 56827.06 88888.00 2018-04-30 12:06:18.906 120 11444.34 105.66 56827.01 88888.00 2018-04-30 12:06:19.406 120 11444.27 105.65 56827.00 88888.00 2018-04-30 12:06:19.906 120 11444.27 105.62 56826.92 88888.00 2018-04-30 12:06:20.406 120 11444.31 105.56 56826.88 88888.00 2018-04-30 12:06:20.906 120 11444.32 105.51 56826.91 88888.00 2018-04-30 12:06:21.406 120 11444.28 105.45 56826.81 88888.00 2018-04-30 12:06:21.906 120 11444.31 105.44 56826.75 88888.00 2018-04-30 12:06:22.406 120 11444.32 105.43 56826.75 88888.00 2018-04-30 12:06:23.406 120 11444.30 105.32 56826.68 88888.00 2018-04-30 12:06:23.906 120 11444.34 105.32 56826.65 88888.00 2018-04-30 12:06:24.406 120 11444.20 105.25 56826.58 88888.00 2018-04-30 12:06:24.906 120 11444.16 105.22 56826.53 88888.00 2018-04-30 12:06:25.406 120 11444.19 105.18 56826.53 88888.00 2018-04-30 12:06:25.906 120 11444.19 105.16 56826.55 88888.00 2018-04-30 12:06:26.406 120 11444.20 105.11 56826.55 88888.00 2018-04-30 12:06:26.906 120 11444.20 105.08 56826.49 88888.00 2018-04-30 12:06:27.406 120 11444.20 105.05 56826.41 88888.00 2018-04-30 12:06:27.906 120 11444.20 105.06 56826.43 88888.00 2018-04-30 12:06:28.406 120 11444.23 105.02 56826.41 88888.00 2018-04-30 12:06:28.906 120 11444.24 104.97 56826.40 88888.00 2018-04-30 12:06:29.406 120 11444.20 104.96 56826.39 88888.00 2018-04-30 12:06:29.906 120 11444.31 104.94 56826.47 88888.00 2018-04-30 12:06:30.406 120 11444.34 104.90 56826.47 88888.00 2018-04-30 12:06:30.906 120 11444.28 104.85 56826.43 88888.00 2018-04-30 12:06:31.406 120 11444.27 104.84 56826.41 88888.00 2018-04-30 12:06:31.906 120 11444.30 104.88 56826.39 88888.00 2018-04-30 12:06:32.406 120 11444.27 104.83 56826.40 88888.00 2018-04-30 12:06:32.906 120 11444.25 104.77 56826.42 88888.00 2018-04-30 12:06:33.406 120 11444.32 104.78 56826.41 88888.00 2018-04-30 12:06:33.906 120 11444.30 104.76 56826.33 88888.00 2018-04-30 12:06:34.406 120 11444.30 104.79 56826.34 88888.00 2018-04-30 12:06:34.906 120 11444.39 104.74 56826.37 88888.00 2018-04-30 12:06:35.406 120 11444.34 104.71 56826.36 88888.00 2018-04-30 12:06:35.906 120 11444.31 104.71 56826.39 88888.00 2018-04-30 12:06:36.406 120 11444.37 104.70 56826.34 88888.00 2018-04-30 12:06:36.906 120 11444.38 104.68 56826.29 88888.00 2018-04-30 12:06:37.406 120 11444.35 104.68 56826.33 88888.00 2018-04-30 12:06:37.906 120 11444.35 104.64 56826.39 88888.00 2018-04-30 12:06:38.406 120 11444.37 104.61 56826.36 88888.00 2018-04-30 12:06:38.906 120 11444.31 104.62 56826.30 88888.00 2018-04-30 12:06:39.406 120 11444.32 104.62 56826.24 88888.00 2018-04-30 12:06:39.906 120 11444.33 104.61 56826.29 88888.00 2018-04-30 12:06:40.406 120 11444.32 104.58 56826.24 88888.00 2018-04-30 12:06:40.906 120 11444.30 104.57 56826.21 88888.00 2018-04-30 12:06:41.406 120 11444.31 104.53 56826.21 88888.00 2018-04-30 12:06:41.906 120 11444.21 104.48 56826.15 88888.00 2018-04-30 12:06:42.406 120 11444.26 104.51 56826.16 88888.00 2018-04-30 12:06:42.906 120 11444.27 104.51 56826.14 88888.00 2018-04-30 12:06:43.406 120 11444.20 104.45 56826.12 88888.00 2018-04-30 12:06:43.906 120 11444.23 104.48 56826.08 88888.00 2018-04-30 12:06:44.406 120 11444.23 104.45 56826.01 88888.00 2018-04-30 12:06:44.906 120 11444.12 104.37 56825.98 88888.00 2018-04-30 12:06:45.406 120 11444.16 104.40 56825.97 88888.00 2018-04-30 12:06:45.906 120 11444.20 104.34 56825.96 88888.00 2018-04-30 12:06:46.406 120 11444.09 104.27 56825.91 88888.00 2018-04-30 12:06:46.906 120 11444.06 104.27 56825.85 88888.00 2018-04-30 12:06:47.406 120 11444.12 104.26 56825.83 88888.00 2018-04-30 12:06:47.906 120 11444.09 104.24 56825.79 88888.00 2018-04-30 12:06:48.406 120 11444.05 104.23 56825.76 88888.00 2018-04-30 12:06:48.906 120 11444.05 104.14 56825.63 88888.00 2018-04-30 12:06:49.406 120 11444.06 104.14 56825.57 88888.00 2018-04-30 12:06:49.906 120 11443.96 104.16 56825.52 88888.00 2018-04-30 12:06:50.406 120 11443.96 104.16 56825.51 88888.00 2018-04-30 12:06:50.906 120 11443.97 104.08 56825.50 88888.00 2018-04-30 12:06:51.406 120 11443.94 104.04 56825.46 88888.00 2018-04-30 12:06:51.906 120 11443.98 104.00 56825.40 88888.00 2018-04-30 12:06:52.406 120 11444.04 104.00 56825.37 88888.00 2018-04-30 12:06:52.906 120 11444.09 104.03 56825.27 88888.00 2018-04-30 12:06:53.406 120 11444.11 104.09 56825.15 88888.00 2018-04-30 12:06:53.906 120 11444.12 103.97 56825.11 88888.00 2018-04-30 12:06:54.906 120 11444.12 103.97 56824.96 88888.00 2018-04-30 12:06:55.406 120 11444.17 103.90 56824.92 88888.00 2018-04-30 12:06:55.906 120 11444.13 103.90 56824.83 88888.00 2018-04-30 12:06:56.406 120 11444.17 103.90 56824.74 88888.00 2018-04-30 12:06:56.906 120 11444.25 103.87 56824.72 88888.00 2018-04-30 12:06:57.406 120 11444.26 103.81 56824.63 88888.00 2018-04-30 12:06:57.906 120 11444.30 103.82 56824.58 88888.00 2018-04-30 12:06:58.406 120 11444.41 103.76 56824.55 88888.00 2018-04-30 12:06:58.906 120 11444.41 103.69 56824.44 88888.00 2018-04-30 12:06:59.406 120 11444.40 103.69 56824.38 88888.00 2018-04-30 12:06:59.906 120 11444.49 103.68 56824.38 88888.00 2018-04-30 12:07:00.406 120 11444.53 103.70 56824.36 88888.00 2018-04-30 12:07:00.906 120 11444.52 103.68 56824.25 88888.00 2018-04-30 12:07:01.406 120 11444.61 103.66 56824.27 88888.00 2018-04-30 12:07:01.906 120 11444.68 103.66 56824.21 88888.00 2018-04-30 12:07:02.906 120 11444.75 103.62 56824.19 88888.00 2018-04-30 12:07:03.406 120 11444.82 103.58 56824.12 88888.00 2018-04-30 12:07:03.906 120 11444.86 103.55 56824.03 88888.00 2018-04-30 12:07:04.406 120 11444.88 103.51 56824.11 88888.00 2018-04-30 12:07:04.906 120 11444.89 103.47 56824.03 88888.00 2018-04-30 12:07:05.406 120 11444.87 103.45 56823.92 88888.00 2018-04-30 12:07:05.906 120 11444.90 103.43 56823.90 88888.00 2018-04-30 12:07:06.406 120 11444.97 103.41 56823.90 88888.00 2018-04-30 12:07:06.906 120 11445.00 103.35 56823.90 88888.00 2018-04-30 12:07:07.406 120 11445.03 103.36 56823.95 88888.00 2018-04-30 12:07:07.907 120 11445.11 103.35 56823.97 88888.00 2018-04-30 12:07:08.407 120 11445.15 103.31 56823.92 88888.00 2018-04-30 12:07:08.907 120 11445.16 103.32 56823.98 88888.00 2018-04-30 12:07:09.407 120 11445.19 103.31 56824.02 88888.00 2018-04-30 12:07:09.907 120 11445.23 103.28 56824.02 88888.00 2018-04-30 12:07:10.407 120 11445.21 103.29 56824.06 88888.00 2018-04-30 12:07:10.907 120 11445.22 103.28 56824.12 88888.00 2018-04-30 12:07:11.407 120 11445.21 103.20 56824.11 88888.00 2018-04-30 12:07:11.907 120 11445.21 103.21 56824.18 88888.00 2018-04-30 12:07:12.407 120 11445.26 103.15 56824.18 88888.00 2018-04-30 12:07:12.907 120 11445.29 103.09 56824.17 88888.00 2018-04-30 12:07:13.407 120 11445.19 103.13 56824.21 88888.00 2018-04-30 12:07:13.907 120 11445.25 103.12 56824.24 88888.00 2018-04-30 12:07:14.407 120 11445.30 103.07 56824.29 88888.00 2018-04-30 12:07:14.907 120 11445.28 103.12 56824.32 88888.00 2018-04-30 12:07:15.407 120 11445.30 103.09 56824.23 88888.00 2018-04-30 12:07:15.907 120 11445.35 103.07 56824.24 88888.00 2018-04-30 12:07:16.407 120 11445.33 103.02 56824.31 88888.00 2018-04-30 12:07:16.907 120 11445.32 103.02 56824.30 88888.00 2018-04-30 12:07:17.407 120 11445.41 103.00 56824.28 88888.00 2018-04-30 12:07:17.907 120 11445.41 102.93 56824.28 88888.00 2018-04-30 12:07:18.407 120 11445.31 102.95 56824.34 88888.00 2018-04-30 12:07:18.907 120 11445.35 102.99 56824.36 88888.00 2018-04-30 12:07:19.407 120 11445.33 102.97 56824.37 88888.00 2018-04-30 12:07:19.907 120 11445.33 102.99 56824.29 88888.00 2018-04-30 12:07:20.407 120 11445.45 102.95 56824.29 88888.00 2018-04-30 12:07:20.907 120 11445.46 102.91 56824.30 88888.00 2018-04-30 12:07:21.407 120 11445.42 102.94 56824.40 88888.00 2018-04-30 12:07:21.907 120 11445.52 102.93 56824.38 88888.00 2018-04-30 12:07:22.407 120 11445.48 102.88 56824.25 88888.00 2018-04-30 12:07:22.907 120 11445.46 102.87 56824.22 88888.00 2018-04-30 12:07:23.407 120 11445.51 102.91 56824.23 88888.00 2018-04-30 12:07:23.907 120 11445.49 102.92 56824.24 88888.00 2018-04-30 12:07:24.407 120 11445.46 102.88 56824.21 88888.00 2018-04-30 12:07:24.907 120 11445.49 102.87 56824.28 88888.00 2018-04-30 12:07:25.407 120 11445.49 102.85 56824.24 88888.00 2018-04-30 12:07:25.907 120 11445.46 102.80 56824.23 88888.00 2018-04-30 12:07:26.407 120 11445.52 102.80 56824.28 88888.00 2018-04-30 12:07:26.907 120 11445.63 102.84 56824.24 88888.00 2018-04-30 12:07:27.407 120 11445.56 102.79 56824.16 88888.00 2018-04-30 12:07:27.907 120 11445.59 102.81 56824.18 88888.00 2018-04-30 12:07:28.407 120 11445.67 102.83 56824.16 88888.00 2018-04-30 12:07:28.907 120 11445.64 102.81 56824.04 88888.00 2018-04-30 12:07:29.407 120 11445.64 102.81 56824.08 88888.00 2018-04-30 12:07:29.907 120 11445.67 102.78 56824.00 88888.00 2018-04-30 12:07:30.407 120 11445.64 102.74 56824.00 88888.00 2018-04-30 12:07:30.907 120 11445.60 102.77 56824.09 88888.00 2018-04-30 12:07:31.407 120 11445.69 102.77 56824.05 88888.00 2018-04-30 12:07:31.907 120 11445.65 102.78 56824.08 88888.00 2018-04-30 12:07:32.407 120 11445.67 102.79 56824.05 88888.00 2018-04-30 12:07:32.907 120 11445.80 102.78 56824.02 88888.00 2018-04-30 12:07:33.407 120 11445.73 102.74 56823.98 88888.00 2018-04-30 12:07:33.907 120 11445.67 102.78 56823.99 88888.00 2018-04-30 12:07:34.407 120 11445.77 102.80 56823.97 88888.00 2018-04-30 12:07:34.907 120 11445.76 102.79 56823.99 88888.00 2018-04-30 12:07:35.407 120 11445.70 102.81 56823.99 88888.00 2018-04-30 12:07:36.407 120 11445.78 102.81 56823.97 88888.00 2018-04-30 12:07:36.907 120 11445.73 102.75 56823.91 88888.00 2018-04-30 12:07:37.407 120 11445.78 102.70 56823.95 88888.00 2018-04-30 12:07:37.907 120 11445.78 102.71 56823.93 88888.00 2018-04-30 12:07:38.407 120 11445.74 102.75 56823.96 88888.00 2018-04-30 12:07:38.907 120 11445.79 102.78 56823.98 88888.00 2018-04-30 12:07:39.407 120 11445.79 102.79 56823.92 88888.00 2018-04-30 12:07:39.907 120 11445.77 102.80 56823.98 88888.00 2018-04-30 12:07:40.407 120 11445.69 102.83 56823.93 88888.00 2018-04-30 12:07:40.907 120 11445.76 102.80 56823.98 88888.00 2018-04-30 12:07:41.407 120 11445.71 102.81 56823.99 88888.00 2018-04-30 12:07:41.907 120 11445.74 102.86 56823.96 88888.00 2018-04-30 12:07:42.407 120 11445.83 102.87 56823.95 88888.00 2018-04-30 12:07:42.907 120 11445.76 102.85 56823.92 88888.00 2018-04-30 12:07:43.407 120 11445.76 102.87 56823.90 88888.00 2018-04-30 12:07:43.907 120 11445.80 102.93 56823.87 88888.00 2018-04-30 12:07:44.407 120 11445.83 102.95 56823.84 88888.00 2018-04-30 12:07:44.907 120 11445.84 102.97 56823.83 88888.00 2018-04-30 12:07:45.407 120 11445.85 102.97 56823.82 88888.00 2018-04-30 12:07:46.407 120 11445.79 102.97 56823.74 88888.00 2018-04-30 12:07:46.907 120 11445.86 102.98 56823.68 88888.00 2018-04-30 12:07:47.407 120 11445.91 103.00 56823.65 88888.00 2018-04-30 12:07:47.907 120 11445.85 102.99 56823.67 88888.00 2018-04-30 12:07:48.407 120 11445.85 103.01 56823.63 88888.00 2018-04-30 12:07:48.907 120 11445.90 103.01 56823.50 88888.00 2018-04-30 12:07:49.407 120 11445.90 102.97 56823.45 88888.00 2018-04-30 12:07:49.907 120 11445.88 102.98 56823.38 88888.00 2018-04-30 12:07:50.407 120 11445.98 102.98 56823.33 88888.00 2018-04-30 12:07:50.907 120 11445.95 102.97 56823.26 88888.00 2018-04-30 12:07:51.407 120 11445.94 103.05 56823.21 88888.00 2018-04-30 12:07:51.907 120 11446.05 103.02 56823.19 88888.00 2018-04-30 12:07:52.407 120 11446.02 102.99 56823.05 88888.00 2018-04-30 12:07:52.907 120 11446.08 103.02 56822.91 88888.00 2018-04-30 12:07:53.407 120 11446.18 103.05 56822.93 88888.00 2018-04-30 12:07:53.907 120 11446.22 103.04 56822.77 88888.00 2018-04-30 12:07:54.407 120 11446.30 103.02 56822.59 88888.00 2018-04-30 12:07:54.907 120 11446.37 103.00 56822.45 88888.00 2018-04-30 12:07:55.407 120 11446.41 102.95 56822.37 88888.00 2018-04-30 12:07:55.907 120 11446.40 102.94 56822.29 88888.00 2018-04-30 12:07:56.407 120 11446.54 102.94 56822.18 88888.00 2018-04-30 12:07:56.907 120 11446.63 102.93 56822.09 88888.00 2018-04-30 12:07:57.407 120 11446.62 102.95 56822.01 88888.00 2018-04-30 12:07:57.907 120 11446.74 102.97 56821.86 88888.00 2018-04-30 12:07:58.407 120 11446.78 102.93 56821.75 88888.00 2018-04-30 12:07:58.907 120 11446.80 102.90 56821.64 88888.00 2018-04-30 12:07:59.407 120 11446.88 102.92 56821.49 88888.00 2018-04-30 12:07:59.907 120 11446.99 102.93 56821.29 88888.00 2018-04-30 12:08:00.407 120 11447.03 102.90 56821.22 88888.00 2018-04-30 12:08:00.907 120 11447.10 102.87 56821.10 88888.00 2018-04-30 12:08:01.407 120 11447.19 102.88 56821.00 88888.00 2018-04-30 12:08:01.907 120 11447.19 102.90 56820.85 88888.00 2018-04-30 12:08:02.407 120 11447.19 102.87 56820.76 88888.00 2018-04-30 12:08:02.907 120 11447.30 102.84 56820.71 88888.00 2018-04-30 12:08:03.407 120 11447.33 102.80 56820.58 88888.00 2018-04-30 12:08:03.907 120 11447.33 102.77 56820.51 88888.00 2018-04-30 12:08:04.407 120 11447.48 102.78 56820.43 88888.00 2018-04-30 12:08:04.907 120 11447.47 102.75 56820.32 88888.00 2018-04-30 12:08:05.407 120 11447.45 102.73 56820.24 88888.00 2018-04-30 12:08:05.907 120 11447.50 102.71 56820.19 88888.00 2018-04-30 12:08:06.407 120 11447.53 102.70 56820.06 88888.00 2018-04-30 12:08:06.907 120 11447.51 102.66 56820.00 88888.00 2018-04-30 12:08:07.407 120 11447.64 102.60 56819.94 88888.00 2018-04-30 12:08:07.907 120 11447.64 102.59 56819.89 88888.00 2018-04-30 12:08:08.407 120 11447.60 102.58 56819.82 88888.00 2018-04-30 12:08:08.907 120 11447.68 102.58 56819.72 88888.00 2018-04-30 12:08:09.407 120 11447.71 102.53 56819.68 88888.00 2018-04-30 12:08:09.907 120 11447.62 102.52 56819.65 88888.00 2018-04-30 12:08:10.407 120 11447.65 102.54 56819.62 88888.00 2018-04-30 12:08:10.907 120 11447.66 102.50 56819.55 88888.00 2018-04-30 12:08:11.407 120 11447.66 102.43 56819.52 88888.00 2018-04-30 12:08:11.907 120 11447.66 102.46 56819.49 88888.00 2018-04-30 12:08:12.407 120 11447.66 102.42 56819.43 88888.00 2018-04-30 12:08:12.907 120 11447.66 102.37 56819.31 88888.00 2018-04-30 12:08:13.407 120 11447.69 102.32 56819.33 88888.00 2018-04-30 12:08:13.907 120 11447.74 102.27 56819.27 88888.00 2018-04-30 12:08:14.407 120 11447.71 102.25 56819.21 88888.00 2018-04-30 12:08:14.907 120 11447.73 102.27 56819.10 88888.00 2018-04-30 12:08:15.407 120 11447.85 102.26 56819.02 88888.00 2018-04-30 12:08:15.907 120 11447.85 102.22 56818.96 88888.00 2018-04-30 12:08:16.407 120 11447.85 102.17 56818.85 88888.00 2018-04-30 12:08:16.907 120 11447.90 102.16 56818.77 88888.00 2018-04-30 12:08:17.907 120 11447.88 102.13 56818.58 88888.00 2018-04-30 12:08:18.407 120 11447.94 102.11 56818.47 88888.00 2018-04-30 12:08:18.907 120 11448.01 102.03 56818.37 88888.00 2018-04-30 12:08:19.407 120 11448.01 102.03 56818.25 88888.00 2018-04-30 12:08:19.907 120 11448.06 102.02 56818.09 88888.00 2018-04-30 12:08:20.407 120 11448.11 102.02 56817.95 88888.00 2018-04-30 12:08:20.907 120 11448.10 102.00 56817.90 88888.00 2018-04-30 12:08:21.407 120 11448.11 101.99 56817.80 88888.00 2018-04-30 12:08:21.907 120 11448.20 101.92 56817.70 88888.00 2018-04-30 12:08:22.407 120 11448.19 101.88 56817.57 88888.00 2018-04-30 12:08:22.907 120 11448.22 101.86 56817.41 88888.00 2018-04-30 12:08:23.407 120 11448.27 101.82 56817.22 88888.00 2018-04-30 12:08:23.907 120 11448.26 101.82 56817.11 88888.00 2018-04-30 12:08:24.407 120 11448.34 101.82 56817.05 88888.00 2018-04-30 12:08:24.907 120 11448.37 101.84 56817.03 88888.00 2018-04-30 12:08:25.407 120 11448.42 101.81 56816.94 88888.00 2018-04-30 12:08:25.907 120 11448.44 101.76 56816.80 88888.00 2018-04-30 12:08:26.407 120 11448.52 101.78 56816.72 88888.00 2018-04-30 12:08:26.907 120 11448.50 101.78 56816.64 88888.00 2018-04-30 12:08:27.407 120 11448.47 101.75 56816.49 88888.00 2018-04-30 12:08:27.907 120 11448.58 101.72 56816.46 88888.00 2018-04-30 12:08:28.407 120 11448.63 101.71 56816.36 88888.00 2018-04-30 12:08:28.907 120 11448.63 101.77 56816.32 88888.00 2018-04-30 12:08:29.407 120 11448.72 101.78 56816.30 88888.00 2018-04-30 12:08:29.907 120 11448.83 101.72 56816.25 88888.00 2018-04-30 12:08:30.407 120 11448.79 101.76 56816.16 88888.00 2018-04-30 12:08:30.907 120 11448.85 101.75 56816.12 88888.00 2018-04-30 12:08:31.407 120 11448.92 101.74 56816.07 88888.00 2018-04-30 12:08:31.907 120 11448.91 101.77 56816.07 88888.00 2018-04-30 12:08:32.407 120 11448.96 101.79 56816.10 88888.00 2018-04-30 12:08:32.907 120 11449.04 101.75 56816.03 88888.00 2018-04-30 12:08:33.407 120 11449.01 101.70 56816.02 88888.00 2018-04-30 12:08:33.907 120 11449.08 101.76 56816.06 88888.00 2018-04-30 12:08:34.407 120 11449.20 101.83 56816.07 88888.00 2018-04-30 12:08:34.907 120 11449.18 101.76 56816.09 88888.00 2018-04-30 12:08:35.907 120 11449.33 101.82 56816.07 88888.00 2018-04-30 12:08:36.407 120 11449.36 101.84 56816.10 88888.00 2018-04-30 12:08:36.907 120 11449.39 101.81 56816.07 88888.00 2018-04-30 12:08:37.407 120 11449.53 101.84 56816.07 88888.00 2018-04-30 12:08:37.907 120 11449.58 101.85 56816.08 88888.00 2018-04-30 12:08:38.407 120 11449.53 101.85 56816.13 88888.00 2018-04-30 12:08:38.907 120 11449.63 101.89 56816.15 88888.00 2018-04-30 12:08:39.407 120 11449.70 101.88 56816.19 88888.00 2018-04-30 12:08:39.907 120 11449.72 101.88 56816.17 88888.00 2018-04-30 12:08:40.407 120 11449.75 101.91 56816.21 88888.00 2018-04-30 12:08:40.907 120 11449.90 101.90 56816.23 88888.00 2018-04-30 12:08:41.407 120 11449.93 101.91 56816.27 88888.00 2018-04-30 12:08:41.907 120 11450.00 101.99 56816.38 88888.00 2018-04-30 12:08:42.407 120 11450.05 101.99 56816.44 88888.00 2018-04-30 12:08:42.907 120 11450.03 102.00 56816.45 88888.00 2018-04-30 12:08:43.407 120 11450.18 102.04 56816.48 88888.00 2018-04-30 12:08:43.907 120 11450.28 102.06 56816.51 88888.00 2018-04-30 12:08:44.407 120 11450.26 102.09 56816.53 88888.00 2018-04-30 12:08:44.907 120 11450.29 102.11 56816.59 88888.00 2018-04-30 12:08:45.407 120 11450.44 102.13 56816.60 88888.00 2018-04-30 12:08:45.907 120 11450.43 102.11 56816.64 88888.00 2018-04-30 12:08:46.407 120 11450.43 102.13 56816.66 88888.00 2018-04-30 12:08:46.907 120 11450.53 102.20 56816.64 88888.00 2018-04-30 12:08:47.407 120 11450.63 102.19 56816.66 88888.00 2018-04-30 12:08:47.907 120 11450.71 102.22 56816.70 88888.00 2018-04-30 12:08:48.407 120 11450.80 102.26 56816.77 88888.00 2018-04-30 12:08:49.407 120 11450.80 102.32 56816.77 88888.00 2018-04-30 12:08:49.907 120 11450.93 102.37 56816.81 88888.00 2018-04-30 12:08:50.407 120 11451.00 102.39 56816.84 88888.00 2018-04-30 12:08:50.907 120 11450.93 102.38 56816.83 88888.00 2018-04-30 12:08:51.407 120 11450.97 102.47 56816.86 88888.00 2018-04-30 12:08:51.907 120 11451.06 102.51 56816.87 88888.00 2018-04-30 12:08:52.407 120 11451.02 102.53 56816.86 88888.00 2018-04-30 12:08:52.907 120 11451.09 102.58 56816.86 88888.00 2018-04-30 12:08:53.407 120 11451.19 102.66 56816.89 88888.00 2018-04-30 12:08:53.907 120 11451.09 102.65 56816.97 88888.00 2018-04-30 12:08:54.407 120 11451.12 102.66 56816.98 88888.00 2018-04-30 12:08:54.907 120 11451.25 102.72 56816.99 88888.00 2018-04-30 12:08:55.407 120 11451.22 102.70 56817.06 88888.00 2018-04-30 12:08:55.907 120 11451.20 102.73 56817.06 88888.00 2018-04-30 12:08:56.407 120 11451.26 102.77 56817.05 88888.00 2018-04-30 12:08:56.907 120 11451.25 102.71 56817.03 88888.00 2018-04-30 12:08:57.407 120 11451.22 102.71 56817.05 88888.00 2018-04-30 12:08:57.907 120 11451.25 102.75 56817.02 88888.00 2018-04-30 12:08:58.407 120 11451.28 102.77 56817.02 88888.00 2018-04-30 12:08:59.407 120 11451.30 102.87 56817.12 88888.00 2018-04-30 12:08:59.907 120 11451.35 102.85 56817.13 88888.00 2018-04-30 12:09:00.407 120 11451.29 102.86 56817.16 88888.00 2018-04-30 12:09:00.907 120 11451.29 102.92 56817.10 88888.00 2018-04-30 12:09:01.407 120 11451.26 102.95 56817.13 88888.00 2018-04-30 12:09:01.907 120 11451.22 102.97 56817.16 88888.00 2018-04-30 12:09:02.407 120 11451.27 103.00 56817.16 88888.00 2018-04-30 12:09:02.907 120 11451.29 103.05 56817.21 88888.00 2018-04-30 12:09:03.407 120 11451.23 103.07 56817.17 88888.00 2018-04-30 12:09:03.907 120 11451.20 103.11 56817.10 88888.00 2018-04-30 12:09:04.407 120 11451.21 103.11 56817.17 88888.00 2018-04-30 12:09:04.907 120 11451.19 103.12 56817.17 88888.00 2018-04-30 12:09:05.407 120 11451.11 103.14 56817.16 88888.00 2018-04-30 12:09:05.907 120 11451.13 103.19 56817.13 88888.00 2018-04-30 12:09:06.407 120 11451.12 103.19 56817.10 88888.00 2018-04-30 12:09:06.907 120 11451.02 103.21 56817.13 88888.00 2018-04-30 12:09:07.407 120 11451.09 103.22 56817.07 88888.00 2018-04-30 12:09:07.907 120 11451.08 103.20 56817.04 88888.00 2018-04-30 12:09:08.407 120 11451.04 103.24 56817.04 88888.00 2018-04-30 12:09:08.907 120 11451.09 103.26 56817.03 88888.00 2018-04-30 12:09:09.408 120 11451.07 103.22 56816.98 88888.00 2018-04-30 12:09:09.908 120 11451.05 103.24 56817.02 88888.00 2018-04-30 12:09:10.408 120 11451.12 103.28 56816.94 88888.00 2018-04-30 12:09:10.908 120 11451.12 103.27 56816.91 88888.00 2018-04-30 12:09:11.408 120 11451.04 103.24 56816.87 88888.00 2018-04-30 12:09:11.908 120 11451.04 103.27 56816.81 88888.00 2018-04-30 12:09:12.408 120 11451.13 103.26 56816.76 88888.00 2018-04-30 12:09:12.908 120 11451.15 103.25 56816.68 88888.00 2018-04-30 12:09:13.408 120 11451.13 103.27 56816.66 88888.00 2018-04-30 12:09:13.908 120 11451.12 103.27 56816.59 88888.00 2018-04-30 12:09:14.408 120 11451.11 103.25 56816.53 88888.00 2018-04-30 12:09:14.908 120 11451.08 103.28 56816.51 88888.00 2018-04-30 12:09:15.408 120 11451.16 103.33 56816.48 88888.00 2018-04-30 12:09:15.908 120 11451.13 103.28 56816.39 88888.00 2018-04-30 12:09:16.408 120 11451.11 103.27 56816.33 88888.00 2018-04-30 12:09:16.908 120 11451.27 103.27 56816.27 88888.00 2018-04-30 12:09:17.408 120 11451.33 103.29 56816.17 88888.00 2018-04-30 12:09:17.908 120 11451.34 103.29 56816.13 88888.00 2018-04-30 12:09:18.408 120 11451.39 103.26 56816.03 88888.00 2018-04-30 12:09:18.908 120 11451.46 103.25 56815.95 88888.00 2018-04-30 12:09:19.408 120 11451.43 103.20 56815.84 88888.00 2018-04-30 12:09:19.908 120 11451.54 103.26 56815.82 88888.00 2018-04-30 12:09:20.408 120 11451.60 103.22 56815.74 88888.00 2018-04-30 12:09:20.908 120 11451.60 103.24 56815.61 88888.00 2018-04-30 12:09:21.408 120 11451.68 103.24 56815.49 88888.00 2018-04-30 12:09:21.908 120 11451.78 103.25 56815.43 88888.00 2018-04-30 12:09:22.408 120 11451.83 103.26 56815.36 88888.00 2018-04-30 12:09:22.908 120 11451.83 103.24 56815.23 88888.00 2018-04-30 12:09:23.408 120 11451.96 103.19 56815.16 88888.00 2018-04-30 12:09:23.908 120 11452.04 103.18 56815.08 88888.00 2018-04-30 12:09:24.408 120 11452.11 103.19 56815.01 88888.00 2018-04-30 12:09:24.908 120 11452.26 103.18 56814.95 88888.00 2018-04-30 12:09:25.408 120 11452.34 103.15 56814.90 88888.00 2018-04-30 12:09:25.908 120 11452.31 103.13 56814.86 88888.00 2018-04-30 12:09:26.408 120 11452.45 103.14 56814.78 88888.00 2018-04-30 12:09:26.908 120 11452.55 103.14 56814.60 88888.00 2018-04-30 12:09:27.408 120 11452.52 103.13 56814.53 88888.00 2018-04-30 12:09:27.908 120 11452.61 103.09 56814.50 88888.00 2018-04-30 12:09:28.408 120 11452.74 103.06 56814.46 88888.00 2018-04-30 12:09:28.908 120 11452.78 103.01 56814.40 88888.00 2018-04-30 12:09:29.408 120 11452.88 103.04 56814.34 88888.00 2018-04-30 12:09:29.908 120 11453.03 102.98 56814.26 88888.00 2018-04-30 12:09:30.908 120 11453.11 102.95 56814.13 88888.00 2018-04-30 12:09:31.408 120 11453.24 102.91 56814.04 88888.00 2018-04-30 12:09:31.908 120 11453.21 102.90 56813.91 88888.00 2018-04-30 12:09:32.408 120 11453.27 102.90 56813.91 88888.00 2018-04-30 12:09:32.908 120 11453.41 102.84 56813.95 88888.00 2018-04-30 12:09:33.408 120 11453.45 102.85 56813.89 88888.00 2018-04-30 12:09:33.908 120 11453.55 102.85 56813.83 88888.00 2018-04-30 12:09:34.408 120 11453.61 102.83 56813.78 88888.00 2018-04-30 12:09:34.908 120 11453.64 102.78 56813.66 88888.00 2018-04-30 12:09:35.408 120 11453.66 102.79 56813.54 88888.00 2018-04-30 12:09:35.908 120 11453.72 102.74 56813.54 88888.00 2018-04-30 12:09:36.408 120 11453.76 102.70 56813.46 88888.00 2018-04-30 12:09:36.908 120 11453.75 102.66 56813.39 88888.00 2018-04-30 12:09:37.408 120 11453.82 102.63 56813.37 88888.00 2018-04-30 12:09:37.908 120 11453.97 102.58 56813.31 88888.00 2018-04-30 12:09:38.408 120 11453.94 102.51 56813.25 88888.00 2018-04-30 12:09:38.908 120 11453.98 102.46 56813.20 88888.00 2018-04-30 12:09:39.408 120 11454.04 102.42 56813.20 88888.00 2018-04-30 12:09:39.908 120 11454.07 102.37 56813.17 88888.00 2018-04-30 12:09:40.908 120 11454.18 102.30 56813.07 88888.00 2018-04-30 12:09:41.408 120 11454.15 102.22 56813.00 88888.00 2018-04-30 12:09:41.908 120 11454.13 102.20 56812.93 88888.00 2018-04-30 12:09:42.408 120 11454.27 102.15 56812.89 88888.00 2018-04-30 12:09:42.908 120 11454.33 102.06 56812.80 88888.00 2018-04-30 12:09:43.408 120 11454.28 102.06 56812.72 88888.00 2018-04-30 12:09:43.908 120 11454.33 102.00 56812.66 88888.00 2018-04-30 12:09:44.408 120 11454.42 101.92 56812.59 88888.00 2018-04-30 12:09:44.908 120 11454.45 101.86 56812.53 88888.00 2018-04-30 12:09:45.408 120 11454.41 101.86 56812.46 88888.00 2018-04-30 12:09:45.908 120 11454.45 101.84 56812.36 88888.00 2018-04-30 12:09:46.408 120 11454.42 101.74 56812.22 88888.00 2018-04-30 12:09:46.908 120 11454.48 101.69 56812.12 88888.00 2018-04-30 12:09:47.408 120 11454.52 101.59 56812.01 88888.00 2018-04-30 12:09:47.908 120 11454.49 101.52 56811.91 88888.00 2018-04-30 12:09:48.408 120 11454.56 101.44 56811.78 88888.00 2018-04-30 12:09:48.908 120 11454.62 101.41 56811.70 88888.00 2018-04-30 12:09:49.408 120 11454.56 101.35 56811.63 88888.00 2018-04-30 12:09:49.908 120 11454.59 101.29 56811.46 88888.00 2018-04-30 12:09:50.408 120 11454.71 101.24 56811.28 88888.00 2018-04-30 12:09:50.908 120 11454.70 101.18 56811.18 88888.00 2018-04-30 12:09:51.408 120 11454.63 101.09 56810.97 88888.00 2018-04-30 12:09:51.908 120 11454.91 101.07 56810.87 88888.00 2018-04-30 12:09:52.408 120 11454.84 100.97 56810.78 88888.00 2018-04-30 12:09:52.908 120 11454.78 100.93 56810.60 88888.00 2018-04-30 12:09:53.408 120 11454.88 100.90 56810.49 88888.00 2018-04-30 12:09:53.908 120 11454.92 100.80 56810.38 88888.00 2018-04-30 12:09:54.408 120 11454.94 100.82 56810.32 88888.00 2018-04-30 12:09:54.908 120 11455.03 100.69 56810.25 88888.00 2018-04-30 12:09:55.408 120 11455.07 100.52 56810.12 88888.00 2018-04-30 12:09:55.908 120 11455.09 100.50 56809.97 88888.00 2018-04-30 12:09:56.408 120 11455.23 100.53 56809.84 88888.00 2018-04-30 12:09:56.908 120 11455.21 100.45 56809.70 88888.00 2018-04-30 12:09:57.408 120 11455.33 100.39 56809.61 88888.00 2018-04-30 12:09:57.908 120 11455.60 100.38 56809.53 88888.00 2018-04-30 12:09:58.408 120 11455.44 100.33 56809.40 88888.00 2018-04-30 12:09:58.908 120 11455.39 100.26 56809.35 88888.00 2018-04-30 12:09:59.408 120 11455.38 100.23 56809.29 88888.00 2018-04-30 12:09:59.908 120 11455.43 100.12 56809.20 88888.00 2018-04-30 12:10:00.408 120 11455.36 100.14 56809.13 88888.00 2018-04-30 12:10:00.908 120 11455.40 100.11 56809.02 88888.00 2018-04-30 12:10:01.408 120 11455.46 100.05 56808.93 88888.00 2018-04-30 12:10:01.908 120 11455.51 99.99 56808.85 88888.00 2018-04-30 12:10:02.408 120 11455.56 99.95 56808.82 88888.00 2018-04-30 12:10:02.908 120 11455.58 99.95 56808.78 88888.00 2018-04-30 12:10:03.408 120 11455.60 99.84 56808.76 88888.00 2018-04-30 12:10:03.908 120 11455.67 99.77 56808.66 88888.00 2018-04-30 12:10:04.408 120 11455.77 99.75 56808.63 88888.00 2018-04-30 12:10:04.908 120 11455.78 99.72 56808.63 88888.00 2018-04-30 12:10:05.408 120 11455.79 99.68 56808.66 88888.00 2018-04-30 12:10:05.908 120 11455.85 99.61 56808.70 88888.00 2018-04-30 12:10:06.408 120 11455.85 99.60 56808.70 88888.00 2018-04-30 12:10:06.908 120 11455.81 99.55 56808.76 88888.00 2018-04-30 12:10:07.408 120 11455.84 99.58 56808.82 88888.00 2018-04-30 12:10:07.908 120 11455.93 99.53 56808.84 88888.00 2018-04-30 12:10:08.408 120 11455.98 99.54 56808.89 88888.00 2018-04-30 12:10:08.908 120 11455.95 99.53 56808.98 88888.00 2018-04-30 12:10:09.408 120 11456.03 99.51 56809.03 88888.00 2018-04-30 12:10:09.908 120 11456.03 99.52 56809.16 88888.00 2018-04-30 12:10:10.408 120 11455.96 99.53 56809.30 88888.00 2018-04-30 12:10:10.908 120 11456.05 99.46 56809.43 88888.00 2018-04-30 12:10:11.408 120 11456.12 99.46 56809.56 88888.00 2018-04-30 12:10:12.408 120 11456.10 99.55 56809.85 88888.00 2018-04-30 12:10:12.908 120 11456.07 99.51 56809.98 88888.00 2018-04-30 12:10:13.408 120 11456.02 99.46 56810.12 88888.00 2018-04-30 12:10:13.908 120 11456.13 99.50 56810.33 88888.00 2018-04-30 12:10:14.408 120 11456.10 99.34 56810.50 88888.00 2018-04-30 12:10:14.908 120 11456.09 99.39 56810.67 88888.00 2018-04-30 12:10:15.408 120 11456.14 99.48 56810.81 88888.00 2018-04-30 12:10:15.908 120 11456.14 99.48 56811.00 88888.00 2018-04-30 12:10:16.408 120 11456.06 99.46 56811.19 88888.00 2018-04-30 12:10:16.908 120 11456.12 99.52 56811.38 88888.00 2018-04-30 12:10:17.408 120 11456.16 99.50 56811.52 88888.00 2018-04-30 12:10:17.908 120 11456.13 99.53 56811.73 88888.00 2018-04-30 12:10:18.408 120 11456.12 99.54 56811.93 88888.00 2018-04-30 12:10:18.908 120 11456.16 99.48 56812.08 88888.00 2018-04-30 12:10:19.408 120 11455.99 99.54 56812.21 88888.00 2018-04-30 12:10:19.908 120 11456.07 99.52 56812.30 88888.00 2018-04-30 12:10:20.408 120 11456.10 99.48 56812.48 88888.00 2018-04-30 12:10:20.908 120 11455.99 99.54 56812.60 88888.00 2018-04-30 12:10:21.408 120 11455.98 99.60 56812.75 88888.00 2018-04-30 12:10:22.408 120 11455.93 99.58 56813.01 88888.00 2018-04-30 12:10:22.908 120 11455.99 99.58 56813.08 88888.00 2018-04-30 12:10:23.408 120 11455.98 99.70 56813.23 88888.00 2018-04-30 12:10:23.908 120 11455.82 99.71 56813.37 88888.00 2018-04-30 12:10:24.408 120 11455.73 99.73 56813.52 88888.00 2018-04-30 12:10:24.908 120 11455.80 99.72 56813.59 88888.00 2018-04-30 12:10:25.408 120 11455.77 99.74 56813.59 88888.00 2018-04-30 12:10:25.908 120 11455.70 99.78 56813.65 88888.00 2018-04-30 12:10:26.408 120 11455.75 99.72 56813.83 88888.00 2018-04-30 12:10:26.908 120 11455.75 99.74 56813.97 88888.00 2018-04-30 12:10:27.408 120 11455.72 99.75 56813.98 88888.00 2018-04-30 12:10:27.908 120 11455.77 99.78 56814.01 88888.00 2018-04-30 12:10:28.408 120 11455.73 99.78 56814.09 88888.00 2018-04-30 12:10:28.908 120 11455.72 99.81 56814.14 88888.00 2018-04-30 12:10:29.408 120 11455.74 99.78 56814.17 88888.00 2018-04-30 12:10:29.908 120 11455.78 99.78 56814.22 88888.00 2018-04-30 12:10:30.408 120 11455.73 99.79 56814.23 88888.00 2018-04-30 12:10:30.908 120 11455.72 99.82 56814.20 88888.00 2018-04-30 12:10:31.408 120 11455.72 99.80 56814.18 88888.00 2018-04-30 12:10:31.908 120 11455.77 99.82 56814.24 88888.00 2018-04-30 12:10:32.408 120 11455.71 99.87 56814.26 88888.00 2018-04-30 12:10:32.908 120 11455.74 99.84 56814.28 88888.00 2018-04-30 12:10:33.408 120 11455.74 99.86 56814.26 88888.00 2018-04-30 12:10:33.908 120 11455.66 99.86 56814.29 88888.00 2018-04-30 12:10:34.408 120 11455.66 99.81 56814.33 88888.00 2018-04-30 12:10:34.908 120 11455.56 99.80 56814.33 88888.00 2018-04-30 12:10:35.408 120 11455.58 99.82 56814.39 88888.00 2018-04-30 12:10:35.908 120 11455.66 99.84 56814.35 88888.00 2018-04-30 12:10:36.408 120 11455.60 99.81 56814.33 88888.00 2018-04-30 12:10:36.908 120 11455.47 99.87 56814.34 88888.00 2018-04-30 12:10:37.408 120 11455.57 99.91 56814.34 88888.00 2018-04-30 12:10:37.908 120 11455.57 99.89 56814.30 88888.00 2018-04-30 12:10:38.408 120 11455.47 99.91 56814.27 88888.00 2018-04-30 12:10:38.908 120 11455.53 99.89 56814.28 88888.00 2018-04-30 12:10:39.408 120 11455.50 99.87 56814.24 88888.00 2018-04-30 12:10:39.908 120 11455.39 99.89 56814.27 88888.00 2018-04-30 12:10:40.408 120 11455.46 99.87 56814.24 88888.00 2018-04-30 12:10:40.908 120 11455.44 99.80 56814.28 88888.00 2018-04-30 12:10:41.408 120 11455.44 99.78 56814.26 88888.00 2018-04-30 12:10:41.908 120 11455.44 99.77 56814.29 88888.00 2018-04-30 12:10:42.408 120 11455.46 99.75 56814.27 88888.00 2018-04-30 12:10:42.908 120 11455.42 99.72 56814.35 88888.00 2018-04-30 12:10:43.408 120 11455.50 99.70 56814.33 88888.00 2018-04-30 12:10:43.908 120 11455.53 99.67 56814.33 88888.00 2018-04-30 12:10:44.408 120 11455.39 99.67 56814.35 88888.00 2018-04-30 12:10:44.908 120 11455.40 99.70 56814.36 88888.00 2018-04-30 12:10:45.408 120 11455.42 99.67 56814.41 88888.00 2018-04-30 12:10:45.908 120 11455.33 99.65 56814.46 88888.00 2018-04-30 12:10:46.408 120 11455.32 99.66 56814.48 88888.00 2018-04-30 12:10:46.908 120 11455.37 99.70 56814.47 88888.00 2018-04-30 12:10:47.408 120 11455.40 99.67 56814.49 88888.00 2018-04-30 12:10:47.908 120 11455.30 99.65 56814.60 88888.00 2018-04-30 12:10:48.408 120 11455.31 99.64 56814.68 88888.00 2018-04-30 12:10:48.908 120 11455.23 99.62 56814.72 88888.00 2018-04-30 12:10:49.408 120 11455.14 99.60 56814.82 88888.00 2018-04-30 12:10:49.908 120 11455.10 99.57 56814.93 88888.00 2018-04-30 12:10:50.408 120 11455.08 99.53 56814.97 88888.00 2018-04-30 12:10:50.908 120 11454.98 99.53 56814.99 88888.00 2018-04-30 12:10:51.408 120 11455.02 99.53 56815.08 88888.00 2018-04-30 12:10:51.908 120 11455.01 99.48 56815.16 88888.00 2018-04-30 12:10:52.408 120 11454.85 99.50 56815.26 88888.00 2018-04-30 12:10:52.908 120 11454.88 99.47 56815.29 88888.00 2018-04-30 12:10:53.908 120 11454.81 99.41 56815.43 88888.00 2018-04-30 12:10:54.408 120 11454.78 99.46 56815.51 88888.00 2018-04-30 12:10:54.908 120 11454.78 99.45 56815.62 88888.00 2018-04-30 12:10:55.408 120 11454.71 99.38 56815.68 88888.00 2018-04-30 12:10:55.908 120 11454.71 99.37 56815.74 88888.00 2018-04-30 12:10:56.408 120 11454.76 99.31 56815.74 88888.00 2018-04-30 12:10:56.908 120 11454.80 99.26 56815.77 88888.00 2018-04-30 12:10:57.408 120 11454.74 99.28 56815.85 88888.00 2018-04-30 12:10:57.908 120 11454.84 99.27 56815.93 88888.00 2018-04-30 12:10:58.408 120 11454.80 99.19 56815.91 88888.00 2018-04-30 12:10:58.908 120 11454.76 99.24 56815.97 88888.00 2018-04-30 12:10:59.408 120 11454.81 99.24 56816.07 88888.00 2018-04-30 12:10:59.908 120 11454.81 99.21 56816.13 88888.00 2018-04-30 12:11:00.408 120 11454.78 99.19 56816.13 88888.00 2018-04-30 12:11:00.908 120 11454.85 99.13 56816.16 88888.00 2018-04-30 12:11:01.908 120 11454.89 99.09 56816.26 88888.00 2018-04-30 12:11:02.408 120 11454.89 99.19 56816.29 88888.00 2018-04-30 12:11:02.908 120 11454.92 99.18 56816.36 88888.00 2018-04-30 12:11:03.908 120 11455.00 99.19 56816.40 88888.00 2018-04-30 12:11:04.408 120 11455.00 99.20 56816.57 88888.00 2018-04-30 12:11:04.908 120 11454.90 99.21 56816.60 88888.00 2018-04-30 12:11:05.408 120 11454.95 99.28 56816.62 88888.00 2018-04-30 12:11:05.908 120 11455.09 99.33 56816.60 88888.00 2018-04-30 12:11:06.408 120 11455.10 99.32 56816.59 88888.00 2018-04-30 12:11:06.908 120 11455.07 99.31 56816.66 88888.00 2018-04-30 12:11:07.408 120 11455.16 99.26 56816.62 88888.00 2018-04-30 12:11:07.908 120 11455.04 99.25 56816.67 88888.00 2018-04-30 12:11:08.408 120 11455.04 99.21 56816.66 88888.00 2018-04-30 12:11:08.908 120 11455.16 99.14 56816.65 88888.00 2018-04-30 12:11:09.408 120 11455.23 99.06 56816.73 88888.00 2018-04-30 12:11:09.908 120 11455.12 99.00 56816.73 88888.00 2018-04-30 12:11:10.408 120 11455.09 98.94 56816.72 88888.00 2018-04-30 12:11:10.908 120 11455.07 98.86 56816.74 88888.00 2018-04-30 12:11:11.909 120 11455.02 98.77 56816.77 88888.00 2018-04-30 12:11:12.409 120 11455.07 98.70 56816.76 88888.00 2018-04-30 12:11:12.909 120 11454.95 98.60 56816.78 88888.00 2018-04-30 12:11:13.409 120 11454.98 98.52 56816.78 88888.00 2018-04-30 12:11:13.909 120 11454.96 98.44 56816.78 88888.00 2018-04-30 12:11:14.409 120 11454.85 98.34 56816.81 88888.00 2018-04-30 12:11:14.909 120 11454.88 98.30 56816.89 88888.00 2018-04-30 12:11:15.409 120 11454.88 98.22 56816.94 88888.00 2018-04-30 12:11:15.909 120 11454.83 98.15 56817.00 88888.00 2018-04-30 12:11:16.409 120 11454.80 98.16 56817.03 88888.00 2018-04-30 12:11:16.909 120 11454.92 98.14 56817.05 88888.00 2018-04-30 12:11:17.409 120 11454.77 98.10 56817.12 88888.00 2018-04-30 12:11:17.909 120 11454.76 98.09 56817.18 88888.00 2018-04-30 12:11:18.409 120 11454.76 98.07 56817.24 88888.00 2018-04-30 12:11:18.909 120 11454.67 98.03 56817.30 88888.00 2018-04-30 12:11:19.409 120 11454.56 98.01 56817.44 88888.00 2018-04-30 12:11:19.909 120 11454.57 98.02 56817.60 88888.00 2018-04-30 12:11:20.409 120 11454.48 97.98 56817.71 88888.00 2018-04-30 12:11:20.909 120 11454.47 97.95 56817.77 88888.00 2018-04-30 12:11:21.409 120 11454.46 97.98 56817.86 88888.00 2018-04-30 12:11:21.909 120 11454.35 97.89 56817.93 88888.00 2018-04-30 12:11:22.409 120 11454.24 97.87 56818.07 88888.00 2018-04-30 12:11:22.909 120 11454.20 97.96 56818.18 88888.00 2018-04-30 12:11:23.409 120 11454.19 97.96 56818.33 88888.00 2018-04-30 12:11:23.909 120 11454.06 97.92 56818.51 88888.00 2018-04-30 12:11:24.409 120 11454.05 97.90 56818.59 88888.00 2018-04-30 12:11:24.909 120 11454.03 97.88 56818.75 88888.00 2018-04-30 12:11:25.409 120 11453.92 97.90 56818.96 88888.00 2018-04-30 12:11:25.909 120 11453.80 97.95 56819.01 88888.00 2018-04-30 12:11:26.409 120 11453.79 97.98 56819.12 88888.00 2018-04-30 12:11:26.909 120 11453.71 98.01 56819.24 88888.00 2018-04-30 12:11:27.409 120 11453.66 98.00 56819.37 88888.00 2018-04-30 12:11:27.909 120 11453.69 98.04 56819.57 88888.00 2018-04-30 12:11:28.409 120 11453.56 98.05 56819.68 88888.00 2018-04-30 12:11:28.909 120 11453.46 98.15 56819.80 88888.00 2018-04-30 12:11:29.409 120 11453.58 98.22 56819.94 88888.00 2018-04-30 12:11:29.909 120 11453.52 98.16 56820.07 88888.00 2018-04-30 12:11:30.409 120 11453.42 98.16 56820.17 88888.00 2018-04-30 12:11:30.909 120 11453.36 98.19 56820.36 88888.00 2018-04-30 12:11:31.409 120 11453.35 98.25 56820.53 88888.00 2018-04-30 12:11:31.909 120 11453.25 98.25 56820.72 88888.00 2018-04-30 12:11:32.409 120 11453.27 98.32 56820.89 88888.00 2018-04-30 12:11:32.909 120 11453.25 98.34 56820.96 88888.00 2018-04-30 12:11:33.409 120 11453.18 98.37 56821.06 88888.00 2018-04-30 12:11:33.909 120 11453.20 98.44 56821.14 88888.00 2018-04-30 12:11:34.409 120 11453.16 98.46 56821.22 88888.00 2018-04-30 12:11:35.409 120 11453.09 98.57 56821.42 88888.00 2018-04-30 12:11:35.909 120 11453.15 98.56 56821.51 88888.00 2018-04-30 12:11:36.409 120 11453.13 98.62 56821.58 88888.00 2018-04-30 12:11:36.909 120 11453.04 98.66 56821.67 88888.00 2018-04-30 12:11:37.409 120 11453.10 98.68 56821.82 88888.00 2018-04-30 12:11:37.909 120 11453.03 98.66 56821.91 88888.00 2018-04-30 12:11:38.409 120 11453.03 98.64 56821.92 88888.00 2018-04-30 12:11:38.909 120 11453.09 98.69 56821.93 88888.00 2018-04-30 12:11:39.409 120 11453.13 98.69 56821.96 88888.00 2018-04-30 12:11:39.909 120 11453.08 98.71 56822.04 88888.00 2018-04-30 12:11:40.409 120 11453.08 98.73 56822.07 88888.00 2018-04-30 12:11:40.909 120 11453.07 98.70 56822.05 88888.00 2018-04-30 12:11:41.409 120 11453.06 98.73 56822.04 88888.00 2018-04-30 12:11:41.909 120 11453.01 98.73 56822.10 88888.00 2018-04-30 12:11:42.409 120 11453.00 98.73 56822.09 88888.00 2018-04-30 12:11:42.909 120 11452.99 98.72 56822.09 88888.00 2018-04-30 12:11:43.409 120 11453.02 98.77 56822.10 88888.00 2018-04-30 12:11:43.909 120 11453.07 98.78 56822.11 88888.00 2018-04-30 12:11:44.409 120 11452.99 98.82 56822.10 88888.00 2018-04-30 12:11:45.409 120 11453.11 98.79 56822.12 88888.00 2018-04-30 12:11:45.909 120 11453.04 98.80 56822.07 88888.00 2018-04-30 12:11:46.409 120 11453.07 98.84 56822.00 88888.00 2018-04-30 12:11:46.909 120 11453.16 98.84 56822.05 88888.00 2018-04-30 12:11:47.409 120 11453.21 98.82 56822.00 88888.00 2018-04-30 12:11:47.909 120 11453.22 98.82 56821.90 88888.00 2018-04-30 12:11:48.409 120 11453.25 98.77 56821.88 88888.00 2018-04-30 12:11:48.909 120 11453.31 98.78 56821.87 88888.00 2018-04-30 12:11:49.409 120 11453.35 98.79 56821.84 88888.00 2018-04-30 12:11:49.909 120 11453.36 98.78 56821.75 88888.00 2018-04-30 12:11:50.409 120 11453.42 98.78 56821.69 88888.00 2018-04-30 12:11:50.909 120 11453.45 98.77 56821.66 88888.00 2018-04-30 12:11:51.409 120 11453.56 98.76 56821.65 88888.00 2018-04-30 12:11:51.909 120 11453.61 98.78 56821.62 88888.00 2018-04-30 12:11:52.409 120 11453.58 98.72 56821.56 88888.00 2018-04-30 12:11:52.909 120 11453.69 98.72 56821.49 88888.00 2018-04-30 12:11:53.409 120 11453.75 98.69 56821.48 88888.00 2018-04-30 12:11:53.909 120 11453.79 98.66 56821.46 88888.00 2018-04-30 12:11:54.409 120 11453.80 98.69 56821.46 88888.00 2018-04-30 12:11:54.909 120 11453.90 98.66 56821.47 88888.00 2018-04-30 12:11:55.409 120 11453.82 98.60 56821.43 88888.00 2018-04-30 12:11:55.909 120 11453.84 98.58 56821.45 88888.00 2018-04-30 12:11:56.409 120 11453.97 98.58 56821.42 88888.00 2018-04-30 12:11:56.909 120 11453.91 98.59 56821.36 88888.00 2018-04-30 12:11:57.409 120 11453.92 98.60 56821.37 88888.00 2018-04-30 12:11:57.909 120 11453.99 98.62 56821.40 88888.00 2018-04-30 12:11:58.409 120 11454.00 98.57 56821.48 88888.00 2018-04-30 12:11:58.909 120 11454.01 98.55 56821.45 88888.00 2018-04-30 12:11:59.409 120 11454.03 98.55 56821.42 88888.00 2018-04-30 12:11:59.909 120 11454.03 98.53 56821.49 88888.00 2018-04-30 12:12:00.409 120 11453.98 98.51 56821.58 88888.00 2018-04-30 12:12:00.909 120 11454.03 98.55 56821.61 88888.00 2018-04-30 12:12:01.409 120 11454.04 98.65 56821.64 88888.00 2018-04-30 12:12:01.909 120 11453.99 98.66 56821.65 88888.00 2018-04-30 12:12:02.409 120 11454.03 98.62 56821.79 88888.00 2018-04-30 12:12:02.909 120 11454.08 98.62 56821.85 88888.00 2018-04-30 12:12:03.409 120 11454.10 98.66 56821.91 88888.00 2018-04-30 12:12:03.909 120 11454.13 98.69 56821.97 88888.00 2018-04-30 12:12:04.409 120 11454.13 98.69 56822.09 88888.00 2018-04-30 12:12:04.909 120 11454.06 98.69 56822.14 88888.00 2018-04-30 12:12:05.409 120 11454.07 98.75 56822.23 88888.00 2018-04-30 12:12:05.909 120 11454.08 98.78 56822.37 88888.00 2018-04-30 12:12:06.409 120 11454.00 98.84 56822.45 88888.00 2018-04-30 12:12:06.909 120 11453.99 98.85 56822.49 88888.00 2018-04-30 12:12:07.409 120 11453.97 98.87 56822.54 88888.00 2018-04-30 12:12:07.909 120 11453.92 98.87 56822.64 88888.00 2018-04-30 12:12:08.409 120 11453.90 98.86 56822.70 88888.00 2018-04-30 12:12:08.909 120 11453.93 98.85 56822.78 88888.00 2018-04-30 12:12:09.409 120 11453.92 98.86 56822.78 88888.00 2018-04-30 12:12:09.909 120 11453.84 98.90 56822.95 88888.00 2018-04-30 12:12:10.409 120 11453.86 98.97 56822.96 88888.00 2018-04-30 12:12:10.909 120 11453.82 98.91 56823.07 88888.00 2018-04-30 12:12:11.409 120 11453.82 98.96 56823.12 88888.00 2018-04-30 12:12:11.909 120 11453.82 99.00 56823.18 88888.00 2018-04-30 12:12:12.409 120 11453.89 99.03 56823.28 88888.00 2018-04-30 12:12:12.909 120 11453.77 99.04 56823.32 88888.00 2018-04-30 12:12:13.409 120 11453.76 99.03 56823.40 88888.00 2018-04-30 12:12:13.909 120 11453.71 99.02 56823.41 88888.00 2018-04-30 12:12:14.409 120 11453.57 99.04 56823.38 88888.00 2018-04-30 12:12:14.909 120 11453.63 99.07 56823.41 88888.00 2018-04-30 12:12:15.409 120 11453.68 99.12 56823.52 88888.00 2018-04-30 12:12:15.909 120 11453.59 99.13 56823.52 88888.00 2018-04-30 12:12:16.909 120 11453.49 99.11 56823.61 88888.00 2018-04-30 12:12:17.409 120 11453.44 99.07 56823.59 88888.00 2018-04-30 12:12:17.909 120 11453.42 99.05 56823.61 88888.00 2018-04-30 12:12:18.409 120 11453.43 99.07 56823.66 88888.00 2018-04-30 12:12:18.909 120 11453.36 99.09 56823.59 88888.00 2018-04-30 12:12:19.409 120 11453.25 99.06 56823.47 88888.00 2018-04-30 12:12:19.909 120 11453.32 99.02 56823.45 88888.00 2018-04-30 12:12:20.409 120 11453.31 98.97 56823.44 88888.00 2018-04-30 12:12:20.909 120 11453.21 98.98 56823.46 88888.00 2018-04-30 12:12:21.409 120 11453.20 98.97 56823.39 88888.00 2018-04-30 12:12:21.909 120 11453.21 98.96 56823.32 88888.00 2018-04-30 12:12:22.409 120 11453.14 98.90 56823.22 88888.00 2018-04-30 12:12:22.909 120 11453.15 98.87 56823.23 88888.00 2018-04-30 12:12:23.409 120 11453.17 98.83 56823.27 88888.00 2018-04-30 12:12:23.909 120 11453.08 98.89 56823.26 88888.00 2018-04-30 12:12:24.409 120 11453.13 98.86 56823.19 88888.00 2018-04-30 12:12:24.909 120 11453.16 98.84 56823.10 88888.00 2018-04-30 12:12:25.409 120 11453.09 98.76 56823.01 88888.00 2018-04-30 12:12:25.909 120 11453.08 98.77 56822.95 88888.00 2018-04-30 12:12:26.909 120 11453.09 98.69 56822.88 88888.00 2018-04-30 12:12:27.409 120 11453.04 98.68 56822.81 88888.00 2018-04-30 12:12:27.909 120 11453.08 98.64 56822.75 88888.00 2018-04-30 12:12:28.409 120 11453.07 98.57 56822.74 88888.00 2018-04-30 12:12:28.909 120 11453.03 98.59 56822.64 88888.00 2018-04-30 12:12:29.409 120 11453.14 98.59 56822.59 88888.00 2018-04-30 12:12:29.909 120 11453.17 98.55 56822.61 88888.00 2018-04-30 12:12:30.409 120 11453.14 98.50 56822.50 88888.00 2018-04-30 12:12:30.909 120 11453.15 98.49 56822.51 88888.00 2018-04-30 12:12:31.409 120 11453.25 98.46 56822.43 88888.00 2018-04-30 12:12:31.909 120 11453.25 98.39 56822.33 88888.00 2018-04-30 12:12:32.409 120 11453.24 98.38 56822.26 88888.00 2018-04-30 12:12:32.909 120 11453.28 98.34 56822.24 88888.00 2018-04-30 12:12:33.409 120 11453.31 98.26 56822.13 88888.00 2018-04-30 12:12:33.909 120 11453.35 98.24 56822.10 88888.00 2018-04-30 12:12:34.409 120 11453.38 98.22 56822.03 88888.00 2018-04-30 12:12:34.909 120 11453.36 98.16 56821.99 88888.00 2018-04-30 12:12:35.409 120 11453.35 98.11 56821.96 88888.00 2018-04-30 12:12:35.909 120 11453.37 98.07 56821.98 88888.00 2018-04-30 12:12:36.409 120 11453.36 98.04 56821.91 88888.00 2018-04-30 12:12:36.909 120 11453.35 98.03 56821.87 88888.00 2018-04-30 12:12:37.409 120 11453.35 97.98 56821.85 88888.00 2018-04-30 12:12:37.909 120 11453.39 97.94 56821.88 88888.00 2018-04-30 12:12:38.409 120 11453.42 97.91 56821.80 88888.00 2018-04-30 12:12:38.909 120 11453.45 97.87 56821.80 88888.00 2018-04-30 12:12:39.409 120 11453.44 97.82 56821.80 88888.00 2018-04-30 12:12:39.909 120 11453.45 97.73 56821.77 88888.00 2018-04-30 12:12:40.409 120 11453.51 97.71 56821.68 88888.00 2018-04-30 12:12:40.909 120 11453.53 97.68 56821.60 88888.00 2018-04-30 12:12:41.409 120 11453.52 97.64 56821.56 88888.00 2018-04-30 12:12:41.909 120 11453.46 97.60 56821.55 88888.00 2018-04-30 12:12:42.409 120 11453.55 97.55 56821.52 88888.00 2018-04-30 12:12:42.909 120 11453.53 97.47 56821.46 88888.00 2018-04-30 12:12:43.409 120 11453.51 97.50 56821.42 88888.00 2018-04-30 12:12:43.909 120 11453.65 97.55 56821.36 88888.00 2018-04-30 12:12:44.409 120 11453.65 97.39 56821.33 88888.00 2018-04-30 12:12:44.909 120 11453.65 97.33 56821.32 88888.00 2018-04-30 12:12:45.409 120 11453.77 97.32 56821.24 88888.00 2018-04-30 12:12:45.909 120 11453.76 97.27 56821.23 88888.00 2018-04-30 12:12:46.409 120 11453.76 97.26 56821.19 88888.00 2018-04-30 12:12:46.909 120 11453.87 97.21 56821.13 88888.00 2018-04-30 12:12:47.409 120 11453.86 97.16 56821.09 88888.00 2018-04-30 12:12:47.909 120 11453.83 97.12 56821.06 88888.00 2018-04-30 12:12:48.409 120 11453.89 97.12 56821.00 88888.00 2018-04-30 12:12:48.909 120 11453.92 97.10 56820.94 88888.00 2018-04-30 12:12:49.409 120 11453.98 97.09 56820.84 88888.00 2018-04-30 12:12:49.909 120 11454.04 97.09 56820.71 88888.00 2018-04-30 12:12:50.409 120 11454.11 97.10 56820.64 88888.00 2018-04-30 12:12:50.909 120 11454.12 97.10 56820.63 88888.00 2018-04-30 12:12:51.409 120 11454.19 97.10 56820.57 88888.00 2018-04-30 12:12:51.909 120 11454.31 97.09 56820.47 88888.00 2018-04-30 12:12:52.409 120 11454.32 97.08 56820.40 88888.00 2018-04-30 12:12:52.909 120 11454.34 97.09 56820.37 88888.00 2018-04-30 12:12:53.409 120 11454.43 97.05 56820.27 88888.00 2018-04-30 12:12:53.909 120 11454.45 97.03 56820.21 88888.00 2018-04-30 12:12:54.409 120 11454.50 97.08 56820.20 88888.00 2018-04-30 12:12:54.909 120 11454.62 97.09 56820.17 88888.00 2018-04-30 12:12:55.409 120 11454.61 97.06 56820.08 88888.00 2018-04-30 12:12:55.909 120 11454.60 97.08 56819.98 88888.00 2018-04-30 12:12:56.409 120 11454.73 97.14 56819.91 88888.00 2018-04-30 12:12:56.909 120 11454.83 97.13 56819.86 88888.00 2018-04-30 12:12:57.409 120 11454.80 97.06 56819.85 88888.00 2018-04-30 12:12:58.409 120 11454.85 96.96 56819.76 88888.00 2018-04-30 12:12:58.909 120 11454.78 97.00 56819.75 88888.00 2018-04-30 12:12:59.409 120 11454.85 97.02 56819.76 88888.00 2018-04-30 12:12:59.909 120 11454.96 97.07 56819.78 88888.00 2018-04-30 12:13:00.409 120 11454.85 97.06 56819.73 88888.00 2018-04-30 12:13:00.909 120 11454.84 97.06 56819.69 88888.00 2018-04-30 12:13:01.409 120 11454.95 97.05 56819.69 88888.00 2018-04-30 12:13:01.909 120 11454.95 97.06 56819.67 88888.00 2018-04-30 12:13:02.409 120 11454.90 97.15 56819.69 88888.00 2018-04-30 12:13:02.909 120 11454.98 97.19 56819.70 88888.00 2018-04-30 12:13:03.409 120 11454.90 97.21 56819.80 88888.00 2018-04-30 12:13:03.909 120 11454.82 97.20 56819.82 88888.00 2018-04-30 12:13:04.409 120 11454.82 97.25 56819.83 88888.00 2018-04-30 12:13:04.909 120 11454.83 97.25 56819.79 88888.00 2018-04-30 12:13:05.409 120 11454.95 97.28 56819.85 88888.00 2018-04-30 12:13:05.909 120 11454.88 97.28 56819.92 88888.00 2018-04-30 12:13:06.409 120 11454.85 97.29 56820.00 88888.00 2018-04-30 12:13:06.909 120 11454.82 97.30 56820.11 88888.00 2018-04-30 12:13:07.409 120 11454.80 97.35 56820.02 88888.00 2018-04-30 12:13:07.909 120 11454.78 97.34 56820.07 88888.00 2018-04-30 12:13:08.410 120 11454.71 97.35 56820.15 88888.00 2018-04-30 12:13:08.910 120 11454.73 97.43 56820.24 88888.00 2018-04-30 12:13:09.410 120 11454.81 97.51 56820.32 88888.00 2018-04-30 12:13:09.910 120 11454.71 97.46 56820.42 88888.00 2018-04-30 12:13:10.410 120 11454.73 97.50 56820.40 88888.00 2018-04-30 12:13:10.910 120 11454.76 97.56 56820.46 88888.00 2018-04-30 12:13:11.410 120 11454.67 97.63 56820.53 88888.00 2018-04-30 12:13:11.910 120 11454.67 97.63 56820.55 88888.00 2018-04-30 12:13:12.410 120 11454.67 97.66 56820.64 88888.00 2018-04-30 12:13:12.910 120 11454.56 97.68 56820.70 88888.00 2018-04-30 12:13:13.410 120 11454.57 97.73 56820.72 88888.00 2018-04-30 12:13:13.910 120 11454.64 97.70 56820.76 88888.00 2018-04-30 12:13:14.410 120 11454.57 97.71 56820.79 88888.00 2018-04-30 12:13:14.910 120 11454.57 97.74 56820.84 88888.00 2018-04-30 12:13:15.410 120 11454.62 97.76 56820.94 88888.00 2018-04-30 12:13:15.910 120 11454.60 97.76 56820.94 88888.00 2018-04-30 12:13:16.410 120 11454.55 97.74 56820.94 88888.00 2018-04-30 12:13:16.910 120 11454.62 97.75 56820.98 88888.00 2018-04-30 12:13:17.410 120 11454.55 97.76 56821.04 88888.00 2018-04-30 12:13:17.910 120 11454.52 97.77 56821.02 88888.00 2018-04-30 12:13:18.410 120 11454.48 97.75 56821.03 88888.00 2018-04-30 12:13:18.910 120 11454.59 97.76 56821.06 88888.00 2018-04-30 12:13:19.410 120 11454.61 97.75 56821.14 88888.00 2018-04-30 12:13:19.910 120 11454.57 97.83 56821.11 88888.00 2018-04-30 12:13:20.410 120 11454.61 97.83 56821.15 88888.00 2018-04-30 12:13:20.910 120 11454.60 97.80 56821.11 88888.00 2018-04-30 12:13:21.410 120 11454.60 97.78 56821.08 88888.00 2018-04-30 12:13:21.910 120 11454.63 97.76 56821.04 88888.00 2018-04-30 12:13:22.410 120 11454.64 97.71 56820.91 88888.00 2018-04-30 12:13:22.910 120 11454.55 97.70 56820.89 88888.00 2018-04-30 12:13:23.410 120 11454.63 97.74 56820.95 88888.00 2018-04-30 12:13:23.910 120 11454.60 97.70 56820.90 88888.00 2018-04-30 12:13:24.410 120 11454.59 97.68 56820.85 88888.00 2018-04-30 12:13:24.910 120 11454.67 97.69 56820.83 88888.00 2018-04-30 12:13:25.410 120 11454.69 97.64 56820.84 88888.00 2018-04-30 12:13:25.910 120 11454.62 97.63 56820.81 88888.00 2018-04-30 12:13:26.410 120 11454.69 97.66 56820.84 88888.00 2018-04-30 12:13:26.910 120 11454.73 97.62 56820.75 88888.00 2018-04-30 12:13:27.410 120 11454.70 97.62 56820.70 88888.00 2018-04-30 12:13:27.910 120 11454.68 97.60 56820.70 88888.00 2018-04-30 12:13:28.410 120 11454.80 97.55 56820.63 88888.00 2018-04-30 12:13:28.910 120 11454.77 97.50 56820.56 88888.00 2018-04-30 12:13:29.410 120 11454.82 97.49 56820.56 88888.00 2018-04-30 12:13:29.910 120 11454.88 97.48 56820.51 88888.00 2018-04-30 12:13:30.410 120 11454.91 97.46 56820.43 88888.00 2018-04-30 12:13:30.910 120 11454.92 97.44 56820.40 88888.00 2018-04-30 12:13:31.410 120 11454.95 97.43 56820.39 88888.00 2018-04-30 12:13:31.910 120 11454.94 97.40 56820.38 88888.00 2018-04-30 12:13:32.410 120 11454.85 97.40 56820.36 88888.00 2018-04-30 12:13:32.910 120 11455.08 97.32 56820.33 88888.00 2018-04-30 12:13:33.410 120 11455.04 97.28 56820.25 88888.00 2018-04-30 12:13:33.910 120 11455.00 97.25 56820.27 88888.00 2018-04-30 12:13:34.410 120 11455.11 97.26 56820.26 88888.00 2018-04-30 12:13:34.910 120 11455.05 97.22 56820.30 88888.00 2018-04-30 12:13:35.410 120 11455.00 97.20 56820.30 88888.00 2018-04-30 12:13:35.910 120 11455.03 97.20 56820.29 88888.00 2018-04-30 12:13:36.410 120 11455.10 97.14 56820.23 88888.00 2018-04-30 12:13:36.910 120 11455.10 97.09 56820.23 88888.00 2018-04-30 12:13:37.410 120 11455.09 97.12 56820.26 88888.00 2018-04-30 12:13:37.910 120 11455.15 97.14 56820.31 88888.00 2018-04-30 12:13:38.410 120 11455.07 97.09 56820.33 88888.00 2018-04-30 12:13:38.910 120 11455.05 97.09 56820.32 88888.00 2018-04-30 12:13:40.410 120 11455.04 97.09 56820.51 88888.00 2018-04-30 12:13:40.910 120 11455.03 97.07 56820.50 88888.00 2018-04-30 12:13:41.410 120 11454.95 97.03 56820.58 88888.00 2018-04-30 12:13:41.910 120 11454.89 97.07 56820.64 88888.00 2018-04-30 12:13:42.410 120 11455.00 97.03 56820.69 88888.00 2018-04-30 12:13:42.910 120 11454.97 97.03 56820.78 88888.00 2018-04-30 12:13:43.410 120 11454.89 97.07 56820.81 88888.00 2018-04-30 12:13:43.910 120 11455.00 97.05 56820.81 88888.00 2018-04-30 12:13:44.410 120 11454.96 97.05 56820.89 88888.00 2018-04-30 12:13:44.910 120 11454.91 97.06 56820.96 88888.00 2018-04-30 12:13:45.410 120 11454.78 97.12 56820.98 88888.00 2018-04-30 12:13:45.910 120 11454.75 97.07 56821.04 88888.00 2018-04-30 12:13:46.410 120 11454.71 97.02 56821.14 88888.00 2018-04-30 12:13:46.910 120 11454.67 97.05 56821.15 88888.00 2018-04-30 12:13:47.410 120 11454.64 97.02 56821.22 88888.00 2018-04-30 12:13:47.910 120 11454.61 97.03 56821.26 88888.00 2018-04-30 12:13:48.410 120 11454.66 97.06 56821.27 88888.00 2018-04-30 12:13:48.910 120 11454.67 97.05 56821.28 88888.00 2018-04-30 12:13:49.910 120 11454.53 97.05 56821.36 88888.00 2018-04-30 12:13:50.410 120 11454.48 97.01 56821.39 88888.00 2018-04-30 12:13:50.910 120 11454.41 97.02 56821.42 88888.00 2018-04-30 12:13:51.410 120 11454.32 97.02 56821.41 88888.00 2018-04-30 12:13:51.910 120 11454.35 97.01 56821.45 88888.00 2018-04-30 12:13:52.410 120 11454.34 96.98 56821.45 88888.00 2018-04-30 12:13:52.910 120 11454.25 96.98 56821.47 88888.00 2018-04-30 12:13:53.410 120 11454.20 96.96 56821.47 88888.00 2018-04-30 12:13:53.910 120 11454.18 97.01 56821.49 88888.00 2018-04-30 12:13:54.410 120 11454.17 97.05 56821.53 88888.00 2018-04-30 12:13:54.910 120 11454.17 97.03 56821.53 88888.00 2018-04-30 12:13:55.410 120 11454.14 97.00 56821.51 88888.00 2018-04-30 12:13:55.910 120 11454.00 96.95 56821.49 88888.00 2018-04-30 12:13:56.410 120 11453.96 96.95 56821.48 88888.00 2018-04-30 12:13:56.910 120 11453.91 96.98 56821.48 88888.00 2018-04-30 12:13:57.910 120 11453.82 97.06 56821.49 88888.00 2018-04-30 12:13:58.410 120 11453.80 97.05 56821.55 88888.00 2018-04-30 12:13:58.910 120 11453.69 97.05 56821.58 88888.00 2018-04-30 12:13:59.410 120 11453.62 97.08 56821.56 88888.00 2018-04-30 12:13:59.910 120 11453.61 97.02 56821.60 88888.00 2018-04-30 12:14:00.410 120 11453.53 97.00 56821.59 88888.00 2018-04-30 12:14:00.910 120 11453.46 97.06 56821.58 88888.00 2018-04-30 12:14:01.410 120 11453.48 97.03 56821.61 88888.00 2018-04-30 12:14:01.910 120 11453.44 97.02 56821.61 88888.00 2018-04-30 12:14:02.410 120 11453.38 97.06 56821.61 88888.00 2018-04-30 12:14:02.910 120 11453.31 97.01 56821.59 88888.00 2018-04-30 12:14:03.410 120 11453.31 96.99 56821.62 88888.00 2018-04-30 12:14:03.910 120 11453.21 97.00 56821.68 88888.00 2018-04-30 12:14:04.410 120 11453.27 97.02 56821.73 88888.00 2018-04-30 12:14:04.910 120 11453.21 97.03 56821.71 88888.00 2018-04-30 12:14:05.410 120 11453.08 97.06 56821.71 88888.00 2018-04-30 12:14:05.910 120 11453.14 97.12 56821.74 88888.00 2018-04-30 12:14:06.410 120 11453.17 97.12 56821.85 88888.00 2018-04-30 12:14:06.910 120 11453.07 97.13 56821.90 88888.00 2018-04-30 12:14:07.410 120 11453.08 97.19 56822.00 88888.00 2018-04-30 12:14:07.910 120 11453.13 97.20 56822.03 88888.00 2018-04-30 12:14:08.410 120 11453.03 97.26 56822.03 88888.00 2018-04-30 12:14:08.910 120 11453.00 97.25 56822.09 88888.00 2018-04-30 12:14:09.410 120 11453.04 97.25 56822.13 88888.00 2018-04-30 12:14:09.910 120 11452.96 97.28 56822.16 88888.00 2018-04-30 12:14:10.410 120 11452.90 97.39 56822.18 88888.00 2018-04-30 12:14:10.910 120 11452.94 97.32 56822.28 88888.00 2018-04-30 12:14:11.410 120 11452.93 97.29 56822.35 88888.00 2018-04-30 12:14:11.910 120 11452.94 97.33 56822.36 88888.00 2018-04-30 12:14:12.410 120 11453.02 97.34 56822.45 88888.00 2018-04-30 12:14:12.910 120 11452.97 97.30 56822.51 88888.00 2018-04-30 12:14:13.410 120 11452.93 97.35 56822.55 88888.00 2018-04-30 12:14:13.910 120 11452.94 97.36 56822.56 88888.00 2018-04-30 12:14:14.410 120 11452.89 97.35 56822.56 88888.00 2018-04-30 12:14:14.910 120 11452.83 97.37 56822.62 88888.00 2018-04-30 12:14:15.410 120 11452.88 97.37 56822.71 88888.00 2018-04-30 12:14:15.910 120 11452.95 97.39 56822.77 88888.00 2018-04-30 12:14:16.410 120 11452.92 97.37 56822.80 88888.00 2018-04-30 12:14:16.910 120 11452.93 97.37 56822.86 88888.00 2018-04-30 12:14:17.910 120 11452.86 97.29 56822.87 88888.00 2018-04-30 12:14:18.410 120 11452.87 97.30 56822.93 88888.00 2018-04-30 12:14:18.910 120 11453.01 97.28 56823.01 88888.00 2018-04-30 12:14:19.410 120 11452.97 97.22 56823.06 88888.00 2018-04-30 12:14:19.910 120 11452.89 97.21 56823.05 88888.00 2018-04-30 12:14:20.410 120 11452.94 97.20 56823.10 88888.00 2018-04-30 12:14:20.910 120 11452.92 97.19 56823.21 88888.00 2018-04-30 12:14:21.410 120 11452.93 97.20 56823.28 88888.00 2018-04-30 12:14:21.910 120 11452.95 97.17 56823.38 88888.00 2018-04-30 12:14:22.410 120 11452.93 97.07 56823.41 88888.00 2018-04-30 12:14:22.910 120 11452.92 97.03 56823.40 88888.00 2018-04-30 12:14:23.410 120 11452.96 97.03 56823.41 88888.00 2018-04-30 12:14:23.910 120 11452.89 97.07 56823.45 88888.00 2018-04-30 12:14:24.410 120 11452.90 97.02 56823.50 88888.00 2018-04-30 12:14:24.910 120 11452.94 96.98 56823.59 88888.00 2018-04-30 12:14:25.410 120 11452.89 96.96 56823.66 88888.00 2018-04-30 12:14:25.910 120 11452.90 96.93 56823.68 88888.00 2018-04-30 12:14:26.410 120 11452.93 96.89 56823.70 88888.00 2018-04-30 12:14:26.910 120 11453.06 96.86 56823.72 88888.00 2018-04-30 12:14:27.410 120 11452.89 96.83 56823.73 88888.00 2018-04-30 12:14:27.910 120 11452.86 96.79 56823.80 88888.00 2018-04-30 12:14:28.410 120 11452.92 96.71 56823.91 88888.00 2018-04-30 12:14:28.910 120 11452.85 96.60 56823.93 88888.00 2018-04-30 12:14:29.410 120 11452.90 96.58 56823.98 88888.00 2018-04-30 12:14:29.910 120 11452.95 96.59 56824.04 88888.00 2018-04-30 12:14:30.410 120 11452.88 96.49 56824.10 88888.00 2018-04-30 12:14:31.410 120 11452.88 96.54 56824.17 88888.00 2018-04-30 12:14:31.910 120 11452.82 96.51 56824.23 88888.00 2018-04-30 12:14:32.410 120 11452.81 96.53 56824.24 88888.00 2018-04-30 12:14:32.910 120 11452.89 96.53 56824.27 88888.00 2018-04-30 12:14:33.410 120 11452.89 96.48 56824.30 88888.00 2018-04-30 12:14:33.910 120 11452.89 96.49 56824.36 88888.00 2018-04-30 12:14:34.410 120 11452.93 96.52 56824.38 88888.00 2018-04-30 12:14:34.910 120 11452.94 96.47 56824.44 88888.00 2018-04-30 12:14:35.410 120 11452.93 96.46 56824.51 88888.00 2018-04-30 12:14:35.910 120 11452.93 96.48 56824.63 88888.00 2018-04-30 12:14:36.410 120 11452.94 96.45 56824.70 88888.00 2018-04-30 12:14:36.910 120 11452.92 96.44 56824.75 88888.00 2018-04-30 12:14:37.410 120 11452.92 96.45 56824.83 88888.00 2018-04-30 12:14:37.910 120 11452.95 96.51 56824.94 88888.00 2018-04-30 12:14:38.410 120 11452.92 96.52 56825.01 88888.00 2018-04-30 12:14:38.910 120 11452.88 96.49 56825.15 88888.00 2018-04-30 12:14:39.410 120 11452.97 96.54 56825.20 88888.00 2018-04-30 12:14:39.910 120 11452.90 96.54 56825.24 88888.00 2018-04-30 12:14:40.410 120 11452.89 96.55 56825.32 88888.00 2018-04-30 12:14:40.910 120 11452.97 96.61 56825.44 88888.00 2018-04-30 12:14:41.410 120 11452.92 96.66 56825.53 88888.00 2018-04-30 12:14:41.910 120 11452.81 96.72 56825.69 88888.00 2018-04-30 12:14:42.410 120 11452.82 96.74 56825.83 88888.00 2018-04-30 12:14:42.910 120 11452.82 96.72 56825.89 88888.00 2018-04-30 12:14:43.410 120 11452.73 96.69 56826.02 88888.00 2018-04-30 12:14:43.910 120 11452.73 96.74 56826.14 88888.00 2018-04-30 12:14:44.410 120 11452.69 96.76 56826.24 88888.00 2018-04-30 12:14:44.910 120 11452.61 96.80 56826.36 88888.00 2018-04-30 12:14:45.410 120 11452.57 96.86 56826.49 88888.00 2018-04-30 12:14:45.910 120 11452.54 96.89 56826.66 88888.00 2018-04-30 12:14:46.410 120 11452.43 96.92 56826.85 88888.00 2018-04-30 12:14:46.910 120 11452.40 96.98 56827.04 88888.00 2018-04-30 12:14:47.410 120 11452.43 97.01 56827.08 88888.00 2018-04-30 12:14:47.910 120 11452.32 97.02 56827.19 88888.00 2018-04-30 12:14:48.410 120 11452.25 97.05 56827.38 88888.00 2018-04-30 12:14:48.910 120 11452.20 97.10 56827.53 88888.00 2018-04-30 12:14:49.410 120 11452.09 97.15 56827.72 88888.00 2018-04-30 12:14:49.910 120 11451.97 97.21 56827.88 88888.00 2018-04-30 12:14:50.410 120 11451.98 97.15 56828.01 88888.00 2018-04-30 12:14:50.910 120 11451.88 97.21 56828.21 88888.00 2018-04-30 12:14:51.410 120 11451.72 97.30 56828.40 88888.00 2018-04-30 12:14:51.910 120 11451.65 97.37 56828.57 88888.00 2018-04-30 12:14:52.410 120 11451.56 97.41 56828.79 88888.00 2018-04-30 12:14:52.910 120 11451.49 97.47 56828.93 88888.00 2018-04-30 12:14:53.410 120 11451.42 97.57 56829.04 88888.00 2018-04-30 12:14:53.910 120 11451.33 97.61 56829.17 88888.00 2018-04-30 12:14:54.410 120 11451.19 97.63 56829.35 88888.00 2018-04-30 12:14:54.910 120 11451.14 97.67 56829.57 88888.00 2018-04-30 12:14:55.410 120 11451.09 97.70 56829.76 88888.00 2018-04-30 12:14:55.910 120 11451.05 97.75 56829.94 88888.00 2018-04-30 12:14:56.410 120 11450.97 97.87 56830.10 88888.00 2018-04-30 12:14:56.910 120 11450.91 97.92 56830.29 88888.00 2018-04-30 12:14:57.410 120 11450.77 97.98 56830.42 88888.00 2018-04-30 12:14:57.910 120 11450.70 98.09 56830.59 88888.00 2018-04-30 12:14:58.410 120 11450.72 98.11 56830.66 88888.00 2018-04-30 12:14:58.910 120 11450.63 98.15 56830.80 88888.00 2018-04-30 12:14:59.410 120 11450.53 98.22 56830.99 88888.00 2018-04-30 12:14:59.910 120 11450.44 98.26 56831.16 88888.00 2018-04-30 12:15:00.410 120 11450.31 98.39 56831.35 88888.00 2018-04-30 12:15:00.910 120 11450.21 98.45 56831.55 88888.00 2018-04-30 12:15:01.410 120 11450.23 98.52 56831.61 88888.00 2018-04-30 12:15:01.910 120 11450.17 98.58 56831.73 88888.00 2018-04-30 12:15:02.410 120 11450.04 98.60 56831.83 88888.00 2018-04-30 12:15:02.910 120 11450.00 98.68 56831.92 88888.00 2018-04-30 12:15:03.410 120 11449.94 98.73 56832.07 88888.00 2018-04-30 12:15:03.910 120 11449.84 98.79 56832.21 88888.00 2018-04-30 12:15:04.410 120 11449.88 98.83 56832.32 88888.00 2018-04-30 12:15:04.910 120 11449.81 98.86 56832.46 88888.00 2018-04-30 12:15:05.410 120 11449.73 98.93 56832.59 88888.00 2018-04-30 12:15:05.910 120 11449.68 99.00 56832.69 88888.00 2018-04-30 12:15:06.410 120 11449.58 99.03 56832.83 88888.00 2018-04-30 12:15:06.910 120 11449.47 99.07 56832.85 88888.00 2018-04-30 12:15:07.410 120 11449.42 99.18 56832.85 88888.00 2018-04-30 12:15:07.910 120 11449.39 99.16 56832.95 88888.00 2018-04-30 12:15:08.410 120 11449.25 99.16 56833.09 88888.00 2018-04-30 12:15:08.910 120 11449.21 99.20 56833.15 88888.00 2018-04-30 12:15:09.410 120 11449.20 99.25 56833.18 88888.00 2018-04-30 12:15:09.910 120 11449.07 99.32 56833.33 88888.00 2018-04-30 12:15:10.410 120 11449.00 99.34 56833.42 88888.00 2018-04-30 12:15:10.910 120 11448.97 99.33 56833.41 88888.00 2018-04-30 12:15:11.410 120 11448.89 99.37 56833.36 88888.00 2018-04-30 12:15:11.910 120 11448.87 99.39 56833.45 88888.00 2018-04-30 12:15:12.910 120 11448.86 99.41 56833.54 88888.00 2018-04-30 12:15:13.410 120 11448.82 99.46 56833.54 88888.00 2018-04-30 12:15:13.910 120 11448.79 99.51 56833.55 88888.00 2018-04-30 12:15:14.410 120 11448.78 99.52 56833.60 88888.00 2018-04-30 12:15:14.910 120 11448.71 99.51 56833.63 88888.00 2018-04-30 12:15:15.410 120 11448.71 99.52 56833.71 88888.00 2018-04-30 12:15:15.910 120 11448.65 99.54 56833.66 88888.00 2018-04-30 12:15:16.410 120 11448.55 99.54 56833.67 88888.00 2018-04-30 12:15:16.910 120 11448.54 99.58 56833.73 88888.00 2018-04-30 12:15:17.410 120 11448.57 99.53 56833.72 88888.00 2018-04-30 12:15:17.911 120 11448.48 99.53 56833.72 88888.00 2018-04-30 12:15:18.411 120 11448.45 99.58 56833.71 88888.00 2018-04-30 12:15:18.911 120 11448.43 99.60 56833.68 88888.00 2018-04-30 12:15:19.411 120 11448.31 99.55 56833.65 88888.00 2018-04-30 12:15:19.911 120 11448.31 99.58 56833.72 88888.00 2018-04-30 12:15:20.911 120 11448.17 99.62 56833.65 88888.00 2018-04-30 12:15:21.411 120 11448.13 99.60 56833.63 88888.00 2018-04-30 12:15:21.911 120 11448.13 99.61 56833.63 88888.00 2018-04-30 12:15:22.411 120 11448.02 99.62 56833.56 88888.00 2018-04-30 12:15:22.911 120 11448.02 99.64 56833.54 88888.00 2018-04-30 12:15:23.411 120 11448.07 99.64 56833.54 88888.00 2018-04-30 12:15:23.911 120 11448.02 99.61 56833.48 88888.00 2018-04-30 12:15:24.411 120 11447.96 99.60 56833.46 88888.00 2018-04-30 12:15:24.911 120 11447.96 99.62 56833.43 88888.00 2018-04-30 12:15:25.411 120 11447.89 99.61 56833.39 88888.00 2018-04-30 12:15:25.911 120 11447.79 99.60 56833.37 88888.00 2018-04-30 12:15:26.411 120 11447.80 99.65 56833.40 88888.00 2018-04-30 12:15:26.911 120 11447.78 99.66 56833.35 88888.00 2018-04-30 12:15:27.411 120 11447.76 99.66 56833.34 88888.00 2018-04-30 12:15:27.911 120 11447.78 99.70 56833.27 88888.00 2018-04-30 12:15:28.411 120 11447.75 99.68 56833.22 88888.00 2018-04-30 12:15:28.911 120 11447.67 99.70 56833.18 88888.00 2018-04-30 12:15:29.411 120 11447.67 99.72 56833.15 88888.00 2018-04-30 12:15:29.911 120 11447.64 99.74 56833.18 88888.00 2018-04-30 12:15:30.411 120 11447.59 99.72 56833.14 88888.00 2018-04-30 12:15:30.911 120 11447.54 99.74 56833.14 88888.00 2018-04-30 12:15:31.411 120 11447.54 99.79 56833.02 88888.00 2018-04-30 12:15:31.911 120 11447.48 99.80 56832.95 88888.00 2018-04-30 12:15:32.411 120 11447.47 99.82 56832.95 88888.00 2018-04-30 12:15:32.911 120 11447.52 99.84 56832.96 88888.00 2018-04-30 12:15:33.411 120 11447.45 99.84 56832.98 88888.00 2018-04-30 12:15:33.911 120 11447.46 99.86 56832.97 88888.00 2018-04-30 12:15:34.411 120 11447.51 99.85 56832.94 88888.00 2018-04-30 12:15:34.911 120 11447.52 99.85 56832.92 88888.00 2018-04-30 12:15:35.411 120 11447.45 99.91 56832.85 88888.00 2018-04-30 12:15:35.911 120 11447.52 99.94 56832.77 88888.00 2018-04-30 12:15:36.411 120 11447.46 99.95 56832.78 88888.00 2018-04-30 12:15:36.911 120 11447.40 99.94 56832.85 88888.00 2018-04-30 12:15:37.411 120 11447.47 100.01 56832.90 88888.00 2018-04-30 12:15:37.911 120 11447.45 99.95 56832.88 88888.00 2018-04-30 12:15:38.411 120 11447.39 99.99 56832.89 88888.00 2018-04-30 12:15:38.911 120 11447.50 100.08 56832.90 88888.00 2018-04-30 12:15:39.411 120 11447.53 100.05 56832.85 88888.00 2018-04-30 12:15:39.911 120 11447.53 100.05 56832.87 88888.00 2018-04-30 12:15:40.411 120 11447.51 100.08 56832.87 88888.00 2018-04-30 12:15:40.911 120 11447.51 100.12 56832.91 88888.00 2018-04-30 12:15:41.411 120 11447.46 100.16 56832.91 88888.00 2018-04-30 12:15:41.911 120 11447.50 100.18 56832.96 88888.00 2018-04-30 12:15:42.411 120 11447.57 100.20 56833.04 88888.00 2018-04-30 12:15:42.911 120 11447.53 100.20 56833.04 88888.00 2018-04-30 12:15:43.411 120 11447.57 100.21 56833.14 88888.00 2018-04-30 12:15:44.411 120 11447.50 100.27 56833.14 88888.00 2018-04-30 12:15:44.911 120 11447.45 100.32 56833.17 88888.00 2018-04-30 12:15:45.411 120 11447.45 100.41 56833.22 88888.00 2018-04-30 12:15:45.911 120 11447.41 100.43 56833.23 88888.00 2018-04-30 12:15:46.411 120 11447.38 100.45 56833.32 88888.00 2018-04-30 12:15:46.911 120 11447.37 100.48 56833.42 88888.00 2018-04-30 12:15:47.411 120 11447.33 100.50 56833.46 88888.00 2018-04-30 12:15:47.911 120 11447.30 100.46 56833.50 88888.00 2018-04-30 12:15:48.411 120 11447.32 100.47 56833.60 88888.00 2018-04-30 12:15:48.911 120 11447.32 100.48 56833.72 88888.00 2018-04-30 12:15:49.411 120 11447.23 100.59 56833.81 88888.00 2018-04-30 12:15:49.911 120 11447.19 100.67 56833.88 88888.00 2018-04-30 12:15:50.411 120 11447.13 100.62 56833.98 88888.00 2018-04-30 12:15:50.911 120 11447.03 100.63 56834.04 88888.00 2018-04-30 12:15:51.411 120 11447.04 100.63 56834.16 88888.00 2018-04-30 12:15:51.911 120 11447.03 100.68 56834.25 88888.00 2018-04-30 12:15:52.411 120 11446.95 100.72 56834.30 88888.00 2018-04-30 12:15:52.911 120 11446.88 100.72 56834.37 88888.00 2018-04-30 12:15:53.411 120 11446.76 100.76 56834.48 88888.00 2018-04-30 12:15:53.911 120 11446.67 100.74 56834.64 88888.00 2018-04-30 12:15:54.411 120 11446.62 100.77 56834.76 88888.00 2018-04-30 12:15:54.911 120 11446.61 100.86 56834.82 88888.00 2018-04-30 12:15:55.411 120 11446.51 100.86 56834.86 88888.00 2018-04-30 12:15:55.911 120 11446.41 100.88 56834.99 88888.00 2018-04-30 12:15:56.411 120 11446.39 100.90 56835.12 88888.00 2018-04-30 12:15:56.911 120 11446.27 100.95 56835.23 88888.00 2018-04-30 12:15:57.411 120 11446.14 101.01 56835.39 88888.00 2018-04-30 12:15:57.911 120 11446.18 101.06 56835.41 88888.00 2018-04-30 12:15:58.411 120 11446.20 101.09 56835.57 88888.00 2018-04-30 12:15:58.911 120 11446.02 101.16 56835.78 88888.00 2018-04-30 12:15:59.411 120 11445.94 101.23 56835.89 88888.00 2018-04-30 12:15:59.911 120 11445.93 101.24 56835.94 88888.00 2018-04-30 12:16:00.411 120 11445.80 101.27 56836.04 88888.00 2018-04-30 12:16:00.911 120 11445.77 101.34 56836.13 88888.00 2018-04-30 12:16:01.411 120 11445.76 101.36 56836.31 88888.00 2018-04-30 12:16:01.911 120 11445.64 101.42 56836.43 88888.00 2018-04-30 12:16:02.411 120 11445.60 101.51 56836.55 88888.00 2018-04-30 12:16:02.911 120 11445.58 101.54 56836.58 88888.00 2018-04-30 12:16:03.411 120 11445.48 101.54 56836.66 88888.00 2018-04-30 12:16:03.911 120 11445.39 101.62 56836.74 88888.00 2018-04-30 12:16:04.411 120 11445.42 101.66 56836.85 88888.00 2018-04-30 12:16:04.911 120 11445.32 101.72 56836.88 88888.00 2018-04-30 12:16:05.411 120 11445.22 101.75 56836.95 88888.00 2018-04-30 12:16:05.911 120 11445.22 101.83 56837.08 88888.00 2018-04-30 12:16:06.411 120 11445.19 101.85 56837.20 88888.00 2018-04-30 12:16:06.911 120 11445.15 101.86 56837.24 88888.00 2018-04-30 12:16:07.411 120 11445.16 101.92 56837.33 88888.00 2018-04-30 12:16:07.911 120 11445.11 101.93 56837.40 88888.00 2018-04-30 12:16:08.411 120 11445.00 101.98 56837.52 88888.00 2018-04-30 12:16:08.911 120 11444.98 102.05 56837.58 88888.00 2018-04-30 12:16:09.411 120 11444.94 102.06 56837.62 88888.00 2018-04-30 12:16:09.911 120 11444.86 102.09 56837.65 88888.00 2018-04-30 12:16:10.411 120 11444.89 102.13 56837.64 88888.00 2018-04-30 12:16:10.911 120 11444.88 102.19 56837.72 88888.00 2018-04-30 12:16:11.411 120 11444.81 102.22 56837.80 88888.00 2018-04-30 12:16:11.911 120 11444.79 102.22 56837.82 88888.00 2018-04-30 12:16:12.411 120 11444.86 102.26 56837.91 88888.00 2018-04-30 12:16:12.911 120 11444.76 102.32 56837.91 88888.00 2018-04-30 12:16:13.411 120 11444.68 102.42 56837.92 88888.00 2018-04-30 12:16:13.911 120 11444.70 102.43 56837.91 88888.00 2018-04-30 12:16:14.411 120 11444.67 102.43 56837.92 88888.00 2018-04-30 12:16:14.911 120 11444.69 102.46 56837.93 88888.00 2018-04-30 12:16:15.411 120 11444.70 102.47 56838.09 88888.00 2018-04-30 12:16:15.911 120 11444.60 102.51 56838.15 88888.00 2018-04-30 12:16:16.411 120 11444.58 102.51 56838.16 88888.00 2018-04-30 12:16:16.911 120 11444.63 102.57 56838.22 88888.00 2018-04-30 12:16:17.411 120 11444.55 102.57 56838.20 88888.00 2018-04-30 12:16:17.911 120 11444.44 102.59 56838.25 88888.00 2018-04-30 12:16:18.411 120 11444.39 102.59 56838.34 88888.00 2018-04-30 12:16:18.911 120 11444.33 102.60 56838.33 88888.00 2018-04-30 12:16:19.411 120 11444.28 102.61 56838.25 88888.00 2018-04-30 12:16:19.911 120 11444.28 102.66 56838.24 88888.00 2018-04-30 12:16:20.411 120 11444.23 102.65 56838.33 88888.00 2018-04-30 12:16:20.911 120 11444.12 102.66 56838.30 88888.00 2018-04-30 12:16:21.411 120 11444.12 102.70 56838.28 88888.00 2018-04-30 12:16:21.911 120 11444.06 102.72 56838.27 88888.00 2018-04-30 12:16:22.411 120 11443.97 102.71 56838.25 88888.00 2018-04-30 12:16:22.911 120 11443.99 102.79 56838.30 88888.00 2018-04-30 12:16:23.411 120 11443.96 102.79 56838.27 88888.00 2018-04-30 12:16:23.911 120 11443.85 102.79 56838.29 88888.00 2018-04-30 12:16:24.411 120 11443.85 102.83 56838.35 88888.00 2018-04-30 12:16:24.911 120 11443.83 102.81 56838.31 88888.00 2018-04-30 12:16:25.411 120 11443.73 102.78 56838.28 88888.00 2018-04-30 12:16:25.911 120 11443.65 102.78 56838.30 88888.00 2018-04-30 12:16:26.411 120 11443.70 102.75 56838.29 88888.00 2018-04-30 12:16:26.911 120 11443.56 102.79 56838.28 88888.00 2018-04-30 12:16:27.411 120 11443.48 102.77 56838.17 88888.00 2018-04-30 12:16:27.911 120 11443.55 102.79 56838.14 88888.00 2018-04-30 12:16:28.411 120 11443.44 102.77 56838.12 88888.00 2018-04-30 12:16:28.911 120 11443.33 102.77 56838.14 88888.00 2018-04-30 12:16:29.411 120 11443.26 102.74 56838.14 88888.00 2018-04-30 12:16:29.911 120 11443.15 102.70 56838.05 88888.00 2018-04-30 12:16:30.411 120 11443.09 102.71 56838.01 88888.00 2018-04-30 12:16:30.911 120 11443.15 102.78 56837.96 88888.00 2018-04-30 12:16:31.411 120 11443.13 102.78 56837.91 88888.00 2018-04-30 12:16:31.911 120 11443.00 102.74 56837.92 88888.00 2018-04-30 12:16:32.411 120 11442.93 102.73 56837.86 88888.00 2018-04-30 12:16:32.911 120 11442.95 102.74 56837.86 88888.00 2018-04-30 12:16:33.411 120 11442.85 102.77 56837.84 88888.00 2018-04-30 12:16:33.911 120 11442.79 102.77 56837.80 88888.00 2018-04-30 12:16:34.411 120 11442.87 102.72 56837.78 88888.00 2018-04-30 12:16:34.911 120 11442.79 102.71 56837.72 88888.00 2018-04-30 12:16:35.411 120 11442.70 102.77 56837.60 88888.00 2018-04-30 12:16:35.911 120 11442.71 102.75 56837.58 88888.00 2018-04-30 12:16:36.411 120 11442.65 102.74 56837.56 88888.00 2018-04-30 12:16:36.911 120 11442.54 102.77 56837.48 88888.00 2018-04-30 12:16:37.411 120 11442.57 102.79 56837.46 88888.00 2018-04-30 12:16:37.911 120 11442.45 102.80 56837.40 88888.00 2018-04-30 12:16:38.411 120 11442.43 102.83 56837.34 88888.00 2018-04-30 12:16:38.911 120 11442.44 102.86 56837.21 88888.00 2018-04-30 12:16:39.411 120 11442.41 102.86 56837.15 88888.00 2018-04-30 12:16:39.911 120 11442.38 102.87 56837.13 88888.00 2018-04-30 12:16:40.411 120 11442.43 102.92 56837.11 88888.00 2018-04-30 12:16:40.911 120 11442.39 102.98 56837.15 88888.00 2018-04-30 12:16:41.411 120 11442.30 102.99 56837.06 88888.00 2018-04-30 12:16:41.911 120 11442.24 102.99 56836.94 88888.00 2018-04-30 12:16:42.411 120 11442.29 103.02 56836.90 88888.00 2018-04-30 12:16:42.911 120 11442.27 103.04 56836.87 88888.00 2018-04-30 12:16:43.411 120 11442.24 103.09 56836.82 88888.00 2018-04-30 12:16:43.911 120 11442.22 103.09 56836.74 88888.00 2018-04-30 12:16:44.411 120 11442.24 103.14 56836.71 88888.00 2018-04-30 12:16:44.911 120 11442.18 103.22 56836.69 88888.00 2018-04-30 12:16:45.411 120 11442.17 103.32 56836.69 88888.00 2018-04-30 12:16:45.911 120 11442.15 103.33 56836.71 88888.00 2018-04-30 12:16:46.411 120 11442.12 103.35 56836.70 88888.00 2018-04-30 12:16:46.911 120 11442.15 103.41 56836.73 88888.00 2018-04-30 12:16:47.411 120 11442.11 103.45 56836.64 88888.00 2018-04-30 12:16:47.911 120 11442.06 103.54 56836.60 88888.00 2018-04-30 12:16:48.411 120 11442.08 103.59 56836.61 88888.00 2018-04-30 12:16:48.911 120 11442.06 103.62 56836.51 88888.00 2018-04-30 12:16:49.411 120 11442.01 103.67 56836.48 88888.00 2018-04-30 12:16:49.911 120 11442.05 103.75 56836.50 88888.00 2018-04-30 12:16:50.411 120 11442.06 103.76 56836.47 88888.00 2018-04-30 12:16:50.911 120 11441.98 103.82 56836.47 88888.00 2018-04-30 12:16:51.411 120 11441.98 103.92 56836.44 88888.00 2018-04-30 12:16:51.911 120 11442.03 103.95 56836.49 88888.00 2018-04-30 12:16:52.411 120 11441.99 104.01 56836.54 88888.00 2018-04-30 12:16:52.911 120 11442.01 104.09 56836.58 88888.00 2018-04-30 12:16:53.411 120 11442.01 104.14 56836.58 88888.00 2018-04-30 12:16:53.911 120 11441.92 104.16 56836.56 88888.00 2018-04-30 12:16:54.411 120 11441.94 104.23 56836.63 88888.00 2018-04-30 12:16:54.911 120 11442.02 104.27 56836.69 88888.00 2018-04-30 12:16:55.411 120 11441.96 104.33 56836.68 88888.00 2018-04-30 12:16:55.911 120 11441.90 104.42 56836.75 88888.00 2018-04-30 12:16:56.411 120 11441.90 104.51 56836.79 88888.00 2018-04-30 12:16:57.411 120 11441.84 104.61 56836.80 88888.00 2018-04-30 12:16:57.911 120 11441.89 104.60 56836.85 88888.00 2018-04-30 12:16:58.411 120 11441.83 104.65 56836.90 88888.00 2018-04-30 12:16:58.911 120 11441.80 104.72 56836.93 88888.00 2018-04-30 12:16:59.411 120 11441.85 104.77 56837.01 88888.00 2018-04-30 12:16:59.911 120 11441.83 104.85 56837.06 88888.00 2018-04-30 12:17:00.411 120 11441.77 104.88 56837.09 88888.00 2018-04-30 12:17:00.911 120 11441.76 104.92 56837.20 88888.00 2018-04-30 12:17:01.411 120 11441.78 104.98 56837.24 88888.00 2018-04-30 12:17:01.911 120 11441.67 105.01 56837.34 88888.00 2018-04-30 12:17:02.411 120 11441.68 105.05 56837.43 88888.00 2018-04-30 12:17:02.911 120 11441.68 105.06 56837.44 88888.00 2018-04-30 12:17:03.411 120 11441.57 105.09 56837.41 88888.00 2018-04-30 12:17:03.911 120 11441.53 105.16 56837.44 88888.00 2018-04-30 12:17:04.411 120 11441.54 105.18 56837.48 88888.00 2018-04-30 12:17:04.911 120 11441.54 105.19 56837.57 88888.00 2018-04-30 12:17:05.411 120 11441.48 105.19 56837.60 88888.00 2018-04-30 12:17:05.911 120 11441.54 105.21 56837.60 88888.00 2018-04-30 12:17:06.411 120 11441.49 105.19 56837.59 88888.00 2018-04-30 12:17:06.911 120 11441.42 105.24 56837.59 88888.00 2018-04-30 12:17:07.411 120 11441.40 105.24 56837.59 88888.00 2018-04-30 12:17:07.911 120 11441.33 105.24 56837.66 88888.00 2018-04-30 12:17:08.411 120 11441.25 105.22 56837.66 88888.00 2018-04-30 12:17:08.911 120 11441.32 105.22 56837.69 88888.00 2018-04-30 12:17:09.411 120 11441.31 105.23 56837.56 88888.00 2018-04-30 12:17:09.911 120 11441.25 105.22 56837.52 88888.00 2018-04-30 12:17:10.411 120 11441.14 105.21 56837.48 88888.00 2018-04-30 12:17:10.911 120 11441.19 105.21 56837.46 88888.00 2018-04-30 12:17:11.411 120 11441.14 105.19 56837.37 88888.00 2018-04-30 12:17:11.911 120 11441.14 105.21 56837.33 88888.00 2018-04-30 12:17:12.412 120 11441.18 105.19 56837.27 88888.00 2018-04-30 12:17:12.912 120 11441.07 105.19 56837.21 88888.00 2018-04-30 12:17:13.412 120 11441.00 105.22 56837.18 88888.00 2018-04-30 12:17:13.912 120 11441.05 105.15 56837.00 88888.00 2018-04-30 12:17:14.412 120 11440.99 105.09 56836.87 88888.00 2018-04-30 12:17:14.912 120 11440.98 105.09 56836.80 88888.00 2018-04-30 12:17:15.412 120 11441.00 105.10 56836.73 88888.00 2018-04-30 12:17:15.912 120 11440.92 104.97 56836.64 88888.00 2018-04-30 12:17:16.412 120 11440.90 104.91 56836.50 88888.00 2018-04-30 12:17:16.912 120 11440.98 104.91 56836.35 88888.00 2018-04-30 12:17:17.412 120 11440.99 104.90 56836.23 88888.00 2018-04-30 12:17:17.912 120 11440.92 104.89 56836.21 88888.00 2018-04-30 12:17:18.412 120 11440.93 104.89 56836.08 88888.00 2018-04-30 12:17:18.912 120 11440.90 104.83 56835.92 88888.00 2018-04-30 12:17:19.412 120 11440.83 104.81 56835.74 88888.00 2018-04-30 12:17:19.912 120 11440.93 104.82 56835.55 88888.00 2018-04-30 12:17:20.412 120 11440.95 104.76 56835.36 88888.00 2018-04-30 12:17:20.912 120 11440.90 104.75 56835.19 88888.00 2018-04-30 12:17:21.412 120 11440.92 104.72 56835.01 88888.00 2018-04-30 12:17:21.912 120 11440.94 104.74 56834.89 88888.00 2018-04-30 12:17:22.412 120 11440.85 104.67 56834.76 88888.00 2018-04-30 12:17:22.912 120 11440.83 104.63 56834.56 88888.00 2018-04-30 12:17:23.412 120 11440.87 104.61 56834.42 88888.00 2018-04-30 12:17:23.912 120 11440.88 104.60 56834.27 88888.00 2018-04-30 12:17:24.412 120 11440.85 104.58 56834.11 88888.00 2018-04-30 12:17:24.912 120 11440.90 104.57 56833.90 88888.00 2018-04-30 12:17:25.412 120 11440.86 104.53 56833.75 88888.00 2018-04-30 12:17:25.912 120 11440.87 104.50 56833.61 88888.00 2018-04-30 12:17:26.412 120 11440.90 104.49 56833.47 88888.00 2018-04-30 12:17:26.912 120 11440.85 104.48 56833.27 88888.00 2018-04-30 12:17:27.412 120 11440.87 104.45 56833.07 88888.00 2018-04-30 12:17:27.912 120 11440.90 104.42 56832.89 88888.00 2018-04-30 12:17:28.412 120 11440.93 104.41 56832.72 88888.00 2018-04-30 12:17:28.912 120 11440.88 104.42 56832.57 88888.00 2018-04-30 12:17:29.412 120 11440.88 104.38 56832.47 88888.00 2018-04-30 12:17:29.912 120 11440.93 104.35 56832.34 88888.00 2018-04-30 12:17:30.412 120 11440.87 104.28 56832.26 88888.00 2018-04-30 12:17:30.912 120 11440.90 104.30 56832.10 88888.00 2018-04-30 12:17:31.412 120 11441.04 104.31 56831.95 88888.00 2018-04-30 12:17:31.912 120 11440.97 104.26 56831.82 88888.00 2018-04-30 12:17:32.412 120 11440.93 104.29 56831.69 88888.00 2018-04-30 12:17:32.912 120 11440.93 104.29 56831.57 88888.00 2018-04-30 12:17:33.412 120 11440.93 104.22 56831.44 88888.00 2018-04-30 12:17:33.912 120 11440.91 104.22 56831.34 88888.00 2018-04-30 12:17:34.412 120 11440.98 104.24 56831.25 88888.00 2018-04-30 12:17:34.912 120 11440.99 104.22 56831.18 88888.00 2018-04-30 12:17:35.412 120 11440.95 104.24 56831.04 88888.00 2018-04-30 12:17:35.912 120 11441.01 104.24 56831.04 88888.00 2018-04-30 12:17:36.412 120 11441.00 104.19 56830.93 88888.00 2018-04-30 12:17:36.912 120 11440.95 104.15 56830.74 88888.00 2018-04-30 12:17:37.412 120 11440.98 104.15 56830.70 88888.00 2018-04-30 12:17:37.912 120 11441.04 104.15 56830.52 88888.00 2018-04-30 12:17:39.412 120 11441.13 104.13 56830.27 88888.00 2018-04-30 12:17:39.912 120 11441.12 104.14 56830.18 88888.00 2018-04-30 12:17:40.412 120 11441.06 104.14 56830.06 88888.00 2018-04-30 12:17:40.912 120 11441.15 104.14 56829.95 88888.00 2018-04-30 12:17:41.412 120 11441.21 104.14 56829.87 88888.00 2018-04-30 12:17:41.912 120 11441.20 104.14 56829.76 88888.00 2018-04-30 12:17:42.412 120 11441.21 104.13 56829.74 88888.00 2018-04-30 12:17:42.912 120 11441.25 104.06 56829.60 88888.00 2018-04-30 12:17:43.412 120 11441.29 104.03 56829.49 88888.00 2018-04-30 12:17:43.912 120 11441.41 104.01 56829.36 88888.00 2018-04-30 12:17:44.412 120 11441.47 104.00 56829.20 88888.00 2018-04-30 12:17:44.912 120 11441.41 103.97 56829.17 88888.00 2018-04-30 12:17:45.412 120 11441.52 104.02 56829.04 88888.00 2018-04-30 12:17:45.912 120 11441.52 104.03 56828.97 88888.00 2018-04-30 12:17:46.412 120 11441.54 103.95 56828.86 88888.00 2018-04-30 12:17:46.912 120 11441.66 103.88 56828.72 88888.00 2018-04-30 12:17:47.412 120 11441.68 103.81 56828.54 88888.00 2018-04-30 12:17:47.912 120 11441.66 103.82 56828.36 88888.00 2018-04-30 12:17:48.412 120 11441.71 103.81 56828.22 88888.00 2018-04-30 12:17:48.912 120 11441.84 103.75 56828.10 88888.00 2018-04-30 12:17:49.412 120 11441.87 103.70 56827.94 88888.00 2018-04-30 12:17:49.912 120 11441.85 103.75 56827.76 88888.00 2018-04-30 12:17:50.412 120 11441.96 103.70 56827.64 88888.00 2018-04-30 12:17:50.912 120 11441.98 103.68 56827.50 88888.00 2018-04-30 12:17:51.412 120 11442.05 103.68 56827.38 88888.00 2018-04-30 12:17:51.912 120 11442.16 103.66 56827.26 88888.00 2018-04-30 12:17:52.412 120 11442.18 103.60 56827.12 88888.00 2018-04-30 12:17:52.912 120 11442.18 103.59 56826.94 88888.00 2018-04-30 12:17:53.412 120 11442.26 103.60 56826.82 88888.00 2018-04-30 12:17:53.912 120 11442.41 103.55 56826.75 88888.00 2018-04-30 12:17:54.412 120 11442.40 103.48 56826.65 88888.00 2018-04-30 12:17:54.912 120 11442.45 103.49 56826.54 88888.00 2018-04-30 12:17:55.412 120 11442.52 103.43 56826.40 88888.00 2018-04-30 12:17:55.912 120 11442.54 103.41 56826.26 88888.00 2018-04-30 12:17:56.412 120 11442.61 103.40 56826.15 88888.00 2018-04-30 12:17:56.912 120 11442.65 103.32 56826.04 88888.00 2018-04-30 12:17:57.412 120 11442.64 103.31 56825.97 88888.00 2018-04-30 12:17:57.912 120 11442.66 103.27 56825.85 88888.00 2018-04-30 12:17:58.412 120 11442.71 103.20 56825.76 88888.00 2018-04-30 12:17:58.912 120 11442.70 103.13 56825.65 88888.00 2018-04-30 12:17:59.412 120 11442.77 103.11 56825.57 88888.00 2018-04-30 12:17:59.912 120 11442.78 103.07 56825.50 88888.00 2018-04-30 12:18:00.412 120 11442.74 103.01 56825.39 88888.00 2018-04-30 12:18:00.912 120 11442.74 102.95 56825.30 88888.00 2018-04-30 12:18:01.412 120 11442.75 102.92 56825.30 88888.00 2018-04-30 12:18:01.912 120 11442.80 102.87 56825.18 88888.00 2018-04-30 12:18:02.412 120 11442.74 102.83 56825.12 88888.00 2018-04-30 12:18:02.912 120 11442.71 102.83 56825.00 88888.00 2018-04-30 12:18:03.412 120 11442.74 102.79 56824.87 88888.00 2018-04-30 12:18:03.912 120 11442.71 102.77 56824.85 88888.00 2018-04-30 12:18:04.412 120 11442.73 102.75 56824.83 88888.00 2018-04-30 12:18:04.912 120 11442.73 102.70 56824.80 88888.00 2018-04-30 12:18:05.412 120 11442.65 102.68 56824.69 88888.00 2018-04-30 12:18:05.912 120 11442.62 102.71 56824.61 88888.00 2018-04-30 12:18:06.412 120 11442.62 102.65 56824.48 88888.00 2018-04-30 12:18:06.912 120 11442.66 102.64 56824.41 88888.00 2018-04-30 12:18:07.412 120 11442.64 102.64 56824.43 88888.00 2018-04-30 12:18:07.912 120 11442.64 102.63 56824.48 88888.00 2018-04-30 12:18:08.412 120 11442.57 102.59 56824.36 88888.00 2018-04-30 12:18:08.912 120 11442.52 102.59 56824.31 88888.00 2018-04-30 12:18:09.412 120 11442.57 102.56 56824.29 88888.00 2018-04-30 12:18:09.912 120 11442.50 102.52 56824.28 88888.00 2018-04-30 12:18:10.412 120 11442.43 102.49 56824.31 88888.00 2018-04-30 12:18:10.912 120 11442.44 102.47 56824.29 88888.00 2018-04-30 12:18:11.412 120 11442.40 102.49 56824.19 88888.00 2018-04-30 12:18:11.912 120 11442.36 102.47 56824.11 88888.00 2018-04-30 12:18:12.412 120 11442.33 102.49 56824.16 88888.00 2018-04-30 12:18:12.912 120 11442.33 102.46 56824.11 88888.00 2018-04-30 12:18:13.412 120 11442.26 102.45 56824.15 88888.00 2018-04-30 12:18:13.912 120 11442.25 102.50 56824.12 88888.00 2018-04-30 12:18:14.412 120 11442.26 102.56 56823.99 88888.00 2018-04-30 12:18:14.912 120 11442.19 102.54 56823.89 88888.00 2018-04-30 12:18:15.412 120 11442.09 102.52 56823.86 88888.00 2018-04-30 12:18:15.912 120 11442.17 102.53 56823.83 88888.00 2018-04-30 12:18:16.412 120 11442.19 102.50 56823.80 88888.00 2018-04-30 12:18:16.912 120 11442.16 102.51 56823.76 88888.00 2018-04-30 12:18:17.412 120 11442.15 102.56 56823.77 88888.00 2018-04-30 12:18:17.912 120 11442.13 102.58 56823.71 88888.00 2018-04-30 12:18:18.412 120 11442.06 102.58 56823.61 88888.00 2018-04-30 12:18:18.912 120 11442.12 102.56 56823.58 88888.00 2018-04-30 12:18:19.412 120 11442.19 102.56 56823.55 88888.00 2018-04-30 12:18:20.412 120 11442.15 102.58 56823.51 88888.00 2018-04-30 12:18:20.912 120 11442.19 102.54 56823.38 88888.00 2018-04-30 12:18:21.412 120 11442.15 102.49 56823.26 88888.00 2018-04-30 12:18:21.912 120 11442.18 102.49 56823.18 88888.00 2018-04-30 12:18:22.412 120 11442.30 102.44 56823.09 88888.00 2018-04-30 12:18:22.912 120 11442.29 102.39 56823.01 88888.00 2018-04-30 12:18:23.412 120 11442.30 102.40 56822.94 88888.00 2018-04-30 12:18:23.912 120 11442.37 102.40 56822.90 88888.00 2018-04-30 12:18:24.412 120 11442.36 102.42 56822.88 88888.00 2018-04-30 12:18:24.912 120 11442.33 102.39 56822.74 88888.00 2018-04-30 12:18:25.412 120 11442.39 102.36 56822.68 88888.00 2018-04-30 12:18:25.912 120 11442.45 102.32 56822.56 88888.00 2018-04-30 12:18:26.412 120 11442.45 102.33 56822.41 88888.00 2018-04-30 12:18:26.912 120 11442.55 102.31 56822.36 88888.00 2018-04-30 12:18:27.412 120 11442.59 102.24 56822.30 88888.00 2018-04-30 12:18:27.912 120 11442.54 102.18 56822.28 88888.00 2018-04-30 12:18:28.412 120 11442.57 102.19 56822.12 88888.00 2018-04-30 12:18:28.912 120 11442.68 102.15 56821.98 88888.00 2018-04-30 12:18:29.412 120 11442.65 102.13 56821.90 88888.00 2018-04-30 12:18:29.912 120 11442.67 102.12 56821.88 88888.00 2018-04-30 12:18:30.412 120 11442.80 102.12 56821.81 88888.00 2018-04-30 12:18:30.912 120 11442.79 102.09 56821.66 88888.00 2018-04-30 12:18:31.412 120 11442.81 102.05 56821.58 88888.00 2018-04-30 12:18:31.912 120 11442.87 101.99 56821.49 88888.00 2018-04-30 12:18:32.412 120 11442.84 101.91 56821.35 88888.00 2018-04-30 12:18:32.912 120 11442.86 101.83 56821.32 88888.00 2018-04-30 12:18:33.412 120 11442.87 101.76 56821.23 88888.00 2018-04-30 12:18:33.912 120 11442.84 101.69 56821.16 88888.00 2018-04-30 12:18:34.412 120 11442.84 101.69 56821.11 88888.00 2018-04-30 12:18:34.912 120 11442.94 101.71 56821.03 88888.00 2018-04-30 12:18:35.412 120 11442.95 101.63 56820.97 88888.00 2018-04-30 12:18:35.912 120 11442.98 101.56 56820.85 88888.00 2018-04-30 12:18:36.412 120 11443.03 101.51 56820.85 88888.00 2018-04-30 12:18:36.912 120 11443.06 101.47 56820.79 88888.00 2018-04-30 12:18:37.412 120 11443.08 101.40 56820.63 88888.00 2018-04-30 12:18:37.912 120 11443.13 101.34 56820.56 88888.00 2018-04-30 12:18:38.412 120 11443.17 101.25 56820.45 88888.00 2018-04-30 12:18:38.912 120 11443.15 101.18 56820.44 88888.00 2018-04-30 12:18:39.412 120 11443.17 101.17 56820.32 88888.00 2018-04-30 12:18:39.912 120 11443.33 101.13 56820.26 88888.00 2018-04-30 12:18:40.412 120 11443.35 101.02 56820.21 88888.00 2018-04-30 12:18:40.912 120 11443.37 100.96 56820.07 88888.00 2018-04-30 12:18:41.412 120 11443.45 100.95 56819.97 88888.00 2018-04-30 12:18:41.912 120 11443.48 100.93 56819.89 88888.00 2018-04-30 12:18:42.412 120 11443.47 100.90 56819.80 88888.00 2018-04-30 12:18:42.912 120 11443.62 100.83 56819.66 88888.00 2018-04-30 12:18:43.412 120 11443.62 100.74 56819.55 88888.00 2018-04-30 12:18:43.912 120 11443.64 100.70 56819.48 88888.00 2018-04-30 12:18:44.412 120 11443.72 100.73 56819.38 88888.00 2018-04-30 12:18:44.912 120 11443.72 100.73 56819.35 88888.00 2018-04-30 12:18:45.412 120 11443.72 100.73 56819.36 88888.00 2018-04-30 12:18:45.912 120 11443.84 100.73 56819.28 88888.00 2018-04-30 12:18:46.412 120 11443.92 100.64 56819.14 88888.00 2018-04-30 12:18:46.912 120 11443.96 100.57 56819.05 88888.00 2018-04-30 12:18:47.412 120 11444.02 100.57 56818.95 88888.00 2018-04-30 12:18:47.912 120 11444.14 100.52 56818.82 88888.00 2018-04-30 12:18:48.412 120 11444.26 100.48 56818.75 88888.00 2018-04-30 12:18:48.912 120 11444.26 100.50 56818.67 88888.00 2018-04-30 12:18:49.412 120 11444.38 100.50 56818.60 88888.00 2018-04-30 12:18:49.912 120 11444.40 100.46 56818.48 88888.00 2018-04-30 12:18:50.412 120 11444.39 100.48 56818.35 88888.00 2018-04-30 12:18:50.912 120 11444.48 100.45 56818.21 88888.00 2018-04-30 12:18:52.412 120 11444.56 100.33 56818.09 88888.00 2018-04-30 12:18:52.912 120 11444.65 100.30 56817.98 88888.00 2018-04-30 12:18:53.412 120 11444.69 100.28 56817.92 88888.00 2018-04-30 12:18:53.912 120 11444.86 100.22 56817.89 88888.00 2018-04-30 12:18:54.412 120 11444.87 100.21 56817.84 88888.00 2018-04-30 12:18:54.912 120 11444.84 100.25 56817.76 88888.00 2018-04-30 12:18:55.412 120 11444.82 100.21 56817.69 88888.00 2018-04-30 12:18:55.912 120 11444.88 100.13 56817.62 88888.00 2018-04-30 12:18:56.412 120 11444.89 100.12 56817.56 88888.00 2018-04-30 12:18:56.912 120 11444.97 100.15 56817.54 88888.00 2018-04-30 12:18:57.412 120 11445.00 100.09 56817.47 88888.00 2018-04-30 12:18:57.912 120 11444.96 100.05 56817.41 88888.00 2018-04-30 12:18:58.412 120 11445.00 100.05 56817.42 88888.00 2018-04-30 12:18:58.912 120 11445.05 100.05 56817.36 88888.00 2018-04-30 12:18:59.412 120 11445.08 100.06 56817.35 88888.00 2018-04-30 12:18:59.912 120 11445.05 100.02 56817.26 88888.00 2018-04-30 12:19:00.412 120 11445.09 99.98 56817.21 88888.00 2018-04-30 12:19:00.912 120 11445.08 99.94 56817.12 88888.00 2018-04-30 12:19:01.412 120 11445.09 99.89 56817.10 88888.00 2018-04-30 12:19:01.912 120 11445.14 99.79 56817.07 88888.00 2018-04-30 12:19:02.412 120 11445.09 99.70 56817.06 88888.00 2018-04-30 12:19:02.912 120 11445.09 99.68 56817.03 88888.00 2018-04-30 12:19:03.412 120 11445.15 99.74 56817.00 88888.00 2018-04-30 12:19:03.912 120 11445.14 99.65 56816.96 88888.00 2018-04-30 12:19:04.412 120 11445.16 99.65 56816.93 88888.00 2018-04-30 12:19:04.912 120 11445.26 99.62 56816.89 88888.00 2018-04-30 12:19:05.412 120 11445.28 99.54 56816.86 88888.00 2018-04-30 12:19:05.912 120 11445.19 99.48 56816.86 88888.00 2018-04-30 12:19:06.412 120 11445.22 99.53 56816.79 88888.00 2018-04-30 12:19:06.912 120 11445.32 99.52 56816.71 88888.00 2018-04-30 12:19:07.412 120 11445.37 99.41 56816.70 88888.00 2018-04-30 12:19:07.912 120 11445.37 99.38 56816.70 88888.00 2018-04-30 12:19:08.412 120 11445.42 99.34 56816.67 88888.00 2018-04-30 12:19:08.912 120 11445.36 99.31 56816.61 88888.00 2018-04-30 12:19:09.412 120 11445.39 99.27 56816.61 88888.00 2018-04-30 12:19:09.912 120 11445.51 99.18 56816.57 88888.00 2018-04-30 12:19:10.412 120 11445.45 99.12 56816.49 88888.00 2018-04-30 12:19:10.912 120 11445.43 99.10 56816.48 88888.00 2018-04-30 12:19:11.412 120 11445.55 99.09 56816.46 88888.00 2018-04-30 12:19:11.912 120 11445.59 99.03 56816.48 88888.00 2018-04-30 12:19:12.412 120 11445.58 99.00 56816.36 88888.00 2018-04-30 12:19:12.912 120 11445.63 99.00 56816.28 88888.00 2018-04-30 12:19:13.412 120 11445.66 98.90 56816.26 88888.00 2018-04-30 12:19:13.912 120 11445.60 98.86 56816.26 88888.00 2018-04-30 12:19:14.412 120 11445.62 98.80 56816.26 88888.00 2018-04-30 12:19:14.912 120 11445.67 98.75 56816.23 88888.00 2018-04-30 12:19:15.412 120 11445.70 98.72 56816.21 88888.00 2018-04-30 12:19:15.912 120 11445.74 98.70 56816.17 88888.00 2018-04-30 12:19:16.412 120 11445.81 98.62 56816.15 88888.00 2018-04-30 12:19:16.912 120 11445.77 98.60 56816.13 88888.00 2018-04-30 12:19:17.413 120 11445.78 98.58 56816.06 88888.00 2018-04-30 12:19:17.913 120 11445.80 98.52 56816.10 88888.00 2018-04-30 12:19:18.413 120 11445.83 98.48 56816.08 88888.00 2018-04-30 12:19:18.913 120 11445.85 98.48 56816.06 88888.00 2018-04-30 12:19:19.413 120 11445.84 98.41 56816.02 88888.00 2018-04-30 12:19:19.913 120 11445.84 98.36 56816.00 88888.00 2018-04-30 12:19:20.413 120 11445.88 98.32 56815.99 88888.00 2018-04-30 12:19:20.913 120 11445.93 98.28 56815.94 88888.00 2018-04-30 12:19:21.413 120 11445.95 98.24 56815.85 88888.00 2018-04-30 12:19:21.913 120 11445.92 98.21 56815.78 88888.00 2018-04-30 12:19:22.413 120 11446.05 98.15 56815.74 88888.00 2018-04-30 12:19:22.913 120 11446.05 98.11 56815.71 88888.00 2018-04-30 12:19:23.413 120 11446.01 98.10 56815.63 88888.00 2018-04-30 12:19:23.913 120 11446.18 98.04 56815.64 88888.00 2018-04-30 12:19:24.413 120 11446.20 97.95 56815.63 88888.00 2018-04-30 12:19:24.913 120 11446.19 97.90 56815.56 88888.00 2018-04-30 12:19:25.413 120 11446.26 97.90 56815.57 88888.00 2018-04-30 12:19:25.913 120 11446.26 97.84 56815.57 88888.00 2018-04-30 12:19:26.413 120 11446.19 97.80 56815.49 88888.00 2018-04-30 12:19:26.913 120 11446.27 97.77 56815.42 88888.00 2018-04-30 12:19:27.413 120 11446.33 97.71 56815.32 88888.00 2018-04-30 12:19:27.913 120 11446.33 97.70 56815.23 88888.00 2018-04-30 12:19:28.413 120 11446.36 97.68 56815.19 88888.00 2018-04-30 12:19:28.913 120 11446.44 97.60 56815.19 88888.00 2018-04-30 12:19:29.413 120 11446.42 97.58 56815.17 88888.00 2018-04-30 12:19:29.913 120 11446.47 97.60 56815.14 88888.00 2018-04-30 12:19:30.413 120 11446.56 97.58 56815.12 88888.00 2018-04-30 12:19:30.913 120 11446.57 97.54 56815.13 88888.00 2018-04-30 12:19:31.413 120 11446.60 97.53 56815.06 88888.00 2018-04-30 12:19:31.913 120 11446.67 97.51 56815.06 88888.00 2018-04-30 12:19:32.413 120 11446.71 97.49 56815.04 88888.00 2018-04-30 12:19:33.413 120 11446.69 97.44 56814.98 88888.00 2018-04-30 12:19:33.913 120 11446.76 97.43 56814.99 88888.00 2018-04-30 12:19:34.413 120 11446.75 97.42 56814.98 88888.00 2018-04-30 12:19:34.913 120 11446.87 97.34 56814.94 88888.00 2018-04-30 12:19:35.413 120 11446.92 97.29 56814.94 88888.00 2018-04-30 12:19:35.913 120 11446.81 97.26 56814.94 88888.00 2018-04-30 12:19:36.413 120 11446.81 97.25 56814.92 88888.00 2018-04-30 12:19:36.913 120 11446.89 97.25 56814.90 88888.00 2018-04-30 12:19:37.413 120 11446.90 97.20 56814.95 88888.00 2018-04-30 12:19:37.913 120 11446.87 97.19 56814.94 88888.00 2018-04-30 12:19:38.413 120 11446.94 97.14 56814.86 88888.00 2018-04-30 12:19:38.913 120 11446.94 97.09 56814.82 88888.00 2018-04-30 12:19:39.413 120 11446.95 97.07 56814.88 88888.00 2018-04-30 12:19:39.913 120 11446.98 97.03 56814.87 88888.00 2018-04-30 12:19:40.413 120 11446.98 96.99 56814.87 88888.00 2018-04-30 12:19:40.913 120 11446.91 96.96 56814.94 88888.00 2018-04-30 12:19:41.413 120 11446.99 96.98 56814.97 88888.00 2018-04-30 12:19:41.913 120 11447.01 96.89 56814.93 88888.00 2018-04-30 12:19:42.413 120 11446.97 96.83 56814.95 88888.00 2018-04-30 12:19:43.413 120 11447.04 96.76 56814.97 88888.00 2018-04-30 12:19:43.913 120 11447.02 96.76 56815.06 88888.00 2018-04-30 12:19:44.413 120 11447.06 96.74 56815.05 88888.00 2018-04-30 12:19:44.913 120 11447.04 96.69 56815.04 88888.00 2018-04-30 12:19:45.413 120 11447.04 96.71 56815.05 88888.00 2018-04-30 12:19:45.913 120 11447.05 96.74 56815.04 88888.00 2018-04-30 12:19:46.413 120 11447.09 96.75 56815.01 88888.00 2018-04-30 12:19:46.913 120 11447.02 96.69 56815.01 88888.00 2018-04-30 12:19:47.413 120 11447.05 96.72 56815.06 88888.00 2018-04-30 12:19:47.913 120 11447.12 96.71 56815.06 88888.00 2018-04-30 12:19:48.413 120 11447.09 96.58 56815.06 88888.00 2018-04-30 12:19:48.913 120 11447.05 96.52 56815.11 88888.00 2018-04-30 12:19:49.413 120 11447.11 96.53 56815.12 88888.00 2018-04-30 12:19:49.913 120 11447.13 96.52 56815.13 88888.00 2018-04-30 12:19:50.413 120 11447.10 96.47 56815.17 88888.00 2018-04-30 12:19:50.913 120 11447.13 96.46 56815.13 88888.00 2018-04-30 12:19:51.413 120 11447.16 96.41 56815.08 88888.00 2018-04-30 12:19:51.913 120 11447.12 96.44 56815.11 88888.00 2018-04-30 12:19:52.413 120 11447.22 96.41 56815.14 88888.00 2018-04-30 12:19:52.913 120 11447.24 96.40 56815.17 88888.00 2018-04-30 12:19:53.413 120 11447.22 96.37 56815.17 88888.00 2018-04-30 12:19:53.913 120 11447.31 96.37 56815.20 88888.00 2018-04-30 12:19:54.413 120 11447.30 96.33 56815.25 88888.00 2018-04-30 12:19:54.913 120 11447.26 96.28 56815.30 88888.00 2018-04-30 12:19:55.413 120 11447.32 96.25 56815.29 88888.00 2018-04-30 12:19:55.913 120 11447.41 96.20 56815.30 88888.00 2018-04-30 12:19:56.413 120 11447.40 96.17 56815.23 88888.00 2018-04-30 12:19:56.913 120 11447.46 96.14 56815.25 88888.00 2018-04-30 12:19:57.413 120 11447.54 96.14 56815.26 88888.00 2018-04-30 12:19:57.913 120 11447.51 96.08 56815.25 88888.00 2018-04-30 12:19:58.413 120 11447.51 96.00 56815.26 88888.00 2018-04-30 12:19:58.913 120 11447.59 95.96 56815.26 88888.00 2018-04-30 12:19:59.413 120 11447.62 95.92 56815.19 88888.00 2018-04-30 12:19:59.913 120 11447.61 95.90 56815.13 88888.00 2018-04-30 12:20:00.413 120 11447.71 95.86 56815.11 88888.00 2018-04-30 12:20:00.913 120 11447.76 95.80 56815.10 88888.00 2018-04-30 12:20:01.413 120 11447.76 95.80 56815.04 88888.00 2018-04-30 12:20:01.913 120 11447.85 95.80 56815.00 88888.00 2018-04-30 12:20:02.413 120 11447.88 95.72 56814.95 88888.00 2018-04-30 12:20:02.913 120 11447.86 95.69 56814.95 88888.00 2018-04-30 12:20:03.413 120 11447.95 95.69 56814.95 88888.00 2018-04-30 12:20:03.913 120 11448.03 95.66 56814.87 88888.00 2018-04-30 12:20:04.413 120 11448.06 95.62 56814.78 88888.00 2018-04-30 12:20:04.913 120 11448.09 95.59 56814.78 88888.00 2018-04-30 12:20:05.413 120 11448.20 95.53 56814.73 88888.00 2018-04-30 12:20:05.913 120 11448.20 95.43 56814.71 88888.00 2018-04-30 12:20:06.413 120 11448.29 95.38 56814.69 88888.00 2018-04-30 12:20:06.913 120 11448.38 95.38 56814.62 88888.00 2018-04-30 12:20:07.413 120 11448.40 95.31 56814.56 88888.00 2018-04-30 12:20:07.913 120 11448.41 95.30 56814.46 88888.00 2018-04-30 12:20:08.413 120 11448.55 95.25 56814.37 88888.00 2018-04-30 12:20:08.913 120 11448.62 95.18 56814.33 88888.00 2018-04-30 12:20:09.413 120 11448.63 95.22 56814.26 88888.00 2018-04-30 12:20:09.913 120 11448.69 95.19 56814.20 88888.00 2018-04-30 12:20:10.413 120 11448.72 95.04 56814.15 88888.00 2018-04-30 12:20:10.913 120 11448.76 94.98 56814.14 88888.00 2018-04-30 12:20:11.413 120 11448.84 94.99 56814.13 88888.00 2018-04-30 12:20:11.913 120 11448.87 94.94 56814.02 88888.00 2018-04-30 12:20:12.413 120 11448.91 94.82 56813.96 88888.00 2018-04-30 12:20:12.913 120 11448.99 94.75 56813.94 88888.00 2018-04-30 12:20:13.413 120 11449.07 94.71 56813.91 88888.00 2018-04-30 12:20:13.913 120 11449.12 94.67 56813.85 88888.00 2018-04-30 12:20:14.413 120 11449.19 94.62 56813.85 88888.00 2018-04-30 12:20:14.913 120 11449.32 94.55 56813.83 88888.00 2018-04-30 12:20:15.413 120 11449.27 94.50 56813.76 88888.00 2018-04-30 12:20:15.913 120 11449.31 94.41 56813.70 88888.00 2018-04-30 12:20:16.413 120 11449.36 94.34 56813.65 88888.00 2018-04-30 12:20:16.913 120 11449.40 94.28 56813.68 88888.00 2018-04-30 12:20:17.413 120 11449.39 94.29 56813.65 88888.00 2018-04-30 12:20:17.913 120 11449.52 94.21 56813.60 88888.00 2018-04-30 12:20:18.413 120 11449.53 94.14 56813.57 88888.00 2018-04-30 12:20:18.913 120 11449.49 94.08 56813.59 88888.00 2018-04-30 12:20:19.413 120 11449.59 94.08 56813.52 88888.00 2018-04-30 12:20:19.913 120 11449.59 93.99 56813.54 88888.00 2018-04-30 12:20:20.413 120 11449.58 93.89 56813.54 88888.00 2018-04-30 12:20:20.913 120 11449.66 93.87 56813.52 88888.00 2018-04-30 12:20:21.413 120 11449.69 93.80 56813.58 88888.00 2018-04-30 12:20:21.913 120 11449.72 93.73 56813.60 88888.00 2018-04-30 12:20:22.413 120 11449.72 93.67 56813.62 88888.00 2018-04-30 12:20:22.913 120 11449.77 93.60 56813.64 88888.00 2018-04-30 12:20:23.413 120 11449.75 93.55 56813.69 88888.00 2018-04-30 12:20:23.913 120 11449.74 93.53 56813.62 88888.00 2018-04-30 12:20:24.413 120 11449.74 93.46 56813.68 88888.00 2018-04-30 12:20:24.913 120 11449.72 93.40 56813.76 88888.00 2018-04-30 12:20:25.413 120 11449.76 93.33 56813.81 88888.00 2018-04-30 12:20:25.913 120 11449.81 93.31 56813.84 88888.00 2018-04-30 12:20:26.413 120 11449.82 93.28 56813.76 88888.00 2018-04-30 12:20:26.913 120 11449.81 93.24 56813.86 88888.00 2018-04-30 12:20:27.413 120 11449.89 93.17 56813.89 88888.00 2018-04-30 12:20:27.913 120 11449.86 93.08 56813.85 88888.00 2018-04-30 12:20:28.413 120 11449.84 93.05 56813.90 88888.00 2018-04-30 12:20:28.913 120 11449.91 93.01 56813.90 88888.00 2018-04-30 12:20:29.413 120 11449.93 92.97 56813.90 88888.00 2018-04-30 12:20:29.913 120 11449.87 92.92 56814.01 88888.00 2018-04-30 12:20:30.413 120 11449.90 92.86 56814.10 88888.00 2018-04-30 12:20:30.913 120 11450.00 92.78 56814.15 88888.00 2018-04-30 12:20:31.413 120 11449.98 92.75 56814.14 88888.00 2018-04-30 12:20:31.913 120 11450.07 92.74 56814.10 88888.00 2018-04-30 12:20:32.913 120 11450.07 92.57 56814.05 88888.00 2018-04-30 12:20:33.413 120 11450.08 92.51 56814.07 88888.00 2018-04-30 12:20:33.913 120 11450.19 92.49 56814.11 88888.00 2018-04-30 12:20:34.413 120 11450.23 92.47 56814.14 88888.00 2018-04-30 12:20:34.913 120 11450.25 92.45 56814.13 88888.00 2018-04-30 12:20:35.413 120 11450.32 92.43 56814.09 88888.00 2018-04-30 12:20:35.913 120 11450.31 92.37 56814.13 88888.00 2018-04-30 12:20:36.413 120 11450.30 92.33 56814.20 88888.00 2018-04-30 12:20:36.913 120 11450.43 92.30 56814.10 88888.00 2018-04-30 12:20:37.413 120 11450.42 92.22 56814.05 88888.00 2018-04-30 12:20:37.913 120 11450.45 92.19 56814.02 88888.00 2018-04-30 12:20:38.413 120 11450.56 92.15 56814.00 88888.00 2018-04-30 12:20:38.913 120 11450.53 92.10 56814.04 88888.00 2018-04-30 12:20:39.413 120 11450.58 92.04 56814.08 88888.00 2018-04-30 12:20:39.913 120 11450.66 91.99 56814.04 88888.00 2018-04-30 12:20:40.413 120 11450.60 91.95 56813.98 88888.00 2018-04-30 12:20:40.913 120 11450.60 91.93 56813.97 88888.00 2018-04-30 12:20:41.413 120 11450.70 91.86 56814.01 88888.00 2018-04-30 12:20:41.913 120 11450.74 91.81 56814.00 88888.00 2018-04-30 12:20:42.413 120 11450.75 91.79 56813.92 88888.00 2018-04-30 12:20:42.913 120 11450.77 91.78 56813.90 88888.00 2018-04-30 12:20:43.413 120 11450.80 91.72 56813.83 88888.00 2018-04-30 12:20:43.913 120 11450.74 91.68 56813.88 88888.00 2018-04-30 12:20:44.413 120 11450.82 91.62 56813.90 88888.00 2018-04-30 12:20:44.913 120 11450.90 91.61 56813.92 88888.00 2018-04-30 12:20:45.413 120 11450.90 91.61 56813.94 88888.00 2018-04-30 12:20:45.913 120 11450.92 91.58 56813.92 88888.00 2018-04-30 12:20:46.413 120 11450.93 91.52 56813.92 88888.00 2018-04-30 12:20:46.913 120 11450.87 91.44 56813.95 88888.00 2018-04-30 12:20:47.413 120 11450.85 91.44 56813.95 88888.00 2018-04-30 12:20:47.913 120 11450.95 91.43 56813.94 88888.00 2018-04-30 12:20:48.413 120 11450.99 91.35 56813.92 88888.00 2018-04-30 12:20:48.913 120 11450.93 91.35 56813.98 88888.00 2018-04-30 12:20:49.413 120 11450.98 91.37 56814.03 88888.00 2018-04-30 12:20:49.913 120 11450.98 91.31 56814.11 88888.00 2018-04-30 12:20:50.413 120 11450.92 91.28 56814.11 88888.00 2018-04-30 12:20:50.913 120 11451.00 91.24 56814.15 88888.00 2018-04-30 12:20:51.413 120 11451.01 91.21 56814.18 88888.00 2018-04-30 12:20:51.913 120 11451.00 91.23 56814.26 88888.00 2018-04-30 12:20:52.413 120 11451.08 91.24 56814.29 88888.00 2018-04-30 12:20:52.913 120 11451.14 91.24 56814.33 88888.00 2018-04-30 12:20:53.413 120 11451.08 91.20 56814.39 88888.00 2018-04-30 12:20:53.913 120 11451.12 91.21 56814.43 88888.00 2018-04-30 12:20:54.413 120 11451.16 91.16 56814.49 88888.00 2018-04-30 12:20:54.913 120 11451.12 91.10 56814.54 88888.00 2018-04-30 12:20:55.413 120 11451.13 91.13 56814.66 88888.00 2018-04-30 12:20:56.413 120 11451.18 91.11 56814.73 88888.00 2018-04-30 12:20:56.913 120 11451.19 91.16 56814.79 88888.00 2018-04-30 12:20:57.413 120 11451.26 91.16 56814.80 88888.00 2018-04-30 12:20:57.913 120 11451.36 91.14 56814.82 88888.00 2018-04-30 12:20:58.413 120 11451.36 91.13 56814.94 88888.00 2018-04-30 12:20:58.913 120 11451.46 91.14 56814.98 88888.00 2018-04-30 12:20:59.413 120 11451.41 91.14 56815.00 88888.00 2018-04-30 12:20:59.913 120 11451.41 91.13 56815.03 88888.00 2018-04-30 12:21:00.413 120 11451.54 91.09 56815.03 88888.00 2018-04-30 12:21:00.913 120 11451.58 91.07 56815.13 88888.00 2018-04-30 12:21:01.413 120 11451.58 91.07 56815.24 88888.00 2018-04-30 12:21:01.913 120 11451.70 91.07 56815.23 88888.00 2018-04-30 12:21:02.413 120 11451.76 91.01 56815.26 88888.00 2018-04-30 12:21:02.913 120 11451.70 90.93 56815.24 88888.00 2018-04-30 12:21:03.413 120 11451.81 90.95 56815.26 88888.00 2018-04-30 12:21:03.913 120 11451.86 90.94 56815.31 88888.00 2018-04-30 12:21:04.413 120 11451.86 90.94 56815.35 88888.00 2018-04-30 12:21:04.913 120 11451.90 90.91 56815.38 88888.00 2018-04-30 12:21:05.413 120 11452.06 90.87 56815.36 88888.00 2018-04-30 12:21:05.913 120 11452.06 90.83 56815.35 88888.00 2018-04-30 12:21:06.413 120 11452.03 90.82 56815.37 88888.00 2018-04-30 12:21:06.913 120 11452.21 90.80 56815.33 88888.00 2018-04-30 12:21:07.413 120 11452.24 90.73 56815.33 88888.00 2018-04-30 12:21:07.913 120 11452.29 90.73 56815.38 88888.00 2018-04-30 12:21:08.413 120 11452.37 90.69 56815.35 88888.00 2018-04-30 12:21:08.913 120 11452.41 90.61 56815.26 88888.00 2018-04-30 12:21:09.413 120 11452.43 90.52 56815.31 88888.00 2018-04-30 12:21:09.913 120 11452.52 90.47 56815.27 88888.00 2018-04-30 12:21:10.413 120 11452.57 90.46 56815.24 88888.00 2018-04-30 12:21:10.913 120 11452.66 90.45 56815.14 88888.00 2018-04-30 12:21:11.413 120 11452.74 90.40 56815.12 88888.00 2018-04-30 12:21:11.913 120 11452.75 90.32 56815.10 88888.00 2018-04-30 12:21:12.413 120 11452.75 90.29 56815.06 88888.00 2018-04-30 12:21:12.913 120 11452.75 90.27 56815.01 88888.00 2018-04-30 12:21:13.404 120 11452.86 90.16 56815.03 88888.00 2018-04-30 12:21:13.904 120 11452.90 90.11 56814.99 88888.00 2018-04-30 12:21:14.404 120 11452.97 90.09 56815.01 88888.00 2018-04-30 12:21:14.904 120 11452.99 90.07 56815.03 88888.00 2018-04-30 12:21:15.404 120 11452.99 90.00 56815.00 88888.00 2018-04-30 12:21:15.904 120 11453.07 89.98 56814.94 88888.00 2018-04-30 12:21:16.404 120 11453.15 89.89 56814.92 88888.00 2018-04-30 12:21:16.904 120 11453.16 89.81 56814.91 88888.00 2018-04-30 12:21:17.404 120 11453.18 89.75 56814.85 88888.00 2018-04-30 12:21:17.904 120 11453.28 89.73 56814.86 88888.00 2018-04-30 12:21:18.404 120 11453.31 89.68 56814.88 88888.00 2018-04-30 12:21:18.904 120 11453.32 89.70 56814.90 88888.00 2018-04-30 12:21:19.404 120 11453.39 89.66 56814.81 88888.00 2018-04-30 12:21:19.904 120 11453.36 89.61 56814.78 88888.00 2018-04-30 12:21:20.404 120 11453.31 89.58 56814.81 88888.00 2018-04-30 12:21:20.904 120 11453.41 89.51 56814.80 88888.00 2018-04-30 12:21:21.404 120 11453.49 89.41 56814.80 88888.00 2018-04-30 12:21:21.904 120 11453.49 89.39 56814.78 88888.00 2018-04-30 12:21:22.404 120 11453.51 89.32 56814.82 88888.00 2018-04-30 12:21:22.904 120 11453.57 89.28 56814.84 88888.00 2018-04-30 12:21:23.404 120 11453.59 89.25 56814.84 88888.00 2018-04-30 12:21:23.904 120 11453.62 89.26 56814.85 88888.00 2018-04-30 12:21:24.404 120 11453.72 89.18 56814.86 88888.00 2018-04-30 12:21:24.904 120 11453.71 89.14 56814.86 88888.00 2018-04-30 12:21:25.404 120 11453.77 89.13 56814.90 88888.00 2018-04-30 12:21:25.904 120 11453.80 89.04 56814.87 88888.00 2018-04-30 12:21:26.404 120 11453.80 88.94 56814.85 88888.00 2018-04-30 12:21:26.904 120 11453.77 88.92 56814.91 88888.00 2018-04-30 12:21:27.404 120 11453.93 88.91 56814.97 88888.00 2018-04-30 12:21:27.904 120 11453.91 88.86 56814.91 88888.00 2018-04-30 12:21:28.404 120 11453.89 88.78 56814.95 88888.00 2018-04-30 12:21:28.904 120 11453.99 88.75 56814.98 88888.00 2018-04-30 12:21:29.404 120 11454.03 88.71 56814.95 88888.00 2018-04-30 12:21:29.904 120 11454.04 88.69 56814.98 88888.00 2018-04-30 12:21:30.404 120 11454.08 88.69 56815.03 88888.00 2018-04-30 12:21:30.904 120 11454.11 88.69 56815.05 88888.00 2018-04-30 12:21:31.404 120 11454.07 88.65 56815.04 88888.00 2018-04-30 12:21:31.904 120 11454.14 88.62 56815.06 88888.00 2018-04-30 12:21:32.404 120 11454.18 88.55 56815.10 88888.00 2018-04-30 12:21:32.904 120 11454.17 88.58 56815.10 88888.00 2018-04-30 12:21:33.404 120 11454.19 88.59 56815.13 88888.00 2018-04-30 12:21:33.904 120 11454.27 88.55 56815.18 88888.00 2018-04-30 12:21:34.404 120 11454.28 88.46 56815.22 88888.00 2018-04-30 12:21:34.904 120 11454.28 88.43 56815.19 88888.00 2018-04-30 12:21:35.404 120 11454.35 88.42 56815.24 88888.00 2018-04-30 12:21:35.904 120 11454.38 88.43 56815.25 88888.00 2018-04-30 12:21:36.404 120 11454.36 88.41 56815.24 88888.00 2018-04-30 12:21:36.904 120 11454.41 88.34 56815.24 88888.00 2018-04-30 12:21:37.404 120 11454.42 88.30 56815.27 88888.00 2018-04-30 12:21:37.904 120 11454.53 88.30 56815.29 88888.00 2018-04-30 12:21:38.404 120 11454.61 88.26 56815.25 88888.00 2018-04-30 12:21:38.904 120 11454.52 88.17 56815.25 88888.00 2018-04-30 12:21:39.404 120 11454.59 88.14 56815.19 88888.00 2018-04-30 12:21:39.904 120 11454.71 88.09 56815.18 88888.00 2018-04-30 12:21:40.404 120 11454.75 88.05 56815.23 88888.00 2018-04-30 12:21:40.904 120 11454.73 88.03 56815.23 88888.00 2018-04-30 12:21:41.404 120 11454.82 88.02 56815.25 88888.00 2018-04-30 12:21:41.904 120 11454.89 87.98 56815.26 88888.00 2018-04-30 12:21:42.404 120 11454.85 87.92 56815.29 88888.00 2018-04-30 12:21:42.904 120 11454.87 87.89 56815.29 88888.00 2018-04-30 12:21:43.404 120 11454.91 87.83 56815.32 88888.00 2018-04-30 12:21:43.904 120 11454.89 87.82 56815.25 88888.00 2018-04-30 12:21:44.404 120 11454.92 87.81 56815.25 88888.00 2018-04-30 12:21:44.904 120 11455.03 87.74 56815.19 88888.00 2018-04-30 12:21:45.404 120 11455.08 87.66 56815.18 88888.00 2018-04-30 12:21:45.904 120 11455.11 87.63 56815.22 88888.00 2018-04-30 12:21:46.404 120 11455.18 87.56 56815.18 88888.00 2018-04-30 12:21:46.904 120 11455.11 87.49 56815.19 88888.00 2018-04-30 12:21:48.404 120 11455.28 87.40 56815.17 88888.00 2018-04-30 12:21:48.904 120 11455.31 87.33 56815.14 88888.00 2018-04-30 12:21:49.404 120 11455.33 87.29 56815.18 88888.00 2018-04-30 12:21:49.904 120 11455.29 87.23 56815.22 88888.00 2018-04-30 12:21:50.404 120 11455.35 87.19 56815.23 88888.00 2018-04-30 12:21:50.904 120 11455.45 87.15 56815.25 88888.00 2018-04-30 12:21:51.404 120 11455.46 87.13 56815.27 88888.00 2018-04-30 12:21:51.904 120 11455.47 87.10 56815.32 88888.00 2018-04-30 12:21:52.404 120 11455.49 87.01 56815.37 88888.00 2018-04-30 12:21:52.904 120 11455.58 86.98 56815.39 88888.00 2018-04-30 12:21:53.404 120 11455.56 87.01 56815.42 88888.00 2018-04-30 12:21:53.904 120 11455.53 86.96 56815.43 88888.00 2018-04-30 12:21:54.404 120 11455.58 86.95 56815.49 88888.00 2018-04-30 12:21:54.904 120 11455.63 86.94 56815.53 88888.00 2018-04-30 12:21:55.404 120 11455.59 86.91 56815.51 88888.00 2018-04-30 12:21:55.904 120 11455.64 86.85 56815.58 88888.00 2018-04-30 12:21:56.404 120 11455.59 86.83 56815.65 88888.00 2018-04-30 12:21:56.904 120 11455.63 86.82 56815.67 88888.00 2018-04-30 12:21:57.904 120 11455.75 86.75 56815.76 88888.00 2018-04-30 12:21:58.404 120 11455.73 86.73 56815.82 88888.00 2018-04-30 12:21:58.904 120 11455.82 86.69 56815.89 88888.00 2018-04-30 12:21:59.404 120 11455.82 86.66 56815.93 88888.00 2018-04-30 12:21:59.904 120 11455.78 86.62 56816.00 88888.00 2018-04-30 12:22:00.404 120 11455.80 86.60 56816.10 88888.00 2018-04-30 12:22:00.904 120 11455.80 86.60 56816.15 88888.00 2018-04-30 12:22:01.404 120 11455.73 86.61 56816.22 88888.00 2018-04-30 12:22:01.904 120 11455.81 86.62 56816.25 88888.00 2018-04-30 12:22:02.404 120 11455.86 86.59 56816.25 88888.00 2018-04-30 12:22:02.904 120 11455.84 86.59 56816.30 88888.00 2018-04-30 12:22:03.404 120 11455.93 86.57 56816.36 88888.00 2018-04-30 12:22:03.904 120 11455.95 86.55 56816.46 88888.00 2018-04-30 12:22:04.404 120 11455.87 86.55 56816.52 88888.00 2018-04-30 12:22:04.904 120 11455.92 86.52 56816.51 88888.00 2018-04-30 12:22:05.404 120 11456.03 86.47 56816.55 88888.00 2018-04-30 12:22:05.904 120 11455.95 86.40 56816.61 88888.00 2018-04-30 12:22:06.404 120 11455.94 86.42 56816.65 88888.00 2018-04-30 12:22:06.904 120 11456.08 86.40 56816.68 88888.00 2018-04-30 12:22:07.404 120 11456.02 86.35 56816.73 88888.00 2018-04-30 12:22:07.904 120 11456.12 86.37 56816.89 88888.00 2018-04-30 12:22:08.404 120 11456.13 86.37 56816.92 88888.00 2018-04-30 12:22:08.904 120 11456.12 86.34 56816.94 88888.00 2018-04-30 12:22:09.404 120 11456.07 86.31 56817.00 88888.00 2018-04-30 12:22:09.904 120 11456.15 86.28 56817.06 88888.00 2018-04-30 12:22:10.404 120 11456.13 86.27 56817.09 88888.00 2018-04-30 12:22:10.904 120 11456.14 86.26 56817.16 88888.00 2018-04-30 12:22:11.404 120 11456.14 86.25 56817.22 88888.00 2018-04-30 12:22:11.904 120 11456.20 86.24 56817.25 88888.00 2018-04-30 12:22:12.404 120 11456.16 86.18 56817.25 88888.00 2018-04-30 12:22:12.904 120 11456.15 86.18 56817.32 88888.00 2018-04-30 12:22:13.404 120 11456.13 86.18 56817.35 88888.00 2018-04-30 12:22:13.904 120 11456.10 86.14 56817.41 88888.00 2018-04-30 12:22:14.404 120 11456.21 86.15 56817.47 88888.00 2018-04-30 12:22:14.904 120 11456.23 86.15 56817.50 88888.00 2018-04-30 12:22:15.404 120 11456.15 86.15 56817.62 88888.00 2018-04-30 12:22:15.904 120 11456.16 86.14 56817.73 88888.00 2018-04-30 12:22:16.404 120 11456.22 86.14 56817.76 88888.00 2018-04-30 12:22:16.904 120 11456.20 86.13 56817.81 88888.00 2018-04-30 12:22:17.404 120 11456.14 86.14 56817.88 88888.00 2018-04-30 12:22:17.904 120 11456.15 86.14 56817.96 88888.00 2018-04-30 12:22:18.404 120 11456.09 86.11 56817.99 88888.00 2018-04-30 12:22:18.904 120 11456.08 86.10 56818.11 88888.00 2018-04-30 12:22:19.404 120 11456.16 86.08 56818.20 88888.00 2018-04-30 12:22:19.904 120 11456.09 86.11 56818.25 88888.00 2018-04-30 12:22:20.404 120 11456.02 86.14 56818.31 88888.00 2018-04-30 12:22:20.904 120 11456.09 86.10 56818.33 88888.00 2018-04-30 12:22:21.404 120 11456.08 86.05 56818.35 88888.00 2018-04-30 12:22:21.904 120 11456.08 86.10 56818.43 88888.00 2018-04-30 12:22:22.404 120 11456.03 86.06 56818.47 88888.00 2018-04-30 12:22:22.904 120 11456.01 86.04 56818.50 88888.00 2018-04-30 12:22:23.404 120 11455.99 85.99 56818.52 88888.00 2018-04-30 12:22:23.904 120 11455.98 86.06 56818.52 88888.00 2018-04-30 12:22:24.404 120 11456.06 86.04 56818.57 88888.00 2018-04-30 12:22:24.904 120 11455.99 85.99 56818.58 88888.00 2018-04-30 12:22:25.404 120 11456.00 85.99 56818.69 88888.00 2018-04-30 12:22:25.904 120 11456.03 86.00 56818.70 88888.00 2018-04-30 12:22:26.404 120 11455.95 85.98 56818.73 88888.00 2018-04-30 12:22:26.904 120 11455.94 85.98 56818.77 88888.00 2018-04-30 12:22:27.404 120 11456.06 85.96 56818.75 88888.00 2018-04-30 12:22:27.904 120 11455.96 85.92 56818.83 88888.00 2018-04-30 12:22:28.404 120 11455.96 85.92 56818.83 88888.00 2018-04-30 12:22:28.904 120 11456.05 85.90 56818.83 88888.00 2018-04-30 12:22:29.404 120 11455.99 85.89 56818.84 88888.00 2018-04-30 12:22:29.904 120 11455.95 85.89 56818.86 88888.00 2018-04-30 12:22:30.404 120 11456.05 85.86 56818.96 88888.00 2018-04-30 12:22:30.904 120 11455.99 85.81 56818.92 88888.00 2018-04-30 12:22:31.404 120 11455.95 85.81 56818.91 88888.00 2018-04-30 12:22:31.904 120 11456.03 85.83 56818.88 88888.00 2018-04-30 12:22:32.404 120 11455.96 85.80 56818.85 88888.00 2018-04-30 12:22:32.904 120 11455.88 85.80 56818.86 88888.00 2018-04-30 12:22:33.404 120 11456.02 85.79 56818.92 88888.00 2018-04-30 12:22:33.904 120 11456.02 85.73 56818.89 88888.00 2018-04-30 12:22:34.404 120 11455.92 85.71 56818.96 88888.00 2018-04-30 12:22:34.904 120 11456.07 85.71 56818.99 88888.00 2018-04-30 12:22:35.404 120 11456.06 85.67 56818.97 88888.00 2018-04-30 12:22:35.904 120 11455.95 85.66 56819.01 88888.00 2018-04-30 12:22:36.404 120 11456.01 85.64 56819.02 88888.00 2018-04-30 12:22:36.904 120 11456.01 85.62 56819.02 88888.00 2018-04-30 12:22:37.404 120 11455.93 85.58 56819.09 88888.00 2018-04-30 12:22:37.904 120 11455.96 85.58 56819.12 88888.00 2018-04-30 12:22:38.404 120 11455.98 85.59 56819.04 88888.00 2018-04-30 12:22:38.904 120 11455.91 85.52 56819.08 88888.00 2018-04-30 12:22:39.404 120 11455.96 85.52 56819.11 88888.00 2018-04-30 12:22:39.904 120 11456.01 85.53 56819.15 88888.00 2018-04-30 12:22:40.404 120 11455.94 85.49 56819.17 88888.00 2018-04-30 12:22:40.904 120 11455.81 85.45 56819.22 88888.00 2018-04-30 12:22:41.404 120 11455.87 85.45 56819.20 88888.00 2018-04-30 12:22:41.904 120 11455.88 85.43 56819.18 88888.00 2018-04-30 12:22:42.404 120 11455.89 85.47 56819.21 88888.00 2018-04-30 12:22:42.904 120 11455.85 85.45 56819.29 88888.00 2018-04-30 12:22:43.404 120 11455.82 85.42 56819.35 88888.00 2018-04-30 12:22:43.904 120 11455.75 85.45 56819.40 88888.00 2018-04-30 12:22:44.404 120 11455.74 85.43 56819.49 88888.00 2018-04-30 12:22:44.904 120 11455.73 85.43 56819.55 88888.00 2018-04-30 12:22:45.404 120 11455.70 85.40 56819.56 88888.00 2018-04-30 12:22:45.904 120 11455.73 85.39 56819.63 88888.00 2018-04-30 12:22:46.404 120 11455.75 85.40 56819.70 88888.00 2018-04-30 12:22:46.904 120 11455.66 85.44 56819.78 88888.00 2018-04-30 12:22:47.404 120 11455.60 85.45 56819.87 88888.00 2018-04-30 12:22:47.904 120 11455.51 85.46 56820.01 88888.00 2018-04-30 12:22:48.404 120 11455.46 85.47 56820.11 88888.00 2018-04-30 12:22:48.904 120 11455.39 85.52 56820.18 88888.00 2018-04-30 12:22:49.404 120 11455.39 85.50 56820.23 88888.00 2018-04-30 12:22:49.904 120 11455.31 85.50 56820.32 88888.00 2018-04-30 12:22:50.404 120 11455.26 85.55 56820.46 88888.00 2018-04-30 12:22:50.904 120 11455.22 85.57 56820.59 88888.00 2018-04-30 12:22:51.404 120 11455.16 85.63 56820.70 88888.00 2018-04-30 12:22:51.904 120 11455.01 85.67 56820.84 88888.00 2018-04-30 12:22:52.404 120 11455.03 85.71 56820.98 88888.00 2018-04-30 12:22:52.904 120 11455.04 85.67 56821.10 88888.00 2018-04-30 12:22:53.404 120 11454.90 85.64 56821.19 88888.00 2018-04-30 12:22:53.904 120 11454.89 85.71 56821.30 88888.00 2018-04-30 12:22:54.404 120 11454.85 85.78 56821.43 88888.00 2018-04-30 12:22:54.904 120 11454.71 85.81 56821.61 88888.00 2018-04-30 12:22:55.404 120 11454.63 85.85 56821.77 88888.00 2018-04-30 12:22:55.904 120 11454.63 85.91 56821.81 88888.00 2018-04-30 12:22:56.404 120 11454.55 85.92 56822.00 88888.00 2018-04-30 12:22:56.904 120 11454.52 85.97 56822.13 88888.00 2018-04-30 12:22:57.404 120 11454.48 86.01 56822.18 88888.00 2018-04-30 12:22:57.904 120 11454.41 86.06 56822.28 88888.00 2018-04-30 12:22:58.404 120 11454.36 86.08 56822.51 88888.00 2018-04-30 12:22:58.904 120 11454.31 86.10 56822.63 88888.00 2018-04-30 12:22:59.404 120 11454.21 86.12 56822.73 88888.00 2018-04-30 12:22:59.904 120 11454.17 86.19 56822.91 88888.00 2018-04-30 12:23:00.404 120 11454.11 86.25 56823.12 88888.00 2018-04-30 12:23:00.904 120 11454.08 86.27 56823.28 88888.00 2018-04-30 12:23:01.404 120 11454.00 86.33 56823.38 88888.00 2018-04-30 12:23:01.904 120 11453.99 86.35 56823.51 88888.00 2018-04-30 12:23:02.404 120 11453.98 86.42 56823.60 88888.00 2018-04-30 12:23:02.904 120 11453.86 86.46 56823.74 88888.00 2018-04-30 12:23:03.404 120 11453.86 86.45 56823.90 88888.00 2018-04-30 12:23:03.904 120 11453.85 86.47 56824.03 88888.00 2018-04-30 12:23:04.404 120 11453.76 86.60 56824.17 88888.00 2018-04-30 12:23:04.904 120 11453.76 86.68 56824.29 88888.00 2018-04-30 12:23:05.404 120 11453.65 86.74 56824.42 88888.00 2018-04-30 12:23:05.904 120 11453.64 86.78 56824.56 88888.00 2018-04-30 12:23:06.404 120 11453.59 86.82 56824.70 88888.00 2018-04-30 12:23:06.904 120 11453.53 86.87 56824.81 88888.00 2018-04-30 12:23:07.404 120 11453.46 86.92 56824.96 88888.00 2018-04-30 12:23:07.904 120 11453.49 86.95 56825.05 88888.00 2018-04-30 12:23:08.404 120 11453.49 87.01 56825.13 88888.00 2018-04-30 12:23:08.904 120 11453.38 87.01 56825.24 88888.00 2018-04-30 12:23:09.404 120 11453.27 87.08 56825.33 88888.00 2018-04-30 12:23:09.904 120 11453.29 87.13 56825.41 88888.00 2018-04-30 12:23:10.904 120 11453.16 87.20 56825.60 88888.00 2018-04-30 12:23:11.404 120 11453.21 87.21 56825.69 88888.00 2018-04-30 12:23:11.904 120 11453.14 87.25 56825.73 88888.00 2018-04-30 12:23:12.404 120 11453.03 87.29 56825.79 88888.00 2018-04-30 12:23:12.904 120 11453.09 87.34 56825.85 88888.00 2018-04-30 12:23:13.404 120 11453.07 87.35 56825.88 88888.00 2018-04-30 12:23:13.904 120 11452.97 87.37 56825.99 88888.00 2018-04-30 12:23:14.404 120 11452.94 87.42 56826.04 88888.00 2018-04-30 12:23:14.904 120 11452.88 87.41 56826.02 88888.00 2018-04-30 12:23:15.404 120 11452.81 87.43 56826.07 88888.00 2018-04-30 12:23:15.905 120 11452.74 87.47 56826.12 88888.00 2018-04-30 12:23:16.405 120 11452.73 87.53 56826.22 88888.00 2018-04-30 12:23:16.905 120 11452.78 87.57 56826.29 88888.00 2018-04-30 12:23:17.405 120 11452.78 87.61 56826.33 88888.00 2018-04-30 12:23:17.905 120 11452.68 87.62 56826.35 88888.00 2018-04-30 12:23:18.405 120 11452.57 87.60 56826.43 88888.00 2018-04-30 12:23:18.905 120 11452.55 87.62 56826.44 88888.00 2018-04-30 12:23:19.405 120 11452.59 87.69 56826.46 88888.00 2018-04-30 12:23:19.905 120 11452.50 87.74 56826.50 88888.00 2018-04-30 12:23:20.405 120 11452.44 87.82 56826.58 88888.00 2018-04-30 12:23:20.905 120 11452.47 87.83 56826.63 88888.00 2018-04-30 12:23:21.405 120 11452.40 87.82 56826.66 88888.00 2018-04-30 12:23:21.905 120 11452.36 87.85 56826.65 88888.00 2018-04-30 12:23:22.405 120 11452.37 87.95 56826.71 88888.00 2018-04-30 12:23:22.905 120 11452.33 87.97 56826.75 88888.00 2018-04-30 12:23:23.405 120 11452.30 87.96 56826.78 88888.00 2018-04-30 12:23:23.905 120 11452.26 88.04 56826.86 88888.00 2018-04-30 12:23:24.405 120 11452.19 88.08 56826.88 88888.00 2018-04-30 12:23:24.905 120 11452.13 88.11 56826.91 88888.00 2018-04-30 12:23:25.405 120 11452.12 88.17 56827.01 88888.00 2018-04-30 12:23:25.905 120 11452.04 88.19 56827.11 88888.00 2018-04-30 12:23:26.405 120 11451.96 88.29 56827.25 88888.00 2018-04-30 12:23:26.905 120 11451.92 88.37 56827.29 88888.00 2018-04-30 12:23:27.405 120 11451.88 88.37 56827.40 88888.00 2018-04-30 12:23:27.905 120 11451.74 88.43 56827.49 88888.00 2018-04-30 12:23:28.905 120 11451.68 88.51 56827.63 88888.00 2018-04-30 12:23:29.405 120 11451.60 88.52 56827.75 88888.00 2018-04-30 12:23:29.905 120 11451.58 88.62 56827.88 88888.00 2018-04-30 12:23:30.405 120 11451.57 88.70 56828.03 88888.00 2018-04-30 12:23:30.905 120 11451.44 88.77 56828.13 88888.00 2018-04-30 12:23:31.405 120 11451.32 88.87 56828.23 88888.00 2018-04-30 12:23:31.905 120 11451.28 88.91 56828.38 88888.00 2018-04-30 12:23:32.405 120 11451.18 89.00 56828.51 88888.00 2018-04-30 12:23:32.905 120 11451.08 89.12 56828.75 88888.00 2018-04-30 12:23:33.405 120 11451.07 89.16 56828.86 88888.00 2018-04-30 12:23:33.905 120 11450.97 89.23 56829.00 88888.00 2018-04-30 12:23:34.405 120 11450.86 89.32 56829.25 88888.00 2018-04-30 12:23:34.905 120 11450.79 89.39 56829.42 88888.00 2018-04-30 12:23:35.405 120 11450.68 89.43 56829.52 88888.00 2018-04-30 12:23:35.905 120 11450.57 89.52 56829.71 88888.00 2018-04-30 12:23:36.405 120 11450.52 89.65 56829.95 88888.00 2018-04-30 12:23:36.905 120 11450.36 89.72 56830.07 88888.00 2018-04-30 12:23:37.405 120 11450.24 89.79 56830.22 88888.00 2018-04-30 12:23:37.905 120 11450.17 89.86 56830.37 88888.00 2018-04-30 12:23:38.405 120 11450.04 89.89 56830.53 88888.00 2018-04-30 12:23:38.905 120 11449.93 89.96 56830.74 88888.00 2018-04-30 12:23:39.405 120 11449.88 90.07 56830.98 88888.00 2018-04-30 12:23:39.905 120 11449.90 90.06 56831.15 88888.00 2018-04-30 12:23:40.405 120 11449.76 90.08 56831.25 88888.00 2018-04-30 12:23:40.905 120 11449.67 90.21 56831.44 88888.00 2018-04-30 12:23:41.405 120 11449.61 90.32 56831.61 88888.00 2018-04-30 12:23:41.905 120 11449.47 90.41 56831.68 88888.00 2018-04-30 12:23:42.405 120 11449.35 90.50 56831.85 88888.00 2018-04-30 12:23:42.905 120 11449.32 90.59 56832.06 88888.00 2018-04-30 12:23:43.405 120 11449.18 90.73 56832.25 88888.00 2018-04-30 12:23:43.905 120 11449.06 90.84 56832.46 88888.00 2018-04-30 12:23:44.405 120 11449.04 90.96 56832.64 88888.00 2018-04-30 12:23:44.905 120 11448.94 91.00 56832.83 88888.00 2018-04-30 12:23:45.405 120 11448.78 91.02 56832.97 88888.00 2018-04-30 12:23:45.905 120 11448.73 91.14 56833.13 88888.00 2018-04-30 12:23:46.405 120 11448.64 91.23 56833.20 88888.00 2018-04-30 12:23:46.905 120 11448.55 91.31 56833.37 88888.00 2018-04-30 12:23:47.405 120 11448.49 91.40 56833.53 88888.00 2018-04-30 12:23:47.905 120 11448.41 91.47 56833.74 88888.00 2018-04-30 12:23:48.405 120 11448.24 91.55 56833.91 88888.00 2018-04-30 12:23:48.905 120 11448.21 91.63 56834.00 88888.00 2018-04-30 12:23:49.405 120 11448.17 91.66 56834.10 88888.00 2018-04-30 12:23:49.905 120 11448.06 91.72 56834.25 88888.00 2018-04-30 12:23:50.405 120 11447.96 91.86 56834.42 88888.00 2018-04-30 12:23:50.905 120 11447.95 91.93 56834.56 88888.00 2018-04-30 12:23:51.405 120 11447.86 92.04 56834.69 88888.00 2018-04-30 12:23:52.405 120 11447.72 92.16 56834.96 88888.00 2018-04-30 12:23:52.905 120 11447.66 92.19 56835.07 88888.00 2018-04-30 12:23:53.405 120 11447.59 92.30 56835.21 88888.00 2018-04-30 12:23:53.905 120 11447.57 92.38 56835.28 88888.00 2018-04-30 12:23:54.405 120 11447.44 92.46 56835.38 88888.00 2018-04-30 12:23:54.905 120 11447.31 92.54 56835.55 88888.00 2018-04-30 12:23:55.405 120 11447.33 92.61 56835.70 88888.00 2018-04-30 12:23:55.905 120 11447.24 92.64 56835.80 88888.00 2018-04-30 12:23:56.405 120 11447.19 92.72 56836.02 88888.00 2018-04-30 12:23:56.905 120 11447.19 92.83 56836.11 88888.00 2018-04-30 12:23:57.405 120 11447.20 92.90 56836.22 88888.00 2018-04-30 12:23:57.905 120 11447.02 92.93 56836.29 88888.00 2018-04-30 12:23:58.405 120 11446.92 93.02 56836.44 88888.00 2018-04-30 12:23:58.905 120 11446.87 93.06 56836.57 88888.00 2018-04-30 12:23:59.405 120 11446.70 93.19 56836.73 88888.00 2018-04-30 12:23:59.905 120 11446.72 93.28 56836.92 88888.00 2018-04-30 12:24:00.405 120 11446.71 93.33 56837.00 88888.00 2018-04-30 12:24:00.905 120 11446.63 93.45 56837.12 88888.00 2018-04-30 12:24:01.405 120 11446.55 93.55 56837.21 88888.00 2018-04-30 12:24:01.905 120 11446.49 93.60 56837.33 88888.00 2018-04-30 12:24:02.405 120 11446.37 93.70 56837.51 88888.00 2018-04-30 12:24:02.905 120 11446.28 93.79 56837.64 88888.00 2018-04-30 12:24:03.405 120 11446.23 93.86 56837.76 88888.00 2018-04-30 12:24:03.905 120 11446.12 93.92 56837.82 88888.00 2018-04-30 12:24:04.405 120 11446.06 94.00 56837.91 88888.00 2018-04-30 12:24:04.905 120 11446.02 94.10 56838.04 88888.00 2018-04-30 12:24:05.405 120 11445.86 94.22 56838.20 88888.00 2018-04-30 12:24:05.905 120 11445.79 94.31 56838.31 88888.00 2018-04-30 12:24:06.405 120 11445.73 94.38 56838.47 88888.00 2018-04-30 12:24:06.905 120 11445.59 94.45 56838.50 88888.00 2018-04-30 12:24:07.405 120 11445.52 94.53 56838.66 88888.00 2018-04-30 12:24:07.905 120 11445.49 94.57 56838.79 88888.00 2018-04-30 12:24:08.405 120 11445.41 94.60 56838.92 88888.00 2018-04-30 12:24:08.905 120 11445.25 94.69 56839.04 88888.00 2018-04-30 12:24:09.405 120 11445.18 94.77 56839.11 88888.00 2018-04-30 12:24:09.905 120 11445.10 94.84 56839.14 88888.00 2018-04-30 12:24:10.405 120 11445.00 94.94 56839.25 88888.00 2018-04-30 12:24:10.905 120 11444.89 95.03 56839.40 88888.00 2018-04-30 12:24:11.405 120 11444.84 95.10 56839.45 88888.00 2018-04-30 12:24:11.905 120 11444.76 95.19 56839.59 88888.00 2018-04-30 12:24:12.405 120 11444.67 95.25 56839.68 88888.00 2018-04-30 12:24:12.905 120 11444.58 95.33 56839.76 88888.00 2018-04-30 12:24:13.405 120 11444.44 95.40 56839.84 88888.00 2018-04-30 12:24:13.905 120 11444.39 95.46 56839.92 88888.00 2018-04-30 12:24:14.405 120 11444.32 95.47 56840.01 88888.00 2018-04-30 12:24:14.905 120 11444.19 95.51 56840.08 88888.00 2018-04-30 12:24:15.405 120 11444.16 95.64 56840.14 88888.00 2018-04-30 12:24:15.905 120 11444.17 95.73 56840.16 88888.00 2018-04-30 12:24:16.405 120 11444.02 95.78 56840.23 88888.00 2018-04-30 12:24:16.905 120 11443.97 95.92 56840.28 88888.00 2018-04-30 12:24:17.405 120 11443.94 96.00 56840.34 88888.00 2018-04-30 12:24:17.905 120 11443.85 96.01 56840.48 88888.00 2018-04-30 12:24:18.405 120 11443.76 96.08 56840.56 88888.00 2018-04-30 12:24:18.905 120 11443.77 96.17 56840.60 88888.00 2018-04-30 12:24:19.405 120 11443.69 96.19 56840.59 88888.00 2018-04-30 12:24:19.905 120 11443.54 96.26 56840.65 88888.00 2018-04-30 12:24:20.405 120 11443.52 96.32 56840.73 88888.00 2018-04-30 12:24:20.905 120 11443.48 96.35 56840.80 88888.00 2018-04-30 12:24:21.405 120 11443.41 96.44 56840.80 88888.00 2018-04-30 12:24:21.905 120 11443.40 96.48 56840.74 88888.00 2018-04-30 12:24:22.405 120 11443.35 96.58 56840.80 88888.00 2018-04-30 12:24:22.905 120 11443.27 96.68 56840.90 88888.00 2018-04-30 12:24:23.405 120 11443.23 96.76 56840.87 88888.00 2018-04-30 12:24:23.905 120 11443.20 96.78 56840.94 88888.00 2018-04-30 12:24:24.405 120 11443.07 96.86 56841.04 88888.00 2018-04-30 12:24:24.905 120 11443.05 96.94 56841.15 88888.00 2018-04-30 12:24:25.405 120 11443.01 96.95 56841.13 88888.00 2018-04-30 12:24:25.905 120 11443.01 96.99 56841.15 88888.00 2018-04-30 12:24:26.405 120 11442.95 97.06 56841.24 88888.00 2018-04-30 12:24:26.905 120 11442.87 97.16 56841.30 88888.00 2018-04-30 12:24:27.405 120 11442.81 97.26 56841.33 88888.00 2018-04-30 12:24:27.905 120 11442.74 97.32 56841.35 88888.00 2018-04-30 12:24:28.405 120 11442.72 97.37 56841.45 88888.00 2018-04-30 12:24:28.905 120 11442.64 97.42 56841.50 88888.00 2018-04-30 12:24:29.405 120 11442.55 97.49 56841.52 88888.00 2018-04-30 12:24:29.905 120 11442.61 97.55 56841.45 88888.00 2018-04-30 12:24:30.405 120 11442.54 97.62 56841.56 88888.00 2018-04-30 12:24:30.905 120 11442.40 97.69 56841.64 88888.00 2018-04-30 12:24:31.405 120 11442.39 97.74 56841.69 88888.00 2018-04-30 12:24:31.905 120 11442.43 97.78 56841.71 88888.00 2018-04-30 12:24:32.405 120 11442.33 97.89 56841.71 88888.00 2018-04-30 12:24:32.905 120 11442.34 97.94 56841.80 88888.00 2018-04-30 12:24:34.405 120 11442.22 98.02 56842.01 88888.00 2018-04-30 12:24:34.905 120 11442.04 98.07 56842.01 88888.00 2018-04-30 12:24:35.405 120 11441.94 98.17 56842.06 88888.00 2018-04-30 12:24:35.905 120 11441.99 98.25 56842.10 88888.00 2018-04-30 12:24:36.405 120 11441.92 98.30 56842.16 88888.00 2018-04-30 12:24:36.905 120 11441.90 98.42 56842.23 88888.00 2018-04-30 12:24:37.405 120 11441.85 98.48 56842.29 88888.00 2018-04-30 12:24:37.905 120 11441.82 98.57 56842.39 88888.00 2018-04-30 12:24:38.405 120 11441.77 98.68 56842.42 88888.00 2018-04-30 12:24:38.905 120 11441.74 98.71 56842.53 88888.00 2018-04-30 12:24:39.405 120 11441.73 98.77 56842.61 88888.00 2018-04-30 12:24:39.905 120 11441.64 98.84 56842.67 88888.00 2018-04-30 12:24:40.405 120 11441.60 98.89 56842.71 88888.00 2018-04-30 12:24:40.905 120 11441.60 98.97 56842.78 88888.00 2018-04-30 12:24:41.405 120 11441.52 99.07 56842.87 88888.00 2018-04-30 12:24:41.905 120 11441.47 99.14 56842.98 88888.00 2018-04-30 12:24:42.405 120 11441.50 99.24 56842.98 88888.00 2018-04-30 12:24:42.905 120 11441.41 99.31 56843.03 88888.00 2018-04-30 12:24:43.405 120 11441.34 99.34 56843.12 88888.00 2018-04-30 12:24:43.905 120 11441.35 99.44 56843.18 88888.00 2018-04-30 12:24:44.405 120 11441.32 99.50 56843.27 88888.00 2018-04-30 12:24:44.905 120 11441.31 99.61 56843.29 88888.00 2018-04-30 12:24:45.405 120 11441.35 99.66 56843.34 88888.00 2018-04-30 12:24:45.905 120 11441.25 99.74 56843.47 88888.00 2018-04-30 12:24:46.405 120 11441.22 99.79 56843.51 88888.00 2018-04-30 12:24:46.905 120 11441.21 99.91 56843.50 88888.00 2018-04-30 12:24:47.405 120 11441.19 99.93 56843.55 88888.00 2018-04-30 12:24:47.905 120 11441.09 99.99 56843.56 88888.00 2018-04-30 12:24:48.405 120 11441.05 100.07 56843.61 88888.00 2018-04-30 12:24:48.905 120 11441.13 100.14 56843.66 88888.00 2018-04-30 12:24:49.405 120 11441.08 100.13 56843.66 88888.00 2018-04-30 12:24:49.905 120 11441.05 100.20 56843.74 88888.00 2018-04-30 12:24:50.405 120 11441.05 100.26 56843.76 88888.00 2018-04-30 12:24:50.905 120 11440.98 100.33 56843.73 88888.00 2018-04-30 12:24:51.905 120 11440.99 100.41 56843.79 88888.00 2018-04-30 12:24:52.405 120 11440.88 100.46 56843.74 88888.00 2018-04-30 12:24:52.905 120 11440.80 100.55 56843.69 88888.00 2018-04-30 12:24:53.405 120 11440.83 100.60 56843.66 88888.00 2018-04-30 12:24:53.905 120 11440.77 100.63 56843.73 88888.00 2018-04-30 12:24:54.405 120 11440.73 100.68 56843.77 88888.00 2018-04-30 12:24:54.905 120 11440.78 100.76 56843.76 88888.00 2018-04-30 12:24:55.405 120 11440.73 100.80 56843.75 88888.00 2018-04-30 12:24:55.905 120 11440.73 100.87 56843.75 88888.00 2018-04-30 12:24:56.405 120 11440.77 100.93 56843.76 88888.00 2018-04-30 12:24:56.905 120 11440.74 100.93 56843.74 88888.00 2018-04-30 12:24:57.405 120 11440.70 101.01 56843.70 88888.00 2018-04-30 12:24:57.905 120 11440.72 101.08 56843.82 88888.00 2018-04-30 12:24:58.405 120 11440.66 101.13 56843.77 88888.00 2018-04-30 12:24:58.905 120 11440.58 101.21 56843.85 88888.00 2018-04-30 12:24:59.405 120 11440.59 101.28 56843.98 88888.00 2018-04-30 12:24:59.905 120 11440.58 101.34 56843.94 88888.00 2018-04-30 12:25:00.405 120 11440.49 101.41 56843.95 88888.00 2018-04-30 12:25:00.905 120 11440.49 101.50 56844.01 88888.00 2018-04-30 12:25:01.405 120 11440.44 101.52 56844.09 88888.00 2018-04-30 12:25:01.905 120 11440.31 101.62 56844.08 88888.00 2018-04-30 12:25:02.405 120 11440.27 101.68 56844.11 88888.00 2018-04-30 12:25:02.905 120 11440.25 101.74 56844.18 88888.00 2018-04-30 12:25:03.405 120 11440.22 101.79 56844.21 88888.00 2018-04-30 12:25:03.905 120 11440.18 101.88 56844.24 88888.00 2018-04-30 12:25:04.405 120 11440.15 101.91 56844.25 88888.00 2018-04-30 12:25:04.905 120 11440.09 101.97 56844.32 88888.00 2018-04-30 12:25:05.405 120 11440.06 102.06 56844.40 88888.00 2018-04-30 12:25:05.905 120 11440.07 102.11 56844.49 88888.00 2018-04-30 12:25:06.405 120 11440.06 102.18 56844.53 88888.00 2018-04-30 12:25:06.905 120 11440.01 102.30 56844.65 88888.00 2018-04-30 12:25:07.405 120 11440.01 102.37 56844.66 88888.00 2018-04-30 12:25:07.905 120 11439.97 102.44 56844.70 88888.00 2018-04-30 12:25:08.405 120 11439.88 102.52 56844.79 88888.00 2018-04-30 12:25:08.905 120 11439.83 102.61 56844.92 88888.00 2018-04-30 12:25:09.405 120 11439.82 102.72 56844.95 88888.00 2018-04-30 12:25:09.905 120 11439.76 102.79 56845.03 88888.00 2018-04-30 12:25:10.405 120 11439.72 102.88 56845.15 88888.00 2018-04-30 12:25:10.905 120 11439.67 103.00 56845.23 88888.00 2018-04-30 12:25:11.405 120 11439.59 103.09 56845.28 88888.00 2018-04-30 12:25:11.905 120 11439.61 103.21 56845.42 88888.00 2018-04-30 12:25:12.405 120 11439.59 103.29 56845.50 88888.00 2018-04-30 12:25:12.905 120 11439.44 103.36 56845.62 88888.00 2018-04-30 12:25:13.405 120 11439.35 103.48 56845.73 88888.00 2018-04-30 12:25:13.905 120 11439.39 103.54 56845.80 88888.00 2018-04-30 12:25:14.405 120 11439.32 103.60 56845.87 88888.00 2018-04-30 12:25:14.905 120 11439.27 103.72 56845.94 88888.00 2018-04-30 12:25:15.405 120 11439.31 103.82 56846.10 88888.00 2018-04-30 12:25:15.905 120 11439.25 103.86 56846.20 88888.00 2018-04-30 12:25:16.405 120 11439.19 103.96 56846.23 88888.00 2018-04-30 12:25:16.905 120 11439.16 104.06 56846.30 88888.00 2018-04-30 12:25:17.405 120 11439.12 104.21 56846.38 88888.00 2018-04-30 12:25:17.905 120 11439.05 104.33 56846.46 88888.00 2018-04-30 12:25:18.405 120 11438.98 104.42 56846.49 88888.00 2018-04-30 12:25:18.905 120 11438.96 104.44 56846.55 88888.00 2018-04-30 12:25:19.405 120 11438.91 104.55 56846.64 88888.00 2018-04-30 12:25:19.905 120 11438.88 104.67 56846.75 88888.00 2018-04-30 12:25:20.405 120 11438.88 104.75 56846.83 88888.00 2018-04-30 12:25:20.905 120 11438.83 104.81 56846.88 88888.00 2018-04-30 12:25:21.405 120 11438.78 104.91 56846.85 88888.00 2018-04-30 12:25:21.905 120 11438.79 105.01 56846.95 88888.00 2018-04-30 12:25:22.405 120 11438.70 105.09 56847.03 88888.00 2018-04-30 12:25:22.905 120 11438.68 105.12 56847.08 88888.00 2018-04-30 12:25:23.405 120 11438.68 105.19 56847.07 88888.00 2018-04-30 12:25:23.905 120 11438.58 105.24 56847.03 88888.00 2018-04-30 12:25:24.405 120 11438.54 105.36 56847.04 88888.00 2018-04-30 12:25:25.406 120 11438.43 105.50 56847.08 88888.00 2018-04-30 12:25:25.906 120 11438.45 105.56 56847.10 88888.00 2018-04-30 12:25:26.406 120 11438.50 105.56 56847.04 88888.00 2018-04-30 12:25:26.906 120 11438.44 105.59 56847.04 88888.00 2018-04-30 12:25:27.406 120 11438.35 105.70 56847.08 88888.00 2018-04-30 12:25:27.906 120 11438.40 105.72 56847.04 88888.00 2018-04-30 12:25:28.406 120 11438.35 105.80 56846.95 88888.00 2018-04-30 12:25:28.906 120 11438.29 105.83 56846.97 88888.00 2018-04-30 12:25:29.406 120 11438.27 105.89 56846.96 88888.00 2018-04-30 12:25:29.906 120 11438.22 105.97 56846.94 88888.00 2018-04-30 12:25:30.406 120 11438.13 106.06 56846.84 88888.00 2018-04-30 12:25:30.906 120 11438.15 106.15 56846.82 88888.00 2018-04-30 12:25:31.406 120 11438.14 106.19 56846.81 88888.00 2018-04-30 12:25:31.906 120 11438.06 106.21 56846.71 88888.00 2018-04-30 12:25:32.406 120 11438.12 106.28 56846.68 88888.00 2018-04-30 12:25:32.906 120 11438.10 106.34 56846.65 88888.00 2018-04-30 12:25:33.406 120 11437.98 106.39 56846.55 88888.00 2018-04-30 12:25:33.906 120 11437.95 106.42 56846.52 88888.00 2018-04-30 12:25:34.406 120 11437.95 106.45 56846.49 88888.00 2018-04-30 12:25:34.906 120 11437.88 106.52 56846.44 88888.00 2018-04-30 12:25:35.406 120 11437.84 106.58 56846.36 88888.00 2018-04-30 12:25:35.906 120 11437.81 106.60 56846.36 88888.00 2018-04-30 12:25:36.406 120 11437.79 106.64 56846.35 88888.00 2018-04-30 12:25:36.906 120 11437.74 106.74 56846.29 88888.00 2018-04-30 12:25:37.406 120 11437.74 106.74 56846.21 88888.00 2018-04-30 12:25:37.906 120 11437.66 106.73 56846.06 88888.00 2018-04-30 12:25:38.406 120 11437.63 106.76 56846.00 88888.00 2018-04-30 12:25:38.906 120 11437.60 106.83 56845.94 88888.00 2018-04-30 12:25:39.406 120 11437.58 106.83 56845.92 88888.00 2018-04-30 12:25:39.906 120 11437.51 106.92 56845.82 88888.00 2018-04-30 12:25:40.406 120 11437.54 107.00 56845.81 88888.00 2018-04-30 12:25:40.906 120 11437.46 107.02 56845.73 88888.00 2018-04-30 12:25:41.406 120 11437.38 107.05 56845.65 88888.00 2018-04-30 12:25:41.906 120 11437.43 107.09 56845.59 88888.00 2018-04-30 12:25:42.406 120 11437.45 107.16 56845.54 88888.00 2018-04-30 12:25:42.906 120 11437.39 107.22 56845.46 88888.00 2018-04-30 12:25:43.406 120 11437.39 107.27 56845.41 88888.00 2018-04-30 12:25:43.906 120 11437.38 107.32 56845.40 88888.00 2018-04-30 12:25:44.406 120 11437.32 107.36 56845.31 88888.00 2018-04-30 12:25:44.906 120 11437.32 107.43 56845.29 88888.00 2018-04-30 12:25:45.406 120 11437.25 107.43 56845.24 88888.00 2018-04-30 12:25:45.906 120 11437.18 107.48 56845.21 88888.00 2018-04-30 12:25:46.406 120 11437.21 107.58 56845.10 88888.00 2018-04-30 12:25:46.906 120 11437.21 107.64 56845.11 88888.00 2018-04-30 12:25:47.406 120 11437.21 107.69 56845.14 88888.00 2018-04-30 12:25:47.906 120 11437.18 107.71 56845.11 88888.00 2018-04-30 12:25:48.406 120 11437.19 107.77 56845.04 88888.00 2018-04-30 12:25:48.906 120 11437.10 107.82 56845.07 88888.00 2018-04-30 12:25:49.406 120 11437.08 107.89 56845.08 88888.00 2018-04-30 12:25:49.906 120 11437.15 107.94 56845.04 88888.00 2018-04-30 12:25:50.406 120 11437.16 107.95 56844.98 88888.00 2018-04-30 12:25:50.906 120 11437.11 108.08 56844.99 88888.00 2018-04-30 12:25:51.406 120 11437.10 108.10 56844.98 88888.00 2018-04-30 12:25:51.906 120 11437.10 108.15 56844.90 88888.00 2018-04-30 12:25:52.406 120 11437.04 108.21 56844.91 88888.00 2018-04-30 12:25:52.906 120 11437.09 108.19 56844.91 88888.00 2018-04-30 12:25:53.406 120 11437.05 108.24 56844.95 88888.00 2018-04-30 12:25:53.906 120 11436.99 108.29 56844.98 88888.00 2018-04-30 12:25:54.406 120 11437.01 108.39 56845.10 88888.00 2018-04-30 12:25:54.906 120 11436.98 108.48 56845.18 88888.00 2018-04-30 12:25:55.406 120 11436.94 108.56 56845.18 88888.00 2018-04-30 12:25:55.906 120 11436.98 108.63 56845.20 88888.00 2018-04-30 12:25:57.406 120 11436.91 108.76 56845.35 88888.00 2018-04-30 12:25:57.906 120 11436.94 108.80 56845.40 88888.00 2018-04-30 12:25:58.406 120 11436.85 108.87 56845.42 88888.00 2018-04-30 12:25:58.906 120 11436.81 108.93 56845.56 88888.00 2018-04-30 12:25:59.406 120 11436.81 109.03 56845.58 88888.00 2018-04-30 12:25:59.906 120 11436.78 109.04 56845.60 88888.00 2018-04-30 12:26:00.406 120 11436.74 109.11 56845.69 88888.00 2018-04-30 12:26:00.906 120 11436.80 109.20 56845.74 88888.00 2018-04-30 12:26:01.406 120 11436.78 109.23 56845.78 88888.00 2018-04-30 12:26:01.906 120 11436.77 109.31 56845.85 88888.00 2018-04-30 12:26:02.406 120 11436.78 109.39 56845.84 88888.00 2018-04-30 12:26:02.906 120 11436.83 109.40 56845.84 88888.00 2018-04-30 12:26:03.406 120 11436.77 109.48 56845.99 88888.00 2018-04-30 12:26:03.906 120 11436.81 109.58 56846.08 88888.00 2018-04-30 12:26:04.406 120 11436.83 109.59 56846.13 88888.00 2018-04-30 12:26:04.906 120 11436.77 109.62 56846.13 88888.00 2018-04-30 12:26:05.406 120 11436.78 109.71 56846.10 88888.00 2018-04-30 12:26:05.906 120 11436.80 109.75 56846.19 88888.00 2018-04-30 12:26:06.406 120 11436.80 109.81 56846.21 88888.00 2018-04-30 12:26:06.906 120 11436.83 109.87 56846.25 88888.00 2018-04-30 12:26:07.406 120 11436.87 109.91 56846.33 88888.00 2018-04-30 12:26:07.906 120 11436.84 109.96 56846.36 88888.00 2018-04-30 12:26:08.406 120 11436.84 110.02 56846.36 88888.00 2018-04-30 12:26:08.906 120 11436.98 110.08 56846.37 88888.00 2018-04-30 12:26:09.406 120 11437.01 110.12 56846.33 88888.00 2018-04-30 12:26:09.906 120 11436.97 110.21 56846.32 88888.00 2018-04-30 12:26:10.406 120 11437.01 110.22 56846.35 88888.00 2018-04-30 12:26:10.906 120 11437.09 110.26 56846.40 88888.00 2018-04-30 12:26:11.406 120 11437.10 110.33 56846.40 88888.00 2018-04-30 12:26:11.906 120 11437.11 110.42 56846.39 88888.00 2018-04-30 12:26:12.406 120 11437.10 110.45 56846.40 88888.00 2018-04-30 12:26:12.906 120 11437.11 110.45 56846.45 88888.00 2018-04-30 12:26:13.406 120 11437.25 110.48 56846.40 88888.00 2018-04-30 12:26:13.906 120 11437.30 110.55 56846.39 88888.00 2018-04-30 12:26:14.906 120 11437.35 110.63 56846.33 88888.00 2018-04-30 12:26:15.406 120 11437.39 110.66 56846.31 88888.00 2018-04-30 12:26:15.906 120 11437.46 110.66 56846.25 88888.00 2018-04-30 12:26:16.406 120 11437.51 110.72 56846.23 88888.00 2018-04-30 12:26:16.906 120 11437.58 110.80 56846.25 88888.00 2018-04-30 12:26:17.406 120 11437.60 110.83 56846.25 88888.00 2018-04-30 12:26:17.906 120 11437.65 110.87 56846.14 88888.00 2018-04-30 12:26:18.406 120 11437.73 110.90 56846.12 88888.00 2018-04-30 12:26:18.906 120 11437.74 110.88 56846.06 88888.00 2018-04-30 12:26:19.406 120 11437.75 110.91 56846.03 88888.00 2018-04-30 12:26:19.906 120 11437.86 110.91 56845.91 88888.00 2018-04-30 12:26:20.406 120 11437.89 110.91 56845.84 88888.00 2018-04-30 12:26:20.906 120 11437.89 110.96 56845.79 88888.00 2018-04-30 12:26:21.406 120 11437.99 111.00 56845.74 88888.00 2018-04-30 12:26:21.906 120 11438.08 111.06 56845.74 88888.00 2018-04-30 12:26:22.406 120 11438.05 111.09 56845.56 88888.00 2018-04-30 12:26:22.906 120 11438.03 111.09 56845.48 88888.00 2018-04-30 12:26:23.406 120 11438.08 111.11 56845.48 88888.00 2018-04-30 12:26:23.906 120 11438.13 111.11 56845.46 88888.00 2018-04-30 12:26:24.406 120 11438.20 111.14 56845.37 88888.00 2018-04-30 12:26:24.906 120 11438.30 111.14 56845.27 88888.00 2018-04-30 12:26:25.406 120 11438.23 111.16 56845.20 88888.00 2018-04-30 12:26:25.906 120 11438.28 111.20 56845.13 88888.00 2018-04-30 12:26:26.406 120 11438.33 111.23 56845.07 88888.00 2018-04-30 12:26:26.906 120 11438.35 111.21 56844.97 88888.00 2018-04-30 12:26:27.406 120 11438.37 111.21 56844.92 88888.00 2018-04-30 12:26:27.906 120 11438.41 111.23 56844.81 88888.00 2018-04-30 12:26:28.406 120 11438.40 111.23 56844.71 88888.00 2018-04-30 12:26:28.906 120 11438.44 111.21 56844.69 88888.00 2018-04-30 12:26:29.406 120 11438.48 111.21 56844.57 88888.00 2018-04-30 12:26:29.906 120 11438.47 111.22 56844.53 88888.00 2018-04-30 12:26:30.406 120 11438.47 111.28 56844.50 88888.00 2018-04-30 12:26:30.906 120 11438.55 111.32 56844.45 88888.00 2018-04-30 12:26:31.406 120 11438.57 111.30 56844.32 88888.00 2018-04-30 12:26:31.906 120 11438.48 111.32 56844.26 88888.00 2018-04-30 12:26:32.406 120 11438.54 111.35 56844.19 88888.00 2018-04-30 12:26:32.906 120 11438.56 111.34 56844.12 88888.00 2018-04-30 12:26:33.406 120 11438.56 111.36 56844.13 88888.00 2018-04-30 12:26:33.906 120 11438.55 111.37 56844.02 88888.00 2018-04-30 12:26:34.406 120 11438.52 111.37 56843.92 88888.00 2018-04-30 12:26:34.906 120 11438.43 111.37 56843.85 88888.00 2018-04-30 12:26:35.406 120 11438.44 111.41 56843.75 88888.00 2018-04-30 12:26:35.906 120 11438.45 111.42 56843.72 88888.00 2018-04-30 12:26:36.406 120 11438.44 111.42 56843.67 88888.00 2018-04-30 12:26:36.906 120 11438.44 111.44 56843.63 88888.00 2018-04-30 12:26:37.406 120 11438.52 111.47 56843.54 88888.00 2018-04-30 12:26:37.906 120 11438.48 111.45 56843.47 88888.00 2018-04-30 12:26:38.406 120 11438.45 111.48 56843.40 88888.00 2018-04-30 12:26:38.906 120 11438.49 111.50 56843.40 88888.00 2018-04-30 12:26:39.406 120 11438.47 111.51 56843.36 88888.00 2018-04-30 12:26:39.906 120 11438.43 111.55 56843.30 88888.00 2018-04-30 12:26:40.406 120 11438.47 111.56 56843.29 88888.00 2018-04-30 12:26:40.906 120 11438.42 111.56 56843.24 88888.00 2018-04-30 12:26:41.406 120 11438.34 111.63 56843.15 88888.00 2018-04-30 12:26:41.906 120 11438.40 111.68 56843.08 88888.00 2018-04-30 12:26:42.406 120 11438.38 111.65 56843.03 88888.00 2018-04-30 12:26:42.906 120 11438.33 111.62 56842.93 88888.00 2018-04-30 12:26:43.406 120 11438.34 111.64 56842.86 88888.00 2018-04-30 12:26:43.906 120 11438.40 111.63 56842.83 88888.00 2018-04-30 12:26:44.406 120 11438.34 111.62 56842.78 88888.00 2018-04-30 12:26:44.906 120 11438.33 111.65 56842.71 88888.00 2018-04-30 12:26:45.406 120 11438.27 111.64 56842.64 88888.00 2018-04-30 12:26:45.906 120 11438.22 111.63 56842.59 88888.00 2018-04-30 12:26:46.406 120 11438.24 111.65 56842.48 88888.00 2018-04-30 12:26:46.906 120 11438.24 111.70 56842.38 88888.00 2018-04-30 12:26:47.406 120 11438.20 111.72 56842.32 88888.00 2018-04-30 12:26:47.906 120 11438.08 111.71 56842.25 88888.00 2018-04-30 12:26:48.406 120 11438.12 111.69 56842.18 88888.00 2018-04-30 12:26:48.906 120 11438.08 111.68 56842.16 88888.00 2018-04-30 12:26:49.406 120 11438.07 111.70 56842.06 88888.00 2018-04-30 12:26:49.906 120 11438.13 111.71 56842.01 88888.00 2018-04-30 12:26:50.406 120 11438.12 111.71 56841.93 88888.00 2018-04-30 12:26:50.906 120 11438.07 111.68 56841.83 88888.00 2018-04-30 12:26:51.406 120 11438.10 111.66 56841.88 88888.00 2018-04-30 12:26:51.906 120 11438.03 111.68 56841.76 88888.00 2018-04-30 12:26:52.406 120 11437.95 111.63 56841.63 88888.00 2018-04-30 12:26:52.906 120 11437.94 111.62 56841.56 88888.00 2018-04-30 12:26:53.406 120 11437.96 111.59 56841.45 88888.00 2018-04-30 12:26:53.906 120 11437.94 111.56 56841.33 88888.00 2018-04-30 12:26:54.406 120 11437.91 111.54 56841.35 88888.00 2018-04-30 12:26:54.906 120 11437.92 111.51 56841.32 88888.00 2018-04-30 12:26:55.406 120 11437.82 111.49 56841.22 88888.00 2018-04-30 12:26:55.906 120 11437.81 111.47 56841.13 88888.00 2018-04-30 12:26:56.406 120 11437.80 111.49 56841.07 88888.00 2018-04-30 12:26:56.906 120 11437.78 111.49 56840.99 88888.00 2018-04-30 12:26:57.406 120 11437.80 111.48 56840.93 88888.00 2018-04-30 12:26:57.906 120 11437.84 111.49 56840.91 88888.00 2018-04-30 12:26:58.406 120 11437.80 111.44 56840.78 88888.00 2018-04-30 12:26:58.906 120 11437.78 111.38 56840.66 88888.00 2018-04-30 12:26:59.406 120 11437.86 111.36 56840.58 88888.00 2018-04-30 12:26:59.906 120 11437.84 111.31 56840.52 88888.00 2018-04-30 12:27:00.406 120 11437.80 111.30 56840.51 88888.00 2018-04-30 12:27:00.906 120 11437.88 111.30 56840.45 88888.00 2018-04-30 12:27:01.406 120 11437.92 111.29 56840.38 88888.00 2018-04-30 12:27:01.906 120 11437.85 111.25 56840.34 88888.00 2018-04-30 12:27:02.406 120 11437.92 111.28 56840.28 88888.00 2018-04-30 12:27:02.906 120 11437.98 111.28 56840.26 88888.00 2018-04-30 12:27:03.406 120 11437.98 111.24 56840.24 88888.00 2018-04-30 12:27:03.906 120 11438.00 111.28 56840.19 88888.00 2018-04-30 12:27:04.406 120 11438.06 111.25 56840.15 88888.00 2018-04-30 12:27:04.906 120 11438.06 111.27 56840.10 88888.00 2018-04-30 12:27:05.406 120 11438.12 111.25 56840.02 88888.00 2018-04-30 12:27:05.906 120 11438.16 111.21 56840.02 88888.00 2018-04-30 12:27:06.406 120 11438.12 111.18 56840.01 88888.00 2018-04-30 12:27:06.906 120 11438.12 111.22 56839.91 88888.00 2018-04-30 12:27:07.406 120 11438.26 111.23 56839.87 88888.00 2018-04-30 12:27:07.906 120 11438.29 111.25 56839.90 88888.00 2018-04-30 12:27:08.406 120 11438.24 111.25 56839.87 88888.00 2018-04-30 12:27:08.906 120 11438.34 111.27 56839.77 88888.00 2018-04-30 12:27:09.406 120 11438.36 111.20 56839.74 88888.00 2018-04-30 12:27:09.906 120 11438.38 111.21 56839.70 88888.00 2018-04-30 12:27:10.406 120 11438.44 111.18 56839.68 88888.00 2018-04-30 12:27:10.906 120 11438.47 111.18 56839.64 88888.00 2018-04-30 12:27:11.406 120 11438.51 111.17 56839.57 88888.00 2018-04-30 12:27:11.906 120 11438.55 111.20 56839.53 88888.00 2018-04-30 12:27:12.406 120 11438.61 111.20 56839.44 88888.00 2018-04-30 12:27:12.906 120 11438.62 111.16 56839.36 88888.00 2018-04-30 12:27:13.406 120 11438.58 111.14 56839.34 88888.00 2018-04-30 12:27:13.906 120 11438.70 111.11 56839.31 88888.00 2018-04-30 12:27:14.406 120 11438.81 111.13 56839.26 88888.00 2018-04-30 12:27:14.906 120 11438.86 111.14 56839.24 88888.00 2018-04-30 12:27:15.406 120 11438.93 111.13 56839.10 88888.00 2018-04-30 12:27:15.906 120 11438.95 111.16 56839.01 88888.00 2018-04-30 12:27:16.406 120 11438.97 111.15 56838.95 88888.00 2018-04-30 12:27:16.906 120 11439.05 111.15 56838.87 88888.00 2018-04-30 12:27:17.406 120 11439.11 111.14 56838.75 88888.00 2018-04-30 12:27:17.906 120 11439.11 111.15 56838.70 88888.00 2018-04-30 12:27:18.406 120 11439.25 111.20 56838.61 88888.00 2018-04-30 12:27:18.906 120 11439.31 111.18 56838.53 88888.00 2018-04-30 12:27:19.907 120 11439.38 111.21 56838.50 88888.00 2018-04-30 12:27:20.407 120 11439.42 111.18 56838.41 88888.00 2018-04-30 12:27:20.907 120 11439.42 111.18 56838.39 88888.00 2018-04-30 12:27:21.407 120 11439.52 111.22 56838.27 88888.00 2018-04-30 12:27:21.907 120 11439.59 111.28 56838.14 88888.00 2018-04-30 12:27:22.407 120 11439.60 111.31 56838.08 88888.00 2018-04-30 12:27:22.907 120 11439.66 111.30 56837.98 88888.00 2018-04-30 12:27:23.407 120 11439.74 111.28 56837.97 88888.00 2018-04-30 12:27:23.907 120 11439.76 111.28 56837.86 88888.00 2018-04-30 12:27:24.407 120 11439.82 111.36 56837.79 88888.00 2018-04-30 12:27:24.907 120 11439.88 111.35 56837.77 88888.00 2018-04-30 12:27:25.407 120 11439.89 111.34 56837.63 88888.00 2018-04-30 12:27:25.907 120 11439.95 111.41 56837.52 88888.00 2018-04-30 12:27:26.407 120 11440.04 111.42 56837.47 88888.00 2018-04-30 12:27:26.907 120 11439.97 111.36 56837.34 88888.00 2018-04-30 12:27:27.407 120 11440.06 111.37 56837.30 88888.00 2018-04-30 12:27:27.907 120 11440.16 111.38 56837.14 88888.00 2018-04-30 12:27:28.407 120 11440.17 111.37 56837.12 88888.00 2018-04-30 12:27:28.907 120 11440.16 111.37 56837.09 88888.00 2018-04-30 12:27:29.907 120 11440.29 111.40 56836.95 88888.00 2018-04-30 12:27:30.407 120 11440.29 111.37 56836.86 88888.00 2018-04-30 12:27:30.907 120 11440.30 111.38 56836.76 88888.00 2018-04-30 12:27:31.407 120 11440.39 111.34 56836.67 88888.00 2018-04-30 12:27:31.907 120 11440.36 111.35 56836.62 88888.00 2018-04-30 12:27:32.407 120 11440.37 111.34 56836.51 88888.00 2018-04-30 12:27:32.907 120 11440.45 111.28 56836.45 88888.00 2018-04-30 12:27:33.407 120 11440.49 111.28 56836.36 88888.00 2018-04-30 12:27:33.907 120 11440.55 111.30 56836.29 88888.00 2018-04-30 12:27:34.407 120 11440.60 111.30 56836.28 88888.00 2018-04-30 12:27:34.907 120 11440.63 111.30 56836.15 88888.00 2018-04-30 12:27:35.407 120 11440.57 111.32 56835.98 88888.00 2018-04-30 12:27:35.907 120 11440.67 111.31 56835.94 88888.00 2018-04-30 12:27:36.407 120 11440.71 111.21 56835.84 88888.00 2018-04-30 12:27:36.907 120 11440.76 111.17 56835.77 88888.00 2018-04-30 12:27:37.907 120 11440.86 111.15 56835.73 88888.00 2018-04-30 12:27:38.407 120 11440.85 111.18 56835.68 88888.00 2018-04-30 12:27:38.907 120 11440.94 111.15 56835.57 88888.00 2018-04-30 12:27:39.407 120 11440.92 111.09 56835.52 88888.00 2018-04-30 12:27:39.907 120 11440.90 111.07 56835.46 88888.00 2018-04-30 12:27:40.407 120 11440.99 111.00 56835.41 88888.00 2018-04-30 12:27:40.907 120 11441.01 110.96 56835.29 88888.00 2018-04-30 12:27:41.407 120 11441.02 110.93 56835.26 88888.00 2018-04-30 12:27:41.907 120 11441.07 110.91 56835.23 88888.00 2018-04-30 12:27:42.407 120 11441.11 110.87 56835.17 88888.00 2018-04-30 12:27:42.907 120 11441.08 110.87 56835.06 88888.00 2018-04-30 12:27:43.407 120 11441.12 110.83 56834.96 88888.00 2018-04-30 12:27:43.907 120 11441.15 110.84 56834.88 88888.00 2018-04-30 12:27:44.407 120 11441.13 110.79 56834.80 88888.00 2018-04-30 12:27:44.907 120 11441.22 110.70 56834.77 88888.00 2018-04-30 12:27:45.407 120 11441.21 110.62 56834.67 88888.00 2018-04-30 12:27:45.907 120 11441.18 110.55 56834.56 88888.00 2018-04-30 12:27:46.407 120 11441.20 110.54 56834.51 88888.00 2018-04-30 12:27:46.907 120 11441.22 110.53 56834.49 88888.00 2018-04-30 12:27:47.407 120 11441.23 110.46 56834.42 88888.00 2018-04-30 12:27:47.907 120 11441.28 110.41 56834.33 88888.00 2018-04-30 12:27:48.407 120 11441.35 110.33 56834.23 88888.00 2018-04-30 12:27:48.907 120 11441.34 110.23 56834.13 88888.00 2018-04-30 12:27:49.407 120 11441.38 110.13 56834.05 88888.00 2018-04-30 12:27:49.907 120 11441.41 110.11 56833.98 88888.00 2018-04-30 12:27:50.407 120 11441.36 110.07 56833.90 88888.00 2018-04-30 12:27:50.907 120 11441.36 110.02 56833.82 88888.00 2018-04-30 12:27:51.407 120 11441.45 109.99 56833.69 88888.00 2018-04-30 12:27:51.907 120 11441.48 109.89 56833.59 88888.00 2018-04-30 12:27:52.407 120 11441.45 109.84 56833.58 88888.00 2018-04-30 12:27:52.907 120 11441.50 109.80 56833.47 88888.00 2018-04-30 12:27:53.407 120 11441.59 109.74 56833.32 88888.00 2018-04-30 12:27:53.907 120 11441.60 109.68 56833.17 88888.00 2018-04-30 12:27:54.407 120 11441.60 109.65 56833.15 88888.00 2018-04-30 12:27:54.907 120 11441.60 109.61 56833.10 88888.00 2018-04-30 12:27:55.407 120 11441.59 109.53 56832.98 88888.00 2018-04-30 12:27:55.907 120 11441.62 109.53 56832.94 88888.00 2018-04-30 12:27:56.407 120 11441.67 109.45 56832.88 88888.00 2018-04-30 12:27:56.907 120 11441.63 109.38 56832.71 88888.00 2018-04-30 12:27:57.407 120 11441.70 109.36 56832.56 88888.00 2018-04-30 12:27:57.907 120 11441.80 109.31 56832.50 88888.00 2018-04-30 12:27:58.407 120 11441.83 109.24 56832.45 88888.00 2018-04-30 12:27:58.907 120 11441.88 109.25 56832.34 88888.00 2018-04-30 12:27:59.407 120 11441.89 109.14 56832.21 88888.00 2018-04-30 12:27:59.907 120 11441.91 109.06 56832.08 88888.00 2018-04-30 12:28:00.407 120 11441.91 109.03 56831.94 88888.00 2018-04-30 12:28:01.407 120 11442.06 108.89 56831.82 88888.00 2018-04-30 12:28:01.907 120 11442.01 108.82 56831.67 88888.00 2018-04-30 12:28:02.407 120 11442.10 108.79 56831.67 88888.00 2018-04-30 12:28:02.907 120 11442.19 108.75 56831.62 88888.00 2018-04-30 12:28:03.407 120 11442.24 108.66 56831.47 88888.00 2018-04-30 12:28:03.907 120 11442.29 108.60 56831.31 88888.00 2018-04-30 12:28:04.407 120 11442.31 108.52 56831.22 88888.00 2018-04-30 12:28:04.907 120 11442.30 108.48 56831.11 88888.00 2018-04-30 12:28:05.407 120 11442.38 108.48 56831.04 88888.00 2018-04-30 12:28:05.907 120 11442.45 108.41 56830.95 88888.00 2018-04-30 12:28:06.407 120 11442.47 108.37 56830.82 88888.00 2018-04-30 12:28:06.907 120 11442.54 108.36 56830.73 88888.00 2018-04-30 12:28:07.407 120 11442.61 108.28 56830.70 88888.00 2018-04-30 12:28:07.907 120 11442.64 108.23 56830.57 88888.00 2018-04-30 12:28:08.407 120 11442.71 108.22 56830.45 88888.00 2018-04-30 12:28:08.907 120 11442.78 108.17 56830.33 88888.00 2018-04-30 12:28:09.407 120 11442.79 108.09 56830.28 88888.00 2018-04-30 12:28:09.907 120 11442.85 108.08 56830.24 88888.00 2018-04-30 12:28:10.407 120 11442.93 108.08 56830.15 88888.00 2018-04-30 12:28:10.907 120 11442.94 108.03 56830.12 88888.00 2018-04-30 12:28:11.407 120 11442.99 107.96 56829.96 88888.00 2018-04-30 12:28:11.907 120 11443.13 107.96 56829.84 88888.00 2018-04-30 12:28:12.407 120 11443.12 107.89 56829.79 88888.00 2018-04-30 12:28:12.907 120 11443.10 107.82 56829.70 88888.00 2018-04-30 12:28:13.407 120 11443.19 107.76 56829.64 88888.00 2018-04-30 12:28:13.907 120 11443.27 107.69 56829.61 88888.00 2018-04-30 12:28:14.407 120 11443.27 107.64 56829.54 88888.00 2018-04-30 12:28:14.907 120 11443.30 107.64 56829.43 88888.00 2018-04-30 12:28:15.407 120 11443.40 107.55 56829.35 88888.00 2018-04-30 12:28:15.907 120 11443.36 107.53 56829.30 88888.00 2018-04-30 12:28:16.407 120 11443.45 107.51 56829.25 88888.00 2018-04-30 12:28:16.907 120 11443.56 107.42 56829.17 88888.00 2018-04-30 12:28:17.407 120 11443.55 107.32 56829.11 88888.00 2018-04-30 12:28:17.907 120 11443.58 107.30 56829.07 88888.00 2018-04-30 12:28:18.407 120 11443.65 107.27 56828.99 88888.00 2018-04-30 12:28:18.907 120 11443.61 107.23 56828.97 88888.00 2018-04-30 12:28:19.407 120 11443.66 107.20 56828.97 88888.00 2018-04-30 12:28:19.907 120 11443.73 107.13 56828.91 88888.00 2018-04-30 12:28:20.407 120 11443.71 107.05 56828.81 88888.00 2018-04-30 12:28:20.907 120 11443.77 107.06 56828.78 88888.00 2018-04-30 12:28:21.407 120 11443.84 106.99 56828.71 88888.00 2018-04-30 12:28:21.907 120 11443.82 106.87 56828.66 88888.00 2018-04-30 12:28:22.407 120 11443.77 106.88 56828.64 88888.00 2018-04-30 12:28:22.907 120 11443.83 106.83 56828.64 88888.00 2018-04-30 12:28:23.407 120 11443.87 106.76 56828.53 88888.00 2018-04-30 12:28:23.907 120 11443.91 106.74 56828.55 88888.00 2018-04-30 12:28:24.407 120 11443.97 106.69 56828.53 88888.00 2018-04-30 12:28:24.907 120 11443.98 106.58 56828.46 88888.00 2018-04-30 12:28:25.407 120 11443.99 106.53 56828.48 88888.00 2018-04-30 12:28:25.907 120 11443.99 106.51 56828.53 88888.00 2018-04-30 12:28:26.407 120 11444.02 106.46 56828.48 88888.00 2018-04-30 12:28:26.907 120 11444.04 106.41 56828.39 88888.00 2018-04-30 12:28:27.407 120 11444.07 106.34 56828.34 88888.00 2018-04-30 12:28:27.907 120 11444.09 106.28 56828.32 88888.00 2018-04-30 12:28:28.407 120 11444.06 106.24 56828.25 88888.00 2018-04-30 12:28:28.907 120 11444.14 106.19 56828.26 88888.00 2018-04-30 12:28:29.407 120 11444.24 106.13 56828.30 88888.00 2018-04-30 12:28:29.907 120 11444.24 106.10 56828.32 88888.00 2018-04-30 12:28:30.407 120 11444.19 106.04 56828.26 88888.00 2018-04-30 12:28:30.907 120 11444.23 106.00 56828.25 88888.00 2018-04-30 12:28:31.407 120 11444.24 105.93 56828.22 88888.00 2018-04-30 12:28:31.907 120 11444.24 105.90 56828.16 88888.00 2018-04-30 12:28:32.407 120 11444.28 105.87 56828.13 88888.00 2018-04-30 12:28:32.907 120 11444.40 105.77 56828.06 88888.00 2018-04-30 12:28:33.407 120 11444.40 105.67 56828.06 88888.00 2018-04-30 12:28:33.907 120 11444.45 105.64 56827.97 88888.00 2018-04-30 12:28:34.407 120 11444.51 105.55 56827.90 88888.00 2018-04-30 12:28:34.907 120 11444.47 105.49 56827.91 88888.00 2018-04-30 12:28:35.407 120 11444.53 105.45 56827.88 88888.00 2018-04-30 12:28:35.907 120 11444.56 105.36 56827.83 88888.00 2018-04-30 12:28:36.407 120 11444.56 105.29 56827.76 88888.00 2018-04-30 12:28:36.907 120 11444.49 105.28 56827.66 88888.00 2018-04-30 12:28:37.407 120 11444.62 105.22 56827.66 88888.00 2018-04-30 12:28:37.907 120 11444.65 105.15 56827.61 88888.00 2018-04-30 12:28:38.407 120 11444.66 105.13 56827.53 88888.00 2018-04-30 12:28:38.907 120 11444.72 105.04 56827.44 88888.00 2018-04-30 12:28:39.407 120 11444.76 104.92 56827.34 88888.00 2018-04-30 12:28:39.907 120 11444.74 104.87 56827.23 88888.00 2018-04-30 12:28:40.407 120 11444.84 104.85 56827.16 88888.00 2018-04-30 12:28:40.907 120 11444.83 104.81 56827.07 88888.00 2018-04-30 12:28:41.407 120 11444.82 104.77 56826.95 88888.00 2018-04-30 12:28:41.907 120 11444.88 104.70 56826.93 88888.00 2018-04-30 12:28:42.907 120 11444.89 104.56 56826.79 88888.00 2018-04-30 12:28:43.407 120 11444.97 104.53 56826.69 88888.00 2018-04-30 12:28:43.907 120 11445.07 104.42 56826.65 88888.00 2018-04-30 12:28:44.407 120 11444.98 104.31 56826.48 88888.00 2018-04-30 12:28:44.907 120 11445.10 104.30 56826.33 88888.00 2018-04-30 12:28:45.407 120 11445.22 104.26 56826.26 88888.00 2018-04-30 12:28:45.907 120 11445.11 104.19 56826.09 88888.00 2018-04-30 12:28:46.407 120 11445.16 104.16 56825.95 88888.00 2018-04-30 12:28:46.907 120 11445.21 104.11 56825.86 88888.00 2018-04-30 12:28:47.407 120 11445.12 104.03 56825.77 88888.00 2018-04-30 12:28:47.907 120 11445.15 103.93 56825.59 88888.00 2018-04-30 12:28:48.407 120 11445.29 103.93 56825.47 88888.00 2018-04-30 12:28:48.907 120 11445.25 103.90 56825.33 88888.00 2018-04-30 12:28:49.407 120 11445.29 103.85 56825.27 88888.00 2018-04-30 12:28:49.907 120 11445.33 103.79 56825.13 88888.00 2018-04-30 12:28:50.907 120 11445.39 103.69 56824.83 88888.00 2018-04-30 12:28:51.407 120 11445.42 103.65 56824.75 88888.00 2018-04-30 12:28:51.907 120 11445.44 103.55 56824.58 88888.00 2018-04-30 12:28:52.407 120 11445.50 103.49 56824.48 88888.00 2018-04-30 12:28:52.907 120 11445.58 103.48 56824.40 88888.00 2018-04-30 12:28:53.407 120 11445.60 103.41 56824.27 88888.00 2018-04-30 12:28:53.907 120 11445.64 103.34 56824.19 88888.00 2018-04-30 12:28:54.407 120 11445.64 103.28 56824.11 88888.00 2018-04-30 12:28:54.907 120 11445.64 103.25 56823.98 88888.00 2018-04-30 12:28:55.407 120 11445.64 103.21 56823.86 88888.00 2018-04-30 12:28:55.907 120 11445.76 103.11 56823.72 88888.00 2018-04-30 12:28:56.407 120 11445.83 102.98 56823.60 88888.00 2018-04-30 12:28:56.907 120 11445.80 102.91 56823.53 88888.00 2018-04-30 12:28:57.407 120 11445.87 102.85 56823.45 88888.00 2018-04-30 12:28:57.907 120 11445.91 102.80 56823.32 88888.00 2018-04-30 12:28:58.407 120 11445.94 102.75 56823.26 88888.00 2018-04-30 12:28:58.907 120 11446.02 102.66 56823.13 88888.00 2018-04-30 12:28:59.407 120 11446.09 102.60 56822.96 88888.00 2018-04-30 12:28:59.907 120 11446.11 102.59 56822.86 88888.00 2018-04-30 12:29:00.407 120 11446.14 102.56 56822.84 88888.00 2018-04-30 12:29:00.907 120 11446.28 102.49 56822.83 88888.00 2018-04-30 12:29:01.407 120 11446.26 102.37 56822.71 88888.00 2018-04-30 12:29:01.907 120 11446.26 102.32 56822.55 88888.00 2018-04-30 12:29:02.407 120 11446.39 102.31 56822.45 88888.00 2018-04-30 12:29:02.907 120 11446.48 102.20 56822.44 88888.00 2018-04-30 12:29:03.407 120 11446.44 102.13 56822.45 88888.00 2018-04-30 12:29:03.907 120 11446.49 102.08 56822.39 88888.00 2018-04-30 12:29:04.407 120 11446.56 101.99 56822.30 88888.00 2018-04-30 12:29:04.907 120 11446.55 101.90 56822.25 88888.00 2018-04-30 12:29:05.407 120 11446.65 101.86 56822.23 88888.00 2018-04-30 12:29:05.907 120 11446.76 101.78 56822.17 88888.00 2018-04-30 12:29:06.407 120 11446.78 101.71 56822.11 88888.00 2018-04-30 12:29:06.907 120 11446.87 101.74 56822.09 88888.00 2018-04-30 12:29:07.407 120 11446.92 101.69 56822.06 88888.00 2018-04-30 12:29:07.907 120 11446.89 101.62 56822.05 88888.00 2018-04-30 12:29:08.407 120 11446.96 101.56 56822.09 88888.00 2018-04-30 12:29:08.907 120 11447.05 101.51 56822.06 88888.00 2018-04-30 12:29:09.407 120 11447.12 101.47 56822.04 88888.00 2018-04-30 12:29:09.907 120 11447.17 101.44 56822.05 88888.00 2018-04-30 12:29:10.407 120 11447.22 101.43 56822.00 88888.00 2018-04-30 12:29:10.907 120 11447.22 101.37 56822.00 88888.00 2018-04-30 12:29:11.407 120 11447.23 101.34 56821.99 88888.00 2018-04-30 12:29:11.907 120 11447.33 101.32 56821.96 88888.00 2018-04-30 12:29:12.407 120 11447.39 101.27 56821.90 88888.00 2018-04-30 12:29:12.907 120 11447.40 101.21 56821.90 88888.00 2018-04-30 12:29:13.407 120 11447.48 101.23 56821.91 88888.00 2018-04-30 12:29:14.407 120 11447.54 101.16 56821.92 88888.00 2018-04-30 12:29:14.907 120 11447.60 101.21 56821.97 88888.00 2018-04-30 12:29:15.407 120 11447.68 101.15 56821.97 88888.00 2018-04-30 12:29:15.907 120 11447.72 101.15 56822.01 88888.00 2018-04-30 12:29:16.407 120 11447.81 101.16 56822.04 88888.00 2018-04-30 12:29:16.907 120 11447.92 101.18 56822.05 88888.00 2018-04-30 12:29:17.407 120 11447.92 101.18 56822.09 88888.00 2018-04-30 12:29:17.907 120 11447.94 101.21 56822.12 88888.00 2018-04-30 12:29:18.407 120 11448.02 101.20 56822.11 88888.00 2018-04-30 12:29:18.907 120 11448.01 101.11 56822.03 88888.00 2018-04-30 12:29:19.407 120 11448.09 101.14 56822.04 88888.00 2018-04-30 12:29:19.907 120 11448.22 101.21 56822.12 88888.00 2018-04-30 12:29:20.407 120 11448.29 101.21 56822.20 88888.00 2018-04-30 12:29:20.907 120 11448.27 101.23 56822.19 88888.00 2018-04-30 12:29:21.407 120 11448.35 101.27 56822.26 88888.00 2018-04-30 12:29:21.907 120 11448.37 101.22 56822.25 88888.00 2018-04-30 12:29:22.407 120 11448.33 101.22 56822.32 88888.00 2018-04-30 12:29:22.907 120 11448.38 101.20 56822.36 88888.00 2018-04-30 12:29:23.407 120 11448.41 101.21 56822.39 88888.00 2018-04-30 12:29:23.907 120 11448.40 101.21 56822.43 88888.00 2018-04-30 12:29:24.408 120 11448.47 101.25 56822.51 88888.00 2018-04-30 12:29:24.908 120 11448.50 101.27 56822.61 88888.00 2018-04-30 12:29:25.408 120 11448.48 101.31 56822.69 88888.00 2018-04-30 12:29:25.908 120 11448.57 101.30 56822.65 88888.00 2018-04-30 12:29:26.408 120 11448.63 101.37 56822.74 88888.00 2018-04-30 12:29:26.908 120 11448.52 101.40 56822.82 88888.00 2018-04-30 12:29:27.408 120 11448.56 101.43 56822.86 88888.00 2018-04-30 12:29:27.908 120 11448.58 101.42 56822.89 88888.00 2018-04-30 12:29:28.408 120 11448.57 101.43 56822.95 88888.00 2018-04-30 12:29:28.908 120 11448.59 101.52 56822.96 88888.00 2018-04-30 12:29:29.408 120 11448.63 101.52 56823.02 88888.00 2018-04-30 12:29:29.908 120 11448.61 101.49 56823.10 88888.00 2018-04-30 12:29:30.408 120 11448.56 101.52 56823.13 88888.00 2018-04-30 12:29:30.908 120 11448.63 101.52 56823.20 88888.00 2018-04-30 12:29:31.408 120 11448.58 101.54 56823.33 88888.00 2018-04-30 12:29:31.908 120 11448.54 101.56 56823.40 88888.00 2018-04-30 12:29:32.408 120 11448.61 101.59 56823.45 88888.00 2018-04-30 12:29:32.908 120 11448.61 101.61 56823.50 88888.00 2018-04-30 12:29:33.408 120 11448.59 101.63 56823.58 88888.00 2018-04-30 12:29:33.908 120 11448.62 101.69 56823.64 88888.00 2018-04-30 12:29:34.408 120 11448.65 101.69 56823.67 88888.00 2018-04-30 12:29:34.908 120 11448.58 101.69 56823.71 88888.00 2018-04-30 12:29:35.408 120 11448.55 101.70 56823.76 88888.00 2018-04-30 12:29:35.908 120 11448.62 101.68 56823.79 88888.00 2018-04-30 12:29:36.408 120 11448.56 101.68 56823.82 88888.00 2018-04-30 12:29:36.908 120 11448.61 101.71 56823.92 88888.00 2018-04-30 12:29:37.408 120 11448.63 101.70 56823.97 88888.00 2018-04-30 12:29:37.908 120 11448.56 101.71 56824.00 88888.00 2018-04-30 12:29:38.408 120 11448.57 101.75 56824.04 88888.00 2018-04-30 12:29:38.908 120 11448.59 101.71 56824.03 88888.00 2018-04-30 12:29:39.408 120 11448.51 101.71 56824.06 88888.00 2018-04-30 12:29:39.908 120 11448.50 101.71 56824.11 88888.00 2018-04-30 12:29:40.408 120 11448.58 101.76 56824.11 88888.00 2018-04-30 12:29:40.908 120 11448.57 101.70 56824.16 88888.00 2018-04-30 12:29:41.408 120 11448.50 101.74 56824.21 88888.00 2018-04-30 12:29:41.908 120 11448.50 101.71 56824.22 88888.00 2018-04-30 12:29:42.408 120 11448.55 101.64 56824.21 88888.00 2018-04-30 12:29:42.908 120 11448.49 101.64 56824.24 88888.00 2018-04-30 12:29:43.408 120 11448.52 101.62 56824.28 88888.00 2018-04-30 12:29:43.908 120 11448.55 101.66 56824.30 88888.00 2018-04-30 12:29:44.408 120 11448.47 101.65 56824.38 88888.00 2018-04-30 12:29:44.908 120 11448.44 101.62 56824.38 88888.00 2018-04-30 12:29:45.408 120 11448.50 101.57 56824.36 88888.00 2018-04-30 12:29:45.908 120 11448.44 101.58 56824.35 88888.00 2018-04-30 12:29:46.408 120 11448.49 101.56 56824.38 88888.00 2018-04-30 12:29:46.908 120 11448.47 101.55 56824.36 88888.00 2018-04-30 12:29:47.408 120 11448.37 101.55 56824.36 88888.00 2018-04-30 12:29:47.908 120 11448.44 101.52 56824.40 88888.00 2018-04-30 12:29:48.408 120 11448.50 101.47 56824.40 88888.00 2018-04-30 12:29:48.908 120 11448.41 101.43 56824.37 88888.00 2018-04-30 12:29:49.408 120 11448.40 101.40 56824.43 88888.00 2018-04-30 12:29:49.908 120 11448.44 101.42 56824.38 88888.00 2018-04-30 12:29:50.408 120 11448.38 101.41 56824.37 88888.00 2018-04-30 12:29:50.908 120 11448.38 101.37 56824.34 88888.00 2018-04-30 12:29:51.408 120 11448.47 101.36 56824.30 88888.00 2018-04-30 12:29:51.908 120 11448.41 101.34 56824.34 88888.00 2018-04-30 12:29:52.408 120 11448.36 101.31 56824.35 88888.00 2018-04-30 12:29:52.908 120 11448.45 101.30 56824.31 88888.00 2018-04-30 12:29:53.408 120 11448.48 101.30 56824.29 88888.00 2018-04-30 12:29:53.908 120 11448.48 101.25 56824.31 88888.00 2018-04-30 12:29:54.408 120 11448.54 101.25 56824.35 88888.00 2018-04-30 12:29:54.908 120 11448.55 101.24 56824.28 88888.00 2018-04-30 12:29:55.908 120 11448.52 101.22 56824.35 88888.00 2018-04-30 12:29:56.408 120 11448.59 101.18 56824.36 88888.00 2018-04-30 12:29:56.908 120 11448.56 101.16 56824.36 88888.00 2018-04-30 12:29:57.408 120 11448.59 101.20 56824.34 88888.00 2018-04-30 12:29:57.908 120 11448.63 101.22 56824.36 88888.00 2018-04-30 12:29:58.408 120 11448.63 101.21 56824.36 88888.00 2018-04-30 12:29:58.908 120 11448.62 101.22 56824.37 88888.00 2018-04-30 12:29:59.408 120 11448.71 101.28 56824.47 88888.00 2018-04-30 12:29:59.908 120 11448.72 101.24 56824.40 88888.00 2018-04-30 12:30:00.408 120 11448.69 101.24 56824.36 88888.00 2018-04-30 12:30:00.908 120 11448.78 101.27 56824.41 88888.00 2018-04-30 12:30:01.408 120 11448.83 101.27 56824.43 88888.00 2018-04-30 12:30:01.908 120 11448.75 101.32 56824.47 88888.00 2018-04-30 12:30:02.408 120 11448.76 101.35 56824.49 88888.00 2018-04-30 12:30:02.908 120 11448.78 101.32 56824.50 88888.00 2018-04-30 12:30:03.408 120 11448.71 101.36 56824.55 88888.00 2018-04-30 12:30:03.908 120 11448.78 101.42 56824.61 88888.00 2018-04-30 12:30:04.408 120 11448.79 101.43 56824.61 88888.00 2018-04-30 12:30:04.908 120 11448.72 101.51 56824.72 88888.00 2018-04-30 12:30:05.908 120 11448.78 101.63 56824.82 88888.00 2018-04-30 12:30:06.408 120 11448.72 101.68 56824.94 88888.00 2018-04-30 12:30:06.908 120 11448.73 101.76 56825.06 88888.00 2018-04-30 12:30:07.408 120 11448.76 101.79 56825.09 88888.00 2018-04-30 12:30:07.908 120 11448.71 101.86 56825.19 88888.00 2018-04-30 12:30:08.408 120 11448.64 101.93 56825.33 88888.00 2018-04-30 12:30:08.908 120 11448.68 102.04 56825.40 88888.00 2018-04-30 12:30:09.408 120 11448.69 102.09 56825.45 88888.00 2018-04-30 12:30:09.908 120 11448.71 102.15 56825.62 88888.00 2018-04-30 12:30:10.408 120 11448.69 102.27 56825.78 88888.00 2018-04-30 12:30:10.908 120 11448.58 102.37 56825.90 88888.00 2018-04-30 12:30:11.408 120 11448.55 102.42 56826.03 88888.00 2018-04-30 12:30:11.908 120 11448.58 102.52 56826.14 88888.00 2018-04-30 12:30:12.408 120 11448.58 102.64 56826.24 88888.00 2018-04-30 12:30:12.908 120 11448.48 102.71 56826.36 88888.00 2018-04-30 12:30:13.408 120 11448.50 102.84 56826.52 88888.00 2018-04-30 12:30:13.908 120 11448.41 102.88 56826.69 88888.00 2018-04-30 12:30:14.408 120 11448.28 102.97 56826.87 88888.00 2018-04-30 12:30:14.908 120 11448.27 103.09 56826.99 88888.00 2018-04-30 12:30:15.408 120 11448.31 103.21 56827.13 88888.00 2018-04-30 12:30:15.908 120 11448.29 103.34 56827.31 88888.00 2018-04-30 12:30:16.408 120 11448.26 103.48 56827.52 88888.00 2018-04-30 12:30:16.908 120 11448.26 103.55 56827.69 88888.00 2018-04-30 12:30:17.408 120 11448.17 103.65 56827.82 88888.00 2018-04-30 12:30:17.908 120 11448.07 103.77 56827.97 88888.00 2018-04-30 12:30:18.408 120 11448.08 103.87 56828.13 88888.00 2018-04-30 12:30:18.908 120 11448.07 103.99 56828.22 88888.00 2018-04-30 12:30:19.408 120 11447.97 104.08 56828.38 88888.00 2018-04-30 12:30:19.908 120 11448.03 104.16 56828.53 88888.00 2018-04-30 12:30:20.408 120 11447.96 104.24 56828.70 88888.00 2018-04-30 12:30:20.908 120 11447.85 104.40 56828.88 88888.00 2018-04-30 12:30:21.408 120 11447.87 104.49 56829.04 88888.00 2018-04-30 12:30:21.908 120 11447.86 104.57 56829.20 88888.00 2018-04-30 12:30:22.408 120 11447.78 104.70 56829.35 88888.00 2018-04-30 12:30:22.908 120 11447.75 104.81 56829.43 88888.00 2018-04-30 12:30:23.408 120 11447.76 104.89 56829.58 88888.00 2018-04-30 12:30:23.908 120 11447.62 104.97 56829.74 88888.00 2018-04-30 12:30:24.408 120 11447.59 105.03 56829.88 88888.00 2018-04-30 12:30:24.908 120 11447.62 105.06 56830.00 88888.00 2018-04-30 12:30:25.408 120 11447.57 105.13 56830.09 88888.00 2018-04-30 12:30:25.908 120 11447.53 105.23 56830.14 88888.00 2018-04-30 12:30:26.408 120 11447.51 105.31 56830.26 88888.00 2018-04-30 12:30:26.908 120 11447.40 105.37 56830.40 88888.00 2018-04-30 12:30:27.408 120 11447.37 105.42 56830.50 88888.00 2018-04-30 12:30:27.908 120 11447.36 105.45 56830.60 88888.00 2018-04-30 12:30:28.408 120 11447.34 105.56 56830.69 88888.00 2018-04-30 12:30:28.908 120 11447.31 105.62 56830.82 88888.00 2018-04-30 12:30:29.408 120 11447.34 105.63 56830.84 88888.00 2018-04-30 12:30:29.908 120 11447.24 105.71 56830.93 88888.00 2018-04-30 12:30:30.408 120 11447.17 105.76 56830.97 88888.00 2018-04-30 12:30:30.908 120 11447.25 105.78 56831.09 88888.00 2018-04-30 12:30:31.408 120 11447.25 105.80 56831.16 88888.00 2018-04-30 12:30:31.908 120 11447.18 105.83 56831.25 88888.00 2018-04-30 12:30:32.408 120 11447.13 105.91 56831.28 88888.00 2018-04-30 12:30:32.908 120 11447.11 105.98 56831.28 88888.00 2018-04-30 12:30:33.408 120 11447.03 105.98 56831.36 88888.00 2018-04-30 12:30:33.908 120 11447.08 106.03 56831.43 88888.00 2018-04-30 12:30:34.408 120 11447.06 106.05 56831.49 88888.00 2018-04-30 12:30:34.908 120 11446.97 106.06 56831.47 88888.00 2018-04-30 12:30:35.408 120 11447.01 106.08 56831.51 88888.00 2018-04-30 12:30:35.908 120 11447.01 106.11 56831.50 88888.00 2018-04-30 12:30:36.408 120 11446.89 106.12 56831.54 88888.00 2018-04-30 12:30:37.408 120 11446.85 106.21 56831.44 88888.00 2018-04-30 12:30:37.908 120 11446.87 106.23 56831.50 88888.00 2018-04-30 12:30:38.408 120 11446.82 106.27 56831.51 88888.00 2018-04-30 12:30:38.908 120 11446.80 106.33 56831.66 88888.00 2018-04-30 12:30:39.408 120 11446.70 106.33 56831.68 88888.00 2018-04-30 12:30:39.908 120 11446.71 106.33 56831.67 88888.00 2018-04-30 12:30:40.408 120 11446.78 106.34 56831.67 88888.00 2018-04-30 12:30:40.908 120 11446.72 106.33 56831.62 88888.00 2018-04-30 12:30:41.408 120 11446.68 106.33 56831.60 88888.00 2018-04-30 12:30:41.908 120 11446.68 106.34 56831.64 88888.00 2018-04-30 12:30:42.408 120 11446.63 106.34 56831.67 88888.00 2018-04-30 12:30:42.908 120 11446.61 106.37 56831.62 88888.00 2018-04-30 12:30:43.408 120 11446.65 106.40 56831.48 88888.00 2018-04-30 12:30:43.908 120 11446.63 106.37 56831.43 88888.00 2018-04-30 12:30:44.408 120 11446.49 106.34 56831.41 88888.00 2018-04-30 12:30:44.908 120 11446.51 106.38 56831.37 88888.00 2018-04-30 12:30:45.408 120 11446.50 106.40 56831.34 88888.00 2018-04-30 12:30:45.908 120 11446.42 106.42 56831.31 88888.00 2018-04-30 12:30:46.408 120 11446.40 106.42 56831.21 88888.00 2018-04-30 12:30:46.908 120 11446.34 106.42 56831.17 88888.00 2018-04-30 12:30:47.408 120 11446.32 106.42 56831.12 88888.00 2018-04-30 12:30:47.908 120 11446.34 106.41 56831.09 88888.00 2018-04-30 12:30:48.408 120 11446.35 106.37 56831.02 88888.00 2018-04-30 12:30:48.908 120 11446.26 106.39 56830.96 88888.00 2018-04-30 12:30:49.408 120 11446.19 106.41 56830.87 88888.00 2018-04-30 12:30:49.908 120 11446.25 106.41 56830.83 88888.00 2018-04-30 12:30:50.408 120 11446.16 106.44 56830.83 88888.00 2018-04-30 12:30:50.908 120 11446.08 106.52 56830.79 88888.00 2018-04-30 12:30:51.408 120 11446.15 106.53 56830.78 88888.00 2018-04-30 12:30:51.908 120 11446.15 106.49 56830.76 88888.00 2018-04-30 12:30:52.408 120 11445.99 106.49 56830.59 88888.00 2018-04-30 12:30:52.908 120 11446.00 106.48 56830.61 88888.00 2018-04-30 12:30:53.408 120 11445.92 106.48 56830.61 88888.00 2018-04-30 12:30:53.908 120 11445.84 106.53 56830.51 88888.00 2018-04-30 12:30:54.408 120 11445.80 106.53 56830.42 88888.00 2018-04-30 12:30:54.908 120 11445.78 106.58 56830.42 88888.00 2018-04-30 12:30:55.408 120 11445.64 106.65 56830.34 88888.00 2018-04-30 12:30:55.908 120 11445.59 106.64 56830.29 88888.00 2018-04-30 12:30:56.408 120 11445.62 106.61 56830.25 88888.00 2018-04-30 12:30:56.908 120 11445.60 106.68 56830.20 88888.00 2018-04-30 12:30:57.408 120 11445.58 106.71 56830.19 88888.00 2018-04-30 12:30:57.908 120 11445.52 106.74 56830.14 88888.00 2018-04-30 12:30:58.408 120 11445.43 106.80 56830.09 88888.00 2018-04-30 12:30:58.908 120 11445.37 106.89 56830.07 88888.00 2018-04-30 12:30:59.408 120 11445.37 106.95 56830.05 88888.00 2018-04-30 12:30:59.908 120 11445.32 106.96 56830.01 88888.00 2018-04-30 12:31:00.408 120 11445.24 107.02 56829.99 88888.00 2018-04-30 12:31:00.908 120 11445.29 107.06 56829.99 88888.00 2018-04-30 12:31:01.408 120 11445.23 107.06 56829.95 88888.00 2018-04-30 12:31:01.908 120 11445.14 107.17 56829.92 88888.00 2018-04-30 12:31:02.408 120 11445.15 107.21 56829.86 88888.00 2018-04-30 12:31:02.908 120 11445.08 107.27 56829.84 88888.00 2018-04-30 12:31:03.408 120 11445.02 107.33 56829.80 88888.00 2018-04-30 12:31:03.908 120 11445.07 107.43 56829.76 88888.00 2018-04-30 12:31:04.408 120 11444.96 107.51 56829.71 88888.00 2018-04-30 12:31:04.908 120 11444.91 107.56 56829.74 88888.00 2018-04-30 12:31:05.408 120 11444.95 107.64 56829.71 88888.00 2018-04-30 12:31:05.908 120 11444.95 107.71 56829.73 88888.00 2018-04-30 12:31:06.408 120 11444.84 107.75 56829.62 88888.00 2018-04-30 12:31:06.908 120 11444.91 107.83 56829.62 88888.00 2018-04-30 12:31:07.408 120 11444.98 107.88 56829.57 88888.00 2018-04-30 12:31:07.908 120 11444.94 107.96 56829.51 88888.00 2018-04-30 12:31:08.408 120 11444.93 108.03 56829.49 88888.00 2018-04-30 12:31:08.908 120 11444.96 108.10 56829.47 88888.00 2018-04-30 12:31:09.408 120 11444.93 108.18 56829.42 88888.00 2018-04-30 12:31:09.908 120 11444.90 108.23 56829.35 88888.00 2018-04-30 12:31:10.408 120 11444.90 108.29 56829.32 88888.00 2018-04-30 12:31:10.908 120 11444.90 108.35 56829.23 88888.00 2018-04-30 12:31:11.408 120 11444.91 108.44 56829.25 88888.00 2018-04-30 12:31:11.908 120 11445.02 108.50 56829.19 88888.00 2018-04-30 12:31:12.408 120 11445.02 108.55 56829.07 88888.00 2018-04-30 12:31:12.908 120 11445.00 108.65 56829.02 88888.00 2018-04-30 12:31:13.408 120 11445.03 108.69 56828.97 88888.00 2018-04-30 12:31:13.908 120 11445.02 108.72 56828.91 88888.00 2018-04-30 12:31:14.408 120 11445.09 108.78 56828.86 88888.00 2018-04-30 12:31:14.908 120 11445.14 108.84 56828.84 88888.00 2018-04-30 12:31:15.408 120 11445.16 108.86 56828.71 88888.00 2018-04-30 12:31:15.908 120 11445.12 108.91 56828.62 88888.00 2018-04-30 12:31:16.408 120 11445.17 108.96 56828.66 88888.00 2018-04-30 12:31:16.908 120 11445.24 108.98 56828.58 88888.00 2018-04-30 12:31:17.408 120 11445.21 108.98 56828.53 88888.00 2018-04-30 12:31:17.908 120 11445.21 109.09 56828.47 88888.00 2018-04-30 12:31:18.408 120 11445.28 109.12 56828.36 88888.00 2018-04-30 12:31:18.908 120 11445.25 109.11 56828.32 88888.00 2018-04-30 12:31:19.408 120 11445.30 109.18 56828.23 88888.00 2018-04-30 12:31:19.908 120 11445.42 109.16 56828.17 88888.00 2018-04-30 12:31:20.408 120 11445.39 109.18 56828.07 88888.00 2018-04-30 12:31:20.908 120 11445.45 109.21 56828.06 88888.00 2018-04-30 12:31:21.408 120 11445.51 109.21 56827.93 88888.00 2018-04-30 12:31:21.908 120 11445.45 109.13 56827.87 88888.00 2018-04-30 12:31:22.408 120 11445.46 109.17 56827.76 88888.00 2018-04-30 12:31:22.908 120 11445.51 109.20 56827.64 88888.00 2018-04-30 12:31:23.408 120 11445.56 109.21 56827.53 88888.00 2018-04-30 12:31:23.908 120 11445.57 109.24 56827.52 88888.00 2018-04-30 12:31:24.408 120 11445.60 109.19 56827.43 88888.00 2018-04-30 12:31:24.908 120 11445.62 109.14 56827.30 88888.00 2018-04-30 12:31:25.408 120 11445.57 109.12 56827.20 88888.00 2018-04-30 12:31:25.908 120 11445.65 109.10 56827.13 88888.00 2018-04-30 12:31:26.408 120 11445.76 109.11 56827.03 88888.00 2018-04-30 12:31:26.908 120 11445.72 109.05 56826.92 88888.00 2018-04-30 12:31:27.409 120 11445.78 109.10 56826.82 88888.00 2018-04-30 12:31:27.909 120 11445.87 109.05 56826.71 88888.00 2018-04-30 12:31:28.409 120 11445.83 108.99 56826.53 88888.00 2018-04-30 12:31:28.909 120 11445.87 108.98 56826.43 88888.00 2018-04-30 12:31:29.409 120 11445.99 108.99 56826.35 88888.00 2018-04-30 12:31:29.909 120 11445.95 108.92 56826.29 88888.00 2018-04-30 12:31:30.409 120 11445.97 108.92 56826.15 88888.00 2018-04-30 12:31:30.909 120 11446.04 108.93 56825.97 88888.00 2018-04-30 12:31:31.409 120 11446.02 108.89 56825.86 88888.00 2018-04-30 12:31:31.909 120 11446.06 108.85 56825.71 88888.00 2018-04-30 12:31:32.409 120 11446.14 108.80 56825.65 88888.00 2018-04-30 12:31:32.909 120 11446.11 108.73 56825.47 88888.00 2018-04-30 12:31:33.409 120 11446.15 108.71 56825.33 88888.00 2018-04-30 12:31:33.909 120 11446.19 108.66 56825.17 88888.00 2018-04-30 12:31:34.409 120 11446.20 108.64 56824.98 88888.00 2018-04-30 12:31:34.909 120 11446.18 108.62 56824.87 88888.00 2018-04-30 12:31:35.409 120 11446.26 108.59 56824.74 88888.00 2018-04-30 12:31:35.909 120 11446.23 108.51 56824.62 88888.00 2018-04-30 12:31:36.909 120 11446.35 108.38 56824.38 88888.00 2018-04-30 12:31:37.409 120 11446.36 108.35 56824.27 88888.00 2018-04-30 12:31:37.909 120 11446.33 108.32 56824.15 88888.00 2018-04-30 12:31:38.909 120 11446.42 108.24 56823.82 88888.00 2018-04-30 12:31:39.409 120 11446.41 108.19 56823.78 88888.00 2018-04-30 12:31:39.909 120 11446.46 108.18 56823.72 88888.00 2018-04-30 12:31:40.409 120 11446.53 108.12 56823.52 88888.00 2018-04-30 12:31:40.909 120 11446.49 108.12 56823.45 88888.00 2018-04-30 12:31:41.409 120 11446.51 108.12 56823.35 88888.00 2018-04-30 12:31:41.909 120 11446.51 108.04 56823.25 88888.00 2018-04-30 12:31:42.409 120 11446.51 108.00 56823.20 88888.00 2018-04-30 12:31:42.909 120 11446.51 108.02 56823.14 88888.00 2018-04-30 12:31:43.409 120 11446.57 107.97 56823.08 88888.00 2018-04-30 12:31:43.909 120 11446.60 107.98 56823.03 88888.00 2018-04-30 12:31:44.409 120 11446.61 108.01 56822.93 88888.00 2018-04-30 12:31:44.909 120 11446.63 108.01 56822.91 88888.00 2018-04-30 12:31:45.409 120 11446.67 107.98 56822.90 88888.00 2018-04-30 12:31:45.909 120 11446.61 107.97 56822.94 88888.00 2018-04-30 12:31:46.909 120 11446.69 107.88 56822.78 88888.00 2018-04-30 12:31:47.409 120 11446.65 107.94 56822.78 88888.00 2018-04-30 12:31:47.909 120 11446.68 107.96 56822.77 88888.00 2018-04-30 12:31:48.409 120 11446.70 107.95 56822.73 88888.00 2018-04-30 12:31:48.909 120 11446.64 107.98 56822.74 88888.00 2018-04-30 12:31:49.409 120 11446.70 108.01 56822.77 88888.00 2018-04-30 12:31:49.909 120 11446.75 108.00 56822.80 88888.00 2018-04-30 12:31:50.409 120 11446.65 108.01 56822.82 88888.00 2018-04-30 12:31:50.909 120 11446.72 108.09 56822.80 88888.00 2018-04-30 12:31:51.409 120 11446.83 108.11 56822.83 88888.00 2018-04-30 12:31:51.909 120 11446.78 108.09 56822.90 88888.00 2018-04-30 12:31:52.409 120 11446.78 108.11 56822.87 88888.00 2018-04-30 12:31:52.909 120 11446.82 108.16 56822.82 88888.00 2018-04-30 12:31:53.409 120 11446.70 108.18 56822.84 88888.00 2018-04-30 12:31:53.909 120 11446.80 108.22 56822.87 88888.00 2018-04-30 12:31:54.409 120 11446.85 108.19 56822.95 88888.00 2018-04-30 12:31:54.909 120 11446.85 108.16 56823.03 88888.00 2018-04-30 12:31:55.409 120 11446.90 108.23 56823.05 88888.00 2018-04-30 12:31:55.909 120 11446.95 108.29 56823.02 88888.00 2018-04-30 12:31:56.409 120 11446.94 108.34 56823.02 88888.00 2018-04-30 12:31:56.909 120 11446.95 108.36 56823.06 88888.00 2018-04-30 12:31:57.409 120 11446.97 108.39 56823.13 88888.00 2018-04-30 12:31:57.909 120 11447.03 108.42 56823.16 88888.00 2018-04-30 12:31:58.409 120 11446.92 108.44 56823.20 88888.00 2018-04-30 12:31:58.909 120 11446.97 108.50 56823.19 88888.00 2018-04-30 12:31:59.409 120 11447.01 108.49 56823.12 88888.00 2018-04-30 12:32:00.409 120 11447.09 108.52 56823.15 88888.00 2018-04-30 12:32:00.909 120 11447.10 108.55 56823.15 88888.00 2018-04-30 12:32:01.409 120 11447.09 108.59 56823.16 88888.00 2018-04-30 12:32:01.909 120 11447.09 108.68 56823.20 88888.00 2018-04-30 12:32:02.409 120 11447.16 108.69 56823.23 88888.00 2018-04-30 12:32:02.909 120 11447.10 108.70 56823.20 88888.00 2018-04-30 12:32:03.409 120 11447.13 108.75 56823.18 88888.00 2018-04-30 12:32:03.909 120 11447.19 108.77 56823.20 88888.00 2018-04-30 12:32:04.409 120 11447.15 108.82 56823.19 88888.00 2018-04-30 12:32:04.909 120 11447.11 108.82 56823.18 88888.00 2018-04-30 12:32:05.409 120 11447.17 108.79 56823.14 88888.00 2018-04-30 12:32:05.909 120 11447.18 108.83 56823.10 88888.00 2018-04-30 12:32:06.409 120 11447.15 108.84 56823.06 88888.00 2018-04-30 12:32:06.909 120 11447.25 108.86 56823.09 88888.00 2018-04-30 12:32:07.409 120 11447.32 108.85 56823.08 88888.00 2018-04-30 12:32:07.909 120 11447.33 108.92 56823.08 88888.00 2018-04-30 12:32:08.409 120 11447.32 108.91 56823.00 88888.00 2018-04-30 12:32:08.909 120 11447.32 108.86 56823.00 88888.00 2018-04-30 12:32:09.409 120 11447.24 108.90 56823.08 88888.00 2018-04-30 12:32:09.909 120 11447.30 108.92 56823.06 88888.00 2018-04-30 12:32:10.409 120 11447.36 108.93 56823.01 88888.00 2018-04-30 12:32:10.909 120 11447.29 108.98 56822.96 88888.00 2018-04-30 12:32:11.409 120 11447.36 109.03 56822.96 88888.00 2018-04-30 12:32:11.909 120 11447.34 109.00 56822.99 88888.00 2018-04-30 12:32:12.409 120 11447.32 109.04 56823.01 88888.00 2018-04-30 12:32:12.909 120 11447.31 109.07 56822.95 88888.00 2018-04-30 12:32:13.409 120 11447.43 109.07 56822.93 88888.00 2018-04-30 12:32:13.909 120 11447.38 109.07 56822.91 88888.00 2018-04-30 12:32:14.409 120 11447.31 109.07 56822.91 88888.00 2018-04-30 12:32:14.909 120 11447.38 109.07 56822.91 88888.00 2018-04-30 12:32:15.409 120 11447.38 109.10 56822.89 88888.00 2018-04-30 12:32:15.909 120 11447.30 109.16 56822.88 88888.00 2018-04-30 12:32:16.409 120 11447.31 109.18 56822.89 88888.00 2018-04-30 12:32:16.909 120 11447.30 109.17 56822.89 88888.00 2018-04-30 12:32:17.409 120 11447.16 109.16 56822.87 88888.00 2018-04-30 12:32:17.909 120 11447.18 109.17 56822.90 88888.00 2018-04-30 12:32:18.409 120 11447.22 109.16 56822.84 88888.00 2018-04-30 12:32:18.909 120 11447.23 109.16 56822.84 88888.00 2018-04-30 12:32:19.409 120 11447.22 109.23 56822.86 88888.00 2018-04-30 12:32:19.909 120 11447.17 109.26 56822.84 88888.00 2018-04-30 12:32:20.409 120 11447.12 109.25 56822.80 88888.00 2018-04-30 12:32:20.909 120 11447.09 109.26 56822.77 88888.00 2018-04-30 12:32:21.409 120 11447.12 109.24 56822.71 88888.00 2018-04-30 12:32:21.909 120 11447.09 109.21 56822.77 88888.00 2018-04-30 12:32:22.409 120 11447.06 109.24 56822.77 88888.00 2018-04-30 12:32:22.909 120 11447.13 109.24 56822.71 88888.00 2018-04-30 12:32:23.409 120 11447.10 109.25 56822.68 88888.00 2018-04-30 12:32:23.909 120 11447.09 109.24 56822.63 88888.00 2018-04-30 12:32:24.409 120 11447.12 109.25 56822.55 88888.00 2018-04-30 12:32:24.909 120 11447.12 109.20 56822.52 88888.00 2018-04-30 12:32:25.409 120 11447.05 109.23 56822.57 88888.00 2018-04-30 12:32:25.909 120 11447.08 109.26 56822.52 88888.00 2018-04-30 12:32:26.409 120 11447.06 109.31 56822.52 88888.00 2018-04-30 12:32:26.909 120 11447.05 109.38 56822.50 88888.00 2018-04-30 12:32:27.409 120 11447.08 109.37 56822.44 88888.00 2018-04-30 12:32:27.909 120 11447.05 109.28 56822.46 88888.00 2018-04-30 12:32:28.409 120 11447.01 109.33 56822.41 88888.00 2018-04-30 12:32:28.909 120 11447.01 109.37 56822.38 88888.00 2018-04-30 12:32:29.409 120 11447.06 109.32 56822.42 88888.00 2018-04-30 12:32:29.909 120 11447.05 109.34 56822.44 88888.00 2018-04-30 12:32:30.409 120 11447.09 109.37 56822.48 88888.00 2018-04-30 12:32:30.909 120 11447.06 109.37 56822.49 88888.00 2018-04-30 12:32:31.409 120 11447.02 109.37 56822.46 88888.00 2018-04-30 12:32:31.909 120 11447.04 109.36 56822.43 88888.00 2018-04-30 12:32:32.409 120 11447.10 109.36 56822.38 88888.00 2018-04-30 12:32:32.909 120 11446.94 109.33 56822.36 88888.00 2018-04-30 12:32:33.409 120 11446.89 109.38 56822.38 88888.00 2018-04-30 12:32:33.909 120 11446.90 109.40 56822.33 88888.00 2018-04-30 12:32:34.409 120 11446.89 109.38 56822.26 88888.00 2018-04-30 12:32:34.909 120 11446.83 109.41 56822.23 88888.00 2018-04-30 12:32:35.409 120 11446.87 109.44 56822.20 88888.00 2018-04-30 12:32:35.909 120 11446.83 109.41 56822.19 88888.00 2018-04-30 12:32:36.409 120 11446.80 109.46 56822.24 88888.00 2018-04-30 12:32:36.909 120 11446.81 109.48 56822.23 88888.00 2018-04-30 12:32:37.409 120 11446.78 109.48 56822.19 88888.00 2018-04-30 12:32:37.909 120 11446.71 109.53 56822.23 88888.00 2018-04-30 12:32:38.409 120 11446.65 109.55 56822.24 88888.00 2018-04-30 12:32:38.909 120 11446.58 109.53 56822.20 88888.00 2018-04-30 12:32:39.409 120 11446.51 109.53 56822.22 88888.00 2018-04-30 12:32:39.909 120 11446.50 109.57 56822.29 88888.00 2018-04-30 12:32:40.409 120 11446.57 109.58 56822.29 88888.00 2018-04-30 12:32:40.909 120 11446.49 109.60 56822.31 88888.00 2018-04-30 12:32:42.409 120 11446.50 109.64 56822.30 88888.00 2018-04-30 12:32:42.909 120 11446.43 109.68 56822.33 88888.00 2018-04-30 12:32:43.409 120 11446.42 109.72 56822.37 88888.00 2018-04-30 12:32:43.909 120 11446.40 109.72 56822.39 88888.00 2018-04-30 12:32:44.409 120 11446.34 109.78 56822.37 88888.00 2018-04-30 12:32:44.909 120 11446.39 109.84 56822.39 88888.00 2018-04-30 12:32:45.409 120 11446.42 109.85 56822.36 88888.00 2018-04-30 12:32:45.909 120 11446.35 109.82 56822.33 88888.00 2018-04-30 12:32:46.409 120 11446.36 109.87 56822.33 88888.00 2018-04-30 12:32:46.909 120 11446.42 109.81 56822.28 88888.00 2018-04-30 12:32:47.409 120 11446.42 109.84 56822.22 88888.00 2018-04-30 12:32:47.909 120 11446.44 109.86 56822.23 88888.00 2018-04-30 12:32:48.409 120 11446.41 109.87 56822.20 88888.00 2018-04-30 12:32:48.909 120 11446.37 109.96 56822.23 88888.00 2018-04-30 12:32:49.409 120 11446.43 109.99 56822.14 88888.00 2018-04-30 12:32:49.909 120 11446.46 109.99 56822.07 88888.00 2018-04-30 12:32:50.409 120 11446.40 109.99 56821.97 88888.00 2018-04-30 12:32:50.909 120 11446.47 110.02 56821.93 88888.00 2018-04-30 12:32:51.409 120 11446.51 110.05 56821.94 88888.00 2018-04-30 12:32:51.909 120 11446.47 110.06 56821.98 88888.00 2018-04-30 12:32:52.409 120 11446.47 110.07 56821.96 88888.00 2018-04-30 12:32:52.909 120 11446.49 110.06 56821.90 88888.00 2018-04-30 12:32:53.409 120 11446.49 110.08 56821.87 88888.00 2018-04-30 12:32:53.909 120 11446.53 110.08 56821.84 88888.00 2018-04-30 12:32:54.409 120 11446.61 110.09 56821.86 88888.00 2018-04-30 12:32:54.909 120 11446.56 110.09 56821.81 88888.00 2018-04-30 12:32:55.409 120 11446.54 110.20 56821.78 88888.00 2018-04-30 12:32:55.909 120 11446.60 110.21 56821.75 88888.00 2018-04-30 12:32:56.409 120 11446.48 110.12 56821.68 88888.00 2018-04-30 12:32:56.909 120 11446.46 110.08 56821.65 88888.00 2018-04-30 12:32:57.409 120 11446.56 110.09 56821.62 88888.00 2018-04-30 12:32:57.909 120 11446.54 110.11 56821.58 88888.00 2018-04-30 12:32:58.409 120 11446.51 110.11 56821.54 88888.00 2018-04-30 12:32:58.909 120 11446.55 110.15 56821.58 88888.00 2018-04-30 12:32:59.909 120 11446.58 110.15 56821.48 88888.00 2018-04-30 12:33:00.409 120 11446.63 110.14 56821.41 88888.00 2018-04-30 12:33:00.909 120 11446.70 110.16 56821.35 88888.00 2018-04-30 12:33:01.409 120 11446.68 110.20 56821.37 88888.00 2018-04-30 12:33:01.909 120 11446.68 110.22 56821.35 88888.00 2018-04-30 12:33:02.409 120 11446.81 110.21 56821.33 88888.00 2018-04-30 12:33:02.909 120 11446.80 110.21 56821.28 88888.00 2018-04-30 12:33:03.409 120 11446.81 110.19 56821.20 88888.00 2018-04-30 12:33:03.909 120 11446.90 110.25 56821.16 88888.00 2018-04-30 12:33:04.409 120 11446.91 110.28 56821.17 88888.00 2018-04-30 12:33:04.909 120 11446.84 110.30 56821.13 88888.00 2018-04-30 12:33:05.409 120 11446.95 110.21 56821.06 88888.00 2018-04-30 12:33:05.909 120 11447.01 110.22 56821.00 88888.00 2018-04-30 12:33:06.409 120 11447.02 110.27 56820.92 88888.00 2018-04-30 12:33:06.909 120 11447.06 110.33 56820.91 88888.00 2018-04-30 12:33:07.409 120 11447.11 110.34 56820.84 88888.00 2018-04-30 12:33:07.909 120 11447.17 110.36 56820.77 88888.00 2018-04-30 12:33:08.409 120 11447.26 110.35 56820.74 88888.00 2018-04-30 12:33:08.909 120 11447.29 110.35 56820.72 88888.00 2018-04-30 12:33:09.409 120 11447.26 110.41 56820.71 88888.00 2018-04-30 12:33:09.909 120 11447.33 110.46 56820.74 88888.00 2018-04-30 12:33:10.409 120 11447.47 110.45 56820.64 88888.00 2018-04-30 12:33:10.909 120 11447.48 110.45 56820.60 88888.00 2018-04-30 12:33:11.409 120 11447.59 110.47 56820.62 88888.00 2018-04-30 12:33:11.909 120 11447.71 110.48 56820.57 88888.00 2018-04-30 12:33:12.409 120 11447.78 110.52 56820.57 88888.00 2018-04-30 12:33:13.409 120 11447.92 110.50 56820.58 88888.00 2018-04-30 12:33:13.909 120 11448.00 110.49 56820.53 88888.00 2018-04-30 12:33:14.409 120 11448.04 110.56 56820.55 88888.00 2018-04-30 12:33:14.909 120 11448.15 110.63 56820.55 88888.00 2018-04-30 12:33:15.409 120 11448.22 110.56 56820.49 88888.00 2018-04-30 12:33:15.909 120 11448.24 110.63 56820.50 88888.00 2018-04-30 12:33:16.409 120 11448.37 110.70 56820.50 88888.00 2018-04-30 12:33:16.909 120 11448.44 110.70 56820.49 88888.00 2018-04-30 12:33:17.409 120 11448.47 110.73 56820.47 88888.00 2018-04-30 12:33:17.909 120 11448.59 110.77 56820.53 88888.00 2018-04-30 12:33:18.409 120 11448.64 110.83 56820.51 88888.00 2018-04-30 12:33:18.909 120 11448.70 110.82 56820.49 88888.00 2018-04-30 12:33:19.409 120 11448.80 110.84 56820.53 88888.00 2018-04-30 12:33:19.909 120 11448.86 110.87 56820.53 88888.00 2018-04-30 12:33:20.409 120 11448.87 110.88 56820.62 88888.00 2018-04-30 12:33:20.909 120 11448.97 110.91 56820.66 88888.00 2018-04-30 12:33:21.409 120 11449.07 110.94 56820.72 88888.00 2018-04-30 12:33:21.909 120 11449.13 110.96 56820.77 88888.00 2018-04-30 12:33:22.409 120 11449.18 111.01 56820.76 88888.00 2018-04-30 12:33:23.409 120 11449.22 111.08 56820.82 88888.00 2018-04-30 12:33:23.909 120 11449.26 111.13 56820.84 88888.00 2018-04-30 12:33:24.409 120 11449.40 111.14 56820.89 88888.00 2018-04-30 12:33:24.909 120 11449.41 111.10 56820.92 88888.00 2018-04-30 12:33:25.409 120 11449.41 111.14 56820.95 88888.00 2018-04-30 12:33:25.909 120 11449.54 111.17 56821.00 88888.00 2018-04-30 12:33:26.409 120 11449.53 111.18 56821.08 88888.00 2018-04-30 12:33:26.909 120 11449.53 111.25 56821.13 88888.00 2018-04-30 12:33:27.409 120 11449.58 111.27 56821.17 88888.00 2018-04-30 12:33:27.909 120 11449.65 111.27 56821.24 88888.00 2018-04-30 12:33:28.409 120 11449.67 111.27 56821.24 88888.00 2018-04-30 12:33:28.909 120 11449.77 111.34 56821.27 88888.00 2018-04-30 12:33:29.409 120 11449.79 111.34 56821.35 88888.00 2018-04-30 12:33:29.909 120 11449.74 111.34 56821.40 88888.00 2018-04-30 12:33:30.409 120 11449.83 111.38 56821.42 88888.00 2018-04-30 12:33:30.909 120 11449.84 111.37 56821.48 88888.00 2018-04-30 12:33:31.409 120 11449.81 111.40 56821.58 88888.00 2018-04-30 12:33:31.909 120 11449.86 111.44 56821.64 88888.00 2018-04-30 12:33:32.409 120 11449.94 111.47 56821.71 88888.00 2018-04-30 12:33:32.909 120 11449.90 111.48 56821.77 88888.00 2018-04-30 12:33:33.410 120 11449.84 111.48 56821.77 88888.00 2018-04-30 12:33:33.910 120 11449.97 111.47 56821.78 88888.00 2018-04-30 12:33:34.410 120 11450.01 111.47 56821.74 88888.00 2018-04-30 12:33:34.910 120 11450.02 111.50 56821.80 88888.00 2018-04-30 12:33:35.410 120 11450.04 111.48 56821.86 88888.00 2018-04-30 12:33:35.910 120 11450.04 111.48 56821.82 88888.00 2018-04-30 12:33:36.410 120 11449.98 111.55 56821.85 88888.00 2018-04-30 12:33:36.910 120 11450.05 111.57 56821.87 88888.00 2018-04-30 12:33:37.410 120 11450.08 111.52 56821.85 88888.00 2018-04-30 12:33:37.910 120 11450.07 111.47 56821.91 88888.00 2018-04-30 12:33:38.410 120 11450.15 111.45 56821.91 88888.00 2018-04-30 12:33:38.910 120 11450.14 111.44 56821.96 88888.00 2018-04-30 12:33:39.410 120 11450.08 111.45 56821.90 88888.00 2018-04-30 12:33:39.910 120 11450.09 111.43 56821.88 88888.00 2018-04-30 12:33:40.410 120 11450.15 111.42 56821.90 88888.00 2018-04-30 12:33:40.910 120 11450.15 111.41 56821.88 88888.00 2018-04-30 12:33:41.410 120 11450.15 111.41 56821.88 88888.00 2018-04-30 12:33:41.910 120 11450.18 111.37 56821.94 88888.00 2018-04-30 12:33:42.410 120 11450.12 111.37 56821.92 88888.00 2018-04-30 12:33:42.910 120 11450.05 111.38 56821.90 88888.00 2018-04-30 12:33:43.410 120 11450.14 111.29 56821.90 88888.00 2018-04-30 12:33:43.910 120 11450.15 111.23 56821.86 88888.00 2018-04-30 12:33:44.410 120 11450.07 111.23 56821.84 88888.00 2018-04-30 12:33:44.910 120 11450.11 111.24 56821.82 88888.00 2018-04-30 12:33:45.410 120 11450.08 111.21 56821.84 88888.00 2018-04-30 12:33:45.910 120 11450.05 111.14 56821.82 88888.00 2018-04-30 12:33:46.410 120 11450.08 111.11 56821.82 88888.00 2018-04-30 12:33:46.910 120 11450.08 111.09 56821.73 88888.00 2018-04-30 12:33:47.410 120 11450.07 111.10 56821.69 88888.00 2018-04-30 12:33:47.910 120 11450.15 111.08 56821.72 88888.00 2018-04-30 12:33:48.410 120 11450.10 111.06 56821.73 88888.00 2018-04-30 12:33:48.910 120 11450.05 111.00 56821.71 88888.00 2018-04-30 12:33:49.410 120 11450.07 110.96 56821.68 88888.00 2018-04-30 12:33:49.910 120 11450.08 110.94 56821.65 88888.00 2018-04-30 12:33:50.410 120 11449.96 110.87 56821.56 88888.00 2018-04-30 12:33:50.910 120 11449.98 110.87 56821.53 88888.00 2018-04-30 12:33:51.410 120 11450.00 110.86 56821.48 88888.00 2018-04-30 12:33:51.910 120 11449.90 110.80 56821.47 88888.00 2018-04-30 12:33:52.410 120 11449.89 110.77 56821.41 88888.00 2018-04-30 12:33:52.910 120 11449.94 110.70 56821.39 88888.00 2018-04-30 12:33:53.410 120 11449.97 110.63 56821.37 88888.00 2018-04-30 12:33:53.910 120 11450.00 110.62 56821.34 88888.00 2018-04-30 12:33:54.410 120 11449.93 110.60 56821.32 88888.00 2018-04-30 12:33:54.910 120 11449.90 110.55 56821.24 88888.00 2018-04-30 12:33:55.410 120 11449.84 110.56 56821.16 88888.00 2018-04-30 12:33:55.910 120 11449.86 110.52 56821.14 88888.00 2018-04-30 12:33:56.410 120 11449.84 110.45 56821.11 88888.00 2018-04-30 12:33:56.910 120 11449.79 110.36 56821.04 88888.00 2018-04-30 12:33:57.410 120 11449.72 110.35 56821.04 88888.00 2018-04-30 12:33:57.910 120 11449.70 110.33 56821.07 88888.00 2018-04-30 12:33:58.410 120 11449.68 110.29 56821.04 88888.00 2018-04-30 12:33:58.910 120 11449.68 110.27 56821.03 88888.00 2018-04-30 12:33:59.410 120 11449.67 110.22 56820.98 88888.00 2018-04-30 12:33:59.910 120 11449.60 110.19 56820.94 88888.00 2018-04-30 12:34:00.410 120 11449.54 110.16 56820.95 88888.00 2018-04-30 12:34:00.910 120 11449.59 110.12 56820.90 88888.00 2018-04-30 12:34:01.410 120 11449.49 110.02 56820.81 88888.00 2018-04-30 12:34:01.910 120 11449.45 109.96 56820.82 88888.00 2018-04-30 12:34:02.410 120 11449.42 109.88 56820.79 88888.00 2018-04-30 12:34:02.910 120 11449.34 109.86 56820.78 88888.00 2018-04-30 12:34:03.410 120 11449.33 109.85 56820.77 88888.00 2018-04-30 12:34:03.910 120 11449.33 109.80 56820.69 88888.00 2018-04-30 12:34:04.410 120 11449.24 109.71 56820.62 88888.00 2018-04-30 12:34:04.910 120 11449.13 109.67 56820.58 88888.00 2018-04-30 12:34:05.410 120 11449.17 109.61 56820.55 88888.00 2018-04-30 12:34:05.910 120 11449.12 109.52 56820.49 88888.00 2018-04-30 12:34:06.410 120 11449.11 109.46 56820.46 88888.00 2018-04-30 12:34:06.910 120 11449.06 109.43 56820.38 88888.00 2018-04-30 12:34:07.410 120 11449.06 109.33 56820.29 88888.00 2018-04-30 12:34:07.910 120 11448.96 109.31 56820.21 88888.00 2018-04-30 12:34:08.410 120 11448.94 109.28 56820.21 88888.00 2018-04-30 12:34:08.910 120 11448.87 109.24 56820.17 88888.00 2018-04-30 12:34:09.410 120 11448.82 109.20 56820.12 88888.00 2018-04-30 12:34:09.910 120 11448.85 109.12 56820.10 88888.00 2018-04-30 12:34:10.410 120 11448.89 109.05 56820.06 88888.00 2018-04-30 12:34:10.910 120 11448.82 109.00 56819.98 88888.00 2018-04-30 12:34:11.410 120 11448.78 108.94 56819.87 88888.00 2018-04-30 12:34:11.910 120 11448.84 108.93 56819.82 88888.00 2018-04-30 12:34:12.410 120 11448.80 108.86 56819.80 88888.00 2018-04-30 12:34:12.910 120 11448.78 108.78 56819.73 88888.00 2018-04-30 12:34:13.410 120 11448.82 108.73 56819.65 88888.00 2018-04-30 12:34:13.910 120 11448.75 108.69 56819.61 88888.00 2018-04-30 12:34:14.410 120 11448.82 108.65 56819.55 88888.00 2018-04-30 12:34:14.910 120 11448.89 108.63 56819.43 88888.00 2018-04-30 12:34:15.410 120 11448.84 108.55 56819.35 88888.00 2018-04-30 12:34:15.910 120 11448.85 108.52 56819.31 88888.00 2018-04-30 12:34:16.410 120 11448.87 108.50 56819.31 88888.00 2018-04-30 12:34:16.910 120 11448.91 108.46 56819.22 88888.00 2018-04-30 12:34:17.410 120 11448.96 108.42 56819.08 88888.00 2018-04-30 12:34:17.910 120 11449.00 108.34 56819.02 88888.00 2018-04-30 12:34:18.410 120 11449.00 108.24 56818.97 88888.00 2018-04-30 12:34:18.910 120 11449.01 108.19 56818.92 88888.00 2018-04-30 12:34:19.410 120 11449.12 108.21 56818.82 88888.00 2018-04-30 12:34:19.910 120 11449.19 108.12 56818.72 88888.00 2018-04-30 12:34:20.410 120 11449.15 108.09 56818.65 88888.00 2018-04-30 12:34:20.910 120 11449.22 108.05 56818.60 88888.00 2018-04-30 12:34:21.410 120 11449.35 108.01 56818.61 88888.00 2018-04-30 12:34:21.910 120 11449.40 107.96 56818.52 88888.00 2018-04-30 12:34:22.410 120 11449.40 107.95 56818.41 88888.00 2018-04-30 12:34:22.910 120 11449.51 107.91 56818.35 88888.00 2018-04-30 12:34:23.410 120 11449.46 107.80 56818.31 88888.00 2018-04-30 12:34:23.910 120 11449.51 107.77 56818.25 88888.00 2018-04-30 12:34:24.410 120 11449.55 107.76 56818.20 88888.00 2018-04-30 12:34:24.910 120 11449.59 107.69 56818.20 88888.00 2018-04-30 12:34:25.410 120 11449.67 107.68 56818.18 88888.00 2018-04-30 12:34:25.910 120 11449.73 107.68 56818.12 88888.00 2018-04-30 12:34:26.410 120 11449.74 107.58 56818.07 88888.00 2018-04-30 12:34:26.910 120 11449.79 107.49 56818.07 88888.00 2018-04-30 12:34:27.410 120 11449.90 107.41 56818.00 88888.00 2018-04-30 12:34:27.910 120 11449.93 107.32 56817.95 88888.00 2018-04-30 12:34:28.410 120 11449.93 107.26 56817.93 88888.00 2018-04-30 12:34:28.910 120 11450.04 107.16 56817.92 88888.00 2018-04-30 12:34:29.410 120 11450.12 107.07 56817.84 88888.00 2018-04-30 12:34:29.910 120 11450.11 107.01 56817.80 88888.00 2018-04-30 12:34:30.410 120 11450.22 106.94 56817.73 88888.00 2018-04-30 12:34:30.910 120 11450.31 106.86 56817.71 88888.00 2018-04-30 12:34:31.410 120 11450.37 106.79 56817.69 88888.00 2018-04-30 12:34:31.910 120 11450.43 106.75 56817.64 88888.00 2018-04-30 12:34:32.410 120 11450.47 106.66 56817.61 88888.00 2018-04-30 12:34:32.910 120 11450.52 106.60 56817.56 88888.00 2018-04-30 12:34:33.410 120 11450.60 106.59 56817.64 88888.00 2018-04-30 12:34:33.910 120 11450.67 106.54 56817.64 88888.00 2018-04-30 12:34:34.410 120 11450.67 106.41 56817.61 88888.00 2018-04-30 12:34:34.910 120 11450.70 106.34 56817.56 88888.00 2018-04-30 12:34:35.410 120 11450.84 106.28 56817.50 88888.00 2018-04-30 12:34:36.410 120 11450.86 106.13 56817.54 88888.00 2018-04-30 12:34:36.910 120 11450.95 106.06 56817.50 88888.00 2018-04-30 12:34:37.410 120 11450.99 105.96 56817.41 88888.00 2018-04-30 12:34:37.910 120 11450.98 105.93 56817.37 88888.00 2018-04-30 12:34:38.410 120 11451.09 105.85 56817.37 88888.00 2018-04-30 12:34:38.910 120 11451.14 105.77 56817.39 88888.00 2018-04-30 12:34:39.410 120 11451.13 105.72 56817.38 88888.00 2018-04-30 12:34:39.910 120 11451.16 105.66 56817.44 88888.00 2018-04-30 12:34:40.410 120 11451.20 105.60 56817.42 88888.00 2018-04-30 12:34:40.910 120 11451.20 105.50 56817.39 88888.00 2018-04-30 12:34:41.410 120 11451.22 105.40 56817.35 88888.00 2018-04-30 12:34:41.910 120 11451.30 105.36 56817.37 88888.00 2018-04-30 12:34:42.410 120 11451.23 105.35 56817.35 88888.00 2018-04-30 12:34:42.910 120 11451.22 105.31 56817.36 88888.00 2018-04-30 12:34:43.410 120 11451.25 105.25 56817.43 88888.00 2018-04-30 12:34:43.910 120 11451.27 105.18 56817.44 88888.00 2018-04-30 12:34:44.410 120 11451.30 105.13 56817.44 88888.00 2018-04-30 12:34:44.910 120 11451.34 104.99 56817.43 88888.00 2018-04-30 12:34:45.410 120 11451.30 104.88 56817.42 88888.00 2018-04-30 12:34:45.910 120 11451.30 104.83 56817.45 88888.00 2018-04-30 12:34:46.410 120 11451.29 104.75 56817.45 88888.00 2018-04-30 12:34:46.910 120 11451.25 104.64 56817.41 88888.00 2018-04-30 12:34:47.410 120 11451.22 104.58 56817.38 88888.00 2018-04-30 12:34:47.910 120 11451.25 104.51 56817.45 88888.00 2018-04-30 12:34:48.410 120 11451.22 104.45 56817.47 88888.00 2018-04-30 12:34:48.910 120 11451.18 104.40 56817.47 88888.00 2018-04-30 12:34:49.410 120 11451.21 104.35 56817.44 88888.00 2018-04-30 12:34:49.910 120 11451.23 104.29 56817.56 88888.00 2018-04-30 12:34:50.410 120 11451.08 104.22 56817.51 88888.00 2018-04-30 12:34:50.910 120 11451.11 104.15 56817.51 88888.00 2018-04-30 12:34:51.410 120 11451.14 104.06 56817.49 88888.00 2018-04-30 12:34:51.910 120 11451.12 103.97 56817.53 88888.00 2018-04-30 12:34:52.410 120 11451.02 103.92 56817.47 88888.00 2018-04-30 12:34:52.910 120 11451.02 103.86 56817.50 88888.00 2018-04-30 12:34:53.410 120 11450.99 103.75 56817.50 88888.00 2018-04-30 12:34:53.910 120 11450.93 103.68 56817.50 88888.00 2018-04-30 12:34:54.410 120 11450.93 103.60 56817.44 88888.00 2018-04-30 12:34:54.910 120 11450.90 103.48 56817.42 88888.00 2018-04-30 12:34:55.410 120 11450.88 103.43 56817.41 88888.00 2018-04-30 12:34:55.910 120 11450.90 103.39 56817.38 88888.00 2018-04-30 12:34:56.410 120 11450.84 103.32 56817.36 88888.00 2018-04-30 12:34:56.910 120 11450.77 103.24 56817.31 88888.00 2018-04-30 12:34:57.410 120 11450.81 103.15 56817.28 88888.00 2018-04-30 12:34:57.910 120 11450.84 103.05 56817.29 88888.00 2018-04-30 12:34:58.410 120 11450.79 103.01 56817.23 88888.00 2018-04-30 12:34:58.910 120 11450.78 102.92 56817.18 88888.00 2018-04-30 12:34:59.410 120 11450.79 102.84 56817.16 88888.00 2018-04-30 12:34:59.910 120 11450.72 102.73 56817.12 88888.00 2018-04-30 12:35:00.410 120 11450.73 102.67 56817.00 88888.00 2018-04-30 12:35:00.910 120 11450.77 102.61 56816.97 88888.00 2018-04-30 12:35:01.410 120 11450.70 102.50 56816.97 88888.00 2018-04-30 12:35:01.910 120 11450.64 102.43 56816.97 88888.00 2018-04-30 12:35:02.410 120 11450.65 102.38 56816.93 88888.00 2018-04-30 12:35:02.910 120 11450.61 102.31 56816.87 88888.00 2018-04-30 12:35:03.410 120 11450.61 102.27 56816.81 88888.00 2018-04-30 12:35:03.910 120 11450.67 102.22 56816.79 88888.00 2018-04-30 12:35:04.410 120 11450.64 102.15 56816.73 88888.00 2018-04-30 12:35:04.910 120 11450.59 102.08 56816.67 88888.00 2018-04-30 12:35:05.410 120 11450.65 102.04 56816.65 88888.00 2018-04-30 12:35:05.910 120 11450.71 102.02 56816.70 88888.00 2018-04-30 12:35:06.410 120 11450.67 101.97 56816.68 88888.00 2018-04-30 12:35:06.910 120 11450.70 101.90 56816.71 88888.00 2018-04-30 12:35:07.410 120 11450.75 101.85 56816.70 88888.00 2018-04-30 12:35:07.910 120 11450.74 101.82 56816.70 88888.00 2018-04-30 12:35:08.410 120 11450.74 101.79 56816.73 88888.00 2018-04-30 12:35:08.910 120 11450.82 101.78 56816.72 88888.00 2018-04-30 12:35:09.410 120 11450.85 101.74 56816.70 88888.00 2018-04-30 12:35:09.910 120 11450.85 101.76 56816.68 88888.00 2018-04-30 12:35:10.410 120 11450.93 101.74 56816.73 88888.00 2018-04-30 12:35:10.910 120 11450.88 101.72 56816.77 88888.00 2018-04-30 12:35:11.410 120 11450.86 101.69 56816.79 88888.00 2018-04-30 12:35:11.910 120 11451.00 101.70 56816.80 88888.00 2018-04-30 12:35:12.410 120 11450.97 101.65 56816.89 88888.00 2018-04-30 12:35:12.910 120 11451.01 101.64 56816.92 88888.00 2018-04-30 12:35:13.410 120 11451.08 101.61 56816.97 88888.00 2018-04-30 12:35:13.910 120 11451.13 101.58 56817.04 88888.00 2018-04-30 12:35:14.410 120 11451.14 101.58 56817.10 88888.00 2018-04-30 12:35:14.910 120 11451.13 101.62 56817.11 88888.00 2018-04-30 12:35:15.410 120 11451.14 101.62 56817.16 88888.00 2018-04-30 12:35:15.910 120 11451.14 101.52 56817.25 88888.00 2018-04-30 12:35:16.410 120 11451.30 101.48 56817.37 88888.00 2018-04-30 12:35:16.910 120 11451.34 101.48 56817.47 88888.00 2018-04-30 12:35:17.910 120 11451.37 101.54 56817.57 88888.00 2018-04-30 12:35:18.410 120 11451.46 101.48 56817.58 88888.00 2018-04-30 12:35:18.910 120 11451.46 101.50 56817.69 88888.00 2018-04-30 12:35:19.410 120 11451.44 101.52 56817.80 88888.00 2018-04-30 12:35:19.910 120 11451.55 101.50 56817.92 88888.00 2018-04-30 12:35:20.410 120 11451.48 101.47 56818.01 88888.00 2018-04-30 12:35:20.910 120 11451.48 101.48 56818.12 88888.00 2018-04-30 12:35:21.410 120 11451.57 101.48 56818.25 88888.00 2018-04-30 12:35:21.910 120 11451.60 101.43 56818.32 88888.00 2018-04-30 12:35:22.410 120 11451.58 101.45 56818.48 88888.00 2018-04-30 12:35:22.910 120 11451.62 101.43 56818.61 88888.00 2018-04-30 12:35:23.410 120 11451.61 101.47 56818.76 88888.00 2018-04-30 12:35:23.910 120 11451.60 101.48 56818.84 88888.00 2018-04-30 12:35:24.410 120 11451.63 101.49 56818.97 88888.00 2018-04-30 12:35:24.910 120 11451.63 101.45 56819.06 88888.00 2018-04-30 12:35:25.410 120 11451.62 101.43 56819.22 88888.00 2018-04-30 12:35:25.910 120 11451.68 101.43 56819.37 88888.00 2018-04-30 12:35:26.410 120 11451.65 101.36 56819.46 88888.00 2018-04-30 12:35:26.910 120 11451.54 101.37 56819.57 88888.00 2018-04-30 12:35:27.410 120 11451.54 101.42 56819.76 88888.00 2018-04-30 12:35:27.911 120 11451.56 101.40 56819.89 88888.00 2018-04-30 12:35:28.411 120 11451.54 101.40 56820.00 88888.00 2018-04-30 12:35:28.911 120 11451.57 101.41 56820.14 88888.00 2018-04-30 12:35:29.411 120 11451.58 101.36 56820.31 88888.00 2018-04-30 12:35:29.911 120 11451.47 101.31 56820.44 88888.00 2018-04-30 12:35:30.411 120 11451.42 101.30 56820.53 88888.00 2018-04-30 12:35:30.911 120 11451.51 101.23 56820.66 88888.00 2018-04-30 12:35:31.411 120 11451.40 101.23 56820.78 88888.00 2018-04-30 12:35:31.911 120 11451.35 101.24 56820.94 88888.00 2018-04-30 12:35:32.411 120 11451.39 101.18 56821.08 88888.00 2018-04-30 12:35:32.911 120 11451.36 101.13 56821.20 88888.00 2018-04-30 12:35:33.411 120 11451.27 101.07 56821.28 88888.00 2018-04-30 12:35:33.911 120 11451.28 101.04 56821.36 88888.00 2018-04-30 12:35:34.411 120 11451.27 101.00 56821.51 88888.00 2018-04-30 12:35:34.911 120 11451.26 101.00 56821.59 88888.00 2018-04-30 12:35:35.411 120 11451.22 100.97 56821.67 88888.00 2018-04-30 12:35:35.911 120 11451.19 100.95 56821.79 88888.00 2018-04-30 12:35:36.411 120 11451.16 100.95 56821.88 88888.00 2018-04-30 12:35:36.911 120 11451.14 100.93 56822.00 88888.00 2018-04-30 12:35:37.411 120 11451.07 100.82 56822.12 88888.00 2018-04-30 12:35:37.911 120 11450.98 100.77 56822.17 88888.00 2018-04-30 12:35:38.411 120 11450.93 100.74 56822.16 88888.00 2018-04-30 12:35:38.911 120 11450.93 100.66 56822.19 88888.00 2018-04-30 12:35:39.411 120 11450.87 100.57 56822.25 88888.00 2018-04-30 12:35:39.911 120 11450.82 100.49 56822.33 88888.00 2018-04-30 12:35:40.411 120 11450.84 100.46 56822.33 88888.00 2018-04-30 12:35:40.911 120 11450.60 100.36 56822.37 88888.00 2018-04-30 12:35:41.411 120 11450.58 100.34 56822.39 88888.00 2018-04-30 12:35:41.911 120 11450.61 100.26 56822.36 88888.00 2018-04-30 12:35:42.411 120 11450.51 100.16 56822.33 88888.00 2018-04-30 12:35:42.911 120 11450.44 100.13 56822.31 88888.00 2018-04-30 12:35:43.411 120 11450.45 100.12 56822.30 88888.00 2018-04-30 12:35:43.911 120 11450.38 100.04 56822.26 88888.00 2018-04-30 12:35:44.411 120 11450.32 99.92 56822.22 88888.00 2018-04-30 12:35:44.911 120 11450.21 99.80 56822.28 88888.00 2018-04-30 12:35:45.411 120 11450.11 99.67 56822.25 88888.00 2018-04-30 12:35:45.911 120 11450.08 99.62 56822.19 88888.00 2018-04-30 12:35:46.411 120 11450.10 99.61 56822.11 88888.00 2018-04-30 12:35:46.911 120 11450.01 99.48 56822.01 88888.00 2018-04-30 12:35:47.411 120 11449.83 99.33 56821.93 88888.00 2018-04-30 12:35:47.911 120 11449.80 99.23 56821.90 88888.00 2018-04-30 12:35:48.411 120 11449.79 99.13 56821.79 88888.00 2018-04-30 12:35:48.911 120 11449.72 99.04 56821.69 88888.00 2018-04-30 12:35:49.411 120 11449.63 98.96 56821.61 88888.00 2018-04-30 12:35:49.911 120 11449.60 98.86 56821.47 88888.00 2018-04-30 12:35:50.411 120 11449.56 98.73 56821.36 88888.00 2018-04-30 12:35:50.911 120 11449.48 98.70 56821.27 88888.00 2018-04-30 12:35:51.411 120 11449.40 98.63 56821.17 88888.00 2018-04-30 12:35:51.911 120 11449.29 98.51 56821.04 88888.00 2018-04-30 12:35:52.411 120 11449.18 98.42 56820.95 88888.00 2018-04-30 12:35:52.911 120 11449.18 98.36 56820.85 88888.00 2018-04-30 12:35:53.411 120 11449.10 98.23 56820.77 88888.00 2018-04-30 12:35:53.911 120 11449.05 98.12 56820.68 88888.00 2018-04-30 12:35:54.411 120 11449.04 98.07 56820.57 88888.00 2018-04-30 12:35:54.911 120 11448.96 97.91 56820.49 88888.00 2018-04-30 12:35:55.411 120 11448.86 97.83 56820.38 88888.00 2018-04-30 12:35:55.911 120 11448.90 97.78 56820.26 88888.00 2018-04-30 12:35:56.411 120 11448.85 97.68 56820.20 88888.00 2018-04-30 12:35:56.911 120 11448.79 97.61 56820.07 88888.00 2018-04-30 12:35:57.411 120 11448.77 97.53 56819.97 88888.00 2018-04-30 12:35:57.911 120 11448.76 97.42 56819.80 88888.00 2018-04-30 12:35:58.411 120 11448.65 97.30 56819.72 88888.00 2018-04-30 12:35:59.411 120 11448.66 97.17 56819.55 88888.00 2018-04-30 12:35:59.911 120 11448.61 97.05 56819.46 88888.00 2018-04-30 12:36:00.411 120 11448.57 96.96 56819.38 88888.00 2018-04-30 12:36:00.911 120 11448.61 96.91 56819.34 88888.00 2018-04-30 12:36:01.411 120 11448.58 96.85 56819.27 88888.00 2018-04-30 12:36:01.911 120 11448.54 96.82 56819.16 88888.00 2018-04-30 12:36:02.411 120 11448.56 96.80 56819.05 88888.00 2018-04-30 12:36:02.911 120 11448.55 96.74 56818.99 88888.00 2018-04-30 12:36:03.411 120 11448.51 96.68 56818.99 88888.00 2018-04-30 12:36:03.911 120 11448.54 96.58 56818.97 88888.00 2018-04-30 12:36:04.411 120 11448.58 96.48 56818.92 88888.00 2018-04-30 12:36:04.911 120 11448.59 96.51 56818.88 88888.00 2018-04-30 12:36:05.411 120 11448.61 96.52 56818.95 88888.00 2018-04-30 12:36:05.911 120 11448.62 96.46 56818.85 88888.00 2018-04-30 12:36:06.411 120 11448.58 96.40 56818.84 88888.00 2018-04-30 12:36:06.911 120 11448.58 96.41 56818.84 88888.00 2018-04-30 12:36:07.411 120 11448.57 96.37 56818.86 88888.00 2018-04-30 12:36:07.911 120 11448.55 96.30 56818.85 88888.00 2018-04-30 12:36:08.411 120 11448.55 96.30 56818.84 88888.00 2018-04-30 12:36:08.911 120 11448.63 96.27 56818.83 88888.00 2018-04-30 12:36:09.411 120 11448.63 96.24 56818.86 88888.00 2018-04-30 12:36:09.911 120 11448.65 96.23 56818.92 88888.00 2018-04-30 12:36:10.411 120 11448.73 96.19 56818.97 88888.00 2018-04-30 12:36:10.911 120 11448.68 96.14 56818.99 88888.00 2018-04-30 12:36:11.411 120 11448.65 96.14 56818.99 88888.00 2018-04-30 12:36:11.911 120 11448.69 96.17 56819.02 88888.00 2018-04-30 12:36:12.411 120 11448.68 96.14 56819.08 88888.00 2018-04-30 12:36:12.911 120 11448.71 96.12 56819.09 88888.00 2018-04-30 12:36:13.411 120 11448.80 96.10 56819.08 88888.00 2018-04-30 12:36:13.911 120 11448.83 96.05 56819.15 88888.00 2018-04-30 12:36:14.411 120 11448.82 96.04 56819.12 88888.00 2018-04-30 12:36:14.911 120 11448.84 96.05 56819.16 88888.00 2018-04-30 12:36:15.411 120 11448.87 95.98 56819.22 88888.00 2018-04-30 12:36:15.911 120 11448.89 95.97 56819.25 88888.00 2018-04-30 12:36:16.411 120 11448.93 95.94 56819.27 88888.00 2018-04-30 12:36:16.911 120 11449.01 95.91 56819.34 88888.00 2018-04-30 12:36:17.411 120 11448.98 95.91 56819.35 88888.00 2018-04-30 12:36:17.911 120 11449.00 95.90 56819.41 88888.00 2018-04-30 12:36:18.411 120 11449.07 95.87 56819.41 88888.00 2018-04-30 12:36:18.911 120 11449.06 95.83 56819.43 88888.00 2018-04-30 12:36:19.411 120 11449.03 95.83 56819.55 88888.00 2018-04-30 12:36:19.911 120 11449.11 95.85 56819.56 88888.00 2018-04-30 12:36:20.411 120 11449.15 95.86 56819.61 88888.00 2018-04-30 12:36:20.911 120 11449.15 95.89 56819.65 88888.00 2018-04-30 12:36:21.411 120 11449.24 95.90 56819.67 88888.00 2018-04-30 12:36:21.911 120 11449.31 95.84 56819.73 88888.00 2018-04-30 12:36:22.411 120 11449.29 95.87 56819.81 88888.00 2018-04-30 12:36:22.911 120 11449.33 95.86 56819.86 88888.00 2018-04-30 12:36:23.411 120 11449.38 95.87 56819.93 88888.00 2018-04-30 12:36:23.911 120 11449.35 95.93 56820.00 88888.00 2018-04-30 12:36:24.411 120 11449.40 95.97 56820.10 88888.00 2018-04-30 12:36:24.911 120 11449.48 95.91 56820.14 88888.00 2018-04-30 12:36:25.411 120 11449.49 95.93 56820.20 88888.00 2018-04-30 12:36:25.911 120 11449.53 95.97 56820.24 88888.00 2018-04-30 12:36:26.411 120 11449.53 96.01 56820.25 88888.00 2018-04-30 12:36:26.911 120 11449.51 96.05 56820.31 88888.00 2018-04-30 12:36:27.411 120 11449.48 96.05 56820.43 88888.00 2018-04-30 12:36:27.911 120 11449.55 96.01 56820.50 88888.00 2018-04-30 12:36:28.411 120 11449.55 96.04 56820.64 88888.00 2018-04-30 12:36:28.911 120 11449.54 96.06 56820.68 88888.00 2018-04-30 12:36:29.411 120 11449.56 96.11 56820.72 88888.00 2018-04-30 12:36:29.911 120 11449.58 96.08 56820.83 88888.00 2018-04-30 12:36:30.911 120 11449.60 96.18 56821.07 88888.00 2018-04-30 12:36:31.411 120 11449.58 96.18 56821.14 88888.00 2018-04-30 12:36:31.911 120 11449.56 96.26 56821.26 88888.00 2018-04-30 12:36:32.411 120 11449.62 96.32 56821.37 88888.00 2018-04-30 12:36:32.911 120 11449.60 96.30 56821.46 88888.00 2018-04-30 12:36:33.411 120 11449.55 96.28 56821.55 88888.00 2018-04-30 12:36:33.911 120 11449.58 96.37 56821.64 88888.00 2018-04-30 12:36:34.411 120 11449.61 96.41 56821.73 88888.00 2018-04-30 12:36:34.911 120 11449.53 96.41 56821.82 88888.00 2018-04-30 12:36:35.411 120 11449.54 96.45 56821.98 88888.00 2018-04-30 12:36:35.911 120 11449.53 96.47 56822.12 88888.00 2018-04-30 12:36:36.411 120 11449.48 96.51 56822.26 88888.00 2018-04-30 12:36:36.911 120 11449.52 96.52 56822.36 88888.00 2018-04-30 12:36:37.411 120 11449.53 96.53 56822.46 88888.00 2018-04-30 12:36:37.911 120 11449.43 96.57 56822.62 88888.00 2018-04-30 12:36:38.911 120 11449.40 96.69 56822.91 88888.00 2018-04-30 12:36:39.411 120 11449.36 96.67 56823.03 88888.00 2018-04-30 12:36:39.911 120 11449.28 96.72 56823.07 88888.00 2018-04-30 12:36:40.911 120 11449.18 96.75 56823.33 88888.00 2018-04-30 12:36:41.411 120 11449.15 96.76 56823.45 88888.00 2018-04-30 12:36:41.911 120 11449.21 96.83 56823.54 88888.00 2018-04-30 12:36:42.411 120 11449.18 96.85 56823.60 88888.00 2018-04-30 12:36:42.911 120 11449.11 96.86 56823.71 88888.00 2018-04-30 12:36:43.411 120 11449.11 96.92 56823.82 88888.00 2018-04-30 12:36:43.911 120 11449.07 96.91 56823.91 88888.00 2018-04-30 12:36:44.411 120 11448.99 96.89 56823.96 88888.00 2018-04-30 12:36:44.911 120 11448.91 96.94 56824.06 88888.00 2018-04-30 12:36:45.411 120 11448.92 96.96 56824.15 88888.00 2018-04-30 12:36:45.911 120 11448.93 96.95 56824.24 88888.00 2018-04-30 12:36:46.411 120 11448.91 97.01 56824.32 88888.00 2018-04-30 12:36:46.911 120 11448.85 97.00 56824.37 88888.00 2018-04-30 12:36:47.411 120 11448.82 96.98 56824.44 88888.00 2018-04-30 12:36:47.911 120 11448.79 97.03 56824.51 88888.00 2018-04-30 12:36:48.411 120 11448.87 97.01 56824.56 88888.00 2018-04-30 12:36:48.911 120 11448.82 97.00 56824.66 88888.00 2018-04-30 12:36:49.411 120 11448.71 97.03 56824.76 88888.00 2018-04-30 12:36:49.911 120 11448.75 97.02 56824.75 88888.00 2018-04-30 12:36:50.411 120 11448.72 96.99 56824.77 88888.00 2018-04-30 12:36:50.911 120 11448.70 96.96 56824.74 88888.00 2018-04-30 12:36:51.411 120 11448.70 96.94 56824.72 88888.00 2018-04-30 12:36:51.911 120 11448.69 96.94 56824.74 88888.00 2018-04-30 12:36:52.411 120 11448.61 96.93 56824.75 88888.00 2018-04-30 12:36:52.911 120 11448.61 96.92 56824.76 88888.00 2018-04-30 12:36:53.411 120 11448.61 96.89 56824.73 88888.00 2018-04-30 12:36:53.911 120 11448.56 96.89 56824.64 88888.00 2018-04-30 12:36:54.411 120 11448.59 96.88 56824.58 88888.00 2018-04-30 12:36:54.911 120 11448.62 96.88 56824.60 88888.00 2018-04-30 12:36:55.411 120 11448.64 96.82 56824.53 88888.00 2018-04-30 12:36:55.911 120 11448.64 96.78 56824.49 88888.00 2018-04-30 12:36:56.411 120 11448.70 96.80 56824.47 88888.00 2018-04-30 12:36:56.911 120 11448.69 96.80 56824.37 88888.00 2018-04-30 12:36:57.411 120 11448.65 96.81 56824.27 88888.00 2018-04-30 12:36:57.911 120 11448.76 96.72 56824.15 88888.00 2018-04-30 12:36:58.411 120 11448.76 96.66 56824.04 88888.00 2018-04-30 12:36:58.911 120 11448.71 96.65 56823.93 88888.00 2018-04-30 12:36:59.411 120 11448.73 96.66 56823.87 88888.00 2018-04-30 12:36:59.911 120 11448.78 96.65 56823.76 88888.00 2018-04-30 12:37:00.411 120 11448.73 96.60 56823.63 88888.00 2018-04-30 12:37:00.911 120 11448.76 96.58 56823.47 88888.00 2018-04-30 12:37:01.411 120 11448.79 96.52 56823.38 88888.00 2018-04-30 12:37:01.911 120 11448.82 96.51 56823.29 88888.00 2018-04-30 12:37:02.411 120 11448.86 96.52 56823.13 88888.00 2018-04-30 12:37:02.911 120 11448.90 96.47 56822.95 88888.00 2018-04-30 12:37:03.411 120 11448.87 96.41 56822.86 88888.00 2018-04-30 12:37:03.911 120 11448.92 96.39 56822.69 88888.00 2018-04-30 12:37:04.411 120 11448.97 96.39 56822.52 88888.00 2018-04-30 12:37:04.911 120 11448.96 96.35 56822.36 88888.00 2018-04-30 12:37:05.411 120 11448.96 96.31 56822.22 88888.00 2018-04-30 12:37:05.911 120 11449.00 96.27 56822.14 88888.00 2018-04-30 12:37:06.411 120 11448.98 96.23 56822.00 88888.00 2018-04-30 12:37:06.911 120 11449.01 96.19 56821.80 88888.00 2018-04-30 12:37:07.411 120 11449.07 96.18 56821.65 88888.00 2018-04-30 12:37:07.911 120 11449.06 96.17 56821.48 88888.00 2018-04-30 12:37:08.411 120 11449.12 96.13 56821.39 88888.00 2018-04-30 12:37:08.911 120 11449.15 96.11 56821.28 88888.00 2018-04-30 12:37:09.411 120 11449.15 96.12 56821.14 88888.00 2018-04-30 12:37:09.911 120 11449.03 96.08 56821.02 88888.00 2018-04-30 12:37:10.411 120 11449.05 96.07 56820.83 88888.00 2018-04-30 12:37:10.911 120 11449.13 96.03 56820.63 88888.00 2018-04-30 12:37:11.411 120 11449.07 96.00 56820.56 88888.00 2018-04-30 12:37:12.411 120 11449.11 96.00 56820.44 88888.00 2018-04-30 12:37:12.911 120 11449.07 96.03 56820.40 88888.00 2018-04-30 12:37:13.411 120 11449.06 96.01 56820.33 88888.00 2018-04-30 12:37:13.911 120 11449.13 96.05 56820.21 88888.00 2018-04-30 12:37:14.411 120 11449.13 96.04 56820.19 88888.00 2018-04-30 12:37:14.911 120 11449.06 96.05 56820.17 88888.00 2018-04-30 12:37:15.411 120 11449.11 96.06 56820.15 88888.00 2018-04-30 12:37:15.911 120 11449.12 96.03 56820.12 88888.00 2018-04-30 12:37:16.411 120 11449.06 96.05 56820.10 88888.00 2018-04-30 12:37:16.911 120 11449.12 96.05 56820.11 88888.00 2018-04-30 12:37:17.411 120 11449.11 96.06 56820.11 88888.00 2018-04-30 12:37:17.911 120 11449.03 96.06 56820.08 88888.00 2018-04-30 12:37:18.411 120 11449.05 96.06 56820.13 88888.00 2018-04-30 12:37:18.911 120 11449.12 96.08 56820.07 88888.00 2018-04-30 12:37:19.411 120 11449.11 96.08 56820.11 88888.00 2018-04-30 12:37:19.911 120 11449.07 96.07 56820.14 88888.00 2018-04-30 12:37:20.411 120 11449.04 96.06 56820.12 88888.00 2018-04-30 12:37:20.911 120 11448.97 96.07 56820.19 88888.00 2018-04-30 12:37:21.411 120 11448.97 96.05 56820.25 88888.00 2018-04-30 12:37:21.911 120 11449.06 96.03 56820.26 88888.00 2018-04-30 12:37:22.411 120 11448.93 96.00 56820.30 88888.00 2018-04-30 12:37:22.911 120 11448.89 96.00 56820.29 88888.00 2018-04-30 12:37:23.411 120 11448.93 96.01 56820.31 88888.00 2018-04-30 12:37:23.911 120 11448.89 96.04 56820.38 88888.00 2018-04-30 12:37:24.411 120 11448.84 96.00 56820.44 88888.00 2018-04-30 12:37:24.911 120 11448.86 95.98 56820.46 88888.00 2018-04-30 12:37:25.411 120 11448.87 95.93 56820.49 88888.00 2018-04-30 12:37:25.911 120 11448.80 95.94 56820.51 88888.00 2018-04-30 12:37:26.411 120 11448.82 95.92 56820.53 88888.00 2018-04-30 12:37:26.911 120 11448.79 95.85 56820.51 88888.00 2018-04-30 12:37:27.411 120 11448.75 95.83 56820.58 88888.00 2018-04-30 12:37:27.911 120 11448.80 95.81 56820.62 88888.00 2018-04-30 12:37:28.411 120 11448.80 95.78 56820.59 88888.00 2018-04-30 12:37:28.911 120 11448.78 95.73 56820.59 88888.00 2018-04-30 12:37:29.411 120 11448.83 95.74 56820.57 88888.00 2018-04-30 12:37:29.911 120 11448.79 95.69 56820.57 88888.00 2018-04-30 12:37:30.411 120 11448.76 95.59 56820.57 88888.00 2018-04-30 12:37:30.911 120 11448.84 95.58 56820.56 88888.00 2018-04-30 12:37:31.411 120 11448.90 95.52 56820.49 88888.00 2018-04-30 12:37:31.911 120 11448.85 95.40 56820.44 88888.00 2018-04-30 12:37:32.411 120 11448.83 95.36 56820.39 88888.00 2018-04-30 12:37:32.911 120 11448.85 95.36 56820.40 88888.00 2018-04-30 12:37:33.411 120 11448.82 95.33 56820.34 88888.00 2018-04-30 12:37:33.911 120 11448.83 95.28 56820.21 88888.00 2018-04-30 12:37:34.411 120 11448.90 95.22 56820.14 88888.00 2018-04-30 12:37:34.911 120 11448.89 95.16 56820.12 88888.00 2018-04-30 12:37:35.411 120 11448.87 95.11 56820.08 88888.00 2018-04-30 12:37:35.911 120 11448.96 95.06 56819.98 88888.00 2018-04-30 12:37:36.411 120 11449.03 95.02 56819.94 88888.00 2018-04-30 12:37:36.911 120 11448.96 94.98 56819.88 88888.00 2018-04-30 12:37:37.412 120 11448.99 94.92 56819.83 88888.00 2018-04-30 12:37:37.912 120 11449.07 94.85 56819.65 88888.00 2018-04-30 12:37:38.412 120 11449.05 94.77 56819.47 88888.00 2018-04-30 12:37:38.912 120 11449.01 94.72 56819.43 88888.00 2018-04-30 12:37:39.412 120 11449.12 94.65 56819.37 88888.00 2018-04-30 12:37:39.912 120 11449.15 94.58 56819.27 88888.00 2018-04-30 12:37:40.412 120 11449.21 94.53 56819.24 88888.00 2018-04-30 12:37:40.912 120 11449.27 94.44 56819.06 88888.00 2018-04-30 12:37:41.412 120 11449.31 94.38 56818.88 88888.00 2018-04-30 12:37:41.912 120 11449.33 94.37 56818.78 88888.00 2018-04-30 12:37:42.412 120 11449.41 94.34 56818.67 88888.00 2018-04-30 12:37:42.912 120 11449.38 94.26 56818.52 88888.00 2018-04-30 12:37:43.912 120 11449.39 94.13 56818.35 88888.00 2018-04-30 12:37:44.412 120 11449.41 94.06 56818.26 88888.00 2018-04-30 12:37:44.912 120 11449.46 93.99 56818.15 88888.00 2018-04-30 12:37:45.412 120 11449.56 93.92 56818.00 88888.00 2018-04-30 12:37:45.912 120 11449.61 93.83 56817.84 88888.00 2018-04-30 12:37:46.412 120 11449.62 93.80 56817.75 88888.00 2018-04-30 12:37:46.912 120 11449.62 93.76 56817.63 88888.00 2018-04-30 12:37:47.412 120 11449.67 93.68 56817.43 88888.00 2018-04-30 12:37:47.912 120 11449.63 93.56 56817.28 88888.00 2018-04-30 12:37:48.412 120 11449.68 93.51 56817.21 88888.00 2018-04-30 12:37:48.912 120 11449.76 93.45 56817.12 88888.00 2018-04-30 12:37:49.412 120 11449.74 93.35 56817.00 88888.00 2018-04-30 12:37:49.912 120 11449.76 93.27 56816.86 88888.00 2018-04-30 12:37:50.412 120 11449.77 93.27 56816.71 88888.00 2018-04-30 12:37:50.912 120 11449.77 93.26 56816.60 88888.00 2018-04-30 12:37:51.412 120 11449.72 93.24 56816.52 88888.00 2018-04-30 12:37:51.912 120 11449.79 93.14 56816.48 88888.00 2018-04-30 12:37:52.412 120 11449.76 93.09 56816.42 88888.00 2018-04-30 12:37:52.912 120 11449.70 93.09 56816.42 88888.00 2018-04-30 12:37:53.912 120 11449.77 92.99 56816.23 88888.00 2018-04-30 12:37:54.412 120 11449.73 92.98 56816.19 88888.00 2018-04-30 12:37:54.912 120 11449.74 93.01 56816.14 88888.00 2018-04-30 12:37:55.412 120 11449.76 92.99 56816.15 88888.00 2018-04-30 12:37:55.912 120 11449.69 92.99 56816.16 88888.00 2018-04-30 12:37:56.412 120 11449.67 93.04 56816.14 88888.00 2018-04-30 12:37:56.912 120 11449.69 92.98 56816.12 88888.00 2018-04-30 12:37:57.412 120 11449.61 92.93 56816.14 88888.00 2018-04-30 12:37:57.912 120 11449.62 92.95 56816.20 88888.00 2018-04-30 12:37:58.412 120 11449.60 92.92 56816.13 88888.00 2018-04-30 12:37:58.912 120 11449.48 92.90 56816.12 88888.00 2018-04-30 12:37:59.412 120 11449.46 92.98 56816.20 88888.00 2018-04-30 12:37:59.912 120 11449.49 92.98 56816.26 88888.00 2018-04-30 12:38:00.412 120 11449.49 92.98 56816.27 88888.00 2018-04-30 12:38:00.912 120 11449.48 92.99 56816.23 88888.00 2018-04-30 12:38:01.412 120 11449.52 92.99 56816.29 88888.00 2018-04-30 12:38:01.912 120 11449.53 93.00 56816.39 88888.00 2018-04-30 12:38:02.412 120 11449.52 93.05 56816.40 88888.00 2018-04-30 12:38:02.912 120 11449.52 93.11 56816.46 88888.00 2018-04-30 12:38:03.912 120 11449.45 93.18 56816.60 88888.00 2018-04-30 12:38:04.412 120 11449.52 93.27 56816.67 88888.00 2018-04-30 12:38:04.912 120 11449.51 93.32 56816.67 88888.00 2018-04-30 12:38:05.412 120 11449.40 93.34 56816.73 88888.00 2018-04-30 12:38:05.912 120 11449.36 93.40 56816.76 88888.00 2018-04-30 12:38:06.412 120 11449.42 93.45 56816.79 88888.00 2018-04-30 12:38:06.912 120 11449.51 93.45 56816.80 88888.00 2018-04-30 12:38:07.412 120 11449.51 93.53 56816.78 88888.00 2018-04-30 12:38:07.912 120 11449.51 93.58 56816.80 88888.00 2018-04-30 12:38:08.412 120 11449.43 93.60 56816.80 88888.00 2018-04-30 12:38:08.912 120 11449.45 93.67 56816.80 88888.00 2018-04-30 12:38:09.412 120 11449.53 93.69 56816.77 88888.00 2018-04-30 12:38:09.912 120 11449.49 93.69 56816.74 88888.00 2018-04-30 12:38:10.412 120 11449.53 93.73 56816.71 88888.00 2018-04-30 12:38:10.912 120 11449.52 93.75 56816.70 88888.00 2018-04-30 12:38:11.912 120 11449.47 93.73 56816.66 88888.00 2018-04-30 12:38:12.412 120 11449.53 93.74 56816.59 88888.00 2018-04-30 12:38:12.912 120 11449.55 93.75 56816.52 88888.00 2018-04-30 12:38:13.412 120 11449.55 93.75 56816.42 88888.00 2018-04-30 12:38:13.912 120 11449.48 93.80 56816.41 88888.00 2018-04-30 12:38:14.412 120 11449.54 93.81 56816.40 88888.00 2018-04-30 12:38:14.912 120 11449.56 93.76 56816.33 88888.00 2018-04-30 12:38:15.412 120 11449.48 93.82 56816.23 88888.00 2018-04-30 12:38:15.912 120 11449.54 93.82 56816.16 88888.00 2018-04-30 12:38:16.412 120 11449.55 93.79 56816.16 88888.00 2018-04-30 12:38:16.912 120 11449.58 93.80 56816.15 88888.00 2018-04-30 12:38:17.412 120 11449.58 93.80 56816.07 88888.00 2018-04-30 12:38:17.912 120 11449.52 93.76 56816.02 88888.00 2018-04-30 12:38:18.412 120 11449.42 93.73 56815.95 88888.00 2018-04-30 12:38:18.912 120 11449.43 93.75 56815.89 88888.00 2018-04-30 12:38:19.412 120 11449.48 93.77 56815.82 88888.00 2018-04-30 12:38:19.912 120 11449.45 93.75 56815.82 88888.00 2018-04-30 12:38:20.412 120 11449.55 93.72 56815.81 88888.00 2018-04-30 12:38:20.912 120 11449.52 93.67 56815.72 88888.00 2018-04-30 12:38:21.412 120 11449.48 93.70 56815.70 88888.00 2018-04-30 12:38:21.912 120 11449.48 93.69 56815.74 88888.00 2018-04-30 12:38:22.412 120 11449.47 93.65 56815.70 88888.00 2018-04-30 12:38:22.912 120 11449.45 93.67 56815.70 88888.00 2018-04-30 12:38:23.412 120 11449.48 93.68 56815.64 88888.00 2018-04-30 12:38:23.912 120 11449.51 93.63 56815.62 88888.00 2018-04-30 12:38:24.412 120 11449.42 93.62 56815.67 88888.00 2018-04-30 12:38:24.912 120 11449.42 93.65 56815.64 88888.00 2018-04-30 12:38:25.412 120 11449.55 93.65 56815.70 88888.00 2018-04-30 12:38:25.912 120 11449.53 93.62 56815.76 88888.00 2018-04-30 12:38:26.412 120 11449.48 93.66 56815.83 88888.00 2018-04-30 12:38:26.912 120 11449.56 93.59 56815.88 88888.00 2018-04-30 12:38:27.412 120 11449.51 93.59 56815.93 88888.00 2018-04-30 12:38:27.912 120 11449.49 93.65 56815.96 88888.00 2018-04-30 12:38:28.412 120 11449.48 93.66 56815.99 88888.00 2018-04-30 12:38:28.912 120 11449.51 93.65 56816.03 88888.00 2018-04-30 12:38:29.412 120 11449.49 93.65 56816.12 88888.00 2018-04-30 12:38:29.912 120 11449.52 93.62 56816.23 88888.00 2018-04-30 12:38:30.412 120 11449.49 93.60 56816.30 88888.00 2018-04-30 12:38:30.912 120 11449.47 93.60 56816.35 88888.00 2018-04-30 12:38:31.412 120 11449.54 93.60 56816.44 88888.00 2018-04-30 12:38:31.912 120 11449.55 93.60 56816.60 88888.00 2018-04-30 12:38:32.412 120 11449.53 93.62 56816.68 88888.00 2018-04-30 12:38:32.912 120 11449.58 93.63 56816.71 88888.00 2018-04-30 12:38:33.412 120 11449.61 93.60 56816.89 88888.00 2018-04-30 12:38:33.912 120 11449.61 93.60 56816.99 88888.00 2018-04-30 12:38:34.412 120 11449.56 93.62 56817.05 88888.00 2018-04-30 12:38:35.412 120 11449.58 93.66 56817.45 88888.00 2018-04-30 12:38:35.912 120 11449.54 93.72 56817.55 88888.00 2018-04-30 12:38:36.412 120 11449.55 93.69 56817.70 88888.00 2018-04-30 12:38:36.912 120 11449.54 93.70 56817.82 88888.00 2018-04-30 12:38:37.412 120 11449.59 93.75 56817.98 88888.00 2018-04-30 12:38:37.912 120 11449.56 93.80 56818.14 88888.00 2018-04-30 12:38:38.412 120 11449.59 93.82 56818.25 88888.00 2018-04-30 12:38:38.912 120 11449.51 93.80 56818.39 88888.00 2018-04-30 12:38:39.412 120 11449.51 93.88 56818.50 88888.00 2018-04-30 12:38:39.912 120 11449.52 93.89 56818.66 88888.00 2018-04-30 12:38:40.412 120 11449.52 93.92 56818.80 88888.00 2018-04-30 12:38:40.912 120 11449.54 93.93 56818.97 88888.00 2018-04-30 12:38:41.412 120 11449.53 93.95 56819.14 88888.00 2018-04-30 12:38:41.912 120 11449.48 93.97 56819.29 88888.00 2018-04-30 12:38:42.412 120 11449.47 94.01 56819.41 88888.00 2018-04-30 12:38:42.912 120 11449.47 94.02 56819.50 88888.00 2018-04-30 12:38:43.412 120 11449.47 94.04 56819.61 88888.00 2018-04-30 12:38:43.912 120 11449.41 94.08 56819.72 88888.00 2018-04-30 12:38:44.412 120 11449.45 94.09 56819.82 88888.00 2018-04-30 12:38:44.912 120 11449.47 94.10 56819.93 88888.00 2018-04-30 12:38:45.412 120 11449.43 94.13 56820.02 88888.00 2018-04-30 12:38:45.912 120 11449.47 94.16 56820.14 88888.00 2018-04-30 12:38:46.412 120 11449.43 94.15 56820.26 88888.00 2018-04-30 12:38:46.912 120 11449.34 94.15 56820.33 88888.00 2018-04-30 12:38:47.412 120 11449.43 94.19 56820.39 88888.00 2018-04-30 12:38:47.912 120 11449.43 94.17 56820.47 88888.00 2018-04-30 12:38:48.412 120 11449.33 94.21 56820.56 88888.00 2018-04-30 12:38:48.912 120 11449.31 94.29 56820.59 88888.00 2018-04-30 12:38:49.412 120 11449.31 94.30 56820.65 88888.00 2018-04-30 12:38:49.912 120 11449.33 94.29 56820.72 88888.00 2018-04-30 12:38:50.412 120 11449.28 94.29 56820.76 88888.00 2018-04-30 12:38:50.912 120 11449.34 94.33 56820.83 88888.00 2018-04-30 12:38:51.412 120 11449.34 94.33 56820.88 88888.00 2018-04-30 12:38:51.912 120 11449.29 94.34 56820.91 88888.00 2018-04-30 12:38:52.412 120 11449.27 94.33 56820.96 88888.00 2018-04-30 12:38:52.912 120 11449.21 94.35 56821.04 88888.00 2018-04-30 12:38:53.412 120 11449.15 94.37 56821.08 88888.00 2018-04-30 12:38:53.912 120 11449.15 94.37 56821.10 88888.00 2018-04-30 12:38:54.412 120 11449.14 94.34 56821.14 88888.00 2018-04-30 12:38:54.912 120 11449.19 94.36 56821.10 88888.00 2018-04-30 12:38:55.412 120 11449.15 94.36 56821.08 88888.00 2018-04-30 12:38:55.912 120 11449.08 94.38 56821.04 88888.00 2018-04-30 12:38:56.412 120 11449.04 94.38 56821.07 88888.00 2018-04-30 12:38:56.912 120 11449.07 94.40 56821.10 88888.00 2018-04-30 12:38:57.412 120 11449.04 94.38 56821.08 88888.00 2018-04-30 12:38:57.912 120 11448.99 94.40 56821.10 88888.00 2018-04-30 12:38:58.412 120 11448.98 94.44 56821.17 88888.00 2018-04-30 12:38:58.912 120 11449.03 94.45 56821.21 88888.00 2018-04-30 12:38:59.412 120 11448.91 94.49 56821.26 88888.00 2018-04-30 12:38:59.912 120 11448.80 94.47 56821.24 88888.00 2018-04-30 12:39:00.412 120 11448.84 94.48 56821.24 88888.00 2018-04-30 12:39:00.912 120 11448.80 94.49 56821.28 88888.00 2018-04-30 12:39:01.412 120 11448.73 94.55 56821.36 88888.00 2018-04-30 12:39:01.912 120 11448.72 94.62 56821.41 88888.00 2018-04-30 12:39:02.412 120 11448.66 94.61 56821.41 88888.00 2018-04-30 12:39:02.912 120 11448.58 94.61 56821.43 88888.00 2018-04-30 12:39:03.412 120 11448.55 94.64 56821.52 88888.00 2018-04-30 12:39:03.912 120 11448.41 94.67 56821.51 88888.00 2018-04-30 12:39:04.412 120 11448.31 94.68 56821.54 88888.00 2018-04-30 12:39:04.912 120 11448.38 94.68 56821.61 88888.00 2018-04-30 12:39:05.412 120 11448.36 94.65 56821.53 88888.00 2018-04-30 12:39:05.912 120 11448.27 94.65 56821.54 88888.00 2018-04-30 12:39:06.412 120 11448.23 94.68 56821.66 88888.00 2018-04-30 12:39:06.912 120 11448.22 94.65 56821.69 88888.00 2018-04-30 12:39:07.412 120 11448.10 94.69 56821.73 88888.00 2018-04-30 12:39:07.912 120 11448.11 94.70 56821.73 88888.00 2018-04-30 12:39:08.412 120 11448.07 94.69 56821.75 88888.00 2018-04-30 12:39:08.912 120 11448.02 94.68 56821.88 88888.00 2018-04-30 12:39:09.412 120 11448.01 94.70 56821.93 88888.00 2018-04-30 12:39:09.912 120 11447.99 94.67 56821.91 88888.00 2018-04-30 12:39:10.412 120 11447.92 94.67 56821.91 88888.00 2018-04-30 12:39:10.912 120 11447.92 94.71 56821.94 88888.00 2018-04-30 12:39:11.412 120 11447.90 94.70 56821.97 88888.00 2018-04-30 12:39:11.912 120 11447.85 94.74 56822.00 88888.00 2018-04-30 12:39:12.412 120 11447.83 94.79 56822.07 88888.00 2018-04-30 12:39:12.912 120 11447.88 94.79 56822.10 88888.00 2018-04-30 12:39:13.412 120 11447.83 94.75 56822.17 88888.00 2018-04-30 12:39:13.912 120 11447.75 94.77 56822.18 88888.00 2018-04-30 12:39:14.412 120 11447.80 94.81 56822.20 88888.00 2018-04-30 12:39:14.912 120 11447.83 94.82 56822.20 88888.00 2018-04-30 12:39:15.412 120 11447.75 94.81 56822.24 88888.00 2018-04-30 12:39:15.912 120 11447.76 94.83 56822.28 88888.00 2018-04-30 12:39:16.912 120 11447.74 94.81 56822.36 88888.00 2018-04-30 12:39:17.412 120 11447.79 94.84 56822.42 88888.00 2018-04-30 12:39:17.912 120 11447.85 94.87 56822.46 88888.00 2018-04-30 12:39:18.412 120 11447.87 94.87 56822.55 88888.00 2018-04-30 12:39:18.912 120 11447.85 94.92 56822.56 88888.00 2018-04-30 12:39:19.412 120 11447.90 94.92 56822.59 88888.00 2018-04-30 12:39:19.912 120 11447.87 94.94 56822.61 88888.00 2018-04-30 12:39:20.412 120 11447.83 94.99 56822.59 88888.00 2018-04-30 12:39:20.912 120 11447.83 95.01 56822.68 88888.00 2018-04-30 12:39:21.412 120 11447.81 95.01 56822.71 88888.00 2018-04-30 12:39:21.912 120 11447.76 95.05 56822.76 88888.00 2018-04-30 12:39:22.412 120 11447.82 95.09 56822.87 88888.00 2018-04-30 12:39:22.912 120 11447.85 95.11 56823.00 88888.00 2018-04-30 12:39:23.412 120 11447.85 95.18 56823.09 88888.00 2018-04-30 12:39:23.912 120 11447.87 95.25 56823.14 88888.00 2018-04-30 12:39:24.412 120 11447.89 95.23 56823.14 88888.00 2018-04-30 12:39:24.912 120 11447.85 95.23 56823.16 88888.00 2018-04-30 12:39:25.412 120 11447.92 95.29 56823.23 88888.00 2018-04-30 12:39:25.912 120 11447.93 95.35 56823.28 88888.00 2018-04-30 12:39:26.412 120 11447.88 95.39 56823.40 88888.00 2018-04-30 12:39:26.912 120 11447.97 95.45 56823.54 88888.00 2018-04-30 12:39:27.412 120 11447.97 95.47 56823.60 88888.00 2018-04-30 12:39:27.912 120 11448.01 95.46 56823.67 88888.00 2018-04-30 12:39:28.412 120 11448.01 95.50 56823.72 88888.00 2018-04-30 12:39:28.912 120 11448.01 95.59 56823.78 88888.00 2018-04-30 12:39:29.412 120 11448.03 95.63 56823.86 88888.00 2018-04-30 12:39:29.912 120 11448.03 95.62 56823.99 88888.00 2018-04-30 12:39:30.412 120 11448.06 95.62 56824.03 88888.00 2018-04-30 12:39:30.912 120 11448.02 95.64 56824.11 88888.00 2018-04-30 12:39:31.412 120 11448.03 95.66 56824.21 88888.00 2018-04-30 12:39:31.912 120 11448.11 95.65 56824.34 88888.00 2018-04-30 12:39:32.412 120 11448.10 95.64 56824.41 88888.00 2018-04-30 12:39:32.912 120 11448.07 95.67 56824.41 88888.00 2018-04-30 12:39:33.412 120 11448.07 95.71 56824.51 88888.00 2018-04-30 12:39:33.912 120 11448.15 95.71 56824.57 88888.00 2018-04-30 12:39:34.412 120 11448.11 95.74 56824.73 88888.00 2018-04-30 12:39:34.912 120 11448.10 95.80 56824.80 88888.00 2018-04-30 12:39:35.412 120 11448.16 95.77 56824.87 88888.00 2018-04-30 12:39:35.912 120 11448.11 95.80 56824.95 88888.00 2018-04-30 12:39:36.412 120 11448.13 95.84 56825.06 88888.00 2018-04-30 12:39:36.913 120 11448.16 95.83 56825.15 88888.00 2018-04-30 12:39:37.413 120 11448.11 95.78 56825.20 88888.00 2018-04-30 12:39:37.913 120 11448.16 95.79 56825.30 88888.00 2018-04-30 12:39:38.413 120 11448.17 95.79 56825.37 88888.00 2018-04-30 12:39:38.913 120 11448.19 95.78 56825.44 88888.00 2018-04-30 12:39:39.413 120 11448.15 95.78 56825.56 88888.00 2018-04-30 12:39:39.913 120 11448.11 95.81 56825.62 88888.00 2018-04-30 12:39:40.413 120 11448.09 95.80 56825.69 88888.00 2018-04-30 12:39:40.913 120 11448.06 95.78 56825.83 88888.00 2018-04-30 12:39:41.413 120 11448.07 95.79 56825.97 88888.00 2018-04-30 12:39:41.913 120 11448.06 95.78 56826.08 88888.00 2018-04-30 12:39:42.413 120 11448.01 95.78 56826.10 88888.00 2018-04-30 12:39:42.913 120 11447.97 95.80 56826.20 88888.00 2018-04-30 12:39:43.413 120 11447.95 95.80 56826.31 88888.00 2018-04-30 12:39:43.913 120 11447.88 95.78 56826.39 88888.00 2018-04-30 12:39:44.413 120 11447.85 95.79 56826.44 88888.00 2018-04-30 12:39:44.913 120 11447.83 95.78 56826.48 88888.00 2018-04-30 12:39:45.413 120 11447.72 95.77 56826.60 88888.00 2018-04-30 12:39:45.913 120 11447.73 95.78 56826.73 88888.00 2018-04-30 12:39:46.413 120 11447.68 95.79 56826.78 88888.00 2018-04-30 12:39:46.913 120 11447.54 95.76 56826.86 88888.00 2018-04-30 12:39:47.413 120 11447.58 95.71 56826.94 88888.00 2018-04-30 12:39:47.913 120 11447.52 95.72 56827.00 88888.00 2018-04-30 12:39:48.413 120 11447.44 95.76 56827.05 88888.00 2018-04-30 12:39:48.913 120 11447.45 95.78 56827.17 88888.00 2018-04-30 12:39:49.413 120 11447.38 95.84 56827.25 88888.00 2018-04-30 12:39:49.913 120 11447.31 95.81 56827.33 88888.00 2018-04-30 12:39:50.413 120 11447.22 95.79 56827.50 88888.00 2018-04-30 12:39:50.913 120 11447.18 95.72 56827.56 88888.00 2018-04-30 12:39:51.413 120 11447.11 95.74 56827.58 88888.00 2018-04-30 12:39:51.913 120 11447.01 95.80 56827.63 88888.00 2018-04-30 12:39:52.413 120 11447.06 95.81 56827.78 88888.00 2018-04-30 12:39:52.913 120 11446.98 95.78 56827.85 88888.00 2018-04-30 12:39:53.413 120 11446.90 95.77 56827.96 88888.00 2018-04-30 12:39:53.913 120 11446.83 95.78 56828.08 88888.00 2018-04-30 12:39:54.413 120 11446.76 95.79 56828.19 88888.00 2018-04-30 12:39:54.913 120 11446.74 95.79 56828.27 88888.00 2018-04-30 12:39:55.413 120 11446.75 95.80 56828.30 88888.00 2018-04-30 12:39:55.913 120 11446.64 95.81 56828.38 88888.00 2018-04-30 12:39:56.413 120 11446.44 95.89 56828.48 88888.00 2018-04-30 12:39:56.913 120 11446.43 95.93 56828.55 88888.00 2018-04-30 12:39:57.413 120 11446.44 95.94 56828.71 88888.00 2018-04-30 12:39:58.413 120 11446.44 96.04 56828.88 88888.00 2018-04-30 12:39:58.913 120 11446.39 96.05 56828.98 88888.00 2018-04-30 12:39:59.413 120 11446.28 96.07 56829.06 88888.00 2018-04-30 12:39:59.913 120 11446.22 96.14 56829.15 88888.00 2018-04-30 12:40:00.413 120 11446.26 96.14 56829.19 88888.00 2018-04-30 12:40:00.913 120 11446.22 96.19 56829.29 88888.00 2018-04-30 12:40:01.413 120 11446.11 96.23 56829.39 88888.00 2018-04-30 12:40:01.913 120 11446.16 96.24 56829.52 88888.00 2018-04-30 12:40:02.413 120 11446.15 96.32 56829.67 88888.00 2018-04-30 12:40:02.913 120 11446.14 96.41 56829.76 88888.00 2018-04-30 12:40:03.413 120 11446.11 96.49 56829.95 88888.00 2018-04-30 12:40:03.913 120 11446.06 96.52 56830.06 88888.00 2018-04-30 12:40:04.413 120 11446.05 96.62 56830.15 88888.00 2018-04-30 12:40:04.913 120 11446.09 96.72 56830.26 88888.00 2018-04-30 12:40:05.413 120 11446.04 96.74 56830.35 88888.00 2018-04-30 12:40:05.913 120 11446.06 96.83 56830.45 88888.00 2018-04-30 12:40:06.413 120 11446.07 96.93 56830.52 88888.00 2018-04-30 12:40:06.913 120 11446.11 97.00 56830.59 88888.00 2018-04-30 12:40:07.413 120 11446.11 97.12 56830.65 88888.00 2018-04-30 12:40:07.913 120 11446.18 97.21 56830.78 88888.00 2018-04-30 12:40:08.413 120 11446.20 97.26 56830.82 88888.00 2018-04-30 12:40:08.913 120 11446.19 97.33 56830.85 88888.00 2018-04-30 12:40:09.413 120 11446.21 97.48 56830.96 88888.00 2018-04-30 12:40:09.913 120 11446.36 97.55 56831.04 88888.00 2018-04-30 12:40:10.413 120 11446.35 97.62 56831.12 88888.00 2018-04-30 12:40:10.913 120 11446.32 97.70 56831.21 88888.00 2018-04-30 12:40:11.413 120 11446.41 97.82 56831.31 88888.00 2018-04-30 12:40:11.913 120 11446.43 97.90 56831.31 88888.00 2018-04-30 12:40:12.413 120 11446.44 97.88 56831.31 88888.00 2018-04-30 12:40:12.913 120 11446.60 97.96 56831.40 88888.00 2018-04-30 12:40:13.413 120 11446.60 98.03 56831.43 88888.00 2018-04-30 12:40:13.913 120 11446.54 98.11 56831.49 88888.00 2018-04-30 12:40:14.413 120 11446.60 98.23 56831.51 88888.00 2018-04-30 12:40:14.913 120 11446.70 98.30 56831.48 88888.00 2018-04-30 12:40:15.413 120 11446.68 98.38 56831.47 88888.00 2018-04-30 12:40:15.913 120 11446.78 98.43 56831.44 88888.00 2018-04-30 12:40:16.413 120 11446.82 98.48 56831.43 88888.00 2018-04-30 12:40:16.913 120 11446.84 98.53 56831.43 88888.00 2018-04-30 12:40:17.413 120 11446.91 98.59 56831.49 88888.00 2018-04-30 12:40:17.913 120 11447.04 98.62 56831.48 88888.00 2018-04-30 12:40:18.413 120 11447.01 98.63 56831.41 88888.00 2018-04-30 12:40:18.913 120 11447.05 98.69 56831.42 88888.00 2018-04-30 12:40:19.413 120 11447.12 98.64 56831.37 88888.00 2018-04-30 12:40:19.913 120 11447.10 98.69 56831.29 88888.00 2018-04-30 12:40:20.413 120 11447.17 98.73 56831.22 88888.00 2018-04-30 12:40:20.913 120 11447.29 98.73 56831.19 88888.00 2018-04-30 12:40:21.413 120 11447.36 98.69 56831.16 88888.00 2018-04-30 12:40:21.913 120 11447.34 98.71 56831.16 88888.00 2018-04-30 12:40:22.413 120 11447.46 98.71 56831.16 88888.00 2018-04-30 12:40:22.913 120 11447.47 98.69 56831.09 88888.00 2018-04-30 12:40:23.413 120 11447.47 98.71 56831.02 88888.00 2018-04-30 12:40:23.913 120 11447.57 98.65 56830.90 88888.00 2018-04-30 12:40:24.413 120 11447.57 98.62 56830.78 88888.00 2018-04-30 12:40:24.913 120 11447.57 98.57 56830.77 88888.00 2018-04-30 12:40:25.413 120 11447.61 98.53 56830.71 88888.00 2018-04-30 12:40:25.913 120 11447.62 98.48 56830.63 88888.00 2018-04-30 12:40:26.413 120 11447.62 98.41 56830.54 88888.00 2018-04-30 12:40:26.913 120 11447.68 98.35 56830.47 88888.00 2018-04-30 12:40:27.413 120 11447.72 98.25 56830.38 88888.00 2018-04-30 12:40:27.913 120 11447.66 98.22 56830.34 88888.00 2018-04-30 12:40:28.413 120 11447.75 98.21 56830.35 88888.00 2018-04-30 12:40:28.913 120 11447.81 98.14 56830.28 88888.00 2018-04-30 12:40:29.413 120 11447.74 98.07 56830.18 88888.00 2018-04-30 12:40:29.913 120 11447.74 98.00 56830.16 88888.00 2018-04-30 12:40:30.413 120 11447.79 97.90 56830.06 88888.00 2018-04-30 12:40:30.913 120 11447.75 97.83 56830.01 88888.00 2018-04-30 12:40:31.413 120 11447.73 97.78 56830.05 88888.00 2018-04-30 12:40:31.913 120 11447.80 97.75 56830.03 88888.00 2018-04-30 12:40:32.413 120 11447.75 97.62 56830.00 88888.00 2018-04-30 12:40:32.913 120 11447.65 97.60 56829.95 88888.00 2018-04-30 12:40:33.413 120 11447.69 97.56 56829.99 88888.00 2018-04-30 12:40:33.913 120 11447.65 97.50 56829.90 88888.00 2018-04-30 12:40:34.413 120 11447.62 97.46 56829.89 88888.00 2018-04-30 12:40:34.913 120 11447.60 97.41 56829.95 88888.00 2018-04-30 12:40:35.413 120 11447.55 97.30 56829.96 88888.00 2018-04-30 12:40:35.913 120 11447.50 97.30 56830.00 88888.00 2018-04-30 12:40:36.413 120 11447.51 97.29 56830.01 88888.00 2018-04-30 12:40:36.913 120 11447.47 97.25 56830.12 88888.00 2018-04-30 12:40:37.413 120 11447.37 97.19 56830.24 88888.00 2018-04-30 12:40:37.913 120 11447.39 97.19 56830.37 88888.00 2018-04-30 12:40:38.413 120 11447.36 97.20 56830.42 88888.00 2018-04-30 12:40:38.913 120 11447.25 97.14 56830.51 88888.00 2018-04-30 12:40:40.413 120 11447.12 97.09 56830.80 88888.00 2018-04-30 12:40:40.913 120 11447.08 97.14 56830.93 88888.00 2018-04-30 12:40:41.413 120 11447.20 97.10 56831.05 88888.00 2018-04-30 12:40:41.913 120 11447.16 97.08 56831.21 88888.00 2018-04-30 12:40:42.413 120 11447.05 97.09 56831.35 88888.00 2018-04-30 12:40:42.913 120 11447.05 97.16 56831.48 88888.00 2018-04-30 12:40:43.413 120 11447.03 97.20 56831.60 88888.00 2018-04-30 12:40:43.913 120 11446.92 97.20 56831.73 88888.00 2018-04-30 12:40:44.413 120 11446.95 97.20 56831.87 88888.00 2018-04-30 12:40:44.913 120 11446.94 97.19 56832.07 88888.00 2018-04-30 12:40:45.413 120 11446.87 97.25 56832.37 88888.00 2018-04-30 12:40:45.913 120 11446.83 97.28 56832.44 88888.00 2018-04-30 12:40:46.413 120 11446.85 97.28 56832.52 88888.00 2018-04-30 12:40:46.913 120 11446.83 97.35 56832.72 88888.00 2018-04-30 12:40:47.413 120 11446.89 97.47 56832.91 88888.00 2018-04-30 12:40:47.913 120 11446.87 97.44 56833.14 88888.00 2018-04-30 12:40:48.413 120 11446.85 97.44 56833.21 88888.00 2018-04-30 12:40:48.913 120 11446.85 97.48 56833.36 88888.00 2018-04-30 12:40:49.413 120 11446.84 97.49 56833.48 88888.00 2018-04-30 12:40:49.913 120 11446.85 97.54 56833.68 88888.00 2018-04-30 12:40:50.413 120 11446.81 97.60 56833.81 88888.00 2018-04-30 12:40:50.913 120 11446.77 97.66 56833.93 88888.00 2018-04-30 12:40:51.413 120 11446.76 97.66 56834.06 88888.00 2018-04-30 12:40:51.913 120 11446.68 97.73 56834.23 88888.00 2018-04-30 12:40:52.413 120 11446.75 97.75 56834.38 88888.00 2018-04-30 12:40:52.913 120 11446.68 97.73 56834.46 88888.00 2018-04-30 12:40:53.413 120 11446.64 97.78 56834.64 88888.00 2018-04-30 12:40:53.913 120 11446.69 97.82 56834.71 88888.00 2018-04-30 12:40:54.413 120 11446.58 97.80 56834.86 88888.00 2018-04-30 12:40:54.913 120 11446.50 97.87 56835.02 88888.00 2018-04-30 12:40:55.413 120 11446.54 97.94 56835.15 88888.00 2018-04-30 12:40:55.913 120 11446.46 97.94 56835.31 88888.00 2018-04-30 12:40:56.413 120 11446.41 97.95 56835.48 88888.00 2018-04-30 12:40:56.913 120 11446.42 97.97 56835.64 88888.00 2018-04-30 12:40:57.913 120 11446.28 98.00 56835.99 88888.00 2018-04-30 12:40:58.413 120 11446.26 98.01 56836.08 88888.00 2018-04-30 12:40:58.913 120 11446.23 98.04 56836.19 88888.00 2018-04-30 12:40:59.413 120 11446.09 98.09 56836.37 88888.00 2018-04-30 12:40:59.913 120 11446.02 98.14 56836.53 88888.00 2018-04-30 12:41:00.413 120 11445.99 98.14 56836.62 88888.00 2018-04-30 12:41:00.913 120 11445.88 98.17 56836.75 88888.00 2018-04-30 12:41:01.413 120 11445.84 98.21 56836.88 88888.00 2018-04-30 12:41:01.913 120 11445.78 98.25 56837.03 88888.00 2018-04-30 12:41:02.413 120 11445.64 98.28 56837.19 88888.00 2018-04-30 12:41:02.913 120 11445.60 98.32 56837.31 88888.00 2018-04-30 12:41:03.413 120 11445.57 98.34 56837.44 88888.00 2018-04-30 12:41:03.913 120 11445.45 98.38 56837.50 88888.00 2018-04-30 12:41:04.413 120 11445.41 98.39 56837.62 88888.00 2018-04-30 12:41:04.913 120 11445.30 98.43 56837.73 88888.00 2018-04-30 12:41:05.413 120 11445.17 98.49 56837.83 88888.00 2018-04-30 12:41:05.913 120 11445.12 98.51 56837.91 88888.00 2018-04-30 12:41:06.413 120 11445.08 98.55 56837.99 88888.00 2018-04-30 12:41:06.913 120 11444.93 98.55 56838.09 88888.00 2018-04-30 12:41:07.413 120 11444.84 98.57 56838.20 88888.00 2018-04-30 12:41:07.913 120 11444.83 98.64 56838.20 88888.00 2018-04-30 12:41:08.413 120 11444.73 98.68 56838.24 88888.00 2018-04-30 12:41:08.913 120 11444.61 98.72 56838.29 88888.00 2018-04-30 12:41:09.413 120 11444.56 98.77 56838.27 88888.00 2018-04-30 12:41:09.913 120 11444.51 98.77 56838.37 88888.00 2018-04-30 12:41:10.413 120 11444.37 98.79 56838.46 88888.00 2018-04-30 12:41:10.913 120 11444.30 98.84 56838.53 88888.00 2018-04-30 12:41:11.413 120 11444.21 98.85 56838.57 88888.00 2018-04-30 12:41:11.913 120 11444.13 98.89 56838.65 88888.00 2018-04-30 12:41:12.413 120 11444.06 98.90 56838.74 88888.00 2018-04-30 12:41:12.913 120 11444.00 98.96 56838.67 88888.00 2018-04-30 12:41:13.413 120 11443.89 98.99 56838.65 88888.00 2018-04-30 12:41:13.913 120 11443.79 98.99 56838.66 88888.00 2018-04-30 12:41:14.413 120 11443.79 98.99 56838.66 88888.00 2018-04-30 12:41:14.913 120 11443.69 99.02 56838.63 88888.00 2018-04-30 12:41:15.413 120 11443.63 99.09 56838.68 88888.00 2018-04-30 12:41:15.913 120 11443.52 99.09 56838.70 88888.00 2018-04-30 12:41:16.413 120 11443.44 99.10 56838.78 88888.00 2018-04-30 12:41:16.913 120 11443.37 99.16 56838.88 88888.00 2018-04-30 12:41:17.413 120 11443.35 99.21 56838.87 88888.00 2018-04-30 12:41:17.913 120 11443.27 99.23 56838.82 88888.00 2018-04-30 12:41:18.413 120 11443.19 99.33 56838.81 88888.00 2018-04-30 12:41:18.913 120 11443.17 99.38 56838.79 88888.00 2018-04-30 12:41:19.413 120 11443.12 99.40 56838.82 88888.00 2018-04-30 12:41:19.913 120 11443.02 99.46 56838.85 88888.00 2018-04-30 12:41:20.413 120 11443.00 99.53 56838.80 88888.00 2018-04-30 12:41:21.413 120 11442.84 99.64 56838.79 88888.00 2018-04-30 12:41:21.913 120 11442.84 99.70 56838.82 88888.00 2018-04-30 12:41:22.413 120 11442.85 99.74 56838.85 88888.00 2018-04-30 12:41:22.913 120 11442.81 99.84 56838.85 88888.00 2018-04-30 12:41:23.413 120 11442.81 99.92 56838.82 88888.00 2018-04-30 12:41:23.913 120 11442.81 99.93 56838.86 88888.00 2018-04-30 12:41:24.413 120 11442.74 99.99 56838.80 88888.00 2018-04-30 12:41:24.913 120 11442.79 100.08 56838.75 88888.00 2018-04-30 12:41:25.413 120 11442.81 100.14 56838.73 88888.00 2018-04-30 12:41:25.913 120 11442.78 100.14 56838.69 88888.00 2018-04-30 12:41:26.413 120 11442.75 100.25 56838.75 88888.00 2018-04-30 12:41:26.913 120 11442.78 100.32 56838.70 88888.00 2018-04-30 12:41:27.413 120 11442.74 100.30 56838.67 88888.00 2018-04-30 12:41:27.913 120 11442.70 100.34 56838.67 88888.00 2018-04-30 12:41:28.413 120 11442.80 100.35 56838.63 88888.00 2018-04-30 12:41:28.913 120 11442.80 100.48 56838.61 88888.00 2018-04-30 12:41:29.413 120 11442.68 100.59 56838.55 88888.00 2018-04-30 12:41:29.913 120 11442.70 100.61 56838.50 88888.00 2018-04-30 12:41:30.413 120 11442.79 100.63 56838.49 88888.00 2018-04-30 12:41:30.913 120 11442.71 100.67 56838.50 88888.00 2018-04-30 12:41:31.413 120 11442.71 100.73 56838.47 88888.00 2018-04-30 12:41:31.913 120 11442.70 100.77 56838.43 88888.00 2018-04-30 12:41:32.413 120 11442.66 100.80 56838.41 88888.00 2018-04-30 12:41:32.913 120 11442.65 100.80 56838.44 88888.00 2018-04-30 12:41:33.404 120 11442.67 100.84 56838.42 88888.00 2018-04-30 12:41:33.904 120 11442.61 100.89 56838.36 88888.00 2018-04-30 12:41:34.404 120 11442.59 100.94 56838.33 88888.00 2018-04-30 12:41:34.904 120 11442.62 101.00 56838.29 88888.00 2018-04-30 12:41:35.404 120 11442.54 101.03 56838.27 88888.00 2018-04-30 12:41:35.904 120 11442.54 101.04 56838.30 88888.00 2018-04-30 12:41:36.404 120 11442.60 101.09 56838.29 88888.00 2018-04-30 12:41:36.904 120 11442.57 101.08 56838.20 88888.00 2018-04-30 12:41:37.404 120 11442.61 101.06 56838.16 88888.00 2018-04-30 12:41:37.904 120 11442.62 101.06 56838.15 88888.00 2018-04-30 12:41:38.404 120 11442.58 101.02 56838.11 88888.00 2018-04-30 12:41:38.904 120 11442.52 101.04 56838.07 88888.00 2018-04-30 12:41:39.404 120 11442.53 101.14 56838.15 88888.00 2018-04-30 12:41:39.904 120 11442.55 101.17 56838.10 88888.00 2018-04-30 12:41:40.404 120 11442.51 101.18 56838.07 88888.00 2018-04-30 12:41:40.904 120 11442.55 101.17 56838.09 88888.00 2018-04-30 12:41:41.404 120 11442.51 101.14 56838.07 88888.00 2018-04-30 12:41:41.904 120 11442.46 101.15 56838.05 88888.00 2018-04-30 12:41:42.404 120 11442.51 101.17 56838.09 88888.00 2018-04-30 12:41:42.904 120 11442.55 101.16 56837.99 88888.00 2018-04-30 12:41:43.404 120 11442.53 101.16 56837.97 88888.00 2018-04-30 12:41:43.904 120 11442.55 101.15 56837.96 88888.00 2018-04-30 12:41:44.404 120 11442.58 101.21 56837.95 88888.00 2018-04-30 12:41:44.904 120 11442.54 101.25 56837.98 88888.00 2018-04-30 12:41:45.404 120 11442.51 101.34 56838.07 88888.00 2018-04-30 12:41:45.904 120 11442.54 101.34 56838.05 88888.00 2018-04-30 12:41:46.404 120 11442.46 101.29 56838.07 88888.00 2018-04-30 12:41:46.904 120 11442.41 101.31 56838.10 88888.00 2018-04-30 12:41:47.404 120 11442.41 101.30 56838.17 88888.00 2018-04-30 12:41:47.904 120 11442.33 101.30 56838.15 88888.00 2018-04-30 12:41:48.404 120 11442.32 101.36 56838.07 88888.00 2018-04-30 12:41:48.904 120 11442.33 101.37 56838.10 88888.00 2018-04-30 12:41:49.404 120 11442.37 101.36 56838.14 88888.00 2018-04-30 12:41:49.904 120 11442.30 101.37 56838.15 88888.00 2018-04-30 12:41:50.404 120 11442.34 101.37 56838.15 88888.00 2018-04-30 12:41:50.904 120 11442.31 101.37 56838.17 88888.00 2018-04-30 12:41:51.404 120 11442.26 101.40 56838.20 88888.00 2018-04-30 12:41:51.904 120 11442.27 101.47 56838.21 88888.00 2018-04-30 12:41:52.404 120 11442.20 101.48 56838.21 88888.00 2018-04-30 12:41:52.904 120 11442.16 101.45 56838.18 88888.00 2018-04-30 12:41:53.404 120 11442.15 101.47 56838.14 88888.00 2018-04-30 12:41:53.904 120 11442.18 101.50 56838.14 88888.00 2018-04-30 12:41:54.404 120 11442.15 101.54 56838.14 88888.00 2018-04-30 12:41:54.904 120 11442.10 101.59 56838.16 88888.00 2018-04-30 12:41:55.404 120 11442.09 101.62 56838.22 88888.00 2018-04-30 12:41:55.904 120 11442.03 101.61 56838.18 88888.00 2018-04-30 12:41:56.404 120 11441.99 101.62 56838.16 88888.00 2018-04-30 12:41:56.904 120 11442.02 101.63 56838.20 88888.00 2018-04-30 12:41:57.404 120 11442.02 101.64 56838.21 88888.00 2018-04-30 12:41:57.904 120 11441.99 101.64 56838.12 88888.00 2018-04-30 12:41:58.404 120 11442.06 101.70 56838.10 88888.00 2018-04-30 12:41:58.904 120 11442.08 101.74 56838.15 88888.00 2018-04-30 12:41:59.404 120 11442.03 101.76 56838.18 88888.00 2018-04-30 12:41:59.904 120 11442.02 101.78 56838.10 88888.00 2018-04-30 12:42:00.404 120 11442.13 101.76 56838.08 88888.00 2018-04-30 12:42:00.904 120 11442.08 101.78 56838.05 88888.00 2018-04-30 12:42:01.404 120 11442.08 101.84 56838.10 88888.00 2018-04-30 12:42:01.904 120 11442.15 101.93 56838.11 88888.00 2018-04-30 12:42:02.404 120 11442.15 101.95 56838.07 88888.00 2018-04-30 12:42:02.904 120 11442.11 101.99 56838.11 88888.00 2018-04-30 12:42:03.404 120 11442.16 101.99 56838.04 88888.00 2018-04-30 12:42:03.904 120 11442.16 101.98 56837.96 88888.00 2018-04-30 12:42:04.404 120 11442.15 102.05 56837.90 88888.00 2018-04-30 12:42:04.904 120 11442.19 102.12 56837.91 88888.00 2018-04-30 12:42:05.404 120 11442.18 102.16 56837.91 88888.00 2018-04-30 12:42:05.904 120 11442.18 102.22 56837.84 88888.00 2018-04-30 12:42:06.404 120 11442.30 102.25 56837.79 88888.00 2018-04-30 12:42:06.904 120 11442.32 102.26 56837.73 88888.00 2018-04-30 12:42:07.404 120 11442.26 102.32 56837.63 88888.00 2018-04-30 12:42:07.904 120 11442.36 102.32 56837.71 88888.00 2018-04-30 12:42:08.404 120 11442.36 102.33 56837.59 88888.00 2018-04-30 12:42:08.904 120 11442.37 102.34 56837.51 88888.00 2018-04-30 12:42:09.404 120 11442.43 102.36 56837.44 88888.00 2018-04-30 12:42:09.904 120 11442.50 102.39 56837.41 88888.00 2018-04-30 12:42:10.404 120 11442.47 102.46 56837.35 88888.00 2018-04-30 12:42:10.904 120 11442.52 102.52 56837.25 88888.00 2018-04-30 12:42:11.404 120 11442.64 102.51 56837.24 88888.00 2018-04-30 12:42:11.904 120 11442.65 102.53 56837.16 88888.00 2018-04-30 12:42:12.404 120 11442.67 102.56 56837.11 88888.00 2018-04-30 12:42:12.904 120 11442.75 102.59 56837.01 88888.00 2018-04-30 12:42:13.404 120 11442.77 102.63 56836.99 88888.00 2018-04-30 12:42:13.904 120 11442.88 102.64 56836.88 88888.00 2018-04-30 12:42:14.404 120 11443.00 102.68 56836.76 88888.00 2018-04-30 12:42:14.904 120 11442.98 102.65 56836.74 88888.00 2018-04-30 12:42:15.404 120 11443.08 102.67 56836.64 88888.00 2018-04-30 12:42:15.904 120 11443.16 102.68 56836.60 88888.00 2018-04-30 12:42:16.404 120 11443.23 102.68 56836.51 88888.00 2018-04-30 12:42:16.904 120 11443.27 102.68 56836.42 88888.00 2018-04-30 12:42:17.404 120 11443.34 102.72 56836.34 88888.00 2018-04-30 12:42:17.904 120 11443.40 102.72 56836.26 88888.00 2018-04-30 12:42:18.404 120 11443.45 102.74 56836.16 88888.00 2018-04-30 12:42:18.904 120 11443.54 102.79 56836.08 88888.00 2018-04-30 12:42:19.404 120 11443.61 102.81 56835.92 88888.00 2018-04-30 12:42:19.904 120 11443.68 102.83 56835.84 88888.00 2018-04-30 12:42:20.904 120 11443.92 102.87 56835.63 88888.00 2018-04-30 12:42:21.404 120 11443.94 102.85 56835.55 88888.00 2018-04-30 12:42:21.904 120 11444.09 102.87 56835.46 88888.00 2018-04-30 12:42:22.404 120 11444.16 102.90 56835.33 88888.00 2018-04-30 12:42:22.904 120 11444.13 102.91 56835.22 88888.00 2018-04-30 12:42:23.404 120 11444.18 102.94 56835.08 88888.00 2018-04-30 12:42:23.904 120 11444.25 102.95 56835.01 88888.00 2018-04-30 12:42:24.404 120 11444.30 102.95 56834.94 88888.00 2018-04-30 12:42:24.904 120 11444.35 102.92 56834.83 88888.00 2018-04-30 12:42:25.404 120 11444.48 102.80 56834.70 88888.00 2018-04-30 12:42:25.904 120 11444.46 102.80 56834.63 88888.00 2018-04-30 12:42:26.404 120 11444.48 102.80 56834.55 88888.00 2018-04-30 12:42:26.904 120 11444.58 102.81 56834.46 88888.00 2018-04-30 12:42:27.404 120 11444.59 102.74 56834.29 88888.00 2018-04-30 12:42:27.904 120 11444.61 102.74 56834.22 88888.00 2018-04-30 12:42:28.404 120 11444.73 102.74 56834.07 88888.00 2018-04-30 12:42:28.904 120 11444.72 102.65 56833.85 88888.00 2018-04-30 12:42:29.404 120 11444.73 102.58 56833.68 88888.00 2018-04-30 12:42:29.904 120 11444.75 102.53 56833.59 88888.00 2018-04-30 12:42:30.404 120 11444.76 102.47 56833.37 88888.00 2018-04-30 12:42:30.904 120 11444.79 102.44 56833.26 88888.00 2018-04-30 12:42:31.404 120 11444.86 102.37 56833.21 88888.00 2018-04-30 12:42:31.904 120 11444.91 102.29 56833.08 88888.00 2018-04-30 12:42:32.404 120 11444.89 102.19 56832.89 88888.00 2018-04-30 12:42:32.904 120 11444.94 102.13 56832.76 88888.00 2018-04-30 12:42:33.404 120 11444.96 102.04 56832.63 88888.00 2018-04-30 12:42:33.904 120 11444.89 101.96 56832.47 88888.00 2018-04-30 12:42:34.404 120 11444.83 101.90 56832.37 88888.00 2018-04-30 12:42:34.904 120 11444.93 101.89 56832.21 88888.00 2018-04-30 12:42:35.404 120 11444.89 101.75 56832.08 88888.00 2018-04-30 12:42:35.904 120 11444.87 101.68 56831.99 88888.00 2018-04-30 12:42:36.404 120 11444.97 101.61 56831.88 88888.00 2018-04-30 12:42:36.904 120 11444.90 101.51 56831.75 88888.00 2018-04-30 12:42:37.404 120 11444.84 101.54 56831.64 88888.00 2018-04-30 12:42:37.904 120 11444.88 101.44 56831.54 88888.00 2018-04-30 12:42:38.404 120 11444.86 101.34 56831.48 88888.00 2018-04-30 12:42:38.904 120 11444.83 101.27 56831.36 88888.00 2018-04-30 12:42:39.404 120 11444.90 101.23 56831.25 88888.00 2018-04-30 12:42:39.904 120 11444.86 101.15 56831.18 88888.00 2018-04-30 12:42:40.404 120 11444.76 101.08 56831.10 88888.00 2018-04-30 12:42:40.904 120 11444.76 101.01 56831.09 88888.00 2018-04-30 12:42:41.404 120 11444.75 100.93 56830.97 88888.00 2018-04-30 12:42:41.904 120 11444.68 100.93 56830.91 88888.00 2018-04-30 12:42:42.404 120 11444.66 100.94 56830.86 88888.00 2018-04-30 12:42:42.904 120 11444.65 100.83 56830.86 88888.00 2018-04-30 12:42:43.404 120 11444.63 100.72 56830.80 88888.00 2018-04-30 12:42:43.904 120 11444.65 100.75 56830.76 88888.00 2018-04-30 12:42:44.404 120 11444.62 100.75 56830.71 88888.00 2018-04-30 12:42:44.904 120 11444.62 100.72 56830.74 88888.00 2018-04-30 12:42:45.404 120 11444.55 100.64 56830.71 88888.00 2018-04-30 12:42:45.904 120 11444.53 100.63 56830.71 88888.00 2018-04-30 12:42:46.404 120 11444.45 100.62 56830.71 88888.00 2018-04-30 12:42:46.904 120 11444.48 100.63 56830.76 88888.00 2018-04-30 12:42:47.404 120 11444.49 100.66 56830.85 88888.00 2018-04-30 12:42:47.904 120 11444.44 100.67 56830.91 88888.00 2018-04-30 12:42:48.404 120 11444.39 100.66 56831.01 88888.00 2018-04-30 12:42:48.904 120 11444.44 100.68 56831.06 88888.00 2018-04-30 12:42:49.404 120 11444.37 100.70 56831.17 88888.00 2018-04-30 12:42:49.904 120 11444.28 100.75 56831.21 88888.00 2018-04-30 12:42:50.404 120 11444.30 100.75 56831.27 88888.00 2018-04-30 12:42:50.904 120 11444.31 100.74 56831.35 88888.00 2018-04-30 12:42:51.404 120 11444.24 100.75 56831.46 88888.00 2018-04-30 12:42:51.904 120 11444.21 100.86 56831.56 88888.00 2018-04-30 12:42:52.404 120 11444.19 100.90 56831.68 88888.00 2018-04-30 12:42:52.904 120 11444.10 100.94 56831.75 88888.00 2018-04-30 12:42:53.404 120 11444.16 100.98 56831.92 88888.00 2018-04-30 12:42:53.904 120 11444.19 101.04 56832.08 88888.00 2018-04-30 12:42:54.404 120 11444.09 101.11 56832.23 88888.00 2018-04-30 12:42:54.904 120 11444.03 101.17 56832.28 88888.00 2018-04-30 12:42:55.404 120 11444.06 101.23 56832.38 88888.00 2018-04-30 12:42:55.904 120 11444.03 101.30 56832.52 88888.00 2018-04-30 12:42:56.404 120 11443.99 101.38 56832.66 88888.00 2018-04-30 12:42:56.904 120 11444.04 101.42 56832.87 88888.00 2018-04-30 12:42:57.404 120 11444.00 101.47 56833.00 88888.00 2018-04-30 12:42:57.904 120 11443.93 101.52 56833.15 88888.00 2018-04-30 12:42:58.404 120 11443.97 101.61 56833.30 88888.00 2018-04-30 12:42:58.904 120 11443.92 101.68 56833.49 88888.00 2018-04-30 12:42:59.404 120 11443.87 101.72 56833.60 88888.00 2018-04-30 12:42:59.904 120 11443.85 101.83 56833.75 88888.00 2018-04-30 12:43:00.404 120 11443.84 101.83 56833.95 88888.00 2018-04-30 12:43:00.904 120 11443.72 101.92 56834.10 88888.00 2018-04-30 12:43:01.404 120 11443.68 102.03 56834.26 88888.00 2018-04-30 12:43:01.904 120 11443.63 102.08 56834.39 88888.00 2018-04-30 12:43:02.404 120 11443.55 102.10 56834.51 88888.00 2018-04-30 12:43:02.904 120 11443.52 102.17 56834.63 88888.00 2018-04-30 12:43:03.404 120 11443.51 102.18 56834.70 88888.00 2018-04-30 12:43:03.904 120 11443.40 102.19 56834.88 88888.00 2018-04-30 12:43:04.404 120 11443.33 102.22 56835.06 88888.00 2018-04-30 12:43:04.904 120 11443.29 102.26 56835.22 88888.00 2018-04-30 12:43:05.404 120 11443.14 102.31 56835.32 88888.00 2018-04-30 12:43:05.904 120 11443.09 102.37 56835.46 88888.00 2018-04-30 12:43:06.404 120 11443.03 102.38 56835.55 88888.00 2018-04-30 12:43:06.904 120 11442.91 102.37 56835.64 88888.00 2018-04-30 12:43:07.404 120 11442.75 102.39 56835.74 88888.00 2018-04-30 12:43:07.904 120 11442.77 102.40 56835.81 88888.00 2018-04-30 12:43:08.404 120 11442.66 102.40 56835.90 88888.00 2018-04-30 12:43:08.904 120 11442.54 102.42 56835.94 88888.00 2018-04-30 12:43:09.404 120 11442.58 102.43 56835.97 88888.00 2018-04-30 12:43:09.904 120 11442.52 102.40 56836.03 88888.00 2018-04-30 12:43:10.404 120 11442.36 102.42 56836.09 88888.00 2018-04-30 12:43:10.904 120 11442.30 102.40 56836.11 88888.00 2018-04-30 12:43:11.404 120 11442.24 102.36 56836.10 88888.00 2018-04-30 12:43:11.904 120 11442.17 102.34 56836.12 88888.00 2018-04-30 12:43:12.404 120 11442.03 102.37 56836.11 88888.00 2018-04-30 12:43:12.904 120 11441.98 102.33 56836.11 88888.00 2018-04-30 12:43:13.404 120 11441.89 102.30 56836.10 88888.00 2018-04-30 12:43:13.904 120 11441.87 102.33 56836.02 88888.00 2018-04-30 12:43:14.404 120 11441.87 102.27 56836.02 88888.00 2018-04-30 12:43:14.904 120 11441.81 102.23 56836.03 88888.00 2018-04-30 12:43:15.404 120 11441.77 102.29 56835.96 88888.00 2018-04-30 12:43:15.904 120 11441.77 102.31 56835.86 88888.00 2018-04-30 12:43:16.404 120 11441.68 102.27 56835.81 88888.00 2018-04-30 12:43:16.904 120 11441.62 102.26 56835.74 88888.00 2018-04-30 12:43:17.404 120 11441.62 102.20 56835.67 88888.00 2018-04-30 12:43:17.904 120 11441.56 102.20 56835.65 88888.00 2018-04-30 12:43:18.404 120 11441.52 102.25 56835.54 88888.00 2018-04-30 12:43:18.904 120 11441.55 102.25 56835.45 88888.00 2018-04-30 12:43:19.404 120 11441.52 102.22 56835.41 88888.00 2018-04-30 12:43:19.904 120 11441.49 102.25 56835.28 88888.00 2018-04-30 12:43:20.404 120 11441.48 102.29 56835.15 88888.00 2018-04-30 12:43:20.904 120 11441.50 102.27 56835.00 88888.00 2018-04-30 12:43:21.404 120 11441.50 102.26 56834.90 88888.00 2018-04-30 12:43:21.904 120 11441.49 102.25 56834.76 88888.00 2018-04-30 12:43:22.404 120 11441.47 102.23 56834.65 88888.00 2018-04-30 12:43:22.904 120 11441.48 102.20 56834.59 88888.00 2018-04-30 12:43:23.404 120 11441.50 102.27 56834.42 88888.00 2018-04-30 12:43:23.904 120 11441.53 102.30 56834.33 88888.00 2018-04-30 12:43:24.404 120 11441.49 102.30 56834.26 88888.00 2018-04-30 12:43:24.904 120 11441.52 102.31 56834.20 88888.00 2018-04-30 12:43:25.904 120 11441.55 102.38 56833.95 88888.00 2018-04-30 12:43:26.404 120 11441.54 102.38 56833.86 88888.00 2018-04-30 12:43:26.904 120 11441.59 102.39 56833.77 88888.00 2018-04-30 12:43:27.404 120 11441.60 102.39 56833.69 88888.00 2018-04-30 12:43:27.904 120 11441.59 102.43 56833.62 88888.00 2018-04-30 12:43:28.404 120 11441.60 102.46 56833.55 88888.00 2018-04-30 12:43:28.904 120 11441.59 102.52 56833.43 88888.00 2018-04-30 12:43:29.404 120 11441.53 102.53 56833.34 88888.00 2018-04-30 12:43:29.904 120 11441.62 102.56 56833.37 88888.00 2018-04-30 12:43:30.404 120 11441.64 102.63 56833.27 88888.00 2018-04-30 12:43:30.904 120 11441.57 102.66 56833.26 88888.00 2018-04-30 12:43:31.404 120 11441.63 102.67 56833.23 88888.00 2018-04-30 12:43:31.904 120 11441.64 102.67 56833.21 88888.00 2018-04-30 12:43:32.404 120 11441.59 102.68 56833.17 88888.00 2018-04-30 12:43:32.904 120 11441.55 102.70 56833.11 88888.00 2018-04-30 12:43:33.404 120 11441.63 102.72 56833.10 88888.00 2018-04-30 12:43:33.904 120 11441.60 102.72 56833.10 88888.00 2018-04-30 12:43:34.404 120 11441.54 102.75 56833.21 88888.00 2018-04-30 12:43:34.904 120 11441.57 102.80 56833.21 88888.00 2018-04-30 12:43:35.904 120 11441.39 102.84 56833.13 88888.00 2018-04-30 12:43:36.404 120 11441.41 102.84 56833.13 88888.00 2018-04-30 12:43:36.904 120 11441.39 102.84 56833.15 88888.00 2018-04-30 12:43:37.404 120 11441.35 102.88 56833.13 88888.00 2018-04-30 12:43:37.904 120 11441.40 102.94 56833.13 88888.00 2018-04-30 12:43:38.404 120 11441.40 102.94 56833.17 88888.00 2018-04-30 12:43:38.904 120 11441.27 102.99 56833.13 88888.00 2018-04-30 12:43:39.404 120 11441.28 103.02 56833.14 88888.00 2018-04-30 12:43:39.904 120 11441.31 102.97 56833.14 88888.00 2018-04-30 12:43:40.404 120 11441.21 102.93 56833.14 88888.00 2018-04-30 12:43:40.905 120 11441.21 102.93 56833.15 88888.00 2018-04-30 12:43:41.405 120 11441.13 102.95 56833.20 88888.00 2018-04-30 12:43:41.905 120 11441.13 102.99 56833.18 88888.00 2018-04-30 12:43:42.405 120 11441.14 102.99 56833.20 88888.00 2018-04-30 12:43:42.905 120 11441.06 102.99 56833.18 88888.00 2018-04-30 12:43:43.405 120 11441.01 102.95 56833.23 88888.00 2018-04-30 12:43:43.905 120 11441.00 102.94 56833.27 88888.00 2018-04-30 12:43:44.405 120 11440.99 102.97 56833.23 88888.00 2018-04-30 12:43:44.905 120 11440.93 102.95 56833.26 88888.00 2018-04-30 12:43:45.405 120 11440.94 102.95 56833.22 88888.00 2018-04-30 12:43:45.905 120 11441.00 102.98 56833.20 88888.00 2018-04-30 12:43:46.405 120 11440.91 102.93 56833.21 88888.00 2018-04-30 12:43:46.905 120 11440.91 102.95 56833.24 88888.00 2018-04-30 12:43:47.405 120 11440.95 102.95 56833.28 88888.00 2018-04-30 12:43:47.905 120 11440.93 102.93 56833.26 88888.00 2018-04-30 12:43:48.405 120 11440.92 102.95 56833.23 88888.00 2018-04-30 12:43:48.905 120 11440.94 102.98 56833.24 88888.00 2018-04-30 12:43:49.405 120 11440.87 102.99 56833.24 88888.00 2018-04-30 12:43:49.905 120 11440.86 103.02 56833.24 88888.00 2018-04-30 12:43:50.405 120 11440.87 103.02 56833.24 88888.00 2018-04-30 12:43:50.905 120 11440.88 103.01 56833.23 88888.00 2018-04-30 12:43:51.405 120 11440.92 103.02 56833.28 88888.00 2018-04-30 12:43:51.905 120 11440.91 103.08 56833.24 88888.00 2018-04-30 12:43:52.405 120 11440.95 103.08 56833.23 88888.00 2018-04-30 12:43:52.905 120 11440.99 103.09 56833.26 88888.00 2018-04-30 12:43:53.405 120 11441.02 103.12 56833.24 88888.00 2018-04-30 12:43:53.905 120 11441.11 103.18 56833.26 88888.00 2018-04-30 12:43:54.405 120 11441.06 103.22 56833.22 88888.00 2018-04-30 12:43:54.905 120 11441.11 103.26 56833.17 88888.00 2018-04-30 12:43:55.405 120 11441.19 103.26 56833.23 88888.00 2018-04-30 12:43:55.905 120 11441.16 103.27 56833.17 88888.00 2018-04-30 12:43:56.405 120 11441.16 103.32 56833.14 88888.00 2018-04-30 12:43:56.905 120 11441.29 103.40 56833.15 88888.00 2018-04-30 12:43:57.405 120 11441.27 103.46 56833.15 88888.00 2018-04-30 12:43:57.905 120 11441.27 103.51 56833.14 88888.00 2018-04-30 12:43:58.405 120 11441.33 103.56 56833.05 88888.00 2018-04-30 12:43:58.905 120 11441.33 103.61 56833.02 88888.00 2018-04-30 12:43:59.405 120 11441.31 103.67 56833.05 88888.00 2018-04-30 12:43:59.905 120 11441.39 103.74 56833.11 88888.00 2018-04-30 12:44:00.405 120 11441.41 103.79 56833.13 88888.00 2018-04-30 12:44:00.905 120 11441.41 103.85 56833.10 88888.00 2018-04-30 12:44:01.405 120 11441.46 103.93 56833.10 88888.00 2018-04-30 12:44:01.905 120 11441.47 103.96 56833.11 88888.00 2018-04-30 12:44:02.405 120 11441.47 104.02 56833.14 88888.00 2018-04-30 12:44:02.905 120 11441.47 104.06 56833.22 88888.00 2018-04-30 12:44:03.405 120 11441.45 104.11 56833.24 88888.00 2018-04-30 12:44:03.905 120 11441.42 104.19 56833.24 88888.00 2018-04-30 12:44:04.405 120 11441.46 104.24 56833.22 88888.00 2018-04-30 12:44:04.905 120 11441.52 104.31 56833.32 88888.00 2018-04-30 12:44:05.405 120 11441.47 104.36 56833.40 88888.00 2018-04-30 12:44:05.905 120 11441.48 104.43 56833.46 88888.00 2018-04-30 12:44:06.405 120 11441.47 104.50 56833.56 88888.00 2018-04-30 12:44:07.405 120 11441.45 104.67 56833.65 88888.00 2018-04-30 12:44:07.905 120 11441.42 104.68 56833.72 88888.00 2018-04-30 12:44:08.405 120 11441.32 104.74 56833.79 88888.00 2018-04-30 12:44:08.905 120 11441.29 104.83 56833.90 88888.00 2018-04-30 12:44:09.405 120 11441.34 104.94 56833.98 88888.00 2018-04-30 12:44:09.905 120 11441.29 105.01 56834.11 88888.00 2018-04-30 12:44:10.405 120 11441.22 105.05 56834.18 88888.00 2018-04-30 12:44:10.905 120 11441.19 105.15 56834.23 88888.00 2018-04-30 12:44:11.405 120 11441.16 105.19 56834.36 88888.00 2018-04-30 12:44:11.905 120 11441.04 105.24 56834.44 88888.00 2018-04-30 12:44:12.405 120 11441.02 105.33 56834.55 88888.00 2018-04-30 12:44:12.905 120 11441.04 105.40 56834.70 88888.00 2018-04-30 12:44:13.405 120 11441.01 105.51 56834.76 88888.00 2018-04-30 12:44:13.905 120 11441.01 105.59 56834.81 88888.00 2018-04-30 12:44:14.405 120 11441.01 105.65 56834.88 88888.00 2018-04-30 12:44:14.905 120 11440.92 105.71 56834.99 88888.00 2018-04-30 12:44:15.405 120 11440.88 105.79 56835.12 88888.00 2018-04-30 12:44:15.905 120 11440.84 105.89 56835.20 88888.00 2018-04-30 12:44:16.405 120 11440.74 105.99 56835.28 88888.00 2018-04-30 12:44:16.905 120 11440.66 106.11 56835.44 88888.00 2018-04-30 12:44:17.405 120 11440.65 106.21 56835.48 88888.00 2018-04-30 12:44:17.905 120 11440.60 106.25 56835.64 88888.00 2018-04-30 12:44:18.405 120 11440.57 106.31 56835.70 88888.00 2018-04-30 12:44:18.905 120 11440.55 106.39 56835.84 88888.00 2018-04-30 12:44:19.405 120 11440.38 106.41 56835.93 88888.00 2018-04-30 12:44:19.905 120 11440.35 106.54 56836.02 88888.00 2018-04-30 12:44:20.405 120 11440.37 106.59 56836.10 88888.00 2018-04-30 12:44:20.905 120 11440.28 106.68 56836.19 88888.00 2018-04-30 12:44:21.405 120 11440.15 106.79 56836.26 88888.00 2018-04-30 12:44:21.905 120 11440.17 106.87 56836.36 88888.00 2018-04-30 12:44:22.405 120 11440.10 106.92 56836.39 88888.00 2018-04-30 12:44:22.905 120 11440.03 106.96 56836.45 88888.00 2018-04-30 12:44:23.405 120 11440.04 107.07 56836.55 88888.00 2018-04-30 12:44:23.905 120 11440.02 107.20 56836.63 88888.00 2018-04-30 12:44:24.405 120 11439.92 107.23 56836.68 88888.00 2018-04-30 12:44:24.905 120 11439.90 107.29 56836.73 88888.00 2018-04-30 12:44:25.405 120 11439.92 107.33 56836.73 88888.00 2018-04-30 12:44:25.905 120 11439.81 107.39 56836.77 88888.00 2018-04-30 12:44:26.405 120 11439.76 107.47 56836.80 88888.00 2018-04-30 12:44:26.905 120 11439.81 107.48 56836.86 88888.00 2018-04-30 12:44:27.405 120 11439.75 107.51 56836.87 88888.00 2018-04-30 12:44:27.905 120 11439.73 107.61 56836.90 88888.00 2018-04-30 12:44:28.405 120 11439.69 107.58 56836.94 88888.00 2018-04-30 12:44:28.905 120 11439.60 107.58 56837.02 88888.00 2018-04-30 12:44:29.405 120 11439.55 107.64 56837.07 88888.00 2018-04-30 12:44:29.905 120 11439.56 107.69 56837.05 88888.00 2018-04-30 12:44:30.405 120 11439.48 107.71 56837.02 88888.00 2018-04-30 12:44:30.905 120 11439.42 107.74 56837.05 88888.00 2018-04-30 12:44:31.405 120 11439.44 107.84 56837.08 88888.00 2018-04-30 12:44:31.905 120 11439.41 107.84 56836.98 88888.00 2018-04-30 12:44:32.405 120 11439.41 107.90 56836.98 88888.00 2018-04-30 12:44:32.905 120 11439.39 107.92 56836.99 88888.00 2018-04-30 12:44:33.405 120 11439.33 107.90 56837.02 88888.00 2018-04-30 12:44:33.905 120 11439.21 107.96 56837.02 88888.00 2018-04-30 12:44:34.405 120 11439.14 107.97 56836.92 88888.00 2018-04-30 12:44:34.905 120 11439.20 108.00 56836.85 88888.00 2018-04-30 12:44:35.405 120 11439.07 108.00 56836.77 88888.00 2018-04-30 12:44:35.905 120 11439.04 108.05 56836.77 88888.00 2018-04-30 12:44:36.405 120 11439.06 108.08 56836.74 88888.00 2018-04-30 12:44:36.905 120 11438.97 108.07 56836.68 88888.00 2018-04-30 12:44:37.405 120 11438.96 108.10 56836.61 88888.00 2018-04-30 12:44:37.905 120 11438.93 108.15 56836.53 88888.00 2018-04-30 12:44:39.405 120 11438.81 108.22 56836.31 88888.00 2018-04-30 12:44:39.905 120 11438.78 108.16 56836.30 88888.00 2018-04-30 12:44:40.405 120 11438.69 108.17 56836.18 88888.00 2018-04-30 12:44:40.905 120 11438.63 108.19 56836.05 88888.00 2018-04-30 12:44:41.405 120 11438.58 108.16 56835.99 88888.00 2018-04-30 12:44:41.905 120 11438.52 108.10 56835.91 88888.00 2018-04-30 12:44:42.405 120 11438.50 108.14 56835.78 88888.00 2018-04-30 12:44:42.905 120 11438.44 108.09 56835.64 88888.00 2018-04-30 12:44:43.405 120 11438.31 108.09 56835.54 88888.00 2018-04-30 12:44:43.905 120 11438.31 108.11 56835.34 88888.00 2018-04-30 12:44:44.405 120 11438.28 108.12 56835.19 88888.00 2018-04-30 12:44:44.905 120 11438.27 108.09 56835.03 88888.00 2018-04-30 12:44:45.405 120 11438.24 108.08 56834.90 88888.00 2018-04-30 12:44:45.905 120 11438.16 108.09 56834.80 88888.00 2018-04-30 12:44:46.905 120 11438.10 107.98 56834.52 88888.00 2018-04-30 12:44:47.405 120 11438.05 107.92 56834.35 88888.00 2018-04-30 12:44:47.905 120 11437.94 107.84 56834.22 88888.00 2018-04-30 12:44:48.905 120 11437.93 107.75 56833.84 88888.00 2018-04-30 12:44:49.405 120 11437.86 107.69 56833.69 88888.00 2018-04-30 12:44:49.905 120 11437.85 107.71 56833.54 88888.00 2018-04-30 12:44:50.405 120 11437.87 107.68 56833.32 88888.00 2018-04-30 12:44:50.905 120 11437.79 107.58 56833.10 88888.00 2018-04-30 12:44:51.405 120 11437.72 107.55 56832.95 88888.00 2018-04-30 12:44:51.905 120 11437.79 107.55 56832.79 88888.00 2018-04-30 12:44:52.405 120 11437.75 107.44 56832.63 88888.00 2018-04-30 12:44:52.905 120 11437.66 107.42 56832.36 88888.00 2018-04-30 12:44:53.405 120 11437.72 107.37 56832.20 88888.00 2018-04-30 12:44:53.905 120 11437.75 107.30 56832.00 88888.00 2018-04-30 12:44:54.405 120 11437.75 107.28 56831.81 88888.00 2018-04-30 12:44:54.905 120 11437.81 107.23 56831.63 88888.00 2018-04-30 12:44:55.405 120 11437.81 107.20 56831.41 88888.00 2018-04-30 12:44:55.905 120 11437.77 107.14 56831.22 88888.00 2018-04-30 12:44:56.405 120 11437.78 107.09 56831.04 88888.00 2018-04-30 12:44:56.905 120 11437.94 107.05 56830.83 88888.00 2018-04-30 12:44:57.405 120 11437.95 107.01 56830.72 88888.00 2018-04-30 12:44:57.905 120 11437.98 106.98 56830.61 88888.00 2018-04-30 12:44:58.405 120 11438.03 106.93 56830.44 88888.00 2018-04-30 12:44:58.905 120 11438.09 106.87 56830.29 88888.00 2018-04-30 12:44:59.405 120 11438.10 106.91 56830.12 88888.00 2018-04-30 12:44:59.905 120 11438.23 106.94 56829.97 88888.00 2018-04-30 12:45:00.405 120 11438.27 106.88 56829.83 88888.00 2018-04-30 12:45:00.905 120 11438.30 106.88 56829.67 88888.00 2018-04-30 12:45:01.405 120 11438.41 106.93 56829.47 88888.00 2018-04-30 12:45:01.905 120 11438.48 106.92 56829.29 88888.00 2018-04-30 12:45:02.405 120 11438.49 106.94 56829.20 88888.00 2018-04-30 12:45:02.905 120 11438.49 106.92 56829.10 88888.00 2018-04-30 12:45:03.405 120 11438.61 106.91 56828.98 88888.00 2018-04-30 12:45:03.905 120 11438.65 106.92 56828.88 88888.00 2018-04-30 12:45:04.405 120 11438.79 106.92 56828.87 88888.00 2018-04-30 12:45:04.905 120 11438.89 106.88 56828.77 88888.00 2018-04-30 12:45:05.405 120 11438.85 106.91 56828.64 88888.00 2018-04-30 12:45:05.905 120 11438.97 106.92 56828.51 88888.00 2018-04-30 12:45:06.405 120 11439.06 106.93 56828.47 88888.00 2018-04-30 12:45:06.905 120 11439.06 106.95 56828.46 88888.00 2018-04-30 12:45:07.405 120 11439.06 106.99 56828.40 88888.00 2018-04-30 12:45:07.905 120 11439.17 106.96 56828.41 88888.00 2018-04-30 12:45:08.405 120 11439.21 106.96 56828.35 88888.00 2018-04-30 12:45:08.905 120 11439.30 106.99 56828.25 88888.00 2018-04-30 12:45:09.405 120 11439.40 106.96 56828.19 88888.00 2018-04-30 12:45:09.905 120 11439.37 106.94 56828.16 88888.00 2018-04-30 12:45:10.405 120 11439.44 106.96 56828.15 88888.00 2018-04-30 12:45:10.905 120 11439.55 107.00 56828.11 88888.00 2018-04-30 12:45:11.405 120 11439.59 107.02 56828.17 88888.00 2018-04-30 12:45:11.905 120 11439.60 107.08 56828.13 88888.00 2018-04-30 12:45:12.405 120 11439.72 107.10 56828.06 88888.00 2018-04-30 12:45:12.905 120 11439.72 107.08 56828.08 88888.00 2018-04-30 12:45:13.405 120 11439.68 107.08 56828.09 88888.00 2018-04-30 12:45:13.905 120 11439.83 107.07 56828.11 88888.00 2018-04-30 12:45:14.405 120 11439.89 107.10 56828.11 88888.00 2018-04-30 12:45:14.905 120 11439.88 107.13 56828.09 88888.00 2018-04-30 12:45:15.405 120 11439.88 107.14 56828.07 88888.00 2018-04-30 12:45:15.905 120 11439.97 107.13 56828.10 88888.00 2018-04-30 12:45:16.405 120 11440.01 107.08 56828.09 88888.00 2018-04-30 12:45:16.905 120 11440.07 107.08 56828.10 88888.00 2018-04-30 12:45:17.405 120 11440.09 107.09 56828.10 88888.00 2018-04-30 12:45:17.905 120 11440.08 107.03 56828.11 88888.00 2018-04-30 12:45:18.405 120 11440.15 107.03 56828.20 88888.00 2018-04-30 12:45:18.905 120 11440.22 107.07 56828.20 88888.00 2018-04-30 12:45:19.405 120 11440.18 107.02 56828.20 88888.00 2018-04-30 12:45:20.405 120 11440.25 107.08 56828.10 88888.00 2018-04-30 12:45:20.905 120 11440.24 107.03 56828.16 88888.00 2018-04-30 12:45:21.405 120 11440.23 107.06 56828.22 88888.00 2018-04-30 12:45:21.905 120 11440.30 107.03 56828.27 88888.00 2018-04-30 12:45:22.405 120 11440.32 107.01 56828.28 88888.00 2018-04-30 12:45:22.905 120 11440.30 107.05 56828.28 88888.00 2018-04-30 12:45:23.405 120 11440.34 107.03 56828.35 88888.00 2018-04-30 12:45:23.905 120 11440.35 107.06 56828.35 88888.00 2018-04-30 12:45:24.405 120 11440.36 107.10 56828.41 88888.00 2018-04-30 12:45:24.905 120 11440.32 107.10 56828.40 88888.00 2018-04-30 12:45:25.405 120 11440.37 107.07 56828.33 88888.00 2018-04-30 12:45:25.905 120 11440.30 107.08 56828.34 88888.00 2018-04-30 12:45:26.405 120 11440.41 107.05 56828.38 88888.00 2018-04-30 12:45:26.905 120 11440.43 107.03 56828.39 88888.00 2018-04-30 12:45:27.405 120 11440.30 107.05 56828.35 88888.00 2018-04-30 12:45:27.905 120 11440.29 107.08 56828.41 88888.00 2018-04-30 12:45:28.405 120 11440.35 107.09 56828.43 88888.00 2018-04-30 12:45:28.905 120 11440.31 107.08 56828.38 88888.00 2018-04-30 12:45:29.405 120 11440.35 107.07 56828.45 88888.00 2018-04-30 12:45:30.405 120 11440.32 107.03 56828.41 88888.00 2018-04-30 12:45:30.905 120 11440.29 107.07 56828.41 88888.00 2018-04-30 12:45:31.405 120 11440.37 107.08 56828.36 88888.00 2018-04-30 12:45:31.905 120 11440.31 107.06 56828.36 88888.00 2018-04-30 12:45:32.405 120 11440.28 107.07 56828.34 88888.00 2018-04-30 12:45:32.905 120 11440.37 107.03 56828.32 88888.00 2018-04-30 12:45:33.405 120 11440.39 107.03 56828.34 88888.00 2018-04-30 12:45:33.905 120 11440.35 107.03 56828.26 88888.00 2018-04-30 12:45:34.405 120 11440.35 107.06 56828.19 88888.00 2018-04-30 12:45:34.905 120 11440.38 107.06 56828.16 88888.00 2018-04-30 12:45:35.405 120 11440.38 107.05 56828.17 88888.00 2018-04-30 12:45:35.905 120 11440.44 107.05 56828.14 88888.00 2018-04-30 12:45:36.405 120 11440.46 107.08 56828.14 88888.00 2018-04-30 12:45:36.905 120 11440.44 107.06 56828.11 88888.00 2018-04-30 12:45:37.405 120 11440.44 107.05 56828.04 88888.00 2018-04-30 12:45:37.905 120 11440.48 107.06 56827.95 88888.00 2018-04-30 12:45:38.405 120 11440.45 107.03 56827.96 88888.00 2018-04-30 12:45:38.905 120 11440.51 107.01 56827.90 88888.00 2018-04-30 12:45:39.405 120 11440.55 106.96 56827.87 88888.00 2018-04-30 12:45:39.905 120 11440.59 106.96 56827.84 88888.00 2018-04-30 12:45:40.405 120 11440.59 107.00 56827.82 88888.00 2018-04-30 12:45:40.905 120 11440.65 107.02 56827.78 88888.00 2018-04-30 12:45:41.405 120 11440.66 107.00 56827.76 88888.00 2018-04-30 12:45:41.905 120 11440.70 107.00 56827.72 88888.00 2018-04-30 12:45:42.405 120 11440.74 106.98 56827.69 88888.00 2018-04-30 12:45:42.905 120 11440.80 106.92 56827.66 88888.00 2018-04-30 12:45:43.405 120 11440.77 106.96 56827.61 88888.00 2018-04-30 12:45:43.905 120 11440.79 106.96 56827.59 88888.00 2018-04-30 12:45:44.405 120 11440.84 106.96 56827.49 88888.00 2018-04-30 12:45:44.905 120 11440.83 106.94 56827.43 88888.00 2018-04-30 12:45:45.406 120 11440.85 106.94 56827.39 88888.00 2018-04-30 12:45:45.906 120 11440.93 106.95 56827.37 88888.00 2018-04-30 12:45:46.406 120 11440.92 106.93 56827.27 88888.00 2018-04-30 12:45:46.906 120 11440.95 106.92 56827.21 88888.00 2018-04-30 12:45:47.406 120 11441.08 106.88 56827.43 88888.00 2018-04-30 12:45:47.906 120 11441.06 106.86 56828.02 88888.00 2018-04-30 12:45:48.406 120 11441.05 106.85 56828.09 88888.00 2018-04-30 12:45:48.906 120 11441.08 106.80 56828.01 88888.00 2018-04-30 12:45:49.406 120 11441.11 106.74 56827.93 88888.00 2018-04-30 12:45:49.906 120 11441.14 106.78 56827.84 88888.00 2018-04-30 12:45:50.406 120 11441.16 106.78 56827.65 88888.00 2018-04-30 12:45:50.906 120 11441.21 106.71 56826.98 88888.00 2018-04-30 12:45:51.406 120 11441.22 106.68 56826.73 88888.00 2018-04-30 12:45:51.906 120 11441.32 106.62 56826.61 88888.00 2018-04-30 12:45:52.406 120 11441.38 106.57 56826.50 88888.00 2018-04-30 12:45:52.906 120 11441.39 106.54 56826.43 88888.00 2018-04-30 12:45:53.406 120 11441.43 106.52 56826.39 88888.00 2018-04-30 12:45:53.906 120 11441.43 106.44 56826.36 88888.00 2018-04-30 12:45:54.406 120 11441.42 106.44 56826.29 88888.00 2018-04-30 12:45:54.906 120 11441.46 106.40 56826.20 88888.00 2018-04-30 12:45:55.406 120 11441.54 106.34 56826.09 88888.00 2018-04-30 12:45:55.906 120 11441.50 106.30 56825.95 88888.00 2018-04-30 12:45:56.406 120 11441.59 106.27 56825.86 88888.00 2018-04-30 12:45:56.906 120 11441.69 106.21 56825.71 88888.00 2018-04-30 12:45:57.406 120 11441.66 106.21 56825.60 88888.00 2018-04-30 12:45:57.906 120 11441.68 106.21 56825.59 88888.00 2018-04-30 12:45:58.406 120 11441.76 106.14 56825.50 88888.00 2018-04-30 12:45:58.906 120 11441.75 106.11 56825.39 88888.00 2018-04-30 12:45:59.406 120 11441.76 106.06 56825.28 88888.00 2018-04-30 12:45:59.906 120 11441.85 105.99 56825.20 88888.00 2018-04-30 12:46:00.406 120 11441.82 105.96 56825.11 88888.00 2018-04-30 12:46:00.906 120 11441.82 105.93 56824.98 88888.00 2018-04-30 12:46:02.406 120 11441.92 105.77 56824.66 88888.00 2018-04-30 12:46:02.906 120 11442.01 105.74 56824.54 88888.00 2018-04-30 12:46:03.406 120 11442.03 105.67 56824.36 88888.00 2018-04-30 12:46:03.906 120 11441.99 105.69 56824.22 88888.00 2018-04-30 12:46:04.406 120 11442.10 105.69 56824.09 88888.00 2018-04-30 12:46:04.906 120 11442.12 105.64 56823.97 88888.00 2018-04-30 12:46:05.406 120 11442.06 105.57 56823.80 88888.00 2018-04-30 12:46:05.906 120 11442.10 105.59 56823.70 88888.00 2018-04-30 12:46:06.406 120 11442.16 105.51 56823.57 88888.00 2018-04-30 12:46:06.906 120 11442.23 105.46 56823.45 88888.00 2018-04-30 12:46:07.406 120 11442.25 105.46 56823.36 88888.00 2018-04-30 12:46:07.906 120 11442.29 105.40 56823.25 88888.00 2018-04-30 12:46:08.406 120 11442.26 105.33 56823.10 88888.00 2018-04-30 12:46:08.906 120 11442.19 105.37 56823.05 88888.00 2018-04-30 12:46:09.406 120 11442.27 105.37 56822.94 88888.00 2018-04-30 12:46:09.906 120 11442.26 105.35 56822.87 88888.00 2018-04-30 12:46:10.406 120 11442.22 105.31 56822.75 88888.00 2018-04-30 12:46:10.906 120 11442.27 105.30 56822.64 88888.00 2018-04-30 12:46:11.406 120 11442.30 105.26 56822.50 88888.00 2018-04-30 12:46:11.906 120 11442.17 105.25 56822.43 88888.00 2018-04-30 12:46:12.406 120 11442.17 105.29 56822.37 88888.00 2018-04-30 12:46:12.906 120 11442.20 105.28 56822.28 88888.00 2018-04-30 12:46:13.406 120 11442.19 105.24 56822.19 88888.00 2018-04-30 12:46:13.906 120 11442.25 105.24 56822.10 88888.00 2018-04-30 12:46:14.406 120 11442.24 105.24 56822.04 88888.00 2018-04-30 12:46:14.906 120 11442.18 105.18 56821.99 88888.00 2018-04-30 12:46:15.406 120 11442.25 105.22 56821.91 88888.00 2018-04-30 12:46:15.906 120 11442.27 105.22 56821.79 88888.00 2018-04-30 12:46:16.406 120 11442.26 105.21 56821.77 88888.00 2018-04-30 12:46:16.906 120 11442.30 105.25 56821.80 88888.00 2018-04-30 12:46:17.406 120 11442.30 105.18 56821.68 88888.00 2018-04-30 12:46:17.906 120 11442.23 105.10 56821.69 88888.00 2018-04-30 12:46:18.406 120 11442.20 105.13 56821.69 88888.00 2018-04-30 12:46:18.906 120 11442.25 105.18 56821.67 88888.00 2018-04-30 12:46:19.906 120 11442.24 105.18 56821.55 88888.00 2018-04-30 12:46:20.406 120 11442.29 105.18 56821.55 88888.00 2018-04-30 12:46:20.906 120 11442.24 105.15 56821.51 88888.00 2018-04-30 12:46:21.406 120 11442.29 105.13 56821.42 88888.00 2018-04-30 12:46:21.906 120 11442.33 105.12 56821.36 88888.00 2018-04-30 12:46:22.406 120 11442.27 105.12 56821.40 88888.00 2018-04-30 12:46:22.906 120 11442.20 105.09 56821.45 88888.00 2018-04-30 12:46:23.406 120 11442.26 105.12 56821.40 88888.00 2018-04-30 12:46:23.906 120 11442.26 105.04 56821.36 88888.00 2018-04-30 12:46:24.406 120 11442.15 105.05 56821.33 88888.00 2018-04-30 12:46:24.906 120 11442.17 105.04 56821.29 88888.00 2018-04-30 12:46:25.406 120 11442.18 104.97 56821.28 88888.00 2018-04-30 12:46:25.906 120 11442.18 104.95 56821.28 88888.00 2018-04-30 12:46:26.406 120 11442.25 104.94 56821.32 88888.00 2018-04-30 12:46:26.906 120 11442.19 104.90 56821.35 88888.00 2018-04-30 12:46:27.406 120 11442.16 104.85 56821.33 88888.00 2018-04-30 12:46:27.906 120 11442.16 104.83 56821.36 88888.00 2018-04-30 12:46:28.406 120 11442.17 104.78 56821.41 88888.00 2018-04-30 12:46:28.906 120 11442.12 104.71 56821.47 88888.00 2018-04-30 12:46:29.406 120 11442.11 104.69 56821.51 88888.00 2018-04-30 12:46:29.906 120 11442.15 104.63 56821.60 88888.00 2018-04-30 12:46:30.406 120 11442.11 104.55 56821.65 88888.00 2018-04-30 12:46:30.906 120 11442.01 104.56 56821.61 88888.00 2018-04-30 12:46:31.406 120 11442.06 104.53 56821.64 88888.00 2018-04-30 12:46:31.906 120 11442.08 104.44 56821.59 88888.00 2018-04-30 12:46:32.406 120 11442.08 104.42 56821.71 88888.00 2018-04-30 12:46:32.906 120 11442.10 104.43 56821.77 88888.00 2018-04-30 12:46:33.406 120 11442.09 104.36 56821.81 88888.00 2018-04-30 12:46:33.906 120 11442.02 104.28 56821.86 88888.00 2018-04-30 12:46:34.406 120 11442.01 104.23 56821.90 88888.00 2018-04-30 12:46:34.906 120 11441.95 104.20 56821.88 88888.00 2018-04-30 12:46:35.406 120 11441.87 104.16 56822.04 88888.00 2018-04-30 12:46:35.906 120 11441.89 104.16 56822.10 88888.00 2018-04-30 12:46:36.406 120 11441.94 104.07 56822.14 88888.00 2018-04-30 12:46:36.906 120 11441.84 104.04 56822.18 88888.00 2018-04-30 12:46:37.406 120 11441.90 104.03 56822.30 88888.00 2018-04-30 12:46:37.906 120 11441.85 103.96 56822.45 88888.00 2018-04-30 12:46:38.406 120 11441.74 103.92 56822.54 88888.00 2018-04-30 12:46:38.906 120 11441.70 103.92 56822.65 88888.00 2018-04-30 12:46:39.406 120 11441.69 103.89 56822.74 88888.00 2018-04-30 12:46:39.906 120 11441.68 103.83 56822.81 88888.00 2018-04-30 12:46:40.406 120 11441.66 103.85 56822.86 88888.00 2018-04-30 12:46:40.906 120 11441.67 103.82 56822.95 88888.00 2018-04-30 12:46:41.406 120 11441.59 103.80 56823.13 88888.00 2018-04-30 12:46:41.906 120 11441.56 103.74 56823.20 88888.00 2018-04-30 12:46:42.406 120 11441.59 103.74 56823.25 88888.00 2018-04-30 12:46:42.906 120 11441.49 103.70 56823.39 88888.00 2018-04-30 12:46:43.406 120 11441.49 103.70 56823.55 88888.00 2018-04-30 12:46:43.906 120 11441.47 103.70 56823.63 88888.00 2018-04-30 12:46:44.406 120 11441.43 103.73 56823.72 88888.00 2018-04-30 12:46:44.906 120 11441.29 103.75 56823.78 88888.00 2018-04-30 12:46:45.406 120 11441.35 103.74 56823.89 88888.00 2018-04-30 12:46:45.906 120 11441.40 103.73 56823.96 88888.00 2018-04-30 12:46:46.406 120 11441.32 103.70 56824.04 88888.00 2018-04-30 12:46:46.906 120 11441.31 103.69 56824.16 88888.00 2018-04-30 12:46:47.406 120 11441.33 103.68 56824.28 88888.00 2018-04-30 12:46:47.906 120 11441.26 103.68 56824.42 88888.00 2018-04-30 12:46:48.406 120 11441.23 103.69 56824.51 88888.00 2018-04-30 12:46:48.906 120 11441.27 103.65 56824.58 88888.00 2018-04-30 12:46:49.406 120 11441.21 103.60 56824.67 88888.00 2018-04-30 12:46:49.906 120 11441.19 103.62 56824.77 88888.00 2018-04-30 12:46:50.406 120 11441.27 103.63 56824.89 88888.00 2018-04-30 12:46:50.906 120 11441.19 103.62 56824.94 88888.00 2018-04-30 12:46:51.406 120 11441.19 103.65 56824.92 88888.00 2018-04-30 12:46:51.906 120 11441.20 103.65 56824.98 88888.00 2018-04-30 12:46:52.406 120 11441.15 103.65 56825.02 88888.00 2018-04-30 12:46:53.406 120 11441.00 103.65 56825.26 88888.00 2018-04-30 12:46:53.906 120 11441.01 103.66 56825.31 88888.00 2018-04-30 12:46:54.406 120 11441.00 103.63 56825.33 88888.00 2018-04-30 12:46:54.906 120 11441.02 103.62 56825.38 88888.00 2018-04-30 12:46:55.406 120 11441.00 103.60 56825.56 88888.00 2018-04-30 12:46:55.906 120 11440.93 103.60 56825.58 88888.00 2018-04-30 12:46:56.406 120 11440.91 103.60 56825.63 88888.00 2018-04-30 12:46:56.906 120 11440.91 103.60 56825.69 88888.00 2018-04-30 12:46:57.406 120 11440.86 103.65 56825.75 88888.00 2018-04-30 12:46:57.906 120 11440.88 103.66 56825.82 88888.00 2018-04-30 12:46:58.406 120 11440.85 103.67 56825.78 88888.00 2018-04-30 12:46:58.906 120 11440.78 103.66 56825.84 88888.00 2018-04-30 12:46:59.406 120 11440.73 103.70 56825.92 88888.00 2018-04-30 12:46:59.906 120 11440.80 103.73 56825.99 88888.00 2018-04-30 12:47:00.406 120 11440.73 103.73 56826.04 88888.00 2018-04-30 12:47:00.906 120 11440.70 103.79 56826.10 88888.00 2018-04-30 12:47:01.406 120 11440.74 103.77 56826.17 88888.00 2018-04-30 12:47:01.906 120 11440.67 103.83 56826.24 88888.00 2018-04-30 12:47:02.406 120 11440.60 103.85 56826.30 88888.00 2018-04-30 12:47:02.906 120 11440.71 103.92 56826.36 88888.00 2018-04-30 12:47:03.406 120 11440.65 103.95 56826.40 88888.00 2018-04-30 12:47:03.906 120 11440.57 103.93 56826.54 88888.00 2018-04-30 12:47:04.406 120 11440.64 103.96 56826.65 88888.00 2018-04-30 12:47:04.906 120 11440.60 104.01 56826.69 88888.00 2018-04-30 12:47:05.406 120 11440.53 104.04 56826.87 88888.00 2018-04-30 12:47:05.906 120 11440.53 104.07 56826.97 88888.00 2018-04-30 12:47:06.406 120 11440.49 104.13 56827.03 88888.00 2018-04-30 12:47:06.906 120 11440.37 104.19 56827.12 88888.00 2018-04-30 12:47:07.406 120 11440.32 104.27 56827.19 88888.00 2018-04-30 12:47:07.906 120 11440.37 104.31 56827.33 88888.00 2018-04-30 12:47:08.406 120 11440.29 104.38 56827.34 88888.00 2018-04-30 12:47:08.906 120 11440.25 104.44 56827.46 88888.00 2018-04-30 12:47:09.406 120 11440.28 104.49 56827.56 88888.00 2018-04-30 12:47:09.906 120 11440.20 104.53 56827.63 88888.00 2018-04-30 12:47:10.406 120 11440.21 104.58 56827.75 88888.00 2018-04-30 12:47:10.906 120 11440.23 104.63 56827.77 88888.00 2018-04-30 12:47:11.406 120 11440.15 104.71 56827.80 88888.00 2018-04-30 12:47:11.906 120 11440.08 104.81 56827.90 88888.00 2018-04-30 12:47:12.406 120 11440.10 104.84 56827.97 88888.00 2018-04-30 12:47:12.906 120 11440.06 104.87 56828.04 88888.00 2018-04-30 12:47:13.406 120 11440.03 104.96 56828.09 88888.00 2018-04-30 12:47:13.906 120 11440.08 105.01 56828.21 88888.00 2018-04-30 12:47:14.406 120 11440.03 105.08 56828.25 88888.00 2018-04-30 12:47:14.906 120 11439.97 105.12 56828.32 88888.00 2018-04-30 12:47:15.406 120 11439.95 105.16 56828.39 88888.00 2018-04-30 12:47:15.906 120 11439.97 105.23 56828.45 88888.00 2018-04-30 12:47:16.406 120 11439.89 105.29 56828.47 88888.00 2018-04-30 12:47:16.906 120 11439.86 105.35 56828.49 88888.00 2018-04-30 12:47:17.406 120 11439.88 105.36 56828.55 88888.00 2018-04-30 12:47:17.906 120 11439.82 105.40 56828.61 88888.00 2018-04-30 12:47:18.406 120 11439.79 105.47 56828.64 88888.00 2018-04-30 12:47:18.906 120 11439.82 105.56 56828.70 88888.00 2018-04-30 12:47:19.406 120 11439.79 105.62 56828.67 88888.00 2018-04-30 12:47:19.906 120 11439.72 105.66 56828.66 88888.00 2018-04-30 12:47:20.406 120 11439.74 105.67 56828.68 88888.00 2018-04-30 12:47:20.906 120 11439.70 105.67 56828.75 88888.00 2018-04-30 12:47:21.406 120 11439.70 105.71 56828.71 88888.00 2018-04-30 12:47:21.906 120 11439.80 105.76 56828.66 88888.00 2018-04-30 12:47:22.406 120 11439.74 105.76 56828.65 88888.00 2018-04-30 12:47:22.906 120 11439.72 105.81 56828.67 88888.00 2018-04-30 12:47:23.406 120 11439.76 105.84 56828.64 88888.00 2018-04-30 12:47:23.906 120 11439.70 105.87 56828.59 88888.00 2018-04-30 12:47:24.906 120 11439.74 105.91 56828.49 88888.00 2018-04-30 12:47:25.406 120 11439.73 105.92 56828.53 88888.00 2018-04-30 12:47:25.906 120 11439.72 105.92 56828.47 88888.00 2018-04-30 12:47:26.406 120 11439.76 105.93 56828.46 88888.00 2018-04-30 12:47:26.906 120 11439.81 105.93 56828.33 88888.00 2018-04-30 12:47:27.406 120 11439.75 105.96 56828.28 88888.00 2018-04-30 12:47:27.906 120 11439.73 105.96 56828.29 88888.00 2018-04-30 12:47:28.406 120 11439.82 105.97 56828.19 88888.00 2018-04-30 12:47:28.906 120 11439.80 105.98 56828.09 88888.00 2018-04-30 12:47:29.406 120 11439.82 105.94 56828.04 88888.00 2018-04-30 12:47:29.906 120 11439.92 105.97 56827.96 88888.00 2018-04-30 12:47:30.406 120 11439.86 105.96 56827.77 88888.00 2018-04-30 12:47:30.906 120 11439.82 105.97 56827.72 88888.00 2018-04-30 12:47:31.406 120 11439.94 105.93 56827.71 88888.00 2018-04-30 12:47:31.906 120 11439.95 105.94 56827.61 88888.00 2018-04-30 12:47:32.406 120 11439.96 105.96 56827.59 88888.00 2018-04-30 12:47:32.906 120 11440.08 105.97 56827.53 88888.00 2018-04-30 12:47:33.406 120 11440.07 105.94 56827.40 88888.00 2018-04-30 12:47:33.906 120 11440.03 105.93 56827.37 88888.00 2018-04-30 12:47:34.406 120 11440.09 105.96 56827.32 88888.00 2018-04-30 12:47:34.906 120 11440.13 105.89 56827.23 88888.00 2018-04-30 12:47:35.406 120 11440.11 105.92 56827.14 88888.00 2018-04-30 12:47:35.906 120 11440.24 105.94 56827.12 88888.00 2018-04-30 12:47:36.406 120 11440.32 105.91 56827.06 88888.00 2018-04-30 12:47:36.906 120 11440.30 105.86 56826.97 88888.00 2018-04-30 12:47:37.406 120 11440.36 105.90 56826.86 88888.00 2018-04-30 12:47:37.906 120 11440.43 105.89 56826.80 88888.00 2018-04-30 12:47:38.406 120 11440.35 105.84 56826.79 88888.00 2018-04-30 12:47:38.906 120 11440.39 105.85 56826.73 88888.00 2018-04-30 12:47:39.406 120 11440.52 105.84 56826.71 88888.00 2018-04-30 12:47:39.906 120 11440.56 105.83 56826.60 88888.00 2018-04-30 12:47:40.406 120 11440.62 105.81 56826.48 88888.00 2018-04-30 12:47:40.906 120 11440.71 105.81 56826.47 88888.00 2018-04-30 12:47:41.406 120 11440.71 105.81 56826.43 88888.00 2018-04-30 12:47:41.906 120 11440.71 105.83 56826.41 88888.00 2018-04-30 12:47:42.406 120 11440.80 105.79 56826.37 88888.00 2018-04-30 12:47:42.906 120 11440.86 105.78 56826.28 88888.00 2018-04-30 12:47:43.406 120 11440.92 105.77 56826.24 88888.00 2018-04-30 12:47:43.906 120 11441.04 105.74 56826.18 88888.00 2018-04-30 12:47:44.406 120 11441.11 105.77 56826.17 88888.00 2018-04-30 12:47:44.907 120 11441.09 105.77 56826.14 88888.00 2018-04-30 12:47:45.407 120 11441.18 105.74 56826.15 88888.00 2018-04-30 12:47:45.907 120 11441.27 105.73 56826.12 88888.00 2018-04-30 12:47:46.407 120 11441.35 105.74 56826.04 88888.00 2018-04-30 12:47:46.907 120 11441.46 105.74 56825.97 88888.00 2018-04-30 12:47:47.407 120 11441.50 105.74 56825.91 88888.00 2018-04-30 12:47:47.907 120 11441.57 105.74 56825.95 88888.00 2018-04-30 12:47:48.407 120 11441.67 105.74 56825.95 88888.00 2018-04-30 12:47:48.907 120 11441.80 105.79 56825.89 88888.00 2018-04-30 12:47:49.407 120 11441.84 105.78 56825.88 88888.00 2018-04-30 12:47:49.907 120 11441.89 105.79 56825.91 88888.00 2018-04-30 12:47:50.407 120 11442.01 105.77 56825.88 88888.00 2018-04-30 12:47:50.907 120 11442.10 105.81 56825.85 88888.00 2018-04-30 12:47:51.407 120 11442.10 105.91 56825.84 88888.00 2018-04-30 12:47:51.907 120 11442.17 105.93 56825.83 88888.00 2018-04-30 12:47:52.407 120 11442.23 105.94 56825.79 88888.00 2018-04-30 12:47:52.907 120 11442.33 105.98 56825.83 88888.00 2018-04-30 12:47:53.407 120 11442.37 106.01 56825.88 88888.00 2018-04-30 12:47:53.907 120 11442.48 106.04 56825.88 88888.00 2018-04-30 12:47:54.407 120 11442.52 106.10 56825.88 88888.00 2018-04-30 12:47:54.907 120 11442.59 106.10 56825.91 88888.00 2018-04-30 12:47:55.407 120 11442.72 106.15 56825.98 88888.00 2018-04-30 12:47:55.907 120 11442.74 106.19 56825.99 88888.00 2018-04-30 12:47:56.407 120 11442.79 106.20 56826.05 88888.00 2018-04-30 12:47:56.907 120 11442.93 106.25 56826.08 88888.00 2018-04-30 12:47:57.407 120 11442.99 106.31 56826.04 88888.00 2018-04-30 12:47:57.907 120 11443.05 106.37 56826.07 88888.00 2018-04-30 12:47:58.407 120 11443.13 106.39 56826.14 88888.00 2018-04-30 12:47:58.907 120 11443.12 106.42 56826.21 88888.00 2018-04-30 12:47:59.407 120 11443.20 106.49 56826.26 88888.00 2018-04-30 12:47:59.907 120 11443.24 106.53 56826.23 88888.00 2018-04-30 12:48:00.407 120 11443.26 106.55 56826.26 88888.00 2018-04-30 12:48:00.907 120 11443.34 106.65 56826.28 88888.00 2018-04-30 12:48:01.407 120 11443.42 106.67 56826.30 88888.00 2018-04-30 12:48:01.907 120 11443.41 106.69 56826.39 88888.00 2018-04-30 12:48:02.407 120 11443.47 106.72 56826.47 88888.00 2018-04-30 12:48:02.907 120 11443.63 106.78 56826.44 88888.00 2018-04-30 12:48:03.407 120 11443.63 106.81 56826.50 88888.00 2018-04-30 12:48:03.907 120 11443.64 106.83 56826.63 88888.00 2018-04-30 12:48:04.407 120 11443.68 106.92 56826.65 88888.00 2018-04-30 12:48:04.907 120 11443.71 106.92 56826.62 88888.00 2018-04-30 12:48:05.407 120 11443.73 106.94 56826.66 88888.00 2018-04-30 12:48:06.407 120 11443.78 107.06 56826.78 88888.00 2018-04-30 12:48:06.907 120 11443.83 107.06 56826.82 88888.00 2018-04-30 12:48:07.407 120 11443.91 107.06 56826.88 88888.00 2018-04-30 12:48:07.907 120 11443.87 107.07 56826.87 88888.00 2018-04-30 12:48:08.407 120 11443.90 107.09 56826.93 88888.00 2018-04-30 12:48:08.907 120 11444.03 107.14 56826.92 88888.00 2018-04-30 12:48:09.407 120 11444.11 107.14 56827.00 88888.00 2018-04-30 12:48:09.907 120 11444.05 107.14 56827.03 88888.00 2018-04-30 12:48:10.407 120 11444.10 107.20 56827.01 88888.00 2018-04-30 12:48:10.907 120 11444.17 107.20 56827.04 88888.00 2018-04-30 12:48:11.407 120 11444.20 107.20 56827.08 88888.00 2018-04-30 12:48:11.907 120 11444.23 107.22 56827.08 88888.00 2018-04-30 12:48:12.407 120 11444.31 107.26 56827.13 88888.00 2018-04-30 12:48:12.907 120 11444.35 107.30 56827.07 88888.00 2018-04-30 12:48:13.407 120 11444.42 107.30 56827.12 88888.00 2018-04-30 12:48:13.907 120 11444.47 107.27 56827.17 88888.00 2018-04-30 12:48:14.407 120 11444.48 107.25 56827.13 88888.00 2018-04-30 12:48:14.907 120 11444.48 107.26 56827.10 88888.00 2018-04-30 12:48:15.407 120 11444.56 107.28 56827.14 88888.00 2018-04-30 12:48:15.907 120 11444.65 107.28 56827.18 88888.00 2018-04-30 12:48:16.407 120 11444.65 107.29 56827.23 88888.00 2018-04-30 12:48:16.907 120 11444.74 107.32 56827.20 88888.00 2018-04-30 12:48:17.407 120 11444.79 107.28 56827.17 88888.00 2018-04-30 12:48:17.907 120 11444.75 107.27 56827.14 88888.00 2018-04-30 12:48:18.407 120 11444.75 107.28 56827.07 88888.00 2018-04-30 12:48:18.907 120 11444.86 107.25 56827.01 88888.00 2018-04-30 12:48:19.407 120 11444.90 107.23 56826.99 88888.00 2018-04-30 12:48:19.907 120 11444.97 107.23 56827.03 88888.00 2018-04-30 12:48:20.407 120 11444.98 107.19 56826.95 88888.00 2018-04-30 12:48:20.907 120 11444.90 107.10 56826.88 88888.00 2018-04-30 12:48:21.407 120 11444.97 107.13 56826.88 88888.00 2018-04-30 12:48:21.907 120 11445.10 107.06 56826.78 88888.00 2018-04-30 12:48:22.407 120 11445.08 106.98 56826.65 88888.00 2018-04-30 12:48:22.907 120 11445.03 107.02 56826.58 88888.00 2018-04-30 12:48:23.407 120 11445.15 107.01 56826.53 88888.00 2018-04-30 12:48:23.907 120 11445.19 106.96 56826.48 88888.00 2018-04-30 12:48:24.407 120 11445.16 106.86 56826.36 88888.00 2018-04-30 12:48:24.907 120 11445.26 106.81 56826.24 88888.00 2018-04-30 12:48:25.407 120 11445.31 106.80 56826.08 88888.00 2018-04-30 12:48:25.907 120 11445.30 106.73 56826.02 88888.00 2018-04-30 12:48:26.407 120 11445.37 106.71 56825.94 88888.00 2018-04-30 12:48:26.907 120 11445.42 106.62 56825.84 88888.00 2018-04-30 12:48:27.407 120 11445.39 106.57 56825.71 88888.00 2018-04-30 12:48:27.907 120 11445.46 106.55 56825.65 88888.00 2018-04-30 12:48:28.407 120 11445.58 106.51 56825.53 88888.00 2018-04-30 12:48:28.907 120 11445.57 106.44 56825.43 88888.00 2018-04-30 12:48:29.407 120 11445.55 106.39 56825.31 88888.00 2018-04-30 12:48:29.907 120 11445.65 106.32 56825.17 88888.00 2018-04-30 12:48:30.407 120 11445.69 106.24 56825.09 88888.00 2018-04-30 12:48:30.907 120 11445.70 106.23 56824.99 88888.00 2018-04-30 12:48:31.407 120 11445.84 106.18 56824.75 88888.00 2018-04-30 12:48:31.907 120 11445.81 106.12 56824.61 88888.00 2018-04-30 12:48:32.407 120 11445.88 106.05 56824.56 88888.00 2018-04-30 12:48:32.907 120 11445.98 106.01 56824.54 88888.00 2018-04-30 12:48:33.407 120 11446.05 105.92 56824.31 88888.00 2018-04-30 12:48:33.907 120 11446.05 105.81 56824.10 88888.00 2018-04-30 12:48:34.407 120 11446.15 105.85 56823.96 88888.00 2018-04-30 12:48:34.907 120 11446.25 105.81 56823.87 88888.00 2018-04-30 12:48:35.407 120 11446.22 105.77 56823.77 88888.00 2018-04-30 12:48:35.907 120 11446.29 105.73 56823.72 88888.00 2018-04-30 12:48:36.407 120 11446.37 105.65 56823.59 88888.00 2018-04-30 12:48:36.907 120 11446.39 105.62 56823.42 88888.00 2018-04-30 12:48:37.907 120 11446.55 105.53 56823.14 88888.00 2018-04-30 12:48:38.407 120 11446.58 105.49 56823.06 88888.00 2018-04-30 12:48:38.907 120 11446.75 105.49 56822.97 88888.00 2018-04-30 12:48:39.407 120 11446.80 105.43 56822.91 88888.00 2018-04-30 12:48:39.907 120 11446.80 105.43 56822.86 88888.00 2018-04-30 12:48:40.407 120 11446.84 105.44 56822.78 88888.00 2018-04-30 12:48:40.907 120 11446.91 105.42 56822.69 88888.00 2018-04-30 12:48:41.407 120 11446.91 105.33 56822.62 88888.00 2018-04-30 12:48:41.907 120 11447.01 105.31 56822.54 88888.00 2018-04-30 12:48:42.407 120 11447.13 105.25 56822.46 88888.00 2018-04-30 12:48:42.907 120 11447.18 105.23 56822.37 88888.00 2018-04-30 12:48:43.407 120 11447.25 105.24 56822.35 88888.00 2018-04-30 12:48:43.907 120 11447.34 105.23 56822.32 88888.00 2018-04-30 12:48:44.407 120 11447.38 105.22 56822.26 88888.00 2018-04-30 12:48:44.907 120 11447.37 105.21 56822.19 88888.00 2018-04-30 12:48:45.407 120 11447.44 105.23 56822.18 88888.00 2018-04-30 12:48:45.907 120 11447.46 105.29 56822.12 88888.00 2018-04-30 12:48:46.407 120 11447.53 105.28 56822.07 88888.00 2018-04-30 12:48:46.907 120 11447.57 105.28 56822.10 88888.00 2018-04-30 12:48:47.907 120 11447.69 105.24 56822.05 88888.00 2018-04-30 12:48:48.407 120 11447.73 105.25 56822.03 88888.00 2018-04-30 12:48:48.907 120 11447.79 105.23 56822.05 88888.00 2018-04-30 12:48:49.407 120 11447.83 105.21 56822.10 88888.00 2018-04-30 12:48:49.907 120 11447.94 105.24 56822.18 88888.00 2018-04-30 12:48:50.407 120 11448.02 105.26 56822.13 88888.00 2018-04-30 12:48:50.907 120 11448.03 105.23 56822.10 88888.00 2018-04-30 12:48:51.407 120 11448.07 105.26 56822.10 88888.00 2018-04-30 12:48:51.907 120 11448.21 105.28 56822.16 88888.00 2018-04-30 12:48:52.407 120 11448.23 105.28 56822.16 88888.00 2018-04-30 12:48:52.907 120 11448.24 105.29 56822.18 88888.00 2018-04-30 12:48:53.407 120 11448.33 105.29 56822.25 88888.00 2018-04-30 12:48:53.907 120 11448.45 105.28 56822.25 88888.00 2018-04-30 12:48:54.407 120 11448.45 105.26 56822.37 88888.00 2018-04-30 12:48:54.907 120 11448.58 105.35 56822.38 88888.00 2018-04-30 12:48:55.907 120 11448.66 105.32 56822.48 88888.00 2018-04-30 12:48:56.407 120 11448.75 105.33 56822.54 88888.00 2018-04-30 12:48:56.907 120 11448.84 105.33 56822.61 88888.00 2018-04-30 12:48:57.407 120 11448.83 105.28 56822.63 88888.00 2018-04-30 12:48:57.907 120 11448.86 105.36 56822.71 88888.00 2018-04-30 12:48:58.407 120 11448.96 105.38 56822.71 88888.00 2018-04-30 12:48:58.907 120 11449.00 105.37 56822.84 88888.00 2018-04-30 12:48:59.407 120 11449.04 105.37 56822.90 88888.00 2018-04-30 12:48:59.907 120 11449.12 105.38 56822.97 88888.00 2018-04-30 12:49:00.407 120 11449.10 105.39 56823.07 88888.00 2018-04-30 12:49:00.907 120 11449.11 105.43 56823.14 88888.00 2018-04-30 12:49:01.407 120 11449.21 105.49 56823.29 88888.00 2018-04-30 12:49:01.907 120 11449.25 105.46 56823.42 88888.00 2018-04-30 12:49:02.407 120 11449.26 105.46 56823.47 88888.00 2018-04-30 12:49:02.907 120 11449.34 105.49 56823.59 88888.00 2018-04-30 12:49:03.407 120 11449.34 105.46 56823.66 88888.00 2018-04-30 12:49:03.907 120 11449.38 105.46 56823.79 88888.00 2018-04-30 12:49:04.407 120 11449.48 105.50 56823.90 88888.00 2018-04-30 12:49:04.907 120 11449.49 105.52 56824.06 88888.00 2018-04-30 12:49:05.407 120 11449.53 105.53 56824.16 88888.00 2018-04-30 12:49:05.907 120 11449.59 105.58 56824.25 88888.00 2018-04-30 12:49:06.407 120 11449.56 105.63 56824.37 88888.00 2018-04-30 12:49:06.907 120 11449.60 105.70 56824.50 88888.00 2018-04-30 12:49:07.407 120 11449.66 105.72 56824.62 88888.00 2018-04-30 12:49:07.907 120 11449.75 105.72 56824.74 88888.00 2018-04-30 12:49:08.407 120 11449.70 105.73 56824.83 88888.00 2018-04-30 12:49:08.907 120 11449.74 105.77 56824.95 88888.00 2018-04-30 12:49:09.407 120 11449.74 105.83 56825.12 88888.00 2018-04-30 12:49:09.907 120 11449.74 105.81 56825.31 88888.00 2018-04-30 12:49:10.407 120 11449.79 105.89 56825.49 88888.00 2018-04-30 12:49:10.907 120 11449.88 105.93 56825.70 88888.00 2018-04-30 12:49:11.407 120 11449.82 105.92 56825.81 88888.00 2018-04-30 12:49:11.907 120 11449.80 105.97 56825.92 88888.00 2018-04-30 12:49:12.407 120 11449.87 105.99 56826.11 88888.00 2018-04-30 12:49:12.907 120 11449.89 106.04 56826.30 88888.00 2018-04-30 12:49:13.407 120 11449.84 106.04 56826.44 88888.00 2018-04-30 12:49:13.907 120 11449.88 106.12 56826.69 88888.00 2018-04-30 12:49:14.407 120 11449.86 106.17 56826.82 88888.00 2018-04-30 12:49:14.907 120 11449.77 106.17 56826.94 88888.00 2018-04-30 12:49:15.407 120 11449.81 106.24 56827.06 88888.00 2018-04-30 12:49:15.907 120 11449.83 106.27 56827.24 88888.00 2018-04-30 12:49:16.407 120 11449.75 106.30 56827.44 88888.00 2018-04-30 12:49:16.907 120 11449.75 106.34 56827.61 88888.00 2018-04-30 12:49:17.407 120 11449.75 106.42 56827.77 88888.00 2018-04-30 12:49:17.907 120 11449.69 106.44 56828.00 88888.00 2018-04-30 12:49:18.407 120 11449.67 106.45 56828.14 88888.00 2018-04-30 12:49:19.407 120 11449.72 106.55 56828.53 88888.00 2018-04-30 12:49:19.907 120 11449.68 106.62 56828.71 88888.00 2018-04-30 12:49:20.407 120 11449.72 106.66 56828.92 88888.00 2018-04-30 12:49:20.907 120 11449.66 106.69 56829.16 88888.00 2018-04-30 12:49:21.407 120 11449.59 106.71 56829.28 88888.00 2018-04-30 12:49:21.907 120 11449.66 106.78 56829.43 88888.00 2018-04-30 12:49:22.407 120 11449.65 106.82 56829.64 88888.00 2018-04-30 12:49:22.907 120 11449.60 106.82 56829.80 88888.00 2018-04-30 12:49:23.407 120 11449.52 106.87 56830.00 88888.00 2018-04-30 12:49:23.907 120 11449.51 106.95 56830.15 88888.00 2018-04-30 12:49:24.407 120 11449.47 106.98 56830.28 88888.00 2018-04-30 12:49:24.907 120 11449.48 107.01 56830.47 88888.00 2018-04-30 12:49:25.407 120 11449.46 107.03 56830.65 88888.00 2018-04-30 12:49:25.907 120 11449.43 107.07 56830.79 88888.00 2018-04-30 12:49:26.407 120 11449.42 107.14 56831.02 88888.00 2018-04-30 12:49:26.907 120 11449.43 107.21 56831.18 88888.00 2018-04-30 12:49:27.407 120 11449.31 107.21 56831.33 88888.00 2018-04-30 12:49:27.907 120 11449.25 107.28 56831.37 88888.00 2018-04-30 12:49:28.407 120 11449.25 107.33 56831.55 88888.00 2018-04-30 12:49:29.407 120 11449.12 107.44 56831.83 88888.00 2018-04-30 12:49:29.907 120 11449.19 107.47 56831.94 88888.00 2018-04-30 12:49:30.407 120 11449.15 107.50 56832.10 88888.00 2018-04-30 12:49:30.907 120 11449.06 107.54 56832.32 88888.00 2018-04-30 12:49:31.407 120 11449.07 107.50 56832.47 88888.00 2018-04-30 12:49:31.907 120 11448.99 107.46 56832.59 88888.00 2018-04-30 12:49:32.407 120 11448.92 107.49 56832.60 88888.00 2018-04-30 12:49:32.907 120 11448.89 107.49 56832.75 88888.00 2018-04-30 12:49:33.407 120 11448.89 107.48 56832.94 88888.00 2018-04-30 12:49:33.907 120 11448.80 107.53 56833.04 88888.00 2018-04-30 12:49:34.407 120 11448.75 107.53 56833.15 88888.00 2018-04-30 12:49:34.907 120 11448.73 107.51 56833.27 88888.00 2018-04-30 12:49:35.407 120 11448.63 107.48 56833.26 88888.00 2018-04-30 12:49:35.907 120 11448.64 107.50 56833.30 88888.00 2018-04-30 12:49:36.407 120 11448.63 107.50 56833.40 88888.00 2018-04-30 12:49:36.907 120 11448.48 107.51 56833.52 88888.00 2018-04-30 12:49:37.407 120 11448.43 107.56 56833.56 88888.00 2018-04-30 12:49:37.907 120 11448.41 107.56 56833.65 88888.00 2018-04-30 12:49:38.407 120 11448.27 107.53 56833.75 88888.00 2018-04-30 12:49:38.907 120 11448.28 107.50 56833.85 88888.00 2018-04-30 12:49:39.407 120 11448.28 107.48 56833.88 88888.00 2018-04-30 12:49:39.907 120 11448.19 107.43 56833.87 88888.00 2018-04-30 12:49:40.407 120 11448.08 107.40 56833.94 88888.00 2018-04-30 12:49:40.907 120 11448.08 107.39 56833.97 88888.00 2018-04-30 12:49:41.407 120 11448.03 107.36 56834.00 88888.00 2018-04-30 12:49:41.907 120 11447.95 107.36 56834.09 88888.00 2018-04-30 12:49:42.407 120 11447.94 107.36 56834.11 88888.00 2018-04-30 12:49:42.907 120 11447.88 107.30 56834.07 88888.00 2018-04-30 12:49:43.407 120 11447.73 107.25 56833.98 88888.00 2018-04-30 12:49:43.907 120 11447.73 107.21 56833.97 88888.00 2018-04-30 12:49:44.407 120 11447.76 107.17 56834.04 88888.00 2018-04-30 12:49:44.907 120 11447.64 107.13 56833.97 88888.00 2018-04-30 12:49:45.407 120 11447.57 107.07 56833.97 88888.00 2018-04-30 12:49:45.907 120 11447.54 107.05 56833.95 88888.00 2018-04-30 12:49:46.407 120 11447.39 107.00 56833.92 88888.00 2018-04-30 12:49:46.907 120 11447.34 106.98 56833.84 88888.00 2018-04-30 12:49:47.407 120 11447.33 106.88 56833.82 88888.00 2018-04-30 12:49:47.907 120 11447.17 106.81 56833.84 88888.00 2018-04-30 12:49:48.407 120 11447.19 106.76 56833.73 88888.00 2018-04-30 12:49:48.907 120 11447.18 106.68 56833.63 88888.00 2018-04-30 12:49:49.408 120 11447.06 106.66 56833.50 88888.00 2018-04-30 12:49:49.908 120 11447.05 106.65 56833.48 88888.00 2018-04-30 12:49:50.408 120 11447.04 106.53 56833.32 88888.00 2018-04-30 12:49:50.908 120 11446.96 106.45 56833.22 88888.00 2018-04-30 12:49:51.408 120 11446.82 106.44 56833.13 88888.00 2018-04-30 12:49:51.908 120 11446.82 106.32 56833.08 88888.00 2018-04-30 12:49:52.408 120 11446.72 106.26 56832.97 88888.00 2018-04-30 12:49:52.908 120 11446.65 106.18 56832.94 88888.00 2018-04-30 12:49:53.408 120 11446.64 106.10 56832.87 88888.00 2018-04-30 12:49:53.908 120 11446.53 106.01 56832.70 88888.00 2018-04-30 12:49:54.408 120 11446.37 105.91 56832.59 88888.00 2018-04-30 12:49:54.908 120 11446.37 105.84 56832.57 88888.00 2018-04-30 12:49:55.408 120 11446.37 105.73 56832.49 88888.00 2018-04-30 12:49:55.908 120 11446.32 105.64 56832.28 88888.00 2018-04-30 12:49:56.408 120 11446.21 105.56 56832.14 88888.00 2018-04-30 12:49:56.908 120 11446.20 105.45 56832.08 88888.00 2018-04-30 12:49:57.408 120 11446.09 105.37 56832.06 88888.00 2018-04-30 12:49:57.908 120 11446.04 105.29 56831.98 88888.00 2018-04-30 12:49:58.408 120 11445.99 105.22 56831.86 88888.00 2018-04-30 12:49:58.908 120 11445.91 105.15 56831.73 88888.00 2018-04-30 12:49:59.408 120 11445.90 105.06 56831.63 88888.00 2018-04-30 12:49:59.908 120 11445.86 104.98 56831.47 88888.00 2018-04-30 12:50:00.908 120 11445.64 104.79 56831.36 88888.00 2018-04-30 12:50:01.408 120 11445.67 104.78 56831.29 88888.00 2018-04-30 12:50:01.908 120 11445.60 104.67 56831.17 88888.00 2018-04-30 12:50:02.408 120 11445.53 104.60 56831.03 88888.00 2018-04-30 12:50:02.908 120 11445.51 104.53 56830.95 88888.00 2018-04-30 12:50:03.408 120 11445.42 104.38 56830.91 88888.00 2018-04-30 12:50:03.908 120 11445.31 104.36 56830.79 88888.00 2018-04-30 12:50:04.408 120 11445.30 104.30 56830.71 88888.00 2018-04-30 12:50:04.908 120 11445.29 104.19 56830.69 88888.00 2018-04-30 12:50:05.408 120 11445.16 104.09 56830.60 88888.00 2018-04-30 12:50:05.908 120 11445.12 104.04 56830.54 88888.00 2018-04-30 12:50:06.408 120 11445.11 103.96 56830.41 88888.00 2018-04-30 12:50:06.908 120 11445.01 103.90 56830.33 88888.00 2018-04-30 12:50:07.408 120 11444.97 103.87 56830.25 88888.00 2018-04-30 12:50:07.908 120 11444.91 103.82 56830.19 88888.00 2018-04-30 12:50:08.908 120 11444.75 103.72 56830.07 88888.00 2018-04-30 12:50:09.408 120 11444.76 103.62 56830.03 88888.00 2018-04-30 12:50:09.908 120 11444.67 103.56 56829.94 88888.00 2018-04-30 12:50:10.408 120 11444.62 103.56 56829.86 88888.00 2018-04-30 12:50:10.908 120 11444.62 103.52 56829.80 88888.00 2018-04-30 12:50:11.408 120 11444.54 103.40 56829.71 88888.00 2018-04-30 12:50:11.908 120 11444.47 103.33 56829.63 88888.00 2018-04-30 12:50:12.408 120 11444.49 103.26 56829.56 88888.00 2018-04-30 12:50:12.908 120 11444.41 103.21 56829.48 88888.00 2018-04-30 12:50:13.408 120 11444.26 103.18 56829.35 88888.00 2018-04-30 12:50:13.908 120 11444.20 103.13 56829.31 88888.00 2018-04-30 12:50:14.408 120 11444.14 103.04 56829.32 88888.00 2018-04-30 12:50:14.908 120 11444.09 102.99 56829.28 88888.00 2018-04-30 12:50:15.408 120 11444.12 102.91 56829.20 88888.00 2018-04-30 12:50:15.908 120 11444.11 102.84 56829.07 88888.00 2018-04-30 12:50:16.408 120 11444.00 102.77 56829.02 88888.00 2018-04-30 12:50:16.908 120 11443.97 102.72 56829.00 88888.00 2018-04-30 12:50:17.408 120 11443.96 102.66 56828.91 88888.00 2018-04-30 12:50:17.908 120 11443.87 102.64 56828.80 88888.00 2018-04-30 12:50:18.408 120 11443.80 102.64 56828.79 88888.00 2018-04-30 12:50:18.908 120 11443.77 102.57 56828.67 88888.00 2018-04-30 12:50:19.408 120 11443.65 102.51 56828.62 88888.00 2018-04-30 12:50:19.908 120 11443.58 102.51 56828.62 88888.00 2018-04-30 12:50:20.408 120 11443.59 102.45 56828.57 88888.00 2018-04-30 12:50:20.908 120 11443.49 102.37 56828.51 88888.00 2018-04-30 12:50:21.408 120 11443.45 102.34 56828.39 88888.00 2018-04-30 12:50:21.908 120 11443.40 102.30 56828.32 88888.00 2018-04-30 12:50:22.408 120 11443.40 102.29 56828.25 88888.00 2018-04-30 12:50:22.908 120 11443.28 102.29 56828.14 88888.00 2018-04-30 12:50:23.408 120 11443.29 102.27 56828.07 88888.00 2018-04-30 12:50:23.908 120 11443.24 102.18 56828.02 88888.00 2018-04-30 12:50:24.408 120 11443.19 102.11 56827.96 88888.00 2018-04-30 12:50:24.908 120 11443.19 102.10 56827.85 88888.00 2018-04-30 12:50:25.408 120 11443.17 102.03 56827.83 88888.00 2018-04-30 12:50:25.908 120 11443.02 101.92 56827.71 88888.00 2018-04-30 12:50:26.408 120 11442.98 101.90 56827.72 88888.00 2018-04-30 12:50:26.908 120 11443.05 101.86 56827.66 88888.00 2018-04-30 12:50:27.408 120 11442.99 101.84 56827.59 88888.00 2018-04-30 12:50:27.908 120 11443.01 101.82 56827.53 88888.00 2018-04-30 12:50:28.408 120 11443.05 101.78 56827.45 88888.00 2018-04-30 12:50:28.908 120 11442.91 101.75 56827.43 88888.00 2018-04-30 12:50:29.408 120 11442.88 101.75 56827.37 88888.00 2018-04-30 12:50:29.908 120 11442.94 101.71 56827.33 88888.00 2018-04-30 12:50:30.408 120 11442.86 101.65 56827.31 88888.00 2018-04-30 12:50:30.908 120 11442.80 101.64 56827.29 88888.00 2018-04-30 12:50:31.408 120 11442.88 101.62 56827.23 88888.00 2018-04-30 12:50:32.408 120 11442.80 101.61 56827.06 88888.00 2018-04-30 12:50:32.908 120 11442.86 101.59 56827.03 88888.00 2018-04-30 12:50:33.408 120 11442.85 101.52 56827.01 88888.00 2018-04-30 12:50:33.908 120 11442.78 101.47 56826.98 88888.00 2018-04-30 12:50:34.408 120 11442.82 101.47 56826.94 88888.00 2018-04-30 12:50:34.908 120 11442.87 101.44 56826.84 88888.00 2018-04-30 12:50:35.408 120 11442.84 101.44 56826.86 88888.00 2018-04-30 12:50:35.908 120 11442.86 101.44 56826.84 88888.00 2018-04-30 12:50:36.408 120 11442.88 101.43 56826.78 88888.00 2018-04-30 12:50:36.908 120 11442.78 101.44 56826.76 88888.00 2018-04-30 12:50:37.408 120 11442.78 101.47 56826.76 88888.00 2018-04-30 12:50:37.908 120 11442.85 101.47 56826.73 88888.00 2018-04-30 12:50:38.408 120 11442.82 101.44 56826.74 88888.00 2018-04-30 12:50:38.908 120 11442.74 101.43 56826.75 88888.00 2018-04-30 12:50:39.408 120 11442.77 101.45 56826.72 88888.00 2018-04-30 12:50:39.908 120 11442.78 101.49 56826.73 88888.00 2018-04-30 12:50:40.408 120 11442.78 101.51 56826.68 88888.00 2018-04-30 12:50:40.908 120 11442.84 101.50 56826.62 88888.00 2018-04-30 12:50:41.408 120 11442.87 101.47 56826.65 88888.00 2018-04-30 12:50:41.908 120 11442.86 101.49 56826.65 88888.00 2018-04-30 12:50:42.408 120 11442.93 101.52 56826.61 88888.00 2018-04-30 12:50:42.908 120 11442.88 101.57 56826.60 88888.00 2018-04-30 12:50:43.408 120 11442.85 101.56 56826.59 88888.00 2018-04-30 12:50:43.908 120 11442.96 101.57 56826.61 88888.00 2018-04-30 12:50:44.408 120 11443.03 101.57 56826.55 88888.00 2018-04-30 12:50:44.908 120 11443.01 101.56 56826.54 88888.00 2018-04-30 12:50:45.408 120 11443.03 101.55 56826.55 88888.00 2018-04-30 12:50:45.908 120 11443.05 101.54 56826.55 88888.00 2018-04-30 12:50:46.408 120 11443.02 101.51 56826.59 88888.00 2018-04-30 12:50:46.908 120 11443.07 101.50 56826.50 88888.00 2018-04-30 12:50:47.408 120 11443.15 101.52 56826.44 88888.00 2018-04-30 12:50:47.908 120 11443.08 101.61 56826.41 88888.00 2018-04-30 12:50:48.408 120 11443.08 101.65 56826.47 88888.00 2018-04-30 12:50:48.908 120 11443.20 101.62 56826.54 88888.00 2018-04-30 12:50:49.408 120 11443.13 101.64 56826.52 88888.00 2018-04-30 12:50:49.908 120 11443.13 101.66 56826.46 88888.00 2018-04-30 12:50:50.408 120 11443.17 101.64 56826.39 88888.00 2018-04-30 12:50:50.908 120 11443.16 101.65 56826.41 88888.00 2018-04-30 12:50:51.408 120 11443.13 101.69 56826.42 88888.00 2018-04-30 12:50:51.908 120 11443.22 101.66 56826.44 88888.00 2018-04-30 12:50:52.408 120 11443.19 101.66 56826.44 88888.00 2018-04-30 12:50:52.908 120 11443.15 101.62 56826.44 88888.00 2018-04-30 12:50:53.408 120 11443.20 101.35 56826.47 88888.00 2018-04-30 12:50:53.908 120 11443.26 101.56 56826.48 88888.00 2018-04-30 12:50:54.408 120 11443.24 101.69 56826.47 88888.00 2018-04-30 12:50:54.908 120 11443.26 101.75 56826.52 88888.00 2018-04-30 12:50:55.408 120 11443.26 101.74 56826.54 88888.00 2018-04-30 12:50:55.908 120 11443.15 101.74 56826.55 88888.00 2018-04-30 12:50:56.408 120 11443.19 101.72 56826.55 88888.00 2018-04-30 12:50:56.908 120 11443.21 101.70 56826.52 88888.00 2018-04-30 12:50:57.408 120 11443.17 101.74 56826.54 88888.00 2018-04-30 12:50:57.908 120 11443.17 101.74 56826.54 88888.00 2018-04-30 12:50:58.408 120 11443.24 101.76 56826.52 88888.00 2018-04-30 12:50:58.908 120 11443.26 101.81 56826.48 88888.00 2018-04-30 12:50:59.408 120 11443.22 101.83 56826.54 88888.00 2018-04-30 12:50:59.908 120 11443.22 101.82 56826.56 88888.00 2018-04-30 12:51:00.408 120 11443.14 101.76 56826.58 88888.00 2018-04-30 12:51:00.908 120 11443.16 101.72 56826.54 88888.00 2018-04-30 12:51:01.408 120 11443.22 101.71 56826.54 88888.00 2018-04-30 12:51:01.908 120 11443.17 101.69 56826.55 88888.00 2018-04-30 12:51:02.408 120 11443.09 101.68 56826.53 88888.00 2018-04-30 12:51:02.908 120 11443.13 101.63 56826.49 88888.00 2018-04-30 12:51:03.408 120 11443.16 101.59 56826.54 88888.00 2018-04-30 12:51:03.908 120 11443.15 101.61 56826.61 88888.00 2018-04-30 12:51:04.408 120 11443.14 101.57 56826.61 88888.00 2018-04-30 12:51:04.908 120 11443.13 101.55 56826.55 88888.00 2018-04-30 12:51:05.408 120 11443.03 101.52 56826.53 88888.00 2018-04-30 12:51:05.908 120 11443.12 101.50 56826.53 88888.00 2018-04-30 12:51:06.408 120 11443.17 101.45 56826.47 88888.00 2018-04-30 12:51:06.908 120 11443.07 101.37 56826.44 88888.00 2018-04-30 12:51:07.408 120 11443.06 101.36 56826.40 88888.00 2018-04-30 12:51:07.908 120 11443.10 101.36 56826.43 88888.00 2018-04-30 12:51:08.408 120 11443.07 101.32 56826.40 88888.00 2018-04-30 12:51:08.908 120 11443.08 101.30 56826.42 88888.00 2018-04-30 12:51:09.408 120 11443.07 101.24 56826.39 88888.00 2018-04-30 12:51:09.908 120 11443.02 101.16 56826.33 88888.00 2018-04-30 12:51:10.408 120 11443.07 101.10 56826.29 88888.00 2018-04-30 12:51:10.908 120 11443.12 101.08 56826.30 88888.00 2018-04-30 12:51:11.408 120 11443.14 101.01 56826.33 88888.00 2018-04-30 12:51:11.908 120 11443.13 100.94 56826.33 88888.00 2018-04-30 12:51:12.408 120 11443.21 100.94 56826.30 88888.00 2018-04-30 12:51:12.908 120 11443.21 100.93 56826.24 88888.00 2018-04-30 12:51:13.908 120 11443.27 100.94 56826.17 88888.00 2018-04-30 12:51:14.408 120 11443.28 100.87 56826.17 88888.00 2018-04-30 12:51:14.908 120 11443.28 100.79 56826.20 88888.00 2018-04-30 12:51:15.408 120 11443.38 100.77 56826.21 88888.00 2018-04-30 12:51:15.908 120 11443.40 100.75 56826.20 88888.00 2018-04-30 12:51:16.408 120 11443.41 100.73 56826.15 88888.00 2018-04-30 12:51:16.908 120 11443.43 100.63 56826.08 88888.00 2018-04-30 12:51:17.408 120 11443.49 100.55 56826.05 88888.00 2018-04-30 12:51:17.908 120 11443.49 100.48 56826.03 88888.00 2018-04-30 12:51:18.408 120 11443.54 100.41 56826.01 88888.00 2018-04-30 12:51:18.908 120 11443.56 100.36 56826.04 88888.00 2018-04-30 12:51:19.408 120 11443.56 100.29 56825.97 88888.00 2018-04-30 12:51:19.908 120 11443.63 100.22 56825.86 88888.00 2018-04-30 12:51:20.408 120 11443.65 100.14 56825.83 88888.00 2018-04-30 12:51:20.908 120 11443.66 100.04 56825.76 88888.00 2018-04-30 12:51:21.408 120 11443.69 99.95 56825.69 88888.00 2018-04-30 12:51:21.908 120 11443.79 99.91 56825.71 88888.00 2018-04-30 12:51:22.408 120 11443.79 99.82 56825.59 88888.00 2018-04-30 12:51:22.908 120 11443.80 99.81 56825.60 88888.00 2018-04-30 12:51:23.908 120 11443.98 99.59 56825.45 88888.00 2018-04-30 12:51:24.408 120 11443.97 99.45 56825.39 88888.00 2018-04-30 12:51:24.908 120 11444.07 99.39 56825.37 88888.00 2018-04-30 12:51:25.408 120 11444.09 99.33 56825.34 88888.00 2018-04-30 12:51:25.908 120 11444.02 99.25 56825.34 88888.00 2018-04-30 12:51:26.408 120 11444.10 99.17 56825.32 88888.00 2018-04-30 12:51:26.908 120 11444.21 99.05 56825.28 88888.00 2018-04-30 12:51:27.408 120 11444.19 98.97 56825.21 88888.00 2018-04-30 12:51:27.908 120 11444.31 98.89 56825.18 88888.00 2018-04-30 12:51:28.408 120 11444.35 98.80 56825.17 88888.00 2018-04-30 12:51:28.908 120 11444.31 98.68 56825.12 88888.00 2018-04-30 12:51:29.408 120 11444.35 98.58 56825.04 88888.00 2018-04-30 12:51:29.908 120 11444.41 98.52 56824.99 88888.00 2018-04-30 12:51:30.408 120 11444.37 98.43 56824.99 88888.00 2018-04-30 12:51:30.908 120 11444.39 98.31 56825.01 88888.00 2018-04-30 12:51:31.908 120 11444.48 98.12 56825.05 88888.00 2018-04-30 12:51:32.408 120 11444.48 98.11 56825.06 88888.00 2018-04-30 12:51:32.908 120 11444.56 98.05 56825.05 88888.00 2018-04-30 12:51:33.408 120 11444.59 97.97 56825.02 88888.00 2018-04-30 12:51:33.908 120 11444.61 97.88 56825.06 88888.00 2018-04-30 12:51:34.408 120 11444.68 97.87 56825.05 88888.00 2018-04-30 12:51:34.908 120 11444.72 97.84 56825.09 88888.00 2018-04-30 12:51:35.408 120 11444.73 97.77 56825.11 88888.00 2018-04-30 12:51:35.908 120 11444.80 97.73 56825.11 88888.00 2018-04-30 12:51:36.408 120 11444.79 97.64 56825.08 88888.00 2018-04-30 12:51:36.908 120 11444.73 97.60 56825.13 88888.00 2018-04-30 12:51:37.408 120 11444.76 97.55 56825.15 88888.00 2018-04-30 12:51:37.908 120 11444.81 97.49 56825.21 88888.00 2018-04-30 12:51:38.408 120 11444.80 97.44 56825.28 88888.00 2018-04-30 12:51:38.908 120 11444.76 97.39 56825.27 88888.00 2018-04-30 12:51:39.408 120 11444.83 97.34 56825.32 88888.00 2018-04-30 12:51:39.908 120 11444.77 97.28 56825.40 88888.00 2018-04-30 12:51:40.408 120 11444.73 97.22 56825.49 88888.00 2018-04-30 12:51:40.908 120 11444.73 97.21 56825.52 88888.00 2018-04-30 12:51:41.408 120 11444.69 97.21 56825.63 88888.00 2018-04-30 12:51:41.908 120 11444.65 97.12 56825.66 88888.00 2018-04-30 12:51:42.408 120 11444.67 97.09 56825.72 88888.00 2018-04-30 12:51:42.908 120 11444.65 97.02 56825.85 88888.00 2018-04-30 12:51:43.408 120 11444.53 96.96 56825.88 88888.00 2018-04-30 12:51:43.908 120 11444.53 96.93 56825.94 88888.00 2018-04-30 12:51:44.408 120 11444.45 96.89 56825.98 88888.00 2018-04-30 12:51:44.908 120 11444.32 96.88 56826.12 88888.00 2018-04-30 12:51:45.408 120 11444.32 96.85 56826.22 88888.00 2018-04-30 12:51:45.908 120 11444.20 96.76 56826.29 88888.00 2018-04-30 12:51:46.408 120 11444.07 96.73 56826.39 88888.00 2018-04-30 12:51:46.908 120 11444.10 96.73 56826.49 88888.00 2018-04-30 12:51:47.408 120 11444.09 96.65 56826.53 88888.00 2018-04-30 12:51:47.908 120 11443.97 96.58 56826.55 88888.00 2018-04-30 12:51:48.408 120 11443.90 96.59 56826.66 88888.00 2018-04-30 12:51:48.908 120 11443.82 96.55 56826.84 88888.00 2018-04-30 12:51:49.408 120 11443.72 96.51 56827.00 88888.00 2018-04-30 12:51:49.908 120 11443.64 96.49 56827.10 88888.00 2018-04-30 12:51:50.408 120 11443.61 96.44 56827.17 88888.00 2018-04-30 12:51:50.908 120 11443.51 96.41 56827.21 88888.00 2018-04-30 12:51:51.408 120 11443.42 96.40 56827.32 88888.00 2018-04-30 12:51:51.909 120 11443.38 96.35 56827.40 88888.00 2018-04-30 12:51:52.409 120 11443.28 96.30 56827.48 88888.00 2018-04-30 12:51:52.909 120 11443.14 96.28 56827.56 88888.00 2018-04-30 12:51:53.409 120 11443.16 96.27 56827.68 88888.00 2018-04-30 12:51:53.909 120 11443.08 96.26 56827.80 88888.00 2018-04-30 12:51:54.409 120 11442.92 96.23 56827.81 88888.00 2018-04-30 12:51:55.409 120 11442.86 96.23 56828.04 88888.00 2018-04-30 12:51:55.909 120 11442.71 96.18 56828.03 88888.00 2018-04-30 12:51:56.409 120 11442.59 96.13 56828.10 88888.00 2018-04-30 12:51:56.909 120 11442.60 96.11 56828.16 88888.00 2018-04-30 12:51:57.409 120 11442.51 96.12 56828.17 88888.00 2018-04-30 12:51:57.909 120 11442.41 96.13 56828.23 88888.00 2018-04-30 12:51:58.409 120 11442.40 96.12 56828.32 88888.00 2018-04-30 12:51:58.909 120 11442.31 96.06 56828.33 88888.00 2018-04-30 12:51:59.409 120 11442.25 96.07 56828.35 88888.00 2018-04-30 12:51:59.909 120 11442.19 96.07 56828.41 88888.00 2018-04-30 12:52:00.409 120 11441.99 96.10 56828.49 88888.00 2018-04-30 12:52:00.909 120 11441.89 96.07 56828.53 88888.00 2018-04-30 12:52:01.409 120 11441.83 96.06 56828.57 88888.00 2018-04-30 12:52:01.909 120 11441.81 96.03 56828.62 88888.00 2018-04-30 12:52:02.409 120 11441.68 96.00 56828.64 88888.00 2018-04-30 12:52:02.909 120 11441.59 96.01 56828.70 88888.00 2018-04-30 12:52:03.409 120 11441.54 95.97 56828.70 88888.00 2018-04-30 12:52:03.909 120 11441.39 95.98 56828.74 88888.00 2018-04-30 12:52:04.409 120 11441.31 95.99 56828.87 88888.00 2018-04-30 12:52:04.909 120 11441.27 95.96 56828.94 88888.00 2018-04-30 12:52:05.409 120 11441.16 95.93 56828.94 88888.00 2018-04-30 12:52:05.909 120 11441.08 96.00 56828.96 88888.00 2018-04-30 12:52:06.409 120 11441.05 96.00 56829.03 88888.00 2018-04-30 12:52:06.909 120 11440.93 96.00 56829.18 88888.00 2018-04-30 12:52:07.409 120 11440.80 96.01 56829.22 88888.00 2018-04-30 12:52:07.909 120 11440.76 95.98 56829.25 88888.00 2018-04-30 12:52:08.409 120 11440.64 95.98 56829.35 88888.00 2018-04-30 12:52:08.909 120 11440.56 95.98 56829.38 88888.00 2018-04-30 12:52:09.409 120 11440.42 96.01 56829.44 88888.00 2018-04-30 12:52:09.909 120 11440.30 95.96 56829.51 88888.00 2018-04-30 12:52:10.409 120 11440.25 95.99 56829.57 88888.00 2018-04-30 12:52:10.909 120 11440.22 96.04 56829.60 88888.00 2018-04-30 12:52:11.409 120 11440.15 96.05 56829.61 88888.00 2018-04-30 12:52:11.909 120 11439.99 96.07 56829.69 88888.00 2018-04-30 12:52:12.409 120 11439.95 96.10 56829.75 88888.00 2018-04-30 12:52:12.909 120 11439.88 96.08 56829.81 88888.00 2018-04-30 12:52:13.409 120 11439.72 96.08 56829.86 88888.00 2018-04-30 12:52:13.909 120 11439.72 96.10 56829.90 88888.00 2018-04-30 12:52:14.409 120 11439.62 96.10 56829.93 88888.00 2018-04-30 12:52:14.909 120 11439.46 96.08 56829.99 88888.00 2018-04-30 12:52:15.409 120 11439.39 96.08 56830.06 88888.00 2018-04-30 12:52:15.909 120 11439.31 96.04 56830.12 88888.00 2018-04-30 12:52:16.409 120 11439.19 96.06 56830.13 88888.00 2018-04-30 12:52:16.909 120 11439.06 96.05 56830.16 88888.00 2018-04-30 12:52:17.409 120 11439.05 96.01 56830.20 88888.00 2018-04-30 12:52:17.909 120 11438.88 96.00 56830.19 88888.00 2018-04-30 12:52:18.409 120 11438.83 96.01 56830.20 88888.00 2018-04-30 12:52:18.909 120 11438.83 96.05 56830.25 88888.00 2018-04-30 12:52:19.409 120 11438.70 96.04 56830.25 88888.00 2018-04-30 12:52:19.909 120 11438.57 96.07 56830.22 88888.00 2018-04-30 12:52:20.409 120 11438.50 96.08 56830.28 88888.00 2018-04-30 12:52:20.909 120 11438.47 96.07 56830.34 88888.00 2018-04-30 12:52:21.409 120 11438.35 96.01 56830.33 88888.00 2018-04-30 12:52:21.909 120 11438.29 96.03 56830.38 88888.00 2018-04-30 12:52:22.409 120 11438.20 96.00 56830.35 88888.00 2018-04-30 12:52:22.909 120 11438.08 95.97 56830.33 88888.00 2018-04-30 12:52:23.409 120 11438.01 95.94 56830.28 88888.00 2018-04-30 12:52:23.909 120 11437.93 95.92 56830.28 88888.00 2018-04-30 12:52:24.409 120 11437.82 95.96 56830.31 88888.00 2018-04-30 12:52:24.909 120 11437.73 95.99 56830.33 88888.00 2018-04-30 12:52:25.409 120 11437.65 95.96 56830.32 88888.00 2018-04-30 12:52:25.909 120 11437.57 95.94 56830.29 88888.00 2018-04-30 12:52:26.409 120 11437.45 95.97 56830.33 88888.00 2018-04-30 12:52:26.909 120 11437.42 95.97 56830.35 88888.00 2018-04-30 12:52:27.409 120 11437.28 95.98 56830.37 88888.00 2018-04-30 12:52:27.909 120 11437.21 95.99 56830.35 88888.00 2018-04-30 12:52:28.409 120 11437.18 95.99 56830.35 88888.00 2018-04-30 12:52:28.909 120 11437.06 95.99 56830.33 88888.00 2018-04-30 12:52:29.409 120 11436.89 95.98 56830.32 88888.00 2018-04-30 12:52:29.909 120 11436.92 95.98 56830.32 88888.00 2018-04-30 12:52:30.409 120 11436.88 95.97 56830.29 88888.00 2018-04-30 12:52:30.909 120 11436.76 96.01 56830.25 88888.00 2018-04-30 12:52:31.409 120 11436.68 96.04 56830.29 88888.00 2018-04-30 12:52:31.909 120 11436.53 95.98 56830.32 88888.00 2018-04-30 12:52:32.409 120 11436.50 96.01 56830.26 88888.00 2018-04-30 12:52:32.909 120 11436.53 96.05 56830.28 88888.00 2018-04-30 12:52:33.409 120 11436.45 96.05 56830.26 88888.00 2018-04-30 12:52:33.909 120 11436.29 96.05 56830.24 88888.00 2018-04-30 12:52:34.409 120 11436.20 96.07 56830.22 88888.00 2018-04-30 12:52:34.909 120 11436.15 96.11 56830.24 88888.00 2018-04-30 12:52:35.409 120 11436.05 96.11 56830.26 88888.00 2018-04-30 12:52:35.909 120 11435.99 96.12 56830.21 88888.00 2018-04-30 12:52:36.909 120 11435.84 96.17 56830.18 88888.00 2018-04-30 12:52:37.409 120 11435.80 96.19 56830.08 88888.00 2018-04-30 12:52:37.909 120 11435.79 96.25 56830.13 88888.00 2018-04-30 12:52:38.409 120 11435.66 96.23 56830.12 88888.00 2018-04-30 12:52:38.909 120 11435.51 96.21 56830.08 88888.00 2018-04-30 12:52:39.409 120 11435.52 96.25 56830.01 88888.00 2018-04-30 12:52:39.909 120 11435.45 96.24 56829.94 88888.00 2018-04-30 12:52:40.409 120 11435.38 96.23 56829.86 88888.00 2018-04-30 12:52:40.909 120 11435.30 96.23 56829.86 88888.00 2018-04-30 12:52:41.409 120 11435.23 96.23 56829.84 88888.00 2018-04-30 12:52:41.909 120 11435.14 96.24 56829.76 88888.00 2018-04-30 12:52:42.409 120 11435.09 96.26 56829.68 88888.00 2018-04-30 12:52:42.909 120 11435.07 96.25 56829.58 88888.00 2018-04-30 12:52:43.409 120 11434.95 96.21 56829.57 88888.00 2018-04-30 12:52:43.909 120 11434.86 96.24 56829.49 88888.00 2018-04-30 12:52:44.409 120 11434.81 96.24 56829.45 88888.00 2018-04-30 12:52:44.909 120 11434.71 96.24 56829.38 88888.00 2018-04-30 12:52:45.409 120 11434.67 96.24 56829.37 88888.00 2018-04-30 12:52:45.909 120 11434.65 96.18 56829.29 88888.00 2018-04-30 12:52:46.909 120 11434.39 96.21 56829.10 88888.00 2018-04-30 12:52:47.409 120 11434.31 96.19 56829.03 88888.00 2018-04-30 12:52:47.909 120 11434.27 96.15 56828.92 88888.00 2018-04-30 12:52:48.409 120 11434.21 96.15 56828.85 88888.00 2018-04-30 12:52:48.909 120 11434.16 96.14 56828.72 88888.00 2018-04-30 12:52:49.409 120 11434.11 96.11 56828.61 88888.00 2018-04-30 12:52:49.909 120 11434.09 96.15 56828.60 88888.00 2018-04-30 12:52:50.409 120 11434.04 96.15 56828.51 88888.00 2018-04-30 12:52:50.909 120 11433.93 96.08 56828.35 88888.00 2018-04-30 12:52:51.409 120 11433.88 96.07 56828.21 88888.00 2018-04-30 12:52:51.909 120 11433.89 96.11 56828.08 88888.00 2018-04-30 12:52:52.409 120 11433.76 96.08 56827.95 88888.00 2018-04-30 12:52:52.909 120 11433.68 96.07 56827.85 88888.00 2018-04-30 12:52:53.409 120 11433.70 96.06 56827.75 88888.00 2018-04-30 12:52:53.909 120 11433.68 96.07 56827.68 88888.00 2018-04-30 12:52:54.409 120 11433.58 96.05 56827.51 88888.00 2018-04-30 12:52:54.909 120 11433.56 96.01 56827.33 88888.00 2018-04-30 12:52:55.409 120 11433.55 96.05 56827.21 88888.00 2018-04-30 12:52:55.909 120 11433.48 96.05 56827.16 88888.00 2018-04-30 12:52:56.409 120 11433.44 96.00 56827.04 88888.00 2018-04-30 12:52:56.909 120 11433.46 95.99 56826.85 88888.00 2018-04-30 12:52:57.409 120 11433.37 95.99 56826.76 88888.00 2018-04-30 12:52:57.909 120 11433.22 95.99 56826.72 88888.00 2018-04-30 12:52:58.409 120 11433.35 95.97 56826.59 88888.00 2018-04-30 12:52:58.909 120 11433.33 95.90 56826.48 88888.00 2018-04-30 12:52:59.409 120 11433.25 95.91 56826.39 88888.00 2018-04-30 12:52:59.909 120 11433.27 95.91 56826.27 88888.00 2018-04-30 12:53:00.409 120 11433.22 95.89 56826.18 88888.00 2018-04-30 12:53:00.909 120 11433.23 95.89 56826.08 88888.00 2018-04-30 12:53:01.409 120 11433.26 95.92 56825.95 88888.00 2018-04-30 12:53:01.909 120 11433.25 95.86 56825.82 88888.00 2018-04-30 12:53:02.409 120 11433.22 95.85 56825.67 88888.00 2018-04-30 12:53:02.909 120 11433.27 95.89 56825.52 88888.00 2018-04-30 12:53:03.409 120 11433.26 95.85 56825.41 88888.00 2018-04-30 12:53:03.909 120 11433.18 95.84 56825.31 88888.00 2018-04-30 12:53:04.409 120 11433.14 95.86 56825.15 88888.00 2018-04-30 12:53:04.909 120 11433.15 95.89 56825.12 88888.00 2018-04-30 12:53:05.409 120 11433.16 95.84 56824.99 88888.00 2018-04-30 12:53:05.909 120 11433.15 95.86 56824.85 88888.00 2018-04-30 12:53:06.409 120 11433.23 95.86 56824.68 88888.00 2018-04-30 12:53:06.909 120 11433.18 95.83 56824.68 88888.00 2018-04-30 12:53:07.409 120 11433.12 95.87 56824.66 88888.00 2018-04-30 12:53:07.909 120 11433.11 95.90 56824.53 88888.00 2018-04-30 12:53:08.409 120 11433.05 95.90 56824.36 88888.00 2018-04-30 12:53:08.909 120 11433.00 95.93 56824.27 88888.00 2018-04-30 12:53:09.409 120 11433.01 95.93 56824.22 88888.00 2018-04-30 12:53:09.909 120 11433.05 95.89 56824.16 88888.00 2018-04-30 12:53:10.409 120 11432.99 95.91 56824.08 88888.00 2018-04-30 12:53:10.909 120 11433.02 95.91 56823.96 88888.00 2018-04-30 12:53:11.409 120 11433.06 95.96 56823.89 88888.00 2018-04-30 12:53:11.909 120 11432.98 95.99 56823.82 88888.00 2018-04-30 12:53:12.409 120 11433.02 96.03 56823.74 88888.00 2018-04-30 12:53:12.909 120 11433.03 95.99 56823.70 88888.00 2018-04-30 12:53:13.409 120 11433.00 95.93 56823.66 88888.00 2018-04-30 12:53:13.909 120 11433.05 96.01 56823.59 88888.00 2018-04-30 12:53:14.409 120 11433.09 96.07 56823.54 88888.00 2018-04-30 12:53:14.909 120 11433.08 96.10 56823.48 88888.00 2018-04-30 12:53:15.409 120 11433.03 96.15 56823.45 88888.00 2018-04-30 12:53:15.909 120 11433.03 96.18 56823.36 88888.00 2018-04-30 12:53:16.409 120 11433.02 96.19 56823.32 88888.00 2018-04-30 12:53:16.909 120 11433.07 96.18 56823.31 88888.00 2018-04-30 12:53:17.409 120 11433.12 96.21 56823.27 88888.00 2018-04-30 12:53:18.409 120 11433.06 96.34 56823.29 88888.00 2018-04-30 12:53:18.909 120 11433.16 96.35 56823.31 88888.00 2018-04-30 12:53:19.409 120 11433.22 96.34 56823.27 88888.00 2018-04-30 12:53:19.909 120 11433.16 96.37 56823.27 88888.00 2018-04-30 12:53:20.409 120 11433.21 96.45 56823.33 88888.00 2018-04-30 12:53:20.909 120 11433.22 96.45 56823.35 88888.00 2018-04-30 12:53:21.409 120 11433.20 96.49 56823.35 88888.00 2018-04-30 12:53:21.909 120 11433.26 96.60 56823.36 88888.00 2018-04-30 12:53:22.409 120 11433.37 96.64 56823.36 88888.00 2018-04-30 12:53:22.909 120 11433.32 96.65 56823.38 88888.00 2018-04-30 12:53:23.409 120 11433.35 96.67 56823.46 88888.00 2018-04-30 12:53:23.909 120 11433.43 96.72 56823.53 88888.00 2018-04-30 12:53:24.409 120 11433.46 96.75 56823.55 88888.00 2018-04-30 12:53:24.909 120 11433.48 96.82 56823.63 88888.00 2018-04-30 12:53:25.409 120 11433.57 96.85 56823.76 88888.00 2018-04-30 12:53:25.909 120 11433.56 96.87 56823.85 88888.00 2018-04-30 12:53:26.409 120 11433.54 96.92 56823.86 88888.00 2018-04-30 12:53:26.909 120 11433.64 96.94 56823.85 88888.00 2018-04-30 12:53:27.409 120 11433.64 96.98 56823.87 88888.00 2018-04-30 12:53:28.409 120 11433.69 97.07 56824.00 88888.00 2018-04-30 12:53:28.909 120 11433.71 97.10 56824.10 88888.00 2018-04-30 12:53:29.409 120 11433.69 97.12 56824.12 88888.00 2018-04-30 12:53:29.909 120 11433.81 97.19 56824.21 88888.00 2018-04-30 12:53:30.409 120 11433.85 97.28 56824.35 88888.00 2018-04-30 12:53:30.909 120 11433.88 97.28 56824.36 88888.00 2018-04-30 12:53:31.409 120 11433.92 97.29 56824.40 88888.00 2018-04-30 12:53:31.909 120 11433.95 97.36 56824.42 88888.00 2018-04-30 12:53:32.409 120 11433.91 97.35 56824.50 88888.00 2018-04-30 12:53:32.909 120 11433.93 97.40 56824.66 88888.00 2018-04-30 12:53:33.409 120 11434.04 97.42 56824.77 88888.00 2018-04-30 12:53:33.909 120 11434.02 97.47 56824.85 88888.00 2018-04-30 12:53:34.409 120 11434.07 97.51 56824.86 88888.00 2018-04-30 12:53:34.909 120 11434.14 97.55 56824.89 88888.00 2018-04-30 12:53:35.409 120 11434.12 97.54 56824.90 88888.00 2018-04-30 12:53:35.909 120 11434.11 97.61 56825.05 88888.00 2018-04-30 12:53:36.409 120 11434.21 97.60 56825.08 88888.00 2018-04-30 12:53:36.909 120 11434.20 97.64 56825.17 88888.00 2018-04-30 12:53:37.409 120 11434.18 97.69 56825.25 88888.00 2018-04-30 12:53:37.909 120 11434.28 97.73 56825.28 88888.00 2018-04-30 12:53:38.409 120 11434.33 97.76 56825.33 88888.00 2018-04-30 12:53:38.909 120 11434.33 97.85 56825.34 88888.00 2018-04-30 12:53:39.409 120 11434.39 97.84 56825.39 88888.00 2018-04-30 12:53:39.909 120 11434.35 97.80 56825.38 88888.00 2018-04-30 12:53:40.409 120 11434.26 97.78 56825.41 88888.00 2018-04-30 12:53:40.909 120 11434.30 97.83 56825.44 88888.00 2018-04-30 12:53:41.409 120 11434.38 97.78 56825.40 88888.00 2018-04-30 12:53:41.909 120 11434.39 97.77 56825.43 88888.00 2018-04-30 12:53:42.409 120 11434.41 97.80 56825.47 88888.00 2018-04-30 12:53:42.909 120 11434.40 97.78 56825.46 88888.00 2018-04-30 12:53:43.409 120 11434.34 97.77 56825.43 88888.00 2018-04-30 12:53:43.909 120 11434.34 97.71 56825.46 88888.00 2018-04-30 12:53:44.409 120 11434.39 97.69 56825.41 88888.00 2018-04-30 12:53:44.909 120 11434.32 97.68 56825.32 88888.00 2018-04-30 12:53:45.409 120 11434.31 97.66 56825.32 88888.00 2018-04-30 12:53:45.909 120 11434.39 97.64 56825.30 88888.00 2018-04-30 12:53:46.409 120 11434.35 97.62 56825.25 88888.00 2018-04-30 12:53:46.909 120 11434.37 97.64 56825.12 88888.00 2018-04-30 12:53:47.409 120 11434.34 97.63 56825.12 88888.00 2018-04-30 12:53:47.909 120 11434.34 97.62 56825.04 88888.00 2018-04-30 12:53:48.409 120 11434.28 97.62 56824.96 88888.00 2018-04-30 12:53:48.909 120 11434.32 97.53 56824.88 88888.00 2018-04-30 12:53:49.409 120 11434.30 97.50 56824.77 88888.00 2018-04-30 12:53:49.909 120 11434.28 97.50 56824.73 88888.00 2018-04-30 12:53:50.409 120 11434.33 97.56 56824.66 88888.00 2018-04-30 12:53:50.909 120 11434.32 97.53 56824.58 88888.00 2018-04-30 12:53:51.409 120 11434.32 97.51 56824.50 88888.00 2018-04-30 12:53:51.909 120 11434.39 97.55 56824.40 88888.00 2018-04-30 12:53:52.409 120 11434.41 97.53 56824.37 88888.00 2018-04-30 12:53:52.909 120 11434.38 97.53 56824.34 88888.00 2018-04-30 12:53:53.410 120 11434.37 97.55 56824.28 88888.00 2018-04-30 12:53:53.910 120 11434.44 97.58 56824.21 88888.00 2018-04-30 12:53:54.410 120 11434.40 97.64 56824.13 88888.00 2018-04-30 12:53:54.910 120 11434.38 97.74 56823.99 88888.00 2018-04-30 12:53:55.410 120 11434.43 97.77 56823.96 88888.00 2018-04-30 12:53:55.910 120 11434.43 97.76 56823.95 88888.00 2018-04-30 12:53:56.410 120 11434.43 97.81 56823.87 88888.00 2018-04-30 12:53:56.910 120 11434.48 97.83 56823.76 88888.00 2018-04-30 12:53:57.410 120 11434.53 97.87 56823.71 88888.00 2018-04-30 12:53:57.910 120 11434.52 97.91 56823.70 88888.00 2018-04-30 12:53:58.410 120 11434.58 97.89 56823.59 88888.00 2018-04-30 12:53:58.910 120 11434.57 97.91 56823.53 88888.00 2018-04-30 12:53:59.910 120 11434.62 98.03 56823.45 88888.00 2018-04-30 12:54:00.410 120 11434.67 98.04 56823.41 88888.00 2018-04-30 12:54:00.910 120 11434.71 98.07 56823.34 88888.00 2018-04-30 12:54:01.410 120 11434.82 98.09 56823.36 88888.00 2018-04-30 12:54:01.910 120 11434.79 98.15 56823.32 88888.00 2018-04-30 12:54:02.410 120 11434.76 98.19 56823.23 88888.00 2018-04-30 12:54:02.910 120 11434.89 98.30 56823.18 88888.00 2018-04-30 12:54:03.410 120 11434.93 98.31 56823.15 88888.00 2018-04-30 12:54:03.910 120 11434.92 98.31 56823.09 88888.00 2018-04-30 12:54:04.410 120 11435.02 98.39 56823.05 88888.00 2018-04-30 12:54:04.910 120 11435.07 98.44 56822.97 88888.00 2018-04-30 12:54:05.410 120 11435.04 98.48 56822.94 88888.00 2018-04-30 12:54:05.910 120 11435.13 98.44 56822.99 88888.00 2018-04-30 12:54:06.410 120 11435.24 98.56 56822.96 88888.00 2018-04-30 12:54:06.910 120 11435.24 98.62 56822.89 88888.00 2018-04-30 12:54:07.410 120 11435.24 98.63 56822.84 88888.00 2018-04-30 12:54:07.910 120 11435.34 98.62 56822.82 88888.00 2018-04-30 12:54:08.410 120 11435.43 98.66 56822.82 88888.00 2018-04-30 12:54:08.910 120 11435.45 98.75 56822.76 88888.00 2018-04-30 12:54:09.410 120 11435.52 98.82 56822.80 88888.00 2018-04-30 12:54:09.910 120 11435.56 98.85 56822.78 88888.00 2018-04-30 12:54:10.410 120 11435.60 98.91 56822.80 88888.00 2018-04-30 12:54:10.910 120 11435.69 98.77 56822.80 88888.00 2018-04-30 12:54:11.410 120 11435.73 98.62 56822.74 88888.00 2018-04-30 12:54:11.910 120 11435.77 98.96 56822.68 88888.00 2018-04-30 12:54:12.410 120 11435.82 99.12 56822.65 88888.00 2018-04-30 12:54:12.910 120 11435.87 99.19 56822.69 88888.00 2018-04-30 12:54:13.410 120 11435.97 99.24 56822.75 88888.00 2018-04-30 12:54:13.910 120 11436.06 99.32 56822.68 88888.00 2018-04-30 12:54:14.410 120 11436.10 99.36 56822.64 88888.00 2018-04-30 12:54:14.910 120 11436.10 99.40 56822.59 88888.00 2018-04-30 12:54:15.410 120 11436.17 99.48 56822.62 88888.00 2018-04-30 12:54:15.910 120 11436.32 99.54 56822.63 88888.00 2018-04-30 12:54:16.410 120 11436.31 99.55 56822.56 88888.00 2018-04-30 12:54:16.910 120 11436.34 99.66 56822.61 88888.00 2018-04-30 12:54:17.410 120 11436.46 99.71 56822.61 88888.00 2018-04-30 12:54:17.910 120 11436.46 99.75 56822.64 88888.00 2018-04-30 12:54:18.410 120 11436.50 99.82 56822.67 88888.00 2018-04-30 12:54:18.910 120 11436.64 99.84 56822.65 88888.00 2018-04-30 12:54:19.910 120 11436.64 100.00 56822.64 88888.00 2018-04-30 12:54:20.410 120 11436.74 100.06 56822.65 88888.00 2018-04-30 12:54:20.910 120 11436.77 100.11 56822.62 88888.00 2018-04-30 12:54:21.410 120 11436.82 100.18 56822.63 88888.00 2018-04-30 12:54:21.910 120 11436.96 100.23 56822.62 88888.00 2018-04-30 12:54:22.410 120 11437.04 100.32 56822.63 88888.00 2018-04-30 12:54:22.910 120 11437.03 100.41 56822.64 88888.00 2018-04-30 12:54:23.410 120 11437.08 100.42 56822.65 88888.00 2018-04-30 12:54:23.910 120 11437.09 100.45 56822.65 88888.00 2018-04-30 12:54:24.410 120 11437.09 100.53 56822.65 88888.00 2018-04-30 12:54:24.910 120 11437.15 100.60 56822.71 88888.00 2018-04-30 12:54:25.410 120 11437.22 100.60 56822.74 88888.00 2018-04-30 12:54:25.910 120 11437.25 100.72 56822.73 88888.00 2018-04-30 12:54:26.410 120 11437.28 100.75 56822.76 88888.00 2018-04-30 12:54:26.910 120 11437.38 100.75 56822.80 88888.00 2018-04-30 12:54:27.910 120 11437.37 100.94 56822.76 88888.00 2018-04-30 12:54:28.410 120 11437.37 100.98 56822.76 88888.00 2018-04-30 12:54:28.910 120 11437.39 101.01 56822.74 88888.00 2018-04-30 12:54:29.410 120 11437.46 101.01 56822.81 88888.00 2018-04-30 12:54:29.910 120 11437.53 101.07 56822.86 88888.00 2018-04-30 12:54:30.410 120 11437.51 101.16 56822.87 88888.00 2018-04-30 12:54:30.910 120 11437.51 101.21 56822.86 88888.00 2018-04-30 12:54:31.410 120 11437.57 101.20 56822.93 88888.00 2018-04-30 12:54:31.910 120 11437.50 101.18 56822.94 88888.00 2018-04-30 12:54:32.410 120 11437.57 101.29 56822.97 88888.00 2018-04-30 12:54:32.910 120 11437.63 101.29 56823.02 88888.00 2018-04-30 12:54:33.410 120 11437.66 101.31 56823.02 88888.00 2018-04-30 12:54:33.910 120 11437.65 101.38 56822.97 88888.00 2018-04-30 12:54:34.410 120 11437.58 101.41 56823.01 88888.00 2018-04-30 12:54:34.910 120 11437.63 101.40 56823.06 88888.00 2018-04-30 12:54:35.410 120 11437.60 101.43 56823.08 88888.00 2018-04-30 12:54:35.910 120 11437.61 101.52 56823.10 88888.00 2018-04-30 12:54:36.410 120 11437.74 101.51 56823.13 88888.00 2018-04-30 12:54:36.910 120 11437.68 101.50 56823.13 88888.00 2018-04-30 12:54:37.410 120 11437.67 101.56 56823.14 88888.00 2018-04-30 12:54:37.910 120 11437.71 101.61 56823.18 88888.00 2018-04-30 12:54:38.410 120 11437.67 101.58 56823.18 88888.00 2018-04-30 12:54:38.910 120 11437.61 101.57 56823.15 88888.00 2018-04-30 12:54:39.410 120 11437.72 101.62 56823.19 88888.00 2018-04-30 12:54:39.910 120 11437.74 101.63 56823.20 88888.00 2018-04-30 12:54:40.410 120 11437.74 101.68 56823.22 88888.00 2018-04-30 12:54:41.410 120 11437.73 101.61 56823.28 88888.00 2018-04-30 12:54:41.910 120 11437.67 101.61 56823.32 88888.00 2018-04-30 12:54:42.410 120 11437.73 101.65 56823.28 88888.00 2018-04-30 12:54:42.910 120 11437.78 101.68 56823.33 88888.00 2018-04-30 12:54:43.410 120 11437.74 101.72 56823.35 88888.00 2018-04-30 12:54:43.910 120 11437.77 101.76 56823.36 88888.00 2018-04-30 12:54:44.410 120 11437.87 101.74 56823.35 88888.00 2018-04-30 12:54:44.910 120 11437.86 101.71 56823.32 88888.00 2018-04-30 12:54:45.410 120 11437.82 101.75 56823.34 88888.00 2018-04-30 12:54:45.910 120 11437.89 101.74 56823.36 88888.00 2018-04-30 12:54:46.410 120 11437.84 101.75 56823.36 88888.00 2018-04-30 12:54:46.910 120 11437.88 101.81 56823.35 88888.00 2018-04-30 12:54:47.410 120 11437.94 101.76 56823.32 88888.00 2018-04-30 12:54:47.910 120 11437.88 101.74 56823.36 88888.00 2018-04-30 12:54:48.410 120 11437.91 101.78 56823.38 88888.00 2018-04-30 12:54:48.910 120 11437.98 101.83 56823.36 88888.00 2018-04-30 12:54:49.410 120 11437.94 101.83 56823.41 88888.00 2018-04-30 12:54:49.910 120 11437.94 101.78 56823.38 88888.00 2018-04-30 12:54:50.410 120 11438.02 101.74 56823.41 88888.00 2018-04-30 12:54:50.910 120 11438.05 101.74 56823.47 88888.00 2018-04-30 12:54:51.410 120 11438.02 101.72 56823.46 88888.00 2018-04-30 12:54:51.910 120 11438.03 101.71 56823.44 88888.00 2018-04-30 12:54:52.410 120 11438.02 101.69 56823.42 88888.00 2018-04-30 12:54:52.910 120 11438.03 101.69 56823.41 88888.00 2018-04-30 12:54:53.410 120 11438.12 101.68 56823.40 88888.00 2018-04-30 12:54:53.910 120 11438.14 101.68 56823.41 88888.00 2018-04-30 12:54:54.410 120 11438.13 101.66 56823.35 88888.00 2018-04-30 12:54:54.910 120 11438.12 101.63 56823.39 88888.00 2018-04-30 12:54:55.410 120 11438.14 101.61 56823.42 88888.00 2018-04-30 12:54:55.910 120 11438.06 101.59 56823.35 88888.00 2018-04-30 12:54:56.410 120 11438.09 101.59 56823.31 88888.00 2018-04-30 12:54:56.910 120 11438.20 101.59 56823.31 88888.00 2018-04-30 12:54:57.410 120 11438.14 101.54 56823.25 88888.00 2018-04-30 12:54:57.910 120 11438.13 101.55 56823.22 88888.00 2018-04-30 12:54:58.410 120 11438.21 101.54 56823.20 88888.00 2018-04-30 12:54:58.910 120 11438.16 101.51 56823.22 88888.00 2018-04-30 12:54:59.410 120 11438.16 101.50 56823.18 88888.00 2018-04-30 12:54:59.910 120 11438.20 101.48 56823.14 88888.00 2018-04-30 12:55:00.410 120 11438.19 101.43 56823.13 88888.00 2018-04-30 12:55:00.910 120 11438.14 101.37 56823.09 88888.00 2018-04-30 12:55:01.410 120 11438.22 101.34 56823.07 88888.00 2018-04-30 12:55:01.910 120 11438.26 101.31 56823.05 88888.00 2018-04-30 12:55:02.410 120 11438.23 101.29 56823.05 88888.00 2018-04-30 12:55:02.910 120 11438.27 101.28 56823.03 88888.00 2018-04-30 12:55:03.410 120 11438.29 101.24 56822.96 88888.00 2018-04-30 12:55:03.910 120 11438.24 101.21 56822.90 88888.00 2018-04-30 12:55:04.410 120 11438.26 101.20 56822.93 88888.00 2018-04-30 12:55:04.910 120 11438.31 101.17 56822.93 88888.00 2018-04-30 12:55:05.410 120 11438.30 101.17 56822.86 88888.00 2018-04-30 12:55:05.910 120 11438.30 101.15 56822.82 88888.00 2018-04-30 12:55:06.410 120 11438.36 101.09 56822.80 88888.00 2018-04-30 12:55:06.910 120 11438.30 101.09 56822.73 88888.00 2018-04-30 12:55:07.410 120 11438.26 101.01 56822.67 88888.00 2018-04-30 12:55:07.910 120 11438.36 100.98 56822.63 88888.00 2018-04-30 12:55:08.410 120 11438.34 101.00 56822.65 88888.00 2018-04-30 12:55:08.910 120 11438.33 101.01 56822.61 88888.00 2018-04-30 12:55:09.410 120 11438.37 100.97 56822.56 88888.00 2018-04-30 12:55:09.910 120 11438.37 100.89 56822.54 88888.00 2018-04-30 12:55:10.410 120 11438.34 100.84 56822.49 88888.00 2018-04-30 12:55:10.910 120 11438.35 100.84 56822.49 88888.00 2018-04-30 12:55:11.410 120 11438.40 100.80 56822.39 88888.00 2018-04-30 12:55:11.910 120 11438.41 100.74 56822.36 88888.00 2018-04-30 12:55:12.410 120 11438.43 100.69 56822.32 88888.00 2018-04-30 12:55:12.910 120 11438.47 100.66 56822.24 88888.00 2018-04-30 12:55:13.410 120 11438.41 100.60 56822.23 88888.00 2018-04-30 12:55:13.910 120 11438.38 100.59 56822.17 88888.00 2018-04-30 12:55:14.410 120 11438.48 100.57 56822.09 88888.00 2018-04-30 12:55:14.910 120 11438.47 100.55 56822.06 88888.00 2018-04-30 12:55:15.410 120 11438.49 100.53 56822.05 88888.00 2018-04-30 12:55:15.910 120 11438.55 100.45 56821.98 88888.00 2018-04-30 12:55:16.410 120 11438.51 100.40 56821.94 88888.00 2018-04-30 12:55:16.910 120 11438.47 100.39 56821.90 88888.00 2018-04-30 12:55:17.410 120 11438.55 100.32 56821.82 88888.00 2018-04-30 12:55:17.910 120 11438.52 100.23 56821.84 88888.00 2018-04-30 12:55:18.410 120 11438.49 100.20 56821.84 88888.00 2018-04-30 12:55:18.910 120 11438.50 100.14 56821.82 88888.00 2018-04-30 12:55:19.410 120 11438.49 100.08 56821.78 88888.00 2018-04-30 12:55:19.910 120 11438.44 100.04 56821.80 88888.00 2018-04-30 12:55:20.410 120 11438.47 100.05 56821.75 88888.00 2018-04-30 12:55:20.910 120 11438.45 100.04 56821.64 88888.00 2018-04-30 12:55:21.410 120 11438.43 99.99 56821.62 88888.00 2018-04-30 12:55:21.910 120 11438.48 99.98 56821.56 88888.00 2018-04-30 12:55:22.910 120 11438.50 99.88 56821.46 88888.00 2018-04-30 12:55:23.410 120 11438.51 99.85 56821.41 88888.00 2018-04-30 12:55:23.910 120 11438.54 99.82 56821.36 88888.00 2018-04-30 12:55:24.410 120 11438.47 99.77 56821.41 88888.00 2018-04-30 12:55:24.910 120 11438.50 99.70 56821.40 88888.00 2018-04-30 12:55:25.410 120 11438.51 99.72 56821.40 88888.00 2018-04-30 12:55:25.910 120 11438.41 99.71 56821.42 88888.00 2018-04-30 12:55:26.410 120 11438.37 99.71 56821.42 88888.00 2018-04-30 12:55:26.910 120 11438.43 99.66 56821.45 88888.00 2018-04-30 12:55:27.410 120 11438.41 99.58 56821.45 88888.00 2018-04-30 12:55:27.910 120 11438.36 99.58 56821.41 88888.00 2018-04-30 12:55:28.410 120 11438.37 99.57 56821.42 88888.00 2018-04-30 12:55:28.910 120 11438.35 99.53 56821.41 88888.00 2018-04-30 12:55:29.410 120 11438.31 99.59 56821.40 88888.00 2018-04-30 12:55:29.910 120 11438.40 99.55 56821.40 88888.00 2018-04-30 12:55:30.410 120 11438.38 99.50 56821.37 88888.00 2018-04-30 12:55:30.910 120 11438.34 99.43 56821.42 88888.00 2018-04-30 12:55:31.410 120 11438.31 99.44 56821.46 88888.00 2018-04-30 12:55:31.910 120 11438.28 99.44 56821.47 88888.00 2018-04-30 12:55:32.910 120 11438.20 99.45 56821.42 88888.00 2018-04-30 12:55:33.410 120 11438.23 99.43 56821.42 88888.00 2018-04-30 12:55:33.910 120 11438.12 99.46 56821.48 88888.00 2018-04-30 12:55:34.410 120 11438.10 99.43 56821.48 88888.00 2018-04-30 12:55:34.910 120 11438.13 99.36 56821.46 88888.00 2018-04-30 12:55:35.410 120 11438.05 99.39 56821.48 88888.00 2018-04-30 12:55:35.910 120 11438.02 99.45 56821.51 88888.00 2018-04-30 12:55:36.410 120 11438.01 99.46 56821.47 88888.00 2018-04-30 12:55:36.910 120 11437.94 99.46 56821.46 88888.00 2018-04-30 12:55:37.410 120 11437.94 99.43 56821.51 88888.00 2018-04-30 12:55:37.910 120 11437.95 99.41 56821.49 88888.00 2018-04-30 12:55:38.410 120 11437.92 99.37 56821.46 88888.00 2018-04-30 12:55:38.910 120 11437.86 99.37 56821.48 88888.00 2018-04-30 12:55:39.410 120 11437.87 99.38 56821.49 88888.00 2018-04-30 12:55:39.910 120 11437.84 99.37 56821.53 88888.00 2018-04-30 12:55:40.910 120 11437.85 99.34 56821.47 88888.00 2018-04-30 12:55:41.410 120 11437.85 99.31 56821.54 88888.00 2018-04-30 12:55:41.910 120 11437.75 99.31 56821.59 88888.00 2018-04-30 12:55:42.410 120 11437.71 99.32 56821.55 88888.00 2018-04-30 12:55:42.910 120 11437.78 99.34 56821.54 88888.00 2018-04-30 12:55:43.410 120 11437.75 99.33 56821.55 88888.00 2018-04-30 12:55:43.910 120 11437.61 99.31 56821.53 88888.00 2018-04-30 12:55:44.410 120 11437.70 99.30 56821.52 88888.00 2018-04-30 12:55:44.910 120 11437.64 99.26 56821.62 88888.00 2018-04-30 12:55:45.410 120 11437.63 99.26 56821.61 88888.00 2018-04-30 12:55:45.910 120 11437.70 99.20 56821.69 88888.00 2018-04-30 12:55:46.410 120 11437.63 99.14 56821.72 88888.00 2018-04-30 12:55:46.910 120 11437.57 99.18 56821.68 88888.00 2018-04-30 12:55:47.410 120 11437.59 99.18 56821.66 88888.00 2018-04-30 12:55:47.910 120 11437.50 99.14 56821.64 88888.00 2018-04-30 12:55:48.410 120 11437.50 99.07 56821.68 88888.00 2018-04-30 12:55:48.910 120 11437.56 99.16 56821.71 88888.00 2018-04-30 12:55:49.410 120 11437.58 99.13 56821.71 88888.00 2018-04-30 12:55:49.910 120 11437.57 99.05 56821.69 88888.00 2018-04-30 12:55:50.410 120 11437.56 99.00 56821.68 88888.00 2018-04-30 12:55:50.910 120 11437.59 99.00 56821.64 88888.00 2018-04-30 12:55:51.410 120 11437.56 98.96 56821.65 88888.00 2018-04-30 12:55:51.910 120 11437.58 98.92 56821.66 88888.00 2018-04-30 12:55:52.410 120 11437.63 98.89 56821.64 88888.00 2018-04-30 12:55:52.910 120 11437.57 98.82 56821.65 88888.00 2018-04-30 12:55:53.410 120 11437.58 98.82 56821.64 88888.00 2018-04-30 12:55:53.910 120 11437.68 98.80 56821.68 88888.00 2018-04-30 12:55:54.410 120 11437.66 98.80 56821.64 88888.00 2018-04-30 12:55:54.910 120 11437.64 98.79 56821.65 88888.00 2018-04-30 12:55:55.410 120 11437.71 98.75 56821.71 88888.00 2018-04-30 12:55:55.911 120 11437.68 98.66 56821.62 88888.00 2018-04-30 12:55:56.411 120 11437.65 98.65 56821.61 88888.00 2018-04-30 12:55:56.911 120 11437.72 98.64 56821.58 88888.00 2018-04-30 12:55:57.411 120 11437.72 98.59 56821.62 88888.00 2018-04-30 12:55:57.911 120 11437.65 98.53 56821.62 88888.00 2018-04-30 12:55:58.411 120 11437.73 98.55 56821.60 88888.00 2018-04-30 12:55:58.911 120 11437.80 98.46 56821.54 88888.00 2018-04-30 12:55:59.411 120 11437.70 98.38 56821.58 88888.00 2018-04-30 12:55:59.911 120 11437.71 98.38 56821.58 88888.00 2018-04-30 12:56:00.411 120 11437.73 98.37 56821.52 88888.00 2018-04-30 12:56:00.911 120 11437.74 98.34 56821.52 88888.00 2018-04-30 12:56:01.411 120 11437.72 98.34 56821.48 88888.00 2018-04-30 12:56:01.911 120 11437.80 98.26 56821.47 88888.00 2018-04-30 12:56:02.411 120 11437.77 98.19 56821.41 88888.00 2018-04-30 12:56:02.911 120 11437.75 98.17 56821.39 88888.00 2018-04-30 12:56:03.411 120 11437.81 98.17 56821.34 88888.00 2018-04-30 12:56:04.411 120 11437.88 98.09 56821.28 88888.00 2018-04-30 12:56:04.911 120 11437.94 98.02 56821.26 88888.00 2018-04-30 12:56:05.411 120 11437.88 97.96 56821.28 88888.00 2018-04-30 12:56:05.911 120 11437.84 97.92 56821.24 88888.00 2018-04-30 12:56:06.411 120 11437.93 97.87 56821.17 88888.00 2018-04-30 12:56:06.911 120 11437.91 97.78 56821.14 88888.00 2018-04-30 12:56:07.411 120 11437.92 97.76 56821.08 88888.00 2018-04-30 12:56:07.911 120 11437.95 97.69 56821.13 88888.00 2018-04-30 12:56:08.411 120 11437.89 97.67 56821.06 88888.00 2018-04-30 12:56:08.911 120 11437.91 97.60 56821.06 88888.00 2018-04-30 12:56:09.411 120 11437.89 97.48 56821.07 88888.00 2018-04-30 12:56:09.911 120 11437.91 97.40 56821.04 88888.00 2018-04-30 12:56:10.411 120 11437.89 97.34 56820.95 88888.00 2018-04-30 12:56:10.911 120 11437.93 97.27 56820.96 88888.00 2018-04-30 12:56:11.411 120 11437.93 97.26 56820.95 88888.00 2018-04-30 12:56:11.911 120 11437.94 97.25 56820.95 88888.00 2018-04-30 12:56:12.411 120 11437.99 97.15 56820.89 88888.00 2018-04-30 12:56:12.911 120 11437.95 97.15 56820.87 88888.00 2018-04-30 12:56:13.411 120 11437.94 97.08 56820.87 88888.00 2018-04-30 12:56:13.911 120 11437.92 97.05 56820.79 88888.00 2018-04-30 12:56:14.411 120 11438.00 97.01 56820.79 88888.00 2018-04-30 12:56:14.911 120 11437.95 96.94 56820.71 88888.00 2018-04-30 12:56:15.411 120 11438.05 96.89 56820.65 88888.00 2018-04-30 12:56:15.911 120 11438.08 96.83 56820.68 88888.00 2018-04-30 12:56:16.411 120 11437.99 96.78 56820.66 88888.00 2018-04-30 12:56:16.911 120 11437.93 96.71 56820.69 88888.00 2018-04-30 12:56:17.411 120 11437.96 96.62 56820.66 88888.00 2018-04-30 12:56:17.911 120 11437.96 96.55 56820.60 88888.00 2018-04-30 12:56:18.411 120 11437.95 96.54 56820.60 88888.00 2018-04-30 12:56:18.911 120 11438.01 96.48 56820.57 88888.00 2018-04-30 12:56:19.411 120 11437.99 96.48 56820.55 88888.00 2018-04-30 12:56:19.911 120 11437.95 96.48 56820.46 88888.00 2018-04-30 12:56:20.411 120 11437.96 96.46 56820.42 88888.00 2018-04-30 12:56:20.911 120 11437.96 96.37 56820.43 88888.00 2018-04-30 12:56:21.411 120 11437.93 96.28 56820.40 88888.00 2018-04-30 12:56:21.911 120 11437.98 96.27 56820.36 88888.00 2018-04-30 12:56:22.411 120 11438.00 96.20 56820.36 88888.00 2018-04-30 12:56:22.911 120 11437.93 96.15 56820.37 88888.00 2018-04-30 12:56:23.411 120 11437.94 96.12 56820.37 88888.00 2018-04-30 12:56:23.911 120 11438.03 96.08 56820.38 88888.00 2018-04-30 12:56:24.411 120 11438.05 95.99 56820.37 88888.00 2018-04-30 12:56:24.911 120 11438.02 95.94 56820.31 88888.00 2018-04-30 12:56:25.411 120 11438.01 95.94 56820.31 88888.00 2018-04-30 12:56:25.911 120 11438.01 95.93 56820.27 88888.00 2018-04-30 12:56:26.411 120 11437.95 95.91 56820.27 88888.00 2018-04-30 12:56:26.911 120 11438.00 95.89 56820.32 88888.00 2018-04-30 12:56:27.411 120 11438.00 95.80 56820.30 88888.00 2018-04-30 12:56:27.911 120 11438.05 95.80 56820.30 88888.00 2018-04-30 12:56:28.411 120 11438.14 95.80 56820.27 88888.00 2018-04-30 12:56:28.911 120 11438.13 95.79 56820.25 88888.00 2018-04-30 12:56:29.411 120 11438.10 95.80 56820.30 88888.00 2018-04-30 12:56:29.911 120 11438.12 95.84 56820.30 88888.00 2018-04-30 12:56:30.411 120 11438.08 95.78 56820.27 88888.00 2018-04-30 12:56:30.911 120 11438.00 95.79 56820.30 88888.00 2018-04-30 12:56:31.411 120 11438.12 95.71 56820.36 88888.00 2018-04-30 12:56:31.911 120 11438.17 95.70 56820.32 88888.00 2018-04-30 12:56:32.411 120 11438.15 95.69 56820.33 88888.00 2018-04-30 12:56:32.911 120 11438.13 95.67 56820.33 88888.00 2018-04-30 12:56:33.411 120 11438.15 95.66 56820.37 88888.00 2018-04-30 12:56:33.911 120 11438.17 95.65 56820.39 88888.00 2018-04-30 12:56:34.411 120 11438.22 95.64 56820.39 88888.00 2018-04-30 12:56:34.911 120 11438.24 95.64 56820.46 88888.00 2018-04-30 12:56:35.411 120 11438.19 95.62 56820.44 88888.00 2018-04-30 12:56:35.911 120 11438.20 95.59 56820.49 88888.00 2018-04-30 12:56:36.411 120 11438.22 95.59 56820.47 88888.00 2018-04-30 12:56:36.911 120 11438.20 95.57 56820.45 88888.00 2018-04-30 12:56:37.411 120 11438.15 95.53 56820.49 88888.00 2018-04-30 12:56:37.911 120 11438.21 95.57 56820.52 88888.00 2018-04-30 12:56:38.411 120 11438.24 95.57 56820.57 88888.00 2018-04-30 12:56:38.911 120 11438.26 95.55 56820.62 88888.00 2018-04-30 12:56:39.411 120 11438.34 95.55 56820.64 88888.00 2018-04-30 12:56:39.911 120 11438.40 95.60 56820.66 88888.00 2018-04-30 12:56:40.411 120 11438.38 95.64 56820.72 88888.00 2018-04-30 12:56:40.911 120 11438.42 95.64 56820.76 88888.00 2018-04-30 12:56:41.411 120 11438.48 95.62 56820.78 88888.00 2018-04-30 12:56:41.911 120 11438.41 95.57 56820.82 88888.00 2018-04-30 12:56:42.411 120 11438.40 95.57 56820.85 88888.00 2018-04-30 12:56:42.911 120 11438.44 95.56 56820.90 88888.00 2018-04-30 12:56:43.411 120 11438.41 95.51 56820.97 88888.00 2018-04-30 12:56:43.911 120 11438.41 95.53 56821.00 88888.00 2018-04-30 12:56:44.411 120 11438.49 95.53 56821.02 88888.00 2018-04-30 12:56:44.911 120 11438.50 95.52 56821.02 88888.00 2018-04-30 12:56:45.911 120 11438.56 95.55 56821.15 88888.00 2018-04-30 12:56:46.411 120 11438.49 95.57 56821.14 88888.00 2018-04-30 12:56:46.911 120 11438.47 95.55 56821.15 88888.00 2018-04-30 12:56:47.411 120 11438.60 95.57 56821.21 88888.00 2018-04-30 12:56:47.911 120 11438.54 95.57 56821.33 88888.00 2018-04-30 12:56:48.411 120 11438.50 95.56 56821.34 88888.00 2018-04-30 12:56:48.911 120 11438.57 95.59 56821.40 88888.00 2018-04-30 12:56:49.411 120 11438.56 95.57 56821.45 88888.00 2018-04-30 12:56:49.911 120 11438.49 95.58 56821.49 88888.00 2018-04-30 12:56:50.411 120 11438.48 95.62 56821.52 88888.00 2018-04-30 12:56:50.911 120 11438.52 95.60 56821.53 88888.00 2018-04-30 12:56:51.411 120 11438.50 95.53 56821.53 88888.00 2018-04-30 12:56:51.911 120 11438.56 95.53 56821.61 88888.00 2018-04-30 12:56:52.411 120 11438.64 95.58 56821.61 88888.00 2018-04-30 12:56:52.911 120 11438.61 95.60 56821.62 88888.00 2018-04-30 12:56:53.411 120 11438.61 95.63 56821.68 88888.00 2018-04-30 12:56:53.911 120 11438.67 95.62 56821.78 88888.00 2018-04-30 12:56:54.411 120 11438.65 95.50 56821.82 88888.00 2018-04-30 12:56:54.911 120 11438.62 95.58 56821.80 88888.00 2018-04-30 12:56:55.911 120 11438.65 95.60 56821.80 88888.00 2018-04-30 12:56:56.411 120 11438.60 95.57 56821.85 88888.00 2018-04-30 12:56:56.911 120 11438.71 95.58 56821.86 88888.00 2018-04-30 12:56:57.411 120 11438.72 95.59 56821.91 88888.00 2018-04-30 12:56:57.911 120 11438.70 95.59 56821.96 88888.00 2018-04-30 12:56:58.411 120 11438.72 95.53 56822.01 88888.00 2018-04-30 12:56:58.911 120 11438.75 95.57 56822.01 88888.00 2018-04-30 12:56:59.411 120 11438.78 95.58 56822.01 88888.00 2018-04-30 12:56:59.911 120 11438.79 95.64 56822.00 88888.00 2018-04-30 12:57:00.411 120 11438.82 95.62 56821.97 88888.00 2018-04-30 12:57:00.911 120 11438.81 95.55 56821.99 88888.00 2018-04-30 12:57:01.411 120 11438.85 95.53 56821.99 88888.00 2018-04-30 12:57:01.911 120 11438.88 95.53 56822.11 88888.00 2018-04-30 12:57:02.411 120 11438.83 95.56 56822.14 88888.00 2018-04-30 12:57:02.911 120 11438.86 95.63 56822.09 88888.00 2018-04-30 12:57:03.911 120 11438.89 95.57 56822.18 88888.00 2018-04-30 12:57:04.411 120 11438.86 95.52 56822.18 88888.00 2018-04-30 12:57:04.911 120 11438.91 95.55 56822.26 88888.00 2018-04-30 12:57:05.411 120 11438.90 95.47 56822.24 88888.00 2018-04-30 12:57:05.911 120 11438.90 95.49 56822.30 88888.00 2018-04-30 12:57:06.411 120 11438.96 95.49 56822.28 88888.00 2018-04-30 12:57:06.911 120 11438.99 95.47 56822.25 88888.00 2018-04-30 12:57:07.411 120 11438.97 95.45 56822.31 88888.00 2018-04-30 12:57:07.911 120 11438.99 95.45 56822.37 88888.00 2018-04-30 12:57:08.411 120 11438.97 95.47 56822.37 88888.00 2018-04-30 12:57:08.911 120 11438.99 95.44 56822.33 88888.00 2018-04-30 12:57:09.411 120 11438.97 95.46 56822.43 88888.00 2018-04-30 12:57:09.911 120 11438.97 95.49 56822.45 88888.00 2018-04-30 12:57:10.411 120 11438.93 95.44 56822.46 88888.00 2018-04-30 12:57:10.911 120 11438.97 95.43 56822.50 88888.00 2018-04-30 12:57:11.411 120 11438.98 95.42 56822.50 88888.00 2018-04-30 12:57:11.911 120 11438.97 95.42 56822.48 88888.00 2018-04-30 12:57:12.411 120 11438.98 95.43 56822.49 88888.00 2018-04-30 12:57:12.911 120 11439.00 95.44 56822.45 88888.00 2018-04-30 12:57:13.411 120 11438.97 95.44 56822.50 88888.00 2018-04-30 12:57:13.911 120 11439.03 95.44 56822.56 88888.00 2018-04-30 12:57:14.411 120 11438.99 95.46 56822.57 88888.00 2018-04-30 12:57:14.911 120 11438.92 95.43 56822.57 88888.00 2018-04-30 12:57:15.411 120 11438.93 95.44 56822.61 88888.00 2018-04-30 12:57:15.911 120 11438.96 95.46 56822.62 88888.00 2018-04-30 12:57:16.411 120 11438.90 95.44 56822.65 88888.00 2018-04-30 12:57:17.411 120 11438.82 95.47 56822.74 88888.00 2018-04-30 12:57:17.911 120 11438.83 95.43 56822.77 88888.00 2018-04-30 12:57:18.411 120 11438.84 95.46 56822.80 88888.00 2018-04-30 12:57:18.911 120 11438.81 95.51 56822.75 88888.00 2018-04-30 12:57:19.411 120 11438.82 95.49 56822.76 88888.00 2018-04-30 12:57:19.911 120 11438.75 95.46 56822.76 88888.00 2018-04-30 12:57:20.411 120 11438.71 95.46 56822.80 88888.00 2018-04-30 12:57:20.911 120 11438.78 95.50 56822.82 88888.00 2018-04-30 12:57:21.411 120 11438.75 95.52 56822.84 88888.00 2018-04-30 12:57:21.911 120 11438.77 95.53 56822.86 88888.00 2018-04-30 12:57:22.411 120 11438.78 95.57 56822.89 88888.00 2018-04-30 12:57:22.911 120 11438.72 95.58 56822.89 88888.00 2018-04-30 12:57:23.411 120 11438.74 95.62 56822.91 88888.00 2018-04-30 12:57:23.911 120 11438.74 95.60 56822.95 88888.00 2018-04-30 12:57:24.411 120 11438.70 95.62 56822.93 88888.00 2018-04-30 12:57:24.911 120 11438.67 95.58 56822.90 88888.00 2018-04-30 12:57:25.411 120 11438.74 95.57 56822.90 88888.00 2018-04-30 12:57:25.911 120 11438.74 95.62 56822.90 88888.00 2018-04-30 12:57:26.411 120 11438.70 95.67 56822.94 88888.00 2018-04-30 12:57:26.911 120 11438.74 95.70 56822.94 88888.00 2018-04-30 12:57:27.411 120 11438.72 95.73 56822.93 88888.00 2018-04-30 12:57:27.911 120 11438.69 95.74 56822.95 88888.00 2018-04-30 12:57:28.411 120 11438.69 95.81 56822.95 88888.00 2018-04-30 12:57:28.911 120 11438.69 95.78 56822.93 88888.00 2018-04-30 12:57:29.411 120 11438.65 95.81 56822.99 88888.00 2018-04-30 12:57:29.911 120 11438.64 95.87 56823.02 88888.00 2018-04-30 12:57:30.411 120 11438.69 95.90 56823.01 88888.00 2018-04-30 12:57:30.911 120 11438.67 95.91 56823.01 88888.00 2018-04-30 12:57:31.411 120 11438.68 95.96 56823.01 88888.00 2018-04-30 12:57:31.911 120 11438.69 96.01 56823.02 88888.00 2018-04-30 12:57:32.411 120 11438.62 96.03 56823.09 88888.00 2018-04-30 12:57:32.911 120 11438.60 96.06 56823.10 88888.00 2018-04-30 12:57:33.411 120 11438.68 96.08 56823.09 88888.00 2018-04-30 12:57:33.911 120 11438.63 96.12 56823.08 88888.00 2018-04-30 12:57:34.411 120 11438.63 96.18 56823.05 88888.00 2018-04-30 12:57:34.911 120 11438.71 96.18 56823.07 88888.00 2018-04-30 12:57:35.411 120 11438.69 96.17 56823.08 88888.00 2018-04-30 12:57:35.911 120 11438.63 96.20 56823.09 88888.00 2018-04-30 12:57:36.411 120 11438.68 96.21 56823.09 88888.00 2018-04-30 12:57:36.911 120 11438.65 96.23 56823.09 88888.00 2018-04-30 12:57:37.411 120 11438.65 96.28 56823.03 88888.00 2018-04-30 12:57:37.911 120 11438.63 96.30 56823.02 88888.00 2018-04-30 12:57:38.411 120 11438.62 96.32 56823.03 88888.00 2018-04-30 12:57:38.911 120 11438.57 96.35 56823.06 88888.00 2018-04-30 12:57:39.411 120 11438.62 96.33 56823.06 88888.00 2018-04-30 12:57:39.911 120 11438.64 96.28 56823.03 88888.00 2018-04-30 12:57:40.411 120 11438.61 96.27 56823.05 88888.00 2018-04-30 12:57:40.911 120 11438.65 96.33 56823.03 88888.00 2018-04-30 12:57:41.411 120 11438.64 96.33 56823.05 88888.00 2018-04-30 12:57:41.911 120 11438.61 96.38 56823.07 88888.00 2018-04-30 12:57:42.411 120 11438.65 96.42 56823.09 88888.00 2018-04-30 12:57:42.911 120 11438.70 96.32 56823.05 88888.00 2018-04-30 12:57:43.411 120 11438.71 96.32 56823.01 88888.00 2018-04-30 12:57:43.911 120 11438.69 96.42 56822.99 88888.00 2018-04-30 12:57:44.411 120 11438.65 96.51 56823.05 88888.00 2018-04-30 12:57:44.911 120 11438.63 96.49 56823.06 88888.00 2018-04-30 12:57:45.411 120 11438.67 96.49 56823.09 88888.00 2018-04-30 12:57:45.911 120 11438.74 96.55 56823.12 88888.00 2018-04-30 12:57:46.411 120 11438.69 96.58 56823.16 88888.00 2018-04-30 12:57:46.911 120 11438.64 96.59 56823.19 88888.00 2018-04-30 12:57:47.411 120 11438.67 96.60 56823.15 88888.00 2018-04-30 12:57:47.911 120 11438.75 96.59 56823.16 88888.00 2018-04-30 12:57:48.411 120 11438.75 96.61 56823.19 88888.00 2018-04-30 12:57:48.911 120 11438.75 96.69 56823.20 88888.00 2018-04-30 12:57:49.411 120 11438.72 96.64 56823.18 88888.00 2018-04-30 12:57:49.911 120 11438.69 96.62 56823.22 88888.00 2018-04-30 12:57:50.411 120 11438.76 96.59 56823.21 88888.00 2018-04-30 12:57:50.911 120 11438.78 96.54 56823.19 88888.00 2018-04-30 12:57:51.411 120 11438.75 96.58 56823.18 88888.00 2018-04-30 12:57:51.911 120 11438.79 96.73 56823.20 88888.00 2018-04-30 12:57:52.411 120 11438.84 96.76 56823.18 88888.00 2018-04-30 12:57:52.911 120 11438.82 96.72 56823.21 88888.00 2018-04-30 12:57:53.411 120 11438.84 96.71 56823.23 88888.00 2018-04-30 12:57:53.911 120 11438.89 96.74 56823.23 88888.00 2018-04-30 12:57:54.411 120 11438.84 96.72 56823.28 88888.00 2018-04-30 12:57:54.911 120 11438.86 96.74 56823.29 88888.00 2018-04-30 12:57:55.411 120 11438.91 96.76 56823.27 88888.00 2018-04-30 12:57:55.911 120 11438.92 96.75 56823.33 88888.00 2018-04-30 12:57:56.411 120 11438.90 96.74 56823.33 88888.00 2018-04-30 12:57:56.911 120 11438.93 96.80 56823.33 88888.00 2018-04-30 12:57:57.412 120 11438.98 96.76 56823.27 88888.00 2018-04-30 12:57:57.912 120 11438.97 96.78 56823.26 88888.00 2018-04-30 12:57:59.412 120 11439.03 96.76 56823.28 88888.00 2018-04-30 12:57:59.912 120 11439.10 96.76 56823.31 88888.00 2018-04-30 12:58:00.412 120 11439.07 96.75 56823.25 88888.00 2018-04-30 12:58:00.912 120 11439.03 96.81 56823.22 88888.00 2018-04-30 12:58:01.412 120 11439.06 96.85 56823.23 88888.00 2018-04-30 12:58:01.912 120 11439.09 96.83 56823.23 88888.00 2018-04-30 12:58:02.412 120 11439.06 96.88 56823.22 88888.00 2018-04-30 12:58:02.912 120 11439.12 96.93 56823.25 88888.00 2018-04-30 12:58:03.412 120 11439.13 96.89 56823.21 88888.00 2018-04-30 12:58:03.912 120 11439.12 96.86 56823.20 88888.00 2018-04-30 12:58:04.412 120 11439.09 96.91 56823.29 88888.00 2018-04-30 12:58:04.912 120 11439.18 96.92 56823.33 88888.00 2018-04-30 12:58:05.412 120 11439.17 96.93 56823.28 88888.00 2018-04-30 12:58:05.912 120 11439.13 96.91 56823.26 88888.00 2018-04-30 12:58:06.412 120 11439.13 96.89 56823.23 88888.00 2018-04-30 12:58:06.912 120 11439.14 96.89 56823.19 88888.00 2018-04-30 12:58:07.412 120 11439.14 96.91 56823.16 88888.00 2018-04-30 12:58:07.912 120 11439.18 96.95 56823.16 88888.00 2018-04-30 12:58:08.412 120 11439.17 96.95 56823.12 88888.00 2018-04-30 12:58:08.912 120 11439.17 96.95 56823.16 88888.00 2018-04-30 12:58:09.412 120 11439.23 96.96 56823.21 88888.00 2018-04-30 12:58:09.912 120 11439.25 96.99 56823.18 88888.00 2018-04-30 12:58:10.412 120 11439.17 96.96 56823.25 88888.00 2018-04-30 12:58:10.912 120 11439.19 97.02 56823.25 88888.00 2018-04-30 12:58:11.412 120 11439.28 97.02 56823.21 88888.00 2018-04-30 12:58:11.912 120 11439.26 96.96 56823.12 88888.00 2018-04-30 12:58:12.412 120 11439.24 96.98 56823.13 88888.00 2018-04-30 12:58:12.912 120 11439.28 96.99 56823.13 88888.00 2018-04-30 12:58:13.412 120 11439.25 97.00 56823.09 88888.00 2018-04-30 12:58:13.912 120 11439.24 97.02 56823.05 88888.00 2018-04-30 12:58:14.412 120 11439.31 97.09 56823.01 88888.00 2018-04-30 12:58:14.912 120 11439.25 97.12 56822.99 88888.00 2018-04-30 12:58:15.412 120 11439.19 97.10 56822.99 88888.00 2018-04-30 12:58:15.912 120 11439.27 97.02 56822.99 88888.00 2018-04-30 12:58:16.412 120 11439.31 97.01 56822.93 88888.00 2018-04-30 12:58:16.912 120 11439.26 96.88 56822.94 88888.00 2018-04-30 12:58:17.412 120 11439.31 97.00 56822.91 88888.00 2018-04-30 12:58:17.912 120 11439.33 97.07 56822.88 88888.00 2018-04-30 12:58:18.412 120 11439.27 97.07 56822.88 88888.00 2018-04-30 12:58:18.912 120 11439.30 97.09 56822.91 88888.00 2018-04-30 12:58:19.412 120 11439.32 97.13 56822.88 88888.00 2018-04-30 12:58:19.912 120 11439.28 97.12 56822.89 88888.00 2018-04-30 12:58:20.412 120 11439.28 97.14 56822.90 88888.00 2018-04-30 12:58:20.912 120 11439.31 97.12 56822.89 88888.00 2018-04-30 12:58:21.412 120 11439.27 97.09 56822.89 88888.00 2018-04-30 12:58:21.912 120 11439.21 97.13 56822.86 88888.00 2018-04-30 12:58:22.412 120 11439.28 97.16 56822.82 88888.00 2018-04-30 12:58:22.912 120 11439.24 97.17 56822.90 88888.00 2018-04-30 12:58:23.412 120 11439.21 97.20 56822.87 88888.00 2018-04-30 12:58:23.912 120 11439.21 97.19 56822.87 88888.00 2018-04-30 12:58:24.412 120 11439.26 97.22 56822.86 88888.00 2018-04-30 12:58:24.912 120 11439.23 97.27 56822.90 88888.00 2018-04-30 12:58:25.412 120 11439.25 97.23 56822.84 88888.00 2018-04-30 12:58:25.912 120 11439.20 97.26 56822.87 88888.00 2018-04-30 12:58:26.412 120 11439.21 97.27 56822.86 88888.00 2018-04-30 12:58:26.912 120 11439.25 97.27 56822.82 88888.00 2018-04-30 12:58:27.412 120 11439.26 97.26 56822.83 88888.00 2018-04-30 12:58:27.912 120 11439.25 97.27 56822.83 88888.00 2018-04-30 12:58:28.412 120 11439.30 97.28 56822.91 88888.00 2018-04-30 12:58:28.912 120 11439.30 97.28 56822.91 88888.00 2018-04-30 12:58:29.412 120 11439.24 97.33 56822.96 88888.00 2018-04-30 12:58:29.912 120 11439.24 97.36 56822.96 88888.00 2018-04-30 12:58:30.412 120 11439.27 97.32 56822.99 88888.00 2018-04-30 12:58:30.912 120 11439.21 97.33 56822.96 88888.00 2018-04-30 12:58:31.412 120 11439.24 97.36 56822.93 88888.00 2018-04-30 12:58:31.912 120 11439.31 97.41 56822.95 88888.00 2018-04-30 12:58:32.412 120 11439.23 97.40 56822.97 88888.00 2018-04-30 12:58:32.912 120 11439.18 97.40 56823.03 88888.00 2018-04-30 12:58:33.412 120 11439.24 97.40 56823.03 88888.00 2018-04-30 12:58:33.912 120 11439.20 97.39 56823.02 88888.00 2018-04-30 12:58:34.412 120 11439.19 97.44 56823.06 88888.00 2018-04-30 12:58:34.912 120 11439.24 97.46 56823.08 88888.00 2018-04-30 12:58:35.412 120 11439.30 97.43 56823.00 88888.00 2018-04-30 12:58:35.912 120 11439.24 97.41 56823.01 88888.00 2018-04-30 12:58:36.412 120 11439.27 97.44 56823.03 88888.00 2018-04-30 12:58:36.912 120 11439.28 97.42 56823.06 88888.00 2018-04-30 12:58:37.412 120 11439.21 97.43 56823.08 88888.00 2018-04-30 12:58:37.912 120 11439.28 97.47 56823.09 88888.00 2018-04-30 12:58:38.412 120 11439.25 97.44 56823.13 88888.00 2018-04-30 12:58:38.912 120 11439.17 97.44 56823.18 88888.00 2018-04-30 12:58:39.412 120 11439.20 97.51 56823.22 88888.00 2018-04-30 12:58:39.912 120 11439.20 97.47 56823.20 88888.00 2018-04-30 12:58:40.412 120 11439.14 97.43 56823.22 88888.00 2018-04-30 12:58:40.912 120 11439.21 97.48 56823.27 88888.00 2018-04-30 12:58:41.412 120 11439.21 97.49 56823.27 88888.00 2018-04-30 12:58:41.912 120 11439.16 97.47 56823.27 88888.00 2018-04-30 12:58:42.412 120 11439.17 97.49 56823.29 88888.00 2018-04-30 12:58:42.912 120 11439.17 97.46 56823.33 88888.00 2018-04-30 12:58:43.412 120 11439.17 97.46 56823.38 88888.00 2018-04-30 12:58:43.912 120 11439.16 97.49 56823.34 88888.00 2018-04-30 12:58:44.412 120 11439.21 97.47 56823.35 88888.00 2018-04-30 12:58:44.912 120 11439.17 97.51 56823.38 88888.00 2018-04-30 12:58:45.412 120 11439.17 97.47 56823.44 88888.00 2018-04-30 12:58:45.912 120 11439.17 97.43 56823.45 88888.00 2018-04-30 12:58:46.412 120 11439.18 97.43 56823.40 88888.00 2018-04-30 12:58:46.912 120 11439.12 97.46 56823.46 88888.00 2018-04-30 12:58:47.412 120 11439.16 97.48 56823.48 88888.00 2018-04-30 12:58:47.912 120 11439.07 97.46 56823.46 88888.00 2018-04-30 12:58:48.412 120 11439.03 97.44 56823.52 88888.00 2018-04-30 12:58:48.912 120 11439.06 97.44 56823.59 88888.00 2018-04-30 12:58:49.412 120 11439.09 97.43 56823.59 88888.00 2018-04-30 12:58:49.912 120 11439.00 97.43 56823.59 88888.00 2018-04-30 12:58:50.412 120 11439.02 97.47 56823.67 88888.00 2018-04-30 12:58:50.912 120 11439.00 97.44 56823.67 88888.00 2018-04-30 12:58:51.412 120 11438.97 97.48 56823.68 88888.00 2018-04-30 12:58:51.912 120 11439.00 97.55 56823.72 88888.00 2018-04-30 12:58:52.412 120 11438.99 97.57 56823.73 88888.00 2018-04-30 12:58:52.912 120 11438.84 97.58 56823.79 88888.00 2018-04-30 12:58:53.412 120 11438.90 97.57 56823.82 88888.00 2018-04-30 12:58:53.912 120 11438.99 97.54 56823.83 88888.00 2018-04-30 12:58:54.412 120 11438.97 97.54 56823.92 88888.00 2018-04-30 12:58:54.912 120 11438.93 97.62 56824.02 88888.00 2018-04-30 12:58:55.412 120 11438.93 97.68 56824.00 88888.00 2018-04-30 12:58:55.912 120 11438.89 97.68 56824.03 88888.00 2018-04-30 12:58:56.412 120 11438.81 97.66 56824.12 88888.00 2018-04-30 12:58:56.912 120 11438.81 97.66 56824.22 88888.00 2018-04-30 12:58:57.412 120 11438.78 97.68 56824.28 88888.00 2018-04-30 12:58:57.912 120 11438.69 97.68 56824.31 88888.00 2018-04-30 12:58:58.412 120 11438.76 97.69 56824.40 88888.00 2018-04-30 12:58:58.912 120 11438.77 97.67 56824.47 88888.00 2018-04-30 12:58:59.412 120 11438.67 97.66 56824.54 88888.00 2018-04-30 12:58:59.912 120 11438.71 97.70 56824.57 88888.00 2018-04-30 12:59:00.412 120 11438.71 97.75 56824.60 88888.00 2018-04-30 12:59:00.912 120 11438.63 97.74 56824.73 88888.00 2018-04-30 12:59:01.412 120 11438.63 97.71 56824.82 88888.00 2018-04-30 12:59:01.912 120 11438.65 97.74 56824.83 88888.00 2018-04-30 12:59:02.412 120 11438.61 97.74 56824.89 88888.00 2018-04-30 12:59:02.912 120 11438.60 97.74 56824.94 88888.00 2018-04-30 12:59:03.412 120 11438.62 97.71 56825.02 88888.00 2018-04-30 12:59:03.912 120 11438.58 97.70 56825.11 88888.00 2018-04-30 12:59:04.412 120 11438.49 97.80 56825.18 88888.00 2018-04-30 12:59:04.912 120 11438.54 97.84 56825.24 88888.00 2018-04-30 12:59:05.412 120 11438.52 97.83 56825.35 88888.00 2018-04-30 12:59:05.912 120 11438.45 97.83 56825.39 88888.00 2018-04-30 12:59:06.412 120 11438.48 97.84 56825.43 88888.00 2018-04-30 12:59:06.912 120 11438.41 97.84 56825.46 88888.00 2018-04-30 12:59:07.412 120 11438.40 97.89 56825.49 88888.00 2018-04-30 12:59:07.912 120 11438.38 97.94 56825.53 88888.00 2018-04-30 12:59:08.412 120 11438.36 97.95 56825.59 88888.00 2018-04-30 12:59:08.912 120 11438.34 97.90 56825.73 88888.00 2018-04-30 12:59:09.412 120 11438.27 97.90 56825.83 88888.00 2018-04-30 12:59:09.912 120 11438.30 97.91 56825.94 88888.00 2018-04-30 12:59:10.412 120 11438.31 97.94 56825.97 88888.00 2018-04-30 12:59:10.912 120 11438.27 97.98 56826.04 88888.00 2018-04-30 12:59:11.912 120 11438.19 97.98 56826.15 88888.00 2018-04-30 12:59:12.412 120 11438.24 98.03 56826.21 88888.00 2018-04-30 12:59:12.912 120 11438.27 98.05 56826.30 88888.00 2018-04-30 12:59:13.412 120 11438.17 98.11 56826.33 88888.00 2018-04-30 12:59:13.912 120 11438.10 98.12 56826.36 88888.00 2018-04-30 12:59:14.412 120 11438.13 98.14 56826.41 88888.00 2018-04-30 12:59:14.912 120 11438.13 98.16 56826.43 88888.00 2018-04-30 12:59:15.412 120 11438.09 98.15 56826.54 88888.00 2018-04-30 12:59:15.912 120 11438.13 98.16 56826.58 88888.00 2018-04-30 12:59:16.412 120 11438.15 98.16 56826.63 88888.00 2018-04-30 12:59:16.912 120 11438.10 98.17 56826.68 88888.00 2018-04-30 12:59:17.412 120 11438.14 98.21 56826.74 88888.00 2018-04-30 12:59:17.912 120 11438.10 98.24 56826.79 88888.00 2018-04-30 12:59:18.412 120 11438.00 98.23 56826.84 88888.00 2018-04-30 12:59:18.912 120 11438.07 98.24 56826.84 88888.00 2018-04-30 12:59:19.412 120 11438.06 98.28 56826.89 88888.00 2018-04-30 12:59:19.912 120 11437.95 98.28 56826.97 88888.00 2018-04-30 12:59:20.412 120 11437.98 98.30 56827.03 88888.00 2018-04-30 12:59:20.912 120 11438.03 98.31 56827.12 88888.00 2018-04-30 12:59:21.912 120 11437.92 98.39 56827.10 88888.00 2018-04-30 12:59:22.412 120 11437.92 98.39 56827.14 88888.00 2018-04-30 12:59:22.912 120 11437.91 98.41 56827.18 88888.00 2018-04-30 12:59:23.412 120 11437.87 98.44 56827.25 88888.00 2018-04-30 12:59:23.912 120 11437.89 98.46 56827.29 88888.00 2018-04-30 12:59:24.412 120 11437.82 98.49 56827.27 88888.00 2018-04-30 12:59:24.912 120 11437.79 98.50 56827.32 88888.00 2018-04-30 12:59:25.412 120 11437.82 98.53 56827.39 88888.00 2018-04-30 12:59:25.912 120 11437.80 98.51 56827.44 88888.00 2018-04-30 12:59:26.412 120 11437.72 98.53 56827.45 88888.00 2018-04-30 12:59:26.912 120 11437.72 98.58 56827.49 88888.00 2018-04-30 12:59:27.412 120 11437.75 98.59 56827.57 88888.00 2018-04-30 12:59:27.912 120 11437.66 98.60 56827.64 88888.00 2018-04-30 12:59:28.412 120 11437.64 98.65 56827.65 88888.00 2018-04-30 12:59:28.912 120 11437.67 98.69 56827.75 88888.00 2018-04-30 12:59:29.912 120 11437.60 98.69 56827.80 88888.00 2018-04-30 12:59:30.412 120 11437.65 98.77 56827.87 88888.00 2018-04-30 12:59:30.912 120 11437.53 98.76 56827.91 88888.00 2018-04-30 12:59:31.412 120 11437.51 98.78 56827.95 88888.00 2018-04-30 12:59:31.912 120 11437.60 98.84 56828.03 88888.00 2018-04-30 12:59:32.412 120 11437.56 98.84 56828.06 88888.00 2018-04-30 12:59:32.912 120 11437.46 98.91 56828.08 88888.00 2018-04-30 12:59:33.412 120 11437.47 98.94 56828.08 88888.00 2018-04-30 12:59:33.912 120 11437.47 98.94 56828.14 88888.00 2018-04-30 12:59:34.412 120 11437.46 99.02 56828.15 88888.00 2018-04-30 12:59:34.912 120 11437.47 99.05 56828.17 88888.00 2018-04-30 12:59:35.412 120 11437.46 99.06 56828.22 88888.00 2018-04-30 12:59:35.912 120 11437.40 99.07 56828.27 88888.00 2018-04-30 12:59:36.412 120 11437.37 99.11 56828.32 88888.00 2018-04-30 12:59:36.912 120 11437.42 99.12 56828.33 88888.00 2018-04-30 12:59:37.412 120 11437.38 99.12 56828.36 88888.00 2018-04-30 12:59:37.912 120 11437.35 99.17 56828.41 88888.00 2018-04-30 12:59:38.412 120 11437.37 99.25 56828.40 88888.00 2018-04-30 12:59:38.912 120 11437.35 99.27 56828.46 88888.00 2018-04-30 12:59:39.412 120 11437.35 99.28 56828.49 88888.00 2018-04-30 12:59:39.912 120 11437.36 99.33 56828.53 88888.00 2018-04-30 12:59:40.412 120 11437.29 99.33 56828.62 88888.00 2018-04-30 12:59:40.912 120 11437.28 99.41 56828.73 88888.00 2018-04-30 12:59:41.412 120 11437.30 99.45 56828.80 88888.00 2018-04-30 12:59:41.912 120 11437.28 99.51 56828.80 88888.00 2018-04-30 12:59:42.412 120 11437.28 99.53 56828.87 88888.00 2018-04-30 12:59:42.912 120 11437.35 99.61 56828.97 88888.00 2018-04-30 12:59:43.412 120 11437.31 99.66 56828.97 88888.00 2018-04-30 12:59:43.912 120 11437.25 99.68 56829.03 88888.00 2018-04-30 12:59:44.412 120 11437.28 99.67 56829.07 88888.00 2018-04-30 12:59:44.912 120 11437.22 99.67 56829.12 88888.00 2018-04-30 12:59:45.412 120 11437.18 99.75 56829.12 88888.00 2018-04-30 12:59:45.912 120 11437.28 99.84 56829.17 88888.00 2018-04-30 12:59:46.412 120 11437.28 99.82 56829.17 88888.00 2018-04-30 12:59:46.912 120 11437.21 99.84 56829.28 88888.00 2018-04-30 12:59:47.412 120 11437.22 99.92 56829.31 88888.00 2018-04-30 12:59:47.912 120 11437.19 99.94 56829.35 88888.00 2018-04-30 12:59:48.412 120 11437.17 100.00 56829.38 88888.00 2018-04-30 12:59:48.912 120 11437.25 100.06 56829.41 88888.00 2018-04-30 12:59:49.412 120 11437.25 100.11 56829.45 88888.00 2018-04-30 12:59:49.912 120 11437.23 100.13 56829.56 88888.00 2018-04-30 12:59:50.412 120 11437.24 100.19 56829.62 88888.00 2018-04-30 12:59:50.912 120 11437.29 100.26 56829.65 88888.00 2018-04-30 12:59:51.412 120 11437.21 100.28 56829.69 88888.00 2018-04-30 12:59:51.912 120 11437.13 100.35 56829.81 88888.00 2018-04-30 12:59:52.412 120 11437.22 100.40 56829.80 88888.00 2018-04-30 12:59:53.412 120 11437.13 100.42 56829.88 88888.00 2018-04-30 12:59:53.912 120 11437.18 100.50 56830.00 88888.00 2018-04-30 12:59:54.412 120 11437.17 100.52 56830.05 88888.00 2018-04-30 12:59:54.912 120 11437.11 100.54 56830.08 88888.00 2018-04-30 12:59:55.412 120 11437.15 100.56 56830.09 88888.00 2018-04-30 12:59:55.912 120 11437.21 100.60 56830.14 88888.00 2018-04-30 12:59:56.412 120 11437.19 100.68 56830.31 88888.00 2018-04-30 12:59:56.912 120 11437.19 100.79 56830.37 88888.00 2018-04-30 12:59:57.412 120 11437.19 100.86 56830.44 88888.00 2018-04-30 12:59:57.912 120 11437.18 100.93 56830.47 88888.00 2018-04-30 12:59:58.413 120 11437.13 101.00 56830.60 88888.00 2018-04-30 12:59:58.913 120 11437.19 101.02 56830.64 88888.00 2018-04-30 12:59:59.413 120 11437.16 101.01 56830.65 88888.00 2018-04-30 12:59:59.913 120 11437.10 101.08 56830.72 88888.00 2018-04-30 13:00:00.413 120 11437.12 101.14 56830.79 88888.00 2018-04-30 13:00:00.913 120 11437.10 101.13 56830.85 88888.00 2018-04-30 13:00:01.413 120 11437.08 101.20 56830.90 88888.00 2018-04-30 13:00:01.913 120 11437.11 101.25 56830.93 88888.00 2018-04-30 13:00:02.413 120 11437.11 101.34 56831.01 88888.00 2018-04-30 13:00:02.913 120 11437.09 101.43 56831.04 88888.00 2018-04-30 13:00:03.413 120 11437.11 101.47 56831.09 88888.00 2018-04-30 13:00:03.913 120 11437.03 101.52 56831.12 88888.00 2018-04-30 13:00:04.413 120 11437.02 101.54 56831.21 88888.00 2018-04-30 13:00:04.913 120 11437.04 101.64 56831.31 88888.00 2018-04-30 13:00:05.413 120 11437.09 101.68 56831.33 88888.00 2018-04-30 13:00:05.913 120 11437.01 101.75 56831.38 88888.00 2018-04-30 13:00:06.413 120 11436.98 101.82 56831.48 88888.00 2018-04-30 13:00:06.913 120 11436.98 101.90 56831.56 88888.00 2018-04-30 13:00:07.413 120 11436.92 101.92 56831.57 88888.00 2018-04-30 13:00:07.913 120 11436.94 101.98 56831.68 88888.00 2018-04-30 13:00:08.413 120 11436.92 102.02 56831.69 88888.00 2018-04-30 13:00:08.913 120 11436.95 102.08 56831.75 88888.00 2018-04-30 13:00:09.413 120 11436.91 102.11 56831.76 88888.00 2018-04-30 13:00:09.913 120 11436.97 102.15 56831.83 88888.00 2018-04-30 13:00:10.413 120 11436.96 102.18 56831.94 88888.00 2018-04-30 13:00:10.913 120 11436.88 102.27 56832.02 88888.00 2018-04-30 13:00:11.413 120 11436.94 102.37 56832.01 88888.00 2018-04-30 13:00:11.913 120 11436.95 102.42 56832.01 88888.00 2018-04-30 13:00:12.413 120 11436.88 102.47 56832.08 88888.00 2018-04-30 13:00:12.913 120 11436.91 102.54 56832.13 88888.00 2018-04-30 13:00:13.413 120 11436.88 102.59 56832.19 88888.00 2018-04-30 13:00:13.913 120 11436.87 102.63 56832.23 88888.00 2018-04-30 13:00:14.413 120 11436.90 102.73 56832.25 88888.00 2018-04-30 13:00:14.913 120 11436.88 102.79 56832.28 88888.00 2018-04-30 13:00:15.413 120 11436.83 102.83 56832.32 88888.00 2018-04-30 13:00:15.913 120 11436.83 102.85 56832.41 88888.00 2018-04-30 13:00:16.413 120 11436.91 102.86 56832.51 88888.00 2018-04-30 13:00:16.913 120 11436.83 102.93 56832.52 88888.00 2018-04-30 13:00:17.413 120 11436.80 103.00 56832.50 88888.00 2018-04-30 13:00:17.913 120 11436.87 103.04 56832.55 88888.00 2018-04-30 13:00:18.413 120 11436.82 103.07 56832.59 88888.00 2018-04-30 13:00:18.913 120 11436.82 103.14 56832.70 88888.00 2018-04-30 13:00:19.413 120 11436.84 103.14 56832.78 88888.00 2018-04-30 13:00:19.913 120 11436.77 103.12 56832.79 88888.00 2018-04-30 13:00:20.413 120 11436.77 103.20 56832.84 88888.00 2018-04-30 13:00:20.913 120 11436.83 103.27 56832.87 88888.00 2018-04-30 13:00:21.413 120 11436.82 103.29 56832.92 88888.00 2018-04-30 13:00:21.913 120 11436.80 103.34 56832.97 88888.00 2018-04-30 13:00:22.413 120 11436.82 103.43 56833.05 88888.00 2018-04-30 13:00:22.913 120 11436.76 103.41 56833.09 88888.00 2018-04-30 13:00:23.413 120 11436.71 103.45 56833.11 88888.00 2018-04-30 13:00:23.913 120 11436.77 103.53 56833.14 88888.00 2018-04-30 13:00:24.413 120 11436.80 103.60 56833.14 88888.00 2018-04-30 13:00:24.913 120 11436.76 103.63 56833.17 88888.00 2018-04-30 13:00:25.413 120 11436.81 103.65 56833.20 88888.00 2018-04-30 13:00:25.913 120 11436.77 103.68 56833.21 88888.00 2018-04-30 13:00:26.413 120 11436.68 103.77 56833.30 88888.00 2018-04-30 13:00:26.913 120 11436.67 103.82 56833.32 88888.00 2018-04-30 13:00:27.413 120 11436.69 103.89 56833.36 88888.00 2018-04-30 13:00:27.913 120 11436.66 103.95 56833.45 88888.00 2018-04-30 13:00:28.413 120 11436.68 104.07 56833.50 88888.00 2018-04-30 13:00:28.913 120 11436.75 104.13 56833.55 88888.00 2018-04-30 13:00:29.413 120 11436.73 104.14 56833.55 88888.00 2018-04-30 13:00:29.913 120 11436.67 104.20 56833.58 88888.00 2018-04-30 13:00:30.413 120 11436.69 104.24 56833.67 88888.00 2018-04-30 13:00:30.913 120 11436.62 104.22 56833.77 88888.00 2018-04-30 13:00:31.413 120 11436.61 104.31 56833.85 88888.00 2018-04-30 13:00:31.913 120 11436.69 104.40 56833.78 88888.00 2018-04-30 13:00:32.413 120 11436.66 104.41 56833.74 88888.00 2018-04-30 13:00:32.913 120 11436.61 104.42 56833.82 88888.00 2018-04-30 13:00:33.413 120 11436.63 104.45 56833.86 88888.00 2018-04-30 13:00:33.913 120 11436.56 104.50 56833.88 88888.00 2018-04-30 13:00:34.413 120 11436.50 104.53 56833.87 88888.00 2018-04-30 13:00:34.913 120 11436.56 104.63 56833.91 88888.00 2018-04-30 13:00:35.413 120 11436.64 104.71 56833.97 88888.00 2018-04-30 13:00:35.913 120 11436.53 104.76 56834.00 88888.00 2018-04-30 13:00:36.413 120 11436.50 104.78 56834.04 88888.00 2018-04-30 13:00:36.913 120 11436.56 104.78 56833.99 88888.00 2018-04-30 13:00:37.413 120 11436.50 104.78 56834.00 88888.00 2018-04-30 13:00:37.913 120 11436.46 104.87 56834.09 88888.00 2018-04-30 13:00:38.413 120 11436.48 104.99 56834.11 88888.00 2018-04-30 13:00:38.913 120 11436.43 105.03 56834.12 88888.00 2018-04-30 13:00:39.413 120 11436.41 105.10 56834.17 88888.00 2018-04-30 13:00:39.913 120 11436.48 105.11 56834.18 88888.00 2018-04-30 13:00:40.413 120 11436.45 105.09 56834.18 88888.00 2018-04-30 13:00:40.913 120 11436.41 105.18 56834.22 88888.00 2018-04-30 13:00:41.413 120 11436.42 105.25 56834.23 88888.00 2018-04-30 13:00:41.913 120 11436.36 105.30 56834.30 88888.00 2018-04-30 13:00:42.413 120 11436.29 105.32 56834.29 88888.00 2018-04-30 13:00:42.913 120 11436.36 105.38 56834.31 88888.00 2018-04-30 13:00:43.413 120 11436.40 105.45 56834.30 88888.00 2018-04-30 13:00:43.913 120 11436.31 105.51 56834.36 88888.00 2018-04-30 13:00:44.913 120 11436.36 105.63 56834.45 88888.00 2018-04-30 13:00:45.413 120 11436.27 105.65 56834.50 88888.00 2018-04-30 13:00:45.913 120 11436.26 105.71 56834.46 88888.00 2018-04-30 13:00:46.413 120 11436.32 105.76 56834.51 88888.00 2018-04-30 13:00:46.913 120 11436.27 105.74 56834.54 88888.00 2018-04-30 13:00:47.413 120 11436.20 105.83 56834.52 88888.00 2018-04-30 13:00:47.913 120 11436.20 105.89 56834.50 88888.00 2018-04-30 13:00:48.413 120 11436.19 105.92 56834.51 88888.00 2018-04-30 13:00:48.913 120 11436.15 106.03 56834.57 88888.00 2018-04-30 13:00:49.413 120 11436.20 106.07 56834.64 88888.00 2018-04-30 13:00:49.913 120 11436.17 106.13 56834.62 88888.00 2018-04-30 13:00:50.413 120 11436.15 106.20 56834.55 88888.00 2018-04-30 13:00:50.913 120 11436.17 106.21 56834.59 88888.00 2018-04-30 13:00:51.413 120 11436.14 106.23 56834.61 88888.00 2018-04-30 13:00:51.913 120 11436.14 106.21 56834.55 88888.00 2018-04-30 13:00:52.913 120 11436.08 106.31 56834.56 88888.00 2018-04-30 13:00:53.413 120 11436.03 106.33 56834.57 88888.00 2018-04-30 13:00:53.913 120 11436.05 106.41 56834.57 88888.00 2018-04-30 13:00:54.413 120 11436.11 106.46 56834.57 88888.00 2018-04-30 13:00:54.913 120 11436.07 106.54 56834.55 88888.00 2018-04-30 13:00:55.413 120 11436.03 106.59 56834.58 88888.00 2018-04-30 13:00:55.913 120 11436.10 106.57 56834.49 88888.00 2018-04-30 13:00:56.413 120 11436.04 106.55 56834.54 88888.00 2018-04-30 13:00:56.913 120 11435.99 106.59 56834.51 88888.00 2018-04-30 13:00:57.413 120 11436.04 106.69 56834.45 88888.00 2018-04-30 13:00:57.913 120 11436.05 106.78 56834.39 88888.00 2018-04-30 13:00:58.413 120 11436.04 106.78 56834.40 88888.00 2018-04-30 13:00:58.913 120 11436.10 106.79 56834.36 88888.00 2018-04-30 13:00:59.413 120 11435.98 106.83 56834.42 88888.00 2018-04-30 13:00:59.913 120 11435.96 106.88 56834.43 88888.00 2018-04-30 13:01:00.413 120 11435.98 106.91 56834.37 88888.00 2018-04-30 13:01:00.913 120 11435.94 106.95 56834.31 88888.00 2018-04-30 13:01:01.413 120 11435.97 107.00 56834.27 88888.00 2018-04-30 13:01:01.913 120 11436.04 107.06 56834.31 88888.00 2018-04-30 13:01:02.413 120 11436.04 107.09 56834.30 88888.00 2018-04-30 13:01:02.913 120 11435.96 107.09 56834.27 88888.00 2018-04-30 13:01:03.413 120 11435.97 107.15 56834.27 88888.00 2018-04-30 13:01:03.913 120 11436.00 107.22 56834.24 88888.00 2018-04-30 13:01:04.413 120 11435.97 107.23 56834.29 88888.00 2018-04-30 13:01:04.913 120 11435.94 107.25 56834.26 88888.00 2018-04-30 13:01:05.413 120 11435.99 107.30 56834.25 88888.00 2018-04-30 13:01:05.913 120 11435.96 107.33 56834.17 88888.00 2018-04-30 13:01:06.413 120 11435.98 107.37 56834.17 88888.00 2018-04-30 13:01:06.913 120 11435.99 107.40 56834.13 88888.00 2018-04-30 13:01:07.413 120 11435.92 107.42 56834.05 88888.00 2018-04-30 13:01:07.913 120 11435.89 107.44 56834.04 88888.00 2018-04-30 13:01:08.413 120 11435.89 107.49 56834.00 88888.00 2018-04-30 13:01:08.913 120 11435.82 107.53 56834.05 88888.00 2018-04-30 13:01:09.413 120 11435.78 107.55 56834.01 88888.00 2018-04-30 13:01:09.913 120 11435.86 107.54 56834.03 88888.00 2018-04-30 13:01:10.413 120 11435.87 107.60 56834.03 88888.00 2018-04-30 13:01:10.913 120 11435.83 107.64 56834.00 88888.00 2018-04-30 13:01:11.413 120 11435.78 107.69 56833.95 88888.00 2018-04-30 13:01:11.913 120 11435.80 107.75 56833.87 88888.00 2018-04-30 13:01:12.413 120 11435.79 107.71 56833.87 88888.00 2018-04-30 13:01:12.913 120 11435.83 107.77 56833.93 88888.00 2018-04-30 13:01:13.413 120 11435.83 107.78 56833.88 88888.00 2018-04-30 13:01:13.913 120 11435.72 107.78 56833.80 88888.00 2018-04-30 13:01:14.413 120 11435.71 107.80 56833.85 88888.00 2018-04-30 13:01:14.913 120 11435.79 107.83 56833.77 88888.00 2018-04-30 13:01:15.413 120 11435.76 107.82 56833.68 88888.00 2018-04-30 13:01:16.413 120 11435.78 107.92 56833.54 88888.00 2018-04-30 13:01:16.913 120 11435.78 107.91 56833.52 88888.00 2018-04-30 13:01:17.413 120 11435.74 107.91 56833.47 88888.00 2018-04-30 13:01:17.913 120 11435.78 107.90 56833.40 88888.00 2018-04-30 13:01:18.413 120 11435.76 108.00 56833.35 88888.00 2018-04-30 13:01:18.913 120 11435.71 107.96 56833.32 88888.00 2018-04-30 13:01:19.413 120 11435.73 107.95 56833.28 88888.00 2018-04-30 13:01:19.913 120 11435.73 107.98 56833.17 88888.00 2018-04-30 13:01:20.413 120 11435.73 107.98 56833.15 88888.00 2018-04-30 13:01:20.913 120 11435.74 108.07 56833.15 88888.00 2018-04-30 13:01:21.413 120 11435.73 108.05 56833.09 88888.00 2018-04-30 13:01:21.913 120 11435.71 108.05 56833.02 88888.00 2018-04-30 13:01:22.413 120 11435.79 108.12 56832.98 88888.00 2018-04-30 13:01:22.913 120 11435.83 108.15 56832.96 88888.00 2018-04-30 13:01:23.413 120 11435.77 108.14 56832.88 88888.00 2018-04-30 13:01:23.913 120 11435.74 108.16 56832.73 88888.00 2018-04-30 13:01:24.413 120 11435.82 108.19 56832.73 88888.00 2018-04-30 13:01:24.913 120 11435.79 108.23 56832.69 88888.00 2018-04-30 13:01:25.413 120 11435.71 108.24 56832.76 88888.00 2018-04-30 13:01:26.413 120 11435.79 108.28 56832.55 88888.00 2018-04-30 13:01:26.913 120 11435.74 108.26 56832.49 88888.00 2018-04-30 13:01:27.413 120 11435.77 108.30 56832.49 88888.00 2018-04-30 13:01:27.913 120 11435.77 108.32 56832.43 88888.00 2018-04-30 13:01:28.413 120 11435.73 108.36 56832.39 88888.00 2018-04-30 13:01:28.913 120 11435.79 108.38 56832.38 88888.00 2018-04-30 13:01:29.413 120 11435.86 108.38 56832.30 88888.00 2018-04-30 13:01:29.913 120 11435.82 108.35 56832.21 88888.00 2018-04-30 13:01:30.413 120 11435.79 108.32 56832.13 88888.00 2018-04-30 13:01:30.913 120 11435.85 108.35 56832.13 88888.00 2018-04-30 13:01:31.413 120 11435.82 108.35 56832.06 88888.00 2018-04-30 13:01:31.913 120 11435.79 108.37 56832.02 88888.00 2018-04-30 13:01:32.413 120 11435.83 108.41 56832.04 88888.00 2018-04-30 13:01:32.913 120 11435.77 108.43 56831.98 88888.00 2018-04-30 13:01:33.413 120 11435.76 108.46 56831.93 88888.00 2018-04-30 13:01:33.913 120 11435.79 108.48 56831.89 88888.00 2018-04-30 13:01:34.413 120 11435.76 108.46 56831.85 88888.00 2018-04-30 13:01:34.913 120 11435.70 108.48 56831.80 88888.00 2018-04-30 13:01:35.413 120 11435.74 108.46 56831.75 88888.00 2018-04-30 13:01:35.913 120 11435.77 108.43 56831.72 88888.00 2018-04-30 13:01:36.413 120 11435.73 108.44 56831.66 88888.00 2018-04-30 13:01:36.913 120 11435.77 108.53 56831.60 88888.00 2018-04-30 13:01:37.413 120 11435.79 108.51 56831.57 88888.00 2018-04-30 13:01:37.913 120 11435.79 108.51 56831.55 88888.00 2018-04-30 13:01:38.413 120 11435.86 108.55 56831.50 88888.00 2018-04-30 13:01:38.913 120 11435.85 108.56 56831.44 88888.00 2018-04-30 13:01:39.413 120 11435.72 108.51 56831.38 88888.00 2018-04-30 13:01:39.913 120 11435.70 108.51 56831.40 88888.00 2018-04-30 13:01:40.413 120 11435.76 108.55 56831.38 88888.00 2018-04-30 13:01:40.913 120 11435.74 108.52 56831.25 88888.00 2018-04-30 13:01:41.413 120 11435.72 108.56 56831.23 88888.00 2018-04-30 13:01:41.913 120 11435.77 108.60 56831.21 88888.00 2018-04-30 13:01:42.413 120 11435.70 108.55 56831.16 88888.00 2018-04-30 13:01:42.913 120 11435.72 108.52 56831.16 88888.00 2018-04-30 13:01:43.413 120 11435.74 108.53 56831.08 88888.00 2018-04-30 13:01:43.913 120 11435.72 108.56 56831.02 88888.00 2018-04-30 13:01:44.413 120 11435.71 108.53 56831.04 88888.00 2018-04-30 13:01:44.913 120 11435.78 108.52 56830.98 88888.00 2018-04-30 13:01:45.413 120 11435.84 108.56 56830.93 88888.00 2018-04-30 13:01:45.913 120 11435.77 108.62 56830.86 88888.00 2018-04-30 13:01:46.413 120 11435.74 108.60 56830.85 88888.00 2018-04-30 13:01:46.913 120 11435.71 108.55 56830.83 88888.00 2018-04-30 13:01:47.413 120 11435.69 108.52 56830.79 88888.00 2018-04-30 13:01:47.913 120 11435.71 108.56 56830.71 88888.00 2018-04-30 13:01:48.413 120 11435.73 108.53 56830.58 88888.00 2018-04-30 13:01:48.913 120 11435.67 108.51 56830.48 88888.00 2018-04-30 13:01:49.413 120 11435.74 108.51 56830.42 88888.00 2018-04-30 13:01:49.913 120 11435.78 108.49 56830.42 88888.00 2018-04-30 13:01:50.413 120 11435.72 108.46 56830.29 88888.00 2018-04-30 13:01:50.913 120 11435.74 108.48 56830.26 88888.00 2018-04-30 13:01:51.413 120 11435.77 108.49 56830.21 88888.00 2018-04-30 13:01:51.913 120 11435.74 108.45 56830.13 88888.00 2018-04-30 13:01:52.413 120 11435.76 108.45 56830.09 88888.00 2018-04-30 13:01:52.913 120 11435.83 108.44 56829.99 88888.00 2018-04-30 13:01:53.413 120 11435.78 108.38 56829.92 88888.00 2018-04-30 13:01:53.913 120 11435.77 108.39 56829.84 88888.00 2018-04-30 13:01:54.404 120 11435.84 108.37 56829.80 88888.00 2018-04-30 13:01:54.904 120 11435.80 108.35 56829.75 88888.00 2018-04-30 13:01:55.404 120 11435.78 108.35 56829.70 88888.00 2018-04-30 13:01:55.904 120 11435.82 108.31 56829.63 88888.00 2018-04-30 13:01:56.404 120 11435.80 108.25 56829.55 88888.00 2018-04-30 13:01:56.904 120 11435.79 108.25 56829.52 88888.00 2018-04-30 13:01:57.404 120 11435.85 108.29 56829.52 88888.00 2018-04-30 13:01:57.904 120 11435.86 108.28 56829.45 88888.00 2018-04-30 13:01:58.404 120 11435.79 108.26 56829.34 88888.00 2018-04-30 13:01:58.904 120 11435.84 108.24 56829.29 88888.00 2018-04-30 13:01:59.404 120 11435.90 108.21 56829.22 88888.00 2018-04-30 13:01:59.904 120 11435.84 108.17 56829.10 88888.00 2018-04-30 13:02:00.404 120 11435.85 108.18 56829.05 88888.00 2018-04-30 13:02:00.904 120 11435.89 108.17 56829.04 88888.00 2018-04-30 13:02:01.404 120 11435.89 108.11 56829.05 88888.00 2018-04-30 13:02:01.904 120 11435.89 108.09 56829.03 88888.00 2018-04-30 13:02:02.404 120 11435.93 108.11 56828.94 88888.00 2018-04-30 13:02:02.904 120 11435.91 108.07 56828.87 88888.00 2018-04-30 13:02:03.404 120 11435.86 108.04 56828.80 88888.00 2018-04-30 13:02:03.904 120 11435.87 108.07 56828.75 88888.00 2018-04-30 13:02:04.404 120 11435.92 108.00 56828.70 88888.00 2018-04-30 13:02:04.904 120 11435.92 108.02 56828.60 88888.00 2018-04-30 13:02:05.904 120 11435.87 108.08 56828.49 88888.00 2018-04-30 13:02:06.404 120 11435.85 107.95 56828.45 88888.00 2018-04-30 13:02:06.904 120 11435.92 107.91 56828.41 88888.00 2018-04-30 13:02:07.904 120 11435.90 107.84 56828.27 88888.00 2018-04-30 13:02:08.404 120 11435.93 107.82 56828.27 88888.00 2018-04-30 13:02:08.904 120 11435.94 107.77 56828.15 88888.00 2018-04-30 13:02:09.404 120 11435.89 107.76 56828.10 88888.00 2018-04-30 13:02:09.904 120 11435.91 107.73 56828.06 88888.00 2018-04-30 13:02:10.404 120 11435.97 107.67 56827.97 88888.00 2018-04-30 13:02:10.904 120 11435.92 107.63 56827.85 88888.00 2018-04-30 13:02:11.404 120 11435.90 107.63 56827.84 88888.00 2018-04-30 13:02:11.904 120 11435.96 107.64 56827.75 88888.00 2018-04-30 13:02:12.404 120 11435.92 107.61 56827.65 88888.00 2018-04-30 13:02:12.904 120 11435.89 107.60 56827.58 88888.00 2018-04-30 13:02:13.404 120 11435.90 107.62 56827.57 88888.00 2018-04-30 13:02:13.904 120 11435.91 107.61 56827.55 88888.00 2018-04-30 13:02:14.404 120 11435.90 107.54 56827.46 88888.00 2018-04-30 13:02:14.904 120 11435.93 107.51 56827.36 88888.00 2018-04-30 13:02:15.404 120 11435.92 107.48 56827.31 88888.00 2018-04-30 13:02:15.904 120 11435.87 107.40 56827.29 88888.00 2018-04-30 13:02:16.404 120 11435.87 107.39 56827.19 88888.00 2018-04-30 13:02:16.904 120 11435.91 107.36 56827.12 88888.00 2018-04-30 13:02:17.404 120 11435.91 107.37 56827.11 88888.00 2018-04-30 13:02:17.904 120 11435.90 107.36 56827.05 88888.00 2018-04-30 13:02:18.404 120 11435.98 107.35 56827.00 88888.00 2018-04-30 13:02:18.904 120 11435.98 107.28 56826.92 88888.00 2018-04-30 13:02:19.404 120 11435.92 107.26 56826.85 88888.00 2018-04-30 13:02:19.904 120 11436.00 107.25 56826.78 88888.00 2018-04-30 13:02:20.404 120 11435.99 107.21 56826.67 88888.00 2018-04-30 13:02:20.904 120 11435.97 107.21 56826.59 88888.00 2018-04-30 13:02:21.404 120 11436.04 107.17 56826.53 88888.00 2018-04-30 13:02:21.904 120 11436.06 107.20 56826.48 88888.00 2018-04-30 13:02:22.404 120 11435.99 107.15 56826.42 88888.00 2018-04-30 13:02:22.904 120 11436.06 107.12 56826.33 88888.00 2018-04-30 13:02:23.404 120 11436.06 107.10 56826.22 88888.00 2018-04-30 13:02:23.904 120 11435.98 107.06 56826.10 88888.00 2018-04-30 13:02:24.404 120 11436.05 107.08 56826.04 88888.00 2018-04-30 13:02:24.904 120 11436.11 107.06 56826.02 88888.00 2018-04-30 13:02:25.404 120 11436.08 106.99 56825.96 88888.00 2018-04-30 13:02:25.904 120 11436.08 106.95 56825.85 88888.00 2018-04-30 13:02:26.404 120 11436.10 106.87 56825.77 88888.00 2018-04-30 13:02:26.904 120 11436.11 106.83 56825.72 88888.00 2018-04-30 13:02:27.404 120 11436.13 106.81 56825.67 88888.00 2018-04-30 13:02:27.904 120 11436.19 106.78 56825.64 88888.00 2018-04-30 13:02:28.404 120 11436.20 106.76 56825.57 88888.00 2018-04-30 13:02:28.904 120 11436.08 106.78 56825.52 88888.00 2018-04-30 13:02:29.404 120 11436.14 106.80 56825.44 88888.00 2018-04-30 13:02:29.904 120 11436.20 106.78 56825.33 88888.00 2018-04-30 13:02:30.404 120 11436.17 106.75 56825.25 88888.00 2018-04-30 13:02:30.904 120 11436.22 106.67 56825.22 88888.00 2018-04-30 13:02:31.404 120 11436.24 106.65 56825.18 88888.00 2018-04-30 13:02:31.904 120 11436.19 106.61 56825.12 88888.00 2018-04-30 13:02:32.404 120 11436.22 106.58 56825.11 88888.00 2018-04-30 13:02:32.904 120 11436.26 106.52 56825.02 88888.00 2018-04-30 13:02:33.404 120 11436.24 106.51 56824.94 88888.00 2018-04-30 13:02:33.904 120 11436.26 106.52 56824.88 88888.00 2018-04-30 13:02:34.404 120 11436.29 106.54 56824.88 88888.00 2018-04-30 13:02:34.904 120 11436.27 106.51 56824.85 88888.00 2018-04-30 13:02:35.404 120 11436.25 106.51 56824.83 88888.00 2018-04-30 13:02:35.904 120 11436.32 106.46 56824.74 88888.00 2018-04-30 13:02:36.404 120 11436.33 106.41 56824.66 88888.00 2018-04-30 13:02:36.904 120 11436.29 106.42 56824.62 88888.00 2018-04-30 13:02:37.404 120 11436.32 106.42 56824.55 88888.00 2018-04-30 13:02:37.904 120 11436.32 106.40 56824.48 88888.00 2018-04-30 13:02:38.404 120 11436.31 106.35 56824.45 88888.00 2018-04-30 13:02:38.904 120 11436.35 106.31 56824.37 88888.00 2018-04-30 13:02:39.404 120 11436.40 106.28 56824.34 88888.00 2018-04-30 13:02:39.904 120 11436.42 106.26 56824.34 88888.00 2018-04-30 13:02:40.404 120 11436.43 106.26 56824.28 88888.00 2018-04-30 13:02:40.904 120 11436.48 106.23 56824.21 88888.00 2018-04-30 13:02:41.404 120 11436.49 106.23 56824.13 88888.00 2018-04-30 13:02:41.904 120 11436.48 106.20 56824.11 88888.00 2018-04-30 13:02:42.404 120 11436.52 106.14 56824.15 88888.00 2018-04-30 13:02:42.904 120 11436.45 106.13 56824.10 88888.00 2018-04-30 13:02:43.404 120 11436.45 106.13 56824.04 88888.00 2018-04-30 13:02:43.904 120 11436.56 106.12 56823.99 88888.00 2018-04-30 13:02:44.404 120 11436.55 106.11 56823.97 88888.00 2018-04-30 13:02:44.904 120 11436.54 106.08 56823.91 88888.00 2018-04-30 13:02:45.404 120 11436.56 106.07 56823.89 88888.00 2018-04-30 13:02:45.904 120 11436.50 106.08 56823.86 88888.00 2018-04-30 13:02:46.404 120 11436.53 106.07 56823.83 88888.00 2018-04-30 13:02:46.904 120 11436.59 106.06 56823.77 88888.00 2018-04-30 13:02:47.404 120 11436.56 106.04 56823.71 88888.00 2018-04-30 13:02:47.904 120 11436.48 106.04 56823.68 88888.00 2018-04-30 13:02:48.404 120 11436.55 105.97 56823.63 88888.00 2018-04-30 13:02:49.404 120 11436.42 105.97 56823.55 88888.00 2018-04-30 13:02:49.904 120 11436.54 105.97 56823.46 88888.00 2018-04-30 13:02:50.404 120 11436.57 105.96 56823.45 88888.00 2018-04-30 13:02:50.904 120 11436.56 105.94 56823.39 88888.00 2018-04-30 13:02:51.404 120 11436.54 105.96 56823.39 88888.00 2018-04-30 13:02:51.904 120 11436.62 105.93 56823.41 88888.00 2018-04-30 13:02:52.404 120 11436.60 105.92 56823.33 88888.00 2018-04-30 13:02:52.904 120 11436.59 105.89 56823.27 88888.00 2018-04-30 13:02:53.404 120 11436.59 105.86 56823.22 88888.00 2018-04-30 13:02:53.904 120 11436.61 105.83 56823.21 88888.00 2018-04-30 13:02:54.404 120 11436.56 105.85 56823.16 88888.00 2018-04-30 13:02:54.904 120 11436.63 105.91 56823.10 88888.00 2018-04-30 13:02:55.404 120 11436.66 105.87 56823.01 88888.00 2018-04-30 13:02:55.904 120 11436.59 105.80 56822.90 88888.00 2018-04-30 13:02:56.404 120 11436.61 105.83 56822.93 88888.00 2018-04-30 13:02:56.904 120 11436.66 105.76 56822.88 88888.00 2018-04-30 13:02:57.404 120 11436.67 105.76 56822.82 88888.00 2018-04-30 13:02:57.904 120 11436.69 105.72 56822.77 88888.00 2018-04-30 13:02:58.404 120 11436.70 105.71 56822.73 88888.00 2018-04-30 13:02:59.404 120 11436.70 105.66 56822.64 88888.00 2018-04-30 13:02:59.904 120 11436.76 105.71 56822.58 88888.00 2018-04-30 13:03:00.404 120 11436.74 105.67 56822.50 88888.00 2018-04-30 13:03:00.904 120 11436.73 105.67 56822.45 88888.00 2018-04-30 13:03:01.404 120 11436.76 105.64 56822.43 88888.00 2018-04-30 13:03:01.904 120 11436.77 105.60 56822.39 88888.00 2018-04-30 13:03:02.404 120 11436.75 105.59 56822.39 88888.00 2018-04-30 13:03:02.904 120 11436.75 105.59 56822.33 88888.00 2018-04-30 13:03:03.404 120 11436.81 105.63 56822.30 88888.00 2018-04-30 13:03:03.904 120 11436.75 105.59 56822.25 88888.00 2018-04-30 13:03:04.404 120 11436.78 105.58 56822.29 88888.00 2018-04-30 13:03:04.904 120 11436.76 105.53 56822.28 88888.00 2018-04-30 13:03:05.404 120 11436.71 105.53 56822.24 88888.00 2018-04-30 13:03:05.904 120 11436.71 105.53 56822.23 88888.00 2018-04-30 13:03:06.404 120 11436.78 105.47 56822.18 88888.00 2018-04-30 13:03:06.904 120 11436.75 105.45 56822.16 88888.00 2018-04-30 13:03:07.404 120 11436.75 105.49 56822.10 88888.00 2018-04-30 13:03:07.904 120 11436.77 105.47 56822.10 88888.00 2018-04-30 13:03:08.404 120 11436.70 105.42 56822.09 88888.00 2018-04-30 13:03:08.904 120 11436.70 105.40 56822.06 88888.00 2018-04-30 13:03:09.404 120 11436.75 105.45 56822.01 88888.00 2018-04-30 13:03:09.904 120 11436.71 105.49 56821.98 88888.00 2018-04-30 13:03:10.404 120 11436.68 105.50 56821.93 88888.00 2018-04-30 13:03:10.904 120 11436.73 105.50 56821.93 88888.00 2018-04-30 13:03:11.404 120 11436.74 105.47 56821.96 88888.00 2018-04-30 13:03:11.904 120 11436.73 105.45 56821.92 88888.00 2018-04-30 13:03:12.404 120 11436.74 105.45 56821.88 88888.00 2018-04-30 13:03:12.904 120 11436.71 105.47 56821.85 88888.00 2018-04-30 13:03:13.404 120 11436.64 105.53 56821.82 88888.00 2018-04-30 13:03:13.904 120 11436.71 105.50 56821.87 88888.00 2018-04-30 13:03:14.404 120 11436.82 105.49 56821.82 88888.00 2018-04-30 13:03:14.904 120 11436.75 105.42 56821.82 88888.00 2018-04-30 13:03:15.404 120 11436.69 105.44 56821.80 88888.00 2018-04-30 13:03:15.904 120 11436.75 105.45 56821.78 88888.00 2018-04-30 13:03:16.404 120 11436.74 105.42 56821.81 88888.00 2018-04-30 13:03:16.904 120 11436.64 105.42 56821.84 88888.00 2018-04-30 13:03:17.404 120 11436.67 105.42 56821.80 88888.00 2018-04-30 13:03:17.904 120 11436.68 105.37 56821.77 88888.00 2018-04-30 13:03:18.404 120 11436.69 105.38 56821.73 88888.00 2018-04-30 13:03:18.904 120 11436.70 105.39 56821.69 88888.00 2018-04-30 13:03:19.404 120 11436.73 105.33 56821.66 88888.00 2018-04-30 13:03:19.904 120 11436.66 105.29 56821.64 88888.00 2018-04-30 13:03:20.904 120 11436.69 105.36 56821.62 88888.00 2018-04-30 13:03:21.404 120 11436.66 105.30 56821.58 88888.00 2018-04-30 13:03:21.904 120 11436.66 105.30 56821.62 88888.00 2018-04-30 13:03:22.404 120 11436.69 105.28 56821.61 88888.00 2018-04-30 13:03:22.904 120 11436.67 105.24 56821.58 88888.00 2018-04-30 13:03:23.404 120 11436.64 105.30 56821.52 88888.00 2018-04-30 13:03:23.904 120 11436.71 105.30 56821.53 88888.00 2018-04-30 13:03:24.404 120 11436.74 105.28 56821.52 88888.00 2018-04-30 13:03:24.904 120 11436.70 105.29 56821.49 88888.00 2018-04-30 13:03:25.404 120 11436.74 105.29 56821.52 88888.00 2018-04-30 13:03:25.904 120 11436.73 105.29 56821.42 88888.00 2018-04-30 13:03:26.404 120 11436.74 105.28 56821.41 88888.00 2018-04-30 13:03:26.904 120 11436.73 105.24 56821.42 88888.00 2018-04-30 13:03:27.404 120 11436.75 105.18 56821.36 88888.00 2018-04-30 13:03:27.904 120 11436.75 105.18 56821.36 88888.00 2018-04-30 13:03:28.904 120 11436.78 105.18 56821.32 88888.00 2018-04-30 13:03:29.404 120 11436.78 105.17 56821.29 88888.00 2018-04-30 13:03:29.904 120 11436.78 105.18 56821.22 88888.00 2018-04-30 13:03:30.404 120 11436.83 105.21 56821.27 88888.00 2018-04-30 13:03:30.904 120 11436.85 105.17 56821.23 88888.00 2018-04-30 13:03:31.404 120 11436.87 105.19 56821.26 88888.00 2018-04-30 13:03:31.904 120 11436.94 105.21 56821.23 88888.00 2018-04-30 13:03:32.404 120 11436.95 105.19 56821.16 88888.00 2018-04-30 13:03:32.904 120 11436.89 105.15 56821.10 88888.00 2018-04-30 13:03:33.404 120 11436.97 105.16 56821.09 88888.00 2018-04-30 13:03:33.904 120 11437.02 105.16 56821.14 88888.00 2018-04-30 13:03:34.404 120 11436.99 105.17 56821.09 88888.00 2018-04-30 13:03:34.904 120 11436.99 105.22 56821.04 88888.00 2018-04-30 13:03:35.404 120 11437.03 105.22 56820.96 88888.00 2018-04-30 13:03:35.904 120 11437.04 105.19 56820.90 88888.00 2018-04-30 13:03:36.404 120 11437.05 105.22 56820.88 88888.00 2018-04-30 13:03:36.904 120 11437.15 105.18 56820.79 88888.00 2018-04-30 13:03:37.404 120 11437.06 105.13 56820.77 88888.00 2018-04-30 13:03:37.904 120 11437.04 105.16 56820.78 88888.00 2018-04-30 13:03:38.404 120 11437.12 105.18 56820.76 88888.00 2018-04-30 13:03:38.904 120 11437.11 105.11 56820.74 88888.00 2018-04-30 13:03:39.404 120 11437.11 105.16 56820.69 88888.00 2018-04-30 13:03:39.904 120 11437.18 105.22 56820.66 88888.00 2018-04-30 13:03:40.404 120 11437.17 105.15 56820.65 88888.00 2018-04-30 13:03:40.904 120 11437.12 105.10 56820.63 88888.00 2018-04-30 13:03:41.404 120 11437.16 105.11 56820.55 88888.00 2018-04-30 13:03:41.904 120 11437.17 105.12 56820.53 88888.00 2018-04-30 13:03:42.404 120 11437.18 105.11 56820.49 88888.00 2018-04-30 13:03:42.904 120 11437.19 105.15 56820.46 88888.00 2018-04-30 13:03:43.404 120 11437.22 105.18 56820.47 88888.00 2018-04-30 13:03:43.904 120 11437.12 105.16 56820.40 88888.00 2018-04-30 13:03:44.404 120 11437.16 105.18 56820.39 88888.00 2018-04-30 13:03:44.904 120 11437.28 105.19 56820.37 88888.00 2018-04-30 13:03:45.404 120 11437.24 105.15 56820.34 88888.00 2018-04-30 13:03:45.904 120 11437.21 105.12 56820.26 88888.00 2018-04-30 13:03:46.404 120 11437.23 105.13 56820.25 88888.00 2018-04-30 13:03:46.904 120 11437.25 105.12 56820.20 88888.00 2018-04-30 13:03:47.404 120 11437.23 105.15 56820.25 88888.00 2018-04-30 13:03:47.904 120 11437.22 105.21 56820.23 88888.00 2018-04-30 13:03:48.404 120 11437.25 105.19 56820.24 88888.00 2018-04-30 13:03:48.904 120 11437.22 105.19 56820.26 88888.00 2018-04-30 13:03:49.404 120 11437.29 105.18 56820.21 88888.00 2018-04-30 13:03:49.904 120 11437.32 105.13 56820.15 88888.00 2018-04-30 13:03:50.404 120 11437.24 105.15 56820.10 88888.00 2018-04-30 13:03:50.904 120 11437.26 105.19 56820.12 88888.00 2018-04-30 13:03:51.404 120 11437.26 105.19 56820.10 88888.00 2018-04-30 13:03:51.904 120 11437.23 105.19 56820.05 88888.00 2018-04-30 13:03:52.404 120 11437.18 105.29 56820.05 88888.00 2018-04-30 13:03:52.904 120 11437.29 105.25 56820.00 88888.00 2018-04-30 13:03:53.404 120 11437.23 105.21 56819.97 88888.00 2018-04-30 13:03:53.904 120 11437.18 105.28 56819.99 88888.00 2018-04-30 13:03:54.404 120 11437.19 105.25 56820.01 88888.00 2018-04-30 13:03:54.904 120 11437.24 105.22 56819.94 88888.00 2018-04-30 13:03:55.404 120 11437.23 105.22 56819.92 88888.00 2018-04-30 13:03:55.904 120 11437.25 105.18 56819.93 88888.00 2018-04-30 13:03:56.404 120 11437.29 105.18 56819.92 88888.00 2018-04-30 13:03:56.904 120 11437.25 105.21 56819.93 88888.00 2018-04-30 13:03:57.404 120 11437.26 105.24 56819.93 88888.00 2018-04-30 13:03:57.904 120 11437.31 105.21 56819.93 88888.00 2018-04-30 13:03:58.404 120 11437.29 105.19 56819.94 88888.00 2018-04-30 13:03:58.905 120 11437.23 105.25 56819.93 88888.00 2018-04-30 13:03:59.405 120 11437.28 105.21 56819.91 88888.00 2018-04-30 13:03:59.905 120 11437.22 105.18 56819.89 88888.00 2018-04-30 13:04:00.405 120 11437.29 105.17 56819.86 88888.00 2018-04-30 13:04:00.905 120 11437.38 105.17 56819.87 88888.00 2018-04-30 13:04:01.405 120 11437.30 105.17 56819.83 88888.00 2018-04-30 13:04:02.405 120 11437.21 105.21 56819.88 88888.00 2018-04-30 13:04:02.905 120 11437.18 105.17 56819.80 88888.00 2018-04-30 13:04:03.405 120 11437.13 105.18 56819.80 88888.00 2018-04-30 13:04:03.905 120 11437.23 105.18 56819.82 88888.00 2018-04-30 13:04:04.405 120 11437.26 105.16 56819.82 88888.00 2018-04-30 13:04:04.905 120 11437.22 105.17 56819.76 88888.00 2018-04-30 13:04:05.405 120 11437.24 105.16 56819.79 88888.00 2018-04-30 13:04:05.905 120 11437.25 105.15 56819.87 88888.00 2018-04-30 13:04:06.405 120 11437.21 105.11 56819.80 88888.00 2018-04-30 13:04:06.905 120 11437.22 105.13 56819.79 88888.00 2018-04-30 13:04:07.405 120 11437.31 105.17 56819.80 88888.00 2018-04-30 13:04:07.905 120 11437.28 105.15 56819.78 88888.00 2018-04-30 13:04:08.405 120 11437.23 105.17 56819.73 88888.00 2018-04-30 13:04:08.905 120 11437.30 105.16 56819.75 88888.00 2018-04-30 13:04:09.405 120 11437.23 105.15 56819.76 88888.00 2018-04-30 13:04:09.905 120 11437.24 105.15 56819.79 88888.00 2018-04-30 13:04:10.405 120 11437.24 105.11 56819.80 88888.00 2018-04-30 13:04:10.905 120 11437.22 105.12 56819.81 88888.00 2018-04-30 13:04:11.405 120 11437.19 105.12 56819.83 88888.00 2018-04-30 13:04:11.905 120 11437.25 105.10 56819.86 88888.00 2018-04-30 13:04:12.405 120 11437.26 105.08 56819.82 88888.00 2018-04-30 13:04:12.905 120 11437.26 105.08 56819.85 88888.00 2018-04-30 13:04:13.405 120 11437.26 105.09 56819.85 88888.00 2018-04-30 13:04:13.905 120 11437.26 105.08 56819.80 88888.00 2018-04-30 13:04:14.405 120 11437.23 105.05 56819.75 88888.00 2018-04-30 13:04:14.905 120 11437.25 105.06 56819.76 88888.00 2018-04-30 13:04:15.405 120 11437.33 105.11 56819.79 88888.00 2018-04-30 13:04:15.905 120 11437.30 105.16 56819.82 88888.00 2018-04-30 13:04:16.405 120 11437.21 105.12 56819.83 88888.00 2018-04-30 13:04:16.905 120 11437.26 105.04 56819.75 88888.00 2018-04-30 13:04:17.405 120 11437.30 104.99 56819.72 88888.00 2018-04-30 13:04:17.905 120 11437.30 105.01 56819.74 88888.00 2018-04-30 13:04:18.405 120 11437.30 105.01 56819.74 88888.00 2018-04-30 13:04:18.905 120 11437.32 105.02 56819.75 88888.00 2018-04-30 13:04:19.405 120 11437.30 105.04 56819.70 88888.00 2018-04-30 13:04:19.905 120 11437.36 105.06 56819.70 88888.00 2018-04-30 13:04:20.405 120 11437.36 105.02 56819.74 88888.00 2018-04-30 13:04:20.905 120 11437.33 105.02 56819.74 88888.00 2018-04-30 13:04:21.405 120 11437.37 105.06 56819.72 88888.00 2018-04-30 13:04:21.905 120 11437.42 105.02 56819.72 88888.00 2018-04-30 13:04:22.405 120 11437.39 104.99 56819.74 88888.00 2018-04-30 13:04:22.905 120 11437.42 105.01 56819.72 88888.00 2018-04-30 13:04:23.405 120 11437.46 104.98 56819.73 88888.00 2018-04-30 13:04:23.905 120 11437.44 104.98 56819.75 88888.00 2018-04-30 13:04:24.405 120 11437.46 104.95 56819.74 88888.00 2018-04-30 13:04:24.905 120 11437.51 104.92 56819.73 88888.00 2018-04-30 13:04:25.405 120 11437.54 104.87 56819.72 88888.00 2018-04-30 13:04:25.905 120 11437.52 104.88 56819.72 88888.00 2018-04-30 13:04:26.405 120 11437.51 104.83 56819.79 88888.00 2018-04-30 13:04:26.905 120 11437.51 104.81 56819.79 88888.00 2018-04-30 13:04:27.405 120 11437.45 104.79 56819.80 88888.00 2018-04-30 13:04:27.905 120 11437.51 104.82 56819.81 88888.00 2018-04-30 13:04:28.405 120 11437.49 104.83 56819.78 88888.00 2018-04-30 13:04:28.905 120 11437.45 104.81 56819.75 88888.00 2018-04-30 13:04:29.405 120 11437.52 104.78 56819.80 88888.00 2018-04-30 13:04:29.905 120 11437.64 104.79 56819.76 88888.00 2018-04-30 13:04:30.405 120 11437.58 104.77 56819.76 88888.00 2018-04-30 13:04:30.905 120 11437.58 104.79 56819.74 88888.00 2018-04-30 13:04:31.405 120 11437.64 104.78 56819.75 88888.00 2018-04-30 13:04:31.905 120 11437.59 104.74 56819.76 88888.00 2018-04-30 13:04:32.405 120 11437.60 104.74 56819.66 88888.00 2018-04-30 13:04:32.905 120 11437.60 104.75 56819.66 88888.00 2018-04-30 13:04:33.405 120 11437.58 104.71 56819.70 88888.00 2018-04-30 13:04:33.905 120 11437.65 104.71 56819.73 88888.00 2018-04-30 13:04:34.405 120 11437.65 104.76 56819.75 88888.00 2018-04-30 13:04:34.905 120 11437.60 104.77 56819.65 88888.00 2018-04-30 13:04:35.405 120 11437.59 104.74 56819.72 88888.00 2018-04-30 13:04:35.905 120 11437.65 104.70 56819.73 88888.00 2018-04-30 13:04:36.405 120 11437.67 104.72 56819.69 88888.00 2018-04-30 13:04:36.905 120 11437.65 104.72 56819.67 88888.00 2018-04-30 13:04:37.405 120 11437.71 104.74 56819.68 88888.00 2018-04-30 13:04:37.905 120 11437.67 104.72 56819.68 88888.00 2018-04-30 13:04:38.405 120 11437.68 104.71 56819.62 88888.00 2018-04-30 13:04:38.905 120 11437.72 104.68 56819.59 88888.00 2018-04-30 13:04:39.405 120 11437.72 104.64 56819.55 88888.00 2018-04-30 13:04:39.905 120 11437.64 104.67 56819.56 88888.00 2018-04-30 13:04:40.405 120 11437.65 104.69 56819.55 88888.00 2018-04-30 13:04:40.905 120 11437.72 104.65 56819.57 88888.00 2018-04-30 13:04:41.405 120 11437.72 104.67 56819.59 88888.00 2018-04-30 13:04:41.905 120 11437.71 104.65 56819.53 88888.00 2018-04-30 13:04:42.405 120 11437.70 104.62 56819.53 88888.00 2018-04-30 13:04:42.905 120 11437.72 104.60 56819.52 88888.00 2018-04-30 13:04:43.905 120 11437.72 104.61 56819.43 88888.00 2018-04-30 13:04:44.405 120 11437.77 104.57 56819.38 88888.00 2018-04-30 13:04:44.905 120 11437.73 104.57 56819.41 88888.00 2018-04-30 13:04:45.405 120 11437.79 104.55 56819.34 88888.00 2018-04-30 13:04:45.905 120 11437.77 104.47 56819.33 88888.00 2018-04-30 13:04:46.405 120 11437.68 104.45 56819.29 88888.00 2018-04-30 13:04:46.905 120 11437.74 104.47 56819.34 88888.00 2018-04-30 13:04:47.405 120 11437.74 104.48 56819.34 88888.00 2018-04-30 13:04:47.905 120 11437.67 104.44 56819.36 88888.00 2018-04-30 13:04:48.405 120 11437.72 104.51 56819.35 88888.00 2018-04-30 13:04:48.905 120 11437.75 104.50 56819.33 88888.00 2018-04-30 13:04:49.405 120 11437.65 104.45 56819.33 88888.00 2018-04-30 13:04:49.905 120 11437.66 104.45 56819.31 88888.00 2018-04-30 13:04:50.405 120 11437.77 104.48 56819.30 88888.00 2018-04-30 13:04:50.905 120 11437.70 104.41 56819.29 88888.00 2018-04-30 13:04:51.905 120 11437.63 104.42 56819.27 88888.00 2018-04-30 13:04:52.405 120 11437.63 104.38 56819.20 88888.00 2018-04-30 13:04:52.905 120 11437.65 104.33 56819.18 88888.00 2018-04-30 13:04:53.905 120 11437.70 104.31 56819.23 88888.00 2018-04-30 13:04:54.405 120 11437.65 104.33 56819.20 88888.00 2018-04-30 13:04:54.905 120 11437.66 104.38 56819.15 88888.00 2018-04-30 13:04:55.405 120 11437.67 104.42 56819.11 88888.00 2018-04-30 13:04:55.905 120 11437.64 104.43 56819.09 88888.00 2018-04-30 13:04:56.405 120 11437.54 104.43 56819.17 88888.00 2018-04-30 13:04:56.905 120 11437.54 104.40 56819.18 88888.00 2018-04-30 13:04:57.405 120 11437.50 104.40 56819.17 88888.00 2018-04-30 13:04:57.905 120 11437.51 104.42 56819.18 88888.00 2018-04-30 13:04:58.405 120 11437.54 104.42 56819.24 88888.00 2018-04-30 13:04:58.905 120 11437.52 104.37 56819.23 88888.00 2018-04-30 13:04:59.405 120 11437.54 104.40 56819.21 88888.00 2018-04-30 13:04:59.905 120 11437.59 104.40 56819.22 88888.00 2018-04-30 13:05:00.405 120 11437.57 104.34 56819.23 88888.00 2018-04-30 13:05:00.905 120 11437.54 104.37 56819.18 88888.00 2018-04-30 13:05:01.405 120 11437.59 104.37 56819.12 88888.00 2018-04-30 13:05:01.905 120 11437.57 104.31 56819.12 88888.00 2018-04-30 13:05:02.405 120 11437.50 104.31 56819.10 88888.00 2018-04-30 13:05:02.905 120 11437.51 104.31 56819.04 88888.00 2018-04-30 13:05:03.405 120 11437.53 104.31 56819.02 88888.00 2018-04-30 13:05:03.905 120 11437.53 104.29 56819.01 88888.00 2018-04-30 13:05:04.405 120 11437.52 104.31 56819.06 88888.00 2018-04-30 13:05:04.905 120 11437.54 104.33 56819.05 88888.00 2018-04-30 13:05:05.405 120 11437.49 104.30 56819.01 88888.00 2018-04-30 13:05:05.905 120 11437.47 104.24 56818.96 88888.00 2018-04-30 13:05:06.405 120 11437.58 104.24 56818.96 88888.00 2018-04-30 13:05:06.905 120 11437.56 104.24 56818.95 88888.00 2018-04-30 13:05:07.405 120 11437.52 104.24 56818.90 88888.00 2018-04-30 13:05:07.905 120 11437.57 104.20 56818.89 88888.00 2018-04-30 13:05:08.405 120 11437.50 104.20 56818.82 88888.00 2018-04-30 13:05:08.905 120 11437.51 104.19 56818.75 88888.00 2018-04-30 13:05:09.405 120 11437.54 104.15 56818.72 88888.00 2018-04-30 13:05:09.905 120 11437.57 104.16 56818.72 88888.00 2018-04-30 13:05:10.405 120 11437.56 104.17 56818.69 88888.00 2018-04-30 13:05:10.905 120 11437.60 104.15 56818.64 88888.00 2018-04-30 13:05:11.405 120 11437.61 104.15 56818.66 88888.00 2018-04-30 13:05:11.905 120 11437.59 104.14 56818.71 88888.00 2018-04-30 13:05:12.405 120 11437.60 104.15 56818.61 88888.00 2018-04-30 13:05:12.905 120 11437.65 104.08 56818.52 88888.00 2018-04-30 13:05:13.405 120 11437.60 104.06 56818.53 88888.00 2018-04-30 13:05:13.905 120 11437.63 104.08 56818.54 88888.00 2018-04-30 13:05:14.405 120 11437.68 104.06 56818.51 88888.00 2018-04-30 13:05:14.905 120 11437.66 104.00 56818.48 88888.00 2018-04-30 13:05:15.405 120 11437.70 103.95 56818.43 88888.00 2018-04-30 13:05:15.905 120 11437.75 103.93 56818.34 88888.00 2018-04-30 13:05:16.405 120 11437.73 103.94 56818.27 88888.00 2018-04-30 13:05:16.905 120 11437.67 103.93 56818.25 88888.00 2018-04-30 13:05:17.405 120 11437.78 103.90 56818.15 88888.00 2018-04-30 13:05:17.905 120 11437.82 103.89 56818.12 88888.00 2018-04-30 13:05:18.405 120 11437.78 103.87 56818.13 88888.00 2018-04-30 13:05:18.905 120 11437.85 103.89 56818.05 88888.00 2018-04-30 13:05:19.405 120 11437.80 103.89 56818.03 88888.00 2018-04-30 13:05:19.905 120 11437.74 103.86 56817.95 88888.00 2018-04-30 13:05:20.405 120 11437.82 103.82 56817.90 88888.00 2018-04-30 13:05:20.905 120 11437.84 103.83 56817.90 88888.00 2018-04-30 13:05:21.405 120 11437.86 103.85 56817.88 88888.00 2018-04-30 13:05:21.905 120 11437.91 103.83 56817.80 88888.00 2018-04-30 13:05:22.405 120 11437.95 103.79 56817.74 88888.00 2018-04-30 13:05:22.905 120 11437.89 103.74 56817.77 88888.00 2018-04-30 13:05:23.405 120 11437.87 103.73 56817.73 88888.00 2018-04-30 13:05:23.905 120 11437.89 103.75 56817.71 88888.00 2018-04-30 13:05:24.405 120 11437.89 103.72 56817.66 88888.00 2018-04-30 13:05:25.405 120 11437.96 103.70 56817.67 88888.00 2018-04-30 13:05:25.905 120 11437.96 103.66 56817.61 88888.00 2018-04-30 13:05:26.405 120 11437.95 103.65 56817.53 88888.00 2018-04-30 13:05:26.905 120 11437.96 103.61 56817.51 88888.00 2018-04-30 13:05:27.405 120 11437.98 103.58 56817.53 88888.00 2018-04-30 13:05:27.905 120 11437.92 103.55 56817.43 88888.00 2018-04-30 13:05:28.405 120 11437.95 103.56 56817.37 88888.00 2018-04-30 13:05:28.905 120 11438.02 103.55 56817.34 88888.00 2018-04-30 13:05:29.405 120 11438.00 103.54 56817.25 88888.00 2018-04-30 13:05:29.905 120 11438.05 103.51 56817.17 88888.00 2018-04-30 13:05:30.405 120 11438.06 103.51 56817.24 88888.00 2018-04-30 13:05:30.905 120 11437.93 103.46 56817.24 88888.00 2018-04-30 13:05:31.405 120 11438.03 103.41 56817.17 88888.00 2018-04-30 13:05:31.905 120 11438.06 103.41 56817.13 88888.00 2018-04-30 13:05:32.405 120 11438.01 103.39 56817.11 88888.00 2018-04-30 13:05:32.905 120 11438.07 103.34 56817.06 88888.00 2018-04-30 13:05:33.405 120 11438.10 103.34 56817.04 88888.00 2018-04-30 13:05:33.905 120 11438.10 103.28 56817.03 88888.00 2018-04-30 13:05:34.405 120 11438.06 103.31 56816.96 88888.00 2018-04-30 13:05:34.905 120 11438.15 103.33 56816.89 88888.00 2018-04-30 13:05:35.405 120 11438.14 103.31 56816.89 88888.00 2018-04-30 13:05:35.905 120 11438.09 103.28 56816.93 88888.00 2018-04-30 13:05:36.405 120 11438.15 103.32 56816.96 88888.00 2018-04-30 13:05:36.905 120 11438.19 103.28 56816.87 88888.00 2018-04-30 13:05:37.405 120 11438.16 103.25 56816.79 88888.00 2018-04-30 13:05:37.905 120 11438.22 103.28 56816.78 88888.00 2018-04-30 13:05:38.405 120 11438.22 103.21 56816.74 88888.00 2018-04-30 13:05:38.905 120 11438.17 103.21 56816.72 88888.00 2018-04-30 13:05:39.405 120 11438.23 103.26 56816.78 88888.00 2018-04-30 13:05:39.905 120 11438.29 103.25 56816.81 88888.00 2018-04-30 13:05:40.405 120 11438.24 103.24 56816.76 88888.00 2018-04-30 13:05:40.905 120 11438.29 103.21 56816.77 88888.00 2018-04-30 13:05:41.405 120 11438.28 103.21 56816.80 88888.00 2018-04-30 13:05:41.905 120 11438.33 103.20 56816.76 88888.00 2018-04-30 13:05:42.405 120 11438.33 103.18 56816.76 88888.00 2018-04-30 13:05:42.905 120 11438.35 103.21 56816.78 88888.00 2018-04-30 13:05:43.405 120 11438.29 103.18 56816.81 88888.00 2018-04-30 13:05:43.905 120 11438.23 103.22 56816.85 88888.00 2018-04-30 13:05:44.405 120 11438.30 103.22 56816.80 88888.00 2018-04-30 13:05:44.905 120 11438.35 103.19 56816.86 88888.00 2018-04-30 13:05:45.405 120 11438.35 103.18 56816.87 88888.00 2018-04-30 13:05:45.905 120 11438.38 103.19 56816.86 88888.00 2018-04-30 13:05:46.405 120 11438.42 103.24 56816.89 88888.00 2018-04-30 13:05:46.905 120 11438.33 103.21 56816.91 88888.00 2018-04-30 13:05:47.405 120 11438.31 103.18 56816.97 88888.00 2018-04-30 13:05:47.905 120 11438.38 103.18 56817.00 88888.00 2018-04-30 13:05:48.405 120 11438.37 103.18 56817.04 88888.00 2018-04-30 13:05:48.905 120 11438.33 103.20 56817.03 88888.00 2018-04-30 13:05:49.405 120 11438.37 103.20 56817.05 88888.00 2018-04-30 13:05:49.905 120 11438.34 103.20 56817.10 88888.00 2018-04-30 13:05:50.405 120 11438.42 103.19 56817.12 88888.00 2018-04-30 13:05:50.905 120 11438.51 103.14 56817.13 88888.00 2018-04-30 13:05:51.405 120 11438.42 103.12 56817.12 88888.00 2018-04-30 13:05:51.905 120 11438.38 103.14 56817.10 88888.00 2018-04-30 13:05:52.405 120 11438.45 103.18 56817.10 88888.00 2018-04-30 13:05:52.905 120 11438.50 103.14 56817.13 88888.00 2018-04-30 13:05:53.405 120 11438.50 103.11 56817.13 88888.00 2018-04-30 13:05:53.905 120 11438.54 103.13 56817.13 88888.00 2018-04-30 13:05:54.405 120 11438.57 103.13 56817.13 88888.00 2018-04-30 13:05:54.905 120 11438.56 103.06 56817.11 88888.00 2018-04-30 13:05:55.405 120 11438.58 103.05 56817.12 88888.00 2018-04-30 13:05:55.905 120 11438.65 103.07 56817.13 88888.00 2018-04-30 13:05:56.905 120 11438.67 103.09 56817.15 88888.00 2018-04-30 13:05:57.405 120 11438.72 103.07 56817.11 88888.00 2018-04-30 13:05:57.905 120 11438.68 103.02 56817.07 88888.00 2018-04-30 13:05:58.405 120 11438.69 103.01 56817.09 88888.00 2018-04-30 13:05:58.905 120 11438.78 102.98 56817.07 88888.00 2018-04-30 13:05:59.405 120 11438.71 103.02 56817.12 88888.00 2018-04-30 13:05:59.905 120 11438.69 103.01 56817.10 88888.00 2018-04-30 13:06:00.405 120 11438.78 102.95 56817.04 88888.00 2018-04-30 13:06:00.905 120 11438.82 102.95 56817.05 88888.00 2018-04-30 13:06:01.405 120 11438.81 102.91 56817.03 88888.00 2018-04-30 13:06:01.905 120 11438.76 102.86 56817.02 88888.00 2018-04-30 13:06:02.405 120 11438.77 102.85 56816.98 88888.00 2018-04-30 13:06:02.905 120 11438.79 102.87 56816.96 88888.00 2018-04-30 13:06:03.405 120 11438.88 102.87 56816.96 88888.00 2018-04-30 13:06:03.905 120 11438.93 102.83 56816.94 88888.00 2018-04-30 13:06:04.906 120 11438.90 102.79 56816.92 88888.00 2018-04-30 13:06:05.406 120 11438.96 102.75 56816.91 88888.00 2018-04-30 13:06:05.906 120 11438.95 102.77 56816.86 88888.00 2018-04-30 13:06:06.406 120 11438.97 102.78 56816.90 88888.00 2018-04-30 13:06:06.906 120 11439.04 102.74 56816.91 88888.00 2018-04-30 13:06:07.406 120 11438.97 102.68 56816.85 88888.00 2018-04-30 13:06:07.906 120 11438.96 102.68 56816.91 88888.00 2018-04-30 13:06:08.406 120 11439.07 102.70 56816.91 88888.00 2018-04-30 13:06:08.906 120 11439.07 102.70 56816.84 88888.00 2018-04-30 13:06:09.406 120 11438.99 102.65 56816.85 88888.00 2018-04-30 13:06:09.906 120 11439.09 102.66 56816.85 88888.00 2018-04-30 13:06:10.406 120 11439.09 102.56 56816.83 88888.00 2018-04-30 13:06:10.906 120 11439.06 102.57 56816.79 88888.00 2018-04-30 13:06:11.406 120 11439.12 102.58 56816.78 88888.00 2018-04-30 13:06:11.906 120 11439.16 102.56 56816.80 88888.00 2018-04-30 13:06:12.406 120 11439.11 102.54 56816.79 88888.00 2018-04-30 13:06:12.906 120 11439.13 102.50 56816.78 88888.00 2018-04-30 13:06:13.406 120 11439.20 102.46 56816.78 88888.00 2018-04-30 13:06:13.906 120 11439.19 102.44 56816.79 88888.00 2018-04-30 13:06:14.406 120 11439.19 102.46 56816.81 88888.00 2018-04-30 13:06:14.906 120 11439.26 102.45 56816.79 88888.00 2018-04-30 13:06:15.406 120 11439.25 102.46 56816.79 88888.00 2018-04-30 13:06:15.906 120 11439.19 102.45 56816.78 88888.00 2018-04-30 13:06:16.406 120 11439.30 102.42 56816.80 88888.00 2018-04-30 13:06:16.906 120 11439.27 102.39 56816.81 88888.00 2018-04-30 13:06:17.406 120 11439.27 102.42 56816.86 88888.00 2018-04-30 13:06:17.906 120 11439.32 102.49 56816.87 88888.00 2018-04-30 13:06:18.406 120 11439.28 102.50 56816.92 88888.00 2018-04-30 13:06:18.906 120 11439.20 102.45 56816.92 88888.00 2018-04-30 13:06:19.406 120 11439.23 102.53 56817.00 88888.00 2018-04-30 13:06:19.906 120 11439.28 102.53 56816.97 88888.00 2018-04-30 13:06:20.406 120 11439.31 102.47 56816.94 88888.00 2018-04-30 13:06:20.906 120 11439.27 102.42 56817.04 88888.00 2018-04-30 13:06:21.406 120 11439.27 102.39 56817.11 88888.00 2018-04-30 13:06:21.906 120 11439.20 102.38 56817.16 88888.00 2018-04-30 13:06:22.406 120 11439.18 102.43 56817.15 88888.00 2018-04-30 13:06:22.906 120 11439.23 102.47 56817.16 88888.00 2018-04-30 13:06:23.406 120 11439.21 102.45 56817.25 88888.00 2018-04-30 13:06:23.906 120 11439.21 102.45 56817.32 88888.00 2018-04-30 13:06:24.406 120 11439.31 102.47 56817.29 88888.00 2018-04-30 13:06:24.906 120 11439.27 102.50 56817.37 88888.00 2018-04-30 13:06:25.406 120 11439.19 102.46 56817.43 88888.00 2018-04-30 13:06:25.906 120 11439.23 102.50 56817.45 88888.00 2018-04-30 13:06:26.406 120 11439.20 102.50 56817.45 88888.00 2018-04-30 13:06:26.906 120 11439.18 102.50 56817.49 88888.00 2018-04-30 13:06:27.406 120 11439.27 102.53 56817.54 88888.00 2018-04-30 13:06:28.406 120 11439.20 102.50 56817.67 88888.00 2018-04-30 13:06:28.906 120 11439.25 102.53 56817.83 88888.00 2018-04-30 13:06:29.406 120 11439.26 102.50 56817.88 88888.00 2018-04-30 13:06:29.906 120 11439.24 102.46 56817.90 88888.00 2018-04-30 13:06:30.406 120 11439.26 102.53 56817.96 88888.00 2018-04-30 13:06:30.906 120 11439.30 102.58 56818.05 88888.00 2018-04-30 13:06:31.406 120 11439.19 102.56 56818.03 88888.00 2018-04-30 13:06:31.906 120 11439.16 102.60 56818.09 88888.00 2018-04-30 13:06:32.406 120 11439.24 102.64 56818.13 88888.00 2018-04-30 13:06:32.906 120 11439.23 102.60 56818.14 88888.00 2018-04-30 13:06:33.406 120 11439.17 102.63 56818.18 88888.00 2018-04-30 13:06:33.906 120 11439.17 102.65 56818.27 88888.00 2018-04-30 13:06:34.406 120 11439.14 102.64 56818.27 88888.00 2018-04-30 13:06:34.906 120 11439.14 102.64 56818.30 88888.00 2018-04-30 13:06:35.406 120 11439.20 102.71 56818.31 88888.00 2018-04-30 13:06:35.906 120 11439.20 102.67 56818.33 88888.00 2018-04-30 13:06:36.406 120 11439.16 102.68 56818.39 88888.00 2018-04-30 13:06:36.906 120 11439.16 102.70 56818.50 88888.00 2018-04-30 13:06:37.406 120 11439.21 102.73 56818.48 88888.00 2018-04-30 13:06:37.906 120 11439.19 102.74 56818.44 88888.00 2018-04-30 13:06:38.406 120 11439.24 102.78 56818.52 88888.00 2018-04-30 13:06:38.906 120 11439.25 102.78 56818.61 88888.00 2018-04-30 13:06:39.406 120 11439.23 102.74 56818.60 88888.00 2018-04-30 13:06:39.906 120 11439.27 102.73 56818.64 88888.00 2018-04-30 13:06:40.406 120 11439.34 102.73 56818.64 88888.00 2018-04-30 13:06:40.906 120 11439.30 102.73 56818.65 88888.00 2018-04-30 13:06:41.406 120 11439.27 102.74 56818.67 88888.00 2018-04-30 13:06:41.906 120 11439.30 102.75 56818.76 88888.00 2018-04-30 13:06:42.406 120 11439.25 102.74 56818.77 88888.00 2018-04-30 13:06:42.906 120 11439.27 102.74 56818.78 88888.00 2018-04-30 13:06:43.406 120 11439.34 102.74 56818.82 88888.00 2018-04-30 13:06:43.906 120 11439.33 102.78 56818.85 88888.00 2018-04-30 13:06:44.406 120 11439.28 102.77 56818.85 88888.00 2018-04-30 13:06:44.906 120 11439.33 102.74 56818.88 88888.00 2018-04-30 13:06:45.406 120 11439.39 102.73 56818.91 88888.00 2018-04-30 13:06:45.906 120 11439.30 102.72 56818.90 88888.00 2018-04-30 13:06:46.406 120 11439.37 102.74 56818.91 88888.00 2018-04-30 13:06:46.906 120 11439.40 102.75 56818.95 88888.00 2018-04-30 13:06:47.406 120 11439.34 102.77 56819.01 88888.00 2018-04-30 13:06:47.906 120 11439.31 102.78 56819.04 88888.00 2018-04-30 13:06:48.406 120 11439.31 102.73 56819.04 88888.00 2018-04-30 13:06:48.906 120 11439.34 102.68 56819.04 88888.00 2018-04-30 13:06:49.406 120 11439.38 102.70 56819.04 88888.00 2018-04-30 13:06:49.906 120 11439.40 102.74 56819.03 88888.00 2018-04-30 13:06:50.406 120 11439.37 102.72 56819.05 88888.00 2018-04-30 13:06:50.906 120 11439.34 102.74 56819.12 88888.00 2018-04-30 13:06:51.406 120 11439.41 102.74 56819.09 88888.00 2018-04-30 13:06:51.906 120 11439.42 102.72 56819.15 88888.00 2018-04-30 13:06:52.406 120 11439.35 102.72 56819.16 88888.00 2018-04-30 13:06:52.906 120 11439.40 102.72 56819.24 88888.00 2018-04-30 13:06:53.406 120 11439.45 102.70 56819.25 88888.00 2018-04-30 13:06:53.906 120 11439.42 102.71 56819.25 88888.00 2018-04-30 13:06:54.406 120 11439.45 102.73 56819.25 88888.00 2018-04-30 13:06:54.906 120 11439.44 102.68 56819.33 88888.00 2018-04-30 13:06:55.406 120 11439.39 102.67 56819.34 88888.00 2018-04-30 13:06:55.906 120 11439.41 102.68 56819.34 88888.00 2018-04-30 13:06:56.406 120 11439.44 102.66 56819.31 88888.00 2018-04-30 13:06:56.906 120 11439.38 102.63 56819.37 88888.00 2018-04-30 13:06:57.406 120 11439.40 102.64 56819.41 88888.00 2018-04-30 13:06:57.906 120 11439.46 102.61 56819.42 88888.00 2018-04-30 13:06:58.406 120 11439.41 102.63 56819.49 88888.00 2018-04-30 13:06:58.906 120 11439.40 102.65 56819.50 88888.00 2018-04-30 13:06:59.406 120 11439.42 102.63 56819.54 88888.00 2018-04-30 13:06:59.906 120 11439.38 102.64 56819.55 88888.00 2018-04-30 13:07:00.406 120 11439.38 102.64 56819.57 88888.00 2018-04-30 13:07:00.906 120 11439.46 102.64 56819.63 88888.00 2018-04-30 13:07:01.406 120 11439.47 102.64 56819.57 88888.00 2018-04-30 13:07:01.906 120 11439.38 102.64 56819.66 88888.00 2018-04-30 13:07:02.406 120 11439.40 102.64 56819.70 88888.00 2018-04-30 13:07:02.906 120 11439.44 102.63 56819.72 88888.00 2018-04-30 13:07:03.406 120 11439.37 102.64 56819.79 88888.00 2018-04-30 13:07:03.906 120 11439.39 102.64 56819.85 88888.00 2018-04-30 13:07:04.406 120 11439.41 102.60 56819.92 88888.00 2018-04-30 13:07:04.906 120 11439.38 102.63 56819.92 88888.00 2018-04-30 13:07:05.406 120 11439.42 102.65 56820.00 88888.00 2018-04-30 13:07:05.906 120 11439.45 102.61 56820.05 88888.00 2018-04-30 13:07:06.406 120 11439.38 102.65 56820.02 88888.00 2018-04-30 13:07:06.906 120 11439.35 102.74 56820.07 88888.00 2018-04-30 13:07:07.406 120 11439.41 102.71 56820.13 88888.00 2018-04-30 13:07:07.906 120 11439.33 102.72 56820.19 88888.00 2018-04-30 13:07:08.406 120 11439.30 102.67 56820.24 88888.00 2018-04-30 13:07:08.906 120 11439.33 102.64 56820.30 88888.00 2018-04-30 13:07:09.906 120 11439.25 102.66 56820.25 88888.00 2018-04-30 13:07:10.406 120 11439.27 102.67 56820.32 88888.00 2018-04-30 13:07:10.906 120 11439.27 102.70 56820.38 88888.00 2018-04-30 13:07:11.406 120 11439.24 102.72 56820.39 88888.00 2018-04-30 13:07:11.906 120 11439.23 102.70 56820.43 88888.00 2018-04-30 13:07:12.406 120 11439.27 102.70 56820.44 88888.00 2018-04-30 13:07:12.906 120 11439.25 102.70 56820.50 88888.00 2018-04-30 13:07:13.406 120 11439.28 102.70 56820.55 88888.00 2018-04-30 13:07:13.906 120 11439.28 102.72 56820.57 88888.00 2018-04-30 13:07:14.406 120 11439.20 102.67 56820.62 88888.00 2018-04-30 13:07:14.906 120 11439.28 102.68 56820.65 88888.00 2018-04-30 13:07:15.406 120 11439.32 102.67 56820.65 88888.00 2018-04-30 13:07:15.906 120 11439.25 102.66 56820.71 88888.00 2018-04-30 13:07:16.406 120 11439.27 102.68 56820.75 88888.00 2018-04-30 13:07:16.906 120 11439.34 102.72 56820.79 88888.00 2018-04-30 13:07:17.406 120 11439.30 102.68 56820.78 88888.00 2018-04-30 13:07:17.906 120 11439.26 102.71 56820.79 88888.00 2018-04-30 13:07:18.406 120 11439.26 102.68 56820.85 88888.00 2018-04-30 13:07:18.906 120 11439.25 102.67 56820.89 88888.00 2018-04-30 13:07:19.906 120 11439.21 102.73 56820.91 88888.00 2018-04-30 13:07:20.406 120 11439.25 102.70 56820.95 88888.00 2018-04-30 13:07:20.906 120 11439.24 102.72 56820.92 88888.00 2018-04-30 13:07:21.406 120 11439.27 102.73 56820.92 88888.00 2018-04-30 13:07:21.906 120 11439.33 102.73 56821.00 88888.00 2018-04-30 13:07:22.406 120 11439.25 102.72 56821.02 88888.00 2018-04-30 13:07:22.906 120 11439.23 102.75 56821.07 88888.00 2018-04-30 13:07:23.406 120 11439.32 102.77 56821.07 88888.00 2018-04-30 13:07:23.906 120 11439.34 102.72 56821.03 88888.00 2018-04-30 13:07:24.406 120 11439.32 102.73 56821.03 88888.00 2018-04-30 13:07:24.906 120 11439.38 102.80 56821.08 88888.00 2018-04-30 13:07:25.406 120 11439.34 102.75 56821.01 88888.00 2018-04-30 13:07:25.906 120 11439.30 102.74 56821.00 88888.00 2018-04-30 13:07:26.406 120 11439.34 102.75 56821.10 88888.00 2018-04-30 13:07:26.906 120 11439.30 102.73 56821.13 88888.00 2018-04-30 13:07:27.406 120 11439.28 102.77 56821.11 88888.00 2018-04-30 13:07:27.906 120 11439.30 102.78 56821.15 88888.00 2018-04-30 13:07:28.406 120 11439.33 102.75 56821.19 88888.00 2018-04-30 13:07:28.906 120 11439.30 102.74 56821.21 88888.00 2018-04-30 13:07:29.406 120 11439.30 102.79 56821.16 88888.00 2018-04-30 13:07:29.906 120 11439.34 102.77 56821.20 88888.00 2018-04-30 13:07:30.406 120 11439.26 102.78 56821.20 88888.00 2018-04-30 13:07:30.906 120 11439.25 102.80 56821.22 88888.00 2018-04-30 13:07:31.406 120 11439.28 102.79 56821.26 88888.00 2018-04-30 13:07:31.906 120 11439.24 102.75 56821.28 88888.00 2018-04-30 13:07:32.406 120 11439.20 102.75 56821.24 88888.00 2018-04-30 13:07:32.906 120 11439.25 102.74 56821.26 88888.00 2018-04-30 13:07:33.406 120 11439.18 102.74 56821.33 88888.00 2018-04-30 13:07:33.906 120 11439.13 102.74 56821.33 88888.00 2018-04-30 13:07:34.406 120 11439.12 102.77 56821.33 88888.00 2018-04-30 13:07:34.906 120 11439.07 102.73 56821.32 88888.00 2018-04-30 13:07:35.406 120 11438.95 102.75 56821.39 88888.00 2018-04-30 13:07:35.906 120 11438.99 102.73 56821.40 88888.00 2018-04-30 13:07:36.406 120 11439.02 102.75 56821.37 88888.00 2018-04-30 13:07:36.906 120 11438.97 102.77 56821.36 88888.00 2018-04-30 13:07:37.406 120 11438.93 102.80 56821.46 88888.00 2018-04-30 13:07:37.906 120 11438.95 102.75 56821.47 88888.00 2018-04-30 13:07:38.406 120 11438.90 102.78 56821.45 88888.00 2018-04-30 13:07:38.906 120 11438.88 102.81 56821.47 88888.00 2018-04-30 13:07:39.406 120 11438.89 102.79 56821.51 88888.00 2018-04-30 13:07:39.906 120 11438.82 102.74 56821.52 88888.00 2018-04-30 13:07:40.406 120 11438.82 102.81 56821.46 88888.00 2018-04-30 13:07:40.906 120 11438.76 102.83 56821.41 88888.00 2018-04-30 13:07:41.406 120 11438.69 102.81 56821.46 88888.00 2018-04-30 13:07:41.906 120 11438.71 102.78 56821.52 88888.00 2018-04-30 13:07:42.406 120 11438.76 102.81 56821.55 88888.00 2018-04-30 13:07:42.906 120 11438.70 102.81 56821.55 88888.00 2018-04-30 13:07:43.406 120 11438.64 102.83 56821.53 88888.00 2018-04-30 13:07:43.906 120 11438.65 102.88 56821.60 88888.00 2018-04-30 13:07:44.406 120 11438.69 102.83 56821.58 88888.00 2018-04-30 13:07:44.906 120 11438.60 102.80 56821.51 88888.00 2018-04-30 13:07:45.406 120 11438.54 102.78 56821.51 88888.00 2018-04-30 13:07:45.906 120 11438.52 102.84 56821.52 88888.00 2018-04-30 13:07:46.406 120 11438.45 102.80 56821.54 88888.00 2018-04-30 13:07:46.906 120 11438.40 102.83 56821.54 88888.00 2018-04-30 13:07:47.406 120 11438.41 102.81 56821.49 88888.00 2018-04-30 13:07:47.906 120 11438.43 102.79 56821.58 88888.00 2018-04-30 13:07:48.406 120 11438.40 102.84 56821.62 88888.00 2018-04-30 13:07:48.906 120 11438.41 102.84 56821.56 88888.00 2018-04-30 13:07:49.406 120 11438.38 102.80 56821.54 88888.00 2018-04-30 13:07:49.906 120 11438.36 102.81 56821.53 88888.00 2018-04-30 13:07:50.406 120 11438.34 102.87 56821.53 88888.00 2018-04-30 13:07:51.406 120 11438.27 102.81 56821.52 88888.00 2018-04-30 13:07:51.906 120 11438.26 102.84 56821.49 88888.00 2018-04-30 13:07:52.406 120 11438.22 102.87 56821.54 88888.00 2018-04-30 13:07:52.906 120 11438.21 102.90 56821.48 88888.00 2018-04-30 13:07:53.406 120 11438.19 102.91 56821.49 88888.00 2018-04-30 13:07:53.906 120 11438.22 102.92 56821.51 88888.00 2018-04-30 13:07:54.406 120 11438.10 102.90 56821.52 88888.00 2018-04-30 13:07:54.906 120 11438.10 102.90 56821.48 88888.00 2018-04-30 13:07:55.406 120 11438.21 102.90 56821.52 88888.00 2018-04-30 13:07:55.906 120 11438.09 102.85 56821.52 88888.00 2018-04-30 13:07:56.406 120 11438.03 102.91 56821.48 88888.00 2018-04-30 13:07:56.906 120 11438.14 102.90 56821.49 88888.00 2018-04-30 13:07:57.406 120 11438.07 102.92 56821.53 88888.00 2018-04-30 13:07:57.906 120 11438.02 102.93 56821.53 88888.00 2018-04-30 13:07:58.406 120 11438.07 102.93 56821.52 88888.00 2018-04-30 13:07:58.906 120 11437.99 102.93 56821.54 88888.00 2018-04-30 13:07:59.406 120 11437.95 102.93 56821.58 88888.00 2018-04-30 13:07:59.906 120 11437.99 102.97 56821.61 88888.00 2018-04-30 13:08:00.406 120 11438.01 102.92 56821.54 88888.00 2018-04-30 13:08:01.406 120 11437.96 102.90 56821.54 88888.00 2018-04-30 13:08:01.906 120 11437.99 102.87 56821.55 88888.00 2018-04-30 13:08:02.406 120 11437.96 102.88 56821.52 88888.00 2018-04-30 13:08:02.906 120 11437.96 102.95 56821.58 88888.00 2018-04-30 13:08:03.406 120 11437.93 102.94 56821.59 88888.00 2018-04-30 13:08:03.906 120 11437.92 102.93 56821.59 88888.00 2018-04-30 13:08:04.406 120 11437.91 103.00 56821.55 88888.00 2018-04-30 13:08:04.906 120 11437.92 102.97 56821.59 88888.00 2018-04-30 13:08:05.406 120 11437.79 102.88 56821.60 88888.00 2018-04-30 13:08:05.906 120 11437.84 102.88 56821.60 88888.00 2018-04-30 13:08:06.406 120 11437.85 102.90 56821.60 88888.00 2018-04-30 13:08:06.906 120 11437.77 102.90 56821.65 88888.00 2018-04-30 13:08:07.406 120 11437.79 102.93 56821.64 88888.00 2018-04-30 13:08:07.906 120 11437.88 102.97 56821.68 88888.00 2018-04-30 13:08:08.406 120 11437.85 102.90 56821.68 88888.00 2018-04-30 13:08:08.906 120 11437.74 102.93 56821.71 88888.00 2018-04-30 13:08:09.406 120 11437.80 102.94 56821.68 88888.00 2018-04-30 13:08:09.906 120 11437.84 102.92 56821.71 88888.00 2018-04-30 13:08:10.406 120 11437.79 102.90 56821.72 88888.00 2018-04-30 13:08:10.906 120 11437.80 102.92 56821.65 88888.00 2018-04-30 13:08:11.407 120 11437.75 102.90 56821.71 88888.00 2018-04-30 13:08:11.907 120 11437.68 102.91 56821.78 88888.00 2018-04-30 13:08:12.407 120 11437.73 102.93 56821.77 88888.00 2018-04-30 13:08:12.907 120 11437.75 102.93 56821.74 88888.00 2018-04-30 13:08:13.407 120 11437.67 102.87 56821.78 88888.00 2018-04-30 13:08:13.907 120 11437.66 102.87 56821.85 88888.00 2018-04-30 13:08:14.407 120 11437.70 102.93 56821.91 88888.00 2018-04-30 13:08:14.907 120 11437.66 102.92 56821.87 88888.00 2018-04-30 13:08:15.407 120 11437.70 102.92 56821.85 88888.00 2018-04-30 13:08:15.907 120 11437.73 102.91 56821.90 88888.00 2018-04-30 13:08:16.407 120 11437.66 102.90 56821.93 88888.00 2018-04-30 13:08:16.907 120 11437.64 102.93 56821.96 88888.00 2018-04-30 13:08:17.407 120 11437.72 102.95 56821.97 88888.00 2018-04-30 13:08:17.907 120 11437.71 102.93 56821.99 88888.00 2018-04-30 13:08:18.407 120 11437.61 102.98 56822.01 88888.00 2018-04-30 13:08:18.907 120 11437.64 103.02 56822.04 88888.00 2018-04-30 13:08:19.407 120 11437.66 102.99 56822.04 88888.00 2018-04-30 13:08:19.907 120 11437.60 103.00 56822.11 88888.00 2018-04-30 13:08:20.407 120 11437.54 103.04 56822.18 88888.00 2018-04-30 13:08:20.907 120 11437.60 103.05 56822.18 88888.00 2018-04-30 13:08:21.407 120 11437.57 103.04 56822.19 88888.00 2018-04-30 13:08:21.907 120 11437.57 103.11 56822.22 88888.00 2018-04-30 13:08:22.407 120 11437.56 103.14 56822.23 88888.00 2018-04-30 13:08:22.907 120 11437.46 103.15 56822.26 88888.00 2018-04-30 13:08:23.407 120 11437.45 103.20 56822.32 88888.00 2018-04-30 13:08:23.907 120 11437.51 103.21 56822.32 88888.00 2018-04-30 13:08:24.407 120 11437.47 103.19 56822.35 88888.00 2018-04-30 13:08:24.907 120 11437.42 103.20 56822.32 88888.00 2018-04-30 13:08:25.407 120 11437.42 103.20 56822.32 88888.00 2018-04-30 13:08:25.907 120 11437.32 103.21 56822.37 88888.00 2018-04-30 13:08:26.407 120 11437.31 103.24 56822.42 88888.00 2018-04-30 13:08:26.907 120 11437.31 103.28 56822.48 88888.00 2018-04-30 13:08:27.407 120 11437.29 103.27 56822.51 88888.00 2018-04-30 13:08:27.907 120 11437.21 103.32 56822.50 88888.00 2018-04-30 13:08:28.407 120 11437.21 103.39 56822.46 88888.00 2018-04-30 13:08:28.907 120 11437.25 103.39 56822.50 88888.00 2018-04-30 13:08:29.407 120 11437.18 103.32 56822.49 88888.00 2018-04-30 13:08:29.907 120 11437.12 103.32 56822.49 88888.00 2018-04-30 13:08:30.407 120 11437.15 103.34 56822.54 88888.00 2018-04-30 13:08:30.907 120 11437.08 103.31 56822.59 88888.00 2018-04-30 13:08:31.407 120 11437.04 103.33 56822.61 88888.00 2018-04-30 13:08:31.907 120 11437.02 103.35 56822.59 88888.00 2018-04-30 13:08:32.907 120 11436.94 103.34 56822.64 88888.00 2018-04-30 13:08:33.407 120 11436.99 103.34 56822.64 88888.00 2018-04-30 13:08:33.907 120 11436.91 103.31 56822.61 88888.00 2018-04-30 13:08:34.407 120 11436.84 103.40 56822.65 88888.00 2018-04-30 13:08:34.907 120 11436.91 103.38 56822.68 88888.00 2018-04-30 13:08:35.407 120 11436.90 103.38 56822.73 88888.00 2018-04-30 13:08:35.907 120 11436.83 103.42 56822.75 88888.00 2018-04-30 13:08:36.407 120 11436.90 103.45 56822.73 88888.00 2018-04-30 13:08:36.907 120 11436.89 103.43 56822.70 88888.00 2018-04-30 13:08:37.407 120 11436.81 103.43 56822.65 88888.00 2018-04-30 13:08:37.907 120 11436.82 103.45 56822.58 88888.00 2018-04-30 13:08:38.407 120 11436.85 103.43 56822.58 88888.00 2018-04-30 13:08:38.907 120 11436.74 103.48 56822.67 88888.00 2018-04-30 13:08:39.407 120 11436.68 103.49 56822.61 88888.00 2018-04-30 13:08:39.907 120 11436.73 103.49 56822.59 88888.00 2018-04-30 13:08:40.907 120 11436.67 103.49 56822.67 88888.00 2018-04-30 13:08:41.407 120 11436.73 103.48 56822.68 88888.00 2018-04-30 13:08:41.907 120 11436.73 103.49 56822.67 88888.00 2018-04-30 13:08:42.907 120 11436.68 103.53 56822.70 88888.00 2018-04-30 13:08:43.407 120 11436.67 103.55 56822.68 88888.00 2018-04-30 13:08:43.907 120 11436.59 103.52 56822.73 88888.00 2018-04-30 13:08:44.407 120 11436.63 103.49 56822.74 88888.00 2018-04-30 13:08:44.907 120 11436.55 103.46 56822.73 88888.00 2018-04-30 13:08:45.407 120 11436.50 103.45 56822.70 88888.00 2018-04-30 13:08:45.907 120 11436.54 103.43 56822.68 88888.00 2018-04-30 13:08:46.407 120 11436.53 103.47 56822.73 88888.00 2018-04-30 13:08:46.907 120 11436.45 103.46 56822.77 88888.00 2018-04-30 13:08:47.407 120 11436.54 103.47 56822.76 88888.00 2018-04-30 13:08:47.907 120 11436.57 103.46 56822.76 88888.00 2018-04-30 13:08:48.407 120 11436.50 103.42 56822.80 88888.00 2018-04-30 13:08:48.907 120 11436.45 103.46 56822.80 88888.00 2018-04-30 13:08:49.407 120 11436.43 103.48 56822.82 88888.00 2018-04-30 13:08:49.907 120 11436.42 103.41 56822.84 88888.00 2018-04-30 13:08:50.407 120 11436.36 103.42 56822.86 88888.00 2018-04-30 13:08:50.907 120 11436.35 103.43 56822.87 88888.00 2018-04-30 13:08:51.407 120 11436.33 103.46 56822.88 88888.00 2018-04-30 13:08:51.907 120 11436.28 103.48 56822.86 88888.00 2018-04-30 13:08:52.407 120 11436.34 103.46 56822.89 88888.00 2018-04-30 13:08:52.907 120 11436.32 103.40 56822.91 88888.00 2018-04-30 13:08:53.407 120 11436.27 103.42 56822.87 88888.00 2018-04-30 13:08:53.907 120 11436.31 103.46 56822.90 88888.00 2018-04-30 13:08:54.407 120 11436.33 103.41 56822.93 88888.00 2018-04-30 13:08:54.907 120 11436.22 103.35 56822.88 88888.00 2018-04-30 13:08:55.407 120 11436.26 103.33 56822.86 88888.00 2018-04-30 13:08:55.907 120 11436.24 103.36 56822.89 88888.00 2018-04-30 13:08:56.407 120 11436.19 103.35 56822.91 88888.00 2018-04-30 13:08:56.907 120 11436.18 103.34 56822.89 88888.00 2018-04-30 13:08:57.407 120 11436.17 103.36 56822.87 88888.00 2018-04-30 13:08:57.907 120 11436.12 103.39 56822.82 88888.00 2018-04-30 13:08:58.407 120 11436.07 103.38 56822.74 88888.00 2018-04-30 13:08:58.907 120 11436.11 103.33 56822.73 88888.00 2018-04-30 13:08:59.407 120 11436.07 103.31 56822.68 88888.00 2018-04-30 13:08:59.907 120 11436.05 103.36 56822.65 88888.00 2018-04-30 13:09:00.407 120 11436.08 103.35 56822.62 88888.00 2018-04-30 13:09:00.907 120 11436.04 103.34 56822.58 88888.00 2018-04-30 13:09:01.407 120 11435.98 103.36 56822.52 88888.00 2018-04-30 13:09:01.907 120 11436.01 103.35 56822.49 88888.00 2018-04-30 13:09:02.407 120 11436.04 103.33 56822.50 88888.00 2018-04-30 13:09:02.907 120 11436.00 103.34 56822.48 88888.00 2018-04-30 13:09:03.407 120 11436.00 103.33 56822.42 88888.00 2018-04-30 13:09:04.407 120 11435.98 103.28 56822.49 88888.00 2018-04-30 13:09:04.907 120 11435.99 103.32 56822.42 88888.00 2018-04-30 13:09:05.407 120 11436.04 103.34 56822.31 88888.00 2018-04-30 13:09:05.907 120 11435.94 103.33 56822.28 88888.00 2018-04-30 13:09:06.407 120 11435.97 103.38 56822.24 88888.00 2018-04-30 13:09:06.907 120 11436.08 103.39 56822.22 88888.00 2018-04-30 13:09:07.407 120 11436.08 103.40 56822.18 88888.00 2018-04-30 13:09:07.907 120 11436.13 103.45 56822.12 88888.00 2018-04-30 13:09:08.407 120 11436.21 103.45 56822.12 88888.00 2018-04-30 13:09:08.907 120 11436.15 103.39 56822.11 88888.00 2018-04-30 13:09:09.407 120 11436.08 103.42 56822.07 88888.00 2018-04-30 13:09:09.907 120 11436.12 103.43 56822.01 88888.00 2018-04-30 13:09:10.407 120 11436.14 103.40 56821.92 88888.00 2018-04-30 13:09:10.907 120 11436.15 103.41 56821.92 88888.00 2018-04-30 13:09:11.407 120 11436.25 103.46 56821.87 88888.00 2018-04-30 13:09:11.907 120 11436.21 103.43 56821.85 88888.00 2018-04-30 13:09:12.407 120 11436.12 103.47 56821.78 88888.00 2018-04-30 13:09:12.907 120 11436.19 103.43 56821.75 88888.00 2018-04-30 13:09:13.407 120 11436.24 103.42 56821.74 88888.00 2018-04-30 13:09:13.907 120 11436.20 103.43 56821.69 88888.00 2018-04-30 13:09:14.407 120 11436.29 103.48 56821.61 88888.00 2018-04-30 13:09:14.907 120 11436.27 103.46 56821.55 88888.00 2018-04-30 13:09:15.407 120 11436.21 103.45 56821.53 88888.00 2018-04-30 13:09:15.907 120 11436.26 103.45 56821.47 88888.00 2018-04-30 13:09:16.407 120 11436.33 103.52 56821.40 88888.00 2018-04-30 13:09:16.907 120 11436.33 103.53 56821.42 88888.00 2018-04-30 13:09:17.407 120 11436.27 103.53 56821.42 88888.00 2018-04-30 13:09:17.907 120 11436.33 103.54 56821.43 88888.00 2018-04-30 13:09:18.407 120 11436.34 103.56 56821.40 88888.00 2018-04-30 13:09:18.907 120 11436.35 103.58 56821.36 88888.00 2018-04-30 13:09:19.407 120 11436.43 103.55 56821.37 88888.00 2018-04-30 13:09:19.907 120 11436.36 103.53 56821.35 88888.00 2018-04-30 13:09:20.407 120 11436.32 103.59 56821.29 88888.00 2018-04-30 13:09:20.907 120 11436.38 103.61 56821.24 88888.00 2018-04-30 13:09:21.407 120 11436.41 103.59 56821.23 88888.00 2018-04-30 13:09:21.907 120 11436.38 103.59 56821.27 88888.00 2018-04-30 13:09:22.407 120 11436.40 103.59 56821.33 88888.00 2018-04-30 13:09:22.907 120 11436.48 103.55 56821.36 88888.00 2018-04-30 13:09:23.407 120 11436.46 103.55 56821.36 88888.00 2018-04-30 13:09:23.907 120 11436.43 103.55 56821.33 88888.00 2018-04-30 13:09:24.407 120 11436.38 103.60 56821.32 88888.00 2018-04-30 13:09:24.907 120 11436.29 103.61 56821.29 88888.00 2018-04-30 13:09:25.407 120 11436.32 103.61 56821.27 88888.00 2018-04-30 13:09:25.907 120 11436.45 103.65 56821.33 88888.00 2018-04-30 13:09:26.407 120 11436.40 103.65 56821.32 88888.00 2018-04-30 13:09:26.907 120 11436.31 103.63 56821.30 88888.00 2018-04-30 13:09:27.407 120 11436.32 103.60 56821.32 88888.00 2018-04-30 13:09:27.907 120 11436.29 103.62 56821.37 88888.00 2018-04-30 13:09:28.407 120 11436.26 103.63 56821.40 88888.00 2018-04-30 13:09:28.907 120 11436.32 103.65 56821.41 88888.00 2018-04-30 13:09:29.407 120 11436.33 103.61 56821.36 88888.00 2018-04-30 13:09:29.907 120 11436.26 103.65 56821.34 88888.00 2018-04-30 13:09:30.407 120 11436.25 103.69 56821.39 88888.00 2018-04-30 13:09:30.907 120 11436.25 103.69 56821.39 88888.00 2018-04-30 13:09:31.407 120 11436.19 103.68 56821.36 88888.00 2018-04-30 13:09:31.907 120 11436.22 103.69 56821.42 88888.00 2018-04-30 13:09:32.407 120 11436.26 103.69 56821.46 88888.00 2018-04-30 13:09:32.907 120 11436.21 103.68 56821.52 88888.00 2018-04-30 13:09:33.407 120 11436.18 103.66 56821.52 88888.00 2018-04-30 13:09:33.907 120 11436.20 103.67 56821.51 88888.00 2018-04-30 13:09:34.407 120 11436.11 103.66 56821.47 88888.00 2018-04-30 13:09:34.907 120 11436.10 103.68 56821.49 88888.00 2018-04-30 13:09:35.407 120 11436.14 103.70 56821.48 88888.00 2018-04-30 13:09:35.907 120 11436.10 103.70 56821.43 88888.00 2018-04-30 13:09:36.407 120 11436.11 103.72 56821.39 88888.00 2018-04-30 13:09:36.907 120 11436.15 103.76 56821.45 88888.00 2018-04-30 13:09:37.407 120 11436.11 103.69 56821.42 88888.00 2018-04-30 13:09:37.907 120 11436.06 103.69 56821.42 88888.00 2018-04-30 13:09:38.407 120 11436.06 103.75 56821.40 88888.00 2018-04-30 13:09:38.907 120 11436.12 103.73 56821.43 88888.00 2018-04-30 13:09:39.407 120 11436.12 103.69 56821.46 88888.00 2018-04-30 13:09:39.907 120 11436.12 103.74 56821.41 88888.00 2018-04-30 13:09:40.407 120 11436.12 103.75 56821.41 88888.00 2018-04-30 13:09:40.907 120 11436.11 103.73 56821.40 88888.00 2018-04-30 13:09:41.407 120 11436.10 103.74 56821.33 88888.00 2018-04-30 13:09:41.907 120 11436.08 103.74 56821.29 88888.00 2018-04-30 13:09:42.407 120 11436.05 103.73 56821.28 88888.00 2018-04-30 13:09:42.907 120 11436.05 103.74 56821.23 88888.00 2018-04-30 13:09:43.407 120 11436.17 103.74 56821.22 88888.00 2018-04-30 13:09:43.907 120 11436.17 103.75 56821.21 88888.00 2018-04-30 13:09:44.407 120 11436.15 103.75 56821.16 88888.00 2018-04-30 13:09:44.907 120 11436.25 103.72 56821.10 88888.00 2018-04-30 13:09:45.907 120 11436.20 103.67 56821.06 88888.00 2018-04-30 13:09:46.407 120 11436.25 103.68 56820.95 88888.00 2018-04-30 13:09:46.907 120 11436.26 103.69 56820.89 88888.00 2018-04-30 13:09:47.407 120 11436.22 103.72 56820.87 88888.00 2018-04-30 13:09:47.907 120 11436.22 103.70 56820.88 88888.00 2018-04-30 13:09:48.407 120 11436.29 103.75 56820.89 88888.00 2018-04-30 13:09:48.907 120 11436.21 103.73 56820.87 88888.00 2018-04-30 13:09:49.407 120 11436.21 103.70 56820.82 88888.00 2018-04-30 13:09:49.907 120 11436.35 103.68 56820.78 88888.00 2018-04-30 13:09:50.407 120 11436.36 103.68 56820.75 88888.00 2018-04-30 13:09:50.907 120 11436.35 103.75 56820.72 88888.00 2018-04-30 13:09:51.407 120 11436.45 103.73 56820.66 88888.00 2018-04-30 13:09:51.907 120 11436.39 103.69 56820.70 88888.00 2018-04-30 13:09:52.407 120 11436.41 103.70 56820.64 88888.00 2018-04-30 13:09:52.907 120 11436.43 103.72 56820.62 88888.00 2018-04-30 13:09:53.907 120 11436.39 103.70 56820.56 88888.00 2018-04-30 13:09:54.407 120 11436.47 103.74 56820.55 88888.00 2018-04-30 13:09:54.907 120 11436.48 103.70 56820.53 88888.00 2018-04-30 13:09:55.407 120 11436.46 103.66 56820.45 88888.00 2018-04-30 13:09:55.907 120 11436.48 103.68 56820.47 88888.00 2018-04-30 13:09:56.407 120 11436.50 103.67 56820.40 88888.00 2018-04-30 13:09:56.907 120 11436.47 103.63 56820.40 88888.00 2018-04-30 13:09:57.407 120 11436.48 103.69 56820.44 88888.00 2018-04-30 13:09:57.907 120 11436.50 103.69 56820.47 88888.00 2018-04-30 13:09:58.407 120 11436.50 103.69 56820.47 88888.00 2018-04-30 13:09:58.907 120 11436.50 103.73 56820.44 88888.00 2018-04-30 13:09:59.407 120 11436.52 103.66 56820.42 88888.00 2018-04-30 13:09:59.907 120 11436.43 103.63 56820.45 88888.00 2018-04-30 13:10:00.407 120 11436.46 103.63 56820.49 88888.00 2018-04-30 13:10:00.907 120 11436.52 103.62 56820.52 88888.00 2018-04-30 13:10:01.407 120 11436.48 103.62 56820.45 88888.00 2018-04-30 13:10:01.907 120 11436.43 103.67 56820.45 88888.00 2018-04-30 13:10:02.407 120 11436.46 103.67 56820.50 88888.00 2018-04-30 13:10:02.907 120 11436.40 103.62 56820.49 88888.00 2018-04-30 13:10:03.407 120 11436.39 103.59 56820.53 88888.00 2018-04-30 13:10:03.908 120 11436.35 103.62 56820.59 88888.00 2018-04-30 13:10:04.408 120 11436.28 103.60 56820.52 88888.00 2018-04-30 13:10:04.908 120 11436.25 103.59 56820.47 88888.00 2018-04-30 13:10:05.408 120 11436.26 103.59 56820.52 88888.00 2018-04-30 13:10:05.908 120 11436.27 103.58 56820.57 88888.00 2018-04-30 13:10:06.408 120 11436.17 103.59 56820.59 88888.00 2018-04-30 13:10:06.908 120 11436.14 103.61 56820.63 88888.00 2018-04-30 13:10:07.408 120 11436.13 103.62 56820.58 88888.00 2018-04-30 13:10:07.908 120 11436.03 103.63 56820.58 88888.00 2018-04-30 13:10:08.408 120 11436.05 103.65 56820.59 88888.00 2018-04-30 13:10:08.908 120 11436.07 103.63 56820.59 88888.00 2018-04-30 13:10:09.408 120 11436.07 103.65 56820.65 88888.00 2018-04-30 13:10:09.908 120 11436.01 103.63 56820.57 88888.00 2018-04-30 13:10:10.408 120 11436.03 103.55 56820.65 88888.00 2018-04-30 13:10:10.908 120 11436.00 103.53 56820.66 88888.00 2018-04-30 13:10:11.408 120 11435.97 103.52 56820.66 88888.00 2018-04-30 13:10:11.908 120 11435.94 103.53 56820.65 88888.00 2018-04-30 13:10:12.408 120 11435.89 103.55 56820.57 88888.00 2018-04-30 13:10:12.908 120 11435.85 103.51 56820.57 88888.00 2018-04-30 13:10:13.408 120 11435.83 103.49 56820.58 88888.00 2018-04-30 13:10:13.908 120 11435.87 103.52 56820.55 88888.00 2018-04-30 13:10:14.408 120 11435.87 103.52 56820.55 88888.00 2018-04-30 13:10:14.908 120 11435.84 103.51 56820.53 88888.00 2018-04-30 13:10:15.408 120 11435.82 103.48 56820.53 88888.00 2018-04-30 13:10:15.908 120 11435.78 103.47 56820.47 88888.00 2018-04-30 13:10:16.408 120 11435.76 103.52 56820.50 88888.00 2018-04-30 13:10:17.408 120 11435.78 103.51 56820.47 88888.00 2018-04-30 13:10:17.908 120 11435.77 103.47 56820.45 88888.00 2018-04-30 13:10:18.408 120 11435.77 103.49 56820.52 88888.00 2018-04-30 13:10:18.908 120 11435.76 103.46 56820.52 88888.00 2018-04-30 13:10:19.408 120 11435.71 103.46 56820.51 88888.00 2018-04-30 13:10:19.908 120 11435.73 103.48 56820.47 88888.00 2018-04-30 13:10:20.408 120 11435.77 103.48 56820.45 88888.00 2018-04-30 13:10:20.908 120 11435.72 103.49 56820.43 88888.00 2018-04-30 13:10:21.408 120 11435.76 103.52 56820.40 88888.00 2018-04-30 13:10:21.908 120 11435.74 103.49 56820.38 88888.00 2018-04-30 13:10:22.408 120 11435.70 103.42 56820.36 88888.00 2018-04-30 13:10:22.908 120 11435.70 103.46 56820.38 88888.00 2018-04-30 13:10:23.408 120 11435.77 103.46 56820.37 88888.00 2018-04-30 13:10:23.908 120 11435.76 103.48 56820.36 88888.00 2018-04-30 13:10:24.408 120 11435.72 103.45 56820.27 88888.00 2018-04-30 13:10:24.908 120 11435.74 103.43 56820.25 88888.00 2018-04-30 13:10:25.408 120 11435.73 103.43 56820.23 88888.00 2018-04-30 13:10:25.908 120 11435.73 103.47 56820.19 88888.00 2018-04-30 13:10:26.408 120 11435.74 103.49 56820.13 88888.00 2018-04-30 13:10:26.908 120 11435.76 103.45 56820.17 88888.00 2018-04-30 13:10:27.408 120 11435.70 103.41 56820.12 88888.00 2018-04-30 13:10:27.908 120 11435.73 103.43 56820.10 88888.00 2018-04-30 13:10:28.408 120 11435.77 103.43 56820.13 88888.00 2018-04-30 13:10:28.908 120 11435.70 103.46 56820.19 88888.00 2018-04-30 13:10:29.408 120 11435.78 103.49 56820.17 88888.00 2018-04-30 13:10:29.908 120 11435.83 103.45 56820.15 88888.00 2018-04-30 13:10:30.408 120 11435.78 103.45 56820.14 88888.00 2018-04-30 13:10:30.908 120 11435.77 103.49 56820.07 88888.00 2018-04-30 13:10:31.408 120 11435.84 103.48 56820.01 88888.00 2018-04-30 13:10:31.908 120 11435.80 103.40 56819.98 88888.00 2018-04-30 13:10:32.408 120 11435.80 103.42 56820.01 88888.00 2018-04-30 13:10:32.908 120 11435.91 103.43 56820.01 88888.00 2018-04-30 13:10:33.408 120 11435.86 103.47 56819.98 88888.00 2018-04-30 13:10:33.908 120 11435.78 103.48 56819.99 88888.00 2018-04-30 13:10:34.408 120 11435.83 103.48 56820.00 88888.00 2018-04-30 13:10:34.908 120 11435.86 103.43 56819.91 88888.00 2018-04-30 13:10:35.408 120 11435.84 103.40 56819.88 88888.00 2018-04-30 13:10:35.908 120 11435.87 103.45 56819.88 88888.00 2018-04-30 13:10:36.408 120 11435.87 103.45 56819.87 88888.00 2018-04-30 13:10:36.908 120 11435.85 103.45 56819.93 88888.00 2018-04-30 13:10:37.408 120 11435.87 103.43 56819.93 88888.00 2018-04-30 13:10:37.908 120 11435.96 103.40 56819.97 88888.00 2018-04-30 13:10:38.408 120 11435.94 103.39 56819.88 88888.00 2018-04-30 13:10:38.908 120 11435.94 103.40 56819.91 88888.00 2018-04-30 13:10:39.408 120 11435.92 103.40 56819.87 88888.00 2018-04-30 13:10:39.908 120 11435.90 103.40 56819.91 88888.00 2018-04-30 13:10:40.408 120 11435.97 103.41 56819.88 88888.00 2018-04-30 13:10:40.908 120 11436.05 103.43 56819.89 88888.00 2018-04-30 13:10:41.408 120 11435.99 103.45 56819.87 88888.00 2018-04-30 13:10:41.908 120 11436.06 103.45 56819.88 88888.00 2018-04-30 13:10:42.408 120 11436.08 103.39 56819.91 88888.00 2018-04-30 13:10:42.908 120 11436.07 103.34 56819.92 88888.00 2018-04-30 13:10:43.408 120 11436.06 103.35 56819.98 88888.00 2018-04-30 13:10:43.908 120 11436.10 103.40 56819.98 88888.00 2018-04-30 13:10:44.408 120 11436.13 103.39 56820.06 88888.00 2018-04-30 13:10:44.908 120 11436.05 103.34 56820.05 88888.00 2018-04-30 13:10:45.408 120 11436.11 103.32 56820.05 88888.00 2018-04-30 13:10:45.908 120 11436.17 103.36 56820.08 88888.00 2018-04-30 13:10:46.408 120 11436.14 103.40 56820.13 88888.00 2018-04-30 13:10:46.908 120 11436.15 103.47 56820.13 88888.00 2018-04-30 13:10:47.408 120 11436.20 103.41 56820.14 88888.00 2018-04-30 13:10:47.908 120 11436.17 103.39 56820.15 88888.00 2018-04-30 13:10:48.908 120 11436.13 103.33 56820.20 88888.00 2018-04-30 13:10:49.408 120 11436.19 103.31 56820.20 88888.00 2018-04-30 13:10:49.908 120 11436.21 103.31 56820.21 88888.00 2018-04-30 13:10:50.408 120 11436.25 103.32 56820.31 88888.00 2018-04-30 13:10:50.908 120 11436.19 103.32 56820.36 88888.00 2018-04-30 13:10:51.408 120 11436.14 103.35 56820.36 88888.00 2018-04-30 13:10:51.908 120 11436.17 103.39 56820.40 88888.00 2018-04-30 13:10:52.408 120 11436.15 103.34 56820.37 88888.00 2018-04-30 13:10:52.908 120 11436.14 103.35 56820.37 88888.00 2018-04-30 13:10:53.408 120 11436.15 103.38 56820.42 88888.00 2018-04-30 13:10:53.908 120 11436.19 103.35 56820.43 88888.00 2018-04-30 13:10:54.408 120 11436.13 103.38 56820.44 88888.00 2018-04-30 13:10:54.908 120 11436.17 103.36 56820.45 88888.00 2018-04-30 13:10:55.408 120 11436.20 103.32 56820.45 88888.00 2018-04-30 13:10:55.908 120 11436.14 103.31 56820.44 88888.00 2018-04-30 13:10:56.408 120 11436.17 103.33 56820.50 88888.00 2018-04-30 13:10:56.908 120 11436.25 103.28 56820.50 88888.00 2018-04-30 13:10:57.408 120 11436.22 103.29 56820.56 88888.00 2018-04-30 13:10:57.908 120 11436.18 103.28 56820.59 88888.00 2018-04-30 13:10:58.408 120 11436.24 103.32 56820.58 88888.00 2018-04-30 13:10:58.908 120 11436.14 103.33 56820.59 88888.00 2018-04-30 13:10:59.408 120 11436.12 103.35 56820.56 88888.00 2018-04-30 13:10:59.908 120 11436.17 103.38 56820.60 88888.00 2018-04-30 13:11:00.408 120 11436.17 103.36 56820.63 88888.00 2018-04-30 13:11:00.908 120 11436.22 103.38 56820.60 88888.00 2018-04-30 13:11:01.408 120 11436.25 103.36 56820.63 88888.00 2018-04-30 13:11:01.908 120 11436.22 103.38 56820.63 88888.00 2018-04-30 13:11:02.408 120 11436.24 103.38 56820.64 88888.00 2018-04-30 13:11:02.908 120 11436.25 103.40 56820.65 88888.00 2018-04-30 13:11:03.408 120 11436.20 103.39 56820.58 88888.00 2018-04-30 13:11:03.908 120 11436.18 103.41 56820.62 88888.00 2018-04-30 13:11:04.408 120 11436.24 103.45 56820.65 88888.00 2018-04-30 13:11:04.908 120 11436.26 103.43 56820.66 88888.00 2018-04-30 13:11:05.408 120 11436.21 103.45 56820.62 88888.00 2018-04-30 13:11:05.908 120 11436.18 103.49 56820.59 88888.00 2018-04-30 13:11:06.908 120 11436.19 103.51 56820.56 88888.00 2018-04-30 13:11:07.408 120 11436.19 103.51 56820.53 88888.00 2018-04-30 13:11:07.908 120 11436.26 103.51 56820.58 88888.00 2018-04-30 13:11:08.408 120 11436.26 103.51 56820.59 88888.00 2018-04-30 13:11:08.908 120 11436.25 103.51 56820.60 88888.00 2018-04-30 13:11:09.408 120 11436.33 103.48 56820.57 88888.00 2018-04-30 13:11:09.908 120 11436.29 103.47 56820.52 88888.00 2018-04-30 13:11:10.408 120 11436.27 103.49 56820.56 88888.00 2018-04-30 13:11:10.908 120 11436.36 103.53 56820.53 88888.00 2018-04-30 13:11:11.408 120 11436.35 103.48 56820.53 88888.00 2018-04-30 13:11:11.908 120 11436.35 103.51 56820.52 88888.00 2018-04-30 13:11:12.408 120 11436.42 103.54 56820.46 88888.00 2018-04-30 13:11:12.908 120 11436.42 103.51 56820.47 88888.00 2018-04-30 13:11:13.408 120 11436.42 103.51 56820.46 88888.00 2018-04-30 13:11:13.908 120 11436.42 103.52 56820.45 88888.00 2018-04-30 13:11:14.408 120 11436.45 103.51 56820.42 88888.00 2018-04-30 13:11:14.908 120 11436.38 103.45 56820.42 88888.00 2018-04-30 13:11:15.408 120 11436.40 103.48 56820.50 88888.00 2018-04-30 13:11:15.908 120 11436.50 103.49 56820.56 88888.00 2018-04-30 13:11:16.408 120 11436.42 103.45 56820.55 88888.00 2018-04-30 13:11:16.908 120 11436.43 103.48 56820.55 88888.00 2018-04-30 13:11:17.408 120 11436.50 103.49 56820.53 88888.00 2018-04-30 13:11:17.908 120 11436.47 103.48 56820.55 88888.00 2018-04-30 13:11:18.408 120 11436.49 103.48 56820.57 88888.00 2018-04-30 13:11:18.908 120 11436.50 103.49 56820.60 88888.00 2018-04-30 13:11:19.408 120 11436.47 103.45 56820.65 88888.00 2018-04-30 13:11:19.908 120 11436.46 103.47 56820.66 88888.00 2018-04-30 13:11:20.408 120 11436.50 103.43 56820.65 88888.00 2018-04-30 13:11:20.908 120 11436.45 103.42 56820.69 88888.00 2018-04-30 13:11:21.408 120 11436.36 103.42 56820.71 88888.00 2018-04-30 13:11:21.908 120 11436.47 103.43 56820.75 88888.00 2018-04-30 13:11:22.408 120 11436.47 103.45 56820.79 88888.00 2018-04-30 13:11:22.908 120 11436.40 103.42 56820.84 88888.00 2018-04-30 13:11:23.408 120 11436.36 103.42 56820.89 88888.00 2018-04-30 13:11:23.908 120 11436.36 103.46 56820.87 88888.00 2018-04-30 13:11:24.408 120 11436.27 103.46 56820.90 88888.00 2018-04-30 13:11:24.908 120 11436.31 103.48 56820.97 88888.00 2018-04-30 13:11:25.408 120 11436.31 103.48 56821.09 88888.00 2018-04-30 13:11:25.908 120 11436.26 103.51 56821.09 88888.00 2018-04-30 13:11:26.408 120 11436.25 103.59 56821.08 88888.00 2018-04-30 13:11:26.908 120 11436.32 103.59 56821.14 88888.00 2018-04-30 13:11:27.408 120 11436.24 103.52 56821.13 88888.00 2018-04-30 13:11:27.908 120 11436.24 103.49 56821.15 88888.00 2018-04-30 13:11:28.408 120 11436.27 103.52 56821.14 88888.00 2018-04-30 13:11:28.908 120 11436.25 103.52 56821.16 88888.00 2018-04-30 13:11:29.408 120 11436.21 103.55 56821.26 88888.00 2018-04-30 13:11:29.908 120 11436.25 103.56 56821.28 88888.00 2018-04-30 13:11:30.408 120 11436.29 103.52 56821.29 88888.00 2018-04-30 13:11:30.908 120 11436.20 103.51 56821.29 88888.00 2018-04-30 13:11:31.408 120 11436.27 103.52 56821.28 88888.00 2018-04-30 13:11:31.908 120 11436.29 103.54 56821.33 88888.00 2018-04-30 13:11:32.408 120 11436.19 103.54 56821.29 88888.00 2018-04-30 13:11:32.908 120 11436.19 103.59 56821.34 88888.00 2018-04-30 13:11:33.408 120 11436.25 103.54 56821.39 88888.00 2018-04-30 13:11:33.908 120 11436.20 103.54 56821.36 88888.00 2018-04-30 13:11:34.408 120 11436.19 103.58 56821.37 88888.00 2018-04-30 13:11:34.908 120 11436.34 103.62 56821.35 88888.00 2018-04-30 13:11:35.408 120 11436.31 103.63 56821.34 88888.00 2018-04-30 13:11:35.908 120 11436.26 103.68 56821.35 88888.00 2018-04-30 13:11:36.408 120 11436.35 103.65 56821.36 88888.00 2018-04-30 13:11:36.908 120 11436.31 103.65 56821.37 88888.00 2018-04-30 13:11:37.408 120 11436.35 103.66 56821.30 88888.00 2018-04-30 13:11:37.908 120 11436.41 103.67 56821.33 88888.00 2018-04-30 13:11:38.408 120 11436.40 103.65 56821.32 88888.00 2018-04-30 13:11:38.908 120 11436.41 103.66 56821.29 88888.00 2018-04-30 13:11:39.408 120 11436.43 103.69 56821.32 88888.00 2018-04-30 13:11:40.408 120 11436.36 103.73 56821.28 88888.00 2018-04-30 13:11:40.908 120 11436.36 103.72 56821.27 88888.00 2018-04-30 13:11:41.408 120 11436.45 103.67 56821.24 88888.00 2018-04-30 13:11:41.908 120 11436.45 103.66 56821.26 88888.00 2018-04-30 13:11:42.408 120 11436.50 103.67 56821.26 88888.00 2018-04-30 13:11:42.908 120 11436.52 103.65 56821.23 88888.00 2018-04-30 13:11:43.408 120 11436.49 103.61 56821.15 88888.00 2018-04-30 13:11:43.908 120 11436.46 103.60 56821.14 88888.00 2018-04-30 13:11:44.408 120 11436.49 103.58 56821.20 88888.00 2018-04-30 13:11:44.908 120 11436.47 103.59 56821.17 88888.00 2018-04-30 13:11:45.408 120 11436.53 103.58 56821.17 88888.00 2018-04-30 13:11:45.908 120 11436.59 103.61 56821.10 88888.00 2018-04-30 13:11:46.408 120 11436.49 103.60 56821.09 88888.00 2018-04-30 13:11:46.908 120 11436.46 103.58 56821.07 88888.00 2018-04-30 13:11:47.408 120 11436.47 103.61 56821.00 88888.00 2018-04-30 13:11:47.908 120 11436.45 103.58 56821.02 88888.00 2018-04-30 13:11:48.408 120 11436.48 103.58 56821.02 88888.00 2018-04-30 13:11:48.908 120 11436.47 103.54 56820.97 88888.00 2018-04-30 13:11:49.408 120 11436.49 103.52 56820.95 88888.00 2018-04-30 13:11:49.908 120 11436.43 103.55 56820.89 88888.00 2018-04-30 13:11:50.408 120 11436.46 103.56 56820.88 88888.00 2018-04-30 13:11:50.908 120 11436.46 103.60 56820.91 88888.00 2018-04-30 13:11:51.408 120 11436.41 103.59 56820.91 88888.00 2018-04-30 13:11:51.908 120 11436.47 103.55 56820.92 88888.00 2018-04-30 13:11:52.408 120 11436.54 103.53 56820.89 88888.00 2018-04-30 13:11:52.908 120 11436.45 103.53 56820.90 88888.00 2018-04-30 13:11:53.408 120 11436.46 103.59 56820.88 88888.00 2018-04-30 13:11:53.908 120 11436.50 103.58 56820.85 88888.00 2018-04-30 13:11:54.408 120 11436.47 103.54 56820.84 88888.00 2018-04-30 13:11:54.908 120 11436.45 103.54 56820.83 88888.00 2018-04-30 13:11:55.408 120 11436.45 103.54 56820.81 88888.00 2018-04-30 13:11:55.908 120 11436.47 103.56 56820.77 88888.00 2018-04-30 13:11:56.408 120 11436.46 103.60 56820.81 88888.00 2018-04-30 13:11:56.908 120 11436.52 103.60 56820.85 88888.00 2018-04-30 13:11:57.408 120 11436.52 103.59 56820.82 88888.00 2018-04-30 13:11:57.908 120 11436.50 103.60 56820.76 88888.00 2018-04-30 13:11:58.408 120 11436.52 103.63 56820.78 88888.00 2018-04-30 13:11:58.908 120 11436.49 103.61 56820.78 88888.00 2018-04-30 13:11:59.408 120 11436.41 103.60 56820.81 88888.00 2018-04-30 13:11:59.908 120 11436.38 103.66 56820.85 88888.00 2018-04-30 13:12:00.408 120 11436.45 103.68 56820.85 88888.00 2018-04-30 13:12:00.908 120 11436.43 103.62 56820.83 88888.00 2018-04-30 13:12:01.408 120 11436.47 103.60 56820.88 88888.00 2018-04-30 13:12:01.908 120 11436.50 103.55 56820.90 88888.00 2018-04-30 13:12:02.408 120 11436.49 103.56 56820.89 88888.00 2018-04-30 13:12:02.908 120 11436.50 103.54 56820.90 88888.00 2018-04-30 13:12:03.408 120 11436.53 103.55 56820.97 88888.00 2018-04-30 13:12:03.908 120 11436.46 103.51 56820.94 88888.00 2018-04-30 13:12:04.408 120 11436.40 103.54 56820.92 88888.00 2018-04-30 13:12:04.908 120 11436.47 103.54 56820.97 88888.00 2018-04-30 13:12:05.408 120 11436.45 103.54 56821.04 88888.00 2018-04-30 13:12:05.908 120 11436.43 103.53 56821.09 88888.00 2018-04-30 13:12:06.408 120 11436.50 103.55 56821.08 88888.00 2018-04-30 13:12:06.908 120 11436.50 103.51 56821.09 88888.00 2018-04-30 13:12:07.408 120 11436.45 103.46 56821.14 88888.00 2018-04-30 13:12:07.908 120 11436.52 103.48 56821.14 88888.00 2018-04-30 13:12:08.408 120 11436.54 103.48 56821.11 88888.00 2018-04-30 13:12:08.908 120 11436.49 103.48 56821.15 88888.00 2018-04-30 13:12:09.408 120 11436.48 103.46 56821.23 88888.00 2018-04-30 13:12:09.908 120 11436.54 103.45 56821.26 88888.00 2018-04-30 13:12:10.408 120 11436.49 103.43 56821.27 88888.00 2018-04-30 13:12:10.908 120 11436.54 103.42 56821.26 88888.00 2018-04-30 13:12:11.408 120 11436.56 103.49 56821.29 88888.00 2018-04-30 13:12:11.908 120 11436.50 103.46 56821.34 88888.00 2018-04-30 13:12:12.408 120 11436.49 103.40 56821.35 88888.00 2018-04-30 13:12:12.908 120 11436.54 103.46 56821.30 88888.00 2018-04-30 13:12:13.408 120 11436.50 103.46 56821.37 88888.00 2018-04-30 13:12:13.908 120 11436.45 103.49 56821.37 88888.00 2018-04-30 13:12:14.408 120 11436.53 103.53 56821.33 88888.00 2018-04-30 13:12:14.908 120 11436.56 103.51 56821.36 88888.00 2018-04-30 13:12:15.409 120 11436.49 103.49 56821.42 88888.00 2018-04-30 13:12:15.909 120 11436.53 103.56 56821.46 88888.00 2018-04-30 13:12:16.409 120 11436.56 103.62 56821.51 88888.00 2018-04-30 13:12:16.909 120 11436.54 103.69 56821.54 88888.00 2018-04-30 13:12:17.409 120 11436.55 103.69 56821.54 88888.00 2018-04-30 13:12:17.909 120 11436.55 103.68 56821.53 88888.00 2018-04-30 13:12:18.409 120 11436.46 103.72 56821.59 88888.00 2018-04-30 13:12:18.909 120 11436.52 103.74 56821.60 88888.00 2018-04-30 13:12:19.409 120 11436.54 103.69 56821.53 88888.00 2018-04-30 13:12:19.909 120 11436.47 103.72 56821.59 88888.00 2018-04-30 13:12:20.409 120 11436.53 103.77 56821.61 88888.00 2018-04-30 13:12:20.909 120 11436.64 103.75 56821.60 88888.00 2018-04-30 13:12:21.409 120 11436.59 103.76 56821.60 88888.00 2018-04-30 13:12:21.909 120 11436.55 103.77 56821.66 88888.00 2018-04-30 13:12:22.409 120 11436.62 103.82 56821.71 88888.00 2018-04-30 13:12:22.909 120 11436.57 103.81 56821.71 88888.00 2018-04-30 13:12:23.409 120 11436.56 103.86 56821.67 88888.00 2018-04-30 13:12:23.909 120 11436.63 103.85 56821.72 88888.00 2018-04-30 13:12:24.409 120 11436.61 103.87 56821.74 88888.00 2018-04-30 13:12:24.909 120 11436.56 103.92 56821.74 88888.00 2018-04-30 13:12:25.409 120 11436.62 103.93 56821.75 88888.00 2018-04-30 13:12:25.909 120 11436.63 103.90 56821.81 88888.00 2018-04-30 13:12:26.409 120 11436.62 103.95 56821.79 88888.00 2018-04-30 13:12:26.909 120 11436.63 103.95 56821.73 88888.00 2018-04-30 13:12:27.409 120 11436.64 103.92 56821.71 88888.00 2018-04-30 13:12:27.909 120 11436.63 103.96 56821.78 88888.00 2018-04-30 13:12:28.409 120 11436.69 104.04 56821.80 88888.00 2018-04-30 13:12:28.909 120 11436.69 104.07 56821.85 88888.00 2018-04-30 13:12:29.409 120 11436.68 104.06 56821.86 88888.00 2018-04-30 13:12:29.909 120 11436.63 104.11 56821.90 88888.00 2018-04-30 13:12:30.409 120 11436.63 104.13 56821.91 88888.00 2018-04-30 13:12:30.909 120 11436.60 104.13 56821.91 88888.00 2018-04-30 13:12:31.909 120 11436.76 104.16 56821.92 88888.00 2018-04-30 13:12:32.409 120 11436.68 104.15 56821.96 88888.00 2018-04-30 13:12:32.909 120 11436.73 104.19 56821.97 88888.00 2018-04-30 13:12:33.409 120 11436.71 104.19 56821.94 88888.00 2018-04-30 13:12:33.909 120 11436.67 104.16 56821.96 88888.00 2018-04-30 13:12:34.409 120 11436.62 104.17 56822.01 88888.00 2018-04-30 13:12:34.909 120 11436.64 104.21 56822.05 88888.00 2018-04-30 13:12:35.409 120 11436.70 104.20 56822.05 88888.00 2018-04-30 13:12:35.909 120 11436.66 104.26 56822.04 88888.00 2018-04-30 13:12:36.409 120 11436.68 104.29 56822.06 88888.00 2018-04-30 13:12:36.909 120 11436.70 104.28 56822.05 88888.00 2018-04-30 13:12:37.409 120 11436.63 104.29 56822.06 88888.00 2018-04-30 13:12:37.909 120 11436.66 104.28 56822.09 88888.00 2018-04-30 13:12:38.409 120 11436.69 104.28 56822.12 88888.00 2018-04-30 13:12:38.909 120 11436.62 104.30 56822.14 88888.00 2018-04-30 13:12:39.909 120 11436.69 104.34 56822.23 88888.00 2018-04-30 13:12:40.409 120 11436.67 104.34 56822.25 88888.00 2018-04-30 13:12:40.909 120 11436.63 104.34 56822.25 88888.00 2018-04-30 13:12:41.409 120 11436.69 104.38 56822.26 88888.00 2018-04-30 13:12:41.909 120 11436.66 104.35 56822.24 88888.00 2018-04-30 13:12:42.409 120 11436.63 104.36 56822.25 88888.00 2018-04-30 13:12:42.909 120 11436.69 104.36 56822.28 88888.00 2018-04-30 13:12:43.409 120 11436.69 104.38 56822.23 88888.00 2018-04-30 13:12:43.909 120 11436.70 104.36 56822.28 88888.00 2018-04-30 13:12:44.409 120 11436.67 104.36 56822.30 88888.00 2018-04-30 13:12:44.909 120 11436.66 104.38 56822.35 88888.00 2018-04-30 13:12:45.409 120 11436.64 104.40 56822.30 88888.00 2018-04-30 13:12:45.909 120 11436.71 104.40 56822.30 88888.00 2018-04-30 13:12:46.409 120 11436.81 104.37 56822.29 88888.00 2018-04-30 13:12:46.909 120 11436.73 104.38 56822.28 88888.00 2018-04-30 13:12:47.409 120 11436.76 104.38 56822.24 88888.00 2018-04-30 13:12:47.909 120 11436.81 104.40 56822.18 88888.00 2018-04-30 13:12:48.409 120 11436.78 104.42 56822.16 88888.00 2018-04-30 13:12:48.909 120 11436.81 104.41 56822.23 88888.00 2018-04-30 13:12:49.409 120 11436.85 104.38 56822.24 88888.00 2018-04-30 13:12:49.909 120 11436.84 104.31 56822.13 88888.00 2018-04-30 13:12:50.409 120 11436.88 104.30 56822.16 88888.00 2018-04-30 13:12:50.909 120 11436.94 104.33 56822.17 88888.00 2018-04-30 13:12:51.409 120 11436.94 104.31 56822.14 88888.00 2018-04-30 13:12:51.909 120 11436.90 104.33 56822.12 88888.00 2018-04-30 13:12:52.409 120 11436.99 104.35 56822.06 88888.00 2018-04-30 13:12:52.909 120 11436.95 104.30 56821.99 88888.00 2018-04-30 13:12:53.409 120 11436.97 104.31 56822.00 88888.00 2018-04-30 13:12:53.909 120 11437.09 104.35 56822.07 88888.00 2018-04-30 13:12:54.409 120 11437.10 104.27 56822.04 88888.00 2018-04-30 13:12:54.909 120 11437.09 104.21 56822.00 88888.00 2018-04-30 13:12:55.409 120 11437.16 104.23 56821.93 88888.00 2018-04-30 13:12:55.909 120 11437.22 104.23 56821.85 88888.00 2018-04-30 13:12:56.409 120 11437.22 104.28 56821.87 88888.00 2018-04-30 13:12:56.909 120 11437.22 104.23 56821.82 88888.00 2018-04-30 13:12:57.409 120 11437.23 104.19 56821.81 88888.00 2018-04-30 13:12:57.909 120 11437.29 104.17 56821.86 88888.00 2018-04-30 13:12:58.409 120 11437.35 104.22 56821.84 88888.00 2018-04-30 13:12:58.909 120 11437.39 104.19 56821.75 88888.00 2018-04-30 13:12:59.409 120 11437.39 104.10 56821.72 88888.00 2018-04-30 13:12:59.909 120 11437.37 104.10 56821.66 88888.00 2018-04-30 13:13:00.409 120 11437.43 104.13 56821.58 88888.00 2018-04-30 13:13:00.909 120 11437.51 104.09 56821.51 88888.00 2018-04-30 13:13:01.409 120 11437.56 104.07 56821.47 88888.00 2018-04-30 13:13:01.909 120 11437.57 104.08 56821.47 88888.00 2018-04-30 13:13:02.409 120 11437.58 104.00 56821.42 88888.00 2018-04-30 13:13:02.909 120 11437.61 104.01 56821.36 88888.00 2018-04-30 13:13:03.409 120 11437.70 104.02 56821.32 88888.00 2018-04-30 13:13:03.909 120 11437.70 103.99 56821.23 88888.00 2018-04-30 13:13:04.409 120 11437.71 103.96 56821.17 88888.00 2018-04-30 13:13:04.909 120 11437.75 103.96 56821.13 88888.00 2018-04-30 13:13:05.409 120 11437.74 103.92 56821.07 88888.00 2018-04-30 13:13:05.909 120 11437.72 103.90 56821.03 88888.00 2018-04-30 13:13:06.409 120 11437.84 103.92 56820.97 88888.00 2018-04-30 13:13:06.909 120 11437.85 103.88 56820.95 88888.00 2018-04-30 13:13:07.409 120 11437.87 103.87 56820.91 88888.00 2018-04-30 13:13:07.909 120 11437.94 103.90 56820.81 88888.00 2018-04-30 13:13:08.409 120 11437.89 103.87 56820.78 88888.00 2018-04-30 13:13:08.909 120 11437.86 103.82 56820.77 88888.00 2018-04-30 13:13:09.409 120 11437.87 103.86 56820.72 88888.00 2018-04-30 13:13:09.909 120 11437.89 103.89 56820.69 88888.00 2018-04-30 13:13:10.409 120 11437.89 103.82 56820.66 88888.00 2018-04-30 13:13:10.909 120 11437.91 103.80 56820.63 88888.00 2018-04-30 13:13:11.409 120 11437.95 103.79 56820.56 88888.00 2018-04-30 13:13:11.909 120 11437.93 103.77 56820.57 88888.00 2018-04-30 13:13:12.409 120 11437.89 103.77 56820.58 88888.00 2018-04-30 13:13:12.909 120 11437.91 103.82 56820.49 88888.00 2018-04-30 13:13:13.409 120 11437.86 103.81 56820.42 88888.00 2018-04-30 13:13:13.909 120 11437.82 103.86 56820.33 88888.00 2018-04-30 13:13:14.409 120 11437.87 103.85 56820.32 88888.00 2018-04-30 13:13:14.909 120 11437.88 103.83 56820.30 88888.00 2018-04-30 13:13:15.409 120 11437.82 103.86 56820.23 88888.00 2018-04-30 13:13:15.909 120 11437.86 103.88 56820.15 88888.00 2018-04-30 13:13:16.409 120 11437.88 103.83 56820.13 88888.00 2018-04-30 13:13:16.909 120 11437.80 103.86 56820.11 88888.00 2018-04-30 13:13:17.409 120 11437.78 103.89 56820.10 88888.00 2018-04-30 13:13:17.909 120 11437.81 103.87 56820.07 88888.00 2018-04-30 13:13:18.409 120 11437.75 103.86 56820.04 88888.00 2018-04-30 13:13:18.909 120 11437.74 103.87 56819.93 88888.00 2018-04-30 13:13:19.409 120 11437.75 103.93 56819.93 88888.00 2018-04-30 13:13:19.909 120 11437.75 103.92 56819.88 88888.00 2018-04-30 13:13:20.409 120 11437.75 103.92 56819.79 88888.00 2018-04-30 13:13:20.909 120 11437.77 103.95 56819.76 88888.00 2018-04-30 13:13:21.409 120 11437.71 103.93 56819.72 88888.00 2018-04-30 13:13:21.909 120 11437.75 103.93 56819.61 88888.00 2018-04-30 13:13:22.409 120 11437.84 103.97 56819.55 88888.00 2018-04-30 13:13:22.909 120 11437.73 103.93 56819.49 88888.00 2018-04-30 13:13:23.409 120 11437.66 103.96 56819.43 88888.00 2018-04-30 13:13:23.909 120 11437.70 104.01 56819.41 88888.00 2018-04-30 13:13:24.409 120 11437.71 104.00 56819.41 88888.00 2018-04-30 13:13:24.909 120 11437.70 104.00 56819.42 88888.00 2018-04-30 13:13:25.409 120 11437.67 104.00 56819.35 88888.00 2018-04-30 13:13:25.909 120 11437.66 104.01 56819.30 88888.00 2018-04-30 13:13:26.409 120 11437.63 104.01 56819.20 88888.00 2018-04-30 13:13:26.909 120 11437.65 104.06 56819.15 88888.00 2018-04-30 13:13:27.409 120 11437.66 104.03 56819.06 88888.00 2018-04-30 13:13:27.909 120 11437.59 104.00 56818.99 88888.00 2018-04-30 13:13:28.409 120 11437.68 104.03 56818.97 88888.00 2018-04-30 13:13:28.909 120 11437.72 104.08 56818.96 88888.00 2018-04-30 13:13:29.409 120 11437.70 104.03 56818.96 88888.00 2018-04-30 13:13:29.909 120 11437.67 104.02 56818.91 88888.00 2018-04-30 13:13:30.409 120 11437.77 103.99 56818.80 88888.00 2018-04-30 13:13:30.909 120 11437.74 103.96 56818.77 88888.00 2018-04-30 13:13:31.409 120 11437.73 103.93 56818.70 88888.00 2018-04-30 13:13:31.909 120 11437.80 103.89 56818.61 88888.00 2018-04-30 13:13:32.409 120 11437.78 103.83 56818.58 88888.00 2018-04-30 13:13:32.909 120 11437.75 103.79 56818.50 88888.00 2018-04-30 13:13:33.409 120 11437.81 103.75 56818.43 88888.00 2018-04-30 13:13:33.909 120 11437.84 103.69 56818.39 88888.00 2018-04-30 13:13:34.409 120 11437.74 103.68 56818.33 88888.00 2018-04-30 13:13:34.909 120 11437.79 103.68 56818.31 88888.00 2018-04-30 13:13:35.409 120 11437.86 103.67 56818.25 88888.00 2018-04-30 13:13:35.909 120 11437.82 103.67 56818.15 88888.00 2018-04-30 13:13:36.409 120 11437.86 103.61 56818.11 88888.00 2018-04-30 13:13:36.909 120 11437.94 103.56 56818.07 88888.00 2018-04-30 13:13:37.409 120 11437.87 103.56 56818.00 88888.00 2018-04-30 13:13:37.909 120 11437.95 103.55 56817.94 88888.00 2018-04-30 13:13:38.409 120 11438.01 103.47 56817.92 88888.00 2018-04-30 13:13:38.909 120 11437.98 103.40 56817.83 88888.00 2018-04-30 13:13:39.409 120 11437.98 103.43 56817.83 88888.00 2018-04-30 13:13:39.909 120 11438.03 103.42 56817.84 88888.00 2018-04-30 13:13:40.409 120 11438.05 103.35 56817.75 88888.00 2018-04-30 13:13:40.909 120 11438.07 103.33 56817.75 88888.00 2018-04-30 13:13:41.409 120 11438.12 103.31 56817.68 88888.00 2018-04-30 13:13:41.909 120 11438.13 103.28 56817.64 88888.00 2018-04-30 13:13:42.409 120 11438.09 103.24 56817.58 88888.00 2018-04-30 13:13:42.909 120 11438.13 103.21 56817.64 88888.00 2018-04-30 13:13:43.409 120 11438.19 103.19 56817.71 88888.00 2018-04-30 13:13:43.909 120 11438.10 103.19 56817.67 88888.00 2018-04-30 13:13:44.909 120 11438.21 103.18 56817.67 88888.00 2018-04-30 13:13:45.409 120 11438.15 103.14 56817.61 88888.00 2018-04-30 13:13:45.909 120 11438.21 103.09 56817.63 88888.00 2018-04-30 13:13:46.409 120 11438.26 103.06 56817.63 88888.00 2018-04-30 13:13:46.909 120 11438.27 103.08 56817.66 88888.00 2018-04-30 13:13:47.409 120 11438.23 103.08 56817.67 88888.00 2018-04-30 13:13:47.909 120 11438.26 103.05 56817.69 88888.00 2018-04-30 13:13:48.409 120 11438.19 103.02 56817.68 88888.00 2018-04-30 13:13:48.909 120 11438.17 103.04 56817.69 88888.00 2018-04-30 13:13:49.409 120 11438.19 103.06 56817.70 88888.00 2018-04-30 13:13:49.909 120 11438.16 103.06 56817.73 88888.00 2018-04-30 13:13:50.409 120 11438.16 103.06 56817.75 88888.00 2018-04-30 13:13:50.909 120 11438.20 103.07 56817.79 88888.00 2018-04-30 13:13:51.409 120 11438.19 103.11 56817.77 88888.00 2018-04-30 13:13:51.909 120 11438.17 103.11 56817.84 88888.00 2018-04-30 13:13:52.409 120 11438.24 103.08 56817.90 88888.00 2018-04-30 13:13:52.909 120 11438.24 103.12 56817.94 88888.00 2018-04-30 13:13:53.409 120 11438.21 103.12 56817.92 88888.00 2018-04-30 13:13:53.909 120 11438.26 103.12 56817.99 88888.00 2018-04-30 13:13:54.909 120 11438.17 103.12 56818.02 88888.00 2018-04-30 13:13:55.409 120 11438.30 103.13 56818.08 88888.00 2018-04-30 13:13:55.909 120 11438.28 103.13 56818.11 88888.00 2018-04-30 13:13:56.409 120 11438.24 103.15 56818.12 88888.00 2018-04-30 13:13:56.909 120 11438.28 103.20 56818.18 88888.00 2018-04-30 13:13:57.409 120 11438.30 103.21 56818.15 88888.00 2018-04-30 13:13:57.909 120 11438.20 103.20 56818.13 88888.00 2018-04-30 13:13:58.409 120 11438.27 103.24 56818.15 88888.00 2018-04-30 13:13:58.909 120 11438.35 103.26 56818.15 88888.00 2018-04-30 13:13:59.409 120 11438.30 103.24 56818.19 88888.00 2018-04-30 13:13:59.909 120 11438.33 103.24 56818.22 88888.00 2018-04-30 13:14:00.409 120 11438.37 103.29 56818.21 88888.00 2018-04-30 13:14:00.909 120 11438.36 103.28 56818.16 88888.00 2018-04-30 13:14:01.409 120 11438.31 103.34 56818.20 88888.00 2018-04-30 13:14:01.909 120 11438.40 103.38 56818.19 88888.00 2018-04-30 13:14:02.909 120 11438.49 103.36 56818.13 88888.00 2018-04-30 13:14:03.409 120 11438.54 103.39 56818.12 88888.00 2018-04-30 13:14:03.909 120 11438.54 103.40 56818.15 88888.00 2018-04-30 13:14:04.409 120 11438.52 103.39 56818.16 88888.00 2018-04-30 13:14:04.909 120 11438.54 103.40 56818.13 88888.00 2018-04-30 13:14:05.409 120 11438.55 103.42 56818.09 88888.00 2018-04-30 13:14:05.909 120 11438.49 103.42 56818.14 88888.00 2018-04-30 13:14:06.409 120 11438.50 103.42 56818.13 88888.00 2018-04-30 13:14:06.909 120 11438.60 103.42 56818.08 88888.00 2018-04-30 13:14:07.409 120 11438.62 103.41 56818.08 88888.00 2018-04-30 13:14:07.910 120 11438.56 103.46 56818.08 88888.00 2018-04-30 13:14:08.410 120 11438.65 103.45 56818.11 88888.00 2018-04-30 13:14:08.910 120 11438.63 103.45 56818.08 88888.00 2018-04-30 13:14:09.410 120 11438.62 103.49 56818.02 88888.00 2018-04-30 13:14:09.910 120 11438.64 103.47 56817.96 88888.00 2018-04-30 13:14:10.410 120 11438.64 103.47 56817.93 88888.00 2018-04-30 13:14:10.910 120 11438.67 103.51 56817.89 88888.00 2018-04-30 13:14:11.410 120 11438.72 103.52 56817.89 88888.00 2018-04-30 13:14:11.910 120 11438.78 103.53 56817.93 88888.00 2018-04-30 13:14:12.410 120 11438.77 103.58 56817.94 88888.00 2018-04-30 13:14:12.910 120 11438.77 103.54 56817.86 88888.00 2018-04-30 13:14:13.410 120 11438.82 103.51 56817.89 88888.00 2018-04-30 13:14:13.910 120 11438.76 103.52 56817.94 88888.00 2018-04-30 13:14:14.410 120 11438.77 103.55 56817.94 88888.00 2018-04-30 13:14:14.910 120 11438.86 103.53 56817.89 88888.00 2018-04-30 13:14:15.410 120 11438.83 103.51 56817.89 88888.00 2018-04-30 13:14:15.910 120 11438.82 103.54 56817.95 88888.00 2018-04-30 13:14:16.410 120 11438.90 103.56 56818.01 88888.00 2018-04-30 13:14:16.910 120 11438.89 103.49 56817.95 88888.00 2018-04-30 13:14:17.410 120 11438.95 103.49 56817.95 88888.00 2018-04-30 13:14:17.910 120 11438.99 103.53 56817.88 88888.00 2018-04-30 13:14:18.410 120 11438.97 103.49 56817.87 88888.00 2018-04-30 13:14:18.910 120 11438.91 103.54 56817.95 88888.00 2018-04-30 13:14:19.410 120 11438.92 103.56 56817.98 88888.00 2018-04-30 13:14:19.910 120 11438.92 103.52 56817.98 88888.00 2018-04-30 13:14:20.410 120 11438.88 103.49 56817.99 88888.00 2018-04-30 13:14:20.910 120 11438.95 103.43 56817.96 88888.00 2018-04-30 13:14:21.410 120 11438.96 103.43 56817.99 88888.00 2018-04-30 13:14:21.910 120 11438.97 103.40 56818.00 88888.00 2018-04-30 13:14:22.410 120 11438.91 103.45 56818.02 88888.00 2018-04-30 13:14:22.910 120 11438.97 103.42 56818.02 88888.00 2018-04-30 13:14:23.410 120 11438.95 103.41 56818.11 88888.00 2018-04-30 13:14:23.910 120 11438.91 103.46 56818.13 88888.00 2018-04-30 13:14:24.410 120 11438.88 103.48 56818.16 88888.00 2018-04-30 13:14:24.910 120 11438.84 103.43 56818.13 88888.00 2018-04-30 13:14:25.410 120 11438.78 103.46 56818.12 88888.00 2018-04-30 13:14:26.410 120 11438.76 103.39 56818.03 88888.00 2018-04-30 13:14:26.910 120 11438.71 103.40 56818.05 88888.00 2018-04-30 13:14:27.410 120 11438.74 103.40 56818.07 88888.00 2018-04-30 13:14:27.910 120 11438.68 103.39 56818.16 88888.00 2018-04-30 13:14:28.410 120 11438.61 103.40 56818.16 88888.00 2018-04-30 13:14:28.910 120 11438.69 103.42 56818.14 88888.00 2018-04-30 13:14:29.410 120 11438.72 103.43 56818.14 88888.00 2018-04-30 13:14:29.910 120 11438.61 103.43 56818.14 88888.00 2018-04-30 13:14:30.410 120 11438.58 103.46 56818.15 88888.00 2018-04-30 13:14:30.910 120 11438.62 103.48 56818.11 88888.00 2018-04-30 13:14:31.410 120 11438.54 103.46 56818.12 88888.00 2018-04-30 13:14:31.910 120 11438.57 103.52 56818.14 88888.00 2018-04-30 13:14:32.410 120 11438.63 103.53 56818.18 88888.00 2018-04-30 13:14:32.910 120 11438.54 103.54 56818.18 88888.00 2018-04-30 13:14:33.410 120 11438.55 103.59 56818.16 88888.00 2018-04-30 13:14:33.910 120 11438.54 103.58 56818.18 88888.00 2018-04-30 13:14:34.410 120 11438.51 103.59 56818.14 88888.00 2018-04-30 13:14:34.910 120 11438.54 103.65 56818.14 88888.00 2018-04-30 13:14:35.410 120 11438.57 103.66 56818.16 88888.00 2018-04-30 13:14:35.910 120 11438.49 103.63 56818.14 88888.00 2018-04-30 13:14:36.410 120 11438.43 103.67 56818.15 88888.00 2018-04-30 13:14:36.910 120 11438.56 103.68 56818.13 88888.00 2018-04-30 13:14:37.410 120 11438.52 103.67 56818.11 88888.00 2018-04-30 13:14:37.910 120 11438.51 103.68 56818.11 88888.00 2018-04-30 13:14:38.410 120 11438.56 103.73 56818.09 88888.00 2018-04-30 13:14:38.910 120 11438.56 103.69 56818.02 88888.00 2018-04-30 13:14:39.410 120 11438.49 103.70 56817.95 88888.00 2018-04-30 13:14:39.910 120 11438.60 103.74 56817.99 88888.00 2018-04-30 13:14:40.410 120 11438.60 103.72 56817.99 88888.00 2018-04-30 13:14:40.910 120 11438.47 103.70 56817.95 88888.00 2018-04-30 13:14:41.410 120 11438.49 103.68 56817.86 88888.00 2018-04-30 13:14:41.910 120 11438.57 103.63 56817.86 88888.00 2018-04-30 13:14:42.410 120 11438.48 103.66 56817.87 88888.00 2018-04-30 13:14:42.910 120 11438.47 103.72 56817.83 88888.00 2018-04-30 13:14:43.410 120 11438.49 103.70 56817.82 88888.00 2018-04-30 13:14:43.910 120 11438.49 103.67 56817.79 88888.00 2018-04-30 13:14:44.410 120 11438.54 103.72 56817.79 88888.00 2018-04-30 13:14:44.910 120 11438.60 103.75 56817.84 88888.00 2018-04-30 13:14:45.410 120 11438.58 103.72 56817.83 88888.00 2018-04-30 13:14:45.910 120 11438.52 103.67 56817.81 88888.00 2018-04-30 13:14:46.410 120 11438.60 103.63 56817.77 88888.00 2018-04-30 13:14:46.910 120 11438.58 103.60 56817.77 88888.00 2018-04-30 13:14:47.410 120 11438.51 103.60 56817.82 88888.00 2018-04-30 13:14:47.910 120 11438.55 103.62 56817.74 88888.00 2018-04-30 13:14:48.410 120 11438.57 103.61 56817.70 88888.00 2018-04-30 13:14:48.910 120 11438.52 103.61 56817.69 88888.00 2018-04-30 13:14:49.410 120 11438.56 103.61 56817.69 88888.00 2018-04-30 13:14:49.910 120 11438.60 103.60 56817.69 88888.00 2018-04-30 13:14:50.410 120 11438.48 103.58 56817.73 88888.00 2018-04-30 13:14:50.910 120 11438.49 103.53 56817.70 88888.00 2018-04-30 13:14:51.410 120 11438.52 103.45 56817.70 88888.00 2018-04-30 13:14:51.910 120 11438.44 103.42 56817.73 88888.00 2018-04-30 13:14:52.410 120 11438.47 103.46 56817.63 88888.00 2018-04-30 13:14:52.910 120 11438.52 103.41 56817.64 88888.00 2018-04-30 13:14:53.410 120 11438.51 103.40 56817.70 88888.00 2018-04-30 13:14:53.910 120 11438.49 103.41 56817.71 88888.00 2018-04-30 13:14:54.410 120 11438.56 103.41 56817.80 88888.00 2018-04-30 13:14:54.910 120 11438.52 103.41 56817.81 88888.00 2018-04-30 13:14:55.410 120 11438.52 103.41 56817.79 88888.00 2018-04-30 13:14:55.910 120 11438.64 103.39 56817.80 88888.00 2018-04-30 13:14:56.410 120 11438.63 103.33 56817.88 88888.00 2018-04-30 13:14:56.910 120 11438.58 103.31 56817.87 88888.00 2018-04-30 13:14:57.410 120 11438.60 103.28 56817.92 88888.00 2018-04-30 13:14:57.910 120 11438.58 103.25 56817.98 88888.00 2018-04-30 13:14:58.410 120 11438.61 103.27 56817.95 88888.00 2018-04-30 13:14:58.910 120 11438.67 103.33 56817.94 88888.00 2018-04-30 13:14:59.410 120 11438.72 103.25 56818.01 88888.00 2018-04-30 13:14:59.910 120 11438.67 103.21 56818.05 88888.00 2018-04-30 13:15:00.410 120 11438.65 103.22 56818.12 88888.00 2018-04-30 13:15:00.910 120 11438.69 103.19 56818.16 88888.00 2018-04-30 13:15:01.410 120 11438.69 103.15 56818.24 88888.00 2018-04-30 13:15:01.910 120 11438.74 103.19 56818.34 88888.00 2018-04-30 13:15:02.410 120 11438.77 103.15 56818.39 88888.00 2018-04-30 13:15:02.910 120 11438.71 103.17 56818.40 88888.00 2018-04-30 13:15:03.410 120 11438.70 103.18 56818.41 88888.00 2018-04-30 13:15:03.910 120 11438.77 103.14 56818.46 88888.00 2018-04-30 13:15:04.410 120 11438.72 103.12 56818.51 88888.00 2018-04-30 13:15:04.910 120 11438.58 103.17 56818.53 88888.00 2018-04-30 13:15:05.410 120 11438.65 103.21 56818.54 88888.00 2018-04-30 13:15:05.910 120 11438.70 103.13 56818.60 88888.00 2018-04-30 13:15:06.410 120 11438.69 103.11 56818.63 88888.00 2018-04-30 13:15:06.910 120 11438.72 103.13 56818.64 88888.00 2018-04-30 13:15:07.910 120 11438.77 103.12 56818.73 88888.00 2018-04-30 13:15:08.410 120 11438.75 103.21 56818.82 88888.00 2018-04-30 13:15:08.910 120 11438.72 103.22 56818.88 88888.00 2018-04-30 13:15:09.410 120 11438.69 103.17 56818.84 88888.00 2018-04-30 13:15:09.910 120 11438.71 103.19 56818.92 88888.00 2018-04-30 13:15:10.410 120 11438.83 103.19 56819.02 88888.00 2018-04-30 13:15:10.910 120 11438.75 103.14 56818.99 88888.00 2018-04-30 13:15:11.410 120 11438.77 103.11 56818.97 88888.00 2018-04-30 13:15:11.910 120 11438.79 103.13 56818.95 88888.00 2018-04-30 13:15:12.410 120 11438.79 103.15 56818.97 88888.00 2018-04-30 13:15:12.910 120 11438.77 103.20 56819.01 88888.00 2018-04-30 13:15:13.410 120 11438.83 103.14 56819.06 88888.00 2018-04-30 13:15:13.910 120 11438.82 103.06 56819.08 88888.00 2018-04-30 13:15:14.410 120 11438.75 103.11 56819.09 88888.00 2018-04-30 13:15:14.910 120 11438.78 103.12 56819.08 88888.00 2018-04-30 13:15:15.910 120 11438.71 103.12 56819.15 88888.00 2018-04-30 13:15:16.410 120 11438.82 103.12 56819.20 88888.00 2018-04-30 13:15:16.910 120 11438.88 103.11 56819.20 88888.00 2018-04-30 13:15:17.410 120 11438.84 103.06 56819.21 88888.00 2018-04-30 13:15:17.910 120 11438.86 103.02 56819.22 88888.00 2018-04-30 13:15:18.410 120 11438.89 103.01 56819.23 88888.00 2018-04-30 13:15:18.910 120 11438.89 103.02 56819.24 88888.00 2018-04-30 13:15:19.410 120 11438.85 103.04 56819.24 88888.00 2018-04-30 13:15:19.910 120 11438.84 103.01 56819.27 88888.00 2018-04-30 13:15:20.410 120 11438.79 102.97 56819.25 88888.00 2018-04-30 13:15:20.910 120 11438.76 102.95 56819.34 88888.00 2018-04-30 13:15:21.410 120 11438.75 103.01 56819.34 88888.00 2018-04-30 13:15:21.910 120 11438.72 102.99 56819.34 88888.00 2018-04-30 13:15:22.410 120 11438.77 102.98 56819.34 88888.00 2018-04-30 13:15:22.910 120 11438.84 102.98 56819.34 88888.00 2018-04-30 13:15:23.410 120 11438.81 102.98 56819.29 88888.00 2018-04-30 13:15:23.910 120 11438.82 102.98 56819.30 88888.00 2018-04-30 13:15:24.410 120 11438.83 102.91 56819.37 88888.00 2018-04-30 13:15:24.910 120 11438.81 102.84 56819.41 88888.00 2018-04-30 13:15:25.410 120 11438.76 102.78 56819.42 88888.00 2018-04-30 13:15:25.910 120 11438.79 102.78 56819.44 88888.00 2018-04-30 13:15:26.410 120 11438.82 102.72 56819.50 88888.00 2018-04-30 13:15:26.910 120 11438.78 102.65 56819.50 88888.00 2018-04-30 13:15:27.410 120 11438.74 102.68 56819.53 88888.00 2018-04-30 13:15:27.910 120 11438.81 102.66 56819.53 88888.00 2018-04-30 13:15:28.410 120 11438.70 102.59 56819.54 88888.00 2018-04-30 13:15:28.910 120 11438.62 102.53 56819.50 88888.00 2018-04-30 13:15:29.410 120 11438.58 102.49 56819.54 88888.00 2018-04-30 13:15:29.910 120 11438.61 102.43 56819.55 88888.00 2018-04-30 13:15:30.410 120 11438.57 102.46 56819.56 88888.00 2018-04-30 13:15:30.910 120 11438.62 102.46 56819.60 88888.00 2018-04-30 13:15:31.410 120 11438.61 102.39 56819.65 88888.00 2018-04-30 13:15:31.910 120 11438.54 102.40 56819.69 88888.00 2018-04-30 13:15:32.410 120 11438.56 102.38 56819.62 88888.00 2018-04-30 13:15:32.910 120 11438.57 102.36 56819.60 88888.00 2018-04-30 13:15:33.410 120 11438.43 102.30 56819.63 88888.00 2018-04-30 13:15:33.910 120 11438.44 102.26 56819.65 88888.00 2018-04-30 13:15:34.410 120 11438.51 102.24 56819.66 88888.00 2018-04-30 13:15:34.910 120 11438.45 102.25 56819.69 88888.00 2018-04-30 13:15:35.410 120 11438.49 102.27 56819.72 88888.00 2018-04-30 13:15:35.910 120 11438.50 102.23 56819.70 88888.00 2018-04-30 13:15:36.410 120 11438.40 102.24 56819.68 88888.00 2018-04-30 13:15:36.910 120 11438.41 102.25 56819.72 88888.00 2018-04-30 13:15:37.410 120 11438.50 102.26 56819.74 88888.00 2018-04-30 13:15:37.910 120 11438.42 102.25 56819.76 88888.00 2018-04-30 13:15:38.410 120 11438.38 102.23 56819.79 88888.00 2018-04-30 13:15:38.910 120 11438.42 102.16 56819.75 88888.00 2018-04-30 13:15:39.410 120 11438.43 102.09 56819.80 88888.00 2018-04-30 13:15:39.910 120 11438.40 102.08 56819.86 88888.00 2018-04-30 13:15:40.410 120 11438.45 102.09 56819.89 88888.00 2018-04-30 13:15:40.910 120 11438.45 102.10 56819.87 88888.00 2018-04-30 13:15:41.410 120 11438.42 102.13 56819.89 88888.00 2018-04-30 13:15:41.910 120 11438.48 102.16 56819.92 88888.00 2018-04-30 13:15:42.410 120 11438.47 102.19 56819.94 88888.00 2018-04-30 13:15:42.910 120 11438.44 102.17 56819.95 88888.00 2018-04-30 13:15:43.410 120 11438.47 102.16 56819.93 88888.00 2018-04-30 13:15:43.910 120 11438.48 102.17 56819.89 88888.00 2018-04-30 13:15:44.410 120 11438.50 102.17 56819.92 88888.00 2018-04-30 13:15:44.910 120 11438.60 102.16 56819.88 88888.00 2018-04-30 13:15:45.410 120 11438.63 102.15 56819.86 88888.00 2018-04-30 13:15:45.910 120 11438.60 102.17 56819.81 88888.00 2018-04-30 13:15:46.410 120 11438.64 102.19 56819.79 88888.00 2018-04-30 13:15:46.910 120 11438.70 102.16 56819.75 88888.00 2018-04-30 13:15:47.410 120 11438.69 102.13 56819.79 88888.00 2018-04-30 13:15:47.910 120 11438.76 102.17 56819.82 88888.00 2018-04-30 13:15:48.410 120 11438.81 102.20 56819.76 88888.00 2018-04-30 13:15:49.410 120 11438.84 102.13 56819.79 88888.00 2018-04-30 13:15:49.910 120 11438.95 102.08 56819.75 88888.00 2018-04-30 13:15:50.410 120 11438.97 102.08 56819.73 88888.00 2018-04-30 13:15:50.910 120 11439.02 102.06 56819.70 88888.00 2018-04-30 13:15:51.410 120 11439.10 102.09 56819.70 88888.00 2018-04-30 13:15:51.910 120 11439.16 102.09 56819.69 88888.00 2018-04-30 13:15:52.410 120 11439.13 102.09 56819.66 88888.00 2018-04-30 13:15:52.910 120 11439.24 102.03 56819.63 88888.00 2018-04-30 13:15:53.410 120 11439.25 101.86 56819.62 88888.00 2018-04-30 13:15:53.910 120 11439.17 101.95 56819.59 88888.00 2018-04-30 13:15:54.410 120 11439.26 102.03 56819.55 88888.00 2018-04-30 13:15:54.910 120 11439.30 102.03 56819.60 88888.00 2018-04-30 13:15:55.410 120 11439.26 101.99 56819.63 88888.00 2018-04-30 13:15:55.910 120 11439.32 101.97 56819.62 88888.00 2018-04-30 13:15:56.410 120 11439.31 101.97 56819.65 88888.00 2018-04-30 13:15:56.910 120 11439.31 101.98 56819.72 88888.00 2018-04-30 13:15:57.410 120 11439.34 101.97 56819.72 88888.00 2018-04-30 13:15:57.910 120 11439.33 101.91 56819.68 88888.00 2018-04-30 13:15:58.410 120 11439.28 101.88 56819.69 88888.00 2018-04-30 13:15:58.910 120 11439.30 101.90 56819.72 88888.00 2018-04-30 13:15:59.410 120 11439.30 101.93 56819.74 88888.00 2018-04-30 13:15:59.910 120 11439.24 101.92 56819.73 88888.00 2018-04-30 13:16:00.410 120 11439.21 101.86 56819.79 88888.00 2018-04-30 13:16:00.910 120 11439.31 101.85 56819.82 88888.00 2018-04-30 13:16:01.410 120 11439.25 101.90 56819.89 88888.00 2018-04-30 13:16:01.910 120 11439.25 101.91 56819.97 88888.00 2018-04-30 13:16:02.410 120 11439.27 101.92 56820.02 88888.00 2018-04-30 13:16:02.910 120 11439.23 101.89 56820.06 88888.00 2018-04-30 13:16:03.410 120 11439.17 101.89 56820.13 88888.00 2018-04-30 13:16:03.910 120 11439.20 101.86 56820.21 88888.00 2018-04-30 13:16:04.410 120 11439.21 101.85 56820.34 88888.00 2018-04-30 13:16:04.910 120 11439.10 101.85 56820.34 88888.00 2018-04-30 13:16:05.410 120 11439.05 101.86 56820.47 88888.00 2018-04-30 13:16:05.910 120 11439.05 101.92 56820.64 88888.00 2018-04-30 13:16:06.410 120 11438.95 101.85 56820.75 88888.00 2018-04-30 13:16:06.910 120 11438.93 101.84 56820.82 88888.00 2018-04-30 13:16:07.410 120 11439.02 101.86 56820.90 88888.00 2018-04-30 13:16:07.910 120 11438.97 101.89 56821.04 88888.00 2018-04-30 13:16:08.410 120 11438.88 101.91 56821.13 88888.00 2018-04-30 13:16:08.910 120 11438.90 101.96 56821.20 88888.00 2018-04-30 13:16:09.410 120 11438.85 101.91 56821.37 88888.00 2018-04-30 13:16:09.910 120 11438.77 101.95 56821.53 88888.00 2018-04-30 13:16:10.410 120 11438.78 101.95 56821.61 88888.00 2018-04-30 13:16:10.910 120 11438.74 102.00 56821.69 88888.00 2018-04-30 13:16:11.410 120 11438.67 102.04 56821.82 88888.00 2018-04-30 13:16:11.910 120 11438.63 102.09 56821.97 88888.00 2018-04-30 13:16:12.410 120 11438.58 102.08 56822.09 88888.00 2018-04-30 13:16:12.910 120 11438.51 102.08 56822.14 88888.00 2018-04-30 13:16:13.410 120 11438.49 102.08 56822.28 88888.00 2018-04-30 13:16:13.910 120 11438.49 102.13 56822.42 88888.00 2018-04-30 13:16:14.411 120 11438.49 102.13 56822.50 88888.00 2018-04-30 13:16:14.911 120 11438.42 102.23 56822.67 88888.00 2018-04-30 13:16:15.411 120 11438.44 102.23 56822.80 88888.00 2018-04-30 13:16:15.911 120 11438.40 102.19 56822.84 88888.00 2018-04-30 13:16:16.411 120 11438.33 102.19 56822.93 88888.00 2018-04-30 13:16:16.911 120 11438.43 102.24 56823.01 88888.00 2018-04-30 13:16:17.411 120 11438.34 102.29 56823.10 88888.00 2018-04-30 13:16:17.911 120 11438.27 102.30 56823.20 88888.00 2018-04-30 13:16:18.411 120 11438.33 102.31 56823.27 88888.00 2018-04-30 13:16:18.911 120 11438.30 102.32 56823.39 88888.00 2018-04-30 13:16:19.411 120 11438.27 102.34 56823.50 88888.00 2018-04-30 13:16:19.911 120 11438.29 102.39 56823.54 88888.00 2018-04-30 13:16:21.411 120 11438.20 102.36 56823.74 88888.00 2018-04-30 13:16:21.911 120 11438.28 102.33 56823.86 88888.00 2018-04-30 13:16:22.411 120 11438.22 102.31 56823.91 88888.00 2018-04-30 13:16:22.911 120 11438.26 102.32 56823.93 88888.00 2018-04-30 13:16:23.411 120 11438.26 102.31 56823.99 88888.00 2018-04-30 13:16:23.911 120 11438.19 102.29 56824.02 88888.00 2018-04-30 13:16:24.411 120 11438.15 102.34 56824.05 88888.00 2018-04-30 13:16:24.911 120 11438.15 102.36 56824.13 88888.00 2018-04-30 13:16:25.411 120 11438.08 102.39 56824.28 88888.00 2018-04-30 13:16:25.911 120 11438.06 102.40 56824.27 88888.00 2018-04-30 13:16:26.411 120 11438.12 102.39 56824.31 88888.00 2018-04-30 13:16:26.911 120 11438.06 102.39 56824.32 88888.00 2018-04-30 13:16:27.411 120 11437.98 102.42 56824.40 88888.00 2018-04-30 13:16:27.911 120 11437.98 102.43 56824.43 88888.00 2018-04-30 13:16:28.411 120 11437.96 102.42 56824.45 88888.00 2018-04-30 13:16:28.911 120 11437.94 102.44 56824.54 88888.00 2018-04-30 13:16:29.411 120 11437.94 102.49 56824.60 88888.00 2018-04-30 13:16:29.911 120 11437.92 102.47 56824.63 88888.00 2018-04-30 13:16:30.911 120 11437.87 102.46 56824.67 88888.00 2018-04-30 13:16:31.411 120 11437.96 102.45 56824.70 88888.00 2018-04-30 13:16:31.911 120 11437.88 102.49 56824.79 88888.00 2018-04-30 13:16:32.411 120 11437.85 102.54 56824.80 88888.00 2018-04-30 13:16:32.911 120 11437.84 102.52 56824.82 88888.00 2018-04-30 13:16:33.411 120 11437.73 102.44 56824.86 88888.00 2018-04-30 13:16:33.911 120 11437.75 102.43 56824.90 88888.00 2018-04-30 13:16:34.411 120 11437.85 102.44 56824.88 88888.00 2018-04-30 13:16:34.911 120 11437.81 102.46 56824.95 88888.00 2018-04-30 13:16:35.411 120 11437.77 102.47 56824.99 88888.00 2018-04-30 13:16:35.911 120 11437.79 102.47 56824.99 88888.00 2018-04-30 13:16:36.411 120 11437.72 102.51 56824.96 88888.00 2018-04-30 13:16:36.911 120 11437.66 102.56 56825.01 88888.00 2018-04-30 13:16:37.411 120 11437.65 102.58 56825.04 88888.00 2018-04-30 13:16:37.911 120 11437.61 102.59 56825.05 88888.00 2018-04-30 13:16:38.411 120 11437.56 102.61 56825.04 88888.00 2018-04-30 13:16:38.911 120 11437.58 102.61 56825.12 88888.00 2018-04-30 13:16:39.411 120 11437.52 102.59 56825.17 88888.00 2018-04-30 13:16:39.911 120 11437.40 102.58 56825.18 88888.00 2018-04-30 13:16:40.911 120 11437.44 102.53 56825.21 88888.00 2018-04-30 13:16:41.411 120 11437.38 102.53 56825.27 88888.00 2018-04-30 13:16:41.911 120 11437.43 102.52 56825.35 88888.00 2018-04-30 13:16:42.411 120 11437.39 102.53 56825.33 88888.00 2018-04-30 13:16:42.911 120 11437.30 102.56 56825.35 88888.00 2018-04-30 13:16:43.411 120 11437.32 102.56 56825.38 88888.00 2018-04-30 13:16:43.911 120 11437.25 102.58 56825.44 88888.00 2018-04-30 13:16:44.411 120 11437.19 102.54 56825.46 88888.00 2018-04-30 13:16:44.911 120 11437.22 102.54 56825.57 88888.00 2018-04-30 13:16:45.411 120 11437.19 102.58 56825.64 88888.00 2018-04-30 13:16:45.911 120 11437.10 102.57 56825.62 88888.00 2018-04-30 13:16:46.411 120 11437.06 102.53 56825.65 88888.00 2018-04-30 13:16:46.911 120 11437.12 102.56 56825.64 88888.00 2018-04-30 13:16:47.411 120 11437.06 102.53 56825.69 88888.00 2018-04-30 13:16:47.911 120 11437.03 102.53 56825.81 88888.00 2018-04-30 13:16:48.411 120 11437.06 102.57 56825.83 88888.00 2018-04-30 13:16:48.911 120 11436.98 102.53 56825.85 88888.00 2018-04-30 13:16:49.411 120 11436.94 102.53 56825.92 88888.00 2018-04-30 13:16:49.911 120 11436.98 102.56 56826.07 88888.00 2018-04-30 13:16:50.411 120 11436.98 102.57 56826.10 88888.00 2018-04-30 13:16:50.911 120 11436.91 102.58 56826.10 88888.00 2018-04-30 13:16:51.411 120 11436.88 102.66 56826.15 88888.00 2018-04-30 13:16:51.911 120 11436.85 102.61 56826.28 88888.00 2018-04-30 13:16:52.411 120 11436.78 102.61 56826.36 88888.00 2018-04-30 13:16:52.911 120 11436.75 102.65 56826.46 88888.00 2018-04-30 13:16:53.411 120 11436.75 102.63 56826.52 88888.00 2018-04-30 13:16:53.911 120 11436.68 102.58 56826.55 88888.00 2018-04-30 13:16:54.411 120 11436.67 102.56 56826.52 88888.00 2018-04-30 13:16:54.911 120 11436.73 102.56 56826.63 88888.00 2018-04-30 13:16:55.411 120 11436.69 102.53 56826.75 88888.00 2018-04-30 13:16:55.911 120 11436.68 102.53 56826.87 88888.00 2018-04-30 13:16:56.411 120 11436.68 102.57 56826.94 88888.00 2018-04-30 13:16:56.911 120 11436.62 102.56 56826.97 88888.00 2018-04-30 13:16:57.411 120 11436.63 102.54 56826.95 88888.00 2018-04-30 13:16:57.911 120 11436.67 102.53 56826.97 88888.00 2018-04-30 13:16:58.411 120 11436.56 102.52 56827.01 88888.00 2018-04-30 13:16:58.911 120 11436.55 102.51 56827.06 88888.00 2018-04-30 13:16:59.411 120 11436.54 102.49 56827.14 88888.00 2018-04-30 13:16:59.911 120 11436.54 102.50 56827.16 88888.00 2018-04-30 13:17:00.411 120 11436.53 102.51 56827.24 88888.00 2018-04-30 13:17:00.911 120 11436.60 102.49 56827.36 88888.00 2018-04-30 13:17:01.411 120 11436.50 102.43 56827.40 88888.00 2018-04-30 13:17:02.411 120 11436.54 102.39 56827.46 88888.00 2018-04-30 13:17:02.911 120 11436.52 102.33 56827.57 88888.00 2018-04-30 13:17:03.411 120 11436.46 102.26 56827.63 88888.00 2018-04-30 13:17:03.911 120 11436.43 102.30 56827.63 88888.00 2018-04-30 13:17:04.411 120 11436.46 102.26 56827.62 88888.00 2018-04-30 13:17:04.911 120 11436.38 102.22 56827.72 88888.00 2018-04-30 13:17:05.411 120 11436.34 102.23 56827.70 88888.00 2018-04-30 13:17:05.911 120 11436.40 102.24 56827.82 88888.00 2018-04-30 13:17:06.411 120 11436.38 102.17 56827.82 88888.00 2018-04-30 13:17:06.911 120 11436.35 102.17 56827.80 88888.00 2018-04-30 13:17:07.411 120 11436.40 102.13 56827.82 88888.00 2018-04-30 13:17:07.911 120 11436.32 102.05 56827.90 88888.00 2018-04-30 13:17:08.411 120 11436.28 101.99 56827.88 88888.00 2018-04-30 13:17:08.911 120 11436.38 101.95 56827.91 88888.00 2018-04-30 13:17:09.411 120 11436.32 101.95 56828.01 88888.00 2018-04-30 13:17:09.911 120 11436.26 101.96 56828.02 88888.00 2018-04-30 13:17:10.411 120 11436.31 101.91 56828.07 88888.00 2018-04-30 13:17:10.911 120 11436.27 101.84 56828.13 88888.00 2018-04-30 13:17:11.411 120 11436.17 101.77 56828.11 88888.00 2018-04-30 13:17:12.411 120 11436.22 101.74 56828.14 88888.00 2018-04-30 13:17:12.911 120 11436.15 101.70 56828.25 88888.00 2018-04-30 13:17:13.411 120 11436.18 101.68 56828.32 88888.00 2018-04-30 13:17:13.911 120 11436.19 101.63 56828.29 88888.00 2018-04-30 13:17:14.411 120 11436.18 101.61 56828.34 88888.00 2018-04-30 13:17:14.911 120 11436.12 101.63 56828.35 88888.00 2018-04-30 13:17:15.411 120 11436.08 101.63 56828.40 88888.00 2018-04-30 13:17:15.911 120 11436.04 101.58 56828.45 88888.00 2018-04-30 13:17:16.411 120 11435.99 101.57 56828.42 88888.00 2018-04-30 13:17:16.911 120 11435.99 101.54 56828.53 88888.00 2018-04-30 13:17:17.411 120 11435.92 101.56 56828.51 88888.00 2018-04-30 13:17:17.911 120 11435.90 101.56 56828.51 88888.00 2018-04-30 13:17:18.411 120 11435.91 101.56 56828.60 88888.00 2018-04-30 13:17:18.911 120 11435.84 101.52 56828.55 88888.00 2018-04-30 13:17:19.411 120 11435.78 101.48 56828.60 88888.00 2018-04-30 13:17:19.911 120 11435.76 101.49 56828.67 88888.00 2018-04-30 13:17:20.411 120 11435.67 101.45 56828.66 88888.00 2018-04-30 13:17:20.911 120 11435.59 101.43 56828.68 88888.00 2018-04-30 13:17:21.411 120 11435.63 101.42 56828.67 88888.00 2018-04-30 13:17:21.911 120 11435.55 101.47 56828.62 88888.00 2018-04-30 13:17:22.411 120 11435.50 101.51 56828.62 88888.00 2018-04-30 13:17:22.911 120 11435.48 101.45 56828.65 88888.00 2018-04-30 13:17:23.411 120 11435.45 101.43 56828.66 88888.00 2018-04-30 13:17:23.911 120 11435.35 101.42 56828.72 88888.00 2018-04-30 13:17:24.411 120 11435.34 101.43 56828.70 88888.00 2018-04-30 13:17:24.911 120 11435.39 101.36 56828.67 88888.00 2018-04-30 13:17:25.411 120 11435.30 101.37 56828.65 88888.00 2018-04-30 13:17:25.911 120 11435.27 101.45 56828.66 88888.00 2018-04-30 13:17:26.411 120 11435.30 101.47 56828.66 88888.00 2018-04-30 13:17:26.911 120 11435.18 101.43 56828.59 88888.00 2018-04-30 13:17:27.411 120 11435.10 101.43 56828.53 88888.00 2018-04-30 13:17:27.911 120 11435.08 101.41 56828.49 88888.00 2018-04-30 13:17:28.411 120 11435.07 101.48 56828.57 88888.00 2018-04-30 13:17:28.911 120 11435.09 101.48 56828.52 88888.00 2018-04-30 13:17:29.411 120 11435.04 101.45 56828.48 88888.00 2018-04-30 13:17:29.911 120 11435.03 101.44 56828.43 88888.00 2018-04-30 13:17:30.411 120 11435.03 101.45 56828.39 88888.00 2018-04-30 13:17:30.911 120 11435.03 101.44 56828.36 88888.00 2018-04-30 13:17:31.411 120 11434.92 101.44 56828.32 88888.00 2018-04-30 13:17:31.911 120 11434.87 101.44 56828.27 88888.00 2018-04-30 13:17:32.411 120 11434.92 101.50 56828.25 88888.00 2018-04-30 13:17:32.911 120 11434.93 101.42 56828.20 88888.00 2018-04-30 13:17:33.411 120 11434.83 101.43 56828.20 88888.00 2018-04-30 13:17:33.911 120 11434.85 101.41 56828.16 88888.00 2018-04-30 13:17:34.411 120 11434.82 101.47 56828.10 88888.00 2018-04-30 13:17:34.911 120 11434.78 101.48 56828.07 88888.00 2018-04-30 13:17:35.411 120 11434.85 101.49 56828.07 88888.00 2018-04-30 13:17:35.911 120 11434.83 101.48 56828.02 88888.00 2018-04-30 13:17:36.411 120 11434.72 101.47 56827.90 88888.00 2018-04-30 13:17:36.911 120 11434.74 101.48 56827.88 88888.00 2018-04-30 13:17:37.411 120 11434.76 101.44 56827.80 88888.00 2018-04-30 13:17:37.911 120 11434.64 101.41 56827.77 88888.00 2018-04-30 13:17:38.411 120 11434.68 101.37 56827.68 88888.00 2018-04-30 13:17:38.911 120 11434.72 101.36 56827.64 88888.00 2018-04-30 13:17:39.411 120 11434.67 101.34 56827.66 88888.00 2018-04-30 13:17:39.911 120 11434.68 101.32 56827.65 88888.00 2018-04-30 13:17:40.411 120 11434.69 101.34 56827.63 88888.00 2018-04-30 13:17:40.911 120 11434.66 101.34 56827.57 88888.00 2018-04-30 13:17:41.411 120 11434.66 101.31 56827.52 88888.00 2018-04-30 13:17:41.911 120 11434.69 101.29 56827.48 88888.00 2018-04-30 13:17:42.411 120 11434.64 101.21 56827.40 88888.00 2018-04-30 13:17:42.911 120 11434.59 101.15 56827.36 88888.00 2018-04-30 13:17:43.411 120 11434.61 101.15 56827.38 88888.00 2018-04-30 13:17:43.911 120 11434.62 101.11 56827.33 88888.00 2018-04-30 13:17:44.411 120 11434.55 101.09 56827.23 88888.00 2018-04-30 13:17:44.911 120 11434.59 101.14 56827.18 88888.00 2018-04-30 13:17:45.411 120 11434.60 101.11 56827.19 88888.00 2018-04-30 13:17:45.911 120 11434.64 101.10 56827.13 88888.00 2018-04-30 13:17:46.411 120 11434.68 101.06 56827.08 88888.00 2018-04-30 13:17:46.911 120 11434.69 101.00 56827.00 88888.00 2018-04-30 13:17:47.411 120 11434.69 101.00 56826.99 88888.00 2018-04-30 13:17:47.911 120 11434.74 101.02 56826.98 88888.00 2018-04-30 13:17:48.411 120 11434.75 101.00 56826.92 88888.00 2018-04-30 13:17:48.911 120 11434.71 100.95 56826.93 88888.00 2018-04-30 13:17:49.411 120 11434.67 100.94 56826.91 88888.00 2018-04-30 13:17:49.911 120 11434.75 100.91 56826.82 88888.00 2018-04-30 13:17:50.411 120 11434.76 100.87 56826.75 88888.00 2018-04-30 13:17:50.911 120 11434.75 100.81 56826.75 88888.00 2018-04-30 13:17:51.411 120 11434.83 100.80 56826.79 88888.00 2018-04-30 13:17:51.911 120 11434.88 100.77 56826.71 88888.00 2018-04-30 13:17:52.411 120 11434.86 100.76 56826.72 88888.00 2018-04-30 13:17:52.911 120 11434.96 100.76 56826.73 88888.00 2018-04-30 13:17:53.911 120 11434.94 100.72 56826.65 88888.00 2018-04-30 13:17:54.411 120 11434.94 100.70 56826.65 88888.00 2018-04-30 13:17:54.911 120 11434.93 100.74 56826.59 88888.00 2018-04-30 13:17:55.411 120 11434.96 100.77 56826.56 88888.00 2018-04-30 13:17:55.911 120 11434.96 100.76 56826.54 88888.00 2018-04-30 13:17:56.411 120 11435.02 100.69 56826.55 88888.00 2018-04-30 13:17:56.911 120 11435.06 100.68 56826.58 88888.00 2018-04-30 13:17:57.411 120 11435.04 100.72 56826.59 88888.00 2018-04-30 13:17:57.911 120 11435.03 100.70 56826.50 88888.00 2018-04-30 13:17:58.411 120 11435.02 100.68 56826.48 88888.00 2018-04-30 13:17:58.911 120 11435.10 100.66 56826.43 88888.00 2018-04-30 13:17:59.411 120 11435.09 100.67 56826.55 88888.00 2018-04-30 13:17:59.911 120 11434.99 100.66 56826.55 88888.00 2018-04-30 13:18:00.411 120 11435.04 100.62 56826.50 88888.00 2018-04-30 13:18:00.911 120 11435.13 100.57 56826.54 88888.00 2018-04-30 13:18:01.411 120 11435.08 100.60 56826.56 88888.00 2018-04-30 13:18:01.911 120 11435.16 100.63 56826.56 88888.00 2018-04-30 13:18:02.411 120 11435.23 100.62 56826.54 88888.00 2018-04-30 13:18:02.911 120 11435.17 100.61 56826.55 88888.00 2018-04-30 13:18:03.411 120 11435.20 100.53 56826.60 88888.00 2018-04-30 13:18:03.911 120 11435.25 100.53 56826.68 88888.00 2018-04-30 13:18:04.411 120 11435.22 100.54 56826.63 88888.00 2018-04-30 13:18:04.911 120 11435.16 100.52 56826.60 88888.00 2018-04-30 13:18:05.411 120 11435.23 100.53 56826.62 88888.00 2018-04-30 13:18:05.911 120 11435.23 100.53 56826.65 88888.00 2018-04-30 13:18:06.411 120 11435.18 100.50 56826.69 88888.00 2018-04-30 13:18:06.911 120 11435.22 100.46 56826.72 88888.00 2018-04-30 13:18:07.411 120 11435.22 100.42 56826.69 88888.00 2018-04-30 13:18:07.911 120 11435.21 100.46 56826.67 88888.00 2018-04-30 13:18:08.411 120 11435.24 100.45 56826.65 88888.00 2018-04-30 13:18:08.911 120 11435.24 100.43 56826.65 88888.00 2018-04-30 13:18:09.411 120 11435.20 100.42 56826.65 88888.00 2018-04-30 13:18:09.911 120 11435.23 100.40 56826.67 88888.00 2018-04-30 13:18:10.411 120 11435.25 100.38 56826.61 88888.00 2018-04-30 13:18:10.911 120 11435.23 100.28 56826.50 88888.00 2018-04-30 13:18:11.411 120 11435.20 100.28 56826.50 88888.00 2018-04-30 13:18:11.911 120 11435.20 100.27 56826.52 88888.00 2018-04-30 13:18:12.411 120 11435.17 100.23 56826.53 88888.00 2018-04-30 13:18:12.911 120 11435.14 100.23 56826.52 88888.00 2018-04-30 13:18:13.411 120 11435.22 100.19 56826.43 88888.00 2018-04-30 13:18:13.911 120 11435.17 100.13 56826.34 88888.00 2018-04-30 13:18:14.411 120 11435.14 100.12 56826.30 88888.00 2018-04-30 13:18:14.911 120 11435.25 100.12 56826.35 88888.00 2018-04-30 13:18:15.411 120 11435.22 100.14 56826.34 88888.00 2018-04-30 13:18:15.911 120 11435.15 100.16 56826.22 88888.00 2018-04-30 13:18:16.411 120 11435.22 100.14 56826.12 88888.00 2018-04-30 13:18:16.911 120 11435.22 100.12 56826.14 88888.00 2018-04-30 13:18:17.411 120 11435.24 100.05 56826.10 88888.00 2018-04-30 13:18:17.911 120 11435.28 100.01 56826.10 88888.00 2018-04-30 13:18:18.411 120 11435.24 100.01 56825.99 88888.00 2018-04-30 13:18:18.912 120 11435.23 100.01 56825.99 88888.00 2018-04-30 13:18:19.412 120 11435.21 100.04 56825.98 88888.00 2018-04-30 13:18:19.912 120 11435.28 100.05 56825.91 88888.00 2018-04-30 13:18:20.412 120 11435.24 100.08 56825.84 88888.00 2018-04-30 13:18:20.912 120 11435.21 100.06 56825.81 88888.00 2018-04-30 13:18:21.412 120 11435.28 100.01 56825.81 88888.00 2018-04-30 13:18:21.912 120 11435.18 100.01 56825.69 88888.00 2018-04-30 13:18:22.412 120 11435.13 99.99 56825.65 88888.00 2018-04-30 13:18:22.912 120 11435.22 99.94 56825.63 88888.00 2018-04-30 13:18:23.412 120 11435.21 99.93 56825.60 88888.00 2018-04-30 13:18:23.912 120 11435.16 99.94 56825.58 88888.00 2018-04-30 13:18:24.412 120 11435.18 99.93 56825.47 88888.00 2018-04-30 13:18:25.412 120 11435.13 99.79 56825.39 88888.00 2018-04-30 13:18:25.912 120 11435.22 99.75 56825.38 88888.00 2018-04-30 13:18:26.412 120 11435.21 99.71 56825.34 88888.00 2018-04-30 13:18:26.912 120 11435.14 99.74 56825.30 88888.00 2018-04-30 13:18:27.412 120 11435.16 99.77 56825.25 88888.00 2018-04-30 13:18:27.912 120 11435.21 99.72 56825.22 88888.00 2018-04-30 13:18:28.412 120 11435.20 99.66 56825.19 88888.00 2018-04-30 13:18:28.912 120 11435.28 99.70 56825.09 88888.00 2018-04-30 13:18:29.412 120 11435.25 99.68 56825.08 88888.00 2018-04-30 13:18:29.912 120 11435.24 99.67 56825.00 88888.00 2018-04-30 13:18:30.412 120 11435.23 99.68 56824.87 88888.00 2018-04-30 13:18:30.912 120 11435.25 99.67 56824.87 88888.00 2018-04-30 13:18:31.412 120 11435.31 99.67 56824.85 88888.00 2018-04-30 13:18:31.912 120 11435.35 99.68 56824.83 88888.00 2018-04-30 13:18:32.412 120 11435.42 99.67 56824.76 88888.00 2018-04-30 13:18:32.912 120 11435.38 99.62 56824.69 88888.00 2018-04-30 13:18:33.412 120 11435.42 99.62 56824.62 88888.00 2018-04-30 13:18:33.912 120 11435.51 99.64 56824.58 88888.00 2018-04-30 13:18:34.412 120 11435.51 99.57 56824.50 88888.00 2018-04-30 13:18:35.412 120 11435.63 99.53 56824.29 88888.00 2018-04-30 13:18:35.912 120 11435.64 99.46 56824.27 88888.00 2018-04-30 13:18:36.412 120 11435.66 99.48 56824.28 88888.00 2018-04-30 13:18:36.912 120 11435.71 99.48 56824.17 88888.00 2018-04-30 13:18:37.412 120 11435.76 99.46 56824.08 88888.00 2018-04-30 13:18:37.912 120 11435.83 99.48 56824.09 88888.00 2018-04-30 13:18:38.412 120 11435.87 99.52 56824.10 88888.00 2018-04-30 13:18:38.912 120 11435.92 99.45 56824.05 88888.00 2018-04-30 13:18:39.412 120 11435.94 99.47 56823.92 88888.00 2018-04-30 13:18:39.912 120 11436.01 99.46 56823.95 88888.00 2018-04-30 13:18:40.412 120 11436.07 99.43 56823.85 88888.00 2018-04-30 13:18:40.912 120 11436.03 99.43 56823.84 88888.00 2018-04-30 13:18:41.412 120 11436.08 99.41 56823.86 88888.00 2018-04-30 13:18:41.912 120 11436.13 99.39 56823.83 88888.00 2018-04-30 13:18:42.412 120 11436.15 99.36 56823.84 88888.00 2018-04-30 13:18:42.912 120 11436.24 99.36 56823.79 88888.00 2018-04-30 13:18:43.412 120 11436.28 99.33 56823.70 88888.00 2018-04-30 13:18:43.912 120 11436.26 99.37 56823.71 88888.00 2018-04-30 13:18:44.412 120 11436.25 99.37 56823.66 88888.00 2018-04-30 13:18:44.912 120 11436.39 99.36 56823.64 88888.00 2018-04-30 13:18:45.412 120 11436.41 99.33 56823.57 88888.00 2018-04-30 13:18:45.912 120 11436.40 99.36 56823.55 88888.00 2018-04-30 13:18:46.412 120 11436.41 99.37 56823.61 88888.00 2018-04-30 13:18:46.912 120 11436.39 99.30 56823.61 88888.00 2018-04-30 13:18:47.412 120 11436.36 99.27 56823.52 88888.00 2018-04-30 13:18:47.912 120 11436.45 99.28 56823.46 88888.00 2018-04-30 13:18:48.412 120 11436.48 99.27 56823.50 88888.00 2018-04-30 13:18:48.912 120 11436.43 99.26 56823.50 88888.00 2018-04-30 13:18:49.412 120 11436.49 99.21 56823.48 88888.00 2018-04-30 13:18:49.912 120 11436.52 99.19 56823.48 88888.00 2018-04-30 13:18:50.412 120 11436.49 99.21 56823.47 88888.00 2018-04-30 13:18:50.912 120 11436.53 99.25 56823.44 88888.00 2018-04-30 13:18:51.412 120 11436.52 99.26 56823.51 88888.00 2018-04-30 13:18:51.912 120 11436.50 99.24 56823.36 88888.00 2018-04-30 13:18:52.412 120 11436.56 99.26 56823.33 88888.00 2018-04-30 13:18:52.912 120 11436.56 99.26 56823.34 88888.00 2018-04-30 13:18:53.412 120 11436.53 99.24 56823.28 88888.00 2018-04-30 13:18:53.912 120 11436.50 99.21 56823.26 88888.00 2018-04-30 13:18:54.412 120 11436.60 99.21 56823.27 88888.00 2018-04-30 13:18:54.912 120 11436.54 99.17 56823.31 88888.00 2018-04-30 13:18:55.412 120 11436.55 99.14 56823.27 88888.00 2018-04-30 13:18:55.912 120 11436.60 99.16 56823.13 88888.00 2018-04-30 13:18:56.412 120 11436.61 99.14 56823.13 88888.00 2018-04-30 13:18:56.912 120 11436.57 99.11 56823.13 88888.00 2018-04-30 13:18:57.412 120 11436.62 99.05 56823.06 88888.00 2018-04-30 13:18:57.912 120 11436.60 99.03 56823.05 88888.00 2018-04-30 13:18:58.412 120 11436.61 99.04 56823.03 88888.00 2018-04-30 13:18:58.912 120 11436.68 99.07 56823.05 88888.00 2018-04-30 13:18:59.412 120 11436.66 99.09 56823.00 88888.00 2018-04-30 13:18:59.912 120 11436.57 99.03 56822.99 88888.00 2018-04-30 13:19:00.412 120 11436.61 99.04 56822.96 88888.00 2018-04-30 13:19:00.912 120 11436.61 98.99 56822.95 88888.00 2018-04-30 13:19:01.412 120 11436.60 98.93 56822.88 88888.00 2018-04-30 13:19:01.912 120 11436.68 98.89 56822.83 88888.00 2018-04-30 13:19:02.412 120 11436.69 98.86 56822.76 88888.00 2018-04-30 13:19:02.912 120 11436.63 98.85 56822.71 88888.00 2018-04-30 13:19:03.412 120 11436.66 98.80 56822.71 88888.00 2018-04-30 13:19:03.912 120 11436.68 98.76 56822.64 88888.00 2018-04-30 13:19:04.412 120 11436.59 98.75 56822.54 88888.00 2018-04-30 13:19:04.912 120 11436.57 98.76 56822.56 88888.00 2018-04-30 13:19:05.412 120 11436.61 98.72 56822.50 88888.00 2018-04-30 13:19:05.912 120 11436.54 98.65 56822.49 88888.00 2018-04-30 13:19:06.412 120 11436.55 98.64 56822.46 88888.00 2018-04-30 13:19:06.912 120 11436.59 98.57 56822.35 88888.00 2018-04-30 13:19:07.412 120 11436.54 98.51 56822.29 88888.00 2018-04-30 13:19:07.912 120 11436.49 98.45 56822.28 88888.00 2018-04-30 13:19:08.412 120 11436.50 98.42 56822.24 88888.00 2018-04-30 13:19:08.912 120 11436.47 98.36 56822.20 88888.00 2018-04-30 13:19:09.412 120 11436.42 98.36 56822.19 88888.00 2018-04-30 13:19:09.912 120 11436.47 98.34 56822.18 88888.00 2018-04-30 13:19:10.412 120 11436.49 98.32 56822.16 88888.00 2018-04-30 13:19:10.912 120 11436.43 98.24 56822.09 88888.00 2018-04-30 13:19:11.412 120 11436.50 98.19 56822.07 88888.00 2018-04-30 13:19:11.912 120 11436.53 98.11 56822.03 88888.00 2018-04-30 13:19:12.412 120 11436.41 98.09 56821.94 88888.00 2018-04-30 13:19:12.912 120 11436.49 98.07 56821.90 88888.00 2018-04-30 13:19:13.412 120 11436.55 98.02 56821.85 88888.00 2018-04-30 13:19:13.912 120 11436.50 97.96 56821.80 88888.00 2018-04-30 13:19:14.412 120 11436.47 97.94 56821.78 88888.00 2018-04-30 13:19:14.912 120 11436.50 97.91 56821.73 88888.00 2018-04-30 13:19:15.412 120 11436.49 97.89 56821.69 88888.00 2018-04-30 13:19:15.912 120 11436.53 97.87 56821.66 88888.00 2018-04-30 13:19:16.912 120 11436.54 97.75 56821.56 88888.00 2018-04-30 13:19:17.412 120 11436.49 97.66 56821.53 88888.00 2018-04-30 13:19:17.912 120 11436.53 97.64 56821.49 88888.00 2018-04-30 13:19:18.412 120 11436.53 97.62 56821.45 88888.00 2018-04-30 13:19:18.912 120 11436.46 97.60 56821.46 88888.00 2018-04-30 13:19:19.412 120 11436.52 97.58 56821.43 88888.00 2018-04-30 13:19:19.912 120 11436.45 97.50 56821.41 88888.00 2018-04-30 13:19:20.412 120 11436.40 97.55 56821.41 88888.00 2018-04-30 13:19:20.912 120 11436.38 97.56 56821.37 88888.00 2018-04-30 13:19:21.412 120 11436.38 97.48 56821.33 88888.00 2018-04-30 13:19:21.912 120 11436.38 97.44 56821.28 88888.00 2018-04-30 13:19:22.412 120 11436.39 97.44 56821.27 88888.00 2018-04-30 13:19:22.912 120 11436.41 97.39 56821.28 88888.00 2018-04-30 13:19:23.412 120 11436.28 97.32 56821.33 88888.00 2018-04-30 13:19:23.912 120 11436.33 97.32 56821.33 88888.00 2018-04-30 13:19:24.912 120 11436.34 97.28 56821.26 88888.00 2018-04-30 13:19:25.412 120 11436.32 97.26 56821.32 88888.00 2018-04-30 13:19:25.912 120 11436.31 97.21 56821.32 88888.00 2018-04-30 13:19:26.412 120 11436.26 97.17 56821.30 88888.00 2018-04-30 13:19:26.912 120 11436.21 97.22 56821.32 88888.00 2018-04-30 13:19:27.412 120 11436.28 97.22 56821.33 88888.00 2018-04-30 13:19:27.912 120 11436.26 97.19 56821.32 88888.00 2018-04-30 13:19:28.412 120 11436.22 97.19 56821.35 88888.00 2018-04-30 13:19:28.912 120 11436.25 97.20 56821.37 88888.00 2018-04-30 13:19:29.412 120 11436.21 97.16 56821.37 88888.00 2018-04-30 13:19:29.912 120 11436.21 97.21 56821.33 88888.00 2018-04-30 13:19:30.412 120 11436.24 97.21 56821.35 88888.00 2018-04-30 13:19:30.912 120 11436.21 97.17 56821.37 88888.00 2018-04-30 13:19:31.412 120 11436.17 97.15 56821.37 88888.00 2018-04-30 13:19:31.912 120 11436.21 97.14 56821.37 88888.00 2018-04-30 13:19:32.412 120 11436.13 97.10 56821.32 88888.00 2018-04-30 13:19:32.912 120 11436.07 97.09 56821.32 88888.00 2018-04-30 13:19:33.412 120 11436.12 97.13 56821.37 88888.00 2018-04-30 13:19:33.912 120 11436.19 97.10 56821.37 88888.00 2018-04-30 13:19:34.412 120 11436.14 97.05 56821.33 88888.00 2018-04-30 13:19:34.912 120 11436.18 97.06 56821.39 88888.00 2018-04-30 13:19:35.412 120 11436.15 97.08 56821.34 88888.00 2018-04-30 13:19:35.912 120 11436.06 97.09 56821.39 88888.00 2018-04-30 13:19:36.412 120 11436.07 97.12 56821.40 88888.00 2018-04-30 13:19:36.912 120 11436.08 97.09 56821.39 88888.00 2018-04-30 13:19:37.412 120 11436.04 97.02 56821.39 88888.00 2018-04-30 13:19:37.912 120 11436.03 96.98 56821.40 88888.00 2018-04-30 13:19:38.412 120 11436.07 96.95 56821.42 88888.00 2018-04-30 13:19:38.912 120 11436.00 96.94 56821.36 88888.00 2018-04-30 13:19:39.412 120 11435.90 96.94 56821.33 88888.00 2018-04-30 13:19:39.912 120 11436.01 96.94 56821.36 88888.00 2018-04-30 13:19:40.412 120 11436.00 96.86 56821.39 88888.00 2018-04-30 13:19:40.912 120 11435.96 96.80 56821.37 88888.00 2018-04-30 13:19:41.412 120 11435.98 96.82 56821.40 88888.00 2018-04-30 13:19:41.912 120 11435.90 96.80 56821.41 88888.00 2018-04-30 13:19:42.412 120 11435.87 96.75 56821.39 88888.00 2018-04-30 13:19:42.912 120 11435.94 96.76 56821.37 88888.00 2018-04-30 13:19:43.412 120 11435.90 96.69 56821.35 88888.00 2018-04-30 13:19:43.912 120 11435.79 96.65 56821.41 88888.00 2018-04-30 13:19:44.412 120 11435.78 96.67 56821.37 88888.00 2018-04-30 13:19:44.912 120 11435.79 96.60 56821.33 88888.00 2018-04-30 13:19:45.412 120 11435.77 96.54 56821.29 88888.00 2018-04-30 13:19:45.912 120 11435.77 96.48 56821.32 88888.00 2018-04-30 13:19:46.412 120 11435.74 96.44 56821.30 88888.00 2018-04-30 13:19:46.912 120 11435.72 96.44 56821.29 88888.00 2018-04-30 13:19:47.412 120 11435.71 96.45 56821.24 88888.00 2018-04-30 13:19:47.912 120 11435.72 96.42 56821.20 88888.00 2018-04-30 13:19:48.412 120 11435.72 96.37 56821.23 88888.00 2018-04-30 13:19:48.912 120 11435.63 96.32 56821.20 88888.00 2018-04-30 13:19:49.412 120 11435.67 96.30 56821.13 88888.00 2018-04-30 13:19:49.912 120 11435.67 96.21 56821.13 88888.00 2018-04-30 13:19:50.412 120 11435.59 96.18 56821.09 88888.00 2018-04-30 13:19:50.912 120 11435.59 96.11 56821.08 88888.00 2018-04-30 13:19:51.412 120 11435.60 96.06 56821.06 88888.00 2018-04-30 13:19:51.912 120 11435.55 96.01 56821.04 88888.00 2018-04-30 13:19:52.412 120 11435.53 96.00 56821.06 88888.00 2018-04-30 13:19:52.912 120 11435.51 95.98 56821.06 88888.00 2018-04-30 13:19:53.412 120 11435.44 95.93 56821.00 88888.00 2018-04-30 13:19:53.912 120 11435.48 95.92 56820.94 88888.00 2018-04-30 13:19:54.412 120 11435.55 95.87 56820.88 88888.00 2018-04-30 13:19:54.912 120 11435.43 95.83 56820.82 88888.00 2018-04-30 13:19:55.412 120 11435.43 95.80 56820.85 88888.00 2018-04-30 13:19:55.912 120 11435.42 95.74 56820.87 88888.00 2018-04-30 13:19:56.412 120 11435.35 95.71 56820.90 88888.00 2018-04-30 13:19:56.912 120 11435.32 95.71 56820.89 88888.00 2018-04-30 13:19:57.412 120 11435.37 95.67 56820.84 88888.00 2018-04-30 13:19:58.412 120 11435.27 95.53 56820.76 88888.00 2018-04-30 13:19:58.912 120 11435.31 95.51 56820.69 88888.00 2018-04-30 13:19:59.412 120 11435.27 95.44 56820.59 88888.00 2018-04-30 13:19:59.912 120 11435.18 95.42 56820.62 88888.00 2018-04-30 13:20:00.412 120 11435.25 95.42 56820.56 88888.00 2018-04-30 13:20:00.912 120 11435.24 95.40 56820.56 88888.00 2018-04-30 13:20:01.412 120 11435.20 95.37 56820.46 88888.00 2018-04-30 13:20:01.912 120 11435.17 95.33 56820.42 88888.00 2018-04-30 13:20:02.412 120 11435.20 95.26 56820.29 88888.00 2018-04-30 13:20:02.912 120 11435.18 95.26 56820.30 88888.00 2018-04-30 13:20:03.412 120 11435.15 95.28 56820.27 88888.00 2018-04-30 13:20:03.912 120 11435.15 95.25 56820.25 88888.00 2018-04-30 13:20:04.412 120 11435.09 95.22 56820.14 88888.00 2018-04-30 13:20:04.912 120 11435.10 95.18 56820.12 88888.00 2018-04-30 13:20:05.412 120 11435.13 95.15 56820.10 88888.00 2018-04-30 13:20:05.912 120 11435.08 95.16 56820.02 88888.00 2018-04-30 13:20:06.412 120 11435.09 95.18 56820.01 88888.00 2018-04-30 13:20:06.912 120 11435.13 95.13 56819.95 88888.00 2018-04-30 13:20:07.412 120 11435.06 95.11 56819.86 88888.00 2018-04-30 13:20:08.412 120 11435.10 95.11 56819.85 88888.00 2018-04-30 13:20:08.912 120 11435.09 95.04 56819.81 88888.00 2018-04-30 13:20:09.412 120 11435.01 95.08 56819.74 88888.00 2018-04-30 13:20:09.912 120 11435.08 95.05 56819.70 88888.00 2018-04-30 13:20:10.412 120 11435.06 95.01 56819.68 88888.00 2018-04-30 13:20:10.912 120 11435.00 95.03 56819.69 88888.00 2018-04-30 13:20:11.412 120 11434.96 95.09 56819.69 88888.00 2018-04-30 13:20:11.912 120 11434.97 95.01 56819.65 88888.00 2018-04-30 13:20:12.412 120 11434.95 94.96 56819.63 88888.00 2018-04-30 13:20:12.912 120 11434.92 95.01 56819.56 88888.00 2018-04-30 13:20:13.412 120 11434.90 94.96 56819.55 88888.00 2018-04-30 13:20:13.912 120 11434.85 94.91 56819.55 88888.00 2018-04-30 13:20:14.412 120 11434.82 94.92 56819.59 88888.00 2018-04-30 13:20:14.912 120 11434.85 94.90 56819.55 88888.00 2018-04-30 13:20:15.412 120 11434.80 94.90 56819.53 88888.00 2018-04-30 13:20:15.912 120 11434.85 94.89 56819.57 88888.00 2018-04-30 13:20:16.412 120 11434.88 94.84 56819.49 88888.00 2018-04-30 13:20:16.912 120 11434.81 94.90 56819.60 88888.00 2018-04-30 13:20:17.412 120 11434.82 94.90 56819.60 88888.00 2018-04-30 13:20:17.912 120 11434.78 94.85 56819.57 88888.00 2018-04-30 13:20:18.412 120 11434.67 94.84 56819.59 88888.00 2018-04-30 13:20:18.912 120 11434.60 94.84 56819.59 88888.00 2018-04-30 13:20:19.412 120 11434.60 94.78 56819.57 88888.00 2018-04-30 13:20:19.912 120 11434.62 94.76 56819.60 88888.00 2018-04-30 13:20:20.412 120 11434.53 94.70 56819.66 88888.00 2018-04-30 13:20:20.912 120 11434.58 94.67 56819.69 88888.00 2018-04-30 13:20:21.412 120 11434.53 94.62 56819.67 88888.00 2018-04-30 13:20:21.912 120 11434.46 94.63 56819.69 88888.00 2018-04-30 13:20:22.412 120 11434.44 94.65 56819.63 88888.00 2018-04-30 13:20:22.912 120 11434.41 94.62 56819.59 88888.00 2018-04-30 13:20:23.413 120 11434.32 94.55 56819.63 88888.00 2018-04-30 13:20:23.913 120 11434.33 94.57 56819.62 88888.00 2018-04-30 13:20:24.413 120 11434.38 94.56 56819.57 88888.00 2018-04-30 13:20:24.913 120 11434.34 94.50 56819.60 88888.00 2018-04-30 13:20:25.413 120 11434.38 94.50 56819.67 88888.00 2018-04-30 13:20:25.913 120 11434.39 94.42 56819.70 88888.00 2018-04-30 13:20:26.413 120 11434.30 94.37 56819.70 88888.00 2018-04-30 13:20:26.913 120 11434.26 94.40 56819.80 88888.00 2018-04-30 13:20:27.413 120 11434.27 94.38 56819.82 88888.00 2018-04-30 13:20:27.913 120 11434.26 94.30 56819.78 88888.00 2018-04-30 13:20:28.413 120 11434.26 94.31 56819.78 88888.00 2018-04-30 13:20:28.913 120 11434.24 94.29 56819.70 88888.00 2018-04-30 13:20:29.413 120 11434.23 94.24 56819.69 88888.00 2018-04-30 13:20:29.913 120 11434.18 94.27 56819.78 88888.00 2018-04-30 13:20:30.413 120 11434.25 94.23 56819.80 88888.00 2018-04-30 13:20:30.913 120 11434.24 94.21 56819.81 88888.00 2018-04-30 13:20:31.413 120 11434.23 94.19 56819.87 88888.00 2018-04-30 13:20:31.913 120 11434.26 94.16 56819.82 88888.00 2018-04-30 13:20:32.413 120 11434.21 94.10 56819.75 88888.00 2018-04-30 13:20:32.913 120 11434.17 94.10 56819.76 88888.00 2018-04-30 13:20:33.413 120 11434.27 94.14 56819.79 88888.00 2018-04-30 13:20:33.913 120 11434.28 94.09 56819.72 88888.00 2018-04-30 13:20:34.413 120 11434.20 94.06 56819.73 88888.00 2018-04-30 13:20:34.913 120 11434.20 94.07 56819.75 88888.00 2018-04-30 13:20:35.413 120 11434.17 94.06 56819.79 88888.00 2018-04-30 13:20:35.913 120 11434.17 94.01 56819.78 88888.00 2018-04-30 13:20:36.413 120 11434.16 94.01 56819.83 88888.00 2018-04-30 13:20:36.913 120 11434.17 93.97 56819.83 88888.00 2018-04-30 13:20:37.413 120 11434.12 93.96 56819.81 88888.00 2018-04-30 13:20:37.913 120 11434.10 93.97 56819.79 88888.00 2018-04-30 13:20:38.413 120 11434.18 93.94 56819.80 88888.00 2018-04-30 13:20:38.913 120 11434.07 93.90 56819.79 88888.00 2018-04-30 13:20:39.913 120 11434.11 93.87 56819.83 88888.00 2018-04-30 13:20:40.413 120 11434.05 93.85 56819.74 88888.00 2018-04-30 13:20:40.913 120 11433.97 93.81 56819.70 88888.00 2018-04-30 13:20:41.413 120 11434.00 93.72 56819.73 88888.00 2018-04-30 13:20:41.913 120 11434.02 93.75 56819.74 88888.00 2018-04-30 13:20:42.413 120 11433.98 93.80 56819.76 88888.00 2018-04-30 13:20:42.913 120 11433.97 93.83 56819.79 88888.00 2018-04-30 13:20:43.413 120 11433.96 93.82 56819.81 88888.00 2018-04-30 13:20:43.913 120 11433.96 93.79 56819.80 88888.00 2018-04-30 13:20:44.413 120 11433.93 93.75 56819.75 88888.00 2018-04-30 13:20:44.913 120 11433.92 93.80 56819.76 88888.00 2018-04-30 13:20:45.413 120 11433.86 93.77 56819.75 88888.00 2018-04-30 13:20:45.913 120 11433.85 93.74 56819.76 88888.00 2018-04-30 13:20:46.413 120 11433.90 93.76 56819.75 88888.00 2018-04-30 13:20:46.913 120 11433.86 93.72 56819.74 88888.00 2018-04-30 13:20:47.913 120 11433.90 93.73 56819.67 88888.00 2018-04-30 13:20:48.413 120 11433.82 93.61 56819.63 88888.00 2018-04-30 13:20:48.913 120 11433.82 93.65 56819.60 88888.00 2018-04-30 13:20:49.413 120 11433.84 93.68 56819.59 88888.00 2018-04-30 13:20:49.913 120 11433.81 93.63 56819.59 88888.00 2018-04-30 13:20:50.413 120 11433.77 93.61 56819.59 88888.00 2018-04-30 13:20:50.913 120 11433.89 93.68 56819.56 88888.00 2018-04-30 13:20:51.413 120 11433.85 93.73 56819.59 88888.00 2018-04-30 13:20:51.913 120 11433.83 93.76 56819.62 88888.00 2018-04-30 13:20:52.413 120 11433.98 93.82 56819.59 88888.00 2018-04-30 13:20:52.913 120 11434.02 93.79 56819.53 88888.00 2018-04-30 13:20:53.413 120 11433.92 93.81 56819.52 88888.00 2018-04-30 13:20:53.913 120 11434.02 93.83 56819.55 88888.00 2018-04-30 13:20:54.413 120 11434.03 93.83 56819.57 88888.00 2018-04-30 13:20:54.913 120 11434.03 93.85 56819.55 88888.00 2018-04-30 13:20:55.413 120 11434.05 93.89 56819.57 88888.00 2018-04-30 13:20:55.913 120 11434.09 93.93 56819.61 88888.00 2018-04-30 13:20:56.413 120 11434.03 93.87 56819.59 88888.00 2018-04-30 13:20:56.913 120 11434.06 93.85 56819.62 88888.00 2018-04-30 13:20:57.413 120 11434.16 93.87 56819.62 88888.00 2018-04-30 13:20:57.913 120 11434.11 93.85 56819.65 88888.00 2018-04-30 13:20:58.413 120 11434.11 93.86 56819.69 88888.00 2018-04-30 13:20:58.913 120 11434.20 93.83 56819.67 88888.00 2018-04-30 13:20:59.413 120 11434.23 93.83 56819.68 88888.00 2018-04-30 13:20:59.913 120 11434.20 93.85 56819.78 88888.00 2018-04-30 13:21:00.413 120 11434.28 93.85 56819.82 88888.00 2018-04-30 13:21:00.913 120 11434.28 93.80 56819.81 88888.00 2018-04-30 13:21:01.413 120 11434.25 93.80 56819.94 88888.00 2018-04-30 13:21:01.913 120 11434.27 93.83 56820.04 88888.00 2018-04-30 13:21:02.413 120 11434.27 93.85 56820.06 88888.00 2018-04-30 13:21:02.913 120 11434.28 93.88 56820.06 88888.00 2018-04-30 13:21:03.413 120 11434.34 93.88 56820.12 88888.00 2018-04-30 13:21:03.913 120 11434.30 93.86 56820.15 88888.00 2018-04-30 13:21:04.413 120 11434.27 93.85 56820.20 88888.00 2018-04-30 13:21:04.913 120 11434.32 93.87 56820.25 88888.00 2018-04-30 13:21:05.413 120 11434.34 93.85 56820.32 88888.00 2018-04-30 13:21:05.913 120 11434.30 93.85 56820.39 88888.00 2018-04-30 13:21:06.413 120 11434.27 93.86 56820.49 88888.00 2018-04-30 13:21:06.913 120 11434.33 93.86 56820.52 88888.00 2018-04-30 13:21:07.413 120 11434.34 93.77 56820.60 88888.00 2018-04-30 13:21:07.913 120 11434.27 93.74 56820.69 88888.00 2018-04-30 13:21:08.413 120 11434.31 93.76 56820.71 88888.00 2018-04-30 13:21:08.913 120 11434.28 93.74 56820.78 88888.00 2018-04-30 13:21:09.413 120 11434.21 93.74 56820.82 88888.00 2018-04-30 13:21:09.913 120 11434.30 93.73 56820.90 88888.00 2018-04-30 13:21:10.413 120 11434.20 93.74 56821.00 88888.00 2018-04-30 13:21:10.913 120 11434.17 93.79 56821.04 88888.00 2018-04-30 13:21:11.413 120 11434.25 93.86 56821.10 88888.00 2018-04-30 13:21:11.913 120 11434.17 93.83 56821.15 88888.00 2018-04-30 13:21:12.413 120 11434.17 93.87 56821.23 88888.00 2018-04-30 13:21:12.913 120 11434.23 93.88 56821.32 88888.00 2018-04-30 13:21:13.413 120 11434.17 93.86 56821.41 88888.00 2018-04-30 13:21:13.913 120 11434.16 93.92 56821.45 88888.00 2018-04-30 13:21:14.413 120 11434.20 93.96 56821.52 88888.00 2018-04-30 13:21:14.913 120 11434.20 93.94 56821.56 88888.00 2018-04-30 13:21:15.413 120 11434.12 93.96 56821.66 88888.00 2018-04-30 13:21:15.913 120 11434.11 94.00 56821.75 88888.00 2018-04-30 13:21:16.413 120 11434.11 94.02 56821.85 88888.00 2018-04-30 13:21:16.913 120 11434.10 94.02 56821.94 88888.00 2018-04-30 13:21:17.413 120 11434.13 94.09 56821.99 88888.00 2018-04-30 13:21:17.913 120 11434.14 94.09 56822.01 88888.00 2018-04-30 13:21:18.413 120 11434.10 94.09 56822.13 88888.00 2018-04-30 13:21:18.913 120 11434.05 94.13 56822.22 88888.00 2018-04-30 13:21:19.413 120 11434.13 94.11 56822.23 88888.00 2018-04-30 13:21:19.913 120 11434.07 94.13 56822.29 88888.00 2018-04-30 13:21:20.413 120 11434.00 94.17 56822.35 88888.00 2018-04-30 13:21:21.413 120 11434.09 94.19 56822.49 88888.00 2018-04-30 13:21:21.913 120 11434.07 94.21 56822.56 88888.00 2018-04-30 13:21:22.413 120 11434.13 94.26 56822.68 88888.00 2018-04-30 13:21:22.913 120 11434.11 94.23 56822.70 88888.00 2018-04-30 13:21:23.413 120 11434.05 94.23 56822.75 88888.00 2018-04-30 13:21:23.913 120 11434.06 94.26 56822.83 88888.00 2018-04-30 13:21:24.413 120 11434.11 94.30 56822.91 88888.00 2018-04-30 13:21:24.913 120 11434.11 94.34 56823.01 88888.00 2018-04-30 13:21:25.413 120 11434.10 94.34 56823.07 88888.00 2018-04-30 13:21:25.913 120 11434.07 94.33 56823.13 88888.00 2018-04-30 13:21:26.413 120 11434.11 94.35 56823.15 88888.00 2018-04-30 13:21:26.913 120 11434.06 94.38 56823.25 88888.00 2018-04-30 13:21:27.413 120 11434.09 94.40 56823.35 88888.00 2018-04-30 13:21:27.913 120 11434.07 94.37 56823.34 88888.00 2018-04-30 13:21:28.413 120 11434.00 94.34 56823.33 88888.00 2018-04-30 13:21:28.913 120 11434.07 94.33 56823.40 88888.00 2018-04-30 13:21:29.413 120 11434.07 94.35 56823.51 88888.00 2018-04-30 13:21:29.913 120 11434.10 94.34 56823.54 88888.00 2018-04-30 13:21:30.413 120 11434.13 94.36 56823.59 88888.00 2018-04-30 13:21:30.913 120 11434.07 94.35 56823.63 88888.00 2018-04-30 13:21:31.413 120 11433.96 94.33 56823.63 88888.00 2018-04-30 13:21:31.913 120 11434.03 94.35 56823.67 88888.00 2018-04-30 13:21:32.413 120 11433.98 94.37 56823.70 88888.00 2018-04-30 13:21:32.913 120 11433.95 94.35 56823.76 88888.00 2018-04-30 13:21:33.413 120 11433.95 94.38 56823.73 88888.00 2018-04-30 13:21:33.913 120 11433.96 94.33 56823.76 88888.00 2018-04-30 13:21:34.413 120 11433.92 94.33 56823.71 88888.00 2018-04-30 13:21:34.913 120 11433.96 94.34 56823.74 88888.00 2018-04-30 13:21:35.413 120 11433.96 94.33 56823.73 88888.00 2018-04-30 13:21:35.913 120 11433.88 94.33 56823.74 88888.00 2018-04-30 13:21:36.413 120 11433.91 94.30 56823.72 88888.00 2018-04-30 13:21:36.913 120 11433.91 94.30 56823.77 88888.00 2018-04-30 13:21:37.413 120 11433.83 94.30 56823.82 88888.00 2018-04-30 13:21:37.913 120 11433.88 94.36 56823.80 88888.00 2018-04-30 13:21:38.413 120 11433.89 94.40 56823.79 88888.00 2018-04-30 13:21:38.913 120 11433.76 94.37 56823.79 88888.00 2018-04-30 13:21:39.413 120 11433.71 94.35 56823.76 88888.00 2018-04-30 13:21:39.913 120 11433.75 94.35 56823.78 88888.00 2018-04-30 13:21:40.413 120 11433.72 94.30 56823.79 88888.00 2018-04-30 13:21:40.913 120 11433.75 94.26 56823.85 88888.00 2018-04-30 13:21:41.413 120 11433.75 94.20 56823.76 88888.00 2018-04-30 13:21:41.913 120 11433.72 94.20 56823.72 88888.00 2018-04-30 13:21:42.413 120 11433.63 94.17 56823.77 88888.00 2018-04-30 13:21:42.913 120 11433.64 94.20 56823.78 88888.00 2018-04-30 13:21:43.413 120 11433.62 94.15 56823.76 88888.00 2018-04-30 13:21:43.913 120 11433.62 94.13 56823.78 88888.00 2018-04-30 13:21:44.413 120 11433.65 94.14 56823.82 88888.00 2018-04-30 13:21:44.913 120 11433.68 94.14 56823.82 88888.00 2018-04-30 13:21:45.413 120 11433.63 94.11 56823.80 88888.00 2018-04-30 13:21:45.913 120 11433.61 94.14 56823.78 88888.00 2018-04-30 13:21:46.413 120 11433.64 94.13 56823.74 88888.00 2018-04-30 13:21:46.913 120 11433.56 94.10 56823.72 88888.00 2018-04-30 13:21:47.413 120 11433.65 94.10 56823.74 88888.00 2018-04-30 13:21:47.913 120 11433.63 94.15 56823.73 88888.00 2018-04-30 13:21:48.413 120 11433.49 94.16 56823.73 88888.00 2018-04-30 13:21:48.913 120 11433.50 94.13 56823.70 88888.00 2018-04-30 13:21:49.413 120 11433.61 94.07 56823.67 88888.00 2018-04-30 13:21:49.913 120 11433.56 94.08 56823.63 88888.00 2018-04-30 13:21:50.413 120 11433.56 94.10 56823.64 88888.00 2018-04-30 13:21:50.913 120 11433.58 94.13 56823.73 88888.00 2018-04-30 13:21:51.413 120 11433.55 94.10 56823.68 88888.00 2018-04-30 13:21:51.913 120 11433.50 94.11 56823.65 88888.00 2018-04-30 13:21:52.413 120 11433.63 94.13 56823.60 88888.00 2018-04-30 13:21:52.913 120 11433.64 94.14 56823.54 88888.00 2018-04-30 13:21:53.413 120 11433.55 94.21 56823.50 88888.00 2018-04-30 13:21:53.913 120 11433.60 94.17 56823.52 88888.00 2018-04-30 13:21:54.413 120 11433.62 94.15 56823.45 88888.00 2018-04-30 13:21:54.913 120 11433.63 94.13 56823.41 88888.00 2018-04-30 13:21:55.413 120 11433.62 94.16 56823.46 88888.00 2018-04-30 13:21:55.913 120 11433.62 94.15 56823.50 88888.00 2018-04-30 13:21:56.413 120 11433.61 94.17 56823.45 88888.00 2018-04-30 13:21:56.913 120 11433.61 94.22 56823.38 88888.00 2018-04-30 13:21:57.413 120 11433.61 94.19 56823.35 88888.00 2018-04-30 13:21:57.913 120 11433.62 94.15 56823.27 88888.00 2018-04-30 13:21:58.413 120 11433.60 94.15 56823.27 88888.00 2018-04-30 13:21:58.913 120 11433.62 94.21 56823.21 88888.00 2018-04-30 13:21:59.413 120 11433.64 94.21 56823.19 88888.00 2018-04-30 13:21:59.913 120 11433.63 94.21 56823.12 88888.00 2018-04-30 13:22:00.913 120 11433.64 94.20 56822.99 88888.00 2018-04-30 13:22:01.413 120 11433.69 94.20 56822.91 88888.00 2018-04-30 13:22:01.913 120 11433.74 94.17 56822.81 88888.00 2018-04-30 13:22:02.413 120 11433.76 94.16 56822.75 88888.00 2018-04-30 13:22:02.913 120 11433.72 94.19 56822.67 88888.00 2018-04-30 13:22:03.413 120 11433.76 94.15 56822.65 88888.00 2018-04-30 13:22:03.913 120 11433.70 94.14 56822.58 88888.00 2018-04-30 13:22:04.413 120 11433.67 94.17 56822.46 88888.00 2018-04-30 13:22:04.913 120 11433.79 94.21 56822.39 88888.00 2018-04-30 13:22:05.413 120 11433.85 94.19 56822.35 88888.00 2018-04-30 13:22:05.913 120 11433.83 94.14 56822.32 88888.00 2018-04-30 13:22:06.413 120 11433.84 94.11 56822.28 88888.00 2018-04-30 13:22:06.913 120 11433.86 94.10 56822.25 88888.00 2018-04-30 13:22:07.413 120 11433.84 94.08 56822.19 88888.00 2018-04-30 13:22:07.913 120 11433.86 94.08 56822.12 88888.00 2018-04-30 13:22:08.413 120 11433.91 94.06 56822.06 88888.00 2018-04-30 13:22:08.913 120 11433.88 94.01 56822.03 88888.00 2018-04-30 13:22:09.413 120 11433.88 94.04 56821.97 88888.00 2018-04-30 13:22:09.913 120 11433.93 93.99 56821.98 88888.00 2018-04-30 13:22:10.913 120 11433.89 93.90 56821.86 88888.00 2018-04-30 13:22:11.413 120 11433.95 93.86 56821.80 88888.00 2018-04-30 13:22:11.913 120 11433.97 93.81 56821.69 88888.00 2018-04-30 13:22:12.413 120 11434.03 93.82 56821.69 88888.00 2018-04-30 13:22:12.913 120 11434.03 93.77 56821.66 88888.00 2018-04-30 13:22:13.413 120 11433.98 93.72 56821.61 88888.00 2018-04-30 13:22:13.913 120 11434.00 93.72 56821.60 88888.00 2018-04-30 13:22:14.413 120 11434.05 93.74 56821.58 88888.00 2018-04-30 13:22:14.913 120 11434.05 93.70 56821.55 88888.00 2018-04-30 13:22:15.413 120 11434.04 93.67 56821.48 88888.00 2018-04-30 13:22:15.913 120 11434.12 93.72 56821.45 88888.00 2018-04-30 13:22:16.413 120 11434.14 93.61 56821.40 88888.00 2018-04-30 13:22:16.913 120 11434.13 93.53 56821.34 88888.00 2018-04-30 13:22:17.413 120 11434.17 93.54 56821.36 88888.00 2018-04-30 13:22:17.913 120 11434.23 93.51 56821.40 88888.00 2018-04-30 13:22:18.404 120 11434.17 93.52 56821.39 88888.00 2018-04-30 13:22:18.904 120 11434.19 93.53 56821.42 88888.00 2018-04-30 13:22:19.404 120 11434.20 93.53 56821.42 88888.00 2018-04-30 13:22:19.904 120 11434.20 93.52 56821.40 88888.00 2018-04-30 13:22:20.404 120 11434.20 93.48 56821.39 88888.00 2018-04-30 13:22:20.904 120 11434.20 93.42 56821.30 88888.00 2018-04-30 13:22:21.404 120 11434.24 93.39 56821.34 88888.00 2018-04-30 13:22:21.904 120 11434.26 93.41 56821.41 88888.00 2018-04-30 13:22:22.404 120 11434.28 93.41 56821.37 88888.00 2018-04-30 13:22:22.904 120 11434.23 93.40 56821.35 88888.00 2018-04-30 13:22:23.404 120 11434.23 93.38 56821.40 88888.00 2018-04-30 13:22:23.904 120 11434.26 93.45 56821.39 88888.00 2018-04-30 13:22:24.404 120 11434.25 93.42 56821.37 88888.00 2018-04-30 13:22:24.904 120 11434.26 93.45 56821.33 88888.00 2018-04-30 13:22:25.404 120 11434.27 93.46 56821.42 88888.00 2018-04-30 13:22:25.904 120 11434.27 93.42 56821.46 88888.00 2018-04-30 13:22:26.404 120 11434.23 93.36 56821.46 88888.00 2018-04-30 13:22:26.904 120 11434.31 93.40 56821.42 88888.00 2018-04-30 13:22:27.404 120 11434.34 93.38 56821.43 88888.00 2018-04-30 13:22:27.904 120 11434.30 93.36 56821.46 88888.00 2018-04-30 13:22:28.404 120 11434.37 93.33 56821.52 88888.00 2018-04-30 13:22:28.904 120 11434.33 93.32 56821.49 88888.00 2018-04-30 13:22:29.404 120 11434.23 93.35 56821.52 88888.00 2018-04-30 13:22:29.904 120 11434.27 93.32 56821.55 88888.00 2018-04-30 13:22:30.404 120 11434.35 93.27 56821.55 88888.00 2018-04-30 13:22:30.904 120 11434.28 93.33 56821.52 88888.00 2018-04-30 13:22:31.404 120 11434.35 93.39 56821.53 88888.00 2018-04-30 13:22:31.904 120 11434.39 93.45 56821.60 88888.00 2018-04-30 13:22:32.404 120 11434.41 93.47 56821.58 88888.00 2018-04-30 13:22:32.904 120 11434.48 93.51 56821.59 88888.00 2018-04-30 13:22:33.404 120 11434.51 93.52 56821.60 88888.00 2018-04-30 13:22:33.904 120 11434.47 93.46 56821.61 88888.00 2018-04-30 13:22:34.404 120 11434.46 93.51 56821.62 88888.00 2018-04-30 13:22:34.904 120 11434.44 93.53 56821.60 88888.00 2018-04-30 13:22:35.404 120 11434.40 93.47 56821.59 88888.00 2018-04-30 13:22:35.904 120 11434.46 93.46 56821.54 88888.00 2018-04-30 13:22:36.404 120 11434.48 93.52 56821.56 88888.00 2018-04-30 13:22:36.904 120 11434.51 93.48 56821.59 88888.00 2018-04-30 13:22:37.404 120 11434.50 93.49 56821.60 88888.00 2018-04-30 13:22:37.904 120 11434.54 93.52 56821.59 88888.00 2018-04-30 13:22:38.404 120 11434.60 93.48 56821.53 88888.00 2018-04-30 13:22:38.904 120 11434.57 93.48 56821.49 88888.00 2018-04-30 13:22:39.404 120 11434.60 93.61 56821.49 88888.00 2018-04-30 13:22:39.904 120 11434.66 93.60 56821.48 88888.00 2018-04-30 13:22:40.404 120 11434.64 93.53 56821.43 88888.00 2018-04-30 13:22:40.904 120 11434.72 93.51 56821.42 88888.00 2018-04-30 13:22:41.404 120 11434.76 93.46 56821.42 88888.00 2018-04-30 13:22:41.904 120 11434.73 93.46 56821.37 88888.00 2018-04-30 13:22:42.404 120 11434.72 93.46 56821.41 88888.00 2018-04-30 13:22:42.904 120 11434.75 93.48 56821.39 88888.00 2018-04-30 13:22:43.404 120 11434.75 93.46 56821.34 88888.00 2018-04-30 13:22:44.404 120 11434.88 93.46 56821.26 88888.00 2018-04-30 13:22:44.904 120 11434.88 93.41 56821.27 88888.00 2018-04-30 13:22:45.404 120 11434.93 93.45 56821.21 88888.00 2018-04-30 13:22:45.904 120 11434.95 93.47 56821.16 88888.00 2018-04-30 13:22:46.404 120 11434.94 93.51 56821.15 88888.00 2018-04-30 13:22:46.904 120 11434.95 93.46 56821.14 88888.00 2018-04-30 13:22:47.404 120 11434.97 93.42 56821.11 88888.00 2018-04-30 13:22:47.904 120 11434.99 93.41 56821.06 88888.00 2018-04-30 13:22:48.404 120 11434.95 93.43 56821.04 88888.00 2018-04-30 13:22:48.904 120 11435.03 93.42 56821.06 88888.00 2018-04-30 13:22:49.404 120 11435.07 93.48 56821.03 88888.00 2018-04-30 13:22:49.904 120 11435.03 93.51 56821.02 88888.00 2018-04-30 13:22:50.404 120 11435.08 93.43 56821.00 88888.00 2018-04-30 13:22:50.904 120 11435.06 93.40 56820.96 88888.00 2018-04-30 13:22:51.404 120 11435.00 93.40 56820.97 88888.00 2018-04-30 13:22:51.904 120 11435.06 93.39 56820.94 88888.00 2018-04-30 13:22:52.404 120 11435.13 93.38 56820.85 88888.00 2018-04-30 13:22:52.904 120 11435.11 93.38 56820.83 88888.00 2018-04-30 13:22:53.404 120 11435.14 93.34 56820.87 88888.00 2018-04-30 13:22:53.904 120 11435.17 93.35 56820.79 88888.00 2018-04-30 13:22:54.404 120 11435.11 93.40 56820.76 88888.00 2018-04-30 13:22:54.904 120 11435.13 93.42 56820.71 88888.00 2018-04-30 13:22:55.404 120 11435.22 93.39 56820.71 88888.00 2018-04-30 13:22:55.904 120 11435.20 93.34 56820.62 88888.00 2018-04-30 13:22:56.404 120 11435.10 93.36 56820.60 88888.00 2018-04-30 13:22:56.904 120 11435.18 93.33 56820.60 88888.00 2018-04-30 13:22:57.404 120 11435.16 93.28 56820.60 88888.00 2018-04-30 13:22:57.904 120 11435.17 93.29 56820.59 88888.00 2018-04-30 13:22:58.404 120 11435.23 93.33 56820.59 88888.00 2018-04-30 13:22:58.904 120 11435.21 93.32 56820.60 88888.00 2018-04-30 13:22:59.404 120 11435.20 93.36 56820.64 88888.00 2018-04-30 13:22:59.904 120 11435.28 93.36 56820.62 88888.00 2018-04-30 13:23:00.404 120 11435.31 93.26 56820.64 88888.00 2018-04-30 13:23:00.904 120 11435.32 93.31 56820.64 88888.00 2018-04-30 13:23:01.404 120 11435.35 93.34 56820.57 88888.00 2018-04-30 13:23:01.904 120 11435.37 93.35 56820.59 88888.00 2018-04-30 13:23:02.404 120 11435.34 93.36 56820.63 88888.00 2018-04-30 13:23:02.904 120 11435.42 93.35 56820.63 88888.00 2018-04-30 13:23:03.404 120 11435.45 93.35 56820.62 88888.00 2018-04-30 13:23:03.904 120 11435.42 93.32 56820.57 88888.00 2018-04-30 13:23:04.404 120 11435.38 93.34 56820.63 88888.00 2018-04-30 13:23:04.904 120 11435.46 93.36 56820.60 88888.00 2018-04-30 13:23:05.404 120 11435.42 93.31 56820.58 88888.00 2018-04-30 13:23:05.904 120 11435.44 93.33 56820.64 88888.00 2018-04-30 13:23:06.404 120 11435.45 93.25 56820.69 88888.00 2018-04-30 13:23:06.904 120 11435.41 93.18 56820.65 88888.00 2018-04-30 13:23:07.404 120 11435.48 93.18 56820.68 88888.00 2018-04-30 13:23:07.904 120 11435.55 93.26 56820.70 88888.00 2018-04-30 13:23:08.404 120 11435.48 93.25 56820.74 88888.00 2018-04-30 13:23:08.904 120 11435.50 93.27 56820.75 88888.00 2018-04-30 13:23:09.404 120 11435.60 93.28 56820.76 88888.00 2018-04-30 13:23:09.904 120 11435.56 93.27 56820.72 88888.00 2018-04-30 13:23:10.404 120 11435.48 93.31 56820.75 88888.00 2018-04-30 13:23:10.904 120 11435.50 93.33 56820.78 88888.00 2018-04-30 13:23:11.404 120 11435.49 93.32 56820.82 88888.00 2018-04-30 13:23:11.904 120 11435.45 93.28 56820.89 88888.00 2018-04-30 13:23:12.404 120 11435.44 93.32 56820.85 88888.00 2018-04-30 13:23:12.904 120 11435.45 93.36 56820.84 88888.00 2018-04-30 13:23:13.404 120 11435.42 93.43 56820.88 88888.00 2018-04-30 13:23:13.904 120 11435.46 93.43 56820.95 88888.00 2018-04-30 13:23:14.404 120 11435.51 93.34 56820.95 88888.00 2018-04-30 13:23:14.904 120 11435.45 93.32 56820.92 88888.00 2018-04-30 13:23:15.404 120 11435.50 93.27 56820.92 88888.00 2018-04-30 13:23:15.904 120 11435.58 93.24 56820.91 88888.00 2018-04-30 13:23:16.404 120 11435.53 93.20 56820.91 88888.00 2018-04-30 13:23:16.904 120 11435.57 93.21 56820.91 88888.00 2018-04-30 13:23:17.404 120 11435.55 93.32 56820.92 88888.00 2018-04-30 13:23:17.904 120 11435.48 93.31 56820.97 88888.00 2018-04-30 13:23:18.404 120 11435.44 93.32 56821.04 88888.00 2018-04-30 13:23:18.904 120 11435.58 93.33 56821.06 88888.00 2018-04-30 13:23:19.404 120 11435.58 93.29 56821.04 88888.00 2018-04-30 13:23:19.904 120 11435.53 93.28 56821.02 88888.00 2018-04-30 13:23:20.404 120 11435.57 93.28 56821.02 88888.00 2018-04-30 13:23:20.904 120 11435.56 93.24 56821.00 88888.00 2018-04-30 13:23:21.404 120 11435.53 93.22 56820.97 88888.00 2018-04-30 13:23:21.904 120 11435.58 93.25 56821.02 88888.00 2018-04-30 13:23:22.404 120 11435.58 93.25 56821.04 88888.00 2018-04-30 13:23:22.904 120 11435.53 93.21 56821.02 88888.00 2018-04-30 13:23:23.404 120 11435.57 93.24 56821.04 88888.00 2018-04-30 13:23:23.904 120 11435.59 93.20 56821.07 88888.00 2018-04-30 13:23:24.404 120 11435.56 93.17 56821.11 88888.00 2018-04-30 13:23:24.904 120 11435.55 93.15 56821.11 88888.00 2018-04-30 13:23:25.404 120 11435.58 93.15 56821.16 88888.00 2018-04-30 13:23:25.904 120 11435.53 93.11 56821.16 88888.00 2018-04-30 13:23:26.404 120 11435.55 93.18 56821.10 88888.00 2018-04-30 13:23:26.904 120 11435.59 93.18 56821.14 88888.00 2018-04-30 13:23:27.404 120 11435.51 93.15 56821.14 88888.00 2018-04-30 13:23:27.904 120 11435.51 93.14 56821.10 88888.00 2018-04-30 13:23:28.404 120 11435.57 93.14 56821.09 88888.00 2018-04-30 13:23:28.904 120 11435.52 93.15 56821.11 88888.00 2018-04-30 13:23:29.404 120 11435.50 93.13 56821.09 88888.00 2018-04-30 13:23:29.904 120 11435.56 93.07 56821.06 88888.00 2018-04-30 13:23:30.404 120 11435.55 93.06 56821.03 88888.00 2018-04-30 13:23:30.904 120 11435.48 93.09 56821.04 88888.00 2018-04-30 13:23:31.404 120 11435.53 93.14 56821.04 88888.00 2018-04-30 13:23:31.904 120 11435.52 93.12 56821.03 88888.00 2018-04-30 13:23:32.404 120 11435.49 93.15 56821.01 88888.00 2018-04-30 13:23:32.904 120 11435.46 93.18 56821.08 88888.00 2018-04-30 13:23:33.904 120 11435.51 93.17 56821.04 88888.00 2018-04-30 13:23:34.404 120 11435.50 93.19 56821.06 88888.00 2018-04-30 13:23:34.904 120 11435.56 93.14 56821.01 88888.00 2018-04-30 13:23:35.904 120 11435.51 93.12 56820.91 88888.00 2018-04-30 13:23:36.404 120 11435.58 93.04 56820.91 88888.00 2018-04-30 13:23:36.904 120 11435.57 93.00 56820.85 88888.00 2018-04-30 13:23:37.404 120 11435.60 93.05 56820.79 88888.00 2018-04-30 13:23:37.904 120 11435.71 93.07 56820.78 88888.00 2018-04-30 13:23:38.404 120 11435.72 92.98 56820.72 88888.00 2018-04-30 13:23:38.904 120 11435.69 92.97 56820.66 88888.00 2018-04-30 13:23:39.404 120 11435.73 92.95 56820.63 88888.00 2018-04-30 13:23:39.904 120 11435.70 92.91 56820.59 88888.00 2018-04-30 13:23:40.404 120 11435.74 92.92 56820.57 88888.00 2018-04-30 13:23:40.904 120 11435.82 92.92 56820.56 88888.00 2018-04-30 13:23:41.404 120 11435.83 92.93 56820.52 88888.00 2018-04-30 13:23:41.904 120 11435.83 92.88 56820.51 88888.00 2018-04-30 13:23:42.404 120 11435.89 92.88 56820.46 88888.00 2018-04-30 13:23:42.904 120 11435.87 92.88 56820.39 88888.00 2018-04-30 13:23:43.404 120 11435.93 92.87 56820.32 88888.00 2018-04-30 13:23:43.904 120 11435.96 92.81 56820.33 88888.00 2018-04-30 13:23:44.404 120 11435.97 92.77 56820.30 88888.00 2018-04-30 13:23:44.904 120 11435.96 92.75 56820.32 88888.00 2018-04-30 13:23:45.404 120 11436.00 92.78 56820.36 88888.00 2018-04-30 13:23:45.904 120 11436.11 92.79 56820.32 88888.00 2018-04-30 13:23:46.404 120 11436.08 92.78 56820.26 88888.00 2018-04-30 13:23:46.904 120 11436.14 92.77 56820.25 88888.00 2018-04-30 13:23:47.404 120 11436.19 92.77 56820.23 88888.00 2018-04-30 13:23:47.904 120 11436.17 92.73 56820.21 88888.00 2018-04-30 13:23:48.404 120 11436.20 92.71 56820.18 88888.00 2018-04-30 13:23:48.904 120 11436.28 92.70 56820.15 88888.00 2018-04-30 13:23:49.404 120 11436.27 92.68 56820.13 88888.00 2018-04-30 13:23:49.904 120 11436.29 92.67 56820.12 88888.00 2018-04-30 13:23:50.404 120 11436.36 92.64 56820.13 88888.00 2018-04-30 13:23:50.904 120 11436.38 92.63 56820.13 88888.00 2018-04-30 13:23:51.404 120 11436.33 92.67 56820.10 88888.00 2018-04-30 13:23:51.904 120 11436.41 92.68 56820.13 88888.00 2018-04-30 13:23:52.404 120 11436.49 92.60 56820.14 88888.00 2018-04-30 13:23:52.904 120 11436.50 92.63 56820.19 88888.00 2018-04-30 13:23:53.404 120 11436.50 92.63 56820.21 88888.00 2018-04-30 13:23:53.904 120 11436.49 92.61 56820.23 88888.00 2018-04-30 13:23:54.404 120 11436.52 92.59 56820.19 88888.00 2018-04-30 13:23:54.904 120 11436.66 92.60 56820.18 88888.00 2018-04-30 13:23:55.404 120 11436.71 92.60 56820.20 88888.00 2018-04-30 13:23:55.904 120 11436.68 92.58 56820.20 88888.00 2018-04-30 13:23:56.404 120 11436.68 92.63 56820.23 88888.00 2018-04-30 13:23:56.904 120 11436.76 92.61 56820.26 88888.00 2018-04-30 13:23:57.404 120 11436.69 92.64 56820.27 88888.00 2018-04-30 13:23:57.904 120 11436.76 92.68 56820.29 88888.00 2018-04-30 13:23:58.404 120 11436.80 92.66 56820.27 88888.00 2018-04-30 13:23:58.904 120 11436.76 92.61 56820.25 88888.00 2018-04-30 13:23:59.404 120 11436.81 92.63 56820.25 88888.00 2018-04-30 13:23:59.904 120 11436.90 92.63 56820.31 88888.00 2018-04-30 13:24:00.404 120 11436.91 92.63 56820.42 88888.00 2018-04-30 13:24:00.904 120 11436.90 92.67 56820.37 88888.00 2018-04-30 13:24:01.404 120 11436.97 92.66 56820.38 88888.00 2018-04-30 13:24:01.904 120 11437.01 92.61 56820.39 88888.00 2018-04-30 13:24:02.404 120 11437.01 92.67 56820.38 88888.00 2018-04-30 13:24:02.904 120 11437.03 92.68 56820.40 88888.00 2018-04-30 13:24:03.404 120 11437.01 92.65 56820.42 88888.00 2018-04-30 13:24:03.904 120 11437.05 92.65 56820.42 88888.00 2018-04-30 13:24:04.404 120 11437.09 92.66 56820.45 88888.00 2018-04-30 13:24:04.904 120 11437.11 92.65 56820.50 88888.00 2018-04-30 13:24:05.404 120 11437.11 92.68 56820.50 88888.00 2018-04-30 13:24:05.904 120 11437.17 92.71 56820.57 88888.00 2018-04-30 13:24:06.404 120 11437.21 92.72 56820.60 88888.00 2018-04-30 13:24:07.404 120 11437.29 92.79 56820.58 88888.00 2018-04-30 13:24:07.904 120 11437.36 92.81 56820.60 88888.00 2018-04-30 13:24:08.404 120 11437.30 92.85 56820.62 88888.00 2018-04-30 13:24:08.904 120 11437.28 92.86 56820.64 88888.00 2018-04-30 13:24:09.404 120 11437.33 92.85 56820.68 88888.00 2018-04-30 13:24:09.904 120 11437.29 92.87 56820.72 88888.00 2018-04-30 13:24:10.404 120 11437.38 92.91 56820.76 88888.00 2018-04-30 13:24:10.904 120 11437.46 92.90 56820.81 88888.00 2018-04-30 13:24:11.404 120 11437.43 92.90 56820.83 88888.00 2018-04-30 13:24:11.904 120 11437.46 92.87 56820.78 88888.00 2018-04-30 13:24:12.404 120 11437.57 92.90 56820.76 88888.00 2018-04-30 13:24:12.904 120 11437.52 92.88 56820.75 88888.00 2018-04-30 13:24:13.404 120 11437.56 92.88 56820.77 88888.00 2018-04-30 13:24:13.904 120 11437.65 92.93 56820.74 88888.00 2018-04-30 13:24:14.404 120 11437.66 92.97 56820.68 88888.00 2018-04-30 13:24:14.904 120 11437.63 92.95 56820.68 88888.00 2018-04-30 13:24:15.404 120 11437.68 92.97 56820.66 88888.00 2018-04-30 13:24:15.904 120 11437.70 92.94 56820.60 88888.00 2018-04-30 13:24:16.404 120 11437.63 92.95 56820.56 88888.00 2018-04-30 13:24:17.404 120 11437.79 92.98 56820.56 88888.00 2018-04-30 13:24:17.904 120 11437.78 92.97 56820.53 88888.00 2018-04-30 13:24:18.404 120 11437.79 92.95 56820.50 88888.00 2018-04-30 13:24:18.904 120 11437.86 93.04 56820.43 88888.00 2018-04-30 13:24:19.404 120 11437.89 93.02 56820.39 88888.00 2018-04-30 13:24:19.904 120 11437.91 93.04 56820.38 88888.00 2018-04-30 13:24:20.404 120 11438.02 93.04 56820.30 88888.00 2018-04-30 13:24:20.904 120 11438.05 93.05 56820.20 88888.00 2018-04-30 13:24:21.404 120 11438.01 93.06 56820.18 88888.00 2018-04-30 13:24:21.904 120 11438.05 93.07 56820.14 88888.00 2018-04-30 13:24:22.404 120 11438.05 93.07 56820.13 88888.00 2018-04-30 13:24:22.904 120 11438.03 93.06 56820.13 88888.00 2018-04-30 13:24:23.404 120 11438.09 93.02 56820.06 88888.00 2018-04-30 13:24:23.904 120 11438.05 93.02 56819.92 88888.00 2018-04-30 13:24:24.404 120 11438.01 93.05 56819.92 88888.00 2018-04-30 13:24:24.904 120 11438.14 93.02 56819.85 88888.00 2018-04-30 13:24:25.404 120 11438.16 92.99 56819.80 88888.00 2018-04-30 13:24:25.904 120 11438.09 93.00 56819.78 88888.00 2018-04-30 13:24:26.404 120 11438.13 93.05 56819.76 88888.00 2018-04-30 13:24:26.904 120 11438.13 93.01 56819.72 88888.00 2018-04-30 13:24:27.405 120 11438.13 93.04 56819.63 88888.00 2018-04-30 13:24:27.905 120 11438.16 93.06 56819.60 88888.00 2018-04-30 13:24:28.405 120 11438.22 93.02 56819.60 88888.00 2018-04-30 13:24:28.905 120 11438.21 93.04 56819.59 88888.00 2018-04-30 13:24:29.405 120 11438.22 93.01 56819.55 88888.00 2018-04-30 13:24:29.905 120 11438.23 92.99 56819.54 88888.00 2018-04-30 13:24:30.405 120 11438.20 92.94 56819.53 88888.00 2018-04-30 13:24:30.905 120 11438.23 92.99 56819.49 88888.00 2018-04-30 13:24:31.405 120 11438.27 93.01 56819.47 88888.00 2018-04-30 13:24:31.905 120 11438.26 93.00 56819.47 88888.00 2018-04-30 13:24:32.405 120 11438.27 92.99 56819.46 88888.00 2018-04-30 13:24:32.905 120 11438.35 93.02 56819.43 88888.00 2018-04-30 13:24:33.405 120 11438.35 93.01 56819.37 88888.00 2018-04-30 13:24:33.905 120 11438.30 93.02 56819.34 88888.00 2018-04-30 13:24:34.405 120 11438.36 93.08 56819.30 88888.00 2018-04-30 13:24:34.905 120 11438.37 93.02 56819.24 88888.00 2018-04-30 13:24:35.405 120 11438.34 93.05 56819.28 88888.00 2018-04-30 13:24:35.905 120 11438.37 93.04 56819.23 88888.00 2018-04-30 13:24:36.405 120 11438.40 92.98 56819.17 88888.00 2018-04-30 13:24:36.905 120 11438.36 92.95 56819.20 88888.00 2018-04-30 13:24:37.405 120 11438.40 92.95 56819.16 88888.00 2018-04-30 13:24:37.905 120 11438.43 92.90 56819.14 88888.00 2018-04-30 13:24:38.405 120 11438.41 92.88 56819.11 88888.00 2018-04-30 13:24:38.905 120 11438.44 92.91 56819.15 88888.00 2018-04-30 13:24:39.405 120 11438.49 92.90 56819.12 88888.00 2018-04-30 13:24:39.905 120 11438.44 92.88 56819.20 88888.00 2018-04-30 13:24:40.405 120 11438.41 92.86 56819.17 88888.00 2018-04-30 13:24:40.905 120 11438.49 92.86 56819.16 88888.00 2018-04-30 13:24:41.405 120 11438.47 92.83 56819.23 88888.00 2018-04-30 13:24:41.905 120 11438.45 92.86 56819.21 88888.00 2018-04-30 13:24:42.405 120 11438.44 92.84 56819.17 88888.00 2018-04-30 13:24:42.905 120 11438.36 92.81 56819.21 88888.00 2018-04-30 13:24:43.405 120 11438.40 92.81 56819.23 88888.00 2018-04-30 13:24:43.905 120 11438.44 92.83 56819.29 88888.00 2018-04-30 13:24:44.405 120 11438.43 92.80 56819.34 88888.00 2018-04-30 13:24:44.905 120 11438.40 92.83 56819.35 88888.00 2018-04-30 13:24:45.405 120 11438.44 92.84 56819.41 88888.00 2018-04-30 13:24:45.905 120 11438.43 92.83 56819.43 88888.00 2018-04-30 13:24:46.405 120 11438.47 92.80 56819.46 88888.00 2018-04-30 13:24:46.905 120 11438.51 92.80 56819.52 88888.00 2018-04-30 13:24:47.405 120 11438.55 92.77 56819.49 88888.00 2018-04-30 13:24:47.905 120 11438.52 92.73 56819.40 88888.00 2018-04-30 13:24:48.905 120 11438.61 92.81 56819.53 88888.00 2018-04-30 13:24:49.405 120 11438.63 92.85 56819.55 88888.00 2018-04-30 13:24:49.905 120 11438.68 92.79 56819.61 88888.00 2018-04-30 13:24:50.405 120 11438.75 92.78 56819.67 88888.00 2018-04-30 13:24:50.905 120 11438.71 92.79 56819.70 88888.00 2018-04-30 13:24:51.405 120 11438.71 92.80 56819.75 88888.00 2018-04-30 13:24:51.905 120 11438.74 92.80 56819.83 88888.00 2018-04-30 13:24:52.405 120 11438.75 92.78 56819.89 88888.00 2018-04-30 13:24:52.905 120 11438.78 92.79 56819.95 88888.00 2018-04-30 13:24:53.405 120 11438.89 92.87 56819.99 88888.00 2018-04-30 13:24:53.905 120 11438.91 92.88 56820.00 88888.00 2018-04-30 13:24:54.405 120 11438.96 92.88 56820.10 88888.00 2018-04-30 13:24:54.905 120 11438.98 92.87 56820.11 88888.00 2018-04-30 13:24:55.405 120 11439.05 92.88 56820.10 88888.00 2018-04-30 13:24:55.905 120 11439.06 92.90 56820.18 88888.00 2018-04-30 13:24:56.405 120 11439.12 92.87 56820.26 88888.00 2018-04-30 13:24:56.905 120 11439.16 92.88 56820.32 88888.00 2018-04-30 13:24:57.405 120 11439.19 92.94 56820.42 88888.00 2018-04-30 13:24:57.905 120 11439.20 92.94 56820.45 88888.00 2018-04-30 13:24:58.905 120 11439.21 92.93 56820.50 88888.00 2018-04-30 13:24:59.405 120 11439.32 92.97 56820.56 88888.00 2018-04-30 13:24:59.905 120 11439.34 93.02 56820.64 88888.00 2018-04-30 13:25:00.405 120 11439.37 93.05 56820.66 88888.00 2018-04-30 13:25:00.905 120 11439.44 93.04 56820.68 88888.00 2018-04-30 13:25:01.405 120 11439.41 93.06 56820.74 88888.00 2018-04-30 13:25:01.905 120 11439.41 93.06 56820.78 88888.00 2018-04-30 13:25:02.405 120 11439.48 93.08 56820.84 88888.00 2018-04-30 13:25:02.905 120 11439.52 93.13 56820.88 88888.00 2018-04-30 13:25:03.405 120 11439.54 93.20 56820.97 88888.00 2018-04-30 13:25:03.905 120 11439.58 93.32 56821.04 88888.00 2018-04-30 13:25:04.405 120 11439.65 93.38 56821.07 88888.00 2018-04-30 13:25:04.905 120 11439.59 93.35 56821.13 88888.00 2018-04-30 13:25:05.405 120 11439.63 93.28 56821.14 88888.00 2018-04-30 13:25:05.905 120 11439.69 93.35 56821.16 88888.00 2018-04-30 13:25:06.405 120 11439.67 93.42 56821.23 88888.00 2018-04-30 13:25:06.905 120 11439.68 93.45 56821.29 88888.00 2018-04-30 13:25:07.405 120 11439.70 93.51 56821.30 88888.00 2018-04-30 13:25:07.905 120 11439.74 93.53 56821.29 88888.00 2018-04-30 13:25:08.405 120 11439.72 93.55 56821.39 88888.00 2018-04-30 13:25:08.905 120 11439.73 93.55 56821.48 88888.00 2018-04-30 13:25:09.405 120 11439.77 93.56 56821.52 88888.00 2018-04-30 13:25:09.905 120 11439.73 93.53 56821.51 88888.00 2018-04-30 13:25:10.405 120 11439.72 93.56 56821.52 88888.00 2018-04-30 13:25:10.905 120 11439.72 93.59 56821.53 88888.00 2018-04-30 13:25:11.405 120 11439.73 93.59 56821.54 88888.00 2018-04-30 13:25:11.905 120 11439.69 93.63 56821.61 88888.00 2018-04-30 13:25:12.405 120 11439.72 93.65 56821.66 88888.00 2018-04-30 13:25:12.905 120 11439.74 93.66 56821.72 88888.00 2018-04-30 13:25:13.405 120 11439.75 93.68 56821.77 88888.00 2018-04-30 13:25:13.905 120 11439.77 93.69 56821.79 88888.00 2018-04-30 13:25:14.405 120 11439.75 93.73 56821.79 88888.00 2018-04-30 13:25:14.905 120 11439.72 93.74 56821.86 88888.00 2018-04-30 13:25:15.405 120 11439.69 93.81 56821.88 88888.00 2018-04-30 13:25:15.905 120 11439.63 93.82 56821.88 88888.00 2018-04-30 13:25:16.405 120 11439.60 93.77 56821.92 88888.00 2018-04-30 13:25:16.905 120 11439.61 93.79 56821.99 88888.00 2018-04-30 13:25:17.405 120 11439.58 93.80 56822.01 88888.00 2018-04-30 13:25:17.905 120 11439.48 93.79 56822.06 88888.00 2018-04-30 13:25:18.405 120 11439.51 93.80 56822.10 88888.00 2018-04-30 13:25:18.905 120 11439.52 93.76 56822.09 88888.00 2018-04-30 13:25:19.405 120 11439.42 93.77 56822.10 88888.00 2018-04-30 13:25:19.905 120 11439.41 93.75 56822.16 88888.00 2018-04-30 13:25:20.405 120 11439.46 93.72 56822.14 88888.00 2018-04-30 13:25:20.905 120 11439.41 93.68 56822.14 88888.00 2018-04-30 13:25:21.405 120 11439.38 93.74 56822.19 88888.00 2018-04-30 13:25:21.905 120 11439.37 93.77 56822.24 88888.00 2018-04-30 13:25:22.405 120 11439.31 93.79 56822.23 88888.00 2018-04-30 13:25:22.905 120 11439.30 93.80 56822.24 88888.00 2018-04-30 13:25:23.405 120 11439.33 93.75 56822.26 88888.00 2018-04-30 13:25:23.905 120 11439.32 93.69 56822.28 88888.00 2018-04-30 13:25:24.405 120 11439.25 93.69 56822.31 88888.00 2018-04-30 13:25:24.905 120 11439.27 93.67 56822.30 88888.00 2018-04-30 13:25:25.405 120 11439.26 93.66 56822.33 88888.00 2018-04-30 13:25:25.905 120 11439.23 93.68 56822.36 88888.00 2018-04-30 13:25:26.405 120 11439.24 93.67 56822.35 88888.00 2018-04-30 13:25:26.905 120 11439.26 93.59 56822.33 88888.00 2018-04-30 13:25:27.405 120 11439.23 93.55 56822.31 88888.00 2018-04-30 13:25:27.905 120 11439.28 93.65 56822.28 88888.00 2018-04-30 13:25:28.405 120 11439.27 93.67 56822.32 88888.00 2018-04-30 13:25:28.905 120 11439.24 93.61 56822.37 88888.00 2018-04-30 13:25:29.405 120 11439.30 93.60 56822.37 88888.00 2018-04-30 13:25:30.405 120 11439.27 93.58 56822.35 88888.00 2018-04-30 13:25:30.905 120 11439.38 93.58 56822.33 88888.00 2018-04-30 13:25:31.405 120 11439.40 93.59 56822.35 88888.00 2018-04-30 13:25:31.905 120 11439.30 93.55 56822.38 88888.00 2018-04-30 13:25:32.405 120 11439.38 93.51 56822.37 88888.00 2018-04-30 13:25:32.905 120 11439.42 93.47 56822.39 88888.00 2018-04-30 13:25:33.405 120 11439.38 93.46 56822.44 88888.00 2018-04-30 13:25:33.905 120 11439.39 93.48 56822.51 88888.00 2018-04-30 13:25:34.405 120 11439.41 93.48 56822.52 88888.00 2018-04-30 13:25:34.905 120 11439.37 93.51 56822.54 88888.00 2018-04-30 13:25:35.405 120 11439.38 93.53 56822.55 88888.00 2018-04-30 13:25:35.905 120 11439.45 93.51 56822.57 88888.00 2018-04-30 13:25:36.405 120 11439.42 93.49 56822.68 88888.00 2018-04-30 13:25:36.905 120 11439.33 93.52 56822.71 88888.00 2018-04-30 13:25:37.405 120 11439.37 93.51 56822.69 88888.00 2018-04-30 13:25:37.905 120 11439.38 93.56 56822.75 88888.00 2018-04-30 13:25:38.405 120 11439.40 93.65 56822.78 88888.00 2018-04-30 13:25:38.905 120 11439.44 93.65 56822.80 88888.00 2018-04-30 13:25:39.405 120 11439.44 93.65 56822.83 88888.00 2018-04-30 13:25:40.405 120 11439.45 93.70 56822.87 88888.00 2018-04-30 13:25:40.905 120 11439.41 93.70 56822.93 88888.00 2018-04-30 13:25:41.405 120 11439.40 93.68 56822.95 88888.00 2018-04-30 13:25:41.905 120 11439.46 93.66 56823.00 88888.00 2018-04-30 13:25:42.405 120 11439.48 93.66 56822.99 88888.00 2018-04-30 13:25:42.905 120 11439.42 93.68 56823.01 88888.00 2018-04-30 13:25:43.405 120 11439.46 93.76 56823.07 88888.00 2018-04-30 13:25:43.905 120 11439.54 93.80 56823.06 88888.00 2018-04-30 13:25:44.405 120 11439.48 93.77 56823.02 88888.00 2018-04-30 13:25:44.905 120 11439.49 93.75 56823.07 88888.00 2018-04-30 13:25:45.405 120 11439.59 93.72 56823.06 88888.00 2018-04-30 13:25:45.905 120 11439.58 93.69 56823.09 88888.00 2018-04-30 13:25:46.405 120 11439.58 93.70 56823.05 88888.00 2018-04-30 13:25:46.905 120 11439.63 93.70 56823.08 88888.00 2018-04-30 13:25:47.405 120 11439.61 93.69 56823.09 88888.00 2018-04-30 13:25:47.905 120 11439.66 93.75 56823.07 88888.00 2018-04-30 13:25:48.405 120 11439.72 93.77 56823.10 88888.00 2018-04-30 13:25:48.905 120 11439.70 93.76 56823.15 88888.00 2018-04-30 13:25:49.405 120 11439.72 93.75 56823.15 88888.00 2018-04-30 13:25:49.905 120 11439.74 93.79 56823.15 88888.00 2018-04-30 13:25:50.405 120 11439.74 93.80 56823.14 88888.00 2018-04-30 13:25:50.905 120 11439.74 93.86 56823.18 88888.00 2018-04-30 13:25:51.405 120 11439.84 93.86 56823.18 88888.00 2018-04-30 13:25:51.905 120 11439.84 93.83 56823.18 88888.00 2018-04-30 13:25:52.405 120 11439.81 93.85 56823.19 88888.00 2018-04-30 13:25:52.905 120 11439.84 93.82 56823.20 88888.00 2018-04-30 13:25:53.405 120 11439.81 93.76 56823.22 88888.00 2018-04-30 13:25:53.905 120 11439.80 93.79 56823.27 88888.00 2018-04-30 13:25:54.405 120 11439.88 93.85 56823.25 88888.00 2018-04-30 13:25:54.905 120 11439.87 93.86 56823.28 88888.00 2018-04-30 13:25:55.405 120 11439.79 93.83 56823.26 88888.00 2018-04-30 13:25:55.905 120 11439.83 93.83 56823.26 88888.00 2018-04-30 13:25:56.405 120 11439.86 93.81 56823.28 88888.00 2018-04-30 13:25:56.905 120 11439.83 93.85 56823.29 88888.00 2018-04-30 13:25:57.405 120 11439.80 93.87 56823.32 88888.00 2018-04-30 13:25:57.905 120 11439.82 93.83 56823.32 88888.00 2018-04-30 13:25:58.405 120 11439.76 93.81 56823.29 88888.00 2018-04-30 13:25:58.905 120 11439.76 93.83 56823.39 88888.00 2018-04-30 13:25:59.405 120 11439.86 93.51 56823.42 88888.00 2018-04-30 13:25:59.905 120 11439.81 93.45 56823.40 88888.00 2018-04-30 13:26:00.405 120 11439.80 93.74 56823.39 88888.00 2018-04-30 13:26:00.905 120 11439.83 93.80 56823.42 88888.00 2018-04-30 13:26:01.905 120 11439.72 93.81 56823.44 88888.00 2018-04-30 13:26:02.405 120 11439.76 93.85 56823.46 88888.00 2018-04-30 13:26:02.905 120 11439.76 93.77 56823.41 88888.00 2018-04-30 13:26:03.405 120 11439.76 93.79 56823.44 88888.00 2018-04-30 13:26:03.905 120 11439.79 93.76 56823.47 88888.00 2018-04-30 13:26:04.405 120 11439.74 93.73 56823.52 88888.00 2018-04-30 13:26:04.905 120 11439.66 93.74 56823.60 88888.00 2018-04-30 13:26:05.405 120 11439.70 93.73 56823.59 88888.00 2018-04-30 13:26:05.905 120 11439.65 93.69 56823.63 88888.00 2018-04-30 13:26:06.405 120 11439.60 93.68 56823.63 88888.00 2018-04-30 13:26:06.905 120 11439.66 93.68 56823.60 88888.00 2018-04-30 13:26:07.405 120 11439.70 93.67 56823.58 88888.00 2018-04-30 13:26:07.905 120 11439.66 93.61 56823.63 88888.00 2018-04-30 13:26:08.405 120 11439.67 93.67 56823.68 88888.00 2018-04-30 13:26:08.905 120 11439.68 93.65 56823.68 88888.00 2018-04-30 13:26:09.905 120 11439.52 93.63 56823.68 88888.00 2018-04-30 13:26:10.405 120 11439.52 93.60 56823.71 88888.00 2018-04-30 13:26:10.905 120 11439.45 93.59 56823.72 88888.00 2018-04-30 13:26:11.905 120 11439.44 93.53 56823.71 88888.00 2018-04-30 13:26:12.405 120 11439.42 93.47 56823.66 88888.00 2018-04-30 13:26:12.905 120 11439.39 93.46 56823.61 88888.00 2018-04-30 13:26:13.405 120 11439.41 93.48 56823.60 88888.00 2018-04-30 13:26:13.905 120 11439.37 93.41 56823.67 88888.00 2018-04-30 13:26:14.405 120 11439.39 93.39 56823.70 88888.00 2018-04-30 13:26:14.905 120 11439.44 93.40 56823.70 88888.00 2018-04-30 13:26:15.405 120 11439.35 93.36 56823.73 88888.00 2018-04-30 13:26:15.905 120 11439.30 93.35 56823.71 88888.00 2018-04-30 13:26:16.405 120 11439.32 93.34 56823.61 88888.00 2018-04-30 13:26:16.905 120 11439.32 93.32 56823.59 88888.00 2018-04-30 13:26:17.405 120 11439.28 93.29 56823.58 88888.00 2018-04-30 13:26:17.905 120 11439.33 93.27 56823.55 88888.00 2018-04-30 13:26:18.405 120 11439.30 93.25 56823.55 88888.00 2018-04-30 13:26:18.905 120 11439.27 93.28 56823.54 88888.00 2018-04-30 13:26:19.405 120 11439.28 93.27 56823.53 88888.00 2018-04-30 13:26:19.905 120 11439.31 93.25 56823.55 88888.00 2018-04-30 13:26:20.405 120 11439.30 93.24 56823.57 88888.00 2018-04-30 13:26:20.905 120 11439.31 93.25 56823.54 88888.00 2018-04-30 13:26:21.405 120 11439.37 93.25 56823.51 88888.00 2018-04-30 13:26:21.906 120 11439.37 93.19 56823.46 88888.00 2018-04-30 13:26:22.406 120 11439.31 93.14 56823.45 88888.00 2018-04-30 13:26:22.906 120 11439.34 93.12 56823.48 88888.00 2018-04-30 13:26:23.406 120 11439.30 93.05 56823.51 88888.00 2018-04-30 13:26:23.906 120 11439.26 93.02 56823.48 88888.00 2018-04-30 13:26:24.406 120 11439.34 93.04 56823.50 88888.00 2018-04-30 13:26:24.906 120 11439.39 92.99 56823.47 88888.00 2018-04-30 13:26:25.406 120 11439.35 93.02 56823.47 88888.00 2018-04-30 13:26:25.906 120 11439.41 93.01 56823.44 88888.00 2018-04-30 13:26:26.406 120 11439.41 92.99 56823.47 88888.00 2018-04-30 13:26:26.906 120 11439.42 92.97 56823.55 88888.00 2018-04-30 13:26:27.406 120 11439.51 92.97 56823.55 88888.00 2018-04-30 13:26:27.906 120 11439.58 92.91 56823.58 88888.00 2018-04-30 13:26:28.406 120 11439.47 92.86 56823.54 88888.00 2018-04-30 13:26:28.906 120 11439.46 92.84 56823.53 88888.00 2018-04-30 13:26:29.406 120 11439.51 92.81 56823.60 88888.00 2018-04-30 13:26:29.906 120 11439.52 92.78 56823.61 88888.00 2018-04-30 13:26:30.406 120 11439.53 92.77 56823.64 88888.00 2018-04-30 13:26:30.906 120 11439.56 92.75 56823.68 88888.00 2018-04-30 13:26:31.406 120 11439.55 92.73 56823.76 88888.00 2018-04-30 13:26:31.906 120 11439.59 92.75 56823.78 88888.00 2018-04-30 13:26:32.406 120 11439.60 92.75 56823.79 88888.00 2018-04-30 13:26:33.406 120 11439.58 92.81 56823.95 88888.00 2018-04-30 13:26:33.906 120 11439.60 92.75 56823.93 88888.00 2018-04-30 13:26:34.406 120 11439.52 92.70 56823.98 88888.00 2018-04-30 13:26:34.906 120 11439.51 92.70 56824.09 88888.00 2018-04-30 13:26:35.406 120 11439.60 92.73 56824.12 88888.00 2018-04-30 13:26:35.906 120 11439.60 92.71 56824.17 88888.00 2018-04-30 13:26:36.406 120 11439.59 92.71 56824.22 88888.00 2018-04-30 13:26:36.906 120 11439.59 92.72 56824.36 88888.00 2018-04-30 13:26:37.406 120 11439.58 92.71 56824.35 88888.00 2018-04-30 13:26:37.906 120 11439.54 92.71 56824.31 88888.00 2018-04-30 13:26:38.406 120 11439.54 92.67 56824.36 88888.00 2018-04-30 13:26:38.906 120 11439.59 92.66 56824.37 88888.00 2018-04-30 13:26:39.406 120 11439.61 92.65 56824.43 88888.00 2018-04-30 13:26:39.906 120 11439.59 92.64 56824.50 88888.00 2018-04-30 13:26:40.406 120 11439.61 92.65 56824.50 88888.00 2018-04-30 13:26:40.906 120 11439.56 92.63 56824.55 88888.00 2018-04-30 13:26:41.406 120 11439.54 92.65 56824.57 88888.00 2018-04-30 13:26:41.906 120 11439.51 92.61 56824.57 88888.00 2018-04-30 13:26:42.406 120 11439.40 92.58 56824.56 88888.00 2018-04-30 13:26:42.906 120 11439.44 92.56 56824.58 88888.00 2018-04-30 13:26:43.406 120 11439.45 92.57 56824.57 88888.00 2018-04-30 13:26:43.906 120 11439.42 92.53 56824.61 88888.00 2018-04-30 13:26:44.406 120 11439.45 92.50 56824.62 88888.00 2018-04-30 13:26:44.906 120 11439.46 92.52 56824.60 88888.00 2018-04-30 13:26:45.406 120 11439.39 92.50 56824.56 88888.00 2018-04-30 13:26:45.906 120 11439.32 92.47 56824.56 88888.00 2018-04-30 13:26:46.406 120 11439.31 92.44 56824.57 88888.00 2018-04-30 13:26:46.906 120 11439.28 92.42 56824.57 88888.00 2018-04-30 13:26:47.406 120 11439.20 92.39 56824.50 88888.00 2018-04-30 13:26:47.906 120 11439.23 92.40 56824.51 88888.00 2018-04-30 13:26:48.406 120 11439.23 92.39 56824.47 88888.00 2018-04-30 13:26:48.906 120 11439.21 92.42 56824.49 88888.00 2018-04-30 13:26:49.406 120 11439.16 92.37 56824.49 88888.00 2018-04-30 13:26:49.906 120 11439.17 92.33 56824.47 88888.00 2018-04-30 13:26:50.406 120 11439.14 92.30 56824.43 88888.00 2018-04-30 13:26:50.906 120 11439.14 92.32 56824.41 88888.00 2018-04-30 13:26:51.406 120 11439.18 92.31 56824.36 88888.00 2018-04-30 13:26:51.906 120 11439.10 92.26 56824.29 88888.00 2018-04-30 13:26:52.406 120 11439.09 92.23 56824.27 88888.00 2018-04-30 13:26:52.906 120 11439.12 92.20 56824.24 88888.00 2018-04-30 13:26:53.406 120 11439.07 92.18 56824.27 88888.00 2018-04-30 13:26:53.906 120 11439.09 92.16 56824.24 88888.00 2018-04-30 13:26:54.406 120 11439.13 92.15 56824.21 88888.00 2018-04-30 13:26:54.906 120 11439.12 92.09 56824.23 88888.00 2018-04-30 13:26:55.406 120 11439.06 92.04 56824.13 88888.00 2018-04-30 13:26:55.906 120 11439.12 92.03 56824.08 88888.00 2018-04-30 13:26:56.406 120 11439.14 92.02 56824.09 88888.00 2018-04-30 13:26:56.906 120 11439.07 92.06 56824.08 88888.00 2018-04-30 13:26:57.406 120 11439.14 92.06 56824.03 88888.00 2018-04-30 13:26:57.906 120 11439.11 91.98 56823.97 88888.00 2018-04-30 13:26:58.406 120 11439.13 91.99 56823.93 88888.00 2018-04-30 13:26:58.906 120 11439.16 91.99 56823.93 88888.00 2018-04-30 13:26:59.406 120 11439.19 91.97 56823.91 88888.00 2018-04-30 13:26:59.906 120 11439.10 91.96 56823.90 88888.00 2018-04-30 13:27:00.406 120 11439.17 91.93 56823.87 88888.00 2018-04-30 13:27:00.906 120 11439.17 91.88 56823.87 88888.00 2018-04-30 13:27:01.406 120 11439.13 91.92 56823.89 88888.00 2018-04-30 13:27:01.906 120 11439.13 91.91 56823.89 88888.00 2018-04-30 13:27:02.406 120 11439.16 91.83 56823.87 88888.00 2018-04-30 13:27:02.906 120 11439.11 91.79 56823.92 88888.00 2018-04-30 13:27:03.406 120 11439.10 91.83 56823.96 88888.00 2018-04-30 13:27:03.906 120 11439.13 91.84 56823.99 88888.00 2018-04-30 13:27:04.406 120 11439.10 91.85 56824.04 88888.00 2018-04-30 13:27:04.906 120 11439.06 91.84 56824.11 88888.00 2018-04-30 13:27:05.406 120 11439.11 91.83 56824.13 88888.00 2018-04-30 13:27:05.906 120 11439.11 91.81 56824.17 88888.00 2018-04-30 13:27:06.406 120 11439.06 91.82 56824.23 88888.00 2018-04-30 13:27:06.906 120 11439.04 91.79 56824.27 88888.00 2018-04-30 13:27:07.406 120 11439.05 91.84 56824.31 88888.00 2018-04-30 13:27:07.906 120 11439.02 91.83 56824.35 88888.00 2018-04-30 13:27:08.406 120 11439.02 91.89 56824.44 88888.00 2018-04-30 13:27:08.906 120 11438.97 91.88 56824.55 88888.00 2018-04-30 13:27:09.406 120 11438.85 91.88 56824.57 88888.00 2018-04-30 13:27:09.906 120 11438.88 91.90 56824.60 88888.00 2018-04-30 13:27:10.406 120 11438.92 91.96 56824.68 88888.00 2018-04-30 13:27:10.906 120 11438.84 91.93 56824.74 88888.00 2018-04-30 13:27:11.406 120 11438.81 91.91 56824.86 88888.00 2018-04-30 13:27:11.906 120 11438.83 91.90 56824.92 88888.00 2018-04-30 13:27:12.406 120 11438.78 91.96 56825.00 88888.00 2018-04-30 13:27:12.906 120 11438.74 92.04 56825.09 88888.00 2018-04-30 13:27:13.406 120 11438.77 92.05 56825.19 88888.00 2018-04-30 13:27:13.906 120 11438.70 92.06 56825.31 88888.00 2018-04-30 13:27:15.406 120 11438.68 92.16 56825.52 88888.00 2018-04-30 13:27:15.906 120 11438.65 92.18 56825.58 88888.00 2018-04-30 13:27:16.406 120 11438.69 92.25 56825.67 88888.00 2018-04-30 13:27:16.906 120 11438.58 92.24 56825.73 88888.00 2018-04-30 13:27:17.406 120 11438.54 92.27 56825.75 88888.00 2018-04-30 13:27:17.906 120 11438.60 92.32 56825.86 88888.00 2018-04-30 13:27:18.406 120 11438.62 92.36 56825.95 88888.00 2018-04-30 13:27:18.906 120 11438.54 92.44 56825.94 88888.00 2018-04-30 13:27:19.406 120 11438.58 92.45 56825.95 88888.00 2018-04-30 13:27:19.906 120 11438.57 92.46 56825.98 88888.00 2018-04-30 13:27:20.406 120 11438.52 92.51 56825.99 88888.00 2018-04-30 13:27:20.906 120 11438.58 92.58 56826.08 88888.00 2018-04-30 13:27:21.406 120 11438.61 92.57 56826.11 88888.00 2018-04-30 13:27:21.906 120 11438.54 92.56 56826.16 88888.00 2018-04-30 13:27:22.406 120 11438.51 92.58 56826.24 88888.00 2018-04-30 13:27:22.906 120 11438.56 92.54 56826.21 88888.00 2018-04-30 13:27:23.406 120 11438.52 92.53 56826.18 88888.00 2018-04-30 13:27:23.906 120 11438.45 92.56 56826.24 88888.00 2018-04-30 13:27:24.406 120 11438.54 92.56 56826.30 88888.00 2018-04-30 13:27:24.906 120 11438.52 92.56 56826.22 88888.00 2018-04-30 13:27:25.406 120 11438.50 92.53 56826.16 88888.00 2018-04-30 13:27:25.906 120 11438.57 92.53 56826.18 88888.00 2018-04-30 13:27:26.406 120 11438.54 92.50 56826.17 88888.00 2018-04-30 13:27:26.906 120 11438.45 92.51 56826.15 88888.00 2018-04-30 13:27:27.406 120 11438.47 92.54 56826.14 88888.00 2018-04-30 13:27:27.906 120 11438.52 92.49 56826.05 88888.00 2018-04-30 13:27:28.406 120 11438.51 92.47 56826.02 88888.00 2018-04-30 13:27:28.906 120 11438.51 92.47 56826.04 88888.00 2018-04-30 13:27:29.406 120 11438.57 92.45 56825.97 88888.00 2018-04-30 13:27:29.906 120 11438.52 92.40 56825.97 88888.00 2018-04-30 13:27:30.406 120 11438.56 92.40 56825.96 88888.00 2018-04-30 13:27:30.906 120 11438.57 92.34 56825.91 88888.00 2018-04-30 13:27:31.406 120 11438.54 92.29 56825.91 88888.00 2018-04-30 13:27:31.906 120 11438.55 92.26 56825.89 88888.00 2018-04-30 13:27:32.406 120 11438.61 92.27 56825.88 88888.00 2018-04-30 13:27:32.906 120 11438.56 92.23 56825.85 88888.00 2018-04-30 13:27:33.406 120 11438.57 92.24 56825.82 88888.00 2018-04-30 13:27:33.906 120 11438.64 92.19 56825.79 88888.00 2018-04-30 13:27:34.406 120 11438.55 92.10 56825.78 88888.00 2018-04-30 13:27:34.906 120 11438.54 92.09 56825.72 88888.00 2018-04-30 13:27:35.406 120 11438.62 92.06 56825.69 88888.00 2018-04-30 13:27:35.906 120 11438.60 92.03 56825.71 88888.00 2018-04-30 13:27:36.406 120 11438.55 91.99 56825.79 88888.00 2018-04-30 13:27:36.906 120 11438.58 91.99 56825.78 88888.00 2018-04-30 13:27:37.406 120 11438.52 91.98 56825.79 88888.00 2018-04-30 13:27:37.906 120 11438.49 91.95 56825.86 88888.00 2018-04-30 13:27:38.406 120 11438.54 91.95 56825.91 88888.00 2018-04-30 13:27:38.906 120 11438.54 91.93 56825.95 88888.00 2018-04-30 13:27:39.406 120 11438.47 91.86 56825.98 88888.00 2018-04-30 13:27:39.906 120 11438.51 91.85 56826.01 88888.00 2018-04-30 13:27:40.406 120 11438.50 91.81 56826.05 88888.00 2018-04-30 13:27:40.906 120 11438.43 91.77 56826.11 88888.00 2018-04-30 13:27:41.406 120 11438.38 91.76 56826.17 88888.00 2018-04-30 13:27:41.906 120 11438.44 91.77 56826.21 88888.00 2018-04-30 13:27:42.406 120 11438.38 91.75 56826.22 88888.00 2018-04-30 13:27:42.906 120 11438.31 91.72 56826.27 88888.00 2018-04-30 13:27:43.406 120 11438.33 91.74 56826.40 88888.00 2018-04-30 13:27:43.906 120 11438.24 91.76 56826.49 88888.00 2018-04-30 13:27:44.406 120 11438.15 91.77 56826.54 88888.00 2018-04-30 13:27:44.906 120 11438.17 91.77 56826.63 88888.00 2018-04-30 13:27:45.406 120 11438.10 91.76 56826.69 88888.00 2018-04-30 13:27:46.406 120 11438.05 91.76 56826.92 88888.00 2018-04-30 13:27:46.906 120 11438.05 91.77 56827.00 88888.00 2018-04-30 13:27:47.406 120 11437.93 91.81 56827.10 88888.00 2018-04-30 13:27:47.906 120 11437.98 91.82 56827.12 88888.00 2018-04-30 13:27:48.406 120 11437.92 91.85 56827.16 88888.00 2018-04-30 13:27:48.906 120 11437.85 91.89 56827.23 88888.00 2018-04-30 13:27:49.406 120 11437.85 91.93 56827.31 88888.00 2018-04-30 13:27:49.906 120 11437.81 91.93 56827.33 88888.00 2018-04-30 13:27:50.406 120 11437.72 91.92 56827.38 88888.00 2018-04-30 13:27:50.906 120 11437.72 91.97 56827.48 88888.00 2018-04-30 13:27:51.406 120 11437.79 91.97 56827.51 88888.00 2018-04-30 13:27:51.906 120 11437.72 91.97 56827.50 88888.00 2018-04-30 13:27:52.406 120 11437.64 91.99 56827.59 88888.00 2018-04-30 13:27:52.906 120 11437.65 92.00 56827.66 88888.00 2018-04-30 13:27:53.406 120 11437.56 91.98 56827.68 88888.00 2018-04-30 13:27:53.906 120 11437.54 92.02 56827.71 88888.00 2018-04-30 13:27:54.406 120 11437.60 92.04 56827.71 88888.00 2018-04-30 13:27:54.906 120 11437.57 92.02 56827.75 88888.00 2018-04-30 13:27:55.406 120 11437.47 92.02 56827.78 88888.00 2018-04-30 13:27:55.906 120 11437.53 92.05 56827.77 88888.00 2018-04-30 13:27:56.406 120 11437.47 92.08 56827.71 88888.00 2018-04-30 13:27:56.906 120 11437.42 92.12 56827.66 88888.00 2018-04-30 13:27:57.406 120 11437.45 92.13 56827.68 88888.00 2018-04-30 13:27:57.906 120 11437.42 92.10 56827.64 88888.00 2018-04-30 13:27:58.406 120 11437.38 92.06 56827.58 88888.00 2018-04-30 13:27:58.906 120 11437.39 92.08 56827.58 88888.00 2018-04-30 13:27:59.406 120 11437.39 92.05 56827.55 88888.00 2018-04-30 13:27:59.906 120 11437.37 92.10 56827.57 88888.00 2018-04-30 13:28:00.406 120 11437.39 92.15 56827.52 88888.00 2018-04-30 13:28:00.906 120 11437.38 92.15 56827.46 88888.00 2018-04-30 13:28:01.406 120 11437.35 92.12 56827.39 88888.00 2018-04-30 13:28:01.906 120 11437.32 92.12 56827.33 88888.00 2018-04-30 13:28:02.406 120 11437.39 92.13 56827.32 88888.00 2018-04-30 13:28:02.906 120 11437.39 92.13 56827.32 88888.00 2018-04-30 13:28:03.406 120 11437.38 92.10 56827.27 88888.00 2018-04-30 13:28:03.906 120 11437.46 92.10 56827.23 88888.00 2018-04-30 13:28:04.406 120 11437.42 92.09 56827.16 88888.00 2018-04-30 13:28:04.906 120 11437.37 92.13 56827.17 88888.00 2018-04-30 13:28:05.406 120 11437.43 92.11 56827.10 88888.00 2018-04-30 13:28:05.906 120 11437.40 92.09 56827.03 88888.00 2018-04-30 13:28:06.406 120 11437.40 92.12 56826.99 88888.00 2018-04-30 13:28:06.906 120 11437.44 92.11 56826.92 88888.00 2018-04-30 13:28:07.406 120 11437.39 92.11 56826.87 88888.00 2018-04-30 13:28:07.906 120 11437.37 92.08 56826.84 88888.00 2018-04-30 13:28:08.406 120 11437.44 92.05 56826.75 88888.00 2018-04-30 13:28:08.906 120 11437.42 92.03 56826.68 88888.00 2018-04-30 13:28:09.406 120 11437.40 92.10 56826.63 88888.00 2018-04-30 13:28:09.906 120 11437.47 92.11 56826.63 88888.00 2018-04-30 13:28:10.406 120 11437.45 92.10 56826.61 88888.00 2018-04-30 13:28:10.906 120 11437.39 92.03 56826.56 88888.00 2018-04-30 13:28:11.406 120 11437.45 92.05 56826.53 88888.00 2018-04-30 13:28:11.906 120 11437.50 92.05 56826.46 88888.00 2018-04-30 13:28:12.406 120 11437.40 92.02 56826.46 88888.00 2018-04-30 13:28:12.906 120 11437.42 92.05 56826.42 88888.00 2018-04-30 13:28:13.406 120 11437.47 92.04 56826.40 88888.00 2018-04-30 13:28:13.906 120 11437.43 91.98 56826.40 88888.00 2018-04-30 13:28:14.406 120 11437.42 91.97 56826.37 88888.00 2018-04-30 13:28:14.906 120 11437.45 91.97 56826.31 88888.00 2018-04-30 13:28:15.406 120 11437.42 91.95 56826.29 88888.00 2018-04-30 13:28:15.906 120 11437.46 91.97 56826.20 88888.00 2018-04-30 13:28:16.406 120 11437.50 91.99 56826.17 88888.00 2018-04-30 13:28:16.906 120 11437.47 91.93 56826.16 88888.00 2018-04-30 13:28:18.406 120 11437.47 91.92 56826.15 88888.00 2018-04-30 13:28:18.906 120 11437.49 91.93 56826.10 88888.00 2018-04-30 13:28:19.406 120 11437.50 91.92 56826.10 88888.00 2018-04-30 13:28:19.906 120 11437.47 91.89 56826.10 88888.00 2018-04-30 13:28:20.406 120 11437.45 91.88 56826.07 88888.00 2018-04-30 13:28:20.906 120 11437.47 91.86 56826.07 88888.00 2018-04-30 13:28:21.406 120 11437.45 91.84 56826.08 88888.00 2018-04-30 13:28:21.906 120 11437.36 91.82 56826.01 88888.00 2018-04-30 13:28:22.406 120 11437.36 91.83 56826.03 88888.00 2018-04-30 13:28:22.906 120 11437.38 91.83 56826.11 88888.00 2018-04-30 13:28:23.406 120 11437.39 91.79 56826.12 88888.00 2018-04-30 13:28:23.906 120 11437.39 91.78 56826.11 88888.00 2018-04-30 13:28:24.406 120 11437.39 91.79 56826.07 88888.00 2018-04-30 13:28:24.906 120 11437.37 91.77 56826.03 88888.00 2018-04-30 13:28:25.906 120 11437.36 91.81 56826.05 88888.00 2018-04-30 13:28:26.406 120 11437.33 91.77 56826.07 88888.00 2018-04-30 13:28:26.906 120 11437.30 91.78 56826.09 88888.00 2018-04-30 13:28:27.406 120 11437.35 91.78 56826.05 88888.00 2018-04-30 13:28:27.906 120 11437.32 91.74 56825.98 88888.00 2018-04-30 13:28:28.406 120 11437.29 91.77 56825.99 88888.00 2018-04-30 13:28:28.906 120 11437.33 91.76 56825.99 88888.00 2018-04-30 13:28:29.406 120 11437.30 91.72 56825.97 88888.00 2018-04-30 13:28:29.906 120 11437.29 91.72 56825.91 88888.00 2018-04-30 13:28:30.406 120 11437.35 91.77 56825.97 88888.00 2018-04-30 13:28:30.907 120 11437.38 91.70 56825.97 88888.00 2018-04-30 13:28:31.407 120 11437.35 91.65 56825.97 88888.00 2018-04-30 13:28:31.907 120 11437.39 91.68 56825.98 88888.00 2018-04-30 13:28:32.407 120 11437.44 91.65 56825.96 88888.00 2018-04-30 13:28:32.907 120 11437.43 91.64 56825.97 88888.00 2018-04-30 13:28:33.407 120 11437.44 91.64 56825.97 88888.00 2018-04-30 13:28:33.907 120 11437.49 91.61 56825.96 88888.00 2018-04-30 13:28:34.407 120 11437.43 91.55 56825.94 88888.00 2018-04-30 13:28:34.907 120 11437.45 91.58 56825.91 88888.00 2018-04-30 13:28:35.407 120 11437.54 91.61 56825.95 88888.00 2018-04-30 13:28:35.907 120 11437.54 91.57 56825.92 88888.00 2018-04-30 13:28:36.407 120 11437.56 91.52 56825.88 88888.00 2018-04-30 13:28:36.907 120 11437.63 91.50 56825.86 88888.00 2018-04-30 13:28:37.407 120 11437.66 91.49 56825.89 88888.00 2018-04-30 13:28:37.907 120 11437.60 91.43 56825.92 88888.00 2018-04-30 13:28:38.407 120 11437.70 91.37 56825.97 88888.00 2018-04-30 13:28:38.907 120 11437.70 91.40 56826.02 88888.00 2018-04-30 13:28:39.407 120 11437.71 91.42 56826.05 88888.00 2018-04-30 13:28:39.907 120 11437.81 91.42 56826.09 88888.00 2018-04-30 13:28:40.407 120 11437.78 91.40 56826.03 88888.00 2018-04-30 13:28:40.907 120 11437.72 91.42 56826.07 88888.00 2018-04-30 13:28:41.407 120 11437.81 91.38 56826.14 88888.00 2018-04-30 13:28:41.907 120 11437.84 91.36 56826.22 88888.00 2018-04-30 13:28:42.407 120 11437.82 91.38 56826.27 88888.00 2018-04-30 13:28:42.907 120 11437.86 91.38 56826.34 88888.00 2018-04-30 13:28:43.407 120 11437.93 91.37 56826.31 88888.00 2018-04-30 13:28:43.907 120 11437.85 91.32 56826.37 88888.00 2018-04-30 13:28:44.407 120 11437.84 91.36 56826.44 88888.00 2018-04-30 13:28:44.907 120 11437.86 91.34 56826.44 88888.00 2018-04-30 13:28:45.407 120 11437.86 91.38 56826.55 88888.00 2018-04-30 13:28:45.907 120 11437.77 91.38 56826.61 88888.00 2018-04-30 13:28:46.407 120 11437.77 91.35 56826.63 88888.00 2018-04-30 13:28:46.907 120 11437.78 91.34 56826.66 88888.00 2018-04-30 13:28:47.407 120 11437.75 91.32 56826.73 88888.00 2018-04-30 13:28:47.907 120 11437.75 91.32 56826.78 88888.00 2018-04-30 13:28:48.407 120 11437.70 91.31 56826.89 88888.00 2018-04-30 13:28:48.907 120 11437.66 91.30 56826.89 88888.00 2018-04-30 13:28:49.407 120 11437.70 91.29 56826.89 88888.00 2018-04-30 13:28:49.907 120 11437.67 91.27 56826.97 88888.00 2018-04-30 13:28:50.407 120 11437.57 91.28 56827.03 88888.00 2018-04-30 13:28:50.907 120 11437.60 91.34 56827.11 88888.00 2018-04-30 13:28:51.407 120 11437.64 91.31 56827.19 88888.00 2018-04-30 13:28:51.907 120 11437.53 91.30 56827.19 88888.00 2018-04-30 13:28:52.407 120 11437.53 91.30 56827.23 88888.00 2018-04-30 13:28:52.907 120 11437.57 91.37 56827.18 88888.00 2018-04-30 13:28:53.407 120 11437.51 91.35 56827.19 88888.00 2018-04-30 13:28:53.907 120 11437.52 91.32 56827.25 88888.00 2018-04-30 13:28:54.407 120 11437.51 91.29 56827.32 88888.00 2018-04-30 13:28:54.907 120 11437.43 91.25 56827.38 88888.00 2018-04-30 13:28:55.407 120 11437.42 91.29 56827.39 88888.00 2018-04-30 13:28:55.907 120 11437.45 91.29 56827.40 88888.00 2018-04-30 13:28:56.407 120 11437.38 91.29 56827.37 88888.00 2018-04-30 13:28:56.907 120 11437.33 91.25 56827.45 88888.00 2018-04-30 13:28:57.407 120 11437.33 91.24 56827.46 88888.00 2018-04-30 13:28:57.907 120 11437.30 91.24 56827.46 88888.00 2018-04-30 13:28:58.407 120 11437.25 91.28 56827.43 88888.00 2018-04-30 13:28:59.407 120 11437.25 91.22 56827.40 88888.00 2018-04-30 13:28:59.907 120 11437.22 91.18 56827.46 88888.00 2018-04-30 13:29:00.407 120 11437.25 91.18 56827.57 88888.00 2018-04-30 13:29:00.907 120 11437.22 91.16 56827.56 88888.00 2018-04-30 13:29:01.407 120 11437.17 91.15 56827.52 88888.00 2018-04-30 13:29:01.907 120 11437.18 91.17 56827.45 88888.00 2018-04-30 13:29:02.407 120 11437.19 91.21 56827.45 88888.00 2018-04-30 13:29:02.907 120 11437.09 91.17 56827.44 88888.00 2018-04-30 13:29:03.407 120 11437.04 91.13 56827.48 88888.00 2018-04-30 13:29:03.907 120 11437.09 91.10 56827.40 88888.00 2018-04-30 13:29:04.407 120 11437.03 91.02 56827.37 88888.00 2018-04-30 13:29:04.907 120 11437.05 91.07 56827.34 88888.00 2018-04-30 13:29:05.407 120 11437.09 91.07 56827.34 88888.00 2018-04-30 13:29:05.907 120 11437.01 91.08 56827.34 88888.00 2018-04-30 13:29:06.407 120 11437.03 91.06 56827.30 88888.00 2018-04-30 13:29:06.907 120 11437.10 91.00 56827.23 88888.00 2018-04-30 13:29:07.407 120 11437.02 90.98 56827.17 88888.00 2018-04-30 13:29:07.907 120 11437.03 90.97 56827.13 88888.00 2018-04-30 13:29:08.407 120 11437.08 90.94 56827.08 88888.00 2018-04-30 13:29:08.907 120 11437.09 90.90 56827.04 88888.00 2018-04-30 13:29:09.407 120 11436.97 90.90 56827.00 88888.00 2018-04-30 13:29:09.907 120 11436.99 90.86 56826.97 88888.00 2018-04-30 13:29:10.407 120 11436.99 90.82 56826.94 88888.00 2018-04-30 13:29:10.907 120 11436.94 90.79 56826.91 88888.00 2018-04-30 13:29:11.407 120 11436.99 90.79 56826.91 88888.00 2018-04-30 13:29:11.907 120 11437.04 90.74 56826.85 88888.00 2018-04-30 13:29:12.407 120 11436.97 90.75 56826.80 88888.00 2018-04-30 13:29:12.907 120 11436.97 90.76 56826.79 88888.00 2018-04-30 13:29:13.407 120 11437.02 90.72 56826.72 88888.00 2018-04-30 13:29:13.907 120 11436.98 90.68 56826.68 88888.00 2018-04-30 13:29:14.407 120 11437.03 90.67 56826.62 88888.00 2018-04-30 13:29:14.907 120 11437.05 90.62 56826.54 88888.00 2018-04-30 13:29:15.407 120 11436.98 90.67 56826.52 88888.00 2018-04-30 13:29:15.907 120 11437.02 90.63 56826.53 88888.00 2018-04-30 13:29:16.407 120 11437.02 90.56 56826.44 88888.00 2018-04-30 13:29:16.907 120 11436.98 90.55 56826.41 88888.00 2018-04-30 13:29:17.407 120 11437.03 90.55 56826.43 88888.00 2018-04-30 13:29:17.907 120 11437.13 90.50 56826.35 88888.00 2018-04-30 13:29:18.407 120 11437.11 90.45 56826.33 88888.00 2018-04-30 13:29:18.907 120 11437.10 90.42 56826.33 88888.00 2018-04-30 13:29:19.407 120 11437.19 90.39 56826.29 88888.00 2018-04-30 13:29:19.907 120 11437.22 90.36 56826.31 88888.00 2018-04-30 13:29:20.407 120 11437.17 90.35 56826.26 88888.00 2018-04-30 13:29:20.907 120 11437.18 90.36 56826.23 88888.00 2018-04-30 13:29:21.407 120 11437.13 90.36 56826.16 88888.00 2018-04-30 13:29:21.907 120 11437.09 90.33 56826.20 88888.00 2018-04-30 13:29:22.407 120 11437.18 90.32 56826.14 88888.00 2018-04-30 13:29:22.907 120 11437.22 90.25 56826.10 88888.00 2018-04-30 13:29:23.407 120 11437.18 90.22 56826.07 88888.00 2018-04-30 13:29:23.907 120 11437.19 90.21 56826.03 88888.00 2018-04-30 13:29:24.407 120 11437.22 90.20 56826.04 88888.00 2018-04-30 13:29:24.907 120 11437.11 90.19 56826.03 88888.00 2018-04-30 13:29:25.407 120 11437.18 90.16 56825.98 88888.00 2018-04-30 13:29:25.907 120 11437.21 90.12 56825.96 88888.00 2018-04-30 13:29:26.407 120 11437.12 90.08 56825.99 88888.00 2018-04-30 13:29:26.907 120 11437.16 90.05 56826.05 88888.00 2018-04-30 13:29:27.407 120 11437.16 90.02 56826.03 88888.00 2018-04-30 13:29:27.907 120 11437.15 90.04 56826.04 88888.00 2018-04-30 13:29:28.407 120 11437.17 90.05 56826.11 88888.00 2018-04-30 13:29:28.907 120 11437.22 89.99 56826.10 88888.00 2018-04-30 13:29:29.407 120 11437.15 89.94 56826.08 88888.00 2018-04-30 13:29:29.907 120 11437.13 89.94 56826.15 88888.00 2018-04-30 13:29:30.407 120 11437.13 89.99 56826.18 88888.00 2018-04-30 13:29:30.907 120 11437.10 89.99 56826.27 88888.00 2018-04-30 13:29:31.407 120 11437.08 89.95 56826.30 88888.00 2018-04-30 13:29:31.907 120 11437.09 89.92 56826.30 88888.00 2018-04-30 13:29:32.407 120 11437.11 89.88 56826.33 88888.00 2018-04-30 13:29:32.907 120 11437.04 89.88 56826.37 88888.00 2018-04-30 13:29:33.407 120 11436.99 89.91 56826.43 88888.00 2018-04-30 13:29:33.907 120 11437.01 89.85 56826.39 88888.00 2018-04-30 13:29:34.407 120 11436.95 89.84 56826.41 88888.00 2018-04-30 13:29:34.907 120 11436.95 89.84 56826.52 88888.00 2018-04-30 13:29:35.407 120 11436.89 89.81 56826.54 88888.00 2018-04-30 13:29:35.907 120 11436.87 89.81 56826.54 88888.00 2018-04-30 13:29:36.407 120 11436.89 89.86 56826.58 88888.00 2018-04-30 13:29:36.907 120 11436.90 89.78 56826.63 88888.00 2018-04-30 13:29:37.407 120 11436.84 89.73 56826.69 88888.00 2018-04-30 13:29:37.907 120 11436.82 89.75 56826.74 88888.00 2018-04-30 13:29:38.907 120 11436.76 89.78 56826.87 88888.00 2018-04-30 13:29:39.407 120 11436.71 89.75 56827.00 88888.00 2018-04-30 13:29:39.907 120 11436.75 89.74 56827.04 88888.00 2018-04-30 13:29:40.407 120 11436.73 89.70 56827.03 88888.00 2018-04-30 13:29:40.907 120 11436.69 89.65 56827.07 88888.00 2018-04-30 13:29:41.407 120 11436.71 89.67 56827.17 88888.00 2018-04-30 13:29:41.907 120 11436.57 89.70 56827.26 88888.00 2018-04-30 13:29:42.407 120 11436.54 89.66 56827.25 88888.00 2018-04-30 13:29:42.907 120 11436.55 89.67 56827.29 88888.00 2018-04-30 13:29:43.407 120 11436.56 89.65 56827.30 88888.00 2018-04-30 13:29:43.907 120 11436.55 89.65 56827.34 88888.00 2018-04-30 13:29:44.407 120 11436.56 89.70 56827.40 88888.00 2018-04-30 13:29:44.907 120 11436.55 89.66 56827.46 88888.00 2018-04-30 13:29:45.407 120 11436.46 89.62 56827.45 88888.00 2018-04-30 13:29:45.907 120 11436.50 89.71 56827.49 88888.00 2018-04-30 13:29:46.407 120 11436.53 89.68 56827.57 88888.00 2018-04-30 13:29:46.907 120 11436.46 89.67 56827.63 88888.00 2018-04-30 13:29:47.407 120 11436.47 89.67 56827.63 88888.00 2018-04-30 13:29:47.907 120 11436.47 89.70 56827.65 88888.00 2018-04-30 13:29:48.407 120 11436.45 89.68 56827.68 88888.00 2018-04-30 13:29:48.907 120 11436.41 89.70 56827.72 88888.00 2018-04-30 13:29:49.407 120 11436.48 89.66 56827.76 88888.00 2018-04-30 13:29:49.907 120 11436.47 89.68 56827.76 88888.00 2018-04-30 13:29:50.407 120 11436.47 89.66 56827.77 88888.00 2018-04-30 13:29:50.907 120 11436.50 89.65 56827.78 88888.00 2018-04-30 13:29:51.407 120 11436.47 89.66 56827.77 88888.00 2018-04-30 13:29:51.907 120 11436.45 89.62 56827.76 88888.00 2018-04-30 13:29:52.407 120 11436.46 89.64 56827.80 88888.00 2018-04-30 13:29:52.907 120 11436.47 89.62 56827.84 88888.00 2018-04-30 13:29:53.407 120 11436.46 89.66 56827.89 88888.00 2018-04-30 13:29:53.907 120 11436.49 89.64 56827.82 88888.00 2018-04-30 13:29:54.407 120 11436.48 89.64 56827.82 88888.00 2018-04-30 13:29:54.907 120 11436.42 89.65 56827.81 88888.00 2018-04-30 13:29:55.407 120 11436.48 89.66 56827.88 88888.00 2018-04-30 13:29:55.907 120 11436.47 89.65 56827.89 88888.00 2018-04-30 13:29:56.407 120 11436.47 89.65 56827.81 88888.00 2018-04-30 13:29:56.907 120 11436.42 89.66 56827.87 88888.00 2018-04-30 13:29:57.407 120 11436.42 89.67 56827.93 88888.00 2018-04-30 13:29:57.907 120 11436.41 89.67 56827.97 88888.00 2018-04-30 13:29:58.407 120 11436.40 89.67 56828.00 88888.00 2018-04-30 13:29:58.907 120 11436.43 89.71 56827.95 88888.00 2018-04-30 13:29:59.407 120 11436.36 89.72 56827.96 88888.00 2018-04-30 13:29:59.907 120 11436.36 89.72 56827.97 88888.00 2018-04-30 13:30:00.407 120 11436.38 89.72 56827.96 88888.00 2018-04-30 13:30:00.907 120 11436.36 89.65 56827.96 88888.00 2018-04-30 13:30:01.407 120 11436.35 89.68 56828.02 88888.00 2018-04-30 13:30:02.407 120 11436.34 89.64 56828.07 88888.00 2018-04-30 13:30:02.907 120 11436.31 89.64 56828.13 88888.00 2018-04-30 13:30:03.407 120 11436.34 89.64 56828.10 88888.00 2018-04-30 13:30:03.907 120 11436.32 89.62 56828.07 88888.00 2018-04-30 13:30:04.407 120 11436.26 89.62 56828.07 88888.00 2018-04-30 13:30:04.907 120 11436.29 89.70 56828.14 88888.00 2018-04-30 13:30:05.407 120 11436.31 89.73 56828.10 88888.00 2018-04-30 13:30:05.907 120 11436.24 89.71 56828.13 88888.00 2018-04-30 13:30:06.407 120 11436.27 89.71 56828.13 88888.00 2018-04-30 13:30:06.907 120 11436.29 89.78 56828.16 88888.00 2018-04-30 13:30:07.407 120 11436.18 89.77 56828.16 88888.00 2018-04-30 13:30:07.907 120 11436.26 89.73 56828.22 88888.00 2018-04-30 13:30:08.407 120 11436.27 89.70 56828.20 88888.00 2018-04-30 13:30:08.907 120 11436.20 89.67 56828.15 88888.00 2018-04-30 13:30:09.407 120 11436.18 89.64 56828.19 88888.00 2018-04-30 13:30:09.907 120 11436.18 89.67 56828.15 88888.00 2018-04-30 13:30:10.407 120 11436.10 89.66 56828.16 88888.00 2018-04-30 13:30:10.907 120 11436.06 89.62 56828.23 88888.00 2018-04-30 13:30:11.407 120 11436.10 89.61 56828.21 88888.00 2018-04-30 13:30:11.907 120 11436.07 89.62 56828.19 88888.00 2018-04-30 13:30:12.407 120 11436.04 89.59 56828.17 88888.00 2018-04-30 13:30:12.907 120 11436.04 89.57 56828.17 88888.00 2018-04-30 13:30:13.407 120 11435.98 89.55 56828.23 88888.00 2018-04-30 13:30:13.907 120 11435.92 89.57 56828.17 88888.00 2018-04-30 13:30:14.407 120 11435.97 89.57 56828.20 88888.00 2018-04-30 13:30:14.907 120 11435.92 89.59 56828.19 88888.00 2018-04-30 13:30:15.407 120 11435.91 89.61 56828.22 88888.00 2018-04-30 13:30:15.907 120 11435.90 89.59 56828.25 88888.00 2018-04-30 13:30:16.407 120 11435.91 89.57 56828.17 88888.00 2018-04-30 13:30:16.907 120 11435.86 89.52 56828.13 88888.00 2018-04-30 13:30:17.407 120 11435.84 89.50 56828.11 88888.00 2018-04-30 13:30:17.907 120 11435.83 89.50 56828.10 88888.00 2018-04-30 13:30:18.407 120 11435.83 89.52 56828.13 88888.00 2018-04-30 13:30:18.907 120 11435.89 89.52 56828.14 88888.00 2018-04-30 13:30:19.407 120 11435.89 89.50 56828.15 88888.00 2018-04-30 13:30:19.907 120 11435.85 89.52 56828.13 88888.00 2018-04-30 13:30:20.407 120 11435.85 89.52 56828.08 88888.00 2018-04-30 13:30:20.907 120 11435.86 89.54 56828.07 88888.00 2018-04-30 13:30:21.407 120 11435.85 89.55 56828.06 88888.00 2018-04-30 13:30:21.907 120 11435.83 89.58 56828.03 88888.00 2018-04-30 13:30:22.407 120 11435.89 89.58 56828.03 88888.00 2018-04-30 13:30:22.907 120 11435.86 89.58 56828.01 88888.00 2018-04-30 13:30:23.407 120 11435.82 89.52 56827.95 88888.00 2018-04-30 13:30:23.907 120 11435.90 89.50 56827.98 88888.00 2018-04-30 13:30:24.407 120 11435.93 89.47 56827.97 88888.00 2018-04-30 13:30:24.907 120 11435.87 89.46 56827.97 88888.00 2018-04-30 13:30:25.407 120 11435.94 89.44 56827.96 88888.00 2018-04-30 13:30:25.907 120 11435.96 89.45 56827.91 88888.00 2018-04-30 13:30:26.407 120 11435.92 89.47 56827.88 88888.00 2018-04-30 13:30:26.907 120 11435.91 89.47 56827.90 88888.00 2018-04-30 13:30:27.407 120 11435.94 89.51 56827.91 88888.00 2018-04-30 13:30:27.907 120 11435.97 89.47 56827.91 88888.00 2018-04-30 13:30:28.407 120 11435.99 89.44 56827.96 88888.00 2018-04-30 13:30:28.907 120 11436.00 89.40 56827.96 88888.00 2018-04-30 13:30:29.407 120 11435.97 89.39 56827.87 88888.00 2018-04-30 13:30:29.907 120 11435.96 89.43 56827.87 88888.00 2018-04-30 13:30:30.407 120 11436.03 89.44 56827.85 88888.00 2018-04-30 13:30:30.907 120 11435.93 89.40 56827.87 88888.00 2018-04-30 13:30:31.407 120 11435.92 89.45 56827.90 88888.00 2018-04-30 13:30:31.907 120 11436.04 89.47 56827.95 88888.00 2018-04-30 13:30:32.408 120 11435.97 89.47 56828.01 88888.00 2018-04-30 13:30:32.908 120 11435.93 89.45 56828.00 88888.00 2018-04-30 13:30:33.408 120 11435.96 89.47 56828.06 88888.00 2018-04-30 13:30:33.908 120 11435.90 89.44 56828.03 88888.00 2018-04-30 13:30:34.408 120 11435.86 89.44 56828.06 88888.00 2018-04-30 13:30:34.908 120 11435.92 89.46 56828.06 88888.00 2018-04-30 13:30:35.408 120 11435.85 89.43 56828.06 88888.00 2018-04-30 13:30:35.908 120 11435.83 89.45 56828.06 88888.00 2018-04-30 13:30:36.408 120 11435.84 89.51 56828.03 88888.00 2018-04-30 13:30:36.908 120 11435.78 89.50 56827.98 88888.00 2018-04-30 13:30:37.408 120 11435.73 89.50 56827.95 88888.00 2018-04-30 13:30:37.908 120 11435.80 89.53 56828.01 88888.00 2018-04-30 13:30:38.408 120 11435.83 89.53 56828.07 88888.00 2018-04-30 13:30:38.908 120 11435.76 89.55 56828.11 88888.00 2018-04-30 13:30:39.408 120 11435.79 89.60 56828.07 88888.00 2018-04-30 13:30:39.908 120 11435.80 89.61 56828.00 88888.00 2018-04-30 13:30:40.408 120 11435.72 89.59 56828.00 88888.00 2018-04-30 13:30:40.908 120 11435.71 89.59 56828.01 88888.00 2018-04-30 13:30:41.408 120 11435.69 89.66 56827.97 88888.00 2018-04-30 13:30:41.908 120 11435.65 89.61 56828.00 88888.00 2018-04-30 13:30:42.408 120 11435.64 89.62 56827.97 88888.00 2018-04-30 13:30:42.908 120 11435.66 89.64 56827.95 88888.00 2018-04-30 13:30:43.408 120 11435.66 89.66 56827.95 88888.00 2018-04-30 13:30:43.908 120 11435.64 89.66 56827.93 88888.00 2018-04-30 13:30:44.408 120 11435.69 89.68 56827.95 88888.00 2018-04-30 13:30:44.908 120 11435.65 89.71 56827.98 88888.00 2018-04-30 13:30:45.408 120 11435.62 89.77 56827.96 88888.00 2018-04-30 13:30:45.908 120 11435.63 89.74 56827.91 88888.00 2018-04-30 13:30:46.408 120 11435.69 89.71 56827.88 88888.00 2018-04-30 13:30:46.908 120 11435.62 89.71 56827.82 88888.00 2018-04-30 13:30:47.408 120 11435.66 89.70 56827.80 88888.00 2018-04-30 13:30:47.908 120 11435.69 89.68 56827.77 88888.00 2018-04-30 13:30:48.408 120 11435.53 89.70 56827.75 88888.00 2018-04-30 13:30:48.908 120 11435.50 89.71 56827.70 88888.00 2018-04-30 13:30:49.408 120 11435.55 89.71 56827.66 88888.00 2018-04-30 13:30:49.908 120 11435.60 89.70 56827.63 88888.00 2018-04-30 13:30:50.408 120 11435.56 89.74 56827.58 88888.00 2018-04-30 13:30:50.908 120 11435.58 89.75 56827.53 88888.00 2018-04-30 13:30:51.408 120 11435.53 89.74 56827.52 88888.00 2018-04-30 13:30:51.908 120 11435.51 89.73 56827.50 88888.00 2018-04-30 13:30:52.408 120 11435.56 89.74 56827.49 88888.00 2018-04-30 13:30:52.908 120 11435.55 89.75 56827.43 88888.00 2018-04-30 13:30:53.908 120 11435.55 89.73 56827.45 88888.00 2018-04-30 13:30:54.408 120 11435.53 89.72 56827.40 88888.00 2018-04-30 13:30:54.908 120 11435.51 89.75 56827.40 88888.00 2018-04-30 13:30:55.408 120 11435.50 89.78 56827.37 88888.00 2018-04-30 13:30:55.908 120 11435.53 89.78 56827.33 88888.00 2018-04-30 13:30:56.408 120 11435.55 89.77 56827.29 88888.00 2018-04-30 13:30:56.908 120 11435.57 89.74 56827.26 88888.00 2018-04-30 13:30:57.408 120 11435.55 89.75 56827.24 88888.00 2018-04-30 13:30:57.908 120 11435.52 89.79 56827.17 88888.00 2018-04-30 13:30:58.408 120 11435.56 89.80 56827.16 88888.00 2018-04-30 13:30:58.908 120 11435.60 89.78 56827.16 88888.00 2018-04-30 13:30:59.408 120 11435.48 89.78 56827.18 88888.00 2018-04-30 13:30:59.908 120 11435.45 89.84 56827.19 88888.00 2018-04-30 13:31:00.408 120 11435.56 89.86 56827.19 88888.00 2018-04-30 13:31:00.908 120 11435.53 89.86 56827.17 88888.00 2018-04-30 13:31:01.408 120 11435.49 89.84 56827.20 88888.00 2018-04-30 13:31:01.908 120 11435.50 89.85 56827.19 88888.00 2018-04-30 13:31:02.408 120 11435.51 89.85 56827.21 88888.00 2018-04-30 13:31:02.908 120 11435.51 89.88 56827.20 88888.00 2018-04-30 13:31:03.908 120 11435.53 89.89 56827.20 88888.00 2018-04-30 13:31:04.408 120 11435.49 89.94 56827.17 88888.00 2018-04-30 13:31:04.908 120 11435.53 89.95 56827.18 88888.00 2018-04-30 13:31:05.408 120 11435.53 89.93 56827.20 88888.00 2018-04-30 13:31:05.908 120 11435.52 89.93 56827.30 88888.00 2018-04-30 13:31:06.408 120 11435.59 89.95 56827.27 88888.00 2018-04-30 13:31:06.908 120 11435.66 89.96 56827.27 88888.00 2018-04-30 13:31:07.408 120 11435.53 89.95 56827.31 88888.00 2018-04-30 13:31:07.908 120 11435.53 89.99 56827.33 88888.00 2018-04-30 13:31:08.408 120 11435.59 90.00 56827.36 88888.00 2018-04-30 13:31:08.908 120 11435.57 90.01 56827.38 88888.00 2018-04-30 13:31:09.408 120 11435.58 90.01 56827.37 88888.00 2018-04-30 13:31:09.908 120 11435.59 89.96 56827.37 88888.00 2018-04-30 13:31:10.408 120 11435.57 89.95 56827.39 88888.00 2018-04-30 13:31:10.908 120 11435.60 89.98 56827.36 88888.00 2018-04-30 13:31:11.408 120 11435.63 90.00 56827.38 88888.00 2018-04-30 13:31:11.908 120 11435.60 90.04 56827.42 88888.00 2018-04-30 13:31:12.408 120 11435.65 90.07 56827.39 88888.00 2018-04-30 13:31:12.908 120 11435.71 90.07 56827.44 88888.00 2018-04-30 13:31:13.408 120 11435.70 90.08 56827.49 88888.00 2018-04-30 13:31:13.908 120 11435.69 90.08 56827.46 88888.00 2018-04-30 13:31:14.408 120 11435.76 90.12 56827.49 88888.00 2018-04-30 13:31:14.908 120 11435.77 90.12 56827.44 88888.00 2018-04-30 13:31:15.408 120 11435.76 90.14 56827.39 88888.00 2018-04-30 13:31:15.908 120 11435.84 90.15 56827.44 88888.00 2018-04-30 13:31:16.408 120 11435.86 90.19 56827.46 88888.00 2018-04-30 13:31:16.908 120 11435.89 90.19 56827.46 88888.00 2018-04-30 13:31:17.408 120 11435.92 90.20 56827.40 88888.00 2018-04-30 13:31:17.908 120 11435.91 90.18 56827.37 88888.00 2018-04-30 13:31:18.408 120 11435.90 90.13 56827.38 88888.00 2018-04-30 13:31:18.908 120 11435.91 90.19 56827.40 88888.00 2018-04-30 13:31:19.408 120 11436.01 90.22 56827.33 88888.00 2018-04-30 13:31:19.908 120 11435.98 90.20 56827.30 88888.00 2018-04-30 13:31:20.408 120 11435.96 90.20 56827.30 88888.00 2018-04-30 13:31:20.908 120 11436.01 90.18 56827.33 88888.00 2018-04-30 13:31:21.408 120 11435.97 90.16 56827.30 88888.00 2018-04-30 13:31:21.908 120 11436.03 90.15 56827.29 88888.00 2018-04-30 13:31:22.408 120 11436.01 90.19 56827.30 88888.00 2018-04-30 13:31:22.908 120 11435.96 90.16 56827.24 88888.00 2018-04-30 13:31:23.408 120 11435.99 90.15 56827.21 88888.00 2018-04-30 13:31:23.908 120 11436.06 90.20 56827.16 88888.00 2018-04-30 13:31:24.408 120 11436.07 90.19 56827.14 88888.00 2018-04-30 13:31:24.908 120 11436.00 90.18 56827.14 88888.00 2018-04-30 13:31:25.408 120 11435.99 90.20 56827.11 88888.00 2018-04-30 13:31:25.908 120 11436.01 90.20 56827.13 88888.00 2018-04-30 13:31:26.408 120 11436.04 90.16 56827.06 88888.00 2018-04-30 13:31:26.908 120 11436.05 90.15 56827.03 88888.00 2018-04-30 13:31:27.408 120 11436.08 90.14 56826.98 88888.00 2018-04-30 13:31:27.908 120 11436.07 90.15 56826.98 88888.00 2018-04-30 13:31:28.408 120 11436.06 90.14 56826.89 88888.00 2018-04-30 13:31:28.908 120 11436.03 90.12 56826.84 88888.00 2018-04-30 13:31:29.408 120 11435.94 90.08 56826.84 88888.00 2018-04-30 13:31:29.908 120 11435.96 90.06 56826.82 88888.00 2018-04-30 13:31:30.408 120 11435.98 90.11 56826.76 88888.00 2018-04-30 13:31:30.908 120 11435.96 90.08 56826.72 88888.00 2018-04-30 13:31:31.408 120 11435.89 90.07 56826.71 88888.00 2018-04-30 13:31:31.908 120 11435.90 90.05 56826.65 88888.00 2018-04-30 13:31:32.408 120 11435.79 90.02 56826.55 88888.00 2018-04-30 13:31:32.908 120 11435.78 90.04 56826.53 88888.00 2018-04-30 13:31:33.408 120 11435.87 90.04 56826.47 88888.00 2018-04-30 13:31:33.908 120 11435.83 90.04 56826.42 88888.00 2018-04-30 13:31:34.408 120 11435.73 90.02 56826.34 88888.00 2018-04-30 13:31:35.408 120 11435.73 90.06 56826.33 88888.00 2018-04-30 13:31:35.908 120 11435.66 90.06 56826.29 88888.00 2018-04-30 13:31:36.408 120 11435.65 90.08 56826.23 88888.00 2018-04-30 13:31:36.908 120 11435.70 90.01 56826.20 88888.00 2018-04-30 13:31:37.408 120 11435.62 90.00 56826.15 88888.00 2018-04-30 13:31:37.908 120 11435.65 90.04 56826.15 88888.00 2018-04-30 13:31:38.408 120 11435.70 90.04 56826.11 88888.00 2018-04-30 13:31:38.908 120 11435.62 90.00 56826.08 88888.00 2018-04-30 13:31:39.408 120 11435.70 90.02 56826.07 88888.00 2018-04-30 13:31:39.908 120 11435.71 90.05 56826.09 88888.00 2018-04-30 13:31:40.408 120 11435.64 90.06 56826.14 88888.00 2018-04-30 13:31:40.908 120 11435.58 90.12 56826.12 88888.00 2018-04-30 13:31:41.408 120 11435.62 90.12 56826.08 88888.00 2018-04-30 13:31:41.908 120 11435.57 90.14 56826.02 88888.00 2018-04-30 13:31:42.408 120 11435.56 90.13 56825.99 88888.00 2018-04-30 13:31:42.908 120 11435.58 90.14 56825.97 88888.00 2018-04-30 13:31:43.408 120 11435.58 90.11 56825.99 88888.00 2018-04-30 13:31:43.908 120 11435.57 90.14 56826.04 88888.00 2018-04-30 13:31:44.408 120 11435.53 90.21 56826.05 88888.00 2018-04-30 13:31:44.908 120 11435.55 90.20 56826.08 88888.00 2018-04-30 13:31:45.408 120 11435.55 90.23 56826.10 88888.00 2018-04-30 13:31:45.908 120 11435.52 90.26 56826.14 88888.00 2018-04-30 13:31:46.408 120 11435.56 90.25 56826.15 88888.00 2018-04-30 13:31:46.908 120 11435.53 90.26 56826.16 88888.00 2018-04-30 13:31:47.408 120 11435.43 90.30 56826.17 88888.00 2018-04-30 13:31:47.908 120 11435.44 90.32 56826.17 88888.00 2018-04-30 13:31:48.408 120 11435.43 90.33 56826.23 88888.00 2018-04-30 13:31:48.908 120 11435.39 90.33 56826.20 88888.00 2018-04-30 13:31:49.408 120 11435.44 90.35 56826.21 88888.00 2018-04-30 13:31:49.908 120 11435.39 90.32 56826.22 88888.00 2018-04-30 13:31:50.408 120 11435.37 90.35 56826.26 88888.00 2018-04-30 13:31:50.908 120 11435.39 90.36 56826.28 88888.00 2018-04-30 13:31:51.408 120 11435.31 90.32 56826.29 88888.00 2018-04-30 13:31:51.908 120 11435.34 90.28 56826.28 88888.00 2018-04-30 13:31:52.408 120 11435.41 90.32 56826.23 88888.00 2018-04-30 13:31:52.908 120 11435.32 90.39 56826.27 88888.00 2018-04-30 13:31:53.408 120 11435.31 90.39 56826.37 88888.00 2018-04-30 13:31:53.908 120 11435.44 90.40 56826.35 88888.00 2018-04-30 13:31:54.408 120 11435.50 90.36 56826.28 88888.00 2018-04-30 13:31:54.908 120 11435.44 90.34 56826.30 88888.00 2018-04-30 13:31:55.408 120 11435.44 90.35 56826.29 88888.00 2018-04-30 13:31:55.908 120 11435.45 90.34 56826.28 88888.00 2018-04-30 13:31:56.408 120 11435.39 90.32 56826.29 88888.00 2018-04-30 13:31:56.908 120 11435.38 90.32 56826.33 88888.00 2018-04-30 13:31:57.408 120 11435.48 90.32 56826.35 88888.00 2018-04-30 13:31:57.908 120 11435.43 90.28 56826.24 88888.00 2018-04-30 13:31:58.408 120 11435.42 90.29 56826.35 88888.00 2018-04-30 13:31:58.908 120 11435.41 90.28 56826.31 88888.00 2018-04-30 13:31:59.408 120 11435.36 90.22 56826.31 88888.00 2018-04-30 13:31:59.908 120 11435.36 90.22 56826.35 88888.00 2018-04-30 13:32:00.408 120 11435.43 90.22 56826.36 88888.00 2018-04-30 13:32:00.908 120 11435.42 90.22 56826.35 88888.00 2018-04-30 13:32:01.408 120 11435.41 90.26 56826.34 88888.00 2018-04-30 13:32:01.908 120 11435.48 90.28 56826.31 88888.00 2018-04-30 13:32:02.408 120 11435.48 90.22 56826.31 88888.00 2018-04-30 13:32:02.908 120 11435.43 90.21 56826.27 88888.00 2018-04-30 13:32:03.408 120 11435.45 90.27 56826.29 88888.00 2018-04-30 13:32:03.908 120 11435.44 90.23 56826.34 88888.00 2018-04-30 13:32:04.408 120 11435.48 90.19 56826.30 88888.00 2018-04-30 13:32:04.908 120 11435.45 90.18 56826.28 88888.00 2018-04-30 13:32:05.408 120 11435.46 90.18 56826.27 88888.00 2018-04-30 13:32:05.908 120 11435.45 90.09 56826.23 88888.00 2018-04-30 13:32:06.408 120 11435.45 90.08 56826.29 88888.00 2018-04-30 13:32:06.908 120 11435.55 90.11 56826.29 88888.00 2018-04-30 13:32:07.408 120 11435.50 90.14 56826.23 88888.00 2018-04-30 13:32:07.908 120 11435.46 90.15 56826.17 88888.00 2018-04-30 13:32:08.408 120 11435.55 90.14 56826.20 88888.00 2018-04-30 13:32:08.908 120 11435.52 90.09 56826.18 88888.00 2018-04-30 13:32:09.408 120 11435.50 90.09 56826.21 88888.00 2018-04-30 13:32:09.908 120 11435.55 90.11 56826.21 88888.00 2018-04-30 13:32:10.408 120 11435.55 90.07 56826.18 88888.00 2018-04-30 13:32:10.908 120 11435.55 90.08 56826.11 88888.00 2018-04-30 13:32:11.408 120 11435.55 90.09 56826.09 88888.00 2018-04-30 13:32:11.908 120 11435.55 90.07 56826.04 88888.00 2018-04-30 13:32:12.408 120 11435.52 90.01 56826.05 88888.00 2018-04-30 13:32:12.908 120 11435.56 90.04 56826.07 88888.00 2018-04-30 13:32:13.408 120 11435.60 90.01 56826.03 88888.00 2018-04-30 13:32:13.908 120 11435.57 90.01 56825.99 88888.00 2018-04-30 13:32:14.908 120 11435.51 90.00 56826.01 88888.00 2018-04-30 13:32:15.408 120 11435.48 89.98 56825.94 88888.00 2018-04-30 13:32:15.908 120 11435.50 89.99 56825.94 88888.00 2018-04-30 13:32:16.408 120 11435.52 89.94 56825.94 88888.00 2018-04-30 13:32:16.908 120 11435.48 89.94 56825.91 88888.00 2018-04-30 13:32:17.408 120 11435.45 89.95 56825.86 88888.00 2018-04-30 13:32:17.908 120 11435.53 89.94 56825.85 88888.00 2018-04-30 13:32:18.408 120 11435.49 89.91 56825.89 88888.00 2018-04-30 13:32:18.908 120 11435.44 89.89 56825.89 88888.00 2018-04-30 13:32:19.408 120 11435.52 89.92 56825.92 88888.00 2018-04-30 13:32:19.908 120 11435.50 89.89 56825.91 88888.00 2018-04-30 13:32:20.408 120 11435.43 89.87 56825.92 88888.00 2018-04-30 13:32:20.908 120 11435.46 89.85 56825.90 88888.00 2018-04-30 13:32:21.408 120 11435.41 89.86 56825.89 88888.00 2018-04-30 13:32:21.908 120 11435.39 89.85 56825.90 88888.00 2018-04-30 13:32:22.408 120 11435.42 89.85 56825.97 88888.00 2018-04-30 13:32:22.908 120 11435.44 89.84 56826.08 88888.00 2018-04-30 13:32:23.408 120 11435.30 89.80 56826.09 88888.00 2018-04-30 13:32:23.908 120 11435.36 89.80 56826.14 88888.00 2018-04-30 13:32:24.408 120 11435.43 89.79 56826.15 88888.00 2018-04-30 13:32:24.908 120 11435.30 89.79 56826.14 88888.00 2018-04-30 13:32:25.408 120 11435.28 89.79 56826.20 88888.00 2018-04-30 13:32:25.908 120 11435.24 89.77 56826.26 88888.00 2018-04-30 13:32:26.908 120 11435.18 89.75 56826.35 88888.00 2018-04-30 13:32:27.408 120 11435.23 89.73 56826.40 88888.00 2018-04-30 13:32:27.908 120 11435.16 89.79 56826.43 88888.00 2018-04-30 13:32:28.408 120 11435.18 89.86 56826.52 88888.00 2018-04-30 13:32:28.908 120 11435.17 89.81 56826.54 88888.00 2018-04-30 13:32:29.408 120 11435.08 89.73 56826.61 88888.00 2018-04-30 13:32:29.908 120 11435.08 89.72 56826.60 88888.00 2018-04-30 13:32:30.408 120 11435.15 89.71 56826.62 88888.00 2018-04-30 13:32:30.908 120 11435.14 89.70 56826.67 88888.00 2018-04-30 13:32:31.408 120 11435.14 89.67 56826.68 88888.00 2018-04-30 13:32:31.908 120 11435.10 89.72 56826.74 88888.00 2018-04-30 13:32:32.408 120 11435.07 89.71 56826.76 88888.00 2018-04-30 13:32:32.908 120 11435.03 89.64 56826.80 88888.00 2018-04-30 13:32:33.408 120 11435.04 89.62 56826.81 88888.00 2018-04-30 13:32:33.908 120 11435.07 89.58 56826.81 88888.00 2018-04-30 13:32:34.909 120 11434.93 89.61 56826.88 88888.00 2018-04-30 13:32:35.409 120 11434.95 89.64 56826.85 88888.00 2018-04-30 13:32:35.909 120 11434.89 89.64 56826.88 88888.00 2018-04-30 13:32:36.909 120 11434.96 89.60 56826.85 88888.00 2018-04-30 13:32:37.409 120 11434.88 89.60 56826.89 88888.00 2018-04-30 13:32:37.909 120 11434.88 89.62 56826.88 88888.00 2018-04-30 13:32:38.409 120 11434.95 89.59 56826.81 88888.00 2018-04-30 13:32:38.909 120 11434.92 89.52 56826.81 88888.00 2018-04-30 13:32:39.409 120 11434.90 89.54 56826.82 88888.00 2018-04-30 13:32:39.909 120 11434.96 89.55 56826.78 88888.00 2018-04-30 13:32:40.409 120 11434.93 89.52 56826.74 88888.00 2018-04-30 13:32:40.909 120 11434.85 89.53 56826.74 88888.00 2018-04-30 13:32:41.409 120 11434.94 89.53 56826.71 88888.00 2018-04-30 13:32:41.909 120 11434.93 89.51 56826.63 88888.00 2018-04-30 13:32:42.409 120 11434.87 89.51 56826.60 88888.00 2018-04-30 13:32:42.909 120 11434.95 89.50 56826.62 88888.00 2018-04-30 13:32:43.409 120 11434.97 89.51 56826.56 88888.00 2018-04-30 13:32:43.909 120 11434.95 89.52 56826.50 88888.00 2018-04-30 13:32:44.409 120 11434.95 89.55 56826.46 88888.00 2018-04-30 13:32:44.909 120 11435.02 89.54 56826.44 88888.00 2018-04-30 13:32:45.409 120 11434.97 89.52 56826.47 88888.00 2018-04-30 13:32:45.909 120 11434.92 89.59 56826.44 88888.00 2018-04-30 13:32:46.409 120 11435.01 89.60 56826.42 88888.00 2018-04-30 13:32:46.909 120 11434.97 89.57 56826.37 88888.00 2018-04-30 13:32:47.409 120 11434.89 89.59 56826.34 88888.00 2018-04-30 13:32:47.909 120 11434.93 89.61 56826.27 88888.00 2018-04-30 13:32:48.409 120 11434.95 89.64 56826.16 88888.00 2018-04-30 13:32:48.909 120 11434.88 89.61 56826.16 88888.00 2018-04-30 13:32:49.409 120 11434.96 89.65 56826.09 88888.00 2018-04-30 13:32:49.909 120 11434.92 89.68 56826.04 88888.00 2018-04-30 13:32:50.409 120 11434.92 89.73 56826.09 88888.00 2018-04-30 13:32:50.909 120 11434.89 89.70 56826.04 88888.00 2018-04-30 13:32:51.409 120 11434.92 89.67 56825.99 88888.00 2018-04-30 13:32:51.909 120 11434.83 89.65 56825.91 88888.00 2018-04-30 13:32:52.409 120 11434.88 89.64 56825.90 88888.00 2018-04-30 13:32:52.909 120 11434.96 89.64 56825.88 88888.00 2018-04-30 13:32:53.409 120 11434.92 89.64 56825.82 88888.00 2018-04-30 13:32:53.909 120 11434.88 89.68 56825.88 88888.00 2018-04-30 13:32:54.409 120 11434.90 89.67 56825.82 88888.00 2018-04-30 13:32:54.909 120 11434.85 89.68 56825.76 88888.00 2018-04-30 13:32:55.409 120 11434.83 89.72 56825.72 88888.00 2018-04-30 13:32:55.909 120 11434.86 89.72 56825.71 88888.00 2018-04-30 13:32:56.409 120 11434.85 89.71 56825.71 88888.00 2018-04-30 13:32:56.909 120 11434.82 89.71 56825.60 88888.00 2018-04-30 13:32:57.409 120 11434.81 89.74 56825.56 88888.00 2018-04-30 13:32:57.909 120 11434.82 89.75 56825.49 88888.00 2018-04-30 13:32:58.409 120 11434.82 89.73 56825.52 88888.00 2018-04-30 13:32:58.909 120 11434.87 89.74 56825.40 88888.00 2018-04-30 13:32:59.409 120 11434.80 89.75 56825.40 88888.00 2018-04-30 13:32:59.909 120 11434.78 89.71 56825.54 88888.00 2018-04-30 13:33:00.409 120 11434.86 89.72 56825.53 88888.00 2018-04-30 13:33:00.909 120 11434.89 89.71 56825.44 88888.00 2018-04-30 13:33:01.409 120 11434.86 89.68 56825.40 88888.00 2018-04-30 13:33:01.909 120 11434.90 89.70 56825.34 88888.00 2018-04-30 13:33:02.409 120 11434.90 89.71 56825.21 88888.00 2018-04-30 13:33:02.909 120 11434.86 89.72 56825.20 88888.00 2018-04-30 13:33:03.409 120 11434.90 89.72 56825.24 88888.00 2018-04-30 13:33:03.909 120 11434.95 89.72 56825.15 88888.00 2018-04-30 13:33:04.409 120 11434.95 89.70 56825.08 88888.00 2018-04-30 13:33:04.909 120 11434.99 89.71 56825.07 88888.00 2018-04-30 13:33:05.409 120 11435.02 89.71 56825.02 88888.00 2018-04-30 13:33:05.909 120 11434.99 89.67 56824.96 88888.00 2018-04-30 13:33:06.409 120 11435.00 89.64 56824.96 88888.00 2018-04-30 13:33:06.909 120 11435.02 89.62 56824.92 88888.00 2018-04-30 13:33:07.409 120 11434.97 89.58 56824.87 88888.00 2018-04-30 13:33:08.409 120 11435.04 89.55 56824.79 88888.00 2018-04-30 13:33:08.909 120 11435.03 89.54 56824.79 88888.00 2018-04-30 13:33:09.409 120 11435.03 89.55 56824.70 88888.00 2018-04-30 13:33:09.909 120 11435.06 89.54 56824.57 88888.00 2018-04-30 13:33:10.409 120 11435.04 89.52 56824.51 88888.00 2018-04-30 13:33:10.909 120 11435.03 89.51 56824.55 88888.00 2018-04-30 13:33:11.409 120 11435.06 89.52 56824.55 88888.00 2018-04-30 13:33:11.909 120 11435.07 89.51 56824.53 88888.00 2018-04-30 13:33:12.409 120 11435.04 89.52 56824.50 88888.00 2018-04-30 13:33:12.909 120 11435.01 89.52 56824.51 88888.00 2018-04-30 13:33:13.409 120 11435.04 89.51 56824.44 88888.00 2018-04-30 13:33:13.909 120 11434.95 89.43 56824.35 88888.00 2018-04-30 13:33:14.409 120 11434.93 89.41 56824.35 88888.00 2018-04-30 13:33:14.909 120 11435.00 89.40 56824.37 88888.00 2018-04-30 13:33:15.409 120 11434.94 89.40 56824.36 88888.00 2018-04-30 13:33:15.909 120 11434.90 89.44 56824.40 88888.00 2018-04-30 13:33:16.409 120 11434.94 89.45 56824.31 88888.00 2018-04-30 13:33:16.909 120 11434.89 89.45 56824.27 88888.00 2018-04-30 13:33:17.409 120 11434.86 89.45 56824.28 88888.00 2018-04-30 13:33:17.909 120 11434.95 89.46 56824.25 88888.00 2018-04-30 13:33:18.409 120 11434.89 89.40 56824.28 88888.00 2018-04-30 13:33:18.909 120 11434.82 89.39 56824.29 88888.00 2018-04-30 13:33:19.409 120 11434.82 89.44 56824.31 88888.00 2018-04-30 13:33:19.909 120 11434.78 89.47 56824.28 88888.00 2018-04-30 13:33:20.409 120 11434.73 89.50 56824.30 88888.00 2018-04-30 13:33:20.909 120 11434.78 89.54 56824.34 88888.00 2018-04-30 13:33:21.409 120 11434.78 89.58 56824.35 88888.00 2018-04-30 13:33:21.909 120 11434.71 89.61 56824.42 88888.00 2018-04-30 13:33:22.409 120 11434.69 89.73 56824.49 88888.00 2018-04-30 13:33:22.909 120 11434.74 89.73 56824.55 88888.00 2018-04-30 13:33:23.409 120 11434.66 89.73 56824.56 88888.00 2018-04-30 13:33:23.909 120 11434.67 89.79 56824.57 88888.00 2018-04-30 13:33:24.409 120 11434.72 89.82 56824.57 88888.00 2018-04-30 13:33:24.909 120 11434.71 89.81 56824.58 88888.00 2018-04-30 13:33:25.409 120 11434.72 89.91 56824.66 88888.00 2018-04-30 13:33:25.909 120 11434.79 90.00 56824.77 88888.00 2018-04-30 13:33:26.409 120 11434.74 90.05 56824.79 88888.00 2018-04-30 13:33:26.909 120 11434.72 90.09 56824.83 88888.00 2018-04-30 13:33:27.409 120 11434.68 90.13 56824.96 88888.00 2018-04-30 13:33:27.909 120 11434.68 90.18 56825.00 88888.00 2018-04-30 13:33:28.409 120 11434.73 90.18 56825.02 88888.00 2018-04-30 13:33:28.909 120 11434.75 90.23 56825.00 88888.00 2018-04-30 13:33:29.409 120 11434.73 90.25 56825.04 88888.00 2018-04-30 13:33:29.909 120 11434.65 90.34 56825.06 88888.00 2018-04-30 13:33:30.409 120 11434.78 90.46 56825.12 88888.00 2018-04-30 13:33:30.909 120 11434.75 90.47 56825.18 88888.00 2018-04-30 13:33:31.409 120 11434.66 90.52 56825.26 88888.00 2018-04-30 13:33:31.909 120 11434.68 90.55 56825.35 88888.00 2018-04-30 13:33:32.409 120 11434.72 90.54 56825.40 88888.00 2018-04-30 13:33:32.909 120 11434.67 90.55 56825.39 88888.00 2018-04-30 13:33:33.409 120 11434.64 90.59 56825.41 88888.00 2018-04-30 13:33:33.909 120 11434.69 90.59 56825.45 88888.00 2018-04-30 13:33:34.409 120 11434.62 90.62 56825.47 88888.00 2018-04-30 13:33:34.909 120 11434.66 90.67 56825.49 88888.00 2018-04-30 13:33:35.409 120 11434.67 90.66 56825.45 88888.00 2018-04-30 13:33:35.909 120 11434.72 90.63 56825.40 88888.00 2018-04-30 13:33:36.409 120 11434.71 90.64 56825.40 88888.00 2018-04-30 13:33:36.909 120 11434.69 90.64 56825.49 88888.00 2018-04-30 13:33:37.409 120 11434.66 90.59 56825.52 88888.00 2018-04-30 13:33:37.909 120 11434.67 90.59 56825.52 88888.00 2018-04-30 13:33:38.409 120 11434.74 90.64 56825.44 88888.00 2018-04-30 13:33:38.909 120 11434.67 90.67 56825.47 88888.00 2018-04-30 13:33:40.409 120 11434.66 90.67 56825.53 88888.00 2018-04-30 13:33:40.909 120 11434.61 90.64 56825.50 88888.00 2018-04-30 13:33:41.409 120 11434.59 90.64 56825.50 88888.00 2018-04-30 13:33:41.909 120 11434.58 90.64 56825.50 88888.00 2018-04-30 13:33:42.409 120 11434.54 90.63 56825.47 88888.00 2018-04-30 13:33:42.909 120 11434.55 90.66 56825.45 88888.00 2018-04-30 13:33:43.409 120 11434.58 90.64 56825.43 88888.00 2018-04-30 13:33:43.909 120 11434.55 90.59 56825.43 88888.00 2018-04-30 13:33:44.409 120 11434.55 90.62 56825.38 88888.00 2018-04-30 13:33:44.909 120 11434.66 90.64 56825.34 88888.00 2018-04-30 13:33:45.409 120 11434.64 90.60 56825.28 88888.00 2018-04-30 13:33:45.909 120 11434.55 90.57 56825.28 88888.00 2018-04-30 13:33:46.409 120 11434.67 90.59 56825.32 88888.00 2018-04-30 13:33:46.909 120 11434.69 90.59 56825.27 88888.00 2018-04-30 13:33:47.909 120 11434.60 90.55 56825.18 88888.00 2018-04-30 13:33:48.409 120 11434.58 90.53 56825.15 88888.00 2018-04-30 13:33:48.909 120 11434.58 90.47 56825.15 88888.00 2018-04-30 13:33:49.409 120 11434.58 90.48 56825.15 88888.00 2018-04-30 13:33:49.909 120 11434.58 90.52 56825.13 88888.00 2018-04-30 13:33:50.409 120 11434.51 90.53 56825.07 88888.00 2018-04-30 13:33:50.909 120 11434.50 90.52 56825.01 88888.00 2018-04-30 13:33:51.409 120 11434.52 90.50 56825.05 88888.00 2018-04-30 13:33:51.909 120 11434.48 90.49 56825.06 88888.00 2018-04-30 13:33:52.409 120 11434.47 90.48 56825.05 88888.00 2018-04-30 13:33:52.909 120 11434.52 90.47 56825.05 88888.00 2018-04-30 13:33:53.409 120 11434.46 90.48 56825.04 88888.00 2018-04-30 13:33:53.909 120 11434.44 90.49 56825.08 88888.00 2018-04-30 13:33:54.409 120 11434.44 90.46 56825.07 88888.00 2018-04-30 13:33:54.909 120 11434.50 90.40 56825.05 88888.00 2018-04-30 13:33:55.409 120 11434.47 90.43 56825.06 88888.00 2018-04-30 13:33:55.909 120 11434.58 90.45 56825.01 88888.00 2018-04-30 13:33:56.409 120 11434.48 90.42 56825.00 88888.00 2018-04-30 13:33:56.909 120 11434.39 90.39 56824.99 88888.00 2018-04-30 13:33:57.409 120 11434.44 90.39 56824.98 88888.00 2018-04-30 13:33:57.909 120 11434.44 90.38 56824.98 88888.00 2018-04-30 13:33:58.409 120 11434.41 90.33 56825.00 88888.00 2018-04-30 13:33:58.909 120 11434.47 90.34 56825.00 88888.00 2018-04-30 13:33:59.409 120 11434.53 90.33 56824.98 88888.00 2018-04-30 13:33:59.909 120 11434.48 90.29 56824.95 88888.00 2018-04-30 13:34:00.409 120 11434.50 90.30 56824.89 88888.00 2018-04-30 13:34:00.909 120 11434.53 90.35 56824.94 88888.00 2018-04-30 13:34:01.409 120 11434.47 90.26 56824.98 88888.00 2018-04-30 13:34:01.909 120 11434.47 90.32 56824.90 88888.00 2018-04-30 13:34:02.409 120 11434.52 90.32 56824.92 88888.00 2018-04-30 13:34:02.909 120 11434.53 90.28 56824.87 88888.00 2018-04-30 13:34:03.409 120 11434.55 90.33 56824.92 88888.00 2018-04-30 13:34:03.909 120 11434.58 90.34 56824.92 88888.00 2018-04-30 13:34:04.409 120 11434.52 90.29 56824.89 88888.00 2018-04-30 13:34:04.909 120 11434.52 90.32 56824.87 88888.00 2018-04-30 13:34:05.409 120 11434.64 90.30 56824.89 88888.00 2018-04-30 13:34:05.909 120 11434.61 90.23 56824.94 88888.00 2018-04-30 13:34:06.409 120 11434.58 90.26 56824.93 88888.00 2018-04-30 13:34:06.909 120 11434.59 90.28 56824.88 88888.00 2018-04-30 13:34:07.409 120 11434.59 90.27 56824.92 88888.00 2018-04-30 13:34:07.909 120 11434.60 90.30 56824.85 88888.00 2018-04-30 13:34:08.409 120 11434.65 90.32 56824.85 88888.00 2018-04-30 13:34:08.909 120 11434.65 90.32 56824.94 88888.00 2018-04-30 13:34:09.409 120 11434.58 90.33 56824.98 88888.00 2018-04-30 13:34:09.909 120 11434.67 90.35 56825.01 88888.00 2018-04-30 13:34:10.409 120 11434.72 90.36 56824.99 88888.00 2018-04-30 13:34:10.909 120 11434.66 90.38 56825.02 88888.00 2018-04-30 13:34:11.409 120 11434.67 90.38 56825.01 88888.00 2018-04-30 13:34:11.909 120 11434.74 90.36 56824.98 88888.00 2018-04-30 13:34:12.409 120 11434.72 90.33 56824.96 88888.00 2018-04-30 13:34:12.909 120 11434.76 90.34 56824.94 88888.00 2018-04-30 13:34:13.409 120 11434.78 90.40 56824.93 88888.00 2018-04-30 13:34:13.909 120 11434.75 90.40 56824.92 88888.00 2018-04-30 13:34:14.409 120 11434.76 90.41 56824.93 88888.00 2018-04-30 13:34:14.909 120 11434.85 90.39 56824.92 88888.00 2018-04-30 13:34:15.409 120 11434.86 90.39 56824.93 88888.00 2018-04-30 13:34:15.909 120 11434.93 90.36 56824.82 88888.00 2018-04-30 13:34:16.409 120 11435.00 90.41 56824.86 88888.00 2018-04-30 13:34:16.909 120 11434.96 90.42 56824.83 88888.00 2018-04-30 13:34:17.409 120 11434.97 90.46 56824.79 88888.00 2018-04-30 13:34:17.909 120 11435.06 90.52 56824.74 88888.00 2018-04-30 13:34:18.409 120 11435.07 90.48 56824.72 88888.00 2018-04-30 13:34:18.909 120 11434.99 90.46 56824.72 88888.00 2018-04-30 13:34:19.409 120 11435.06 90.48 56824.67 88888.00 2018-04-30 13:34:19.909 120 11435.14 90.49 56824.63 88888.00 2018-04-30 13:34:20.409 120 11435.10 90.48 56824.63 88888.00 2018-04-30 13:34:21.409 120 11435.29 90.48 56824.63 88888.00 2018-04-30 13:34:21.909 120 11435.24 90.50 56824.58 88888.00 2018-04-30 13:34:22.409 120 11435.18 90.53 56824.60 88888.00 2018-04-30 13:34:22.909 120 11435.25 90.50 56824.58 88888.00 2018-04-30 13:34:23.409 120 11435.29 90.45 56824.57 88888.00 2018-04-30 13:34:23.909 120 11435.30 90.46 56824.58 88888.00 2018-04-30 13:34:24.409 120 11435.35 90.49 56824.57 88888.00 2018-04-30 13:34:24.909 120 11435.32 90.42 56824.56 88888.00 2018-04-30 13:34:25.409 120 11435.25 90.39 56824.57 88888.00 2018-04-30 13:34:25.909 120 11435.31 90.40 56824.56 88888.00 2018-04-30 13:34:26.409 120 11435.28 90.41 56824.54 88888.00 2018-04-30 13:34:26.909 120 11435.25 90.40 56824.56 88888.00 2018-04-30 13:34:27.409 120 11435.30 90.45 56824.57 88888.00 2018-04-30 13:34:27.909 120 11435.32 90.43 56824.54 88888.00 2018-04-30 13:34:28.409 120 11435.24 90.42 56824.54 88888.00 2018-04-30 13:34:28.909 120 11435.23 90.42 56824.50 88888.00 2018-04-30 13:34:29.409 120 11435.23 90.38 56824.54 88888.00 2018-04-30 13:34:29.909 120 11435.24 90.41 56824.54 88888.00 2018-04-30 13:34:30.409 120 11435.23 90.41 56824.51 88888.00 2018-04-30 13:34:31.409 120 11435.25 90.32 56824.48 88888.00 2018-04-30 13:34:31.909 120 11435.23 90.32 56824.49 88888.00 2018-04-30 13:34:32.409 120 11435.29 90.30 56824.48 88888.00 2018-04-30 13:34:32.909 120 11435.27 90.30 56824.48 88888.00 2018-04-30 13:34:33.409 120 11435.16 90.27 56824.50 88888.00 2018-04-30 13:34:33.909 120 11435.18 90.26 56824.49 88888.00 2018-04-30 13:34:34.409 120 11435.20 90.22 56824.53 88888.00 2018-04-30 13:34:34.909 120 11435.16 90.21 56824.49 88888.00 2018-04-30 13:34:35.409 120 11435.18 90.20 56824.53 88888.00 2018-04-30 13:34:35.909 120 11435.17 90.19 56824.54 88888.00 2018-04-30 13:34:36.410 120 11435.10 90.26 56824.56 88888.00 2018-04-30 13:34:36.910 120 11435.11 90.27 56824.57 88888.00 2018-04-30 13:34:37.410 120 11435.10 90.21 56824.60 88888.00 2018-04-30 13:34:37.910 120 11435.04 90.20 56824.60 88888.00 2018-04-30 13:34:38.410 120 11435.06 90.21 56824.60 88888.00 2018-04-30 13:34:38.910 120 11435.06 90.14 56824.55 88888.00 2018-04-30 13:34:39.410 120 11435.01 90.11 56824.57 88888.00 2018-04-30 13:34:39.910 120 11434.95 90.14 56824.61 88888.00 2018-04-30 13:34:40.410 120 11434.97 90.14 56824.60 88888.00 2018-04-30 13:34:40.910 120 11434.93 90.09 56824.63 88888.00 2018-04-30 13:34:41.410 120 11434.86 90.08 56824.62 88888.00 2018-04-30 13:34:41.910 120 11434.83 90.06 56824.66 88888.00 2018-04-30 13:34:42.410 120 11434.79 90.04 56824.73 88888.00 2018-04-30 13:34:42.910 120 11434.75 90.08 56824.75 88888.00 2018-04-30 13:34:43.410 120 11434.75 90.13 56824.80 88888.00 2018-04-30 13:34:43.910 120 11434.82 90.09 56824.86 88888.00 2018-04-30 13:34:44.410 120 11434.81 90.08 56824.85 88888.00 2018-04-30 13:34:44.910 120 11434.75 90.08 56824.88 88888.00 2018-04-30 13:34:45.410 120 11434.67 90.11 56824.89 88888.00 2018-04-30 13:34:45.910 120 11434.54 90.09 56824.85 88888.00 2018-04-30 13:34:46.410 120 11434.55 90.11 56824.83 88888.00 2018-04-30 13:34:46.910 120 11434.59 90.08 56824.86 88888.00 2018-04-30 13:34:47.410 120 11434.54 90.04 56824.86 88888.00 2018-04-30 13:34:47.910 120 11434.57 90.05 56824.88 88888.00 2018-04-30 13:34:48.410 120 11434.55 90.02 56824.88 88888.00 2018-04-30 13:34:48.910 120 11434.57 89.99 56824.75 88888.00 2018-04-30 13:34:49.410 120 11434.57 89.95 56824.68 88888.00 2018-04-30 13:34:49.910 120 11434.59 89.93 56824.66 88888.00 2018-04-30 13:34:50.410 120 11434.54 89.92 56824.70 88888.00 2018-04-30 13:34:50.910 120 11434.64 89.93 56824.68 88888.00 2018-04-30 13:34:51.410 120 11434.69 89.91 56824.64 88888.00 2018-04-30 13:34:51.910 120 11434.67 89.84 56824.61 88888.00 2018-04-30 13:34:52.410 120 11434.57 89.82 56824.53 88888.00 2018-04-30 13:34:52.910 120 11434.62 89.79 56824.48 88888.00 2018-04-30 13:34:53.410 120 11434.67 89.72 56824.44 88888.00 2018-04-30 13:34:53.910 120 11434.69 89.65 56824.35 88888.00 2018-04-30 13:34:54.410 120 11434.76 89.65 56824.29 88888.00 2018-04-30 13:34:54.910 120 11434.82 89.67 56824.25 88888.00 2018-04-30 13:34:55.410 120 11434.85 89.62 56824.19 88888.00 2018-04-30 13:34:55.910 120 11434.86 89.60 56824.16 88888.00 2018-04-30 13:34:56.410 120 11434.95 89.54 56824.08 88888.00 2018-04-30 13:34:56.910 120 11434.93 89.47 56823.97 88888.00 2018-04-30 13:34:57.410 120 11434.97 89.43 56823.92 88888.00 2018-04-30 13:34:57.910 120 11435.06 89.39 56823.85 88888.00 2018-04-30 13:34:58.410 120 11435.09 89.38 56823.78 88888.00 2018-04-30 13:34:58.910 120 11435.15 89.34 56823.66 88888.00 2018-04-30 13:34:59.410 120 11435.29 89.32 56823.61 88888.00 2018-04-30 13:34:59.910 120 11435.25 89.28 56823.59 88888.00 2018-04-30 13:35:00.410 120 11435.36 89.30 56823.44 88888.00 2018-04-30 13:35:00.910 120 11435.49 89.24 56823.34 88888.00 2018-04-30 13:35:01.410 120 11435.51 89.23 56823.28 88888.00 2018-04-30 13:35:01.910 120 11435.56 89.23 56823.27 88888.00 2018-04-30 13:35:02.410 120 11435.63 89.19 56823.18 88888.00 2018-04-30 13:35:02.910 120 11435.76 89.20 56823.13 88888.00 2018-04-30 13:35:03.410 120 11435.73 89.21 56823.12 88888.00 2018-04-30 13:35:03.910 120 11435.82 89.23 56823.06 88888.00 2018-04-30 13:35:04.410 120 11435.90 89.20 56822.95 88888.00 2018-04-30 13:35:04.910 120 11435.90 89.23 56822.93 88888.00 2018-04-30 13:35:05.410 120 11435.99 89.25 56822.88 88888.00 2018-04-30 13:35:05.910 120 11436.12 89.24 56822.76 88888.00 2018-04-30 13:35:06.410 120 11436.18 89.25 56822.74 88888.00 2018-04-30 13:35:06.910 120 11436.28 89.32 56822.71 88888.00 2018-04-30 13:35:07.410 120 11436.41 89.36 56822.70 88888.00 2018-04-30 13:35:07.910 120 11436.41 89.39 56822.69 88888.00 2018-04-30 13:35:08.410 120 11436.47 89.40 56822.70 88888.00 2018-04-30 13:35:08.910 120 11436.62 89.44 56822.67 88888.00 2018-04-30 13:35:09.410 120 11436.64 89.45 56822.67 88888.00 2018-04-30 13:35:09.910 120 11436.63 89.45 56822.67 88888.00 2018-04-30 13:35:10.910 120 11436.74 89.46 56822.57 88888.00 2018-04-30 13:35:11.410 120 11436.77 89.40 56822.52 88888.00 2018-04-30 13:35:11.910 120 11436.90 89.39 56822.48 88888.00 2018-04-30 13:35:12.910 120 11436.85 89.31 56822.48 88888.00 2018-04-30 13:35:13.410 120 11436.94 89.32 56822.44 88888.00 2018-04-30 13:35:13.910 120 11437.01 89.30 56822.41 88888.00 2018-04-30 13:35:14.410 120 11436.97 89.32 56822.36 88888.00 2018-04-30 13:35:14.910 120 11437.01 89.34 56822.37 88888.00 2018-04-30 13:35:15.410 120 11437.02 89.33 56822.37 88888.00 2018-04-30 13:35:15.910 120 11436.91 89.30 56822.38 88888.00 2018-04-30 13:35:16.410 120 11436.97 89.24 56822.38 88888.00 2018-04-30 13:35:16.910 120 11437.01 89.26 56822.35 88888.00 2018-04-30 13:35:17.410 120 11436.96 89.20 56822.32 88888.00 2018-04-30 13:35:17.910 120 11436.98 89.14 56822.33 88888.00 2018-04-30 13:35:18.410 120 11437.01 89.10 56822.37 88888.00 2018-04-30 13:35:18.910 120 11436.95 89.03 56822.43 88888.00 2018-04-30 13:35:19.410 120 11436.91 89.02 56822.38 88888.00 2018-04-30 13:35:19.910 120 11436.94 89.02 56822.30 88888.00 2018-04-30 13:35:20.410 120 11436.83 88.97 56822.33 88888.00 2018-04-30 13:35:20.910 120 11436.80 88.92 56822.39 88888.00 2018-04-30 13:35:21.410 120 11436.85 88.86 56822.41 88888.00 2018-04-30 13:35:21.910 120 11436.91 88.80 56822.39 88888.00 2018-04-30 13:35:22.410 120 11436.81 88.75 56822.32 88888.00 2018-04-30 13:35:22.910 120 11436.78 88.69 56822.32 88888.00 2018-04-30 13:35:23.410 120 11436.76 88.68 56822.36 88888.00 2018-04-30 13:35:23.910 120 11436.69 88.64 56822.35 88888.00 2018-04-30 13:35:24.410 120 11436.66 88.58 56822.31 88888.00 2018-04-30 13:35:24.910 120 11436.70 88.49 56822.30 88888.00 2018-04-30 13:35:25.410 120 11436.60 88.38 56822.38 88888.00 2018-04-30 13:35:25.910 120 11436.54 88.38 56822.43 88888.00 2018-04-30 13:35:26.410 120 11436.52 88.36 56822.44 88888.00 2018-04-30 13:35:26.910 120 11436.50 88.29 56822.43 88888.00 2018-04-30 13:35:27.410 120 11436.47 88.17 56822.43 88888.00 2018-04-30 13:35:27.910 120 11436.45 88.12 56822.45 88888.00 2018-04-30 13:35:28.410 120 11436.35 88.12 56822.45 88888.00 2018-04-30 13:35:28.910 120 11436.32 88.15 56822.48 88888.00 2018-04-30 13:35:29.410 120 11436.34 88.10 56822.49 88888.00 2018-04-30 13:35:29.910 120 11436.32 88.04 56822.54 88888.00 2018-04-30 13:35:30.410 120 11436.28 88.01 56822.55 88888.00 2018-04-30 13:35:30.910 120 11436.32 88.00 56822.54 88888.00 2018-04-30 13:35:31.410 120 11436.33 87.97 56822.56 88888.00 2018-04-30 13:35:31.910 120 11436.22 87.98 56822.61 88888.00 2018-04-30 13:35:32.410 120 11436.19 88.05 56822.64 88888.00 2018-04-30 13:35:32.910 120 11436.21 88.00 56822.62 88888.00 2018-04-30 13:35:33.410 120 11436.17 87.92 56822.65 88888.00 2018-04-30 13:35:33.910 120 11436.07 87.96 56822.75 88888.00 2018-04-30 13:35:34.410 120 11436.10 87.97 56822.82 88888.00 2018-04-30 13:35:34.910 120 11436.01 87.96 56822.90 88888.00 2018-04-30 13:35:35.410 120 11435.97 87.96 56822.94 88888.00 2018-04-30 13:35:35.910 120 11435.94 87.98 56822.99 88888.00 2018-04-30 13:35:36.410 120 11435.87 88.00 56823.05 88888.00 2018-04-30 13:35:36.910 120 11435.89 88.02 56823.05 88888.00 2018-04-30 13:35:37.410 120 11435.89 88.03 56823.12 88888.00 2018-04-30 13:35:37.910 120 11435.86 88.02 56823.15 88888.00 2018-04-30 13:35:38.410 120 11435.80 88.05 56823.18 88888.00 2018-04-30 13:35:38.910 120 11435.86 88.07 56823.18 88888.00 2018-04-30 13:35:39.410 120 11435.89 88.05 56823.25 88888.00 2018-04-30 13:35:39.910 120 11435.87 88.05 56823.28 88888.00 2018-04-30 13:35:40.410 120 11435.86 88.05 56823.36 88888.00 2018-04-30 13:35:40.910 120 11435.84 88.03 56823.35 88888.00 2018-04-30 13:35:41.410 120 11435.79 88.04 56823.41 88888.00 2018-04-30 13:35:41.910 120 11435.80 88.09 56823.42 88888.00 2018-04-30 13:35:42.410 120 11435.80 88.04 56823.41 88888.00 2018-04-30 13:35:42.910 120 11435.80 88.05 56823.41 88888.00 2018-04-30 13:35:43.410 120 11435.85 88.10 56823.45 88888.00 2018-04-30 13:35:44.410 120 11435.84 88.09 56823.47 88888.00 2018-04-30 13:35:44.910 120 11435.86 88.14 56823.47 88888.00 2018-04-30 13:35:45.410 120 11435.93 88.18 56823.48 88888.00 2018-04-30 13:35:45.910 120 11435.89 88.19 56823.47 88888.00 2018-04-30 13:35:46.410 120 11435.86 88.17 56823.55 88888.00 2018-04-30 13:35:46.910 120 11435.94 88.12 56823.58 88888.00 2018-04-30 13:35:47.410 120 11435.92 88.07 56823.54 88888.00 2018-04-30 13:35:47.910 120 11435.96 88.12 56823.54 88888.00 2018-04-30 13:35:48.410 120 11435.98 88.19 56823.57 88888.00 2018-04-30 13:35:48.910 120 11436.00 88.17 56823.51 88888.00 2018-04-30 13:35:49.410 120 11435.98 88.14 56823.57 88888.00 2018-04-30 13:35:49.910 120 11436.00 88.03 56823.54 88888.00 2018-04-30 13:35:50.410 120 11435.98 87.98 56823.52 88888.00 2018-04-30 13:35:50.910 120 11435.94 87.95 56823.55 88888.00 2018-04-30 13:35:51.410 120 11435.98 87.92 56823.60 88888.00 2018-04-30 13:35:51.910 120 11436.00 87.91 56823.59 88888.00 2018-04-30 13:35:52.410 120 11436.03 87.89 56823.61 88888.00 2018-04-30 13:35:52.910 120 11436.10 87.89 56823.61 88888.00 2018-04-30 13:35:53.410 120 11436.12 87.85 56823.60 88888.00 2018-04-30 13:35:54.410 120 11436.06 87.81 56823.61 88888.00 2018-04-30 13:35:54.910 120 11436.10 87.76 56823.63 88888.00 2018-04-30 13:35:55.410 120 11436.03 87.69 56823.66 88888.00 2018-04-30 13:35:55.910 120 11436.08 87.70 56823.68 88888.00 2018-04-30 13:35:56.410 120 11436.14 87.68 56823.72 88888.00 2018-04-30 13:35:56.910 120 11436.13 87.64 56823.78 88888.00 2018-04-30 13:35:57.410 120 11436.08 87.61 56823.85 88888.00 2018-04-30 13:35:57.910 120 11436.14 87.54 56823.92 88888.00 2018-04-30 13:35:58.410 120 11436.08 87.47 56823.98 88888.00 2018-04-30 13:35:58.910 120 11436.01 87.47 56824.08 88888.00 2018-04-30 13:35:59.410 120 11436.07 87.48 56824.15 88888.00 2018-04-30 13:35:59.910 120 11436.07 87.47 56824.17 88888.00 2018-04-30 13:36:00.410 120 11435.99 87.43 56824.27 88888.00 2018-04-30 13:36:00.910 120 11436.00 87.49 56824.35 88888.00 2018-04-30 13:36:01.410 120 11436.03 87.50 56824.44 88888.00 2018-04-30 13:36:01.910 120 11435.98 87.47 56824.51 88888.00 2018-04-30 13:36:02.410 120 11435.94 87.42 56824.64 88888.00 2018-04-30 13:36:02.910 120 11435.93 87.39 56824.73 88888.00 2018-04-30 13:36:03.410 120 11435.84 87.39 56824.82 88888.00 2018-04-30 13:36:03.910 120 11435.85 87.47 56824.95 88888.00 2018-04-30 13:36:04.410 120 11435.84 87.46 56825.07 88888.00 2018-04-30 13:36:04.910 120 11435.74 87.42 56825.18 88888.00 2018-04-30 13:36:05.410 120 11435.73 87.42 56825.30 88888.00 2018-04-30 13:36:05.910 120 11435.76 87.42 56825.40 88888.00 2018-04-30 13:36:06.410 120 11435.67 87.44 56825.49 88888.00 2018-04-30 13:36:06.910 120 11435.63 87.48 56825.59 88888.00 2018-04-30 13:36:07.410 120 11435.63 87.50 56825.67 88888.00 2018-04-30 13:36:07.910 120 11435.58 87.53 56825.78 88888.00 2018-04-30 13:36:08.410 120 11435.55 87.53 56825.90 88888.00 2018-04-30 13:36:08.910 120 11435.60 87.57 56826.02 88888.00 2018-04-30 13:36:09.410 120 11435.52 87.57 56826.11 88888.00 2018-04-30 13:36:09.910 120 11435.44 87.58 56826.27 88888.00 2018-04-30 13:36:10.410 120 11435.48 87.61 56826.35 88888.00 2018-04-30 13:36:10.910 120 11435.42 87.66 56826.37 88888.00 2018-04-30 13:36:11.410 120 11435.32 87.64 56826.52 88888.00 2018-04-30 13:36:11.910 120 11435.34 87.68 56826.60 88888.00 2018-04-30 13:36:12.410 120 11435.34 87.73 56826.67 88888.00 2018-04-30 13:36:12.910 120 11435.24 87.74 56826.76 88888.00 2018-04-30 13:36:13.410 120 11435.27 87.76 56826.80 88888.00 2018-04-30 13:36:13.910 120 11435.23 87.75 56826.88 88888.00 2018-04-30 13:36:14.410 120 11435.15 87.80 56826.97 88888.00 2018-04-30 13:36:14.910 120 11435.06 87.82 56827.03 88888.00 2018-04-30 13:36:15.410 120 11435.08 87.80 56827.06 88888.00 2018-04-30 13:36:15.910 120 11435.01 87.81 56827.06 88888.00 2018-04-30 13:36:16.410 120 11434.93 87.82 56827.11 88888.00 2018-04-30 13:36:16.910 120 11434.95 87.83 56827.13 88888.00 2018-04-30 13:36:17.410 120 11434.86 87.84 56827.17 88888.00 2018-04-30 13:36:17.910 120 11434.76 87.89 56827.18 88888.00 2018-04-30 13:36:18.410 120 11434.73 87.92 56827.21 88888.00 2018-04-30 13:36:18.910 120 11434.71 87.87 56827.26 88888.00 2018-04-30 13:36:19.410 120 11434.64 87.83 56827.29 88888.00 2018-04-30 13:36:19.910 120 11434.64 87.81 56827.26 88888.00 2018-04-30 13:36:20.410 120 11434.58 87.77 56827.20 88888.00 2018-04-30 13:36:20.910 120 11434.45 87.84 56827.25 88888.00 2018-04-30 13:36:21.410 120 11434.46 87.91 56827.31 88888.00 2018-04-30 13:36:21.910 120 11434.41 87.97 56827.29 88888.00 2018-04-30 13:36:22.410 120 11434.31 87.95 56827.25 88888.00 2018-04-30 13:36:22.910 120 11434.24 87.94 56827.25 88888.00 2018-04-30 13:36:23.410 120 11434.25 87.91 56827.30 88888.00 2018-04-30 13:36:23.910 120 11434.16 87.90 56827.27 88888.00 2018-04-30 13:36:24.410 120 11434.09 87.92 56827.29 88888.00 2018-04-30 13:36:24.910 120 11434.10 87.98 56827.27 88888.00 2018-04-30 13:36:25.910 120 11434.03 88.01 56827.26 88888.00 2018-04-30 13:36:26.410 120 11433.99 88.03 56827.27 88888.00 2018-04-30 13:36:26.910 120 11433.91 88.07 56827.24 88888.00 2018-04-30 13:36:27.410 120 11433.81 88.09 56827.26 88888.00 2018-04-30 13:36:27.910 120 11433.84 88.09 56827.34 88888.00 2018-04-30 13:36:28.410 120 11433.86 88.04 56827.36 88888.00 2018-04-30 13:36:28.910 120 11433.79 88.07 56827.27 88888.00 2018-04-30 13:36:29.410 120 11433.86 88.11 56827.30 88888.00 2018-04-30 13:36:29.910 120 11433.82 88.10 56827.29 88888.00 2018-04-30 13:36:30.410 120 11433.81 88.14 56827.30 88888.00 2018-04-30 13:36:30.910 120 11433.82 88.18 56827.26 88888.00 2018-04-30 13:36:31.410 120 11433.77 88.21 56827.25 88888.00 2018-04-30 13:36:31.910 120 11433.72 88.22 56827.21 88888.00 2018-04-30 13:36:32.410 120 11433.77 88.23 56827.24 88888.00 2018-04-30 13:36:32.910 120 11433.77 88.24 56827.16 88888.00 2018-04-30 13:36:33.410 120 11433.75 88.23 56827.19 88888.00 2018-04-30 13:36:33.910 120 11433.79 88.25 56827.19 88888.00 2018-04-30 13:36:34.410 120 11433.78 88.21 56827.23 88888.00 2018-04-30 13:36:34.910 120 11433.81 88.23 56827.18 88888.00 2018-04-30 13:36:35.410 120 11433.79 88.25 56827.12 88888.00 2018-04-30 13:36:35.910 120 11433.82 88.31 56827.13 88888.00 2018-04-30 13:36:36.410 120 11433.83 88.35 56827.07 88888.00 2018-04-30 13:36:36.910 120 11433.84 88.37 56827.01 88888.00 2018-04-30 13:36:37.410 120 11433.86 88.35 56827.05 88888.00 2018-04-30 13:36:37.910 120 11433.85 88.35 56827.07 88888.00 2018-04-30 13:36:38.410 120 11433.85 88.36 56827.08 88888.00 2018-04-30 13:36:38.910 120 11433.96 88.41 56827.03 88888.00 2018-04-30 13:36:39.410 120 11434.00 88.49 56826.95 88888.00 2018-04-30 13:36:39.910 120 11433.96 88.45 56826.92 88888.00 2018-04-30 13:36:40.410 120 11434.00 88.46 56826.86 88888.00 2018-04-30 13:36:40.911 120 11434.04 88.41 56826.80 88888.00 2018-04-30 13:36:41.411 120 11434.06 88.35 56826.82 88888.00 2018-04-30 13:36:41.911 120 11434.06 88.44 56826.82 88888.00 2018-04-30 13:36:42.411 120 11434.00 88.44 56826.80 88888.00 2018-04-30 13:36:42.911 120 11433.99 88.44 56826.76 88888.00 2018-04-30 13:36:43.911 120 11434.05 88.49 56826.82 88888.00 2018-04-30 13:36:44.411 120 11434.00 88.48 56826.80 88888.00 2018-04-30 13:36:44.911 120 11434.03 88.49 56826.79 88888.00 2018-04-30 13:36:45.411 120 11434.11 88.45 56826.80 88888.00 2018-04-30 13:36:45.911 120 11434.04 88.45 56826.82 88888.00 2018-04-30 13:36:46.411 120 11434.02 88.49 56826.85 88888.00 2018-04-30 13:36:46.911 120 11434.03 88.50 56826.86 88888.00 2018-04-30 13:36:47.411 120 11433.96 88.46 56826.88 88888.00 2018-04-30 13:36:47.911 120 11433.95 88.46 56826.82 88888.00 2018-04-30 13:36:48.411 120 11433.96 88.49 56826.85 88888.00 2018-04-30 13:36:48.911 120 11433.92 88.44 56826.84 88888.00 2018-04-30 13:36:49.411 120 11433.85 88.39 56826.85 88888.00 2018-04-30 13:36:49.911 120 11433.92 88.39 56826.92 88888.00 2018-04-30 13:36:50.411 120 11433.95 88.42 56826.92 88888.00 2018-04-30 13:36:50.911 120 11433.85 88.39 56826.88 88888.00 2018-04-30 13:36:51.411 120 11433.85 88.41 56826.98 88888.00 2018-04-30 13:36:51.911 120 11433.91 88.35 56827.01 88888.00 2018-04-30 13:36:52.411 120 11433.86 88.32 56827.01 88888.00 2018-04-30 13:36:52.911 120 11433.88 88.32 56827.07 88888.00 2018-04-30 13:36:53.411 120 11433.88 88.35 56827.06 88888.00 2018-04-30 13:36:53.911 120 11433.76 88.34 56827.04 88888.00 2018-04-30 13:36:54.411 120 11433.81 88.36 56827.05 88888.00 2018-04-30 13:36:54.911 120 11433.84 88.32 56827.10 88888.00 2018-04-30 13:36:55.411 120 11433.82 88.29 56827.19 88888.00 2018-04-30 13:36:55.911 120 11433.82 88.34 56827.23 88888.00 2018-04-30 13:36:56.411 120 11433.85 88.31 56827.21 88888.00 2018-04-30 13:36:56.911 120 11433.81 88.28 56827.21 88888.00 2018-04-30 13:36:57.411 120 11433.77 88.28 56827.18 88888.00 2018-04-30 13:36:57.911 120 11433.88 88.32 56827.16 88888.00 2018-04-30 13:36:58.411 120 11433.90 88.29 56827.17 88888.00 2018-04-30 13:36:58.911 120 11433.83 88.28 56827.23 88888.00 2018-04-30 13:36:59.411 120 11433.92 88.26 56827.25 88888.00 2018-04-30 13:36:59.911 120 11433.99 88.29 56827.24 88888.00 2018-04-30 13:37:00.411 120 11433.97 88.29 56827.23 88888.00 2018-04-30 13:37:00.911 120 11434.00 88.25 56827.25 88888.00 2018-04-30 13:37:01.411 120 11434.02 88.21 56827.20 88888.00 2018-04-30 13:37:01.911 120 11434.02 88.21 56827.21 88888.00 2018-04-30 13:37:02.411 120 11434.05 88.21 56827.20 88888.00 2018-04-30 13:37:02.911 120 11434.13 88.18 56827.21 88888.00 2018-04-30 13:37:03.411 120 11434.19 88.19 56827.24 88888.00 2018-04-30 13:37:03.911 120 11434.26 88.21 56827.26 88888.00 2018-04-30 13:37:04.411 120 11434.31 88.17 56827.26 88888.00 2018-04-30 13:37:04.911 120 11434.35 88.19 56827.29 88888.00 2018-04-30 13:37:05.411 120 11434.43 88.19 56827.24 88888.00 2018-04-30 13:37:05.911 120 11434.51 88.16 56827.21 88888.00 2018-04-30 13:37:06.411 120 11434.48 88.17 56827.24 88888.00 2018-04-30 13:37:07.411 120 11434.64 88.17 56827.29 88888.00 2018-04-30 13:37:07.911 120 11434.75 88.21 56827.24 88888.00 2018-04-30 13:37:08.411 120 11434.73 88.23 56827.20 88888.00 2018-04-30 13:37:08.911 120 11434.82 88.25 56827.24 88888.00 2018-04-30 13:37:09.411 120 11434.83 88.24 56827.26 88888.00 2018-04-30 13:37:09.911 120 11434.81 88.29 56827.27 88888.00 2018-04-30 13:37:10.411 120 11434.93 88.31 56827.37 88888.00 2018-04-30 13:37:10.911 120 11434.97 88.26 56827.38 88888.00 2018-04-30 13:37:11.411 120 11434.99 88.21 56827.39 88888.00 2018-04-30 13:37:11.911 120 11435.07 88.28 56827.48 88888.00 2018-04-30 13:37:12.411 120 11435.13 88.28 56827.49 88888.00 2018-04-30 13:37:12.911 120 11435.08 88.25 56827.50 88888.00 2018-04-30 13:37:13.411 120 11435.08 88.32 56827.55 88888.00 2018-04-30 13:37:13.911 120 11435.07 88.32 56827.63 88888.00 2018-04-30 13:37:14.411 120 11435.02 88.28 56827.68 88888.00 2018-04-30 13:37:14.911 120 11435.07 88.25 56827.69 88888.00 2018-04-30 13:37:15.411 120 11435.15 88.30 56827.70 88888.00 2018-04-30 13:37:15.911 120 11435.14 88.34 56827.64 88888.00 2018-04-30 13:37:16.411 120 11435.07 88.35 56827.75 88888.00 2018-04-30 13:37:16.911 120 11435.08 88.37 56827.75 88888.00 2018-04-30 13:37:17.411 120 11435.02 88.41 56827.81 88888.00 2018-04-30 13:37:17.911 120 11435.01 88.49 56827.84 88888.00 2018-04-30 13:37:18.411 120 11435.00 88.50 56827.85 88888.00 2018-04-30 13:37:18.911 120 11435.01 88.50 56827.82 88888.00 2018-04-30 13:37:19.411 120 11434.94 88.56 56827.83 88888.00 2018-04-30 13:37:19.911 120 11434.92 88.56 56827.89 88888.00 2018-04-30 13:37:20.411 120 11434.94 88.58 56827.87 88888.00 2018-04-30 13:37:20.911 120 11434.83 88.52 56827.87 88888.00 2018-04-30 13:37:21.411 120 11434.79 88.56 56827.87 88888.00 2018-04-30 13:37:21.911 120 11434.81 88.52 56827.85 88888.00 2018-04-30 13:37:22.411 120 11434.76 88.58 56827.82 88888.00 2018-04-30 13:37:22.911 120 11434.74 88.58 56827.77 88888.00 2018-04-30 13:37:23.411 120 11434.74 88.58 56827.72 88888.00 2018-04-30 13:37:23.911 120 11434.68 88.63 56827.75 88888.00 2018-04-30 13:37:24.411 120 11434.62 88.65 56827.74 88888.00 2018-04-30 13:37:24.911 120 11434.68 88.65 56827.68 88888.00 2018-04-30 13:37:25.411 120 11434.65 88.68 56827.62 88888.00 2018-04-30 13:37:25.911 120 11434.58 88.70 56827.49 88888.00 2018-04-30 13:37:26.411 120 11434.62 88.68 56827.49 88888.00 2018-04-30 13:37:26.911 120 11434.58 88.69 56827.46 88888.00 2018-04-30 13:37:27.411 120 11434.60 88.72 56827.40 88888.00 2018-04-30 13:37:27.911 120 11434.64 88.72 56827.30 88888.00 2018-04-30 13:37:28.411 120 11434.62 88.68 56827.26 88888.00 2018-04-30 13:37:28.911 120 11434.64 88.70 56827.23 88888.00 2018-04-30 13:37:29.411 120 11434.65 88.73 56827.23 88888.00 2018-04-30 13:37:29.911 120 11434.61 88.70 56827.14 88888.00 2018-04-30 13:37:30.411 120 11434.58 88.71 56827.05 88888.00 2018-04-30 13:37:30.911 120 11434.61 88.76 56827.00 88888.00 2018-04-30 13:37:31.411 120 11434.66 88.75 56826.88 88888.00 2018-04-30 13:37:31.911 120 11434.66 88.77 56826.85 88888.00 2018-04-30 13:37:32.411 120 11434.68 88.77 56826.67 88888.00 2018-04-30 13:37:32.911 120 11434.78 88.80 56826.62 88888.00 2018-04-30 13:37:33.411 120 11434.78 88.79 56826.52 88888.00 2018-04-30 13:37:33.911 120 11434.79 88.80 56826.40 88888.00 2018-04-30 13:37:34.411 120 11434.87 88.79 56826.28 88888.00 2018-04-30 13:37:34.911 120 11434.90 88.77 56826.23 88888.00 2018-04-30 13:37:35.411 120 11434.97 88.72 56826.17 88888.00 2018-04-30 13:37:35.911 120 11435.09 88.71 56826.11 88888.00 2018-04-30 13:37:36.411 120 11435.04 88.75 56826.02 88888.00 2018-04-30 13:37:36.911 120 11435.11 88.77 56825.85 88888.00 2018-04-30 13:37:37.411 120 11435.20 88.72 56825.83 88888.00 2018-04-30 13:37:37.911 120 11435.23 88.66 56825.78 88888.00 2018-04-30 13:37:38.411 120 11435.25 88.64 56825.72 88888.00 2018-04-30 13:37:38.911 120 11435.37 88.63 56825.76 88888.00 2018-04-30 13:37:39.411 120 11435.42 88.63 56825.58 88888.00 2018-04-30 13:37:39.911 120 11435.48 88.63 56825.43 88888.00 2018-04-30 13:37:40.411 120 11435.60 88.62 56825.33 88888.00 2018-04-30 13:37:40.911 120 11435.64 88.57 56825.25 88888.00 2018-04-30 13:37:41.411 120 11435.62 88.52 56825.17 88888.00 2018-04-30 13:37:41.911 120 11435.72 88.55 56825.12 88888.00 2018-04-30 13:37:42.411 120 11435.80 88.56 56825.09 88888.00 2018-04-30 13:37:42.911 120 11435.83 88.55 56825.12 88888.00 2018-04-30 13:37:43.411 120 11435.82 88.51 56825.05 88888.00 2018-04-30 13:37:43.911 120 11435.91 88.48 56824.99 88888.00 2018-04-30 13:37:44.411 120 11435.92 88.49 56825.04 88888.00 2018-04-30 13:37:44.911 120 11435.94 88.52 56825.01 88888.00 2018-04-30 13:37:45.411 120 11436.04 88.46 56824.95 88888.00 2018-04-30 13:37:45.911 120 11436.05 88.46 56824.94 88888.00 2018-04-30 13:37:46.411 120 11436.05 88.44 56824.99 88888.00 2018-04-30 13:37:46.911 120 11436.14 88.44 56824.96 88888.00 2018-04-30 13:37:47.411 120 11436.14 88.36 56824.95 88888.00 2018-04-30 13:37:47.911 120 11436.15 88.39 56825.01 88888.00 2018-04-30 13:37:48.911 120 11436.27 88.36 56824.96 88888.00 2018-04-30 13:37:49.411 120 11436.22 88.34 56824.93 88888.00 2018-04-30 13:37:49.911 120 11436.32 88.30 56824.99 88888.00 2018-04-30 13:37:50.411 120 11436.32 88.29 56824.98 88888.00 2018-04-30 13:37:50.911 120 11436.27 88.28 56825.00 88888.00 2018-04-30 13:37:51.411 120 11436.29 88.24 56825.12 88888.00 2018-04-30 13:37:51.911 120 11436.28 88.24 56825.08 88888.00 2018-04-30 13:37:52.411 120 11436.27 88.19 56825.11 88888.00 2018-04-30 13:37:52.911 120 11436.34 88.17 56825.15 88888.00 2018-04-30 13:37:53.411 120 11436.39 88.16 56825.13 88888.00 2018-04-30 13:37:53.911 120 11436.35 88.19 56825.17 88888.00 2018-04-30 13:37:54.411 120 11436.41 88.17 56825.24 88888.00 2018-04-30 13:37:54.911 120 11436.48 88.19 56825.24 88888.00 2018-04-30 13:37:55.411 120 11436.38 88.19 56825.31 88888.00 2018-04-30 13:37:55.911 120 11436.34 88.17 56825.38 88888.00 2018-04-30 13:37:56.911 120 11436.35 88.15 56825.37 88888.00 2018-04-30 13:37:57.411 120 11436.36 88.19 56825.38 88888.00 2018-04-30 13:37:57.911 120 11436.39 88.24 56825.41 88888.00 2018-04-30 13:37:58.411 120 11436.33 88.19 56825.44 88888.00 2018-04-30 13:37:58.911 120 11436.21 88.14 56825.46 88888.00 2018-04-30 13:37:59.411 120 11436.29 88.12 56825.49 88888.00 2018-04-30 13:37:59.911 120 11436.31 88.11 56825.50 88888.00 2018-04-30 13:38:00.411 120 11436.24 88.08 56825.49 88888.00 2018-04-30 13:38:00.911 120 11436.31 88.05 56825.50 88888.00 2018-04-30 13:38:01.411 120 11436.31 88.07 56825.49 88888.00 2018-04-30 13:38:01.911 120 11436.29 88.07 56825.53 88888.00 2018-04-30 13:38:02.411 120 11436.32 88.07 56825.47 88888.00 2018-04-30 13:38:02.911 120 11436.29 88.01 56825.44 88888.00 2018-04-30 13:38:03.411 120 11436.20 87.95 56825.40 88888.00 2018-04-30 13:38:03.911 120 11436.20 87.91 56825.34 88888.00 2018-04-30 13:38:04.411 120 11436.25 87.90 56825.31 88888.00 2018-04-30 13:38:04.911 120 11436.18 87.85 56825.25 88888.00 2018-04-30 13:38:05.411 120 11436.15 87.80 56825.26 88888.00 2018-04-30 13:38:05.911 120 11436.20 87.71 56825.20 88888.00 2018-04-30 13:38:06.911 120 11436.12 87.67 56825.12 88888.00 2018-04-30 13:38:07.411 120 11436.13 87.66 56825.05 88888.00 2018-04-30 13:38:07.911 120 11436.08 87.63 56825.00 88888.00 2018-04-30 13:38:08.411 120 11436.00 87.61 56824.96 88888.00 2018-04-30 13:38:08.911 120 11436.05 87.61 56824.89 88888.00 2018-04-30 13:38:09.411 120 11436.07 87.57 56824.82 88888.00 2018-04-30 13:38:09.911 120 11435.97 87.54 56824.81 88888.00 2018-04-30 13:38:10.411 120 11436.05 87.49 56824.75 88888.00 2018-04-30 13:38:10.911 120 11436.05 87.43 56824.74 88888.00 2018-04-30 13:38:11.411 120 11435.93 87.36 56824.69 88888.00 2018-04-30 13:38:11.911 120 11435.94 87.34 56824.58 88888.00 2018-04-30 13:38:12.411 120 11435.94 87.32 56824.49 88888.00 2018-04-30 13:38:12.911 120 11435.96 87.28 56824.41 88888.00 2018-04-30 13:38:13.411 120 11435.96 87.28 56824.35 88888.00 2018-04-30 13:38:13.911 120 11435.92 87.23 56824.31 88888.00 2018-04-30 13:38:14.411 120 11435.94 87.20 56824.22 88888.00 2018-04-30 13:38:14.911 120 11435.92 87.15 56824.22 88888.00 2018-04-30 13:38:15.411 120 11435.97 87.13 56824.12 88888.00 2018-04-30 13:38:15.911 120 11435.91 87.10 56824.04 88888.00 2018-04-30 13:38:16.411 120 11435.90 87.07 56824.03 88888.00 2018-04-30 13:38:16.911 120 11435.99 87.05 56823.99 88888.00 2018-04-30 13:38:17.411 120 11435.98 86.99 56823.93 88888.00 2018-04-30 13:38:17.911 120 11435.90 86.98 56823.80 88888.00 2018-04-30 13:38:18.411 120 11435.91 86.99 56823.76 88888.00 2018-04-30 13:38:18.911 120 11435.93 86.98 56823.67 88888.00 2018-04-30 13:38:19.411 120 11435.91 87.01 56823.63 88888.00 2018-04-30 13:38:19.911 120 11436.03 87.06 56823.50 88888.00 2018-04-30 13:38:20.411 120 11436.08 87.02 56823.39 88888.00 2018-04-30 13:38:20.911 120 11436.05 86.96 56823.35 88888.00 2018-04-30 13:38:21.411 120 11436.07 86.95 56823.33 88888.00 2018-04-30 13:38:21.911 120 11436.12 86.91 56823.26 88888.00 2018-04-30 13:38:22.411 120 11436.06 86.88 56823.19 88888.00 2018-04-30 13:38:22.911 120 11436.11 86.88 56823.12 88888.00 2018-04-30 13:38:23.411 120 11436.20 86.94 56823.05 88888.00 2018-04-30 13:38:23.911 120 11436.26 86.95 56822.94 88888.00 2018-04-30 13:38:24.411 120 11436.24 86.94 56822.90 88888.00 2018-04-30 13:38:24.911 120 11436.33 86.93 56822.83 88888.00 2018-04-30 13:38:25.411 120 11436.32 86.91 56822.75 88888.00 2018-04-30 13:38:25.911 120 11436.39 86.89 56822.74 88888.00 2018-04-30 13:38:26.411 120 11436.47 86.92 56822.65 88888.00 2018-04-30 13:38:26.911 120 11436.50 86.87 56822.62 88888.00 2018-04-30 13:38:27.411 120 11436.50 86.80 56822.57 88888.00 2018-04-30 13:38:27.911 120 11436.55 86.78 56822.52 88888.00 2018-04-30 13:38:28.411 120 11436.61 86.79 56822.46 88888.00 2018-04-30 13:38:28.911 120 11436.61 86.76 56822.43 88888.00 2018-04-30 13:38:29.411 120 11436.67 86.76 56822.45 88888.00 2018-04-30 13:38:30.411 120 11436.63 86.71 56822.22 88888.00 2018-04-30 13:38:30.911 120 11436.70 86.73 56822.19 88888.00 2018-04-30 13:38:31.411 120 11436.80 86.69 56822.22 88888.00 2018-04-30 13:38:31.911 120 11436.80 86.73 56822.22 88888.00 2018-04-30 13:38:32.411 120 11436.82 86.72 56822.20 88888.00 2018-04-30 13:38:32.911 120 11436.88 86.71 56822.18 88888.00 2018-04-30 13:38:33.411 120 11436.88 86.66 56822.12 88888.00 2018-04-30 13:38:33.911 120 11436.91 86.66 56822.12 88888.00 2018-04-30 13:38:34.411 120 11436.96 86.62 56822.14 88888.00 2018-04-30 13:38:34.911 120 11436.92 86.62 56822.07 88888.00 2018-04-30 13:38:35.411 120 11436.94 86.64 56822.05 88888.00 2018-04-30 13:38:35.911 120 11437.02 86.62 56822.19 88888.00 2018-04-30 13:38:36.411 120 11436.97 86.62 56822.25 88888.00 2018-04-30 13:38:36.911 120 11436.94 86.61 56822.23 88888.00 2018-04-30 13:38:37.411 120 11436.98 86.60 56822.13 88888.00 2018-04-30 13:38:37.911 120 11436.96 86.55 56822.11 88888.00 2018-04-30 13:38:38.411 120 11436.90 86.52 56822.10 88888.00 2018-04-30 13:38:38.911 120 11436.91 86.54 56822.12 88888.00 2018-04-30 13:38:39.411 120 11436.89 86.53 56822.16 88888.00 2018-04-30 13:38:40.412 120 11436.81 86.52 56822.22 88888.00 2018-04-30 13:38:40.912 120 11436.87 86.53 56822.18 88888.00 2018-04-30 13:38:41.412 120 11436.78 86.42 56822.13 88888.00 2018-04-30 13:38:41.912 120 11436.81 86.42 56822.13 88888.00 2018-04-30 13:38:42.412 120 11436.83 86.40 56822.09 88888.00 2018-04-30 13:38:42.912 120 11436.74 86.38 56822.06 88888.00 2018-04-30 13:38:43.412 120 11436.70 86.35 56822.04 88888.00 2018-04-30 13:38:43.912 120 11436.76 86.34 56822.00 88888.00 2018-04-30 13:38:44.412 120 11436.74 86.33 56821.99 88888.00 2018-04-30 13:38:44.912 120 11436.70 86.28 56821.97 88888.00 2018-04-30 13:38:45.412 120 11436.76 86.24 56821.94 88888.00 2018-04-30 13:38:45.912 120 11436.75 86.19 56821.96 88888.00 2018-04-30 13:38:46.412 120 11436.73 86.15 56821.94 88888.00 2018-04-30 13:38:46.912 120 11436.80 86.15 56821.90 88888.00 2018-04-30 13:38:47.412 120 11436.78 86.07 56821.85 88888.00 2018-04-30 13:38:47.912 120 11436.76 86.04 56821.81 88888.00 2018-04-30 13:38:48.412 120 11436.75 86.11 56821.80 88888.00 2018-04-30 13:38:48.912 120 11436.76 86.03 56821.79 88888.00 2018-04-30 13:38:49.412 120 11436.76 85.97 56821.78 88888.00 2018-04-30 13:38:49.912 120 11436.73 85.98 56821.75 88888.00 2018-04-30 13:38:50.412 120 11436.75 85.94 56821.69 88888.00 2018-04-30 13:38:50.912 120 11436.75 85.89 56821.65 88888.00 2018-04-30 13:38:51.412 120 11436.80 85.84 56821.54 88888.00 2018-04-30 13:38:51.912 120 11436.84 85.79 56821.51 88888.00 2018-04-30 13:38:52.412 120 11436.81 85.77 56821.52 88888.00 2018-04-30 13:38:52.912 120 11436.82 85.77 56821.52 88888.00 2018-04-30 13:38:53.412 120 11436.82 85.79 56821.43 88888.00 2018-04-30 13:38:53.912 120 11436.87 85.73 56821.35 88888.00 2018-04-30 13:38:54.412 120 11436.82 85.67 56821.27 88888.00 2018-04-30 13:38:54.912 120 11436.78 85.60 56821.20 88888.00 2018-04-30 13:38:55.412 120 11436.76 85.58 56821.20 88888.00 2018-04-30 13:38:55.912 120 11436.73 85.52 56821.16 88888.00 2018-04-30 13:38:56.412 120 11436.77 85.47 56821.08 88888.00 2018-04-30 13:38:56.912 120 11436.80 85.40 56821.07 88888.00 2018-04-30 13:38:57.412 120 11436.73 85.38 56821.03 88888.00 2018-04-30 13:38:57.912 120 11436.77 85.36 56820.98 88888.00 2018-04-30 13:38:58.412 120 11436.74 85.31 56820.91 88888.00 2018-04-30 13:38:58.912 120 11436.63 85.26 56820.84 88888.00 2018-04-30 13:38:59.412 120 11436.66 85.21 56820.77 88888.00 2018-04-30 13:38:59.912 120 11436.68 85.12 56820.72 88888.00 2018-04-30 13:39:00.412 120 11436.56 85.11 56820.65 88888.00 2018-04-30 13:39:00.912 120 11436.59 85.06 56820.58 88888.00 2018-04-30 13:39:01.912 120 11436.52 84.97 56820.45 88888.00 2018-04-30 13:39:02.412 120 11436.46 84.95 56820.42 88888.00 2018-04-30 13:39:02.912 120 11436.52 85.01 56820.40 88888.00 2018-04-30 13:39:03.412 120 11436.49 84.91 56820.33 88888.00 2018-04-30 13:39:03.912 120 11436.47 84.85 56820.26 88888.00 2018-04-30 13:39:04.412 120 11436.50 84.84 56820.15 88888.00 2018-04-30 13:39:04.912 120 11436.46 84.83 56820.11 88888.00 2018-04-30 13:39:05.412 120 11436.39 84.78 56820.07 88888.00 2018-04-30 13:39:05.912 120 11436.41 84.77 56820.00 88888.00 2018-04-30 13:39:06.412 120 11436.40 84.72 56819.89 88888.00 2018-04-30 13:39:06.912 120 11436.38 84.69 56819.74 88888.00 2018-04-30 13:39:07.412 120 11436.49 84.69 56819.67 88888.00 2018-04-30 13:39:07.912 120 11436.52 84.65 56819.60 88888.00 2018-04-30 13:39:08.412 120 11436.50 84.67 56819.52 88888.00 2018-04-30 13:39:08.912 120 11436.57 84.65 56819.46 88888.00 2018-04-30 13:39:09.412 120 11436.62 84.62 56819.37 88888.00 2018-04-30 13:39:09.912 120 11436.62 84.61 56819.34 88888.00 2018-04-30 13:39:10.412 120 11436.64 84.62 56819.31 88888.00 2018-04-30 13:39:10.912 120 11436.71 84.56 56819.23 88888.00 2018-04-30 13:39:11.412 120 11436.71 84.53 56819.15 88888.00 2018-04-30 13:39:11.912 120 11436.75 84.53 56819.08 88888.00 2018-04-30 13:39:12.412 120 11436.84 84.50 56819.03 88888.00 2018-04-30 13:39:12.912 120 11436.87 84.50 56818.97 88888.00 2018-04-30 13:39:13.412 120 11436.89 84.50 56818.97 88888.00 2018-04-30 13:39:13.912 120 11436.94 84.48 56818.93 88888.00 2018-04-30 13:39:14.412 120 11437.04 84.44 56818.85 88888.00 2018-04-30 13:39:14.912 120 11437.13 84.45 56818.86 88888.00 2018-04-30 13:39:15.412 120 11437.23 84.48 56818.83 88888.00 2018-04-30 13:39:15.912 120 11437.21 84.48 56818.75 88888.00 2018-04-30 13:39:16.412 120 11437.26 84.50 56818.64 88888.00 2018-04-30 13:39:16.912 120 11437.35 84.53 56818.61 88888.00 2018-04-30 13:39:17.412 120 11437.47 84.49 56818.57 88888.00 2018-04-30 13:39:17.912 120 11437.47 84.53 56818.52 88888.00 2018-04-30 13:39:18.412 120 11437.53 84.55 56818.47 88888.00 2018-04-30 13:39:18.912 120 11437.60 84.53 56818.45 88888.00 2018-04-30 13:39:19.412 120 11437.64 84.55 56818.41 88888.00 2018-04-30 13:39:19.912 120 11437.73 84.57 56818.39 88888.00 2018-04-30 13:39:20.412 120 11437.79 84.55 56818.38 88888.00 2018-04-30 13:39:20.912 120 11437.80 84.55 56818.34 88888.00 2018-04-30 13:39:21.412 120 11437.88 84.58 56818.33 88888.00 2018-04-30 13:39:21.912 120 11437.95 84.57 56818.30 88888.00 2018-04-30 13:39:22.412 120 11437.91 84.55 56818.22 88888.00 2018-04-30 13:39:22.912 120 11437.88 84.58 56818.21 88888.00 2018-04-30 13:39:23.412 120 11437.98 84.60 56818.24 88888.00 2018-04-30 13:39:23.912 120 11438.00 84.63 56818.25 88888.00 2018-04-30 13:39:24.412 120 11437.98 84.60 56818.20 88888.00 2018-04-30 13:39:24.912 120 11438.09 84.61 56818.15 88888.00 2018-04-30 13:39:25.412 120 11438.08 84.65 56818.14 88888.00 2018-04-30 13:39:25.912 120 11438.00 84.69 56818.15 88888.00 2018-04-30 13:39:26.412 120 11438.12 84.69 56818.11 88888.00 2018-04-30 13:39:26.912 120 11438.10 84.68 56818.06 88888.00 2018-04-30 13:39:27.412 120 11438.03 84.65 56818.05 88888.00 2018-04-30 13:39:27.912 120 11438.02 84.72 56818.06 88888.00 2018-04-30 13:39:28.412 120 11438.00 84.68 56818.02 88888.00 2018-04-30 13:39:28.912 120 11438.00 84.67 56818.00 88888.00 2018-04-30 13:39:29.412 120 11437.96 84.70 56817.98 88888.00 2018-04-30 13:39:29.912 120 11437.99 84.70 56817.99 88888.00 2018-04-30 13:39:30.412 120 11437.93 84.65 56817.96 88888.00 2018-04-30 13:39:30.912 120 11437.93 84.67 56817.96 88888.00 2018-04-30 13:39:31.412 120 11437.91 84.67 56817.95 88888.00 2018-04-30 13:39:31.912 120 11437.81 84.62 56817.90 88888.00 2018-04-30 13:39:32.412 120 11437.80 84.61 56817.87 88888.00 2018-04-30 13:39:32.912 120 11437.87 84.65 56817.84 88888.00 2018-04-30 13:39:33.412 120 11437.85 84.65 56817.77 88888.00 2018-04-30 13:39:33.912 120 11437.79 84.67 56817.74 88888.00 2018-04-30 13:39:34.412 120 11437.85 84.60 56817.70 88888.00 2018-04-30 13:39:34.912 120 11437.80 84.55 56817.64 88888.00 2018-04-30 13:39:35.412 120 11437.72 84.56 56817.63 88888.00 2018-04-30 13:39:35.912 120 11437.73 84.51 56817.62 88888.00 2018-04-30 13:39:36.412 120 11437.66 84.48 56817.54 88888.00 2018-04-30 13:39:36.912 120 11437.53 84.50 56817.44 88888.00 2018-04-30 13:39:37.412 120 11437.60 84.49 56817.41 88888.00 2018-04-30 13:39:37.912 120 11437.61 84.45 56817.25 88888.00 2018-04-30 13:39:38.412 120 11437.59 84.41 56817.21 88888.00 2018-04-30 13:39:38.912 120 11437.58 84.38 56817.17 88888.00 2018-04-30 13:39:39.412 120 11437.61 84.29 56817.16 88888.00 2018-04-30 13:39:39.912 120 11437.54 84.20 56817.09 88888.00 2018-04-30 13:39:40.412 120 11437.61 84.20 56816.96 88888.00 2018-04-30 13:39:40.912 120 11437.59 84.16 56816.86 88888.00 2018-04-30 13:39:41.412 120 11437.53 84.07 56816.86 88888.00 2018-04-30 13:39:41.912 120 11437.56 84.04 56816.81 88888.00 2018-04-30 13:39:42.412 120 11437.59 84.01 56816.72 88888.00 2018-04-30 13:39:43.412 120 11437.47 83.93 56816.61 88888.00 2018-04-30 13:39:43.912 120 11437.56 83.90 56816.51 88888.00 2018-04-30 13:39:44.412 120 11437.51 83.79 56816.41 88888.00 2018-04-30 13:39:44.912 120 11437.49 83.75 56816.36 88888.00 2018-04-30 13:39:45.412 120 11437.52 83.68 56816.32 88888.00 2018-04-30 13:39:45.912 120 11437.49 83.67 56816.23 88888.00 2018-04-30 13:39:46.412 120 11437.54 83.66 56816.28 88888.00 2018-04-30 13:39:46.912 120 11437.60 83.61 56816.19 88888.00 2018-04-30 13:39:47.412 120 11437.58 83.55 56816.08 88888.00 2018-04-30 13:39:47.912 120 11437.53 83.47 56815.95 88888.00 2018-04-30 13:39:48.412 120 11437.54 83.45 56815.85 88888.00 2018-04-30 13:39:48.912 120 11437.59 83.43 56815.77 88888.00 2018-04-30 13:39:49.412 120 11437.53 83.36 56815.75 88888.00 2018-04-30 13:39:49.912 120 11437.53 83.33 56815.72 88888.00 2018-04-30 13:39:50.412 120 11437.61 83.34 56815.69 88888.00 2018-04-30 13:39:50.912 120 11437.56 83.35 56815.61 88888.00 2018-04-30 13:39:51.412 120 11437.61 83.34 56815.52 88888.00 2018-04-30 13:39:51.912 120 11437.65 83.28 56815.46 88888.00 2018-04-30 13:39:52.412 120 11437.65 83.25 56815.39 88888.00 2018-04-30 13:39:52.912 120 11437.58 83.28 56815.36 88888.00 2018-04-30 13:39:53.412 120 11437.67 83.27 56815.31 88888.00 2018-04-30 13:39:53.912 120 11437.68 83.25 56815.25 88888.00 2018-04-30 13:39:54.412 120 11437.61 83.28 56815.24 88888.00 2018-04-30 13:39:54.912 120 11437.68 83.28 56815.23 88888.00 2018-04-30 13:39:55.412 120 11437.67 83.19 56815.19 88888.00 2018-04-30 13:39:55.912 120 11437.71 83.21 56815.16 88888.00 2018-04-30 13:39:56.412 120 11437.72 83.21 56815.14 88888.00 2018-04-30 13:39:56.912 120 11437.75 83.19 56815.12 88888.00 2018-04-30 13:39:57.412 120 11437.77 83.17 56815.07 88888.00 2018-04-30 13:39:57.912 120 11437.80 83.14 56815.11 88888.00 2018-04-30 13:39:58.412 120 11437.82 83.15 56815.13 88888.00 2018-04-30 13:39:58.912 120 11437.79 83.17 56815.18 88888.00 2018-04-30 13:39:59.412 120 11437.78 83.13 56815.20 88888.00 2018-04-30 13:39:59.912 120 11437.78 83.17 56815.22 88888.00 2018-04-30 13:40:00.412 120 11437.80 83.14 56815.23 88888.00 2018-04-30 13:40:00.912 120 11437.86 83.19 56815.23 88888.00 2018-04-30 13:40:01.412 120 11437.86 83.14 56815.25 88888.00 2018-04-30 13:40:01.912 120 11437.87 83.14 56815.29 88888.00 2018-04-30 13:40:02.412 120 11437.85 83.15 56815.35 88888.00 2018-04-30 13:40:02.912 120 11437.87 83.11 56815.43 88888.00 2018-04-30 13:40:03.412 120 11437.86 83.12 56815.45 88888.00 2018-04-30 13:40:03.912 120 11437.86 83.14 56815.48 88888.00 2018-04-30 13:40:04.412 120 11437.92 83.20 56815.51 88888.00 2018-04-30 13:40:04.912 120 11437.87 83.20 56815.62 88888.00 2018-04-30 13:40:05.412 120 11437.80 83.22 56815.59 88888.00 2018-04-30 13:40:05.912 120 11437.93 83.18 56815.64 88888.00 2018-04-30 13:40:06.412 120 11437.93 83.17 56815.65 88888.00 2018-04-30 13:40:06.912 120 11437.89 83.20 56815.68 88888.00 2018-04-30 13:40:07.412 120 11437.91 83.29 56815.74 88888.00 2018-04-30 13:40:07.912 120 11437.87 83.28 56815.80 88888.00 2018-04-30 13:40:08.412 120 11437.86 83.27 56815.87 88888.00 2018-04-30 13:40:08.912 120 11437.86 83.29 56815.93 88888.00 2018-04-30 13:40:09.412 120 11437.91 83.25 56816.00 88888.00 2018-04-30 13:40:09.912 120 11437.87 83.24 56816.08 88888.00 2018-04-30 13:40:10.412 120 11437.85 83.24 56816.14 88888.00 2018-04-30 13:40:10.912 120 11437.88 83.29 56816.20 88888.00 2018-04-30 13:40:11.412 120 11437.88 83.28 56816.23 88888.00 2018-04-30 13:40:11.912 120 11437.89 83.33 56816.38 88888.00 2018-04-30 13:40:12.412 120 11437.96 83.34 56816.42 88888.00 2018-04-30 13:40:12.912 120 11437.94 83.32 56816.49 88888.00 2018-04-30 13:40:13.412 120 11437.95 83.31 56816.55 88888.00 2018-04-30 13:40:13.912 120 11438.00 83.40 56816.65 88888.00 2018-04-30 13:40:14.412 120 11438.07 83.41 56816.66 88888.00 2018-04-30 13:40:14.912 120 11438.08 83.40 56816.77 88888.00 2018-04-30 13:40:15.412 120 11438.09 83.43 56816.85 88888.00 2018-04-30 13:40:15.912 120 11438.10 83.43 56816.93 88888.00 2018-04-30 13:40:16.412 120 11438.16 83.46 56817.03 88888.00 2018-04-30 13:40:16.912 120 11438.19 83.52 56817.12 88888.00 2018-04-30 13:40:17.412 120 11438.22 83.58 56817.25 88888.00 2018-04-30 13:40:17.912 120 11438.24 83.66 56817.36 88888.00 2018-04-30 13:40:18.412 120 11438.31 83.68 56817.43 88888.00 2018-04-30 13:40:18.912 120 11438.40 83.65 56817.50 88888.00 2018-04-30 13:40:19.412 120 11438.38 83.70 56817.64 88888.00 2018-04-30 13:40:19.912 120 11438.38 83.74 56817.76 88888.00 2018-04-30 13:40:20.412 120 11438.48 83.80 56817.89 88888.00 2018-04-30 13:40:20.912 120 11438.52 83.82 56818.03 88888.00 2018-04-30 13:40:21.412 120 11438.61 83.88 56818.12 88888.00 2018-04-30 13:40:21.912 120 11438.69 83.96 56818.24 88888.00 2018-04-30 13:40:22.912 120 11438.64 84.06 56818.53 88888.00 2018-04-30 13:40:23.412 120 11438.72 84.17 56818.64 88888.00 2018-04-30 13:40:23.912 120 11438.72 84.17 56818.83 88888.00 2018-04-30 13:40:24.412 120 11438.71 84.17 56818.99 88888.00 2018-04-30 13:40:24.912 120 11438.78 84.24 56819.12 88888.00 2018-04-30 13:40:25.412 120 11438.88 84.29 56819.24 88888.00 2018-04-30 13:40:25.912 120 11438.85 84.40 56819.40 88888.00 2018-04-30 13:40:26.412 120 11438.91 84.42 56819.55 88888.00 2018-04-30 13:40:26.912 120 11438.93 84.45 56819.63 88888.00 2018-04-30 13:40:27.412 120 11438.90 84.51 56819.78 88888.00 2018-04-30 13:40:27.912 120 11438.95 84.60 56819.94 88888.00 2018-04-30 13:40:28.412 120 11438.98 84.61 56820.07 88888.00 2018-04-30 13:40:28.912 120 11438.91 84.64 56820.18 88888.00 2018-04-30 13:40:29.412 120 11438.91 84.74 56820.30 88888.00 2018-04-30 13:40:29.912 120 11438.93 84.77 56820.46 88888.00 2018-04-30 13:40:30.412 120 11438.92 84.77 56820.57 88888.00 2018-04-30 13:40:30.912 120 11438.97 84.81 56820.64 88888.00 2018-04-30 13:40:31.412 120 11438.97 84.83 56820.71 88888.00 2018-04-30 13:40:31.912 120 11438.95 84.87 56820.76 88888.00 2018-04-30 13:40:32.412 120 11438.86 84.92 56820.81 88888.00 2018-04-30 13:40:32.912 120 11438.85 84.91 56820.82 88888.00 2018-04-30 13:40:33.412 120 11438.82 84.88 56820.82 88888.00 2018-04-30 13:40:33.912 120 11438.79 84.87 56820.82 88888.00 2018-04-30 13:40:34.412 120 11438.85 84.90 56820.83 88888.00 2018-04-30 13:40:34.912 120 11438.83 84.91 56820.81 88888.00 2018-04-30 13:40:35.412 120 11438.77 84.89 56820.76 88888.00 2018-04-30 13:40:35.912 120 11438.71 84.90 56820.76 88888.00 2018-04-30 13:40:36.412 120 11438.69 84.94 56820.74 88888.00 2018-04-30 13:40:36.912 120 11438.58 84.89 56820.64 88888.00 2018-04-30 13:40:37.412 120 11438.54 84.81 56820.56 88888.00 2018-04-30 13:40:37.913 120 11438.60 84.75 56820.47 88888.00 2018-04-30 13:40:38.413 120 11438.52 84.70 56820.40 88888.00 2018-04-30 13:40:38.913 120 11438.45 84.74 56820.30 88888.00 2018-04-30 13:40:39.413 120 11438.50 84.77 56820.18 88888.00 2018-04-30 13:40:39.913 120 11438.47 84.72 56820.06 88888.00 2018-04-30 13:40:40.413 120 11438.41 84.72 56819.99 88888.00 2018-04-30 13:40:40.913 120 11438.38 84.70 56819.91 88888.00 2018-04-30 13:40:41.413 120 11438.31 84.61 56819.72 88888.00 2018-04-30 13:40:41.913 120 11438.26 84.56 56819.54 88888.00 2018-04-30 13:40:42.413 120 11438.23 84.55 56819.46 88888.00 2018-04-30 13:40:42.913 120 11438.28 84.53 56819.30 88888.00 2018-04-30 13:40:43.413 120 11438.26 84.51 56819.15 88888.00 2018-04-30 13:40:43.913 120 11438.23 84.53 56819.02 88888.00 2018-04-30 13:40:44.413 120 11438.26 84.49 56818.86 88888.00 2018-04-30 13:40:44.913 120 11438.22 84.44 56818.69 88888.00 2018-04-30 13:40:45.413 120 11438.22 84.40 56818.52 88888.00 2018-04-30 13:40:45.913 120 11438.29 84.35 56818.38 88888.00 2018-04-30 13:40:46.413 120 11438.28 84.31 56818.25 88888.00 2018-04-30 13:40:46.913 120 11438.34 84.28 56818.12 88888.00 2018-04-30 13:40:47.413 120 11438.36 84.31 56817.98 88888.00 2018-04-30 13:40:47.913 120 11438.36 84.28 56817.82 88888.00 2018-04-30 13:40:48.413 120 11438.34 84.27 56817.68 88888.00 2018-04-30 13:40:48.913 120 11438.31 84.24 56817.60 88888.00 2018-04-30 13:40:49.413 120 11438.31 84.17 56817.56 88888.00 2018-04-30 13:40:49.913 120 11438.29 84.15 56817.36 88888.00 2018-04-30 13:40:50.413 120 11438.33 84.17 56817.19 88888.00 2018-04-30 13:40:50.913 120 11438.37 84.13 56817.05 88888.00 2018-04-30 13:40:51.413 120 11438.37 84.10 56817.02 88888.00 2018-04-30 13:40:51.913 120 11438.37 84.10 56816.93 88888.00 2018-04-30 13:40:52.413 120 11438.45 84.03 56816.85 88888.00 2018-04-30 13:40:52.913 120 11438.45 84.00 56816.85 88888.00 2018-04-30 13:40:53.413 120 11438.49 84.00 56816.79 88888.00 2018-04-30 13:40:53.913 120 11438.60 83.99 56816.73 88888.00 2018-04-30 13:40:54.413 120 11438.50 83.99 56816.60 88888.00 2018-04-30 13:40:54.913 120 11438.52 83.94 56816.49 88888.00 2018-04-30 13:40:55.413 120 11438.55 83.90 56816.45 88888.00 2018-04-30 13:40:55.913 120 11438.55 83.88 56816.39 88888.00 2018-04-30 13:40:56.413 120 11438.57 83.92 56816.34 88888.00 2018-04-30 13:40:56.913 120 11438.62 83.89 56816.27 88888.00 2018-04-30 13:40:57.413 120 11438.60 83.81 56816.19 88888.00 2018-04-30 13:40:57.913 120 11438.54 83.74 56816.20 88888.00 2018-04-30 13:40:58.413 120 11438.63 83.75 56816.16 88888.00 2018-04-30 13:40:58.913 120 11438.68 83.74 56816.17 88888.00 2018-04-30 13:40:59.413 120 11438.60 83.73 56816.16 88888.00 2018-04-30 13:40:59.913 120 11438.74 83.77 56816.16 88888.00 2018-04-30 13:41:00.413 120 11438.77 83.74 56816.17 88888.00 2018-04-30 13:41:00.913 120 11438.69 83.69 56816.21 88888.00 2018-04-30 13:41:01.413 120 11438.75 83.69 56816.21 88888.00 2018-04-30 13:41:01.913 120 11438.84 83.67 56816.19 88888.00 2018-04-30 13:41:02.413 120 11438.86 83.65 56816.22 88888.00 2018-04-30 13:41:02.913 120 11438.85 83.66 56816.26 88888.00 2018-04-30 13:41:03.413 120 11438.89 83.72 56816.29 88888.00 2018-04-30 13:41:03.913 120 11438.85 83.73 56816.30 88888.00 2018-04-30 13:41:04.413 120 11438.82 83.73 56816.35 88888.00 2018-04-30 13:41:04.913 120 11438.85 83.72 56816.44 88888.00 2018-04-30 13:41:05.413 120 11438.86 83.68 56816.49 88888.00 2018-04-30 13:41:05.913 120 11438.81 83.66 56816.51 88888.00 2018-04-30 13:41:06.413 120 11438.85 83.63 56816.54 88888.00 2018-04-30 13:41:06.913 120 11438.89 83.63 56816.60 88888.00 2018-04-30 13:41:07.413 120 11438.89 83.67 56816.76 88888.00 2018-04-30 13:41:07.913 120 11438.90 83.68 56816.86 88888.00 2018-04-30 13:41:08.413 120 11438.98 83.65 56816.85 88888.00 2018-04-30 13:41:08.913 120 11438.93 83.66 56816.90 88888.00 2018-04-30 13:41:09.413 120 11438.99 83.70 56817.04 88888.00 2018-04-30 13:41:09.913 120 11439.03 83.76 56817.16 88888.00 2018-04-30 13:41:10.413 120 11438.97 83.76 56817.25 88888.00 2018-04-30 13:41:10.913 120 11438.96 83.79 56817.35 88888.00 2018-04-30 13:41:11.413 120 11439.06 83.77 56817.48 88888.00 2018-04-30 13:41:11.913 120 11439.04 83.76 56817.56 88888.00 2018-04-30 13:41:12.413 120 11439.03 83.80 56817.71 88888.00 2018-04-30 13:41:12.913 120 11439.09 83.83 56817.81 88888.00 2018-04-30 13:41:13.413 120 11439.03 83.82 56817.89 88888.00 2018-04-30 13:41:13.913 120 11438.96 83.82 56818.01 88888.00 2018-04-30 13:41:14.413 120 11439.05 83.86 56818.13 88888.00 2018-04-30 13:41:14.913 120 11439.09 83.89 56818.25 88888.00 2018-04-30 13:41:15.413 120 11439.09 83.89 56818.39 88888.00 2018-04-30 13:41:15.913 120 11439.12 83.93 56818.44 88888.00 2018-04-30 13:41:16.413 120 11439.19 83.94 56818.57 88888.00 2018-04-30 13:41:16.913 120 11439.21 83.99 56818.70 88888.00 2018-04-30 13:41:17.913 120 11439.26 84.06 56818.97 88888.00 2018-04-30 13:41:18.413 120 11439.35 84.13 56819.12 88888.00 2018-04-30 13:41:18.913 120 11439.42 84.19 56819.28 88888.00 2018-04-30 13:41:19.413 120 11439.47 84.26 56819.42 88888.00 2018-04-30 13:41:19.913 120 11439.44 84.30 56819.53 88888.00 2018-04-30 13:41:20.413 120 11439.44 84.36 56819.65 88888.00 2018-04-30 13:41:20.913 120 11439.55 84.38 56819.81 88888.00 2018-04-30 13:41:21.413 120 11439.51 84.38 56820.01 88888.00 2018-04-30 13:41:21.913 120 11439.51 84.44 56820.12 88888.00 2018-04-30 13:41:22.413 120 11439.60 84.47 56820.24 88888.00 2018-04-30 13:41:22.913 120 11439.58 84.45 56820.32 88888.00 2018-04-30 13:41:23.413 120 11439.56 84.53 56820.44 88888.00 2018-04-30 13:41:23.913 120 11439.68 84.55 56820.57 88888.00 2018-04-30 13:41:24.413 120 11439.70 84.57 56820.74 88888.00 2018-04-30 13:41:24.913 120 11439.65 84.65 56820.88 88888.00 2018-04-30 13:41:25.413 120 11439.66 84.72 56821.03 88888.00 2018-04-30 13:41:25.913 120 11439.67 84.69 56821.11 88888.00 2018-04-30 13:41:26.413 120 11439.66 84.69 56821.17 88888.00 2018-04-30 13:41:26.913 120 11439.72 84.72 56821.30 88888.00 2018-04-30 13:41:27.913 120 11439.66 84.69 56821.60 88888.00 2018-04-30 13:41:28.413 120 11439.65 84.74 56821.74 88888.00 2018-04-30 13:41:28.913 120 11439.65 84.74 56821.82 88888.00 2018-04-30 13:41:29.413 120 11439.63 84.71 56821.90 88888.00 2018-04-30 13:41:29.913 120 11439.61 84.81 56821.97 88888.00 2018-04-30 13:41:30.413 120 11439.63 84.84 56822.00 88888.00 2018-04-30 13:41:30.913 120 11439.61 84.82 56822.07 88888.00 2018-04-30 13:41:31.413 120 11439.55 84.81 56822.18 88888.00 2018-04-30 13:41:31.913 120 11439.59 84.84 56822.26 88888.00 2018-04-30 13:41:32.413 120 11439.53 84.85 56822.33 88888.00 2018-04-30 13:41:32.913 120 11439.44 84.84 56822.50 88888.00 2018-04-30 13:41:33.413 120 11439.51 84.90 56822.61 88888.00 2018-04-30 13:41:33.913 120 11439.52 84.88 56822.64 88888.00 2018-04-30 13:41:34.413 120 11439.40 84.85 56822.74 88888.00 2018-04-30 13:41:34.913 120 11439.44 84.89 56822.80 88888.00 2018-04-30 13:41:35.413 120 11439.38 84.87 56822.87 88888.00 2018-04-30 13:41:35.913 120 11439.26 84.87 56822.89 88888.00 2018-04-30 13:41:36.413 120 11439.26 84.92 56822.89 88888.00 2018-04-30 13:41:36.913 120 11439.28 84.96 56822.97 88888.00 2018-04-30 13:41:37.413 120 11439.23 84.92 56823.00 88888.00 2018-04-30 13:41:37.913 120 11439.14 84.94 56823.07 88888.00 2018-04-30 13:41:38.413 120 11439.10 84.94 56823.19 88888.00 2018-04-30 13:41:38.913 120 11439.05 84.90 56823.21 88888.00 2018-04-30 13:41:39.413 120 11439.05 84.91 56823.25 88888.00 2018-04-30 13:41:39.913 120 11439.03 84.92 56823.32 88888.00 2018-04-30 13:41:40.413 120 11438.96 84.84 56823.31 88888.00 2018-04-30 13:41:40.913 120 11438.91 84.90 56823.38 88888.00 2018-04-30 13:41:41.413 120 11438.93 84.89 56823.44 88888.00 2018-04-30 13:41:41.913 120 11438.91 84.84 56823.39 88888.00 2018-04-30 13:41:42.413 120 11438.85 84.79 56823.38 88888.00 2018-04-30 13:41:42.913 120 11438.84 84.79 56823.38 88888.00 2018-04-30 13:41:43.413 120 11438.76 84.81 56823.34 88888.00 2018-04-30 13:41:43.913 120 11438.67 84.76 56823.32 88888.00 2018-04-30 13:41:44.413 120 11438.65 84.71 56823.29 88888.00 2018-04-30 13:41:44.913 120 11438.68 84.69 56823.27 88888.00 2018-04-30 13:41:45.913 120 11438.61 84.61 56823.23 88888.00 2018-04-30 13:41:46.413 120 11438.64 84.55 56823.19 88888.00 2018-04-30 13:41:46.913 120 11438.54 84.50 56823.20 88888.00 2018-04-30 13:41:47.413 120 11438.51 84.53 56823.08 88888.00 2018-04-30 13:41:47.913 120 11438.54 84.51 56823.07 88888.00 2018-04-30 13:41:48.413 120 11438.47 84.42 56823.00 88888.00 2018-04-30 13:41:48.913 120 11438.36 84.38 56822.93 88888.00 2018-04-30 13:41:49.413 120 11438.38 84.38 56822.90 88888.00 2018-04-30 13:41:49.913 120 11438.41 84.37 56822.83 88888.00 2018-04-30 13:41:50.413 120 11438.34 84.31 56822.76 88888.00 2018-04-30 13:41:50.913 120 11438.31 84.28 56822.75 88888.00 2018-04-30 13:41:51.413 120 11438.34 84.24 56822.71 88888.00 2018-04-30 13:41:51.913 120 11438.28 84.26 56822.58 88888.00 2018-04-30 13:41:52.413 120 11438.31 84.23 56822.54 88888.00 2018-04-30 13:41:52.913 120 11438.33 84.21 56822.49 88888.00 2018-04-30 13:41:53.413 120 11438.27 84.20 56822.46 88888.00 2018-04-30 13:41:53.913 120 11438.24 84.16 56822.36 88888.00 2018-04-30 13:41:54.413 120 11438.24 84.17 56822.31 88888.00 2018-04-30 13:41:54.913 120 11438.20 84.10 56822.24 88888.00 2018-04-30 13:41:55.413 120 11438.15 84.11 56822.18 88888.00 2018-04-30 13:41:55.913 120 11438.13 84.09 56822.18 88888.00 2018-04-30 13:41:56.413 120 11438.13 84.01 56822.01 88888.00 2018-04-30 13:41:56.913 120 11438.10 83.95 56821.91 88888.00 2018-04-30 13:41:57.413 120 11438.10 83.95 56821.93 88888.00 2018-04-30 13:41:57.913 120 11438.15 83.93 56821.91 88888.00 2018-04-30 13:41:58.413 120 11438.15 83.95 56821.81 88888.00 2018-04-30 13:41:58.913 120 11438.19 83.96 56821.74 88888.00 2018-04-30 13:41:59.413 120 11438.17 83.97 56821.66 88888.00 2018-04-30 13:41:59.913 120 11438.10 83.95 56821.54 88888.00 2018-04-30 13:42:00.413 120 11438.15 83.95 56821.52 88888.00 2018-04-30 13:42:00.913 120 11438.14 83.97 56821.46 88888.00 2018-04-30 13:42:01.413 120 11438.16 84.01 56821.40 88888.00 2018-04-30 13:42:01.913 120 11438.16 84.02 56821.35 88888.00 2018-04-30 13:42:02.413 120 11438.21 84.07 56821.40 88888.00 2018-04-30 13:42:02.913 120 11438.17 84.10 56821.35 88888.00 2018-04-30 13:42:03.413 120 11438.16 84.13 56821.33 88888.00 2018-04-30 13:42:03.913 120 11438.20 84.16 56821.33 88888.00 2018-04-30 13:42:04.413 120 11438.17 84.15 56821.33 88888.00 2018-04-30 13:42:04.913 120 11438.23 84.17 56821.30 88888.00 2018-04-30 13:42:05.413 120 11438.23 84.17 56821.29 88888.00 2018-04-30 13:42:05.913 120 11438.15 84.11 56821.30 88888.00 2018-04-30 13:42:06.413 120 11438.15 84.11 56821.29 88888.00 2018-04-30 13:42:06.913 120 11438.19 84.17 56821.29 88888.00 2018-04-30 13:42:07.413 120 11438.17 84.21 56821.29 88888.00 2018-04-30 13:42:07.913 120 11438.19 84.20 56821.33 88888.00 2018-04-30 13:42:08.413 120 11438.24 84.17 56821.36 88888.00 2018-04-30 13:42:09.413 120 11438.15 84.16 56821.36 88888.00 2018-04-30 13:42:09.913 120 11438.16 84.20 56821.39 88888.00 2018-04-30 13:42:10.413 120 11438.21 84.17 56821.30 88888.00 2018-04-30 13:42:10.913 120 11438.17 84.14 56821.33 88888.00 2018-04-30 13:42:11.413 120 11438.20 84.19 56821.35 88888.00 2018-04-30 13:42:11.913 120 11438.28 84.21 56821.42 88888.00 2018-04-30 13:42:12.413 120 11438.26 84.17 56821.43 88888.00 2018-04-30 13:42:12.913 120 11438.23 84.21 56821.47 88888.00 2018-04-30 13:42:13.413 120 11438.29 84.21 56821.54 88888.00 2018-04-30 13:42:13.913 120 11438.24 84.19 56821.54 88888.00 2018-04-30 13:42:14.413 120 11438.20 84.19 56821.54 88888.00 2018-04-30 13:42:14.913 120 11438.31 84.24 56821.60 88888.00 2018-04-30 13:42:15.413 120 11438.29 84.27 56821.68 88888.00 2018-04-30 13:42:15.913 120 11438.22 84.28 56821.77 88888.00 2018-04-30 13:42:16.413 120 11438.19 84.29 56821.74 88888.00 2018-04-30 13:42:16.913 120 11438.16 84.26 56821.80 88888.00 2018-04-30 13:42:17.413 120 11438.21 84.26 56821.88 88888.00 2018-04-30 13:42:17.913 120 11438.28 84.27 56821.98 88888.00 2018-04-30 13:42:18.413 120 11438.24 84.26 56821.94 88888.00 2018-04-30 13:42:18.913 120 11438.19 84.23 56821.93 88888.00 2018-04-30 13:42:19.413 120 11438.28 84.23 56822.01 88888.00 2018-04-30 13:42:19.913 120 11438.30 84.22 56822.05 88888.00 2018-04-30 13:42:20.413 120 11438.24 84.24 56822.07 88888.00 2018-04-30 13:42:20.913 120 11438.26 84.26 56822.10 88888.00 2018-04-30 13:42:21.413 120 11438.29 84.22 56822.22 88888.00 2018-04-30 13:42:21.913 120 11438.28 84.22 56822.24 88888.00 2018-04-30 13:42:22.413 120 11438.30 84.17 56822.25 88888.00 2018-04-30 13:42:22.913 120 11438.34 84.13 56822.25 88888.00 2018-04-30 13:42:23.413 120 11438.28 84.08 56822.26 88888.00 2018-04-30 13:42:23.913 120 11438.30 84.16 56822.28 88888.00 2018-04-30 13:42:24.413 120 11438.31 84.16 56822.18 88888.00 2018-04-30 13:42:24.913 120 11438.33 84.03 56822.16 88888.00 2018-04-30 13:42:25.413 120 11438.31 83.99 56822.18 88888.00 2018-04-30 13:42:25.913 120 11438.37 84.01 56822.20 88888.00 2018-04-30 13:42:26.413 120 11438.31 83.95 56822.14 88888.00 2018-04-30 13:42:26.913 120 11438.29 83.90 56822.18 88888.00 2018-04-30 13:42:27.413 120 11438.30 83.89 56822.25 88888.00 2018-04-30 13:42:27.913 120 11438.28 83.82 56822.22 88888.00 2018-04-30 13:42:28.413 120 11438.20 83.73 56822.16 88888.00 2018-04-30 13:42:28.913 120 11438.22 83.69 56822.12 88888.00 2018-04-30 13:42:29.413 120 11438.26 83.65 56822.10 88888.00 2018-04-30 13:42:29.913 120 11438.16 83.60 56822.00 88888.00 2018-04-30 13:42:30.413 120 11438.16 83.52 56822.00 88888.00 2018-04-30 13:42:30.913 120 11438.17 83.47 56821.99 88888.00 2018-04-30 13:42:31.413 120 11438.08 83.45 56821.87 88888.00 2018-04-30 13:42:31.913 120 11438.05 83.36 56821.87 88888.00 2018-04-30 13:42:32.413 120 11438.08 83.28 56821.91 88888.00 2018-04-30 13:42:32.913 120 11438.03 83.27 56821.87 88888.00 2018-04-30 13:42:33.413 120 11437.99 83.25 56821.81 88888.00 2018-04-30 13:42:33.913 120 11437.92 83.17 56821.75 88888.00 2018-04-30 13:42:34.413 120 11437.86 83.13 56821.72 88888.00 2018-04-30 13:42:34.913 120 11437.84 83.11 56821.67 88888.00 2018-04-30 13:42:35.413 120 11437.81 83.02 56821.60 88888.00 2018-04-30 13:42:35.913 120 11437.75 82.93 56821.62 88888.00 2018-04-30 13:42:36.413 120 11437.66 82.86 56821.55 88888.00 2018-04-30 13:42:36.913 120 11437.65 82.81 56821.55 88888.00 2018-04-30 13:42:37.413 120 11437.57 82.73 56821.55 88888.00 2018-04-30 13:42:37.913 120 11437.44 82.63 56821.46 88888.00 2018-04-30 13:42:38.404 120 11437.37 82.61 56821.45 88888.00 2018-04-30 13:42:38.904 120 11437.32 82.58 56821.42 88888.00 2018-04-30 13:42:39.404 120 11437.26 82.51 56821.39 88888.00 2018-04-30 13:42:39.904 120 11437.25 82.47 56821.42 88888.00 2018-04-30 13:42:40.404 120 11437.16 82.43 56821.40 88888.00 2018-04-30 13:42:40.904 120 11437.09 82.43 56821.36 88888.00 2018-04-30 13:42:41.404 120 11437.05 82.43 56821.28 88888.00 2018-04-30 13:42:41.904 120 11436.99 82.36 56821.23 88888.00 2018-04-30 13:42:42.404 120 11436.88 82.30 56821.21 88888.00 2018-04-30 13:42:42.904 120 11436.87 82.30 56821.21 88888.00 2018-04-30 13:42:43.404 120 11436.95 82.29 56821.19 88888.00 2018-04-30 13:42:43.904 120 11436.91 82.31 56821.17 88888.00 2018-04-30 13:42:44.404 120 11436.84 82.26 56821.13 88888.00 2018-04-30 13:42:44.904 120 11436.82 82.30 56821.09 88888.00 2018-04-30 13:42:45.404 120 11436.80 82.22 56821.09 88888.00 2018-04-30 13:42:45.904 120 11436.81 82.20 56821.08 88888.00 2018-04-30 13:42:46.404 120 11436.90 82.20 56821.03 88888.00 2018-04-30 13:42:46.904 120 11436.91 82.18 56820.98 88888.00 2018-04-30 13:42:47.404 120 11436.87 82.20 56820.97 88888.00 2018-04-30 13:42:47.904 120 11436.94 82.25 56820.90 88888.00 2018-04-30 13:42:48.404 120 11437.02 82.26 56820.89 88888.00 2018-04-30 13:42:48.904 120 11437.03 82.26 56820.88 88888.00 2018-04-30 13:42:49.404 120 11437.12 82.31 56820.89 88888.00 2018-04-30 13:42:49.904 120 11437.19 82.31 56820.81 88888.00 2018-04-30 13:42:50.404 120 11437.23 82.32 56820.72 88888.00 2018-04-30 13:42:50.904 120 11437.26 82.24 56820.68 88888.00 2018-04-30 13:42:51.404 120 11437.40 82.17 56820.69 88888.00 2018-04-30 13:42:51.904 120 11437.42 82.30 56820.62 88888.00 2018-04-30 13:42:52.404 120 11437.52 82.36 56820.55 88888.00 2018-04-30 13:42:52.904 120 11437.66 82.33 56820.47 88888.00 2018-04-30 13:42:53.404 120 11437.66 82.23 56820.31 88888.00 2018-04-30 13:42:53.904 120 11437.68 82.19 56820.30 88888.00 2018-04-30 13:42:54.404 120 11437.82 82.20 56820.21 88888.00 2018-04-30 13:42:54.904 120 11437.92 82.16 56820.12 88888.00 2018-04-30 13:42:55.404 120 11438.02 82.17 56820.00 88888.00 2018-04-30 13:42:55.904 120 11438.16 82.18 56819.97 88888.00 2018-04-30 13:42:56.404 120 11438.21 82.11 56819.92 88888.00 2018-04-30 13:42:56.904 120 11438.14 82.08 56819.87 88888.00 2018-04-30 13:42:57.404 120 11438.29 82.08 56819.75 88888.00 2018-04-30 13:42:57.904 120 11438.43 81.98 56819.61 88888.00 2018-04-30 13:42:58.404 120 11438.44 81.91 56819.54 88888.00 2018-04-30 13:42:58.904 120 11438.51 81.90 56819.41 88888.00 2018-04-30 13:42:59.404 120 11438.62 81.82 56819.35 88888.00 2018-04-30 13:42:59.904 120 11438.68 81.74 56819.29 88888.00 2018-04-30 13:43:00.404 120 11438.69 81.71 56819.20 88888.00 2018-04-30 13:43:00.904 120 11438.78 81.65 56819.16 88888.00 2018-04-30 13:43:01.404 120 11438.81 81.57 56819.10 88888.00 2018-04-30 13:43:01.904 120 11438.88 81.51 56818.99 88888.00 2018-04-30 13:43:02.404 120 11438.97 81.44 56818.91 88888.00 2018-04-30 13:43:02.904 120 11439.00 81.37 56818.83 88888.00 2018-04-30 13:43:03.404 120 11438.99 81.29 56818.76 88888.00 2018-04-30 13:43:03.904 120 11439.06 81.27 56818.71 88888.00 2018-04-30 13:43:04.404 120 11439.07 81.21 56818.66 88888.00 2018-04-30 13:43:04.904 120 11439.05 81.14 56818.63 88888.00 2018-04-30 13:43:05.404 120 11439.05 81.07 56818.57 88888.00 2018-04-30 13:43:05.904 120 11439.11 80.98 56818.54 88888.00 2018-04-30 13:43:06.404 120 11439.09 80.89 56818.51 88888.00 2018-04-30 13:43:06.904 120 11439.12 80.89 56818.56 88888.00 2018-04-30 13:43:07.404 120 11439.18 80.82 56818.50 88888.00 2018-04-30 13:43:07.904 120 11439.14 80.69 56818.47 88888.00 2018-04-30 13:43:08.404 120 11439.17 80.68 56818.50 88888.00 2018-04-30 13:43:08.904 120 11439.20 80.61 56818.54 88888.00 2018-04-30 13:43:09.404 120 11439.17 80.52 56818.53 88888.00 2018-04-30 13:43:09.904 120 11439.18 80.52 56818.53 88888.00 2018-04-30 13:43:10.904 120 11439.20 80.41 56818.65 88888.00 2018-04-30 13:43:11.404 120 11439.18 80.40 56818.71 88888.00 2018-04-30 13:43:11.904 120 11439.13 80.34 56818.76 88888.00 2018-04-30 13:43:12.404 120 11439.10 80.26 56818.77 88888.00 2018-04-30 13:43:12.904 120 11439.13 80.20 56818.80 88888.00 2018-04-30 13:43:13.404 120 11439.10 80.16 56818.84 88888.00 2018-04-30 13:43:13.904 120 11439.10 80.09 56818.90 88888.00 2018-04-30 13:43:14.404 120 11439.09 80.05 56819.04 88888.00 2018-04-30 13:43:14.904 120 11439.11 80.01 56819.11 88888.00 2018-04-30 13:43:15.404 120 11439.09 79.98 56819.11 88888.00 2018-04-30 13:43:15.904 120 11438.97 79.95 56819.10 88888.00 2018-04-30 13:43:16.404 120 11438.93 79.93 56819.16 88888.00 2018-04-30 13:43:16.904 120 11438.97 79.87 56819.29 88888.00 2018-04-30 13:43:17.404 120 11438.92 79.81 56819.38 88888.00 2018-04-30 13:43:17.904 120 11438.93 79.80 56819.46 88888.00 2018-04-30 13:43:18.404 120 11438.97 79.75 56819.47 88888.00 2018-04-30 13:43:18.904 120 11438.96 79.74 56819.53 88888.00 2018-04-30 13:43:19.404 120 11438.93 79.78 56819.65 88888.00 2018-04-30 13:43:19.904 120 11438.92 79.81 56819.73 88888.00 2018-04-30 13:43:20.404 120 11438.90 79.84 56819.81 88888.00 2018-04-30 13:43:20.904 120 11438.88 79.82 56819.95 88888.00 2018-04-30 13:43:21.404 120 11438.96 79.77 56820.06 88888.00 2018-04-30 13:43:21.904 120 11438.97 79.73 56820.14 88888.00 2018-04-30 13:43:22.404 120 11438.91 79.74 56820.25 88888.00 2018-04-30 13:43:22.904 120 11438.99 79.75 56820.30 88888.00 2018-04-30 13:43:23.404 120 11439.00 79.77 56820.36 88888.00 2018-04-30 13:43:23.904 120 11438.97 79.75 56820.44 88888.00 2018-04-30 13:43:24.404 120 11438.98 79.80 56820.44 88888.00 2018-04-30 13:43:24.904 120 11439.04 79.86 56820.51 88888.00 2018-04-30 13:43:25.404 120 11439.02 79.91 56820.57 88888.00 2018-04-30 13:43:25.904 120 11439.06 79.96 56820.59 88888.00 2018-04-30 13:43:26.404 120 11439.13 79.96 56820.66 88888.00 2018-04-30 13:43:26.904 120 11439.12 79.99 56820.62 88888.00 2018-04-30 13:43:27.404 120 11439.14 80.04 56820.63 88888.00 2018-04-30 13:43:27.904 120 11439.24 80.09 56820.65 88888.00 2018-04-30 13:43:28.404 120 11439.14 80.05 56820.71 88888.00 2018-04-30 13:43:28.904 120 11439.14 80.04 56820.75 88888.00 2018-04-30 13:43:29.404 120 11439.21 80.11 56820.72 88888.00 2018-04-30 13:43:29.904 120 11439.17 80.14 56820.78 88888.00 2018-04-30 13:43:30.404 120 11439.14 80.11 56820.85 88888.00 2018-04-30 13:43:30.904 120 11439.21 80.13 56820.91 88888.00 2018-04-30 13:43:31.404 120 11439.25 80.14 56820.88 88888.00 2018-04-30 13:43:32.404 120 11439.27 80.21 56820.91 88888.00 2018-04-30 13:43:32.904 120 11439.30 80.22 56820.91 88888.00 2018-04-30 13:43:33.404 120 11439.24 80.21 56820.91 88888.00 2018-04-30 13:43:33.904 120 11439.26 80.25 56820.92 88888.00 2018-04-30 13:43:34.404 120 11439.31 80.29 56820.92 88888.00 2018-04-30 13:43:34.904 120 11439.30 80.27 56820.92 88888.00 2018-04-30 13:43:35.404 120 11439.31 80.28 56820.98 88888.00 2018-04-30 13:43:35.904 120 11439.38 80.38 56821.00 88888.00 2018-04-30 13:43:36.404 120 11439.38 80.43 56821.03 88888.00 2018-04-30 13:43:36.904 120 11439.39 80.45 56821.04 88888.00 2018-04-30 13:43:37.404 120 11439.47 80.47 56821.07 88888.00 2018-04-30 13:43:37.904 120 11439.51 80.47 56821.11 88888.00 2018-04-30 13:43:38.404 120 11439.53 80.52 56821.23 88888.00 2018-04-30 13:43:38.904 120 11439.60 80.52 56821.26 88888.00 2018-04-30 13:43:39.404 120 11439.58 80.47 56821.29 88888.00 2018-04-30 13:43:39.904 120 11439.58 80.55 56821.32 88888.00 2018-04-30 13:43:40.404 120 11439.65 80.56 56821.33 88888.00 2018-04-30 13:43:40.904 120 11439.74 80.55 56821.42 88888.00 2018-04-30 13:43:41.404 120 11439.68 80.53 56821.45 88888.00 2018-04-30 13:43:42.404 120 11439.80 80.54 56821.54 88888.00 2018-04-30 13:43:42.904 120 11439.73 80.57 56821.55 88888.00 2018-04-30 13:43:43.404 120 11439.70 80.59 56821.59 88888.00 2018-04-30 13:43:43.904 120 11439.80 80.55 56821.62 88888.00 2018-04-30 13:43:44.404 120 11439.76 80.56 56821.62 88888.00 2018-04-30 13:43:44.904 120 11439.69 80.62 56821.64 88888.00 2018-04-30 13:43:45.404 120 11439.76 80.61 56821.71 88888.00 2018-04-30 13:43:45.904 120 11439.75 80.57 56821.82 88888.00 2018-04-30 13:43:46.404 120 11439.67 80.55 56821.88 88888.00 2018-04-30 13:43:46.904 120 11439.70 80.56 56821.99 88888.00 2018-04-30 13:43:47.404 120 11439.66 80.54 56822.06 88888.00 2018-04-30 13:43:47.904 120 11439.61 80.53 56822.11 88888.00 2018-04-30 13:43:48.404 120 11439.67 80.56 56822.22 88888.00 2018-04-30 13:43:48.904 120 11439.63 80.52 56822.28 88888.00 2018-04-30 13:43:49.404 120 11439.59 80.50 56822.30 88888.00 2018-04-30 13:43:49.904 120 11439.59 80.49 56822.37 88888.00 2018-04-30 13:43:50.404 120 11439.60 80.49 56822.43 88888.00 2018-04-30 13:43:50.904 120 11439.59 80.49 56822.50 88888.00 2018-04-30 13:43:51.404 120 11439.58 80.49 56822.62 88888.00 2018-04-30 13:43:51.904 120 11439.53 80.50 56822.69 88888.00 2018-04-30 13:43:52.404 120 11439.48 80.52 56822.75 88888.00 2018-04-30 13:43:52.904 120 11439.47 80.55 56822.78 88888.00 2018-04-30 13:43:53.404 120 11439.51 80.50 56822.82 88888.00 2018-04-30 13:43:53.904 120 11439.39 80.45 56822.88 88888.00 2018-04-30 13:43:54.404 120 11439.40 80.49 56822.96 88888.00 2018-04-30 13:43:54.904 120 11439.48 80.53 56823.06 88888.00 2018-04-30 13:43:55.404 120 11439.42 80.46 56823.12 88888.00 2018-04-30 13:43:55.904 120 11439.32 80.45 56823.20 88888.00 2018-04-30 13:43:56.404 120 11439.35 80.48 56823.21 88888.00 2018-04-30 13:43:56.904 120 11439.39 80.43 56823.22 88888.00 2018-04-30 13:43:57.404 120 11439.37 80.41 56823.20 88888.00 2018-04-30 13:43:57.904 120 11439.39 80.43 56823.22 88888.00 2018-04-30 13:43:58.404 120 11439.35 80.49 56823.27 88888.00 2018-04-30 13:43:58.904 120 11439.33 80.45 56823.22 88888.00 2018-04-30 13:43:59.404 120 11439.38 80.42 56823.26 88888.00 2018-04-30 13:43:59.904 120 11439.38 80.40 56823.19 88888.00 2018-04-30 13:44:00.404 120 11439.32 80.39 56823.16 88888.00 2018-04-30 13:44:00.904 120 11439.33 80.35 56823.15 88888.00 2018-04-30 13:44:01.404 120 11439.40 80.32 56823.09 88888.00 2018-04-30 13:44:01.904 120 11439.33 80.33 56823.03 88888.00 2018-04-30 13:44:02.404 120 11439.31 80.29 56822.99 88888.00 2018-04-30 13:44:02.904 120 11439.40 80.26 56822.96 88888.00 2018-04-30 13:44:03.404 120 11439.33 80.23 56822.91 88888.00 2018-04-30 13:44:03.904 120 11439.35 80.22 56822.88 88888.00 2018-04-30 13:44:04.404 120 11439.40 80.21 56822.80 88888.00 2018-04-30 13:44:04.904 120 11439.35 80.18 56822.75 88888.00 2018-04-30 13:44:05.404 120 11439.38 80.13 56822.69 88888.00 2018-04-30 13:44:05.904 120 11439.41 80.13 56822.67 88888.00 2018-04-30 13:44:06.404 120 11439.39 80.09 56822.68 88888.00 2018-04-30 13:44:06.904 120 11439.40 80.12 56822.58 88888.00 2018-04-30 13:44:07.404 120 11439.47 80.11 56822.51 88888.00 2018-04-30 13:44:07.904 120 11439.52 80.08 56822.48 88888.00 2018-04-30 13:44:08.404 120 11439.48 80.08 56822.48 88888.00 2018-04-30 13:44:08.904 120 11439.48 80.09 56822.46 88888.00 2018-04-30 13:44:09.404 120 11439.51 80.11 56822.41 88888.00 2018-04-30 13:44:09.904 120 11439.52 80.11 56822.32 88888.00 2018-04-30 13:44:10.404 120 11439.52 80.12 56822.36 88888.00 2018-04-30 13:44:10.904 120 11439.58 80.13 56822.32 88888.00 2018-04-30 13:44:11.404 120 11439.54 80.09 56822.25 88888.00 2018-04-30 13:44:11.904 120 11439.51 80.06 56822.29 88888.00 2018-04-30 13:44:12.404 120 11439.62 80.08 56822.30 88888.00 2018-04-30 13:44:12.904 120 11439.67 80.12 56822.26 88888.00 2018-04-30 13:44:13.404 120 11439.59 80.14 56822.18 88888.00 2018-04-30 13:44:13.904 120 11439.65 80.14 56822.22 88888.00 2018-04-30 13:44:14.404 120 11439.62 80.12 56822.18 88888.00 2018-04-30 13:44:14.904 120 11439.60 80.12 56822.22 88888.00 2018-04-30 13:44:15.404 120 11439.67 80.12 56822.24 88888.00 2018-04-30 13:44:15.904 120 11439.74 80.12 56822.20 88888.00 2018-04-30 13:44:16.404 120 11439.70 80.16 56822.19 88888.00 2018-04-30 13:44:16.904 120 11439.79 80.21 56822.14 88888.00 2018-04-30 13:44:17.404 120 11439.86 80.23 56822.20 88888.00 2018-04-30 13:44:17.904 120 11439.81 80.21 56822.23 88888.00 2018-04-30 13:44:18.404 120 11439.92 80.22 56822.23 88888.00 2018-04-30 13:44:18.904 120 11439.97 80.22 56822.22 88888.00 2018-04-30 13:44:19.404 120 11439.97 80.26 56822.19 88888.00 2018-04-30 13:44:19.904 120 11439.95 80.28 56822.20 88888.00 2018-04-30 13:44:20.404 120 11440.01 80.28 56822.25 88888.00 2018-04-30 13:44:20.904 120 11439.99 80.32 56822.25 88888.00 2018-04-30 13:44:21.904 120 11440.10 80.35 56822.25 88888.00 2018-04-30 13:44:22.404 120 11440.10 80.36 56822.31 88888.00 2018-04-30 13:44:22.904 120 11440.13 80.35 56822.37 88888.00 2018-04-30 13:44:23.404 120 11440.18 80.40 56822.37 88888.00 2018-04-30 13:44:23.904 120 11440.20 80.43 56822.36 88888.00 2018-04-30 13:44:24.404 120 11440.22 80.40 56822.38 88888.00 2018-04-30 13:44:24.904 120 11440.27 80.42 56822.44 88888.00 2018-04-30 13:44:25.404 120 11440.22 80.46 56822.50 88888.00 2018-04-30 13:44:25.904 120 11440.21 80.46 56822.52 88888.00 2018-04-30 13:44:26.404 120 11440.28 80.48 56822.58 88888.00 2018-04-30 13:44:26.904 120 11440.27 80.48 56822.58 88888.00 2018-04-30 13:44:27.404 120 11440.25 80.50 56822.56 88888.00 2018-04-30 13:44:27.904 120 11440.27 80.52 56822.64 88888.00 2018-04-30 13:44:28.404 120 11440.32 80.50 56822.67 88888.00 2018-04-30 13:44:28.904 120 11440.28 80.48 56822.71 88888.00 2018-04-30 13:44:29.404 120 11440.22 80.47 56822.70 88888.00 2018-04-30 13:44:29.904 120 11440.20 80.48 56822.64 88888.00 2018-04-30 13:44:30.404 120 11440.22 80.45 56822.63 88888.00 2018-04-30 13:44:30.904 120 11440.14 80.46 56822.65 88888.00 2018-04-30 13:44:31.404 120 11440.15 80.43 56822.64 88888.00 2018-04-30 13:44:31.904 120 11440.10 80.39 56822.63 88888.00 2018-04-30 13:44:32.404 120 11439.99 80.32 56822.59 88888.00 2018-04-30 13:44:32.904 120 11439.99 80.27 56822.56 88888.00 2018-04-30 13:44:33.404 120 11439.99 80.23 56822.51 88888.00 2018-04-30 13:44:33.904 120 11439.92 80.21 56822.45 88888.00 2018-04-30 13:44:34.404 120 11439.89 80.16 56822.42 88888.00 2018-04-30 13:44:34.904 120 11439.83 80.12 56822.31 88888.00 2018-04-30 13:44:35.404 120 11439.80 80.07 56822.24 88888.00 2018-04-30 13:44:35.904 120 11439.77 80.06 56822.18 88888.00 2018-04-30 13:44:36.404 120 11439.76 80.04 56822.12 88888.00 2018-04-30 13:44:36.904 120 11439.69 79.98 56822.01 88888.00 2018-04-30 13:44:37.404 120 11439.69 79.92 56821.93 88888.00 2018-04-30 13:44:37.904 120 11439.72 79.85 56821.87 88888.00 2018-04-30 13:44:38.404 120 11439.67 79.77 56821.79 88888.00 2018-04-30 13:44:38.904 120 11439.60 79.70 56821.69 88888.00 2018-04-30 13:44:39.404 120 11439.58 79.62 56821.54 88888.00 2018-04-30 13:44:39.904 120 11439.49 79.58 56821.40 88888.00 2018-04-30 13:44:40.404 120 11439.48 79.51 56821.33 88888.00 2018-04-30 13:44:40.904 120 11439.52 79.45 56821.20 88888.00 2018-04-30 13:44:41.404 120 11439.55 79.36 56821.09 88888.00 2018-04-30 13:44:41.904 120 11439.53 79.32 56820.91 88888.00 2018-04-30 13:44:42.404 120 11439.49 79.27 56820.77 88888.00 2018-04-30 13:44:42.904 120 11439.49 79.20 56820.66 88888.00 2018-04-30 13:44:43.404 120 11439.41 79.11 56820.55 88888.00 2018-04-30 13:44:43.904 120 11439.41 79.07 56820.43 88888.00 2018-04-30 13:44:44.404 120 11439.46 79.04 56820.29 88888.00 2018-04-30 13:44:44.904 120 11439.35 78.97 56820.17 88888.00 2018-04-30 13:44:45.404 120 11439.40 78.92 56820.08 88888.00 2018-04-30 13:44:45.904 120 11439.42 78.89 56819.97 88888.00 2018-04-30 13:44:46.404 120 11439.37 78.78 56819.83 88888.00 2018-04-30 13:44:46.905 120 11439.38 78.80 56819.72 88888.00 2018-04-30 13:44:47.405 120 11439.41 78.78 56819.68 88888.00 2018-04-30 13:44:47.905 120 11439.40 78.72 56819.62 88888.00 2018-04-30 13:44:48.405 120 11439.34 78.71 56819.55 88888.00 2018-04-30 13:44:48.905 120 11439.45 78.64 56819.44 88888.00 2018-04-30 13:44:49.405 120 11439.52 78.57 56819.46 88888.00 2018-04-30 13:44:49.905 120 11439.51 78.58 56819.41 88888.00 2018-04-30 13:44:50.405 120 11439.52 78.55 56819.40 88888.00 2018-04-30 13:44:50.905 120 11439.56 78.51 56819.36 88888.00 2018-04-30 13:44:51.405 120 11439.52 78.49 56819.31 88888.00 2018-04-30 13:44:51.905 120 11439.61 78.51 56819.30 88888.00 2018-04-30 13:44:52.405 120 11439.66 78.53 56819.34 88888.00 2018-04-30 13:44:52.905 120 11439.59 78.52 56819.40 88888.00 2018-04-30 13:44:53.405 120 11439.66 78.52 56819.48 88888.00 2018-04-30 13:44:53.905 120 11439.79 78.56 56819.53 88888.00 2018-04-30 13:44:54.405 120 11439.76 78.57 56819.62 88888.00 2018-04-30 13:44:55.405 120 11439.84 78.62 56819.76 88888.00 2018-04-30 13:44:55.905 120 11439.83 78.59 56819.88 88888.00 2018-04-30 13:44:56.405 120 11439.84 78.63 56819.99 88888.00 2018-04-30 13:44:56.905 120 11439.86 78.69 56820.11 88888.00 2018-04-30 13:44:57.405 120 11439.86 78.71 56820.23 88888.00 2018-04-30 13:44:57.905 120 11439.89 78.72 56820.37 88888.00 2018-04-30 13:44:58.405 120 11439.95 78.77 56820.47 88888.00 2018-04-30 13:44:58.905 120 11439.97 78.83 56820.63 88888.00 2018-04-30 13:44:59.405 120 11440.00 78.89 56820.79 88888.00 2018-04-30 13:44:59.905 120 11440.01 78.94 56820.92 88888.00 2018-04-30 13:45:00.405 120 11439.99 78.99 56821.04 88888.00 2018-04-30 13:45:00.905 120 11439.96 79.03 56821.21 88888.00 2018-04-30 13:45:01.405 120 11439.97 79.13 56821.40 88888.00 2018-04-30 13:45:01.905 120 11440.00 79.17 56821.49 88888.00 2018-04-30 13:45:02.405 120 11439.96 79.20 56821.66 88888.00 2018-04-30 13:45:02.905 120 11440.00 79.24 56821.79 88888.00 2018-04-30 13:45:03.405 120 11440.01 79.20 56821.94 88888.00 2018-04-30 13:45:03.905 120 11439.94 79.21 56822.14 88888.00 2018-04-30 13:45:04.405 120 11439.93 79.24 56822.29 88888.00 2018-04-30 13:45:04.905 120 11439.90 79.31 56822.42 88888.00 2018-04-30 13:45:05.405 120 11439.92 79.36 56822.51 88888.00 2018-04-30 13:45:05.905 120 11439.83 79.39 56822.65 88888.00 2018-04-30 13:45:06.405 120 11439.82 79.41 56822.80 88888.00 2018-04-30 13:45:06.905 120 11439.76 79.45 56822.91 88888.00 2018-04-30 13:45:07.405 120 11439.73 79.48 56823.02 88888.00 2018-04-30 13:45:07.905 120 11439.69 79.53 56823.06 88888.00 2018-04-30 13:45:08.405 120 11439.67 79.54 56823.12 88888.00 2018-04-30 13:45:08.905 120 11439.58 79.60 56823.16 88888.00 2018-04-30 13:45:09.405 120 11439.58 79.61 56823.19 88888.00 2018-04-30 13:45:09.905 120 11439.49 79.61 56823.16 88888.00 2018-04-30 13:45:10.405 120 11439.41 79.60 56823.20 88888.00 2018-04-30 13:45:10.905 120 11439.39 79.62 56823.20 88888.00 2018-04-30 13:45:11.405 120 11439.39 79.62 56823.23 88888.00 2018-04-30 13:45:11.905 120 11439.31 79.67 56823.27 88888.00 2018-04-30 13:45:12.405 120 11439.25 79.70 56823.26 88888.00 2018-04-30 13:45:12.905 120 11439.26 79.62 56823.23 88888.00 2018-04-30 13:45:13.405 120 11439.17 79.60 56823.22 88888.00 2018-04-30 13:45:13.905 120 11439.05 79.62 56823.20 88888.00 2018-04-30 13:45:14.405 120 11439.06 79.61 56823.10 88888.00 2018-04-30 13:45:14.905 120 11438.99 79.58 56823.03 88888.00 2018-04-30 13:45:15.405 120 11438.96 79.55 56822.97 88888.00 2018-04-30 13:45:15.905 120 11438.99 79.50 56822.93 88888.00 2018-04-30 13:45:16.405 120 11438.90 79.41 56822.84 88888.00 2018-04-30 13:45:16.905 120 11438.86 79.40 56822.74 88888.00 2018-04-30 13:45:17.405 120 11438.82 79.40 56822.58 88888.00 2018-04-30 13:45:17.905 120 11438.78 79.36 56822.51 88888.00 2018-04-30 13:45:18.405 120 11438.76 79.31 56822.42 88888.00 2018-04-30 13:45:18.905 120 11438.75 79.28 56822.32 88888.00 2018-04-30 13:45:19.405 120 11438.71 79.20 56822.19 88888.00 2018-04-30 13:45:19.905 120 11438.65 79.11 56822.05 88888.00 2018-04-30 13:45:20.405 120 11438.70 79.06 56821.96 88888.00 2018-04-30 13:45:20.905 120 11438.78 79.02 56821.79 88888.00 2018-04-30 13:45:21.405 120 11438.72 78.94 56821.71 88888.00 2018-04-30 13:45:21.905 120 11438.76 78.90 56821.52 88888.00 2018-04-30 13:45:22.405 120 11438.77 78.83 56821.43 88888.00 2018-04-30 13:45:22.905 120 11438.68 78.73 56821.34 88888.00 2018-04-30 13:45:23.405 120 11438.63 78.70 56821.23 88888.00 2018-04-30 13:45:23.905 120 11438.67 78.62 56821.08 88888.00 2018-04-30 13:45:24.405 120 11438.65 78.56 56820.92 88888.00 2018-04-30 13:45:24.905 120 11438.63 78.50 56820.85 88888.00 2018-04-30 13:45:25.405 120 11438.69 78.48 56820.75 88888.00 2018-04-30 13:45:25.905 120 11438.69 78.42 56820.59 88888.00 2018-04-30 13:45:26.405 120 11438.61 78.37 56820.52 88888.00 2018-04-30 13:45:26.905 120 11438.64 78.36 56820.40 88888.00 2018-04-30 13:45:27.405 120 11438.65 78.30 56820.30 88888.00 2018-04-30 13:45:27.905 120 11438.64 78.22 56820.21 88888.00 2018-04-30 13:45:28.405 120 11438.72 78.24 56820.13 88888.00 2018-04-30 13:45:28.905 120 11438.81 78.25 56820.06 88888.00 2018-04-30 13:45:29.405 120 11438.75 78.22 56820.01 88888.00 2018-04-30 13:45:29.905 120 11438.77 78.23 56820.00 88888.00 2018-04-30 13:45:30.405 120 11438.84 78.18 56819.98 88888.00 2018-04-30 13:45:30.905 120 11438.82 78.17 56819.94 88888.00 2018-04-30 13:45:31.405 120 11438.84 78.22 56819.94 88888.00 2018-04-30 13:45:31.905 120 11438.92 78.22 56819.88 88888.00 2018-04-30 13:45:32.405 120 11438.90 78.21 56819.88 88888.00 2018-04-30 13:45:32.905 120 11438.91 78.24 56819.93 88888.00 2018-04-30 13:45:33.405 120 11438.95 78.29 56820.01 88888.00 2018-04-30 13:45:33.905 120 11438.95 78.31 56820.05 88888.00 2018-04-30 13:45:34.405 120 11438.90 78.36 56820.10 88888.00 2018-04-30 13:45:34.905 120 11438.99 78.37 56820.15 88888.00 2018-04-30 13:45:35.405 120 11439.04 78.37 56820.21 88888.00 2018-04-30 13:45:35.905 120 11438.97 78.42 56820.33 88888.00 2018-04-30 13:45:36.905 120 11438.97 78.51 56820.50 88888.00 2018-04-30 13:45:37.405 120 11438.92 78.55 56820.64 88888.00 2018-04-30 13:45:37.905 120 11438.93 78.60 56820.77 88888.00 2018-04-30 13:45:38.405 120 11438.97 78.69 56820.92 88888.00 2018-04-30 13:45:38.905 120 11438.96 78.72 56820.96 88888.00 2018-04-30 13:45:39.405 120 11438.96 78.85 56821.09 88888.00 2018-04-30 13:45:39.905 120 11439.00 78.93 56821.27 88888.00 2018-04-30 13:45:40.405 120 11438.98 78.97 56821.36 88888.00 2018-04-30 13:45:40.905 120 11439.02 79.02 56821.53 88888.00 2018-04-30 13:45:41.405 120 11439.09 79.10 56821.65 88888.00 2018-04-30 13:45:41.905 120 11439.05 79.13 56821.78 88888.00 2018-04-30 13:45:42.405 120 11438.98 79.23 56821.91 88888.00 2018-04-30 13:45:42.905 120 11439.03 79.28 56822.01 88888.00 2018-04-30 13:45:43.405 120 11438.99 79.31 56822.12 88888.00 2018-04-30 13:45:43.905 120 11438.97 79.36 56822.18 88888.00 2018-04-30 13:45:44.405 120 11439.06 79.40 56822.31 88888.00 2018-04-30 13:45:44.905 120 11439.10 79.44 56822.42 88888.00 2018-04-30 13:45:45.405 120 11438.99 79.52 56822.55 88888.00 2018-04-30 13:45:45.905 120 11438.96 79.59 56822.75 88888.00 2018-04-30 13:45:46.405 120 11439.04 79.62 56822.87 88888.00 2018-04-30 13:45:46.905 120 11439.02 79.67 56823.02 88888.00 2018-04-30 13:45:47.405 120 11438.97 79.67 56823.13 88888.00 2018-04-30 13:45:47.905 120 11439.04 79.73 56823.21 88888.00 2018-04-30 13:45:48.405 120 11439.04 79.77 56823.27 88888.00 2018-04-30 13:45:48.905 120 11439.02 79.79 56823.35 88888.00 2018-04-30 13:45:49.405 120 11439.05 79.78 56823.44 88888.00 2018-04-30 13:45:49.905 120 11438.98 79.77 56823.54 88888.00 2018-04-30 13:45:50.405 120 11438.99 79.82 56823.59 88888.00 2018-04-30 13:45:50.905 120 11439.05 79.87 56823.67 88888.00 2018-04-30 13:45:51.405 120 11439.12 79.85 56823.77 88888.00 2018-04-30 13:45:51.905 120 11439.10 79.86 56823.87 88888.00 2018-04-30 13:45:52.405 120 11439.09 79.86 56823.89 88888.00 2018-04-30 13:45:52.905 120 11439.03 79.80 56823.92 88888.00 2018-04-30 13:45:53.405 120 11439.02 79.78 56824.03 88888.00 2018-04-30 13:45:53.905 120 11439.06 79.75 56824.02 88888.00 2018-04-30 13:45:54.405 120 11439.07 79.73 56824.09 88888.00 2018-04-30 13:45:54.905 120 11439.05 79.68 56824.11 88888.00 2018-04-30 13:45:55.405 120 11439.09 79.65 56824.10 88888.00 2018-04-30 13:45:55.905 120 11439.14 79.62 56824.09 88888.00 2018-04-30 13:45:56.405 120 11439.03 79.58 56824.12 88888.00 2018-04-30 13:45:56.905 120 11439.06 79.57 56824.11 88888.00 2018-04-30 13:45:57.405 120 11439.06 79.58 56824.18 88888.00 2018-04-30 13:45:57.905 120 11439.02 79.53 56824.16 88888.00 2018-04-30 13:45:58.405 120 11438.95 79.48 56824.13 88888.00 2018-04-30 13:45:58.905 120 11438.96 79.44 56824.08 88888.00 2018-04-30 13:45:59.405 120 11438.93 79.38 56824.04 88888.00 2018-04-30 13:45:59.905 120 11438.93 79.30 56824.06 88888.00 2018-04-30 13:46:00.405 120 11438.95 79.28 56824.05 88888.00 2018-04-30 13:46:00.905 120 11438.86 79.25 56823.96 88888.00 2018-04-30 13:46:01.405 120 11438.79 79.19 56823.91 88888.00 2018-04-30 13:46:01.905 120 11438.78 79.13 56824.03 88888.00 2018-04-30 13:46:02.405 120 11438.69 79.07 56824.10 88888.00 2018-04-30 13:46:02.905 120 11438.64 79.05 56824.05 88888.00 2018-04-30 13:46:03.405 120 11438.60 79.04 56824.03 88888.00 2018-04-30 13:46:03.905 120 11438.49 78.99 56824.06 88888.00 2018-04-30 13:46:04.405 120 11438.49 78.94 56824.08 88888.00 2018-04-30 13:46:04.905 120 11438.48 78.90 56824.09 88888.00 2018-04-30 13:46:05.405 120 11438.51 78.85 56824.09 88888.00 2018-04-30 13:46:05.905 120 11438.38 78.80 56824.09 88888.00 2018-04-30 13:46:06.405 120 11438.31 78.83 56824.10 88888.00 2018-04-30 13:46:06.905 120 11438.34 78.82 56824.11 88888.00 2018-04-30 13:46:07.405 120 11438.23 78.76 56824.11 88888.00 2018-04-30 13:46:08.405 120 11438.13 78.76 56824.12 88888.00 2018-04-30 13:46:08.905 120 11438.10 78.71 56824.15 88888.00 2018-04-30 13:46:09.405 120 11438.07 78.68 56824.19 88888.00 2018-04-30 13:46:09.905 120 11438.07 78.69 56824.15 88888.00 2018-04-30 13:46:10.405 120 11438.03 78.64 56824.18 88888.00 2018-04-30 13:46:10.905 120 11437.91 78.63 56824.19 88888.00 2018-04-30 13:46:11.405 120 11438.00 78.65 56824.27 88888.00 2018-04-30 13:46:11.905 120 11438.03 78.66 56824.35 88888.00 2018-04-30 13:46:12.405 120 11437.96 78.66 56824.41 88888.00 2018-04-30 13:46:12.905 120 11437.94 78.64 56824.38 88888.00 2018-04-30 13:46:13.405 120 11437.96 78.63 56824.40 88888.00 2018-04-30 13:46:13.905 120 11437.91 78.64 56824.45 88888.00 2018-04-30 13:46:14.405 120 11437.85 78.70 56824.45 88888.00 2018-04-30 13:46:14.905 120 11437.85 78.69 56824.55 88888.00 2018-04-30 13:46:15.405 120 11437.86 78.71 56824.57 88888.00 2018-04-30 13:46:15.905 120 11437.88 78.79 56824.63 88888.00 2018-04-30 13:46:16.405 120 11437.92 78.82 56824.81 88888.00 2018-04-30 13:46:16.905 120 11437.82 78.75 56824.90 88888.00 2018-04-30 13:46:17.405 120 11437.86 78.84 56825.00 88888.00 2018-04-30 13:46:17.905 120 11437.94 78.93 56825.05 88888.00 2018-04-30 13:46:18.405 120 11437.92 78.96 56825.08 88888.00 2018-04-30 13:46:18.905 120 11437.86 78.99 56825.14 88888.00 2018-04-30 13:46:19.405 120 11437.91 79.05 56825.24 88888.00 2018-04-30 13:46:19.905 120 11437.99 79.05 56825.35 88888.00 2018-04-30 13:46:20.405 120 11437.89 79.10 56825.50 88888.00 2018-04-30 13:46:20.905 120 11437.86 79.16 56825.52 88888.00 2018-04-30 13:46:21.405 120 11437.87 79.18 56825.63 88888.00 2018-04-30 13:46:21.905 120 11437.88 79.20 56825.71 88888.00 2018-04-30 13:46:22.405 120 11437.82 79.24 56825.76 88888.00 2018-04-30 13:46:22.905 120 11437.79 79.26 56825.84 88888.00 2018-04-30 13:46:23.405 120 11437.75 79.27 56825.86 88888.00 2018-04-30 13:46:23.905 120 11437.75 79.33 56825.97 88888.00 2018-04-30 13:46:24.405 120 11437.71 79.39 56826.11 88888.00 2018-04-30 13:46:24.905 120 11437.68 79.40 56826.16 88888.00 2018-04-30 13:46:25.405 120 11437.70 79.41 56826.22 88888.00 2018-04-30 13:46:25.905 120 11437.66 79.44 56826.29 88888.00 2018-04-30 13:46:26.405 120 11437.61 79.46 56826.36 88888.00 2018-04-30 13:46:26.905 120 11437.58 79.47 56826.48 88888.00 2018-04-30 13:46:27.405 120 11437.65 79.53 56826.52 88888.00 2018-04-30 13:46:27.905 120 11437.57 79.57 56826.54 88888.00 2018-04-30 13:46:28.405 120 11437.53 79.54 56826.65 88888.00 2018-04-30 13:46:28.905 120 11437.58 79.58 56826.76 88888.00 2018-04-30 13:46:29.405 120 11437.50 79.64 56826.79 88888.00 2018-04-30 13:46:29.905 120 11437.44 79.61 56826.80 88888.00 2018-04-30 13:46:30.405 120 11437.51 79.59 56826.87 88888.00 2018-04-30 13:46:30.905 120 11437.50 79.66 56826.94 88888.00 2018-04-30 13:46:31.405 120 11437.43 79.71 56826.94 88888.00 2018-04-30 13:46:31.905 120 11437.43 79.74 56826.98 88888.00 2018-04-30 13:46:32.405 120 11437.44 79.74 56827.00 88888.00 2018-04-30 13:46:32.905 120 11437.31 79.75 56826.98 88888.00 2018-04-30 13:46:33.405 120 11437.30 79.77 56827.04 88888.00 2018-04-30 13:46:33.905 120 11437.31 79.74 56827.03 88888.00 2018-04-30 13:46:34.405 120 11437.25 79.78 56827.06 88888.00 2018-04-30 13:46:34.905 120 11437.17 79.81 56827.11 88888.00 2018-04-30 13:46:35.405 120 11437.16 79.82 56827.10 88888.00 2018-04-30 13:46:35.905 120 11437.09 79.85 56827.18 88888.00 2018-04-30 13:46:36.405 120 11437.10 79.86 56827.12 88888.00 2018-04-30 13:46:36.905 120 11437.13 79.88 56827.10 88888.00 2018-04-30 13:46:37.405 120 11437.06 79.88 56827.10 88888.00 2018-04-30 13:46:37.905 120 11437.03 79.92 56827.10 88888.00 2018-04-30 13:46:38.405 120 11437.06 79.93 56827.11 88888.00 2018-04-30 13:46:38.905 120 11437.08 79.91 56827.11 88888.00 2018-04-30 13:46:39.905 120 11437.06 79.96 56827.03 88888.00 2018-04-30 13:46:40.405 120 11437.06 79.94 56827.07 88888.00 2018-04-30 13:46:40.905 120 11436.98 79.96 56826.99 88888.00 2018-04-30 13:46:41.405 120 11437.01 80.00 56826.97 88888.00 2018-04-30 13:46:41.905 120 11437.04 79.99 56826.92 88888.00 2018-04-30 13:46:42.405 120 11437.01 80.02 56826.87 88888.00 2018-04-30 13:46:42.905 120 11437.05 80.01 56826.82 88888.00 2018-04-30 13:46:43.405 120 11437.08 80.04 56826.79 88888.00 2018-04-30 13:46:43.905 120 11437.11 80.02 56826.76 88888.00 2018-04-30 13:46:44.405 120 11437.11 79.99 56826.74 88888.00 2018-04-30 13:46:44.906 120 11437.16 79.99 56826.72 88888.00 2018-04-30 13:46:45.406 120 11437.18 80.02 56826.68 88888.00 2018-04-30 13:46:45.906 120 11437.13 80.05 56826.75 88888.00 2018-04-30 13:46:46.406 120 11437.17 80.07 56826.78 88888.00 2018-04-30 13:46:46.906 120 11437.19 80.11 56826.73 88888.00 2018-04-30 13:46:47.906 120 11437.13 80.15 56826.78 88888.00 2018-04-30 13:46:48.406 120 11437.12 80.16 56826.78 88888.00 2018-04-30 13:46:48.906 120 11437.02 80.14 56826.74 88888.00 2018-04-30 13:46:49.906 120 11437.08 80.18 56826.85 88888.00 2018-04-30 13:46:50.406 120 11437.01 80.16 56826.84 88888.00 2018-04-30 13:46:50.906 120 11436.99 80.20 56826.84 88888.00 2018-04-30 13:46:51.406 120 11436.98 80.21 56826.92 88888.00 2018-04-30 13:46:51.906 120 11436.89 80.18 56827.00 88888.00 2018-04-30 13:46:52.406 120 11436.92 80.19 56827.03 88888.00 2018-04-30 13:46:52.906 120 11436.99 80.18 56827.07 88888.00 2018-04-30 13:46:53.406 120 11436.94 80.20 56827.12 88888.00 2018-04-30 13:46:53.906 120 11436.89 80.22 56827.17 88888.00 2018-04-30 13:46:54.406 120 11436.95 80.25 56827.30 88888.00 2018-04-30 13:46:54.906 120 11436.94 80.23 56827.30 88888.00 2018-04-30 13:46:55.406 120 11436.91 80.22 56827.36 88888.00 2018-04-30 13:46:55.906 120 11436.90 80.25 56827.45 88888.00 2018-04-30 13:46:56.406 120 11436.88 80.26 56827.53 88888.00 2018-04-30 13:46:56.906 120 11436.85 80.28 56827.63 88888.00 2018-04-30 13:46:57.406 120 11436.90 80.33 56827.70 88888.00 2018-04-30 13:46:57.906 120 11436.85 80.32 56827.74 88888.00 2018-04-30 13:46:58.406 120 11436.84 80.30 56827.84 88888.00 2018-04-30 13:46:58.906 120 11436.85 80.32 56827.91 88888.00 2018-04-30 13:46:59.406 120 11436.88 80.29 56827.97 88888.00 2018-04-30 13:46:59.906 120 11436.85 80.29 56828.04 88888.00 2018-04-30 13:47:00.406 120 11436.83 80.36 56828.17 88888.00 2018-04-30 13:47:00.906 120 11436.89 80.39 56828.21 88888.00 2018-04-30 13:47:01.406 120 11436.85 80.40 56828.26 88888.00 2018-04-30 13:47:01.906 120 11436.84 80.40 56828.33 88888.00 2018-04-30 13:47:02.406 120 11436.84 80.42 56828.41 88888.00 2018-04-30 13:47:02.906 120 11436.82 80.46 56828.46 88888.00 2018-04-30 13:47:03.406 120 11436.82 80.52 56828.55 88888.00 2018-04-30 13:47:03.906 120 11436.84 80.52 56828.59 88888.00 2018-04-30 13:47:04.406 120 11436.87 80.56 56828.67 88888.00 2018-04-30 13:47:04.906 120 11436.84 80.61 56828.79 88888.00 2018-04-30 13:47:05.406 120 11436.82 80.63 56828.83 88888.00 2018-04-30 13:47:05.906 120 11436.81 80.67 56828.84 88888.00 2018-04-30 13:47:06.406 120 11436.70 80.67 56828.88 88888.00 2018-04-30 13:47:06.906 120 11436.73 80.72 56829.00 88888.00 2018-04-30 13:47:07.406 120 11436.77 80.74 56829.11 88888.00 2018-04-30 13:47:07.906 120 11436.73 80.80 56829.19 88888.00 2018-04-30 13:47:08.406 120 11436.76 80.83 56829.20 88888.00 2018-04-30 13:47:08.906 120 11436.77 80.83 56829.18 88888.00 2018-04-30 13:47:09.406 120 11436.69 80.84 56829.20 88888.00 2018-04-30 13:47:09.906 120 11436.71 80.90 56829.28 88888.00 2018-04-30 13:47:10.406 120 11436.74 80.93 56829.30 88888.00 2018-04-30 13:47:10.906 120 11436.73 80.93 56829.38 88888.00 2018-04-30 13:47:11.406 120 11436.78 80.96 56829.39 88888.00 2018-04-30 13:47:11.906 120 11436.82 81.01 56829.39 88888.00 2018-04-30 13:47:12.406 120 11436.71 81.01 56829.45 88888.00 2018-04-30 13:47:12.906 120 11436.64 81.06 56829.43 88888.00 2018-04-30 13:47:13.406 120 11436.80 81.08 56829.45 88888.00 2018-04-30 13:47:13.906 120 11436.81 81.08 56829.48 88888.00 2018-04-30 13:47:14.406 120 11436.74 81.07 56829.51 88888.00 2018-04-30 13:47:14.906 120 11436.74 81.13 56829.58 88888.00 2018-04-30 13:47:15.406 120 11436.69 81.17 56829.58 88888.00 2018-04-30 13:47:15.906 120 11436.66 81.20 56829.61 88888.00 2018-04-30 13:47:16.406 120 11436.67 81.24 56829.65 88888.00 2018-04-30 13:47:16.906 120 11436.70 81.22 56829.69 88888.00 2018-04-30 13:47:17.406 120 11436.63 81.18 56829.70 88888.00 2018-04-30 13:47:17.906 120 11436.59 81.20 56829.73 88888.00 2018-04-30 13:47:18.406 120 11436.63 81.22 56829.83 88888.00 2018-04-30 13:47:18.906 120 11436.57 81.21 56829.84 88888.00 2018-04-30 13:47:19.406 120 11436.52 81.24 56829.86 88888.00 2018-04-30 13:47:19.906 120 11436.56 81.24 56829.90 88888.00 2018-04-30 13:47:20.406 120 11436.49 81.27 56829.95 88888.00 2018-04-30 13:47:21.406 120 11436.46 81.30 56830.10 88888.00 2018-04-30 13:47:21.906 120 11436.43 81.32 56830.18 88888.00 2018-04-30 13:47:22.406 120 11436.39 81.16 56830.20 88888.00 2018-04-30 13:47:22.906 120 11436.35 80.86 56830.18 88888.00 2018-04-30 13:47:23.406 120 11436.35 81.17 56830.26 88888.00 2018-04-30 13:47:23.906 120 11436.29 81.43 56830.38 88888.00 2018-04-30 13:47:24.406 120 11436.25 81.47 56830.42 88888.00 2018-04-30 13:47:24.906 120 11436.24 81.45 56830.44 88888.00 2018-04-30 13:47:25.406 120 11436.20 81.43 56830.52 88888.00 2018-04-30 13:47:25.906 120 11436.24 81.47 56830.65 88888.00 2018-04-30 13:47:26.406 120 11436.22 81.50 56830.66 88888.00 2018-04-30 13:47:26.906 120 11436.12 81.51 56830.66 88888.00 2018-04-30 13:47:27.406 120 11436.10 81.56 56830.73 88888.00 2018-04-30 13:47:27.906 120 11436.11 81.52 56830.82 88888.00 2018-04-30 13:47:28.406 120 11436.04 81.51 56830.85 88888.00 2018-04-30 13:47:28.906 120 11436.01 81.59 56830.89 88888.00 2018-04-30 13:47:29.406 120 11436.04 81.61 56830.85 88888.00 2018-04-30 13:47:29.906 120 11435.97 81.56 56830.90 88888.00 2018-04-30 13:47:30.406 120 11435.89 81.57 56830.96 88888.00 2018-04-30 13:47:31.406 120 11435.87 81.56 56831.03 88888.00 2018-04-30 13:47:31.906 120 11435.84 81.58 56831.08 88888.00 2018-04-30 13:47:32.406 120 11435.85 81.57 56831.12 88888.00 2018-04-30 13:47:32.906 120 11435.85 81.61 56831.11 88888.00 2018-04-30 13:47:33.406 120 11435.78 81.65 56831.10 88888.00 2018-04-30 13:47:33.906 120 11435.76 81.70 56831.05 88888.00 2018-04-30 13:47:34.406 120 11435.74 81.74 56831.09 88888.00 2018-04-30 13:47:34.906 120 11435.72 81.74 56831.03 88888.00 2018-04-30 13:47:35.406 120 11435.69 81.76 56831.04 88888.00 2018-04-30 13:47:35.906 120 11435.70 81.74 56831.02 88888.00 2018-04-30 13:47:36.406 120 11435.64 81.70 56830.99 88888.00 2018-04-30 13:47:36.906 120 11435.63 81.75 56830.95 88888.00 2018-04-30 13:47:37.406 120 11435.64 81.76 56830.92 88888.00 2018-04-30 13:47:37.906 120 11435.62 81.75 56830.95 88888.00 2018-04-30 13:47:38.406 120 11435.63 81.77 56830.89 88888.00 2018-04-30 13:47:38.906 120 11435.65 81.83 56830.84 88888.00 2018-04-30 13:47:39.406 120 11435.58 81.79 56830.80 88888.00 2018-04-30 13:47:39.906 120 11435.56 81.75 56830.72 88888.00 2018-04-30 13:47:40.406 120 11435.62 81.76 56830.65 88888.00 2018-04-30 13:47:40.906 120 11435.60 81.74 56830.61 88888.00 2018-04-30 13:47:41.406 120 11435.63 81.72 56830.54 88888.00 2018-04-30 13:47:41.906 120 11435.70 81.74 56830.38 88888.00 2018-04-30 13:47:42.406 120 11435.70 81.72 56830.28 88888.00 2018-04-30 13:47:42.906 120 11435.63 81.71 56830.25 88888.00 2018-04-30 13:47:43.406 120 11435.69 81.72 56830.18 88888.00 2018-04-30 13:47:43.906 120 11435.70 81.65 56830.15 88888.00 2018-04-30 13:47:44.406 120 11435.64 81.62 56830.13 88888.00 2018-04-30 13:47:44.906 120 11435.69 81.61 56830.09 88888.00 2018-04-30 13:47:45.406 120 11435.67 81.58 56830.01 88888.00 2018-04-30 13:47:45.906 120 11435.60 81.55 56829.93 88888.00 2018-04-30 13:47:46.406 120 11435.62 81.56 56829.77 88888.00 2018-04-30 13:47:46.906 120 11435.69 81.57 56829.67 88888.00 2018-04-30 13:47:47.406 120 11435.66 81.52 56829.65 88888.00 2018-04-30 13:47:47.906 120 11435.70 81.56 56829.57 88888.00 2018-04-30 13:47:48.406 120 11435.71 81.57 56829.48 88888.00 2018-04-30 13:47:48.906 120 11435.67 81.54 56829.37 88888.00 2018-04-30 13:47:49.406 120 11435.69 81.56 56829.28 88888.00 2018-04-30 13:47:49.906 120 11435.73 81.55 56829.20 88888.00 2018-04-30 13:47:50.406 120 11435.73 81.48 56829.11 88888.00 2018-04-30 13:47:50.906 120 11435.70 81.50 56829.10 88888.00 2018-04-30 13:47:51.406 120 11435.70 81.45 56828.97 88888.00 2018-04-30 13:47:51.906 120 11435.71 81.43 56828.86 88888.00 2018-04-30 13:47:53.406 120 11435.71 81.43 56828.64 88888.00 2018-04-30 13:47:53.906 120 11435.70 81.44 56828.55 88888.00 2018-04-30 13:47:54.406 120 11435.73 81.48 56828.47 88888.00 2018-04-30 13:47:54.906 120 11435.73 81.44 56828.45 88888.00 2018-04-30 13:47:55.406 120 11435.71 81.43 56828.33 88888.00 2018-04-30 13:47:55.906 120 11435.74 81.47 56828.26 88888.00 2018-04-30 13:47:56.406 120 11435.79 81.41 56828.26 88888.00 2018-04-30 13:47:56.906 120 11435.77 81.36 56828.26 88888.00 2018-04-30 13:47:57.406 120 11435.77 81.34 56828.21 88888.00 2018-04-30 13:47:57.906 120 11435.82 81.34 56828.14 88888.00 2018-04-30 13:47:58.406 120 11435.80 81.32 56828.03 88888.00 2018-04-30 13:47:58.906 120 11435.84 81.35 56827.97 88888.00 2018-04-30 13:47:59.406 120 11435.89 81.32 56827.96 88888.00 2018-04-30 13:47:59.906 120 11435.84 81.35 56827.90 88888.00 2018-04-30 13:48:00.906 120 11435.87 81.36 56827.89 88888.00 2018-04-30 13:48:01.406 120 11435.86 81.35 56827.83 88888.00 2018-04-30 13:48:01.906 120 11435.84 81.30 56827.82 88888.00 2018-04-30 13:48:02.406 120 11435.99 81.32 56827.83 88888.00 2018-04-30 13:48:02.906 120 11436.03 81.37 56827.78 88888.00 2018-04-30 13:48:03.406 120 11435.93 81.35 56827.71 88888.00 2018-04-30 13:48:03.906 120 11435.98 81.35 56827.68 88888.00 2018-04-30 13:48:04.406 120 11436.00 81.34 56827.62 88888.00 2018-04-30 13:48:04.906 120 11435.96 81.29 56827.58 88888.00 2018-04-30 13:48:05.406 120 11436.01 81.34 56827.53 88888.00 2018-04-30 13:48:05.906 120 11436.07 81.30 56827.51 88888.00 2018-04-30 13:48:06.406 120 11436.10 81.27 56827.48 88888.00 2018-04-30 13:48:06.906 120 11436.10 81.28 56827.45 88888.00 2018-04-30 13:48:07.406 120 11436.21 81.29 56827.40 88888.00 2018-04-30 13:48:07.906 120 11436.28 81.27 56827.42 88888.00 2018-04-30 13:48:08.406 120 11436.28 81.27 56827.40 88888.00 2018-04-30 13:48:08.906 120 11436.29 81.23 56827.38 88888.00 2018-04-30 13:48:09.406 120 11436.26 81.24 56827.31 88888.00 2018-04-30 13:48:09.906 120 11436.33 81.24 56827.29 88888.00 2018-04-30 13:48:10.406 120 11436.40 81.20 56827.29 88888.00 2018-04-30 13:48:10.906 120 11436.39 81.16 56827.31 88888.00 2018-04-30 13:48:11.406 120 11436.41 81.16 56827.31 88888.00 2018-04-30 13:48:11.906 120 11436.49 81.18 56827.25 88888.00 2018-04-30 13:48:12.406 120 11436.54 81.14 56827.26 88888.00 2018-04-30 13:48:12.906 120 11436.48 81.09 56827.30 88888.00 2018-04-30 13:48:13.406 120 11436.47 81.07 56827.24 88888.00 2018-04-30 13:48:13.906 120 11436.46 81.02 56827.20 88888.00 2018-04-30 13:48:14.406 120 11436.52 80.96 56827.20 88888.00 2018-04-30 13:48:14.906 120 11436.57 81.01 56827.18 88888.00 2018-04-30 13:48:15.406 120 11436.63 81.02 56827.17 88888.00 2018-04-30 13:48:15.906 120 11436.55 80.97 56827.21 88888.00 2018-04-30 13:48:16.406 120 11436.60 80.97 56827.25 88888.00 2018-04-30 13:48:16.906 120 11436.71 80.95 56827.24 88888.00 2018-04-30 13:48:17.406 120 11436.68 80.91 56827.25 88888.00 2018-04-30 13:48:17.906 120 11436.68 80.88 56827.27 88888.00 2018-04-30 13:48:18.406 120 11436.76 80.83 56827.32 88888.00 2018-04-30 13:48:18.906 120 11436.64 80.77 56827.33 88888.00 2018-04-30 13:48:19.406 120 11436.63 80.79 56827.30 88888.00 2018-04-30 13:48:19.906 120 11436.70 80.81 56827.30 88888.00 2018-04-30 13:48:20.406 120 11436.70 80.83 56827.32 88888.00 2018-04-30 13:48:20.906 120 11436.64 80.81 56827.36 88888.00 2018-04-30 13:48:21.406 120 11436.71 80.75 56827.40 88888.00 2018-04-30 13:48:21.906 120 11436.68 80.69 56827.49 88888.00 2018-04-30 13:48:22.406 120 11436.61 80.70 56827.55 88888.00 2018-04-30 13:48:22.906 120 11436.61 80.70 56827.56 88888.00 2018-04-30 13:48:23.406 120 11436.62 80.70 56827.52 88888.00 2018-04-30 13:48:23.906 120 11436.56 80.72 56827.55 88888.00 2018-04-30 13:48:24.406 120 11436.63 80.70 56827.58 88888.00 2018-04-30 13:48:24.906 120 11436.64 80.67 56827.59 88888.00 2018-04-30 13:48:25.406 120 11436.56 80.67 56827.68 88888.00 2018-04-30 13:48:25.906 120 11436.52 80.69 56827.74 88888.00 2018-04-30 13:48:26.406 120 11436.54 80.64 56827.75 88888.00 2018-04-30 13:48:26.906 120 11436.47 80.61 56827.82 88888.00 2018-04-30 13:48:27.406 120 11436.45 80.62 56827.91 88888.00 2018-04-30 13:48:27.906 120 11436.47 80.61 56828.02 88888.00 2018-04-30 13:48:28.406 120 11436.43 80.61 56828.02 88888.00 2018-04-30 13:48:28.906 120 11436.34 80.61 56828.06 88888.00 2018-04-30 13:48:29.406 120 11436.36 80.64 56828.08 88888.00 2018-04-30 13:48:29.906 120 11436.33 80.64 56828.14 88888.00 2018-04-30 13:48:30.406 120 11436.32 80.64 56828.21 88888.00 2018-04-30 13:48:30.906 120 11436.36 80.66 56828.28 88888.00 2018-04-30 13:48:31.406 120 11436.31 80.69 56828.38 88888.00 2018-04-30 13:48:31.906 120 11436.27 80.68 56828.42 88888.00 2018-04-30 13:48:32.406 120 11436.25 80.64 56828.40 88888.00 2018-04-30 13:48:32.906 120 11436.25 80.70 56828.48 88888.00 2018-04-30 13:48:33.406 120 11436.25 80.76 56828.59 88888.00 2018-04-30 13:48:34.406 120 11436.20 80.73 56828.61 88888.00 2018-04-30 13:48:34.906 120 11436.18 80.70 56828.66 88888.00 2018-04-30 13:48:35.406 120 11436.14 80.77 56828.78 88888.00 2018-04-30 13:48:35.906 120 11436.17 80.75 56828.77 88888.00 2018-04-30 13:48:36.406 120 11436.10 80.68 56828.78 88888.00 2018-04-30 13:48:36.906 120 11436.05 80.66 56828.84 88888.00 2018-04-30 13:48:37.406 120 11436.03 80.67 56828.91 88888.00 2018-04-30 13:48:37.906 120 11435.99 80.68 56828.88 88888.00 2018-04-30 13:48:38.406 120 11435.99 80.67 56828.91 88888.00 2018-04-30 13:48:38.906 120 11436.08 80.64 56828.91 88888.00 2018-04-30 13:48:39.406 120 11436.04 80.64 56828.96 88888.00 2018-04-30 13:48:39.906 120 11436.00 80.69 56828.99 88888.00 2018-04-30 13:48:40.406 120 11436.12 80.67 56829.02 88888.00 2018-04-30 13:48:40.906 120 11436.06 80.62 56829.05 88888.00 2018-04-30 13:48:41.406 120 11436.03 80.64 56829.04 88888.00 2018-04-30 13:48:41.906 120 11436.10 80.61 56829.09 88888.00 2018-04-30 13:48:42.406 120 11436.06 80.59 56829.09 88888.00 2018-04-30 13:48:42.906 120 11436.04 80.59 56829.10 88888.00 2018-04-30 13:48:43.406 120 11436.06 80.56 56829.15 88888.00 2018-04-30 13:48:44.406 120 11436.05 80.56 56829.20 88888.00 2018-04-30 13:48:44.906 120 11436.10 80.56 56829.12 88888.00 2018-04-30 13:48:45.406 120 11436.19 80.55 56829.17 88888.00 2018-04-30 13:48:45.906 120 11436.14 80.52 56829.20 88888.00 2018-04-30 13:48:46.406 120 11436.17 80.52 56829.24 88888.00 2018-04-30 13:48:46.906 120 11436.17 80.52 56829.25 88888.00 2018-04-30 13:48:47.406 120 11436.18 80.50 56829.28 88888.00 2018-04-30 13:48:47.906 120 11436.20 80.47 56829.30 88888.00 2018-04-30 13:48:48.406 120 11436.24 80.47 56829.37 88888.00 2018-04-30 13:48:48.906 120 11436.25 80.47 56829.37 88888.00 2018-04-30 13:48:49.406 120 11436.21 80.49 56829.28 88888.00 2018-04-30 13:48:49.906 120 11436.28 80.48 56829.34 88888.00 2018-04-30 13:48:50.406 120 11436.28 80.45 56829.29 88888.00 2018-04-30 13:48:50.906 120 11436.33 80.46 56829.36 88888.00 2018-04-30 13:48:51.406 120 11436.35 80.47 56829.39 88888.00 2018-04-30 13:48:51.906 120 11436.31 80.49 56829.45 88888.00 2018-04-30 13:48:52.406 120 11436.27 80.52 56829.41 88888.00 2018-04-30 13:48:52.906 120 11436.29 80.54 56829.37 88888.00 2018-04-30 13:48:53.406 120 11436.32 80.50 56829.48 88888.00 2018-04-30 13:48:53.906 120 11436.35 80.49 56829.48 88888.00 2018-04-30 13:48:54.407 120 11436.35 80.55 56829.45 88888.00 2018-04-30 13:48:54.907 120 11436.39 80.56 56829.51 88888.00 2018-04-30 13:48:55.407 120 11436.35 80.57 56829.51 88888.00 2018-04-30 13:48:55.907 120 11436.35 80.61 56829.55 88888.00 2018-04-30 13:48:56.407 120 11436.38 80.69 56829.61 88888.00 2018-04-30 13:48:56.907 120 11436.36 80.68 56829.56 88888.00 2018-04-30 13:48:57.407 120 11436.42 80.67 56829.57 88888.00 2018-04-30 13:48:57.907 120 11436.43 80.73 56829.62 88888.00 2018-04-30 13:48:58.407 120 11436.34 80.75 56829.64 88888.00 2018-04-30 13:48:58.907 120 11436.34 80.80 56829.65 88888.00 2018-04-30 13:48:59.407 120 11436.41 80.82 56829.70 88888.00 2018-04-30 13:48:59.907 120 11436.39 80.82 56829.68 88888.00 2018-04-30 13:49:00.407 120 11436.35 80.86 56829.73 88888.00 2018-04-30 13:49:00.907 120 11436.34 80.84 56829.71 88888.00 2018-04-30 13:49:01.407 120 11436.28 80.86 56829.73 88888.00 2018-04-30 13:49:01.907 120 11436.25 80.91 56829.68 88888.00 2018-04-30 13:49:02.407 120 11436.27 80.91 56829.73 88888.00 2018-04-30 13:49:02.907 120 11436.26 80.89 56829.76 88888.00 2018-04-30 13:49:03.407 120 11436.18 80.91 56829.75 88888.00 2018-04-30 13:49:03.907 120 11436.15 80.98 56829.77 88888.00 2018-04-30 13:49:04.407 120 11436.24 80.95 56829.77 88888.00 2018-04-30 13:49:04.907 120 11436.14 80.96 56829.70 88888.00 2018-04-30 13:49:05.407 120 11436.10 81.01 56829.70 88888.00 2018-04-30 13:49:05.907 120 11436.11 81.01 56829.69 88888.00 2018-04-30 13:49:06.407 120 11436.05 80.98 56829.65 88888.00 2018-04-30 13:49:06.907 120 11436.00 81.04 56829.68 88888.00 2018-04-30 13:49:07.407 120 11435.99 81.07 56829.63 88888.00 2018-04-30 13:49:07.907 120 11435.90 81.02 56829.55 88888.00 2018-04-30 13:49:08.407 120 11435.87 81.00 56829.54 88888.00 2018-04-30 13:49:08.907 120 11435.96 81.01 56829.54 88888.00 2018-04-30 13:49:09.407 120 11435.90 81.00 56829.55 88888.00 2018-04-30 13:49:09.907 120 11435.78 81.01 56829.50 88888.00 2018-04-30 13:49:10.407 120 11435.79 81.00 56829.45 88888.00 2018-04-30 13:49:10.907 120 11435.79 81.02 56829.38 88888.00 2018-04-30 13:49:11.407 120 11435.71 80.98 56829.29 88888.00 2018-04-30 13:49:11.907 120 11435.70 81.02 56829.28 88888.00 2018-04-30 13:49:12.407 120 11435.69 81.06 56829.35 88888.00 2018-04-30 13:49:12.907 120 11435.56 80.97 56829.31 88888.00 2018-04-30 13:49:13.407 120 11435.58 80.96 56829.25 88888.00 2018-04-30 13:49:13.907 120 11435.58 80.98 56829.16 88888.00 2018-04-30 13:49:14.407 120 11435.49 80.95 56829.09 88888.00 2018-04-30 13:49:14.907 120 11435.45 80.94 56829.06 88888.00 2018-04-30 13:49:15.907 120 11435.35 80.86 56828.96 88888.00 2018-04-30 13:49:16.407 120 11435.38 80.84 56828.92 88888.00 2018-04-30 13:49:16.907 120 11435.44 80.84 56828.93 88888.00 2018-04-30 13:49:17.407 120 11435.36 80.77 56828.90 88888.00 2018-04-30 13:49:17.907 120 11435.35 80.81 56828.85 88888.00 2018-04-30 13:49:18.407 120 11435.34 80.82 56828.79 88888.00 2018-04-30 13:49:18.907 120 11435.31 80.81 56828.78 88888.00 2018-04-30 13:49:19.407 120 11435.30 80.83 56828.75 88888.00 2018-04-30 13:49:19.907 120 11435.29 80.77 56828.68 88888.00 2018-04-30 13:49:20.407 120 11435.28 80.73 56828.64 88888.00 2018-04-30 13:49:20.907 120 11435.27 80.70 56828.65 88888.00 2018-04-30 13:49:21.407 120 11435.27 80.73 56828.59 88888.00 2018-04-30 13:49:21.907 120 11435.24 80.72 56828.55 88888.00 2018-04-30 13:49:22.407 120 11435.24 80.70 56828.57 88888.00 2018-04-30 13:49:22.907 120 11435.29 80.69 56828.53 88888.00 2018-04-30 13:49:23.907 120 11435.24 80.68 56828.48 88888.00 2018-04-30 13:49:24.407 120 11435.22 80.66 56828.48 88888.00 2018-04-30 13:49:24.907 120 11435.22 80.63 56828.46 88888.00 2018-04-30 13:49:25.907 120 11435.35 80.68 56828.40 88888.00 2018-04-30 13:49:26.407 120 11435.34 80.66 56828.42 88888.00 2018-04-30 13:49:26.907 120 11435.32 80.64 56828.42 88888.00 2018-04-30 13:49:27.407 120 11435.28 80.67 56828.40 88888.00 2018-04-30 13:49:27.907 120 11435.35 80.67 56828.40 88888.00 2018-04-30 13:49:28.407 120 11435.34 80.62 56828.38 88888.00 2018-04-30 13:49:28.907 120 11435.35 80.60 56828.33 88888.00 2018-04-30 13:49:29.407 120 11435.43 80.67 56828.30 88888.00 2018-04-30 13:49:29.907 120 11435.38 80.67 56828.29 88888.00 2018-04-30 13:49:30.407 120 11435.44 80.67 56828.27 88888.00 2018-04-30 13:49:30.907 120 11435.48 80.66 56828.29 88888.00 2018-04-30 13:49:31.407 120 11435.50 80.61 56828.32 88888.00 2018-04-30 13:49:31.907 120 11435.46 80.64 56828.32 88888.00 2018-04-30 13:49:32.407 120 11435.45 80.67 56828.32 88888.00 2018-04-30 13:49:32.907 120 11435.48 80.67 56828.35 88888.00 2018-04-30 13:49:33.407 120 11435.45 80.63 56828.41 88888.00 2018-04-30 13:49:33.907 120 11435.44 80.66 56828.35 88888.00 2018-04-30 13:49:34.407 120 11435.49 80.61 56828.38 88888.00 2018-04-30 13:49:34.907 120 11435.46 80.61 56828.43 88888.00 2018-04-30 13:49:35.407 120 11435.42 80.60 56828.42 88888.00 2018-04-30 13:49:35.907 120 11435.48 80.61 56828.40 88888.00 2018-04-30 13:49:36.407 120 11435.50 80.62 56828.43 88888.00 2018-04-30 13:49:36.907 120 11435.50 80.68 56828.41 88888.00 2018-04-30 13:49:37.407 120 11435.51 80.70 56828.42 88888.00 2018-04-30 13:49:37.907 120 11435.45 80.67 56828.46 88888.00 2018-04-30 13:49:38.407 120 11435.41 80.68 56828.52 88888.00 2018-04-30 13:49:38.907 120 11435.44 80.73 56828.62 88888.00 2018-04-30 13:49:39.407 120 11435.50 80.74 56828.66 88888.00 2018-04-30 13:49:39.907 120 11435.43 80.73 56828.64 88888.00 2018-04-30 13:49:40.407 120 11435.43 80.74 56828.62 88888.00 2018-04-30 13:49:40.907 120 11435.42 80.72 56828.64 88888.00 2018-04-30 13:49:41.407 120 11435.39 80.68 56828.70 88888.00 2018-04-30 13:49:41.907 120 11435.32 80.69 56828.70 88888.00 2018-04-30 13:49:42.407 120 11435.34 80.74 56828.75 88888.00 2018-04-30 13:49:42.907 120 11435.29 80.76 56828.79 88888.00 2018-04-30 13:49:43.407 120 11435.28 80.80 56828.78 88888.00 2018-04-30 13:49:43.907 120 11435.31 80.80 56828.85 88888.00 2018-04-30 13:49:44.407 120 11435.28 80.80 56828.93 88888.00 2018-04-30 13:49:44.907 120 11435.18 80.79 56828.92 88888.00 2018-04-30 13:49:45.407 120 11435.16 80.80 56828.97 88888.00 2018-04-30 13:49:45.907 120 11435.14 80.80 56829.00 88888.00 2018-04-30 13:49:46.407 120 11435.09 80.81 56829.02 88888.00 2018-04-30 13:49:47.407 120 11435.01 80.83 56829.05 88888.00 2018-04-30 13:49:47.907 120 11434.97 80.84 56829.10 88888.00 2018-04-30 13:49:48.407 120 11434.90 80.87 56829.18 88888.00 2018-04-30 13:49:48.907 120 11434.88 80.87 56829.23 88888.00 2018-04-30 13:49:49.407 120 11434.86 80.91 56829.25 88888.00 2018-04-30 13:49:49.907 120 11434.79 80.97 56829.28 88888.00 2018-04-30 13:49:50.407 120 11434.80 80.95 56829.32 88888.00 2018-04-30 13:49:50.907 120 11434.76 80.96 56829.35 88888.00 2018-04-30 13:49:51.407 120 11434.78 80.97 56829.44 88888.00 2018-04-30 13:49:51.907 120 11434.75 81.00 56829.47 88888.00 2018-04-30 13:49:52.407 120 11434.67 80.98 56829.52 88888.00 2018-04-30 13:49:52.907 120 11434.62 80.98 56829.60 88888.00 2018-04-30 13:49:53.407 120 11434.61 81.02 56829.60 88888.00 2018-04-30 13:49:53.907 120 11434.53 81.07 56829.61 88888.00 2018-04-30 13:49:54.407 120 11434.48 81.09 56829.60 88888.00 2018-04-30 13:49:54.907 120 11434.52 81.16 56829.68 88888.00 2018-04-30 13:49:55.407 120 11434.48 81.15 56829.71 88888.00 2018-04-30 13:49:55.907 120 11434.41 81.18 56829.79 88888.00 2018-04-30 13:49:56.407 120 11434.43 81.21 56829.88 88888.00 2018-04-30 13:49:57.407 120 11434.34 81.24 56829.94 88888.00 2018-04-30 13:49:57.907 120 11434.40 81.28 56829.96 88888.00 2018-04-30 13:49:58.407 120 11434.43 81.32 56830.02 88888.00 2018-04-30 13:49:58.907 120 11434.31 81.30 56830.08 88888.00 2018-04-30 13:49:59.407 120 11434.34 81.35 56830.01 88888.00 2018-04-30 13:49:59.907 120 11434.39 81.35 56830.05 88888.00 2018-04-30 13:50:00.407 120 11434.38 81.37 56830.05 88888.00 2018-04-30 13:50:00.907 120 11434.38 81.41 56830.14 88888.00 2018-04-30 13:50:01.407 120 11434.37 81.47 56830.14 88888.00 2018-04-30 13:50:01.907 120 11434.30 81.49 56830.20 88888.00 2018-04-30 13:50:02.407 120 11434.30 81.54 56830.20 88888.00 2018-04-30 13:50:02.907 120 11434.34 81.57 56830.18 88888.00 2018-04-30 13:50:03.407 120 11434.27 81.59 56830.26 88888.00 2018-04-30 13:50:03.907 120 11434.33 81.62 56830.33 88888.00 2018-04-30 13:50:04.407 120 11434.39 81.64 56830.32 88888.00 2018-04-30 13:50:04.907 120 11434.39 81.68 56830.31 88888.00 2018-04-30 13:50:05.407 120 11434.39 81.75 56830.31 88888.00 2018-04-30 13:50:05.907 120 11434.45 81.71 56830.29 88888.00 2018-04-30 13:50:06.407 120 11434.41 81.74 56830.29 88888.00 2018-04-30 13:50:06.907 120 11434.38 81.81 56830.35 88888.00 2018-04-30 13:50:07.407 120 11434.48 81.82 56830.34 88888.00 2018-04-30 13:50:07.907 120 11434.43 81.83 56830.31 88888.00 2018-04-30 13:50:08.407 120 11434.41 81.91 56830.33 88888.00 2018-04-30 13:50:08.907 120 11434.45 82.00 56830.37 88888.00 2018-04-30 13:50:09.407 120 11434.46 82.02 56830.38 88888.00 2018-04-30 13:50:09.907 120 11434.45 82.02 56830.39 88888.00 2018-04-30 13:50:10.407 120 11434.44 82.03 56830.35 88888.00 2018-04-30 13:50:10.907 120 11434.44 82.06 56830.40 88888.00 2018-04-30 13:50:11.407 120 11434.41 82.09 56830.35 88888.00 2018-04-30 13:50:11.907 120 11434.44 82.08 56830.35 88888.00 2018-04-30 13:50:12.407 120 11434.45 82.09 56830.34 88888.00 2018-04-30 13:50:12.907 120 11434.39 82.09 56830.32 88888.00 2018-04-30 13:50:13.407 120 11434.43 82.13 56830.31 88888.00 2018-04-30 13:50:13.907 120 11434.46 82.10 56830.24 88888.00 2018-04-30 13:50:14.407 120 11434.41 82.04 56830.18 88888.00 2018-04-30 13:50:14.907 120 11434.45 82.11 56830.18 88888.00 2018-04-30 13:50:15.407 120 11434.48 82.11 56830.18 88888.00 2018-04-30 13:50:15.907 120 11434.44 82.11 56830.18 88888.00 2018-04-30 13:50:16.407 120 11434.44 82.13 56830.15 88888.00 2018-04-30 13:50:16.907 120 11434.40 82.12 56830.08 88888.00 2018-04-30 13:50:17.407 120 11434.38 82.11 56830.05 88888.00 2018-04-30 13:50:17.907 120 11434.38 82.15 56830.03 88888.00 2018-04-30 13:50:18.907 120 11434.39 82.17 56829.92 88888.00 2018-04-30 13:50:19.407 120 11434.34 82.16 56829.92 88888.00 2018-04-30 13:50:19.907 120 11434.39 82.13 56829.92 88888.00 2018-04-30 13:50:20.407 120 11434.35 82.09 56829.88 88888.00 2018-04-30 13:50:20.907 120 11434.25 82.09 56829.86 88888.00 2018-04-30 13:50:21.407 120 11434.32 82.11 56829.77 88888.00 2018-04-30 13:50:21.907 120 11434.38 82.12 56829.67 88888.00 2018-04-30 13:50:22.407 120 11434.34 82.11 56829.58 88888.00 2018-04-30 13:50:22.907 120 11434.33 82.16 56829.58 88888.00 2018-04-30 13:50:23.407 120 11434.35 82.15 56829.56 88888.00 2018-04-30 13:50:23.907 120 11434.27 82.11 56829.52 88888.00 2018-04-30 13:50:24.407 120 11434.33 82.16 56829.51 88888.00 2018-04-30 13:50:24.907 120 11434.37 82.15 56829.48 88888.00 2018-04-30 13:50:25.407 120 11434.33 82.18 56829.43 88888.00 2018-04-30 13:50:25.907 120 11434.30 82.20 56829.36 88888.00 2018-04-30 13:50:26.907 120 11434.37 82.09 56829.30 88888.00 2018-04-30 13:50:27.407 120 11434.41 82.12 56829.32 88888.00 2018-04-30 13:50:27.907 120 11434.39 82.16 56829.36 88888.00 2018-04-30 13:50:28.907 120 11434.32 82.13 56829.18 88888.00 2018-04-30 13:50:29.407 120 11434.39 82.15 56829.15 88888.00 2018-04-30 13:50:29.907 120 11434.40 82.17 56829.10 88888.00 2018-04-30 13:50:30.407 120 11434.37 82.16 56829.03 88888.00 2018-04-30 13:50:30.907 120 11434.44 82.15 56828.96 88888.00 2018-04-30 13:50:31.407 120 11434.41 82.11 56828.90 88888.00 2018-04-30 13:50:31.907 120 11434.37 82.13 56828.83 88888.00 2018-04-30 13:50:32.407 120 11434.41 82.16 56828.77 88888.00 2018-04-30 13:50:32.907 120 11434.43 82.12 56828.73 88888.00 2018-04-30 13:50:33.407 120 11434.31 82.03 56828.59 88888.00 2018-04-30 13:50:33.907 120 11434.32 82.05 56828.53 88888.00 2018-04-30 13:50:34.407 120 11434.38 82.03 56828.52 88888.00 2018-04-30 13:50:34.907 120 11434.33 81.99 56828.46 88888.00 2018-04-30 13:50:35.407 120 11434.38 82.03 56828.34 88888.00 2018-04-30 13:50:35.907 120 11434.40 82.04 56828.30 88888.00 2018-04-30 13:50:36.407 120 11434.35 81.99 56828.22 88888.00 2018-04-30 13:50:36.907 120 11434.34 82.02 56828.21 88888.00 2018-04-30 13:50:37.407 120 11434.38 82.04 56828.15 88888.00 2018-04-30 13:50:37.907 120 11434.32 81.97 56828.09 88888.00 2018-04-30 13:50:38.407 120 11434.31 81.97 56828.09 88888.00 2018-04-30 13:50:38.907 120 11434.35 81.99 56828.03 88888.00 2018-04-30 13:50:39.407 120 11434.39 81.96 56827.93 88888.00 2018-04-30 13:50:39.907 120 11434.30 81.92 56827.89 88888.00 2018-04-30 13:50:40.407 120 11434.31 81.96 56827.81 88888.00 2018-04-30 13:50:40.907 120 11434.26 81.89 56827.76 88888.00 2018-04-30 13:50:41.407 120 11434.19 81.85 56827.74 88888.00 2018-04-30 13:50:41.907 120 11434.19 81.83 56827.70 88888.00 2018-04-30 13:50:42.407 120 11434.18 81.78 56827.68 88888.00 2018-04-30 13:50:42.907 120 11434.12 81.83 56827.68 88888.00 2018-04-30 13:50:43.407 120 11434.12 81.86 56827.61 88888.00 2018-04-30 13:50:43.907 120 11434.17 81.83 56827.59 88888.00 2018-04-30 13:50:44.407 120 11434.12 81.78 56827.62 88888.00 2018-04-30 13:50:44.907 120 11434.10 81.77 56827.64 88888.00 2018-04-30 13:50:45.407 120 11434.13 81.76 56827.63 88888.00 2018-04-30 13:50:45.907 120 11434.06 81.72 56827.56 88888.00 2018-04-30 13:50:46.407 120 11434.09 81.72 56827.57 88888.00 2018-04-30 13:50:46.907 120 11434.11 81.74 56827.58 88888.00 2018-04-30 13:50:47.407 120 11434.03 81.74 56827.56 88888.00 2018-04-30 13:50:47.907 120 11433.95 81.69 56827.52 88888.00 2018-04-30 13:50:48.407 120 11433.99 81.68 56827.59 88888.00 2018-04-30 13:50:48.908 120 11433.98 81.64 56827.64 88888.00 2018-04-30 13:50:49.408 120 11433.90 81.59 56827.65 88888.00 2018-04-30 13:50:49.908 120 11433.97 81.64 56827.69 88888.00 2018-04-30 13:50:50.408 120 11433.95 81.63 56827.72 88888.00 2018-04-30 13:50:50.908 120 11433.90 81.62 56827.70 88888.00 2018-04-30 13:50:51.408 120 11433.89 81.65 56827.72 88888.00 2018-04-30 13:50:51.908 120 11433.88 81.63 56827.71 88888.00 2018-04-30 13:50:52.408 120 11433.84 81.62 56827.75 88888.00 2018-04-30 13:50:52.908 120 11433.82 81.63 56827.80 88888.00 2018-04-30 13:50:53.408 120 11433.84 81.62 56827.76 88888.00 2018-04-30 13:50:53.908 120 11433.82 81.63 56827.75 88888.00 2018-04-30 13:50:54.408 120 11433.83 81.64 56827.82 88888.00 2018-04-30 13:50:54.908 120 11433.83 81.64 56827.90 88888.00 2018-04-30 13:50:55.408 120 11433.84 81.62 56827.87 88888.00 2018-04-30 13:50:55.908 120 11433.88 81.64 56827.80 88888.00 2018-04-30 13:50:56.408 120 11433.95 81.61 56827.82 88888.00 2018-04-30 13:50:56.908 120 11433.89 81.63 56827.83 88888.00 2018-04-30 13:50:57.408 120 11433.90 81.66 56827.85 88888.00 2018-04-30 13:50:57.908 120 11433.91 81.64 56827.80 88888.00 2018-04-30 13:50:58.408 120 11433.89 81.62 56827.85 88888.00 2018-04-30 13:50:58.908 120 11433.86 81.61 56827.90 88888.00 2018-04-30 13:50:59.408 120 11433.93 81.63 56827.93 88888.00 2018-04-30 13:51:00.408 120 11433.92 81.61 56827.89 88888.00 2018-04-30 13:51:00.908 120 11433.92 81.59 56827.93 88888.00 2018-04-30 13:51:01.408 120 11433.92 81.59 56827.88 88888.00 2018-04-30 13:51:01.908 120 11433.90 81.61 56827.88 88888.00 2018-04-30 13:51:02.408 120 11433.91 81.63 56827.93 88888.00 2018-04-30 13:51:02.908 120 11433.93 81.59 56827.90 88888.00 2018-04-30 13:51:03.408 120 11433.90 81.56 56827.91 88888.00 2018-04-30 13:51:03.908 120 11433.83 81.61 56827.93 88888.00 2018-04-30 13:51:04.408 120 11433.86 81.59 56827.89 88888.00 2018-04-30 13:51:04.908 120 11433.76 81.52 56827.80 88888.00 2018-04-30 13:51:05.408 120 11433.79 81.57 56827.77 88888.00 2018-04-30 13:51:05.908 120 11433.85 81.58 56827.77 88888.00 2018-04-30 13:51:06.408 120 11433.76 81.54 56827.76 88888.00 2018-04-30 13:51:06.908 120 11433.74 81.52 56827.74 88888.00 2018-04-30 13:51:07.408 120 11433.72 81.49 56827.69 88888.00 2018-04-30 13:51:07.908 120 11433.68 81.44 56827.64 88888.00 2018-04-30 13:51:08.408 120 11433.67 81.44 56827.62 88888.00 2018-04-30 13:51:08.908 120 11433.74 81.45 56827.59 88888.00 2018-04-30 13:51:09.408 120 11433.70 81.43 56827.52 88888.00 2018-04-30 13:51:10.408 120 11433.62 81.30 56827.33 88888.00 2018-04-30 13:51:10.908 120 11433.64 81.24 56827.27 88888.00 2018-04-30 13:51:11.408 120 11433.58 81.25 56827.24 88888.00 2018-04-30 13:51:11.908 120 11433.56 81.27 56827.24 88888.00 2018-04-30 13:51:12.408 120 11433.61 81.24 56827.18 88888.00 2018-04-30 13:51:12.908 120 11433.57 81.25 56827.08 88888.00 2018-04-30 13:51:13.408 120 11433.57 81.25 56827.04 88888.00 2018-04-30 13:51:13.908 120 11433.60 81.20 56826.91 88888.00 2018-04-30 13:51:14.408 120 11433.55 81.13 56826.82 88888.00 2018-04-30 13:51:14.908 120 11433.50 81.07 56826.72 88888.00 2018-04-30 13:51:15.408 120 11433.60 81.02 56826.65 88888.00 2018-04-30 13:51:15.908 120 11433.55 80.96 56826.54 88888.00 2018-04-30 13:51:16.408 120 11433.49 80.94 56826.46 88888.00 2018-04-30 13:51:16.908 120 11433.53 80.95 56826.37 88888.00 2018-04-30 13:51:17.408 120 11433.49 80.90 56826.34 88888.00 2018-04-30 13:51:17.908 120 11433.42 80.87 56826.27 88888.00 2018-04-30 13:51:18.408 120 11433.44 80.90 56826.16 88888.00 2018-04-30 13:51:18.908 120 11433.46 80.84 56826.03 88888.00 2018-04-30 13:51:19.408 120 11433.40 80.84 56825.86 88888.00 2018-04-30 13:51:19.908 120 11433.43 80.79 56825.66 88888.00 2018-04-30 13:51:20.408 120 11433.49 80.70 56825.52 88888.00 2018-04-30 13:51:20.908 120 11433.49 80.67 56825.44 88888.00 2018-04-30 13:51:21.408 120 11433.58 80.70 56825.35 88888.00 2018-04-30 13:51:21.908 120 11433.63 80.63 56825.20 88888.00 2018-04-30 13:51:22.408 120 11433.60 80.57 56825.04 88888.00 2018-04-30 13:51:22.908 120 11433.63 80.60 56824.89 88888.00 2018-04-30 13:51:23.408 120 11433.69 80.56 56824.79 88888.00 2018-04-30 13:51:23.908 120 11433.62 80.48 56824.66 88888.00 2018-04-30 13:51:24.408 120 11433.62 80.47 56824.49 88888.00 2018-04-30 13:51:24.908 120 11433.69 80.43 56824.36 88888.00 2018-04-30 13:51:25.408 120 11433.68 80.39 56824.30 88888.00 2018-04-30 13:51:25.908 120 11433.70 80.34 56824.28 88888.00 2018-04-30 13:51:26.408 120 11433.75 80.30 56824.17 88888.00 2018-04-30 13:51:26.908 120 11433.79 80.29 56824.00 88888.00 2018-04-30 13:51:27.408 120 11433.88 80.32 56823.90 88888.00 2018-04-30 13:51:27.908 120 11433.90 80.30 56823.80 88888.00 2018-04-30 13:51:28.408 120 11433.92 80.19 56823.72 88888.00 2018-04-30 13:51:28.908 120 11433.95 80.14 56823.64 88888.00 2018-04-30 13:51:29.408 120 11433.97 80.16 56823.51 88888.00 2018-04-30 13:51:29.908 120 11434.03 80.16 56823.39 88888.00 2018-04-30 13:51:30.408 120 11434.04 80.13 56823.38 88888.00 2018-04-30 13:51:30.908 120 11434.05 80.06 56823.34 88888.00 2018-04-30 13:51:31.408 120 11434.12 80.01 56823.23 88888.00 2018-04-30 13:51:31.908 120 11434.13 79.99 56823.19 88888.00 2018-04-30 13:51:32.408 120 11434.16 79.98 56823.10 88888.00 2018-04-30 13:51:32.908 120 11434.24 79.95 56823.02 88888.00 2018-04-30 13:51:33.408 120 11434.26 79.89 56822.94 88888.00 2018-04-30 13:51:33.908 120 11434.32 79.82 56822.93 88888.00 2018-04-30 13:51:34.408 120 11434.32 79.84 56822.88 88888.00 2018-04-30 13:51:34.908 120 11434.32 79.80 56822.77 88888.00 2018-04-30 13:51:35.408 120 11434.34 79.78 56822.67 88888.00 2018-04-30 13:51:35.908 120 11434.47 79.80 56822.70 88888.00 2018-04-30 13:51:36.408 120 11434.47 79.80 56822.67 88888.00 2018-04-30 13:51:36.908 120 11434.44 79.77 56822.65 88888.00 2018-04-30 13:51:37.408 120 11434.48 79.73 56822.55 88888.00 2018-04-30 13:51:37.908 120 11434.51 79.66 56822.55 88888.00 2018-04-30 13:51:38.408 120 11434.47 79.60 56822.56 88888.00 2018-04-30 13:51:38.908 120 11434.45 79.67 56822.56 88888.00 2018-04-30 13:51:39.408 120 11434.52 79.67 56822.55 88888.00 2018-04-30 13:51:39.908 120 11434.47 79.64 56822.55 88888.00 2018-04-30 13:51:40.408 120 11434.47 79.64 56822.52 88888.00 2018-04-30 13:51:40.908 120 11434.52 79.57 56822.56 88888.00 2018-04-30 13:51:41.908 120 11434.48 79.50 56822.49 88888.00 2018-04-30 13:51:42.408 120 11434.52 79.50 56822.48 88888.00 2018-04-30 13:51:42.908 120 11434.53 79.45 56822.45 88888.00 2018-04-30 13:51:43.408 120 11434.50 79.46 56822.42 88888.00 2018-04-30 13:51:43.908 120 11434.55 79.46 56822.36 88888.00 2018-04-30 13:51:44.408 120 11434.57 79.40 56822.31 88888.00 2018-04-30 13:51:44.908 120 11434.53 79.40 56822.33 88888.00 2018-04-30 13:51:45.408 120 11434.64 79.37 56822.30 88888.00 2018-04-30 13:51:45.908 120 11434.60 79.36 56822.22 88888.00 2018-04-30 13:51:46.408 120 11434.53 79.32 56822.17 88888.00 2018-04-30 13:51:46.908 120 11434.59 79.31 56822.20 88888.00 2018-04-30 13:51:47.408 120 11434.59 79.31 56822.22 88888.00 2018-04-30 13:51:47.908 120 11434.59 79.26 56822.12 88888.00 2018-04-30 13:51:48.408 120 11434.64 79.23 56822.11 88888.00 2018-04-30 13:51:48.908 120 11434.66 79.23 56822.10 88888.00 2018-04-30 13:51:49.408 120 11434.66 79.19 56822.07 88888.00 2018-04-30 13:51:49.908 120 11434.69 79.17 56822.10 88888.00 2018-04-30 13:51:50.408 120 11434.73 79.14 56822.06 88888.00 2018-04-30 13:51:50.908 120 11434.69 79.13 56822.03 88888.00 2018-04-30 13:51:51.408 120 11434.68 79.14 56821.98 88888.00 2018-04-30 13:51:51.908 120 11434.78 79.16 56821.91 88888.00 2018-04-30 13:51:52.408 120 11434.87 79.11 56821.85 88888.00 2018-04-30 13:51:52.908 120 11434.86 79.11 56821.87 88888.00 2018-04-30 13:51:53.408 120 11434.93 79.12 56821.84 88888.00 2018-04-30 13:51:53.908 120 11434.93 79.12 56821.81 88888.00 2018-04-30 13:51:54.408 120 11434.93 79.12 56821.77 88888.00 2018-04-30 13:51:54.908 120 11435.00 79.09 56821.77 88888.00 2018-04-30 13:51:55.408 120 11435.03 79.03 56821.71 88888.00 2018-04-30 13:51:55.908 120 11435.03 79.04 56821.62 88888.00 2018-04-30 13:51:56.408 120 11435.14 79.05 56821.64 88888.00 2018-04-30 13:51:56.908 120 11435.18 78.99 56821.62 88888.00 2018-04-30 13:51:57.408 120 11435.17 78.99 56821.61 88888.00 2018-04-30 13:51:57.908 120 11435.29 79.02 56821.58 88888.00 2018-04-30 13:51:58.408 120 11435.31 79.02 56821.53 88888.00 2018-04-30 13:51:58.908 120 11435.28 78.99 56821.48 88888.00 2018-04-30 13:51:59.908 120 11435.37 79.02 56821.49 88888.00 2018-04-30 13:52:00.408 120 11435.34 79.05 56821.48 88888.00 2018-04-30 13:52:00.908 120 11435.36 79.04 56821.45 88888.00 2018-04-30 13:52:01.408 120 11435.45 78.98 56821.41 88888.00 2018-04-30 13:52:01.908 120 11435.45 78.99 56821.39 88888.00 2018-04-30 13:52:02.408 120 11435.45 78.99 56821.42 88888.00 2018-04-30 13:52:02.908 120 11435.55 78.98 56821.39 88888.00 2018-04-30 13:52:03.408 120 11435.52 78.96 56821.32 88888.00 2018-04-30 13:52:03.908 120 11435.49 78.94 56821.30 88888.00 2018-04-30 13:52:04.408 120 11435.50 78.90 56821.24 88888.00 2018-04-30 13:52:04.908 120 11435.49 78.89 56821.23 88888.00 2018-04-30 13:52:05.408 120 11435.48 78.92 56821.21 88888.00 2018-04-30 13:52:05.908 120 11435.55 78.96 56821.17 88888.00 2018-04-30 13:52:06.408 120 11435.57 78.92 56821.13 88888.00 2018-04-30 13:52:06.908 120 11435.51 78.86 56821.10 88888.00 2018-04-30 13:52:07.408 120 11435.51 78.83 56821.04 88888.00 2018-04-30 13:52:07.908 120 11435.51 78.84 56821.00 88888.00 2018-04-30 13:52:08.408 120 11435.50 78.80 56821.02 88888.00 2018-04-30 13:52:08.908 120 11435.55 78.80 56820.97 88888.00 2018-04-30 13:52:09.408 120 11435.58 78.78 56820.91 88888.00 2018-04-30 13:52:09.908 120 11435.56 78.78 56820.95 88888.00 2018-04-30 13:52:10.408 120 11435.57 78.78 56820.89 88888.00 2018-04-30 13:52:10.908 120 11435.58 78.77 56820.94 88888.00 2018-04-30 13:52:11.408 120 11435.53 78.73 56820.89 88888.00 2018-04-30 13:52:11.908 120 11435.52 78.77 56820.84 88888.00 2018-04-30 13:52:12.408 120 11435.56 78.80 56820.87 88888.00 2018-04-30 13:52:12.908 120 11435.53 78.73 56820.89 88888.00 2018-04-30 13:52:13.408 120 11435.53 78.70 56820.84 88888.00 2018-04-30 13:52:13.908 120 11435.57 78.70 56820.84 88888.00 2018-04-30 13:52:14.408 120 11435.57 78.66 56820.83 88888.00 2018-04-30 13:52:14.908 120 11435.48 78.64 56820.81 88888.00 2018-04-30 13:52:15.408 120 11435.51 78.63 56820.85 88888.00 2018-04-30 13:52:15.908 120 11435.53 78.64 56820.89 88888.00 2018-04-30 13:52:16.408 120 11435.48 78.60 56820.85 88888.00 2018-04-30 13:52:16.908 120 11435.51 78.64 56820.87 88888.00 2018-04-30 13:52:17.408 120 11435.51 78.62 56820.87 88888.00 2018-04-30 13:52:17.908 120 11435.42 78.64 56820.87 88888.00 2018-04-30 13:52:18.408 120 11435.44 78.62 56820.87 88888.00 2018-04-30 13:52:18.908 120 11435.52 78.58 56820.81 88888.00 2018-04-30 13:52:19.408 120 11435.57 78.58 56820.83 88888.00 2018-04-30 13:52:19.908 120 11435.60 78.55 56820.83 88888.00 2018-04-30 13:52:20.408 120 11435.64 78.52 56820.89 88888.00 2018-04-30 13:52:20.908 120 11435.62 78.52 56820.89 88888.00 2018-04-30 13:52:21.408 120 11435.60 78.57 56820.89 88888.00 2018-04-30 13:52:21.908 120 11435.71 78.58 56820.88 88888.00 2018-04-30 13:52:22.408 120 11435.66 78.56 56820.83 88888.00 2018-04-30 13:52:23.408 120 11435.73 78.55 56820.84 88888.00 2018-04-30 13:52:23.908 120 11435.77 78.51 56820.87 88888.00 2018-04-30 13:52:24.408 120 11435.79 78.52 56820.92 88888.00 2018-04-30 13:52:24.908 120 11435.87 78.52 56820.92 88888.00 2018-04-30 13:52:25.408 120 11435.89 78.49 56820.96 88888.00 2018-04-30 13:52:25.908 120 11435.90 78.46 56820.97 88888.00 2018-04-30 13:52:26.408 120 11435.96 78.48 56820.91 88888.00 2018-04-30 13:52:26.908 120 11436.01 78.50 56820.84 88888.00 2018-04-30 13:52:27.408 120 11435.99 78.55 56820.85 88888.00 2018-04-30 13:52:27.908 120 11436.03 78.58 56820.91 88888.00 2018-04-30 13:52:28.408 120 11436.07 78.55 56820.98 88888.00 2018-04-30 13:52:28.908 120 11436.08 78.55 56820.95 88888.00 2018-04-30 13:52:29.408 120 11436.13 78.53 56820.95 88888.00 2018-04-30 13:52:29.908 120 11436.20 78.52 56820.97 88888.00 2018-04-30 13:52:30.408 120 11436.22 78.49 56821.03 88888.00 2018-04-30 13:52:30.908 120 11436.20 78.48 56821.06 88888.00 2018-04-30 13:52:31.408 120 11436.29 78.44 56821.02 88888.00 2018-04-30 13:52:31.908 120 11436.34 78.42 56821.01 88888.00 2018-04-30 13:52:32.408 120 11436.34 78.39 56821.09 88888.00 2018-04-30 13:52:32.908 120 11436.45 78.43 56821.09 88888.00 2018-04-30 13:52:33.408 120 11436.42 78.42 56821.08 88888.00 2018-04-30 13:52:33.908 120 11436.34 78.36 56821.08 88888.00 2018-04-30 13:52:34.408 120 11436.43 78.35 56821.04 88888.00 2018-04-30 13:52:34.908 120 11436.47 78.35 56821.04 88888.00 2018-04-30 13:52:35.408 120 11436.46 78.35 56821.04 88888.00 2018-04-30 13:52:35.908 120 11436.48 78.36 56821.03 88888.00 2018-04-30 13:52:36.408 120 11436.53 78.32 56821.08 88888.00 2018-04-30 13:52:36.908 120 11436.54 78.30 56821.13 88888.00 2018-04-30 13:52:37.408 120 11436.59 78.30 56821.14 88888.00 2018-04-30 13:52:37.908 120 11436.61 78.22 56821.09 88888.00 2018-04-30 13:52:38.408 120 11436.57 78.23 56821.08 88888.00 2018-04-30 13:52:38.908 120 11436.67 78.24 56821.07 88888.00 2018-04-30 13:52:39.408 120 11436.73 78.22 56821.06 88888.00 2018-04-30 13:52:39.908 120 11436.67 78.21 56821.03 88888.00 2018-04-30 13:52:40.408 120 11436.64 78.19 56821.10 88888.00 2018-04-30 13:52:40.908 120 11436.73 78.14 56821.07 88888.00 2018-04-30 13:52:41.408 120 11436.70 78.15 56821.04 88888.00 2018-04-30 13:52:41.908 120 11436.67 78.17 56821.03 88888.00 2018-04-30 13:52:42.408 120 11436.74 78.15 56821.02 88888.00 2018-04-30 13:52:42.908 120 11436.68 78.11 56821.04 88888.00 2018-04-30 13:52:43.408 120 11436.63 78.10 56821.01 88888.00 2018-04-30 13:52:43.908 120 11436.71 78.07 56821.02 88888.00 2018-04-30 13:52:44.408 120 11436.68 78.03 56821.04 88888.00 2018-04-30 13:52:44.908 120 11436.63 78.02 56821.09 88888.00 2018-04-30 13:52:45.408 120 11436.71 78.00 56821.13 88888.00 2018-04-30 13:52:45.908 120 11436.67 77.98 56821.13 88888.00 2018-04-30 13:52:46.408 120 11436.60 78.01 56821.11 88888.00 2018-04-30 13:52:46.908 120 11436.62 78.01 56821.04 88888.00 2018-04-30 13:52:47.408 120 11436.62 77.97 56821.09 88888.00 2018-04-30 13:52:47.908 120 11436.56 77.95 56821.16 88888.00 2018-04-30 13:52:48.408 120 11436.56 77.94 56821.23 88888.00 2018-04-30 13:52:48.908 120 11436.49 77.91 56821.24 88888.00 2018-04-30 13:52:49.408 120 11436.45 77.87 56821.27 88888.00 2018-04-30 13:52:49.908 120 11436.49 77.88 56821.27 88888.00 2018-04-30 13:52:50.408 120 11436.49 77.84 56821.24 88888.00 2018-04-30 13:52:50.908 120 11436.41 77.83 56821.27 88888.00 2018-04-30 13:52:51.408 120 11436.42 77.87 56821.33 88888.00 2018-04-30 13:52:51.908 120 11436.45 77.85 56821.36 88888.00 2018-04-30 13:52:52.408 120 11436.38 77.84 56821.39 88888.00 2018-04-30 13:52:52.908 120 11436.38 77.82 56821.37 88888.00 2018-04-30 13:52:53.408 120 11436.35 77.77 56821.36 88888.00 2018-04-30 13:52:53.908 120 11436.29 77.78 56821.39 88888.00 2018-04-30 13:52:54.908 120 11436.27 77.77 56821.51 88888.00 2018-04-30 13:52:55.408 120 11436.24 77.75 56821.55 88888.00 2018-04-30 13:52:55.908 120 11436.19 77.74 56821.55 88888.00 2018-04-30 13:52:56.408 120 11436.19 77.75 56821.48 88888.00 2018-04-30 13:52:56.908 120 11436.18 77.75 56821.46 88888.00 2018-04-30 13:52:57.408 120 11436.21 77.71 56821.47 88888.00 2018-04-30 13:52:57.908 120 11436.24 77.75 56821.51 88888.00 2018-04-30 13:52:58.408 120 11436.20 77.74 56821.52 88888.00 2018-04-30 13:52:58.908 120 11436.10 77.80 56821.59 88888.00 2018-04-30 13:52:59.408 120 11436.13 77.78 56821.55 88888.00 2018-04-30 13:52:59.909 120 11436.13 77.76 56821.49 88888.00 2018-04-30 13:53:00.409 120 11436.11 77.78 56821.53 88888.00 2018-04-30 13:53:00.909 120 11436.12 77.81 56821.56 88888.00 2018-04-30 13:53:01.409 120 11436.12 77.75 56821.59 88888.00 2018-04-30 13:53:01.909 120 11436.07 77.73 56821.60 88888.00 2018-04-30 13:53:02.409 120 11436.12 77.70 56821.60 88888.00 2018-04-30 13:53:02.909 120 11436.15 77.71 56821.60 88888.00 2018-04-30 13:53:03.409 120 11436.11 77.71 56821.64 88888.00 2018-04-30 13:53:03.909 120 11436.12 77.71 56821.58 88888.00 2018-04-30 13:53:04.409 120 11436.13 77.73 56821.55 88888.00 2018-04-30 13:53:04.909 120 11436.07 77.77 56821.49 88888.00 2018-04-30 13:53:05.409 120 11436.04 77.76 56821.51 88888.00 2018-04-30 13:53:05.909 120 11436.13 77.75 56821.53 88888.00 2018-04-30 13:53:06.409 120 11436.13 77.75 56821.49 88888.00 2018-04-30 13:53:06.909 120 11436.07 77.81 56821.42 88888.00 2018-04-30 13:53:07.409 120 11436.08 77.81 56821.51 88888.00 2018-04-30 13:53:07.909 120 11436.08 77.76 56821.51 88888.00 2018-04-30 13:53:08.409 120 11436.04 77.76 56821.40 88888.00 2018-04-30 13:53:08.909 120 11436.07 77.81 56821.33 88888.00 2018-04-30 13:53:09.409 120 11436.05 77.77 56821.32 88888.00 2018-04-30 13:53:09.909 120 11436.04 77.77 56821.26 88888.00 2018-04-30 13:53:10.409 120 11436.06 77.81 56821.22 88888.00 2018-04-30 13:53:10.909 120 11436.13 77.80 56821.16 88888.00 2018-04-30 13:53:11.409 120 11436.12 77.74 56821.11 88888.00 2018-04-30 13:53:11.909 120 11436.11 77.78 56821.06 88888.00 2018-04-30 13:53:12.909 120 11436.13 77.77 56820.92 88888.00 2018-04-30 13:53:13.409 120 11436.11 77.80 56820.88 88888.00 2018-04-30 13:53:13.909 120 11436.11 77.81 56820.75 88888.00 2018-04-30 13:53:14.409 120 11436.01 77.75 56820.63 88888.00 2018-04-30 13:53:14.909 120 11436.04 77.78 56820.62 88888.00 2018-04-30 13:53:15.409 120 11436.14 77.81 56820.55 88888.00 2018-04-30 13:53:15.909 120 11436.14 77.82 56820.45 88888.00 2018-04-30 13:53:16.409 120 11436.14 77.81 56820.39 88888.00 2018-04-30 13:53:16.909 120 11436.25 77.78 56820.31 88888.00 2018-04-30 13:53:17.409 120 11436.26 77.82 56820.20 88888.00 2018-04-30 13:53:17.909 120 11436.22 77.82 56820.12 88888.00 2018-04-30 13:53:18.409 120 11436.27 77.83 56820.06 88888.00 2018-04-30 13:53:18.909 120 11436.28 77.80 56819.98 88888.00 2018-04-30 13:53:19.409 120 11436.28 77.78 56819.83 88888.00 2018-04-30 13:53:19.909 120 11436.35 77.80 56819.80 88888.00 2018-04-30 13:53:20.409 120 11436.35 77.80 56819.74 88888.00 2018-04-30 13:53:20.909 120 11436.42 77.78 56819.63 88888.00 2018-04-30 13:53:21.409 120 11436.40 77.80 56819.54 88888.00 2018-04-30 13:53:21.909 120 11436.47 77.83 56819.41 88888.00 2018-04-30 13:53:22.409 120 11436.45 77.80 56819.37 88888.00 2018-04-30 13:53:22.909 120 11436.48 77.77 56819.28 88888.00 2018-04-30 13:53:23.409 120 11436.56 77.77 56819.22 88888.00 2018-04-30 13:53:23.909 120 11436.57 77.74 56819.15 88888.00 2018-04-30 13:53:24.409 120 11436.60 77.73 56819.06 88888.00 2018-04-30 13:53:24.909 120 11436.68 77.73 56819.04 88888.00 2018-04-30 13:53:25.409 120 11436.73 77.69 56818.96 88888.00 2018-04-30 13:53:25.909 120 11436.71 77.71 56818.90 88888.00 2018-04-30 13:53:26.409 120 11436.82 77.70 56818.91 88888.00 2018-04-30 13:53:26.909 120 11436.84 77.67 56818.90 88888.00 2018-04-30 13:53:27.409 120 11436.82 77.62 56818.83 88888.00 2018-04-30 13:53:27.909 120 11436.87 77.61 56818.80 88888.00 2018-04-30 13:53:28.409 120 11436.90 77.63 56818.78 88888.00 2018-04-30 13:53:28.909 120 11436.90 77.60 56818.75 88888.00 2018-04-30 13:53:29.409 120 11436.97 77.56 56818.72 88888.00 2018-04-30 13:53:29.909 120 11437.05 77.57 56818.69 88888.00 2018-04-30 13:53:30.409 120 11436.97 77.56 56818.69 88888.00 2018-04-30 13:53:30.909 120 11437.01 77.50 56818.67 88888.00 2018-04-30 13:53:31.409 120 11437.02 77.44 56818.67 88888.00 2018-04-30 13:53:31.909 120 11437.02 77.42 56818.65 88888.00 2018-04-30 13:53:32.409 120 11437.10 77.42 56818.67 88888.00 2018-04-30 13:53:32.909 120 11437.17 77.40 56818.67 88888.00 2018-04-30 13:53:33.409 120 11437.15 77.36 56818.65 88888.00 2018-04-30 13:53:33.909 120 11437.08 77.36 56818.63 88888.00 2018-04-30 13:53:34.409 120 11437.17 77.32 56818.73 88888.00 2018-04-30 13:53:34.909 120 11437.24 77.29 56818.76 88888.00 2018-04-30 13:53:35.409 120 11437.17 77.29 56818.71 88888.00 2018-04-30 13:53:36.409 120 11437.29 77.26 56818.66 88888.00 2018-04-30 13:53:36.909 120 11437.26 77.20 56818.67 88888.00 2018-04-30 13:53:37.409 120 11437.30 77.21 56818.71 88888.00 2018-04-30 13:53:37.909 120 11437.31 77.17 56818.76 88888.00 2018-04-30 13:53:38.409 120 11437.29 77.15 56818.83 88888.00 2018-04-30 13:53:38.909 120 11437.33 77.17 56818.92 88888.00 2018-04-30 13:53:39.409 120 11437.36 77.19 56818.93 88888.00 2018-04-30 13:53:39.909 120 11437.36 77.12 56818.99 88888.00 2018-04-30 13:53:40.409 120 11437.43 77.13 56819.03 88888.00 2018-04-30 13:53:40.909 120 11437.44 77.15 56819.04 88888.00 2018-04-30 13:53:41.409 120 11437.37 77.14 56818.99 88888.00 2018-04-30 13:53:41.909 120 11437.37 77.14 56819.05 88888.00 2018-04-30 13:53:42.409 120 11437.38 77.13 56819.11 88888.00 2018-04-30 13:53:42.909 120 11437.40 77.12 56819.16 88888.00 2018-04-30 13:53:43.409 120 11437.47 77.10 56819.24 88888.00 2018-04-30 13:53:43.909 120 11437.52 77.07 56819.29 88888.00 2018-04-30 13:53:44.409 120 11437.54 77.10 56819.31 88888.00 2018-04-30 13:53:44.909 120 11437.53 77.14 56819.43 88888.00 2018-04-30 13:53:45.409 120 11437.67 77.15 56819.43 88888.00 2018-04-30 13:53:45.909 120 11437.73 77.17 56819.43 88888.00 2018-04-30 13:53:46.409 120 11437.63 77.19 56819.48 88888.00 2018-04-30 13:53:46.909 120 11437.65 77.16 56819.55 88888.00 2018-04-30 13:53:47.409 120 11437.70 77.15 56819.59 88888.00 2018-04-30 13:53:47.909 120 11437.72 77.09 56819.59 88888.00 2018-04-30 13:53:48.409 120 11437.80 77.10 56819.61 88888.00 2018-04-30 13:53:48.909 120 11437.85 77.10 56819.57 88888.00 2018-04-30 13:53:49.409 120 11437.84 77.07 56819.59 88888.00 2018-04-30 13:53:49.909 120 11437.91 77.08 56819.59 88888.00 2018-04-30 13:53:50.409 120 11437.92 77.12 56819.61 88888.00 2018-04-30 13:53:50.909 120 11437.88 77.09 56819.56 88888.00 2018-04-30 13:53:51.409 120 11437.91 77.13 56819.52 88888.00 2018-04-30 13:53:51.909 120 11437.99 77.12 56819.55 88888.00 2018-04-30 13:53:52.409 120 11437.99 77.06 56819.55 88888.00 2018-04-30 13:53:52.909 120 11437.99 77.09 56819.55 88888.00 2018-04-30 13:53:53.409 120 11438.05 77.12 56819.56 88888.00 2018-04-30 13:53:53.909 120 11438.10 77.08 56819.54 88888.00 2018-04-30 13:53:54.409 120 11438.01 77.06 56819.59 88888.00 2018-04-30 13:53:54.909 120 11438.05 77.07 56819.55 88888.00 2018-04-30 13:53:55.409 120 11438.05 77.10 56819.49 88888.00 2018-04-30 13:53:55.909 120 11438.03 77.09 56819.46 88888.00 2018-04-30 13:53:56.409 120 11438.09 77.13 56819.37 88888.00 2018-04-30 13:53:56.909 120 11438.13 77.12 56819.31 88888.00 2018-04-30 13:53:57.409 120 11438.15 77.08 56819.29 88888.00 2018-04-30 13:53:57.909 120 11438.13 77.05 56819.27 88888.00 2018-04-30 13:53:58.409 120 11438.21 77.06 56819.20 88888.00 2018-04-30 13:53:58.909 120 11438.17 77.05 56819.15 88888.00 2018-04-30 13:53:59.409 120 11438.23 77.00 56819.15 88888.00 2018-04-30 13:53:59.909 120 11438.33 77.02 56819.11 88888.00 2018-04-30 13:54:00.409 120 11438.26 77.01 56819.09 88888.00 2018-04-30 13:54:00.909 120 11438.22 76.99 56819.09 88888.00 2018-04-30 13:54:01.409 120 11438.29 76.96 56819.09 88888.00 2018-04-30 13:54:01.909 120 11438.29 76.94 56819.04 88888.00 2018-04-30 13:54:02.409 120 11438.34 76.95 56818.98 88888.00 2018-04-30 13:54:02.909 120 11438.35 76.92 56818.96 88888.00 2018-04-30 13:54:03.409 120 11438.29 76.87 56818.98 88888.00 2018-04-30 13:54:03.909 120 11438.26 76.87 56818.92 88888.00 2018-04-30 13:54:04.409 120 11438.31 76.87 56818.92 88888.00 2018-04-30 13:54:04.909 120 11438.34 76.87 56818.93 88888.00 2018-04-30 13:54:05.409 120 11438.33 76.85 56818.93 88888.00 2018-04-30 13:54:05.909 120 11438.38 76.86 56818.91 88888.00 2018-04-30 13:54:06.409 120 11438.40 76.88 56818.91 88888.00 2018-04-30 13:54:06.909 120 11438.30 76.87 56818.90 88888.00 2018-04-30 13:54:07.909 120 11438.33 76.86 56818.91 88888.00 2018-04-30 13:54:08.409 120 11438.31 76.87 56818.90 88888.00 2018-04-30 13:54:08.909 120 11438.36 76.87 56818.89 88888.00 2018-04-30 13:54:09.409 120 11438.40 76.85 56818.91 88888.00 2018-04-30 13:54:09.909 120 11438.34 76.85 56818.92 88888.00 2018-04-30 13:54:10.409 120 11438.26 76.91 56818.91 88888.00 2018-04-30 13:54:10.909 120 11438.38 76.91 56818.96 88888.00 2018-04-30 13:54:11.409 120 11438.37 76.91 56818.98 88888.00 2018-04-30 13:54:11.909 120 11438.36 76.91 56819.01 88888.00 2018-04-30 13:54:12.409 120 11438.41 76.92 56819.06 88888.00 2018-04-30 13:54:12.909 120 11438.35 76.93 56819.08 88888.00 2018-04-30 13:54:13.409 120 11438.31 76.89 56819.08 88888.00 2018-04-30 13:54:13.909 120 11438.35 76.87 56819.14 88888.00 2018-04-30 13:54:14.409 120 11438.37 76.87 56819.17 88888.00 2018-04-30 13:54:14.909 120 11438.36 76.89 56819.27 88888.00 2018-04-30 13:54:15.409 120 11438.35 76.93 56819.23 88888.00 2018-04-30 13:54:15.909 120 11438.36 76.92 56819.29 88888.00 2018-04-30 13:54:16.409 120 11438.37 76.87 56819.35 88888.00 2018-04-30 13:54:16.909 120 11438.37 76.89 56819.35 88888.00 2018-04-30 13:54:17.909 120 11438.43 76.87 56819.55 88888.00 2018-04-30 13:54:18.409 120 11438.45 76.88 56819.56 88888.00 2018-04-30 13:54:18.909 120 11438.49 76.88 56819.53 88888.00 2018-04-30 13:54:19.409 120 11438.43 76.87 56819.47 88888.00 2018-04-30 13:54:19.909 120 11438.43 76.91 56819.55 88888.00 2018-04-30 13:54:20.409 120 11438.48 76.89 56819.53 88888.00 2018-04-30 13:54:20.909 120 11438.42 76.93 56819.54 88888.00 2018-04-30 13:54:21.409 120 11438.44 76.93 56819.59 88888.00 2018-04-30 13:54:21.909 120 11438.55 76.92 56819.54 88888.00 2018-04-30 13:54:22.409 120 11438.55 76.89 56819.60 88888.00 2018-04-30 13:54:22.909 120 11438.48 76.91 56819.61 88888.00 2018-04-30 13:54:23.409 120 11438.58 76.93 56819.57 88888.00 2018-04-30 13:54:23.909 120 11438.62 76.89 56819.56 88888.00 2018-04-30 13:54:24.409 120 11438.61 76.87 56819.55 88888.00 2018-04-30 13:54:24.909 120 11438.63 76.87 56819.49 88888.00 2018-04-30 13:54:25.409 120 11438.60 76.87 56819.43 88888.00 2018-04-30 13:54:25.909 120 11438.61 76.85 56819.40 88888.00 2018-04-30 13:54:26.409 120 11438.68 76.83 56819.38 88888.00 2018-04-30 13:54:26.909 120 11438.71 76.85 56819.38 88888.00 2018-04-30 13:54:27.409 120 11438.69 76.81 56819.37 88888.00 2018-04-30 13:54:27.909 120 11438.76 76.81 56819.37 88888.00 2018-04-30 13:54:28.409 120 11438.75 76.76 56819.34 88888.00 2018-04-30 13:54:28.909 120 11438.71 76.71 56819.24 88888.00 2018-04-30 13:54:29.409 120 11438.82 76.72 56819.21 88888.00 2018-04-30 13:54:29.909 120 11438.88 76.69 56819.15 88888.00 2018-04-30 13:54:30.409 120 11438.88 76.58 56819.05 88888.00 2018-04-30 13:54:30.909 120 11438.93 76.55 56819.01 88888.00 2018-04-30 13:54:31.409 120 11438.97 76.54 56818.96 88888.00 2018-04-30 13:54:31.909 120 11438.95 76.48 56818.91 88888.00 2018-04-30 13:54:32.409 120 11438.97 76.49 56818.88 88888.00 2018-04-30 13:54:32.909 120 11439.03 76.48 56818.82 88888.00 2018-04-30 13:54:33.409 120 11439.00 76.41 56818.78 88888.00 2018-04-30 13:54:33.909 120 11439.03 76.37 56818.73 88888.00 2018-04-30 13:54:34.409 120 11439.06 76.30 56818.66 88888.00 2018-04-30 13:54:34.909 120 11439.12 76.27 56818.65 88888.00 2018-04-30 13:54:35.409 120 11439.16 76.24 56818.50 88888.00 2018-04-30 13:54:35.909 120 11439.14 76.21 56818.44 88888.00 2018-04-30 13:54:36.409 120 11439.13 76.23 56818.44 88888.00 2018-04-30 13:54:36.909 120 11439.13 76.20 56818.43 88888.00 2018-04-30 13:54:37.409 120 11439.20 76.12 56818.34 88888.00 2018-04-30 13:54:37.909 120 11439.18 76.10 56818.30 88888.00 2018-04-30 13:54:38.409 120 11439.17 76.08 56818.24 88888.00 2018-04-30 13:54:38.909 120 11439.25 76.07 56818.20 88888.00 2018-04-30 13:54:39.409 120 11439.27 76.04 56818.20 88888.00 2018-04-30 13:54:39.909 120 11439.31 76.06 56818.22 88888.00 2018-04-30 13:54:40.409 120 11439.28 76.06 56818.26 88888.00 2018-04-30 13:54:40.909 120 11439.34 76.03 56818.25 88888.00 2018-04-30 13:54:41.409 120 11439.30 75.94 56818.20 88888.00 2018-04-30 13:54:41.909 120 11439.31 75.93 56818.21 88888.00 2018-04-30 13:54:42.409 120 11439.42 75.96 56818.19 88888.00 2018-04-30 13:54:42.909 120 11439.42 75.92 56818.25 88888.00 2018-04-30 13:54:43.409 120 11439.45 75.92 56818.30 88888.00 2018-04-30 13:54:43.909 120 11439.56 75.93 56818.35 88888.00 2018-04-30 13:54:44.409 120 11439.55 75.92 56818.34 88888.00 2018-04-30 13:54:44.909 120 11439.51 75.94 56818.40 88888.00 2018-04-30 13:54:45.409 120 11439.55 75.92 56818.35 88888.00 2018-04-30 13:54:45.909 120 11439.58 75.91 56818.43 88888.00 2018-04-30 13:54:46.409 120 11439.59 75.92 56818.45 88888.00 2018-04-30 13:54:46.909 120 11439.66 75.94 56818.51 88888.00 2018-04-30 13:54:47.409 120 11439.66 75.98 56818.64 88888.00 2018-04-30 13:54:47.909 120 11439.59 75.93 56818.65 88888.00 2018-04-30 13:54:48.409 120 11439.61 75.94 56818.69 88888.00 2018-04-30 13:54:49.409 120 11439.62 75.93 56818.82 88888.00 2018-04-30 13:54:49.909 120 11439.66 75.99 56818.88 88888.00 2018-04-30 13:54:50.409 120 11439.68 76.00 56818.96 88888.00 2018-04-30 13:54:50.909 120 11439.67 76.01 56819.03 88888.00 2018-04-30 13:54:51.409 120 11439.66 76.05 56819.08 88888.00 2018-04-30 13:54:51.909 120 11439.68 76.05 56819.17 88888.00 2018-04-30 13:54:52.409 120 11439.67 76.05 56819.29 88888.00 2018-04-30 13:54:52.909 120 11439.67 76.06 56819.30 88888.00 2018-04-30 13:54:53.409 120 11439.76 76.07 56819.38 88888.00 2018-04-30 13:54:53.909 120 11439.74 76.04 56819.46 88888.00 2018-04-30 13:54:54.410 120 11439.74 76.00 56819.48 88888.00 2018-04-30 13:54:54.910 120 11439.79 76.05 56819.54 88888.00 2018-04-30 13:54:55.410 120 11439.79 76.03 56819.53 88888.00 2018-04-30 13:54:55.910 120 11439.77 76.06 56819.62 88888.00 2018-04-30 13:54:56.410 120 11439.83 76.05 56819.72 88888.00 2018-04-30 13:54:56.910 120 11439.83 76.05 56819.72 88888.00 2018-04-30 13:54:57.410 120 11439.86 76.04 56819.78 88888.00 2018-04-30 13:54:57.910 120 11439.83 76.08 56819.85 88888.00 2018-04-30 13:54:58.410 120 11439.86 76.04 56819.93 88888.00 2018-04-30 13:54:58.910 120 11439.83 76.01 56819.95 88888.00 2018-04-30 13:54:59.410 120 11439.86 76.03 56820.02 88888.00 2018-04-30 13:54:59.910 120 11439.89 76.07 56820.08 88888.00 2018-04-30 13:55:00.410 120 11439.83 76.04 56820.13 88888.00 2018-04-30 13:55:00.910 120 11439.84 76.04 56820.19 88888.00 2018-04-30 13:55:01.410 120 11439.95 76.04 56820.24 88888.00 2018-04-30 13:55:01.910 120 11439.93 76.01 56820.29 88888.00 2018-04-30 13:55:02.410 120 11439.89 75.99 56820.29 88888.00 2018-04-30 13:55:02.910 120 11440.00 75.98 56820.30 88888.00 2018-04-30 13:55:03.410 120 11439.96 75.97 56820.31 88888.00 2018-04-30 13:55:03.910 120 11439.88 76.00 56820.37 88888.00 2018-04-30 13:55:04.410 120 11440.03 75.98 56820.38 88888.00 2018-04-30 13:55:04.910 120 11440.00 75.92 56820.37 88888.00 2018-04-30 13:55:05.410 120 11440.02 75.92 56820.33 88888.00 2018-04-30 13:55:05.910 120 11440.09 75.92 56820.31 88888.00 2018-04-30 13:55:06.410 120 11440.07 75.90 56820.26 88888.00 2018-04-30 13:55:06.910 120 11440.07 75.84 56820.26 88888.00 2018-04-30 13:55:07.410 120 11440.11 75.83 56820.36 88888.00 2018-04-30 13:55:07.910 120 11440.10 75.81 56820.36 88888.00 2018-04-30 13:55:08.410 120 11440.10 75.80 56820.31 88888.00 2018-04-30 13:55:08.910 120 11440.14 75.84 56820.34 88888.00 2018-04-30 13:55:09.410 120 11440.17 75.83 56820.30 88888.00 2018-04-30 13:55:09.910 120 11440.13 75.83 56820.21 88888.00 2018-04-30 13:55:10.410 120 11440.20 75.83 56820.19 88888.00 2018-04-30 13:55:10.910 120 11440.28 75.79 56820.18 88888.00 2018-04-30 13:55:11.410 120 11440.23 75.77 56820.23 88888.00 2018-04-30 13:55:11.910 120 11440.24 75.78 56820.18 88888.00 2018-04-30 13:55:12.410 120 11440.34 75.76 56820.08 88888.00 2018-04-30 13:55:12.910 120 11440.32 75.71 56820.07 88888.00 2018-04-30 13:55:13.410 120 11440.31 75.71 56820.01 88888.00 2018-04-30 13:55:13.910 120 11440.36 75.72 56820.05 88888.00 2018-04-30 13:55:14.410 120 11440.30 75.72 56820.06 88888.00 2018-04-30 13:55:14.910 120 11440.27 75.77 56820.02 88888.00 2018-04-30 13:55:15.410 120 11440.27 75.72 56819.97 88888.00 2018-04-30 13:55:15.910 120 11440.25 75.73 56819.97 88888.00 2018-04-30 13:55:16.410 120 11440.30 75.77 56819.94 88888.00 2018-04-30 13:55:16.910 120 11440.32 75.79 56819.89 88888.00 2018-04-30 13:55:17.410 120 11440.32 75.80 56819.92 88888.00 2018-04-30 13:55:17.910 120 11440.29 75.81 56819.94 88888.00 2018-04-30 13:55:18.410 120 11440.28 75.83 56820.00 88888.00 2018-04-30 13:55:18.910 120 11440.28 75.81 56819.95 88888.00 2018-04-30 13:55:19.410 120 11440.18 75.78 56819.91 88888.00 2018-04-30 13:55:19.910 120 11440.28 75.83 56819.93 88888.00 2018-04-30 13:55:20.910 120 11440.34 75.79 56819.94 88888.00 2018-04-30 13:55:21.410 120 11440.32 75.79 56819.91 88888.00 2018-04-30 13:55:21.910 120 11440.38 75.78 56819.92 88888.00 2018-04-30 13:55:22.410 120 11440.30 75.76 56820.06 88888.00 2018-04-30 13:55:22.910 120 11440.34 75.78 56820.07 88888.00 2018-04-30 13:55:23.410 120 11440.37 75.77 56820.14 88888.00 2018-04-30 13:55:23.910 120 11440.30 75.74 56820.10 88888.00 2018-04-30 13:55:24.410 120 11440.31 75.73 56820.05 88888.00 2018-04-30 13:55:24.910 120 11440.44 75.70 56820.13 88888.00 2018-04-30 13:55:25.410 120 11440.42 75.72 56820.20 88888.00 2018-04-30 13:55:25.910 120 11440.41 75.76 56820.24 88888.00 2018-04-30 13:55:26.410 120 11440.48 75.79 56820.25 88888.00 2018-04-30 13:55:26.910 120 11440.46 75.77 56820.30 88888.00 2018-04-30 13:55:27.410 120 11440.46 75.73 56820.37 88888.00 2018-04-30 13:55:27.910 120 11440.57 75.71 56820.33 88888.00 2018-04-30 13:55:28.410 120 11440.52 75.66 56820.32 88888.00 2018-04-30 13:55:28.910 120 11440.52 75.66 56820.37 88888.00 2018-04-30 13:55:29.410 120 11440.51 75.67 56820.45 88888.00 2018-04-30 13:55:29.910 120 11440.59 75.67 56820.52 88888.00 2018-04-30 13:55:30.910 120 11440.65 75.67 56820.66 88888.00 2018-04-30 13:55:31.410 120 11440.67 75.64 56820.71 88888.00 2018-04-30 13:55:31.910 120 11440.65 75.67 56820.74 88888.00 2018-04-30 13:55:32.410 120 11440.67 75.69 56820.76 88888.00 2018-04-30 13:55:32.910 120 11440.67 75.70 56820.84 88888.00 2018-04-30 13:55:33.410 120 11440.66 75.67 56820.87 88888.00 2018-04-30 13:55:33.910 120 11440.76 75.71 56820.92 88888.00 2018-04-30 13:55:34.410 120 11440.84 75.67 56820.95 88888.00 2018-04-30 13:55:34.910 120 11440.87 75.67 56821.00 88888.00 2018-04-30 13:55:35.410 120 11440.86 75.66 56821.09 88888.00 2018-04-30 13:55:35.910 120 11440.92 75.67 56821.13 88888.00 2018-04-30 13:55:36.410 120 11440.92 75.69 56821.14 88888.00 2018-04-30 13:55:36.910 120 11440.92 75.67 56821.16 88888.00 2018-04-30 13:55:37.410 120 11441.01 75.67 56821.21 88888.00 2018-04-30 13:55:37.910 120 11441.04 75.66 56821.29 88888.00 2018-04-30 13:55:38.410 120 11441.01 75.64 56821.42 88888.00 2018-04-30 13:55:38.910 120 11441.06 75.67 56821.46 88888.00 2018-04-30 13:55:39.410 120 11441.18 75.62 56821.47 88888.00 2018-04-30 13:55:39.910 120 11441.18 75.62 56821.55 88888.00 2018-04-30 13:55:40.410 120 11441.13 75.62 56821.56 88888.00 2018-04-30 13:55:40.910 120 11441.26 75.59 56821.68 88888.00 2018-04-30 13:55:41.410 120 11441.21 75.58 56821.71 88888.00 2018-04-30 13:55:41.910 120 11441.23 75.64 56821.72 88888.00 2018-04-30 13:55:42.410 120 11441.32 75.72 56821.71 88888.00 2018-04-30 13:55:42.910 120 11441.25 75.74 56821.75 88888.00 2018-04-30 13:55:43.410 120 11441.29 75.70 56821.82 88888.00 2018-04-30 13:55:43.910 120 11441.35 75.67 56821.86 88888.00 2018-04-30 13:55:44.410 120 11441.35 75.64 56821.93 88888.00 2018-04-30 13:55:44.910 120 11441.33 75.66 56821.99 88888.00 2018-04-30 13:55:45.410 120 11441.35 75.72 56822.03 88888.00 2018-04-30 13:55:45.910 120 11441.33 75.69 56822.06 88888.00 2018-04-30 13:55:46.410 120 11441.31 75.67 56822.06 88888.00 2018-04-30 13:55:46.910 120 11441.38 75.64 56822.06 88888.00 2018-04-30 13:55:47.410 120 11441.39 75.59 56822.09 88888.00 2018-04-30 13:55:47.910 120 11441.31 75.60 56822.13 88888.00 2018-04-30 13:55:48.410 120 11441.36 75.64 56822.17 88888.00 2018-04-30 13:55:48.910 120 11441.43 75.64 56822.22 88888.00 2018-04-30 13:55:49.410 120 11441.39 75.60 56822.19 88888.00 2018-04-30 13:55:49.910 120 11441.36 75.62 56822.22 88888.00 2018-04-30 13:55:50.410 120 11441.40 75.57 56822.22 88888.00 2018-04-30 13:55:50.910 120 11441.38 75.56 56822.30 88888.00 2018-04-30 13:55:51.410 120 11441.39 75.56 56822.32 88888.00 2018-04-30 13:55:51.910 120 11441.43 75.56 56822.35 88888.00 2018-04-30 13:55:52.410 120 11441.35 75.53 56822.39 88888.00 2018-04-30 13:55:52.910 120 11441.40 75.56 56822.39 88888.00 2018-04-30 13:55:53.410 120 11441.45 75.56 56822.41 88888.00 2018-04-30 13:55:53.910 120 11441.38 75.55 56822.42 88888.00 2018-04-30 13:55:54.410 120 11441.36 75.55 56822.46 88888.00 2018-04-30 13:55:54.910 120 11441.41 75.51 56822.51 88888.00 2018-04-30 13:55:55.410 120 11441.43 75.51 56822.52 88888.00 2018-04-30 13:55:55.910 120 11441.42 75.55 56822.54 88888.00 2018-04-30 13:55:56.410 120 11441.38 75.55 56822.55 88888.00 2018-04-30 13:55:56.910 120 11441.32 75.49 56822.57 88888.00 2018-04-30 13:55:57.410 120 11441.31 75.51 56822.61 88888.00 2018-04-30 13:55:57.910 120 11441.39 75.51 56822.59 88888.00 2018-04-30 13:55:58.410 120 11441.39 75.55 56822.63 88888.00 2018-04-30 13:55:58.910 120 11441.34 75.55 56822.64 88888.00 2018-04-30 13:55:59.410 120 11441.34 75.51 56822.63 88888.00 2018-04-30 13:55:59.910 120 11441.36 75.47 56822.62 88888.00 2018-04-30 13:56:00.410 120 11441.32 75.44 56822.59 88888.00 2018-04-30 13:56:00.910 120 11441.34 75.47 56822.57 88888.00 2018-04-30 13:56:01.410 120 11441.38 75.50 56822.56 88888.00 2018-04-30 13:56:02.410 120 11441.14 75.45 56822.61 88888.00 2018-04-30 13:56:02.910 120 11441.21 75.46 56822.58 88888.00 2018-04-30 13:56:03.410 120 11441.15 75.44 56822.59 88888.00 2018-04-30 13:56:03.910 120 11441.08 75.40 56822.57 88888.00 2018-04-30 13:56:04.410 120 11441.14 75.37 56822.46 88888.00 2018-04-30 13:56:04.910 120 11441.14 75.31 56822.45 88888.00 2018-04-30 13:56:05.410 120 11441.13 75.30 56822.44 88888.00 2018-04-30 13:56:05.910 120 11441.15 75.31 56822.37 88888.00 2018-04-30 13:56:06.410 120 11441.12 75.29 56822.35 88888.00 2018-04-30 13:56:06.910 120 11441.04 75.25 56822.31 88888.00 2018-04-30 13:56:07.410 120 11441.04 75.26 56822.33 88888.00 2018-04-30 13:56:07.910 120 11441.04 75.23 56822.35 88888.00 2018-04-30 13:56:08.410 120 11441.00 75.19 56822.26 88888.00 2018-04-30 13:56:08.910 120 11441.00 75.19 56822.22 88888.00 2018-04-30 13:56:09.410 120 11440.95 75.17 56822.24 88888.00 2018-04-30 13:56:09.910 120 11440.86 75.12 56822.14 88888.00 2018-04-30 13:56:10.410 120 11440.93 75.13 56822.06 88888.00 2018-04-30 13:56:10.910 120 11440.92 75.06 56821.97 88888.00 2018-04-30 13:56:11.410 120 11440.84 75.10 56821.96 88888.00 2018-04-30 13:56:12.410 120 11440.93 75.04 56821.94 88888.00 2018-04-30 13:56:12.910 120 11440.84 75.02 56821.88 88888.00 2018-04-30 13:56:13.410 120 11440.80 75.04 56821.82 88888.00 2018-04-30 13:56:13.910 120 11440.86 75.05 56821.78 88888.00 2018-04-30 13:56:14.410 120 11440.81 74.97 56821.73 88888.00 2018-04-30 13:56:14.910 120 11440.83 74.92 56821.69 88888.00 2018-04-30 13:56:15.410 120 11440.92 74.92 56821.64 88888.00 2018-04-30 13:56:15.910 120 11440.93 74.92 56821.61 88888.00 2018-04-30 13:56:16.410 120 11440.84 74.91 56821.61 88888.00 2018-04-30 13:56:16.910 120 11440.84 74.92 56821.59 88888.00 2018-04-30 13:56:17.410 120 11440.84 74.89 56821.48 88888.00 2018-04-30 13:56:17.910 120 11440.76 74.88 56821.43 88888.00 2018-04-30 13:56:18.410 120 11440.85 74.81 56821.40 88888.00 2018-04-30 13:56:18.910 120 11440.90 74.78 56821.39 88888.00 2018-04-30 13:56:19.410 120 11440.84 74.75 56821.37 88888.00 2018-04-30 13:56:19.910 120 11440.84 74.71 56821.34 88888.00 2018-04-30 13:56:20.410 120 11440.92 74.68 56821.34 88888.00 2018-04-30 13:56:20.910 120 11440.94 74.69 56821.28 88888.00 2018-04-30 13:56:21.410 120 11440.93 74.69 56821.29 88888.00 2018-04-30 13:56:21.910 120 11440.98 74.67 56821.32 88888.00 2018-04-30 13:56:22.410 120 11440.98 74.62 56821.30 88888.00 2018-04-30 13:56:22.910 120 11441.00 74.60 56821.27 88888.00 2018-04-30 13:56:23.410 120 11441.08 74.62 56821.26 88888.00 2018-04-30 13:56:23.910 120 11441.04 74.64 56821.22 88888.00 2018-04-30 13:56:24.410 120 11440.99 74.62 56821.22 88888.00 2018-04-30 13:56:24.910 120 11441.09 74.61 56821.20 88888.00 2018-04-30 13:56:25.410 120 11441.12 74.58 56821.16 88888.00 2018-04-30 13:56:25.910 120 11441.04 74.60 56821.17 88888.00 2018-04-30 13:56:26.410 120 11441.09 74.57 56821.16 88888.00 2018-04-30 13:56:26.910 120 11441.15 74.55 56821.16 88888.00 2018-04-30 13:56:27.410 120 11441.15 74.48 56821.16 88888.00 2018-04-30 13:56:27.910 120 11441.20 74.49 56821.19 88888.00 2018-04-30 13:56:28.410 120 11441.23 74.44 56821.15 88888.00 2018-04-30 13:56:28.910 120 11441.20 74.43 56821.22 88888.00 2018-04-30 13:56:29.410 120 11441.21 74.42 56821.27 88888.00 2018-04-30 13:56:29.910 120 11441.31 74.44 56821.27 88888.00 2018-04-30 13:56:30.410 120 11441.28 74.38 56821.29 88888.00 2018-04-30 13:56:30.910 120 11441.29 74.40 56821.36 88888.00 2018-04-30 13:56:31.410 120 11441.41 74.40 56821.39 88888.00 2018-04-30 13:56:31.910 120 11441.40 74.41 56821.46 88888.00 2018-04-30 13:56:32.410 120 11441.42 74.36 56821.52 88888.00 2018-04-30 13:56:32.910 120 11441.46 74.33 56821.59 88888.00 2018-04-30 13:56:33.410 120 11441.41 74.33 56821.67 88888.00 2018-04-30 13:56:33.910 120 11441.40 74.33 56821.71 88888.00 2018-04-30 13:56:34.410 120 11441.48 74.33 56821.75 88888.00 2018-04-30 13:56:34.910 120 11441.52 74.30 56821.87 88888.00 2018-04-30 13:56:35.410 120 11441.54 74.31 56821.92 88888.00 2018-04-30 13:56:35.910 120 11441.55 74.35 56821.99 88888.00 2018-04-30 13:56:36.410 120 11441.56 74.24 56821.99 88888.00 2018-04-30 13:56:36.910 120 11441.56 74.23 56822.05 88888.00 2018-04-30 13:56:37.410 120 11441.59 74.24 56822.18 88888.00 2018-04-30 13:56:37.910 120 11441.59 74.20 56822.26 88888.00 2018-04-30 13:56:38.410 120 11441.52 74.21 56822.33 88888.00 2018-04-30 13:56:38.910 120 11441.55 74.23 56822.37 88888.00 2018-04-30 13:56:39.410 120 11441.59 74.20 56822.41 88888.00 2018-04-30 13:56:39.910 120 11441.54 74.16 56822.45 88888.00 2018-04-30 13:56:40.410 120 11441.57 74.16 56822.56 88888.00 2018-04-30 13:56:40.910 120 11441.60 74.14 56822.67 88888.00 2018-04-30 13:56:41.410 120 11441.53 74.08 56822.65 88888.00 2018-04-30 13:56:41.910 120 11441.52 74.10 56822.70 88888.00 2018-04-30 13:56:42.410 120 11441.59 74.09 56822.82 88888.00 2018-04-30 13:56:42.910 120 11441.52 74.04 56822.87 88888.00 2018-04-30 13:56:43.910 120 11441.60 74.00 56823.02 88888.00 2018-04-30 13:56:44.410 120 11441.56 74.00 56823.10 88888.00 2018-04-30 13:56:44.910 120 11441.53 73.99 56823.20 88888.00 2018-04-30 13:56:45.410 120 11441.55 73.96 56823.26 88888.00 2018-04-30 13:56:45.910 120 11441.49 73.95 56823.29 88888.00 2018-04-30 13:56:46.410 120 11441.48 73.94 56823.33 88888.00 2018-04-30 13:56:46.910 120 11441.49 73.95 56823.50 88888.00 2018-04-30 13:56:47.410 120 11441.45 73.95 56823.57 88888.00 2018-04-30 13:56:47.910 120 11441.42 73.89 56823.65 88888.00 2018-04-30 13:56:48.410 120 11441.43 73.83 56823.71 88888.00 2018-04-30 13:56:48.910 120 11441.46 73.80 56823.76 88888.00 2018-04-30 13:56:49.410 120 11441.40 73.82 56823.84 88888.00 2018-04-30 13:56:49.910 120 11441.38 73.79 56823.91 88888.00 2018-04-30 13:56:50.410 120 11441.39 73.72 56823.92 88888.00 2018-04-30 13:56:50.910 120 11441.31 73.67 56823.93 88888.00 2018-04-30 13:56:51.410 120 11441.26 73.70 56823.99 88888.00 2018-04-30 13:56:51.910 120 11441.36 73.75 56824.05 88888.00 2018-04-30 13:56:52.410 120 11441.31 73.72 56824.06 88888.00 2018-04-30 13:56:52.910 120 11441.29 73.73 56824.12 88888.00 2018-04-30 13:56:53.410 120 11441.36 73.73 56824.17 88888.00 2018-04-30 13:56:53.910 120 11441.33 73.72 56824.25 88888.00 2018-04-30 13:56:54.410 120 11441.28 73.70 56824.24 88888.00 2018-04-30 13:56:54.910 120 11441.27 73.72 56824.27 88888.00 2018-04-30 13:56:55.410 120 11441.26 73.63 56824.29 88888.00 2018-04-30 13:56:55.910 120 11441.26 73.61 56824.29 88888.00 2018-04-30 13:56:56.410 120 11441.22 73.61 56824.28 88888.00 2018-04-30 13:56:56.910 120 11441.18 73.61 56824.30 88888.00 2018-04-30 13:56:57.410 120 11441.12 73.63 56824.37 88888.00 2018-04-30 13:56:57.910 120 11441.21 73.58 56824.29 88888.00 2018-04-30 13:56:58.410 120 11441.22 73.22 56824.29 88888.00 2018-04-30 13:56:58.910 120 11441.18 73.41 56824.36 88888.00 2018-04-30 13:56:59.410 120 11441.20 73.55 56824.38 88888.00 2018-04-30 13:56:59.910 120 11441.21 73.53 56824.38 88888.00 2018-04-30 13:57:00.410 120 11441.14 73.56 56824.34 88888.00 2018-04-30 13:57:00.910 120 11441.15 73.59 56824.38 88888.00 2018-04-30 13:57:01.410 120 11441.21 73.52 56824.36 88888.00 2018-04-30 13:57:01.910 120 11441.13 73.48 56824.31 88888.00 2018-04-30 13:57:02.410 120 11441.07 73.54 56824.31 88888.00 2018-04-30 13:57:02.910 120 11441.05 73.53 56824.37 88888.00 2018-04-30 13:57:03.410 120 11441.00 73.52 56824.35 88888.00 2018-04-30 13:57:03.911 120 11440.95 73.49 56824.32 88888.00 2018-04-30 13:57:04.411 120 11441.00 73.52 56824.24 88888.00 2018-04-30 13:57:04.911 120 11440.98 73.49 56824.23 88888.00 2018-04-30 13:57:05.411 120 11440.97 73.47 56824.22 88888.00 2018-04-30 13:57:05.911 120 11440.98 73.51 56824.17 88888.00 2018-04-30 13:57:06.411 120 11440.91 73.45 56824.17 88888.00 2018-04-30 13:57:06.911 120 11440.85 73.45 56824.18 88888.00 2018-04-30 13:57:07.411 120 11440.88 73.48 56824.19 88888.00 2018-04-30 13:57:07.911 120 11440.87 73.49 56824.17 88888.00 2018-04-30 13:57:08.411 120 11440.84 73.53 56824.19 88888.00 2018-04-30 13:57:08.911 120 11440.83 73.51 56824.16 88888.00 2018-04-30 13:57:09.411 120 11440.81 73.49 56824.16 88888.00 2018-04-30 13:57:09.911 120 11440.71 73.52 56824.13 88888.00 2018-04-30 13:57:10.411 120 11440.74 73.48 56824.16 88888.00 2018-04-30 13:57:10.911 120 11440.79 73.46 56824.17 88888.00 2018-04-30 13:57:11.411 120 11440.76 73.43 56824.16 88888.00 2018-04-30 13:57:11.911 120 11440.72 73.45 56824.18 88888.00 2018-04-30 13:57:12.411 120 11440.69 73.42 56824.17 88888.00 2018-04-30 13:57:12.911 120 11440.62 73.42 56824.15 88888.00 2018-04-30 13:57:13.411 120 11440.60 73.42 56824.15 88888.00 2018-04-30 13:57:13.911 120 11440.65 73.45 56824.17 88888.00 2018-04-30 13:57:14.411 120 11440.62 73.48 56824.18 88888.00 2018-04-30 13:57:14.911 120 11440.52 73.48 56824.12 88888.00 2018-04-30 13:57:15.411 120 11440.53 73.52 56824.12 88888.00 2018-04-30 13:57:15.911 120 11440.56 73.51 56824.15 88888.00 2018-04-30 13:57:16.411 120 11440.56 73.47 56824.16 88888.00 2018-04-30 13:57:16.911 120 11440.53 73.43 56824.19 88888.00 2018-04-30 13:57:17.411 120 11440.50 73.41 56824.23 88888.00 2018-04-30 13:57:17.911 120 11440.44 73.42 56824.24 88888.00 2018-04-30 13:57:18.411 120 11440.46 73.36 56824.34 88888.00 2018-04-30 13:57:18.911 120 11440.51 73.29 56824.34 88888.00 2018-04-30 13:57:19.411 120 11440.46 73.32 56824.34 88888.00 2018-04-30 13:57:19.911 120 11440.49 73.34 56824.29 88888.00 2018-04-30 13:57:20.411 120 11440.52 73.29 56824.27 88888.00 2018-04-30 13:57:20.911 120 11440.45 73.32 56824.32 88888.00 2018-04-30 13:57:21.411 120 11440.50 73.38 56824.35 88888.00 2018-04-30 13:57:21.911 120 11440.58 73.33 56824.41 88888.00 2018-04-30 13:57:22.411 120 11440.52 73.29 56824.49 88888.00 2018-04-30 13:57:22.911 120 11440.49 73.28 56824.50 88888.00 2018-04-30 13:57:23.411 120 11440.51 73.28 56824.55 88888.00 2018-04-30 13:57:23.911 120 11440.45 73.29 56824.58 88888.00 2018-04-30 13:57:24.411 120 11440.48 73.29 56824.68 88888.00 2018-04-30 13:57:25.411 120 11440.53 73.34 56824.81 88888.00 2018-04-30 13:57:25.911 120 11440.48 73.31 56824.88 88888.00 2018-04-30 13:57:26.411 120 11440.50 73.28 56824.94 88888.00 2018-04-30 13:57:26.911 120 11440.49 73.26 56825.00 88888.00 2018-04-30 13:57:27.411 120 11440.39 73.22 56825.06 88888.00 2018-04-30 13:57:27.911 120 11440.50 73.25 56825.18 88888.00 2018-04-30 13:57:28.411 120 11440.56 73.26 56825.27 88888.00 2018-04-30 13:57:28.911 120 11440.49 73.25 56825.31 88888.00 2018-04-30 13:57:29.411 120 11440.50 73.22 56825.35 88888.00 2018-04-30 13:57:29.911 120 11440.50 73.19 56825.43 88888.00 2018-04-30 13:57:30.411 120 11440.48 73.17 56825.52 88888.00 2018-04-30 13:57:30.911 120 11440.56 73.17 56825.60 88888.00 2018-04-30 13:57:31.411 120 11440.60 73.14 56825.69 88888.00 2018-04-30 13:57:31.911 120 11440.58 73.15 56825.79 88888.00 2018-04-30 13:57:32.411 120 11440.55 73.18 56825.88 88888.00 2018-04-30 13:57:32.911 120 11440.59 73.19 56825.96 88888.00 2018-04-30 13:57:33.411 120 11440.63 73.20 56825.96 88888.00 2018-04-30 13:57:33.911 120 11440.60 73.19 56826.02 88888.00 2018-04-30 13:57:34.411 120 11440.67 73.20 56826.12 88888.00 2018-04-30 13:57:34.911 120 11440.67 73.19 56826.24 88888.00 2018-04-30 13:57:35.411 120 11440.63 73.20 56826.42 88888.00 2018-04-30 13:57:35.911 120 11440.63 73.25 56826.59 88888.00 2018-04-30 13:57:36.411 120 11440.64 73.22 56826.66 88888.00 2018-04-30 13:57:36.911 120 11440.64 73.26 56826.66 88888.00 2018-04-30 13:57:37.411 120 11440.70 73.31 56826.76 88888.00 2018-04-30 13:57:37.911 120 11440.79 73.25 56826.86 88888.00 2018-04-30 13:57:38.411 120 11440.76 73.21 56826.93 88888.00 2018-04-30 13:57:38.911 120 11440.73 73.21 56827.04 88888.00 2018-04-30 13:57:39.411 120 11440.81 73.22 56827.05 88888.00 2018-04-30 13:57:39.911 120 11440.77 73.22 56827.12 88888.00 2018-04-30 13:57:40.411 120 11440.74 73.20 56827.17 88888.00 2018-04-30 13:57:40.911 120 11440.79 73.21 56827.30 88888.00 2018-04-30 13:57:41.411 120 11440.76 73.21 56827.39 88888.00 2018-04-30 13:57:41.911 120 11440.72 73.22 56827.49 88888.00 2018-04-30 13:57:42.411 120 11440.78 73.21 56827.58 88888.00 2018-04-30 13:57:42.911 120 11440.79 73.21 56827.61 88888.00 2018-04-30 13:57:43.411 120 11440.80 73.26 56827.68 88888.00 2018-04-30 13:57:43.911 120 11440.84 73.27 56827.77 88888.00 2018-04-30 13:57:44.411 120 11440.80 73.24 56827.87 88888.00 2018-04-30 13:57:44.911 120 11440.80 73.21 56827.91 88888.00 2018-04-30 13:57:45.411 120 11440.81 73.27 56827.98 88888.00 2018-04-30 13:57:45.911 120 11440.77 73.26 56828.07 88888.00 2018-04-30 13:57:46.411 120 11440.73 73.27 56828.11 88888.00 2018-04-30 13:57:46.911 120 11440.72 73.29 56828.20 88888.00 2018-04-30 13:57:47.411 120 11440.76 73.28 56828.25 88888.00 2018-04-30 13:57:47.911 120 11440.74 73.29 56828.26 88888.00 2018-04-30 13:57:48.411 120 11440.73 73.29 56828.33 88888.00 2018-04-30 13:57:48.911 120 11440.76 73.28 56828.43 88888.00 2018-04-30 13:57:49.411 120 11440.60 73.20 56828.52 88888.00 2018-04-30 13:57:49.911 120 11440.59 73.20 56828.64 88888.00 2018-04-30 13:57:50.411 120 11440.60 73.20 56828.70 88888.00 2018-04-30 13:57:50.911 120 11440.60 73.22 56828.67 88888.00 2018-04-30 13:57:51.411 120 11440.56 73.26 56828.75 88888.00 2018-04-30 13:57:51.911 120 11440.56 73.28 56828.81 88888.00 2018-04-30 13:57:52.411 120 11440.49 73.25 56828.87 88888.00 2018-04-30 13:57:52.911 120 11440.45 73.22 56828.91 88888.00 2018-04-30 13:57:53.411 120 11440.45 73.29 56828.97 88888.00 2018-04-30 13:57:53.911 120 11440.37 73.29 56829.03 88888.00 2018-04-30 13:57:54.411 120 11440.28 73.29 56829.12 88888.00 2018-04-30 13:57:54.911 120 11440.31 73.31 56829.22 88888.00 2018-04-30 13:57:55.411 120 11440.36 73.29 56829.22 88888.00 2018-04-30 13:57:55.911 120 11440.28 73.33 56829.26 88888.00 2018-04-30 13:57:56.411 120 11440.28 73.38 56829.30 88888.00 2018-04-30 13:57:56.911 120 11440.22 73.35 56829.37 88888.00 2018-04-30 13:57:57.411 120 11440.15 73.35 56829.38 88888.00 2018-04-30 13:57:57.911 120 11440.16 73.38 56829.45 88888.00 2018-04-30 13:57:58.411 120 11440.17 73.35 56829.50 88888.00 2018-04-30 13:57:58.911 120 11440.04 73.36 56829.60 88888.00 2018-04-30 13:57:59.411 120 11440.04 73.39 56829.64 88888.00 2018-04-30 13:57:59.911 120 11440.06 73.41 56829.67 88888.00 2018-04-30 13:58:00.411 120 11440.01 73.41 56829.70 88888.00 2018-04-30 13:58:00.911 120 11439.96 73.48 56829.77 88888.00 2018-04-30 13:58:01.411 120 11439.97 73.53 56829.80 88888.00 2018-04-30 13:58:01.911 120 11439.90 73.52 56829.83 88888.00 2018-04-30 13:58:02.411 120 11439.82 73.49 56829.83 88888.00 2018-04-30 13:58:02.911 120 11439.81 73.52 56829.86 88888.00 2018-04-30 13:58:03.411 120 11439.72 73.53 56829.87 88888.00 2018-04-30 13:58:03.911 120 11439.69 73.54 56829.83 88888.00 2018-04-30 13:58:04.411 120 11439.74 73.54 56829.84 88888.00 2018-04-30 13:58:04.911 120 11439.68 73.54 56829.90 88888.00 2018-04-30 13:58:05.411 120 11439.56 73.56 56829.90 88888.00 2018-04-30 13:58:05.911 120 11439.65 73.60 56829.93 88888.00 2018-04-30 13:58:06.911 120 11439.51 73.63 56829.94 88888.00 2018-04-30 13:58:07.411 120 11439.49 73.65 56830.02 88888.00 2018-04-30 13:58:07.911 120 11439.54 73.61 56829.97 88888.00 2018-04-30 13:58:08.411 120 11439.45 73.60 56829.97 88888.00 2018-04-30 13:58:08.911 120 11439.44 73.61 56829.96 88888.00 2018-04-30 13:58:09.411 120 11439.42 73.61 56829.95 88888.00 2018-04-30 13:58:09.911 120 11439.38 73.66 56830.01 88888.00 2018-04-30 13:58:10.411 120 11439.34 73.68 56830.09 88888.00 2018-04-30 13:58:10.911 120 11439.31 73.67 56830.05 88888.00 2018-04-30 13:58:11.411 120 11439.25 73.67 56830.06 88888.00 2018-04-30 13:58:11.911 120 11439.20 73.68 56830.03 88888.00 2018-04-30 13:58:12.411 120 11439.21 73.67 56830.05 88888.00 2018-04-30 13:58:12.911 120 11439.12 73.65 56830.05 88888.00 2018-04-30 13:58:13.411 120 11439.05 73.63 56830.00 88888.00 2018-04-30 13:58:13.911 120 11439.06 73.60 56830.02 88888.00 2018-04-30 13:58:14.411 120 11438.98 73.52 56830.07 88888.00 2018-04-30 13:58:14.911 120 11438.97 73.53 56830.06 88888.00 2018-04-30 13:58:15.411 120 11438.95 73.55 56830.05 88888.00 2018-04-30 13:58:15.911 120 11438.83 73.48 56830.06 88888.00 2018-04-30 13:58:16.911 120 11438.76 73.51 56830.08 88888.00 2018-04-30 13:58:17.411 120 11438.70 73.47 56830.12 88888.00 2018-04-30 13:58:17.911 120 11438.61 73.41 56830.09 88888.00 2018-04-30 13:58:18.411 120 11438.61 73.43 56830.10 88888.00 2018-04-30 13:58:18.911 120 11438.63 73.39 56830.09 88888.00 2018-04-30 13:58:19.411 120 11438.55 73.36 56830.19 88888.00 2018-04-30 13:58:19.911 120 11438.54 73.39 56830.21 88888.00 2018-04-30 13:58:20.411 120 11438.54 73.32 56830.19 88888.00 2018-04-30 13:58:20.911 120 11438.49 73.29 56830.18 88888.00 2018-04-30 13:58:21.411 120 11438.48 73.33 56830.18 88888.00 2018-04-30 13:58:21.911 120 11438.50 73.31 56830.16 88888.00 2018-04-30 13:58:22.411 120 11438.47 73.28 56830.15 88888.00 2018-04-30 13:58:22.911 120 11438.42 73.25 56830.19 88888.00 2018-04-30 13:58:23.411 120 11438.40 73.22 56830.24 88888.00 2018-04-30 13:58:23.911 120 11438.36 73.21 56830.26 88888.00 2018-04-30 13:58:24.911 120 11438.37 73.27 56830.33 88888.00 2018-04-30 13:58:25.411 120 11438.27 73.29 56830.33 88888.00 2018-04-30 13:58:25.911 120 11438.23 73.27 56830.29 88888.00 2018-04-30 13:58:26.411 120 11438.30 73.25 56830.35 88888.00 2018-04-30 13:58:26.911 120 11438.30 73.25 56830.39 88888.00 2018-04-30 13:58:27.411 120 11438.28 73.27 56830.46 88888.00 2018-04-30 13:58:27.911 120 11438.29 73.31 56830.51 88888.00 2018-04-30 13:58:28.411 120 11438.23 73.29 56830.53 88888.00 2018-04-30 13:58:28.911 120 11438.19 73.26 56830.56 88888.00 2018-04-30 13:58:29.411 120 11438.22 73.29 56830.59 88888.00 2018-04-30 13:58:29.911 120 11438.20 73.28 56830.64 88888.00 2018-04-30 13:58:30.411 120 11438.13 73.26 56830.64 88888.00 2018-04-30 13:58:30.911 120 11438.17 73.28 56830.66 88888.00 2018-04-30 13:58:31.411 120 11438.22 73.26 56830.76 88888.00 2018-04-30 13:58:31.911 120 11438.16 73.27 56830.80 88888.00 2018-04-30 13:58:32.411 120 11438.17 73.28 56830.82 88888.00 2018-04-30 13:58:32.911 120 11438.20 73.32 56830.87 88888.00 2018-04-30 13:58:33.411 120 11438.08 73.29 56830.90 88888.00 2018-04-30 13:58:33.911 120 11438.13 73.32 56830.98 88888.00 2018-04-30 13:58:34.911 120 11438.13 73.31 56831.09 88888.00 2018-04-30 13:58:35.411 120 11438.09 73.38 56831.12 88888.00 2018-04-30 13:58:35.911 120 11438.13 73.42 56831.25 88888.00 2018-04-30 13:58:36.411 120 11438.10 73.46 56831.34 88888.00 2018-04-30 13:58:36.911 120 11438.10 73.51 56831.42 88888.00 2018-04-30 13:58:37.411 120 11438.14 73.52 56831.49 88888.00 2018-04-30 13:58:37.911 120 11438.13 73.48 56831.59 88888.00 2018-04-30 13:58:38.411 120 11438.08 73.49 56831.67 88888.00 2018-04-30 13:58:38.911 120 11438.12 73.47 56831.70 88888.00 2018-04-30 13:58:39.411 120 11438.08 73.54 56831.72 88888.00 2018-04-30 13:58:39.911 120 11437.96 73.55 56831.76 88888.00 2018-04-30 13:58:40.411 120 11438.02 73.62 56831.85 88888.00 2018-04-30 13:58:40.911 120 11438.07 73.61 56831.88 88888.00 2018-04-30 13:58:41.411 120 11438.02 73.65 56831.95 88888.00 2018-04-30 13:58:41.911 120 11438.02 73.70 56832.07 88888.00 2018-04-30 13:58:42.411 120 11437.99 73.73 56832.11 88888.00 2018-04-30 13:58:42.911 120 11437.91 73.72 56832.15 88888.00 2018-04-30 13:58:43.411 120 11437.92 73.74 56832.20 88888.00 2018-04-30 13:58:43.911 120 11437.94 73.75 56832.24 88888.00 2018-04-30 13:58:44.411 120 11437.84 73.76 56832.28 88888.00 2018-04-30 13:58:44.911 120 11437.82 73.86 56832.40 88888.00 2018-04-30 13:58:45.411 120 11437.84 73.90 56832.47 88888.00 2018-04-30 13:58:45.911 120 11437.79 73.89 56832.51 88888.00 2018-04-30 13:58:46.411 120 11437.85 73.89 56832.59 88888.00 2018-04-30 13:58:46.911 120 11437.87 73.96 56832.65 88888.00 2018-04-30 13:58:47.411 120 11437.78 74.01 56832.68 88888.00 2018-04-30 13:58:47.911 120 11437.75 74.08 56832.72 88888.00 2018-04-30 13:58:48.411 120 11437.79 74.11 56832.81 88888.00 2018-04-30 13:58:48.911 120 11437.77 74.07 56832.85 88888.00 2018-04-30 13:58:49.411 120 11437.80 74.09 56832.89 88888.00 2018-04-30 13:58:49.911 120 11437.82 74.14 56832.94 88888.00 2018-04-30 13:58:50.411 120 11437.75 74.15 56832.98 88888.00 2018-04-30 13:58:50.911 120 11437.67 74.16 56833.03 88888.00 2018-04-30 13:58:51.411 120 11437.70 74.20 56833.05 88888.00 2018-04-30 13:58:51.911 120 11437.72 74.19 56833.08 88888.00 2018-04-30 13:58:52.411 120 11437.64 74.20 56833.09 88888.00 2018-04-30 13:58:52.911 120 11437.66 74.26 56833.15 88888.00 2018-04-30 13:58:53.411 120 11437.70 74.33 56833.21 88888.00 2018-04-30 13:58:53.911 120 11437.65 74.31 56833.28 88888.00 2018-04-30 13:58:54.411 120 11437.61 74.31 56833.27 88888.00 2018-04-30 13:58:54.911 120 11437.63 74.33 56833.30 88888.00 2018-04-30 13:58:55.411 120 11437.54 74.31 56833.35 88888.00 2018-04-30 13:58:55.911 120 11437.49 74.34 56833.36 88888.00 2018-04-30 13:58:56.411 120 11437.53 74.37 56833.37 88888.00 2018-04-30 13:58:56.911 120 11437.43 74.40 56833.41 88888.00 2018-04-30 13:58:57.411 120 11437.42 74.44 56833.46 88888.00 2018-04-30 13:58:58.411 120 11437.43 74.47 56833.53 88888.00 2018-04-30 13:58:58.911 120 11437.32 74.44 56833.58 88888.00 2018-04-30 13:58:59.411 120 11437.37 74.48 56833.58 88888.00 2018-04-30 13:58:59.911 120 11437.38 74.45 56833.59 88888.00 2018-04-30 13:59:00.411 120 11437.37 74.50 56833.66 88888.00 2018-04-30 13:59:00.911 120 11437.30 74.58 56833.69 88888.00 2018-04-30 13:59:01.411 120 11437.30 74.56 56833.67 88888.00 2018-04-30 13:59:01.911 120 11437.29 74.55 56833.68 88888.00 2018-04-30 13:59:02.411 120 11437.25 74.58 56833.67 88888.00 2018-04-30 13:59:02.911 120 11437.24 74.57 56833.69 88888.00 2018-04-30 13:59:03.412 120 11437.13 74.57 56833.66 88888.00 2018-04-30 13:59:03.912 120 11437.09 74.58 56833.65 88888.00 2018-04-30 13:59:04.412 120 11437.06 74.58 56833.67 88888.00 2018-04-30 13:59:04.912 120 11436.98 74.56 56833.65 88888.00 2018-04-30 13:59:05.412 120 11436.98 74.57 56833.67 88888.00 2018-04-30 13:59:05.912 120 11436.92 74.55 56833.74 88888.00 2018-04-30 13:59:06.412 120 11436.88 74.55 56833.68 88888.00 2018-04-30 13:59:06.912 120 11436.84 74.55 56833.72 88888.00 2018-04-30 13:59:07.412 120 11436.83 74.57 56833.74 88888.00 2018-04-30 13:59:07.912 120 11436.75 74.57 56833.71 88888.00 2018-04-30 13:59:08.412 120 11436.73 74.57 56833.65 88888.00 2018-04-30 13:59:08.912 120 11436.68 74.58 56833.65 88888.00 2018-04-30 13:59:09.412 120 11436.63 74.58 56833.71 88888.00 2018-04-30 13:59:09.912 120 11436.54 74.60 56833.73 88888.00 2018-04-30 13:59:10.412 120 11436.56 74.62 56833.72 88888.00 2018-04-30 13:59:10.912 120 11436.52 74.64 56833.69 88888.00 2018-04-30 13:59:11.412 120 11436.41 74.64 56833.71 88888.00 2018-04-30 13:59:11.912 120 11436.40 74.67 56833.77 88888.00 2018-04-30 13:59:12.412 120 11436.45 74.68 56833.85 88888.00 2018-04-30 13:59:12.912 120 11436.35 74.70 56833.80 88888.00 2018-04-30 13:59:13.412 120 11436.27 74.69 56833.79 88888.00 2018-04-30 13:59:13.912 120 11436.25 74.70 56833.84 88888.00 2018-04-30 13:59:14.412 120 11436.19 74.74 56833.87 88888.00 2018-04-30 13:59:14.912 120 11436.21 74.77 56833.87 88888.00 2018-04-30 13:59:15.412 120 11436.22 74.78 56833.90 88888.00 2018-04-30 13:59:15.912 120 11436.13 74.77 56833.86 88888.00 2018-04-30 13:59:16.412 120 11436.12 74.72 56833.91 88888.00 2018-04-30 13:59:16.912 120 11436.13 74.83 56833.98 88888.00 2018-04-30 13:59:17.412 120 11435.97 74.84 56833.95 88888.00 2018-04-30 13:59:17.912 120 11435.93 74.90 56833.98 88888.00 2018-04-30 13:59:18.412 120 11435.98 74.95 56834.00 88888.00 2018-04-30 13:59:18.912 120 11435.90 74.98 56834.03 88888.00 2018-04-30 13:59:19.412 120 11435.87 75.02 56834.05 88888.00 2018-04-30 13:59:19.912 120 11435.82 75.06 56834.03 88888.00 2018-04-30 13:59:20.412 120 11435.80 75.06 56834.06 88888.00 2018-04-30 13:59:20.912 120 11435.82 75.10 56834.11 88888.00 2018-04-30 13:59:21.412 120 11435.80 75.15 56834.07 88888.00 2018-04-30 13:59:21.912 120 11435.78 75.21 56834.03 88888.00 2018-04-30 13:59:22.412 120 11435.74 75.26 56834.07 88888.00 2018-04-30 13:59:22.912 120 11435.74 75.31 56834.14 88888.00 2018-04-30 13:59:23.412 120 11435.70 75.31 56834.13 88888.00 2018-04-30 13:59:23.912 120 11435.70 75.29 56834.17 88888.00 2018-04-30 13:59:24.412 120 11435.71 75.35 56834.19 88888.00 2018-04-30 13:59:24.912 120 11435.66 75.42 56834.17 88888.00 2018-04-30 13:59:25.412 120 11435.65 75.43 56834.12 88888.00 2018-04-30 13:59:25.912 120 11435.63 75.49 56834.20 88888.00 2018-04-30 13:59:26.412 120 11435.66 75.51 56834.18 88888.00 2018-04-30 13:59:26.912 120 11435.63 75.57 56834.12 88888.00 2018-04-30 13:59:27.412 120 11435.53 75.58 56834.11 88888.00 2018-04-30 13:59:27.912 120 11435.57 75.55 56834.09 88888.00 2018-04-30 13:59:28.412 120 11435.56 75.55 56834.11 88888.00 2018-04-30 13:59:28.912 120 11435.52 75.55 56834.10 88888.00 2018-04-30 13:59:29.912 120 11435.50 75.64 56834.05 88888.00 2018-04-30 13:59:30.412 120 11435.46 75.70 56834.01 88888.00 2018-04-30 13:59:30.912 120 11435.50 75.72 56833.98 88888.00 2018-04-30 13:59:31.412 120 11435.50 75.69 56833.98 88888.00 2018-04-30 13:59:31.912 120 11435.46 75.64 56833.97 88888.00 2018-04-30 13:59:32.412 120 11435.50 75.67 56833.95 88888.00 2018-04-30 13:59:32.912 120 11435.46 75.71 56833.93 88888.00 2018-04-30 13:59:33.412 120 11435.37 75.70 56833.93 88888.00 2018-04-30 13:59:33.912 120 11435.42 75.69 56833.87 88888.00 2018-04-30 13:59:34.412 120 11435.43 75.66 56833.88 88888.00 2018-04-30 13:59:34.912 120 11435.41 75.64 56833.90 88888.00 2018-04-30 13:59:35.412 120 11435.43 75.66 56833.82 88888.00 2018-04-30 13:59:35.912 120 11435.39 75.70 56833.71 88888.00 2018-04-30 13:59:36.412 120 11435.34 75.70 56833.66 88888.00 2018-04-30 13:59:36.912 120 11435.36 75.72 56833.65 88888.00 2018-04-30 13:59:37.412 120 11435.42 75.70 56833.56 88888.00 2018-04-30 13:59:37.912 120 11435.39 75.71 56833.53 88888.00 2018-04-30 13:59:38.412 120 11435.34 75.72 56833.46 88888.00 2018-04-30 13:59:38.912 120 11435.43 75.72 56833.39 88888.00 2018-04-30 13:59:39.912 120 11435.34 75.64 56833.32 88888.00 2018-04-30 13:59:40.412 120 11435.37 75.65 56833.35 88888.00 2018-04-30 13:59:40.912 120 11435.35 75.65 56833.29 88888.00 2018-04-30 13:59:41.412 120 11435.30 75.62 56833.28 88888.00 2018-04-30 13:59:41.912 120 11435.29 75.59 56833.27 88888.00 2018-04-30 13:59:42.412 120 11435.27 75.60 56833.16 88888.00 2018-04-30 13:59:42.912 120 11435.18 75.63 56833.03 88888.00 2018-04-30 13:59:43.412 120 11435.18 75.65 56833.01 88888.00 2018-04-30 13:59:43.912 120 11435.20 75.66 56832.98 88888.00 2018-04-30 13:59:44.412 120 11435.15 75.64 56832.91 88888.00 2018-04-30 13:59:44.912 120 11435.16 75.59 56832.94 88888.00 2018-04-30 13:59:45.412 120 11435.14 75.63 56832.94 88888.00 2018-04-30 13:59:45.912 120 11435.07 75.65 56832.89 88888.00 2018-04-30 13:59:46.412 120 11435.04 75.64 56832.83 88888.00 2018-04-30 13:59:46.912 120 11435.02 75.64 56832.76 88888.00 2018-04-30 13:59:47.912 120 11434.95 75.66 56832.57 88888.00 2018-04-30 13:59:48.412 120 11434.97 75.64 56832.55 88888.00 2018-04-30 13:59:48.912 120 11434.92 75.63 56832.51 88888.00 2018-04-30 13:59:49.412 120 11434.88 75.66 56832.47 88888.00 2018-04-30 13:59:49.912 120 11434.93 75.70 56832.44 88888.00 2018-04-30 13:59:50.412 120 11434.87 75.69 56832.41 88888.00 2018-04-30 13:59:50.912 120 11434.83 75.73 56832.38 88888.00 2018-04-30 13:59:51.412 120 11434.89 75.71 56832.37 88888.00 2018-04-30 13:59:51.912 120 11434.85 75.71 56832.37 88888.00 2018-04-30 13:59:52.412 120 11434.74 75.69 56832.36 88888.00 2018-04-30 13:59:52.912 120 11434.76 75.73 56832.37 88888.00 2018-04-30 13:59:53.412 120 11434.76 75.74 56832.36 88888.00 2018-04-30 13:59:53.912 120 11434.67 75.71 56832.36 88888.00 2018-04-30 13:59:54.412 120 11434.67 75.73 56832.34 88888.00 2018-04-30 13:59:54.912 120 11434.72 75.76 56832.27 88888.00 2018-04-30 13:59:55.412 120 11434.64 75.74 56832.23 88888.00 2018-04-30 13:59:55.912 120 11434.60 75.78 56832.19 88888.00 2018-04-30 13:59:56.412 120 11434.59 75.73 56832.23 88888.00 2018-04-30 13:59:56.912 120 11434.54 75.67 56832.19 88888.00 2018-04-30 13:59:57.412 120 11434.51 75.72 56832.15 88888.00 2018-04-30 13:59:57.912 120 11434.51 75.74 56832.19 88888.00 2018-04-30 13:59:58.412 120 11434.46 75.77 56832.21 88888.00 2018-04-30 13:59:58.912 120 11434.40 75.81 56832.23 88888.00 2018-04-30 13:59:59.412 120 11434.45 75.81 56832.23 88888.00 2018-04-30 13:59:59.912 120 11434.39 75.80 56832.18 88888.00 2018-04-30 14:00:00.412 120 11434.33 75.74 56832.23 88888.00 2018-04-30 14:00:00.912 120 11434.34 75.81 56832.23 88888.00 2018-04-30 14:00:01.412 120 11434.28 75.79 56832.27 88888.00 2018-04-30 14:00:01.912 120 11434.25 75.72 56832.33 88888.00 2018-04-30 14:00:02.412 120 11434.27 75.81 56832.37 88888.00 2018-04-30 14:00:02.912 120 11434.24 75.85 56832.38 88888.00 2018-04-30 14:00:03.412 120 11434.17 75.86 56832.41 88888.00 2018-04-30 14:00:03.912 120 11434.20 75.90 56832.45 88888.00 2018-04-30 14:00:04.412 120 11434.17 75.89 56832.45 88888.00 2018-04-30 14:00:04.912 120 11434.09 75.92 56832.45 88888.00 2018-04-30 14:00:05.412 120 11434.04 75.92 56832.49 88888.00 2018-04-30 14:00:05.912 120 11434.10 75.96 56832.57 88888.00 2018-04-30 14:00:06.412 120 11434.04 76.00 56832.58 88888.00 2018-04-30 14:00:06.912 120 11434.00 76.04 56832.59 88888.00 2018-04-30 14:00:07.412 120 11434.05 76.08 56832.60 88888.00 2018-04-30 14:00:07.912 120 11434.07 76.08 56832.62 88888.00 2018-04-30 14:00:08.412 120 11434.03 76.10 56832.63 88888.00 2018-04-30 14:00:08.912 120 11434.09 76.08 56832.71 88888.00 2018-04-30 14:00:09.412 120 11434.07 76.15 56832.73 88888.00 2018-04-30 14:00:09.912 120 11434.04 76.20 56832.81 88888.00 2018-04-30 14:00:10.412 120 11434.11 76.19 56832.82 88888.00 2018-04-30 14:00:10.912 120 11434.09 76.18 56832.79 88888.00 2018-04-30 14:00:11.412 120 11434.04 76.21 56832.79 88888.00 2018-04-30 14:00:11.912 120 11434.11 76.24 56832.82 88888.00 2018-04-30 14:00:12.412 120 11434.16 76.25 56832.84 88888.00 2018-04-30 14:00:12.912 120 11434.16 76.24 56832.85 88888.00 2018-04-30 14:00:13.412 120 11434.14 76.30 56832.84 88888.00 2018-04-30 14:00:13.912 120 11434.14 76.30 56832.82 88888.00 2018-04-30 14:00:14.412 120 11434.13 76.32 56832.84 88888.00 2018-04-30 14:00:14.912 120 11434.13 76.35 56832.82 88888.00 2018-04-30 14:00:15.412 120 11434.18 76.35 56832.77 88888.00 2018-04-30 14:00:15.912 120 11434.12 76.34 56832.73 88888.00 2018-04-30 14:00:16.412 120 11434.12 76.38 56832.78 88888.00 2018-04-30 14:00:16.912 120 11434.17 76.40 56832.72 88888.00 2018-04-30 14:00:17.412 120 11434.14 76.38 56832.70 88888.00 2018-04-30 14:00:17.912 120 11434.17 76.41 56832.68 88888.00 2018-04-30 14:00:18.412 120 11434.24 76.49 56832.60 88888.00 2018-04-30 14:00:18.912 120 11434.11 76.46 56832.51 88888.00 2018-04-30 14:00:19.412 120 11434.09 76.47 56832.46 88888.00 2018-04-30 14:00:19.912 120 11434.13 76.48 56832.38 88888.00 2018-04-30 14:00:20.412 120 11434.12 76.47 56832.33 88888.00 2018-04-30 14:00:21.412 120 11434.21 76.51 56832.31 88888.00 2018-04-30 14:00:21.912 120 11434.18 76.48 56832.26 88888.00 2018-04-30 14:00:22.412 120 11434.09 76.49 56832.15 88888.00 2018-04-30 14:00:22.912 120 11434.11 76.53 56832.07 88888.00 2018-04-30 14:00:23.412 120 11434.13 76.51 56832.02 88888.00 2018-04-30 14:00:23.912 120 11434.10 76.48 56832.02 88888.00 2018-04-30 14:00:24.412 120 11434.05 76.47 56832.01 88888.00 2018-04-30 14:00:24.912 120 11434.05 76.51 56831.89 88888.00 2018-04-30 14:00:25.412 120 11434.02 76.54 56831.79 88888.00 2018-04-30 14:00:25.912 120 11433.99 76.59 56831.73 88888.00 2018-04-30 14:00:26.412 120 11434.00 76.57 56831.69 88888.00 2018-04-30 14:00:26.912 120 11433.97 76.57 56831.61 88888.00 2018-04-30 14:00:27.412 120 11433.92 76.64 56831.50 88888.00 2018-04-30 14:00:27.912 120 11433.99 76.64 56831.46 88888.00 2018-04-30 14:00:28.412 120 11433.91 76.62 56831.43 88888.00 2018-04-30 14:00:28.912 120 11433.88 76.67 56831.40 88888.00 2018-04-30 14:00:29.412 120 11433.93 76.67 56831.34 88888.00 2018-04-30 14:00:29.912 120 11433.93 76.69 56831.30 88888.00 2018-04-30 14:00:30.412 120 11433.91 76.67 56831.19 88888.00 2018-04-30 14:00:30.912 120 11433.93 76.76 56831.08 88888.00 2018-04-30 14:00:31.412 120 11433.90 76.74 56831.02 88888.00 2018-04-30 14:00:31.912 120 11433.82 76.74 56830.99 88888.00 2018-04-30 14:00:32.412 120 11433.82 76.78 56830.92 88888.00 2018-04-30 14:00:32.912 120 11433.81 76.73 56830.86 88888.00 2018-04-30 14:00:33.412 120 11433.78 76.78 56830.79 88888.00 2018-04-30 14:00:33.912 120 11433.83 76.79 56830.74 88888.00 2018-04-30 14:00:34.412 120 11433.84 76.78 56830.69 88888.00 2018-04-30 14:00:34.912 120 11433.78 76.82 56830.64 88888.00 2018-04-30 14:00:35.412 120 11433.78 76.85 56830.66 88888.00 2018-04-30 14:00:35.912 120 11433.78 76.86 56830.58 88888.00 2018-04-30 14:00:36.412 120 11433.74 76.88 56830.45 88888.00 2018-04-30 14:00:36.912 120 11433.84 76.89 56830.39 88888.00 2018-04-30 14:00:37.412 120 11433.85 76.88 56830.39 88888.00 2018-04-30 14:00:37.912 120 11433.76 76.94 56830.34 88888.00 2018-04-30 14:00:38.412 120 11433.76 76.98 56830.26 88888.00 2018-04-30 14:00:38.912 120 11433.82 76.98 56830.24 88888.00 2018-04-30 14:00:39.412 120 11433.74 76.99 56830.21 88888.00 2018-04-30 14:00:39.912 120 11433.68 77.03 56830.18 88888.00 2018-04-30 14:00:40.412 120 11433.76 77.03 56830.14 88888.00 2018-04-30 14:00:40.912 120 11433.72 77.01 56830.09 88888.00 2018-04-30 14:00:41.412 120 11433.64 77.03 56830.12 88888.00 2018-04-30 14:00:41.912 120 11433.74 77.09 56830.12 88888.00 2018-04-30 14:00:42.412 120 11433.71 77.10 56830.06 88888.00 2018-04-30 14:00:42.912 120 11433.63 77.10 56829.96 88888.00 2018-04-30 14:00:43.412 120 11433.65 77.10 56829.94 88888.00 2018-04-30 14:00:43.912 120 11433.68 77.06 56829.90 88888.00 2018-04-30 14:00:44.412 120 11433.60 77.03 56829.88 88888.00 2018-04-30 14:00:44.912 120 11433.58 77.08 56829.77 88888.00 2018-04-30 14:00:45.412 120 11433.56 77.09 56829.70 88888.00 2018-04-30 14:00:45.912 120 11433.46 77.08 56829.73 88888.00 2018-04-30 14:00:46.412 120 11433.46 77.10 56829.75 88888.00 2018-04-30 14:00:46.912 120 11433.44 77.09 56829.79 88888.00 2018-04-30 14:00:47.412 120 11433.39 77.06 56829.76 88888.00 2018-04-30 14:00:47.912 120 11433.35 77.08 56829.69 88888.00 2018-04-30 14:00:48.412 120 11433.37 77.10 56829.68 88888.00 2018-04-30 14:00:48.912 120 11433.35 77.10 56829.69 88888.00 2018-04-30 14:00:49.412 120 11433.27 77.08 56829.74 88888.00 2018-04-30 14:00:49.912 120 11433.30 77.08 56829.71 88888.00 2018-04-30 14:00:50.412 120 11433.21 77.10 56829.67 88888.00 2018-04-30 14:00:50.912 120 11433.16 77.07 56829.64 88888.00 2018-04-30 14:00:51.412 120 11433.20 77.06 56829.60 88888.00 2018-04-30 14:00:51.912 120 11433.13 77.07 56829.58 88888.00 2018-04-30 14:00:52.412 120 11433.12 77.09 56829.62 88888.00 2018-04-30 14:00:52.912 120 11433.12 77.10 56829.65 88888.00 2018-04-30 14:00:53.412 120 11433.05 77.07 56829.67 88888.00 2018-04-30 14:00:53.912 120 11432.98 77.09 56829.64 88888.00 2018-04-30 14:00:54.412 120 11432.95 77.10 56829.67 88888.00 2018-04-30 14:00:54.912 120 11432.89 77.12 56829.67 88888.00 2018-04-30 14:00:55.412 120 11432.80 77.12 56829.68 88888.00 2018-04-30 14:00:55.912 120 11432.86 77.12 56829.64 88888.00 2018-04-30 14:00:56.412 120 11432.89 77.10 56829.64 88888.00 2018-04-30 14:00:56.912 120 11432.82 77.14 56829.64 88888.00 2018-04-30 14:00:57.412 120 11432.74 77.15 56829.65 88888.00 2018-04-30 14:00:57.912 120 11432.82 77.13 56829.58 88888.00 2018-04-30 14:00:58.412 120 11432.80 77.12 56829.54 88888.00 2018-04-30 14:00:58.912 120 11432.82 77.20 56829.51 88888.00 2018-04-30 14:00:59.412 120 11432.88 77.21 56829.44 88888.00 2018-04-30 14:00:59.912 120 11432.86 77.19 56829.43 88888.00 2018-04-30 14:01:00.412 120 11432.86 77.17 56829.39 88888.00 2018-04-30 14:01:00.912 120 11432.91 77.25 56829.39 88888.00 2018-04-30 14:01:01.412 120 11432.88 77.28 56829.36 88888.00 2018-04-30 14:01:01.912 120 11432.86 77.32 56829.28 88888.00 2018-04-30 14:01:03.412 120 11432.92 77.35 56829.07 88888.00 2018-04-30 14:01:03.912 120 11432.89 77.35 56828.96 88888.00 2018-04-30 14:01:04.412 120 11432.93 77.34 56828.92 88888.00 2018-04-30 14:01:04.912 120 11432.95 77.35 56828.86 88888.00 2018-04-30 14:01:05.412 120 11432.96 77.36 56828.78 88888.00 2018-04-30 14:01:05.912 120 11433.01 77.40 56828.71 88888.00 2018-04-30 14:01:06.412 120 11432.99 77.40 56828.58 88888.00 2018-04-30 14:01:06.912 120 11433.01 77.40 56828.46 88888.00 2018-04-30 14:01:07.412 120 11433.05 77.40 56828.45 88888.00 2018-04-30 14:01:07.912 120 11433.05 77.41 56828.40 88888.00 2018-04-30 14:01:08.413 120 11433.05 77.46 56828.28 88888.00 2018-04-30 14:01:08.913 120 11433.07 77.48 56828.23 88888.00 2018-04-30 14:01:09.413 120 11433.03 77.46 56828.16 88888.00 2018-04-30 14:01:09.913 120 11433.05 77.46 56828.06 88888.00 2018-04-30 14:01:10.413 120 11433.09 77.50 56827.94 88888.00 2018-04-30 14:01:10.913 120 11433.09 77.51 56827.87 88888.00 2018-04-30 14:01:11.413 120 11433.06 77.55 56827.76 88888.00 2018-04-30 14:01:11.913 120 11433.09 77.53 56827.69 88888.00 2018-04-30 14:01:12.413 120 11433.07 77.54 56827.61 88888.00 2018-04-30 14:01:12.913 120 11433.05 77.57 56827.50 88888.00 2018-04-30 14:01:13.413 120 11433.08 77.54 56827.43 88888.00 2018-04-30 14:01:13.913 120 11433.05 77.53 56827.36 88888.00 2018-04-30 14:01:14.413 120 11433.02 77.57 56827.30 88888.00 2018-04-30 14:01:14.913 120 11433.08 77.55 56827.16 88888.00 2018-04-30 14:01:15.413 120 11433.08 77.54 56827.07 88888.00 2018-04-30 14:01:15.913 120 11433.02 77.50 56826.99 88888.00 2018-04-30 14:01:16.413 120 11433.11 77.49 56826.86 88888.00 2018-04-30 14:01:16.913 120 11433.11 77.51 56826.72 88888.00 2018-04-30 14:01:17.413 120 11433.02 77.48 56826.63 88888.00 2018-04-30 14:01:17.913 120 11433.00 77.47 56826.60 88888.00 2018-04-30 14:01:18.413 120 11433.03 77.44 56826.48 88888.00 2018-04-30 14:01:18.913 120 11432.95 77.46 56826.36 88888.00 2018-04-30 14:01:19.413 120 11432.92 77.49 56826.28 88888.00 2018-04-30 14:01:19.913 120 11432.96 77.47 56826.21 88888.00 2018-04-30 14:01:20.913 120 11432.92 77.42 56825.97 88888.00 2018-04-30 14:01:21.413 120 11432.99 77.42 56825.88 88888.00 2018-04-30 14:01:21.913 120 11432.92 77.41 56825.84 88888.00 2018-04-30 14:01:22.413 120 11432.85 77.40 56825.81 88888.00 2018-04-30 14:01:22.913 120 11432.87 77.41 56825.69 88888.00 2018-04-30 14:01:23.413 120 11432.88 77.39 56825.57 88888.00 2018-04-30 14:01:23.913 120 11432.79 77.40 56825.46 88888.00 2018-04-30 14:01:24.413 120 11432.84 77.41 56825.32 88888.00 2018-04-30 14:01:24.913 120 11432.84 77.41 56825.21 88888.00 2018-04-30 14:01:25.413 120 11432.80 77.37 56825.12 88888.00 2018-04-30 14:01:25.913 120 11432.86 77.41 56825.08 88888.00 2018-04-30 14:01:26.413 120 11432.89 77.42 56825.02 88888.00 2018-04-30 14:01:26.913 120 11432.84 77.40 56824.95 88888.00 2018-04-30 14:01:27.413 120 11432.85 77.41 56824.93 88888.00 2018-04-30 14:01:27.913 120 11432.85 77.42 56824.85 88888.00 2018-04-30 14:01:28.413 120 11432.87 77.41 56824.80 88888.00 2018-04-30 14:01:28.913 120 11432.81 77.43 56824.82 88888.00 2018-04-30 14:01:29.413 120 11432.84 77.47 56824.75 88888.00 2018-04-30 14:01:29.913 120 11432.80 77.46 56824.69 88888.00 2018-04-30 14:01:30.413 120 11432.75 77.49 56824.64 88888.00 2018-04-30 14:01:30.913 120 11432.82 77.53 56824.66 88888.00 2018-04-30 14:01:31.413 120 11432.84 77.51 56824.58 88888.00 2018-04-30 14:01:31.913 120 11432.85 77.55 56824.54 88888.00 2018-04-30 14:01:32.413 120 11432.92 77.62 56824.49 88888.00 2018-04-30 14:01:32.913 120 11432.89 77.67 56824.47 88888.00 2018-04-30 14:01:33.413 120 11432.87 77.67 56824.44 88888.00 2018-04-30 14:01:34.413 120 11432.93 77.74 56824.32 88888.00 2018-04-30 14:01:34.913 120 11432.95 77.77 56824.29 88888.00 2018-04-30 14:01:35.413 120 11432.95 77.83 56824.34 88888.00 2018-04-30 14:01:35.913 120 11433.01 77.84 56824.31 88888.00 2018-04-30 14:01:36.413 120 11433.01 77.85 56824.29 88888.00 2018-04-30 14:01:36.913 120 11432.94 77.91 56824.25 88888.00 2018-04-30 14:01:37.413 120 11433.02 77.91 56824.24 88888.00 2018-04-30 14:01:37.913 120 11433.02 77.91 56824.21 88888.00 2018-04-30 14:01:38.413 120 11432.99 78.02 56824.21 88888.00 2018-04-30 14:01:38.913 120 11433.11 78.05 56824.25 88888.00 2018-04-30 14:01:39.413 120 11433.11 78.09 56824.09 88888.00 2018-04-30 14:01:39.913 120 11433.08 78.14 56824.02 88888.00 2018-04-30 14:01:40.413 120 11433.20 78.15 56824.03 88888.00 2018-04-30 14:01:40.913 120 11433.18 78.12 56824.02 88888.00 2018-04-30 14:01:41.413 120 11433.13 78.16 56824.04 88888.00 2018-04-30 14:01:41.913 120 11433.23 78.22 56823.99 88888.00 2018-04-30 14:01:42.413 120 11433.27 78.26 56823.99 88888.00 2018-04-30 14:01:42.913 120 11433.28 78.32 56823.97 88888.00 2018-04-30 14:01:43.413 120 11433.35 78.35 56823.91 88888.00 2018-04-30 14:01:43.913 120 11433.36 78.36 56823.85 88888.00 2018-04-30 14:01:44.413 120 11433.37 78.35 56823.83 88888.00 2018-04-30 14:01:44.913 120 11433.35 78.41 56823.82 88888.00 2018-04-30 14:01:45.413 120 11433.47 78.46 56823.78 88888.00 2018-04-30 14:01:45.913 120 11433.48 78.46 56823.70 88888.00 2018-04-30 14:01:46.413 120 11433.55 78.49 56823.61 88888.00 2018-04-30 14:01:46.913 120 11433.64 78.51 56823.59 88888.00 2018-04-30 14:01:47.413 120 11433.67 78.53 56823.53 88888.00 2018-04-30 14:01:47.913 120 11433.65 78.55 56823.48 88888.00 2018-04-30 14:01:48.413 120 11433.68 78.56 56823.40 88888.00 2018-04-30 14:01:48.913 120 11433.71 78.51 56823.33 88888.00 2018-04-30 14:01:49.413 120 11433.75 78.50 56823.31 88888.00 2018-04-30 14:01:49.913 120 11433.81 78.55 56823.15 88888.00 2018-04-30 14:01:50.413 120 11433.78 78.57 56823.09 88888.00 2018-04-30 14:01:50.913 120 11433.78 78.59 56823.10 88888.00 2018-04-30 14:01:51.413 120 11433.86 78.63 56823.00 88888.00 2018-04-30 14:01:51.913 120 11433.92 78.58 56822.94 88888.00 2018-04-30 14:01:52.413 120 11433.95 78.59 56822.80 88888.00 2018-04-30 14:01:52.913 120 11433.98 78.62 56822.71 88888.00 2018-04-30 14:01:53.413 120 11434.03 78.59 56822.70 88888.00 2018-04-30 14:01:53.913 120 11434.00 78.58 56822.67 88888.00 2018-04-30 14:01:54.413 120 11433.97 78.57 56822.62 88888.00 2018-04-30 14:01:54.913 120 11434.03 78.55 56822.44 88888.00 2018-04-30 14:01:55.413 120 11433.99 78.55 56822.32 88888.00 2018-04-30 14:01:55.913 120 11434.09 78.57 56822.26 88888.00 2018-04-30 14:01:56.413 120 11434.17 78.58 56822.22 88888.00 2018-04-30 14:01:56.913 120 11434.20 78.56 56822.10 88888.00 2018-04-30 14:01:57.413 120 11434.19 78.59 56822.01 88888.00 2018-04-30 14:01:57.913 120 11434.21 78.60 56821.93 88888.00 2018-04-30 14:01:58.413 120 11434.21 78.55 56821.88 88888.00 2018-04-30 14:01:58.913 120 11434.21 78.56 56821.86 88888.00 2018-04-30 14:01:59.413 120 11434.30 78.56 56821.88 88888.00 2018-04-30 14:01:59.913 120 11434.26 78.55 56821.77 88888.00 2018-04-30 14:02:00.413 120 11434.23 78.57 56821.69 88888.00 2018-04-30 14:02:00.913 120 11434.24 78.58 56821.69 88888.00 2018-04-30 14:02:01.413 120 11434.24 78.58 56821.64 88888.00 2018-04-30 14:02:01.913 120 11434.21 78.57 56821.54 88888.00 2018-04-30 14:02:02.413 120 11434.31 78.60 56821.47 88888.00 2018-04-30 14:02:02.913 120 11434.32 78.62 56821.48 88888.00 2018-04-30 14:02:03.413 120 11434.30 78.63 56821.51 88888.00 2018-04-30 14:02:03.913 120 11434.25 78.64 56821.48 88888.00 2018-04-30 14:02:04.413 120 11434.25 78.64 56821.43 88888.00 2018-04-30 14:02:04.913 120 11434.24 78.65 56821.39 88888.00 2018-04-30 14:02:05.413 120 11434.28 78.68 56821.37 88888.00 2018-04-30 14:02:05.913 120 11434.28 78.73 56821.39 88888.00 2018-04-30 14:02:06.413 120 11434.19 78.75 56821.41 88888.00 2018-04-30 14:02:06.913 120 11434.16 78.73 56821.42 88888.00 2018-04-30 14:02:07.413 120 11434.21 78.79 56821.42 88888.00 2018-04-30 14:02:07.913 120 11434.13 78.82 56821.42 88888.00 2018-04-30 14:02:08.413 120 11434.04 78.83 56821.42 88888.00 2018-04-30 14:02:08.913 120 11434.06 78.91 56821.42 88888.00 2018-04-30 14:02:09.413 120 11434.04 78.92 56821.37 88888.00 2018-04-30 14:02:09.913 120 11433.98 78.93 56821.37 88888.00 2018-04-30 14:02:10.413 120 11433.99 78.92 56821.39 88888.00 2018-04-30 14:02:10.913 120 11434.00 78.93 56821.42 88888.00 2018-04-30 14:02:11.413 120 11434.04 79.00 56821.42 88888.00 2018-04-30 14:02:11.913 120 11434.04 79.04 56821.42 88888.00 2018-04-30 14:02:12.413 120 11433.98 79.04 56821.45 88888.00 2018-04-30 14:02:12.913 120 11433.92 79.04 56821.37 88888.00 2018-04-30 14:02:13.413 120 11433.97 79.10 56821.42 88888.00 2018-04-30 14:02:13.913 120 11434.03 79.10 56821.37 88888.00 2018-04-30 14:02:14.413 120 11433.90 79.14 56821.37 88888.00 2018-04-30 14:02:14.913 120 11433.92 79.23 56821.33 88888.00 2018-04-30 14:02:15.413 120 11433.97 79.32 56821.33 88888.00 2018-04-30 14:02:15.913 120 11433.91 79.32 56821.27 88888.00 2018-04-30 14:02:16.413 120 11433.90 79.33 56821.27 88888.00 2018-04-30 14:02:16.913 120 11433.96 79.37 56821.23 88888.00 2018-04-30 14:02:17.413 120 11433.96 79.43 56821.23 88888.00 2018-04-30 14:02:17.913 120 11433.91 79.43 56821.26 88888.00 2018-04-30 14:02:18.413 120 11434.02 79.50 56821.22 88888.00 2018-04-30 14:02:18.913 120 11434.06 79.53 56821.19 88888.00 2018-04-30 14:02:19.413 120 11434.04 79.57 56821.11 88888.00 2018-04-30 14:02:19.913 120 11434.05 79.57 56821.01 88888.00 2018-04-30 14:02:20.413 120 11434.05 79.58 56820.95 88888.00 2018-04-30 14:02:20.913 120 11434.09 79.60 56820.94 88888.00 2018-04-30 14:02:21.413 120 11434.13 79.66 56820.91 88888.00 2018-04-30 14:02:21.913 120 11434.16 79.71 56820.83 88888.00 2018-04-30 14:02:22.413 120 11434.19 79.75 56820.76 88888.00 2018-04-30 14:02:22.913 120 11434.23 79.82 56820.69 88888.00 2018-04-30 14:02:23.413 120 11434.34 79.85 56820.66 88888.00 2018-04-30 14:02:23.913 120 11434.35 79.82 56820.63 88888.00 2018-04-30 14:02:24.413 120 11434.38 79.87 56820.65 88888.00 2018-04-30 14:02:24.913 120 11434.44 79.95 56820.60 88888.00 2018-04-30 14:02:25.913 120 11434.58 79.91 56820.56 88888.00 2018-04-30 14:02:26.413 120 11434.62 79.95 56820.56 88888.00 2018-04-30 14:02:26.913 120 11434.65 79.95 56820.55 88888.00 2018-04-30 14:02:27.413 120 11434.64 80.01 56820.51 88888.00 2018-04-30 14:02:27.913 120 11434.74 80.04 56820.56 88888.00 2018-04-30 14:02:28.413 120 11434.75 80.01 56820.60 88888.00 2018-04-30 14:02:28.913 120 11434.74 80.02 56820.60 88888.00 2018-04-30 14:02:29.413 120 11434.79 80.11 56820.62 88888.00 2018-04-30 14:02:29.913 120 11434.89 80.20 56820.64 88888.00 2018-04-30 14:02:30.413 120 11434.94 80.15 56820.68 88888.00 2018-04-30 14:02:30.913 120 11435.00 80.16 56820.71 88888.00 2018-04-30 14:02:31.413 120 11435.07 80.21 56820.70 88888.00 2018-04-30 14:02:31.913 120 11435.10 80.22 56820.71 88888.00 2018-04-30 14:02:32.413 120 11435.18 80.25 56820.77 88888.00 2018-04-30 14:02:32.913 120 11435.23 80.33 56820.81 88888.00 2018-04-30 14:02:33.913 120 11435.18 80.45 56821.01 88888.00 2018-04-30 14:02:34.413 120 11435.31 80.46 56821.04 88888.00 2018-04-30 14:02:34.913 120 11435.31 80.49 56821.10 88888.00 2018-04-30 14:02:35.413 120 11435.32 80.52 56821.19 88888.00 2018-04-30 14:02:35.913 120 11435.42 80.61 56821.27 88888.00 2018-04-30 14:02:36.413 120 11435.41 80.61 56821.33 88888.00 2018-04-30 14:02:36.913 120 11435.35 80.64 56821.42 88888.00 2018-04-30 14:02:37.413 120 11435.43 80.70 56821.46 88888.00 2018-04-30 14:02:37.913 120 11435.51 80.73 56821.47 88888.00 2018-04-30 14:02:38.413 120 11435.49 80.76 56821.58 88888.00 2018-04-30 14:02:38.913 120 11435.52 80.84 56821.65 88888.00 2018-04-30 14:02:39.413 120 11435.52 80.89 56821.67 88888.00 2018-04-30 14:02:39.913 120 11435.57 80.89 56821.74 88888.00 2018-04-30 14:02:40.413 120 11435.58 80.95 56821.80 88888.00 2018-04-30 14:02:40.913 120 11435.56 80.97 56821.84 88888.00 2018-04-30 14:02:41.413 120 11435.53 80.98 56821.91 88888.00 2018-04-30 14:02:41.913 120 11435.64 81.03 56822.00 88888.00 2018-04-30 14:02:42.413 120 11435.67 81.08 56822.05 88888.00 2018-04-30 14:02:42.913 120 11435.62 81.08 56822.07 88888.00 2018-04-30 14:02:43.413 120 11435.65 81.11 56822.05 88888.00 2018-04-30 14:02:43.913 120 11435.76 81.13 56822.04 88888.00 2018-04-30 14:02:44.413 120 11435.82 81.11 56822.05 88888.00 2018-04-30 14:02:44.913 120 11435.84 81.17 56822.06 88888.00 2018-04-30 14:02:45.413 120 11435.89 81.22 56822.07 88888.00 2018-04-30 14:02:45.913 120 11435.82 81.23 56822.03 88888.00 2018-04-30 14:02:46.413 120 11435.80 81.25 56822.07 88888.00 2018-04-30 14:02:46.913 120 11435.85 81.27 56822.11 88888.00 2018-04-30 14:02:47.413 120 11435.79 81.22 56822.04 88888.00 2018-04-30 14:02:47.913 120 11435.76 81.20 56821.99 88888.00 2018-04-30 14:02:48.413 120 11435.78 81.24 56822.03 88888.00 2018-04-30 14:02:48.913 120 11435.83 81.29 56821.91 88888.00 2018-04-30 14:02:49.413 120 11435.84 81.31 56821.84 88888.00 2018-04-30 14:02:49.913 120 11435.87 81.29 56821.80 88888.00 2018-04-30 14:02:50.413 120 11435.89 81.25 56821.72 88888.00 2018-04-30 14:02:50.913 120 11435.87 81.25 56821.64 88888.00 2018-04-30 14:02:51.413 120 11435.83 81.24 56821.64 88888.00 2018-04-30 14:02:51.913 120 11435.80 81.24 56821.60 88888.00 2018-04-30 14:02:52.413 120 11435.82 81.22 56821.47 88888.00 2018-04-30 14:02:52.913 120 11435.78 81.23 56821.35 88888.00 2018-04-30 14:02:53.413 120 11435.84 81.18 56821.32 88888.00 2018-04-30 14:02:53.913 120 11435.79 81.15 56821.22 88888.00 2018-04-30 14:02:54.413 120 11435.77 81.08 56821.13 88888.00 2018-04-30 14:02:54.913 120 11435.79 81.07 56821.07 88888.00 2018-04-30 14:02:55.413 120 11435.78 81.04 56821.01 88888.00 2018-04-30 14:02:55.913 120 11435.72 81.01 56820.91 88888.00 2018-04-30 14:02:56.413 120 11435.73 80.95 56820.85 88888.00 2018-04-30 14:02:56.913 120 11435.78 80.89 56820.76 88888.00 2018-04-30 14:02:57.413 120 11435.76 80.84 56820.63 88888.00 2018-04-30 14:02:57.913 120 11435.73 80.84 56820.55 88888.00 2018-04-30 14:02:58.413 120 11435.69 80.75 56820.47 88888.00 2018-04-30 14:02:58.913 120 11435.63 80.72 56820.38 88888.00 2018-04-30 14:02:59.413 120 11435.67 80.69 56820.29 88888.00 2018-04-30 14:02:59.913 120 11435.66 80.61 56820.21 88888.00 2018-04-30 14:03:00.413 120 11435.63 80.61 56820.15 88888.00 2018-04-30 14:03:00.913 120 11435.65 80.56 56820.05 88888.00 2018-04-30 14:03:01.413 120 11435.69 80.49 56820.01 88888.00 2018-04-30 14:03:01.913 120 11435.60 80.45 56819.93 88888.00 2018-04-30 14:03:02.413 120 11435.59 80.43 56819.89 88888.00 2018-04-30 14:03:02.913 120 11435.64 80.42 56819.86 88888.00 2018-04-30 14:03:03.413 120 11435.57 80.40 56819.81 88888.00 2018-04-30 14:03:03.913 120 11435.50 80.38 56819.75 88888.00 2018-04-30 14:03:04.413 120 11435.59 80.32 56819.74 88888.00 2018-04-30 14:03:04.913 120 11435.57 80.30 56819.74 88888.00 2018-04-30 14:03:05.413 120 11435.51 80.30 56819.70 88888.00 2018-04-30 14:03:05.913 120 11435.50 80.32 56819.60 88888.00 2018-04-30 14:03:06.413 120 11435.50 80.27 56819.49 88888.00 2018-04-30 14:03:06.913 120 11435.49 80.23 56819.46 88888.00 2018-04-30 14:03:07.404 120 11435.53 80.27 56819.48 88888.00 2018-04-30 14:03:07.904 120 11435.56 80.27 56819.44 88888.00 2018-04-30 14:03:08.404 120 11435.58 80.23 56819.42 88888.00 2018-04-30 14:03:08.904 120 11435.53 80.25 56819.43 88888.00 2018-04-30 14:03:09.404 120 11435.53 80.20 56819.41 88888.00 2018-04-30 14:03:09.904 120 11435.52 80.18 56819.44 88888.00 2018-04-30 14:03:10.404 120 11435.51 80.26 56819.49 88888.00 2018-04-30 14:03:10.904 120 11435.55 80.29 56819.50 88888.00 2018-04-30 14:03:11.404 120 11435.57 80.29 56819.53 88888.00 2018-04-30 14:03:11.904 120 11435.55 80.33 56819.55 88888.00 2018-04-30 14:03:12.404 120 11435.59 80.30 56819.53 88888.00 2018-04-30 14:03:12.904 120 11435.55 80.28 56819.60 88888.00 2018-04-30 14:03:13.404 120 11435.57 80.29 56819.66 88888.00 2018-04-30 14:03:13.904 120 11435.67 80.33 56819.68 88888.00 2018-04-30 14:03:14.404 120 11435.67 80.30 56819.73 88888.00 2018-04-30 14:03:14.904 120 11435.64 80.28 56819.75 88888.00 2018-04-30 14:03:15.404 120 11435.69 80.34 56819.74 88888.00 2018-04-30 14:03:15.904 120 11435.77 80.35 56819.76 88888.00 2018-04-30 14:03:16.404 120 11435.79 80.38 56819.79 88888.00 2018-04-30 14:03:17.404 120 11435.90 80.39 56819.87 88888.00 2018-04-30 14:03:17.904 120 11435.87 80.41 56819.91 88888.00 2018-04-30 14:03:18.404 120 11435.86 80.49 56819.97 88888.00 2018-04-30 14:03:18.904 120 11435.90 80.49 56820.02 88888.00 2018-04-30 14:03:19.404 120 11435.94 80.49 56819.99 88888.00 2018-04-30 14:03:19.904 120 11435.93 80.53 56820.04 88888.00 2018-04-30 14:03:20.404 120 11436.01 80.59 56820.10 88888.00 2018-04-30 14:03:20.904 120 11436.01 80.60 56820.13 88888.00 2018-04-30 14:03:21.404 120 11436.03 80.61 56820.15 88888.00 2018-04-30 14:03:21.904 120 11436.10 80.63 56820.17 88888.00 2018-04-30 14:03:22.404 120 11436.06 80.62 56820.07 88888.00 2018-04-30 14:03:22.904 120 11436.08 80.67 56820.05 88888.00 2018-04-30 14:03:23.404 120 11436.15 80.74 56820.10 88888.00 2018-04-30 14:03:23.904 120 11436.19 80.72 56820.08 88888.00 2018-04-30 14:03:24.404 120 11436.24 80.75 56820.01 88888.00 2018-04-30 14:03:24.904 120 11436.25 80.82 56819.95 88888.00 2018-04-30 14:03:25.404 120 11436.35 80.83 56819.98 88888.00 2018-04-30 14:03:25.904 120 11436.36 80.80 56819.94 88888.00 2018-04-30 14:03:26.404 120 11436.34 80.77 56819.93 88888.00 2018-04-30 14:03:26.904 120 11436.40 80.77 56819.83 88888.00 2018-04-30 14:03:27.404 120 11436.41 80.79 56819.78 88888.00 2018-04-30 14:03:27.904 120 11436.48 80.83 56819.73 88888.00 2018-04-30 14:03:28.404 120 11436.54 80.79 56819.70 88888.00 2018-04-30 14:03:28.904 120 11436.47 80.76 56819.65 88888.00 2018-04-30 14:03:29.404 120 11436.47 80.79 56819.59 88888.00 2018-04-30 14:03:29.904 120 11436.49 80.77 56819.54 88888.00 2018-04-30 14:03:30.404 120 11436.47 80.76 56819.46 88888.00 2018-04-30 14:03:30.904 120 11436.55 80.74 56819.42 88888.00 2018-04-30 14:03:31.404 120 11436.66 80.73 56819.40 88888.00 2018-04-30 14:03:31.904 120 11436.66 80.69 56819.25 88888.00 2018-04-30 14:03:32.404 120 11436.60 80.67 56819.15 88888.00 2018-04-30 14:03:32.904 120 11436.59 80.70 56819.16 88888.00 2018-04-30 14:03:33.404 120 11436.61 80.63 56819.06 88888.00 2018-04-30 14:03:33.904 120 11436.63 80.62 56818.96 88888.00 2018-04-30 14:03:34.404 120 11436.73 80.68 56818.88 88888.00 2018-04-30 14:03:34.904 120 11436.77 80.72 56818.83 88888.00 2018-04-30 14:03:35.404 120 11436.71 80.69 56818.82 88888.00 2018-04-30 14:03:35.904 120 11436.71 80.69 56818.82 88888.00 2018-04-30 14:03:36.404 120 11436.76 80.64 56818.78 88888.00 2018-04-30 14:03:36.904 120 11436.69 80.57 56818.71 88888.00 2018-04-30 14:03:37.404 120 11436.70 80.55 56818.67 88888.00 2018-04-30 14:03:37.904 120 11436.71 80.53 56818.59 88888.00 2018-04-30 14:03:38.404 120 11436.66 80.52 56818.57 88888.00 2018-04-30 14:03:38.904 120 11436.69 80.55 56818.54 88888.00 2018-04-30 14:03:39.404 120 11436.76 80.52 56818.56 88888.00 2018-04-30 14:03:39.904 120 11436.70 80.48 56818.57 88888.00 2018-04-30 14:03:40.404 120 11436.71 80.47 56818.48 88888.00 2018-04-30 14:03:40.904 120 11436.74 80.46 56818.51 88888.00 2018-04-30 14:03:41.404 120 11436.66 80.42 56818.52 88888.00 2018-04-30 14:03:41.904 120 11436.62 80.45 56818.48 88888.00 2018-04-30 14:03:42.404 120 11436.66 80.42 56818.44 88888.00 2018-04-30 14:03:42.904 120 11436.67 80.38 56818.47 88888.00 2018-04-30 14:03:43.404 120 11436.60 80.35 56818.44 88888.00 2018-04-30 14:03:43.904 120 11436.63 80.30 56818.41 88888.00 2018-04-30 14:03:44.404 120 11436.70 80.26 56818.41 88888.00 2018-04-30 14:03:44.904 120 11436.66 80.27 56818.46 88888.00 2018-04-30 14:03:45.404 120 11436.70 80.27 56818.44 88888.00 2018-04-30 14:03:45.904 120 11436.66 80.23 56818.45 88888.00 2018-04-30 14:03:46.404 120 11436.59 80.21 56818.45 88888.00 2018-04-30 14:03:46.904 120 11436.62 80.23 56818.45 88888.00 2018-04-30 14:03:47.404 120 11436.67 80.16 56818.44 88888.00 2018-04-30 14:03:47.904 120 11436.63 80.13 56818.44 88888.00 2018-04-30 14:03:48.904 120 11436.67 80.13 56818.45 88888.00 2018-04-30 14:03:49.404 120 11436.67 80.08 56818.48 88888.00 2018-04-30 14:03:49.904 120 11436.64 80.08 56818.46 88888.00 2018-04-30 14:03:50.404 120 11436.71 80.07 56818.46 88888.00 2018-04-30 14:03:50.904 120 11436.64 80.06 56818.44 88888.00 2018-04-30 14:03:51.404 120 11436.68 80.04 56818.45 88888.00 2018-04-30 14:03:51.904 120 11436.76 80.00 56818.52 88888.00 2018-04-30 14:03:52.404 120 11436.75 79.99 56818.53 88888.00 2018-04-30 14:03:52.904 120 11436.75 79.96 56818.48 88888.00 2018-04-30 14:03:53.404 120 11436.81 79.96 56818.46 88888.00 2018-04-30 14:03:53.904 120 11436.84 79.94 56818.51 88888.00 2018-04-30 14:03:54.404 120 11436.88 79.93 56818.58 88888.00 2018-04-30 14:03:54.904 120 11436.92 79.91 56818.58 88888.00 2018-04-30 14:03:55.404 120 11436.97 79.89 56818.67 88888.00 2018-04-30 14:03:55.904 120 11436.92 79.85 56818.69 88888.00 2018-04-30 14:03:56.904 120 11437.08 79.85 56818.61 88888.00 2018-04-30 14:03:57.404 120 11437.02 79.89 56818.60 88888.00 2018-04-30 14:03:57.904 120 11437.06 79.91 56818.63 88888.00 2018-04-30 14:03:58.404 120 11437.17 79.88 56818.66 88888.00 2018-04-30 14:03:58.904 120 11437.19 79.92 56818.64 88888.00 2018-04-30 14:03:59.404 120 11437.24 79.93 56818.65 88888.00 2018-04-30 14:03:59.904 120 11437.28 79.89 56818.65 88888.00 2018-04-30 14:04:00.404 120 11437.23 79.87 56818.70 88888.00 2018-04-30 14:04:00.904 120 11437.26 79.91 56818.73 88888.00 2018-04-30 14:04:01.404 120 11437.37 79.89 56818.73 88888.00 2018-04-30 14:04:01.904 120 11437.40 79.88 56818.69 88888.00 2018-04-30 14:04:02.404 120 11437.38 79.91 56818.71 88888.00 2018-04-30 14:04:02.904 120 11437.46 79.88 56818.66 88888.00 2018-04-30 14:04:03.404 120 11437.44 79.85 56818.64 88888.00 2018-04-30 14:04:03.904 120 11437.44 79.81 56818.69 88888.00 2018-04-30 14:04:04.404 120 11437.50 79.85 56818.67 88888.00 2018-04-30 14:04:04.904 120 11437.59 79.86 56818.69 88888.00 2018-04-30 14:04:05.404 120 11437.63 79.84 56818.71 88888.00 2018-04-30 14:04:05.904 120 11437.61 79.86 56818.80 88888.00 2018-04-30 14:04:06.404 120 11437.64 79.81 56818.80 88888.00 2018-04-30 14:04:06.904 120 11437.60 79.78 56818.77 88888.00 2018-04-30 14:04:07.404 120 11437.64 79.75 56818.78 88888.00 2018-04-30 14:04:07.904 120 11437.70 79.74 56818.79 88888.00 2018-04-30 14:04:08.404 120 11437.68 79.72 56818.78 88888.00 2018-04-30 14:04:08.904 120 11437.68 79.71 56818.78 88888.00 2018-04-30 14:04:09.404 120 11437.72 79.72 56818.70 88888.00 2018-04-30 14:04:09.904 120 11437.72 79.68 56818.72 88888.00 2018-04-30 14:04:10.404 120 11437.75 79.66 56818.75 88888.00 2018-04-30 14:04:10.904 120 11437.82 79.60 56818.80 88888.00 2018-04-30 14:04:11.404 120 11437.82 79.57 56818.82 88888.00 2018-04-30 14:04:11.904 120 11437.78 79.55 56818.75 88888.00 2018-04-30 14:04:12.404 120 11437.79 79.55 56818.77 88888.00 2018-04-30 14:04:12.904 120 11437.85 79.48 56818.77 88888.00 2018-04-30 14:04:13.404 120 11437.91 79.50 56818.76 88888.00 2018-04-30 14:04:13.904 120 11437.92 79.45 56818.75 88888.00 2018-04-30 14:04:14.404 120 11437.89 79.37 56818.77 88888.00 2018-04-30 14:04:14.904 120 11437.85 79.41 56818.80 88888.00 2018-04-30 14:04:15.404 120 11437.91 79.38 56818.84 88888.00 2018-04-30 14:04:15.904 120 11437.94 79.31 56818.85 88888.00 2018-04-30 14:04:16.404 120 11437.88 79.30 56818.82 88888.00 2018-04-30 14:04:16.904 120 11437.86 79.28 56818.80 88888.00 2018-04-30 14:04:17.404 120 11437.85 79.27 56818.84 88888.00 2018-04-30 14:04:17.904 120 11437.81 79.20 56818.85 88888.00 2018-04-30 14:04:18.404 120 11437.88 79.18 56818.85 88888.00 2018-04-30 14:04:18.904 120 11437.93 79.17 56818.85 88888.00 2018-04-30 14:04:19.404 120 11437.92 79.16 56818.78 88888.00 2018-04-30 14:04:20.404 120 11437.79 79.16 56818.78 88888.00 2018-04-30 14:04:20.904 120 11437.85 79.09 56818.80 88888.00 2018-04-30 14:04:21.404 120 11437.80 79.04 56818.85 88888.00 2018-04-30 14:04:21.904 120 11437.85 79.00 56818.85 88888.00 2018-04-30 14:04:22.404 120 11437.84 78.97 56818.80 88888.00 2018-04-30 14:04:22.904 120 11437.77 78.98 56818.83 88888.00 2018-04-30 14:04:23.404 120 11437.86 78.99 56818.89 88888.00 2018-04-30 14:04:23.904 120 11437.88 78.93 56818.92 88888.00 2018-04-30 14:04:24.404 120 11437.84 78.91 56818.86 88888.00 2018-04-30 14:04:24.904 120 11437.88 78.89 56818.91 88888.00 2018-04-30 14:04:25.404 120 11437.88 78.85 56818.96 88888.00 2018-04-30 14:04:25.904 120 11437.79 78.83 56818.96 88888.00 2018-04-30 14:04:26.404 120 11437.78 78.90 56818.91 88888.00 2018-04-30 14:04:26.904 120 11437.81 78.90 56818.95 88888.00 2018-04-30 14:04:27.404 120 11437.78 78.90 56818.93 88888.00 2018-04-30 14:04:27.904 120 11437.74 78.89 56818.86 88888.00 2018-04-30 14:04:28.404 120 11437.78 78.89 56818.88 88888.00 2018-04-30 14:04:28.904 120 11437.66 78.87 56818.85 88888.00 2018-04-30 14:04:29.404 120 11437.70 78.89 56818.83 88888.00 2018-04-30 14:04:29.904 120 11437.75 78.90 56818.86 88888.00 2018-04-30 14:04:30.404 120 11437.67 78.85 56818.91 88888.00 2018-04-30 14:04:30.904 120 11437.67 78.90 56818.95 88888.00 2018-04-30 14:04:31.404 120 11437.65 78.96 56818.96 88888.00 2018-04-30 14:04:31.904 120 11437.70 78.90 56818.95 88888.00 2018-04-30 14:04:32.404 120 11437.68 78.90 56818.97 88888.00 2018-04-30 14:04:32.904 120 11437.70 78.91 56818.96 88888.00 2018-04-30 14:04:33.404 120 11437.75 78.86 56818.96 88888.00 2018-04-30 14:04:33.904 120 11437.73 78.90 56818.88 88888.00 2018-04-30 14:04:34.404 120 11437.65 78.92 56818.85 88888.00 2018-04-30 14:04:34.904 120 11437.72 78.96 56818.84 88888.00 2018-04-30 14:04:35.404 120 11437.77 78.99 56818.82 88888.00 2018-04-30 14:04:35.904 120 11437.70 78.98 56818.82 88888.00 2018-04-30 14:04:36.404 120 11437.74 78.96 56818.82 88888.00 2018-04-30 14:04:36.904 120 11437.75 78.93 56818.79 88888.00 2018-04-30 14:04:37.404 120 11437.77 78.96 56818.79 88888.00 2018-04-30 14:04:37.904 120 11437.88 78.93 56818.84 88888.00 2018-04-30 14:04:38.404 120 11437.91 78.92 56818.86 88888.00 2018-04-30 14:04:38.904 120 11437.85 78.91 56818.83 88888.00 2018-04-30 14:04:39.404 120 11437.87 78.92 56818.85 88888.00 2018-04-30 14:04:39.904 120 11437.86 78.94 56818.90 88888.00 2018-04-30 14:04:40.404 120 11437.87 78.91 56818.88 88888.00 2018-04-30 14:04:40.904 120 11437.93 78.91 56818.88 88888.00 2018-04-30 14:04:41.404 120 11437.99 78.90 56818.92 88888.00 2018-04-30 14:04:41.904 120 11437.99 78.84 56818.96 88888.00 2018-04-30 14:04:42.404 120 11438.02 78.86 56818.95 88888.00 2018-04-30 14:04:42.904 120 11438.08 78.86 56818.91 88888.00 2018-04-30 14:04:43.404 120 11438.13 78.90 56819.01 88888.00 2018-04-30 14:04:43.904 120 11438.21 78.90 56819.08 88888.00 2018-04-30 14:04:44.404 120 11438.21 78.90 56819.14 88888.00 2018-04-30 14:04:44.904 120 11438.19 78.90 56819.15 88888.00 2018-04-30 14:04:45.404 120 11438.26 78.92 56819.20 88888.00 2018-04-30 14:04:45.904 120 11438.33 78.91 56819.23 88888.00 2018-04-30 14:04:46.404 120 11438.31 78.87 56819.23 88888.00 2018-04-30 14:04:46.904 120 11438.30 78.89 56819.29 88888.00 2018-04-30 14:04:47.404 120 11438.36 78.87 56819.33 88888.00 2018-04-30 14:04:47.904 120 11438.36 78.87 56819.34 88888.00 2018-04-30 14:04:48.404 120 11438.38 78.90 56819.44 88888.00 2018-04-30 14:04:48.904 120 11438.48 78.92 56819.54 88888.00 2018-04-30 14:04:49.404 120 11438.50 78.92 56819.60 88888.00 2018-04-30 14:04:49.904 120 11438.50 78.90 56819.67 88888.00 2018-04-30 14:04:50.404 120 11438.61 78.91 56819.73 88888.00 2018-04-30 14:04:50.904 120 11438.67 78.91 56819.75 88888.00 2018-04-30 14:04:51.404 120 11438.62 78.91 56819.78 88888.00 2018-04-30 14:04:51.904 120 11438.65 78.91 56819.83 88888.00 2018-04-30 14:04:52.404 120 11438.72 78.87 56819.86 88888.00 2018-04-30 14:04:52.904 120 11438.71 78.85 56819.95 88888.00 2018-04-30 14:04:53.404 120 11438.75 78.91 56819.98 88888.00 2018-04-30 14:04:53.904 120 11438.81 78.93 56820.01 88888.00 2018-04-30 14:04:54.404 120 11438.74 78.86 56820.04 88888.00 2018-04-30 14:04:54.904 120 11438.74 78.84 56820.07 88888.00 2018-04-30 14:04:55.404 120 11438.85 78.85 56820.10 88888.00 2018-04-30 14:04:55.904 120 11438.86 78.78 56820.07 88888.00 2018-04-30 14:04:56.404 120 11438.85 78.79 56820.08 88888.00 2018-04-30 14:04:56.904 120 11438.93 78.79 56820.10 88888.00 2018-04-30 14:04:57.404 120 11438.91 78.73 56820.14 88888.00 2018-04-30 14:04:57.904 120 11438.89 78.73 56820.20 88888.00 2018-04-30 14:04:58.404 120 11438.96 78.77 56820.20 88888.00 2018-04-30 14:04:58.904 120 11438.97 78.72 56820.17 88888.00 2018-04-30 14:04:59.404 120 11438.95 78.69 56820.23 88888.00 2018-04-30 14:04:59.904 120 11438.95 78.69 56820.24 88888.00 2018-04-30 14:05:00.404 120 11438.98 78.69 56820.23 88888.00 2018-04-30 14:05:00.904 120 11438.90 78.70 56820.17 88888.00 2018-04-30 14:05:01.904 120 11438.98 78.58 56820.19 88888.00 2018-04-30 14:05:02.404 120 11438.97 78.58 56820.17 88888.00 2018-04-30 14:05:02.904 120 11438.98 78.59 56820.19 88888.00 2018-04-30 14:05:03.404 120 11438.99 78.59 56820.21 88888.00 2018-04-30 14:05:03.904 120 11438.91 78.56 56820.18 88888.00 2018-04-30 14:05:04.404 120 11438.93 78.55 56820.20 88888.00 2018-04-30 14:05:04.904 120 11439.02 78.55 56820.17 88888.00 2018-04-30 14:05:05.404 120 11438.93 78.48 56820.10 88888.00 2018-04-30 14:05:05.904 120 11438.99 78.48 56820.10 88888.00 2018-04-30 14:05:06.404 120 11439.06 78.46 56820.15 88888.00 2018-04-30 14:05:06.904 120 11439.09 78.44 56820.17 88888.00 2018-04-30 14:05:07.404 120 11439.04 78.41 56820.14 88888.00 2018-04-30 14:05:07.904 120 11439.05 78.42 56820.11 88888.00 2018-04-30 14:05:08.404 120 11439.10 78.39 56820.08 88888.00 2018-04-30 14:05:08.904 120 11439.09 78.36 56820.06 88888.00 2018-04-30 14:05:09.404 120 11439.10 78.36 56820.11 88888.00 2018-04-30 14:05:09.904 120 11439.16 78.36 56820.07 88888.00 2018-04-30 14:05:10.404 120 11439.09 78.31 56820.06 88888.00 2018-04-30 14:05:10.904 120 11439.06 78.36 56820.06 88888.00 2018-04-30 14:05:11.905 120 11439.13 78.22 56820.05 88888.00 2018-04-30 14:05:12.405 120 11439.10 78.23 56820.11 88888.00 2018-04-30 14:05:12.905 120 11439.23 78.25 56820.17 88888.00 2018-04-30 14:05:13.405 120 11439.25 78.23 56820.12 88888.00 2018-04-30 14:05:13.905 120 11439.16 78.23 56820.07 88888.00 2018-04-30 14:05:14.405 120 11439.23 78.18 56820.05 88888.00 2018-04-30 14:05:14.905 120 11439.25 78.16 56820.08 88888.00 2018-04-30 14:05:15.405 120 11439.21 78.21 56820.14 88888.00 2018-04-30 14:05:15.905 120 11439.25 78.17 56820.17 88888.00 2018-04-30 14:05:16.405 120 11439.27 78.15 56820.15 88888.00 2018-04-30 14:05:16.905 120 11439.25 78.15 56820.14 88888.00 2018-04-30 14:05:17.405 120 11439.28 78.17 56820.15 88888.00 2018-04-30 14:05:17.905 120 11439.32 78.17 56820.18 88888.00 2018-04-30 14:05:18.405 120 11439.30 78.17 56820.19 88888.00 2018-04-30 14:05:18.905 120 11439.38 78.21 56820.26 88888.00 2018-04-30 14:05:19.405 120 11439.40 78.22 56820.33 88888.00 2018-04-30 14:05:19.905 120 11439.32 78.25 56820.37 88888.00 2018-04-30 14:05:20.405 120 11439.26 78.28 56820.38 88888.00 2018-04-30 14:05:20.905 120 11439.45 78.26 56820.47 88888.00 2018-04-30 14:05:21.405 120 11439.39 78.23 56820.53 88888.00 2018-04-30 14:05:21.905 120 11439.35 78.25 56820.59 88888.00 2018-04-30 14:05:22.405 120 11439.42 78.23 56820.66 88888.00 2018-04-30 14:05:22.905 120 11439.34 78.26 56820.71 88888.00 2018-04-30 14:05:23.405 120 11439.33 78.29 56820.76 88888.00 2018-04-30 14:05:23.905 120 11439.35 78.35 56820.85 88888.00 2018-04-30 14:05:24.405 120 11439.41 78.36 56820.94 88888.00 2018-04-30 14:05:24.905 120 11439.37 78.38 56821.00 88888.00 2018-04-30 14:05:25.405 120 11439.37 78.43 56821.08 88888.00 2018-04-30 14:05:25.905 120 11439.39 78.42 56821.14 88888.00 2018-04-30 14:05:26.405 120 11439.28 78.39 56821.22 88888.00 2018-04-30 14:05:26.905 120 11439.34 78.44 56821.27 88888.00 2018-04-30 14:05:27.405 120 11439.35 78.45 56821.40 88888.00 2018-04-30 14:05:27.905 120 11439.31 78.45 56821.54 88888.00 2018-04-30 14:05:28.405 120 11439.31 78.48 56821.66 88888.00 2018-04-30 14:05:28.905 120 11439.37 78.48 56821.74 88888.00 2018-04-30 14:05:29.405 120 11439.32 78.46 56821.87 88888.00 2018-04-30 14:05:29.905 120 11439.24 78.49 56821.97 88888.00 2018-04-30 14:05:30.405 120 11439.26 78.53 56822.11 88888.00 2018-04-30 14:05:30.905 120 11439.26 78.53 56822.19 88888.00 2018-04-30 14:05:31.405 120 11439.26 78.55 56822.33 88888.00 2018-04-30 14:05:31.905 120 11439.33 78.60 56822.48 88888.00 2018-04-30 14:05:32.405 120 11439.28 78.56 56822.56 88888.00 2018-04-30 14:05:33.405 120 11439.23 78.56 56822.81 88888.00 2018-04-30 14:05:33.905 120 11439.27 78.52 56822.99 88888.00 2018-04-30 14:05:34.405 120 11439.24 78.55 56823.06 88888.00 2018-04-30 14:05:34.905 120 11439.21 78.59 56823.15 88888.00 2018-04-30 14:05:35.405 120 11439.18 78.59 56823.29 88888.00 2018-04-30 14:05:35.905 120 11439.18 78.55 56823.45 88888.00 2018-04-30 14:05:36.405 120 11439.14 78.57 56823.54 88888.00 2018-04-30 14:05:36.905 120 11439.17 78.57 56823.70 88888.00 2018-04-30 14:05:37.405 120 11439.12 78.62 56823.84 88888.00 2018-04-30 14:05:37.905 120 11439.09 78.65 56823.95 88888.00 2018-04-30 14:05:38.405 120 11439.14 78.64 56824.05 88888.00 2018-04-30 14:05:38.905 120 11439.13 78.57 56824.16 88888.00 2018-04-30 14:05:39.405 120 11439.06 78.55 56824.28 88888.00 2018-04-30 14:05:39.905 120 11439.07 78.59 56824.40 88888.00 2018-04-30 14:05:40.405 120 11439.03 78.56 56824.53 88888.00 2018-04-30 14:05:40.905 120 11439.02 78.60 56824.68 88888.00 2018-04-30 14:05:41.405 120 11439.03 78.64 56824.83 88888.00 2018-04-30 14:05:41.905 120 11438.99 78.68 56824.87 88888.00 2018-04-30 14:05:42.405 120 11438.91 78.71 56824.93 88888.00 2018-04-30 14:05:43.405 120 11438.97 78.66 56825.06 88888.00 2018-04-30 14:05:43.905 120 11438.90 78.65 56825.19 88888.00 2018-04-30 14:05:44.405 120 11438.92 78.68 56825.20 88888.00 2018-04-30 14:05:44.905 120 11438.91 78.64 56825.22 88888.00 2018-04-30 14:05:45.405 120 11438.84 78.64 56825.27 88888.00 2018-04-30 14:05:45.905 120 11438.88 78.66 56825.33 88888.00 2018-04-30 14:05:46.405 120 11438.89 78.59 56825.38 88888.00 2018-04-30 14:05:46.905 120 11438.81 78.56 56825.34 88888.00 2018-04-30 14:05:47.405 120 11438.71 78.55 56825.37 88888.00 2018-04-30 14:05:47.905 120 11438.78 78.51 56825.39 88888.00 2018-04-30 14:05:48.405 120 11438.71 78.44 56825.39 88888.00 2018-04-30 14:05:48.905 120 11438.71 78.42 56825.38 88888.00 2018-04-30 14:05:49.405 120 11438.76 78.44 56825.35 88888.00 2018-04-30 14:05:49.905 120 11438.70 78.39 56825.30 88888.00 2018-04-30 14:05:50.405 120 11438.61 78.34 56825.21 88888.00 2018-04-30 14:05:50.905 120 11438.67 78.26 56825.17 88888.00 2018-04-30 14:05:51.405 120 11438.67 78.16 56825.09 88888.00 2018-04-30 14:05:51.905 120 11438.57 78.15 56825.02 88888.00 2018-04-30 14:05:52.405 120 11438.64 78.10 56824.98 88888.00 2018-04-30 14:05:52.905 120 11438.71 78.03 56824.95 88888.00 2018-04-30 14:05:53.405 120 11438.61 77.95 56824.83 88888.00 2018-04-30 14:05:53.905 120 11438.62 77.95 56824.73 88888.00 2018-04-30 14:05:54.405 120 11438.69 77.89 56824.66 88888.00 2018-04-30 14:05:54.905 120 11438.54 77.85 56824.53 88888.00 2018-04-30 14:05:55.405 120 11438.51 77.85 56824.41 88888.00 2018-04-30 14:05:55.905 120 11438.58 77.87 56824.31 88888.00 2018-04-30 14:05:56.405 120 11438.57 77.78 56824.19 88888.00 2018-04-30 14:05:56.905 120 11438.60 77.75 56824.12 88888.00 2018-04-30 14:05:57.405 120 11438.60 77.76 56824.09 88888.00 2018-04-30 14:05:57.905 120 11438.60 77.68 56823.97 88888.00 2018-04-30 14:05:58.405 120 11438.58 77.67 56823.86 88888.00 2018-04-30 14:05:58.905 120 11438.62 77.66 56823.82 88888.00 2018-04-30 14:05:59.405 120 11438.56 77.61 56823.70 88888.00 2018-04-30 14:05:59.905 120 11438.49 77.60 56823.58 88888.00 2018-04-30 14:06:00.405 120 11438.58 77.62 56823.52 88888.00 2018-04-30 14:06:00.905 120 11438.63 77.58 56823.51 88888.00 2018-04-30 14:06:01.405 120 11438.56 77.60 56823.44 88888.00 2018-04-30 14:06:01.905 120 11438.54 77.61 56823.35 88888.00 2018-04-30 14:06:02.405 120 11438.60 77.61 56823.28 88888.00 2018-04-30 14:06:02.905 120 11438.50 77.60 56823.23 88888.00 2018-04-30 14:06:03.405 120 11438.50 77.61 56823.21 88888.00 2018-04-30 14:06:03.905 120 11438.56 77.62 56823.18 88888.00 2018-04-30 14:06:04.405 120 11438.57 77.63 56823.12 88888.00 2018-04-30 14:06:04.905 120 11438.50 77.63 56823.09 88888.00 2018-04-30 14:06:05.405 120 11438.56 77.67 56823.03 88888.00 2018-04-30 14:06:05.905 120 11438.50 77.70 56822.97 88888.00 2018-04-30 14:06:06.405 120 11438.47 77.73 56823.01 88888.00 2018-04-30 14:06:06.905 120 11438.52 77.73 56823.00 88888.00 2018-04-30 14:06:07.405 120 11438.60 77.71 56822.97 88888.00 2018-04-30 14:06:07.905 120 11438.52 77.74 56822.94 88888.00 2018-04-30 14:06:08.405 120 11438.54 77.80 56822.89 88888.00 2018-04-30 14:06:08.905 120 11438.57 77.82 56822.86 88888.00 2018-04-30 14:06:09.405 120 11438.51 77.88 56822.84 88888.00 2018-04-30 14:06:09.905 120 11438.54 77.89 56822.84 88888.00 2018-04-30 14:06:10.405 120 11438.52 77.88 56822.86 88888.00 2018-04-30 14:06:10.905 120 11438.55 77.90 56822.88 88888.00 2018-04-30 14:06:11.405 120 11438.58 77.94 56822.96 88888.00 2018-04-30 14:06:11.905 120 11438.58 77.97 56822.91 88888.00 2018-04-30 14:06:12.405 120 11438.54 77.98 56822.94 88888.00 2018-04-30 14:06:12.905 120 11438.55 77.98 56822.93 88888.00 2018-04-30 14:06:13.405 120 11438.62 78.00 56822.91 88888.00 2018-04-30 14:06:13.905 120 11438.57 78.00 56822.91 88888.00 2018-04-30 14:06:14.405 120 11438.55 78.00 56822.94 88888.00 2018-04-30 14:06:14.905 120 11438.58 77.96 56822.95 88888.00 2018-04-30 14:06:15.405 120 11438.56 77.98 56823.01 88888.00 2018-04-30 14:06:15.905 120 11438.50 78.04 56823.03 88888.00 2018-04-30 14:06:16.405 120 11438.47 78.01 56823.02 88888.00 2018-04-30 14:06:16.905 120 11438.49 77.94 56823.03 88888.00 2018-04-30 14:06:17.405 120 11438.50 77.96 56823.06 88888.00 2018-04-30 14:06:17.905 120 11438.52 77.96 56823.12 88888.00 2018-04-30 14:06:18.405 120 11438.52 77.91 56823.13 88888.00 2018-04-30 14:06:18.905 120 11438.45 77.89 56823.20 88888.00 2018-04-30 14:06:19.405 120 11438.45 77.91 56823.22 88888.00 2018-04-30 14:06:19.905 120 11438.51 77.92 56823.16 88888.00 2018-04-30 14:06:20.405 120 11438.44 77.89 56823.25 88888.00 2018-04-30 14:06:20.905 120 11438.35 77.88 56823.29 88888.00 2018-04-30 14:06:21.405 120 11438.38 77.81 56823.32 88888.00 2018-04-30 14:06:21.905 120 11438.38 77.76 56823.35 88888.00 2018-04-30 14:06:22.405 120 11438.35 77.76 56823.41 88888.00 2018-04-30 14:06:22.905 120 11438.38 77.74 56823.41 88888.00 2018-04-30 14:06:23.405 120 11438.37 77.69 56823.35 88888.00 2018-04-30 14:06:23.905 120 11438.31 77.69 56823.39 88888.00 2018-04-30 14:06:24.905 120 11438.34 77.68 56823.39 88888.00 2018-04-30 14:06:25.405 120 11438.37 77.62 56823.39 88888.00 2018-04-30 14:06:25.905 120 11438.35 77.55 56823.38 88888.00 2018-04-30 14:06:26.405 120 11438.38 77.49 56823.41 88888.00 2018-04-30 14:06:26.905 120 11438.37 77.43 56823.39 88888.00 2018-04-30 14:06:27.405 120 11438.40 77.39 56823.41 88888.00 2018-04-30 14:06:27.905 120 11438.49 77.37 56823.45 88888.00 2018-04-30 14:06:28.405 120 11438.48 77.33 56823.47 88888.00 2018-04-30 14:06:28.905 120 11438.43 77.34 56823.48 88888.00 2018-04-30 14:06:29.405 120 11438.55 77.32 56823.45 88888.00 2018-04-30 14:06:29.905 120 11438.51 77.28 56823.45 88888.00 2018-04-30 14:06:30.405 120 11438.50 77.29 56823.40 88888.00 2018-04-30 14:06:30.905 120 11438.61 77.29 56823.45 88888.00 2018-04-30 14:06:31.405 120 11438.65 77.23 56823.47 88888.00 2018-04-30 14:06:31.905 120 11438.61 77.17 56823.50 88888.00 2018-04-30 14:06:32.405 120 11438.62 77.17 56823.51 88888.00 2018-04-30 14:06:32.905 120 11438.71 77.14 56823.52 88888.00 2018-04-30 14:06:33.405 120 11438.74 77.10 56823.53 88888.00 2018-04-30 14:06:33.905 120 11438.75 77.13 56823.60 88888.00 2018-04-30 14:06:34.405 120 11438.75 77.14 56823.59 88888.00 2018-04-30 14:06:34.905 120 11438.65 77.14 56823.54 88888.00 2018-04-30 14:06:35.405 120 11438.77 77.13 56823.58 88888.00 2018-04-30 14:06:35.905 120 11438.86 77.09 56823.59 88888.00 2018-04-30 14:06:36.405 120 11438.84 77.06 56823.59 88888.00 2018-04-30 14:06:36.905 120 11438.82 77.07 56823.64 88888.00 2018-04-30 14:06:37.405 120 11438.89 77.05 56823.64 88888.00 2018-04-30 14:06:37.905 120 11438.88 77.05 56823.61 88888.00 2018-04-30 14:06:38.405 120 11438.84 77.01 56823.65 88888.00 2018-04-30 14:06:38.905 120 11438.84 76.98 56823.67 88888.00 2018-04-30 14:06:39.405 120 11438.83 76.98 56823.66 88888.00 2018-04-30 14:06:39.905 120 11438.85 76.96 56823.67 88888.00 2018-04-30 14:06:40.405 120 11438.89 76.99 56823.65 88888.00 2018-04-30 14:06:40.905 120 11438.86 76.98 56823.64 88888.00 2018-04-30 14:06:41.405 120 11438.84 76.95 56823.65 88888.00 2018-04-30 14:06:41.905 120 11438.90 76.95 56823.65 88888.00 2018-04-30 14:06:42.405 120 11438.91 76.95 56823.65 88888.00 2018-04-30 14:06:42.905 120 11438.89 76.91 56823.63 88888.00 2018-04-30 14:06:43.405 120 11438.90 76.92 56823.61 88888.00 2018-04-30 14:06:43.905 120 11438.90 76.88 56823.60 88888.00 2018-04-30 14:06:44.405 120 11438.88 76.85 56823.61 88888.00 2018-04-30 14:06:44.905 120 11438.79 76.88 56823.64 88888.00 2018-04-30 14:06:45.405 120 11438.85 76.89 56823.64 88888.00 2018-04-30 14:06:45.905 120 11438.84 76.80 56823.59 88888.00 2018-04-30 14:06:46.405 120 11438.79 76.78 56823.58 88888.00 2018-04-30 14:06:46.905 120 11438.81 76.81 56823.52 88888.00 2018-04-30 14:06:47.405 120 11438.75 76.78 56823.53 88888.00 2018-04-30 14:06:47.905 120 11438.71 76.81 56823.50 88888.00 2018-04-30 14:06:48.405 120 11438.72 76.82 56823.58 88888.00 2018-04-30 14:06:48.905 120 11438.69 76.75 56823.55 88888.00 2018-04-30 14:06:49.405 120 11438.62 76.81 56823.55 88888.00 2018-04-30 14:06:49.905 120 11438.64 76.76 56823.61 88888.00 2018-04-30 14:06:50.405 120 11438.62 76.75 56823.60 88888.00 2018-04-30 14:06:50.905 120 11438.58 76.74 56823.61 88888.00 2018-04-30 14:06:51.405 120 11438.57 76.75 56823.59 88888.00 2018-04-30 14:06:51.905 120 11438.55 76.79 56823.59 88888.00 2018-04-30 14:06:52.405 120 11438.45 76.75 56823.63 88888.00 2018-04-30 14:06:52.905 120 11438.45 76.72 56823.65 88888.00 2018-04-30 14:06:53.405 120 11438.48 76.68 56823.67 88888.00 2018-04-30 14:06:53.905 120 11438.41 76.68 56823.71 88888.00 2018-04-30 14:06:54.405 120 11438.37 76.68 56823.77 88888.00 2018-04-30 14:06:54.905 120 11438.40 76.67 56823.84 88888.00 2018-04-30 14:06:55.405 120 11438.34 76.62 56823.90 88888.00 2018-04-30 14:06:55.905 120 11438.31 76.62 56823.90 88888.00 2018-04-30 14:06:56.405 120 11438.33 76.64 56823.90 88888.00 2018-04-30 14:06:56.905 120 11438.33 76.64 56823.96 88888.00 2018-04-30 14:06:57.405 120 11438.31 76.66 56824.03 88888.00 2018-04-30 14:06:57.905 120 11438.31 76.66 56824.08 88888.00 2018-04-30 14:06:58.405 120 11438.24 76.67 56824.03 88888.00 2018-04-30 14:06:58.905 120 11438.20 76.66 56824.12 88888.00 2018-04-30 14:06:59.405 120 11438.27 76.61 56824.18 88888.00 2018-04-30 14:06:59.905 120 11438.23 76.58 56824.21 88888.00 2018-04-30 14:07:00.405 120 11438.22 76.59 56824.24 88888.00 2018-04-30 14:07:00.905 120 11438.26 76.57 56824.28 88888.00 2018-04-30 14:07:01.405 120 11438.23 76.52 56824.30 88888.00 2018-04-30 14:07:01.905 120 11438.23 76.51 56824.47 88888.00 2018-04-30 14:07:02.405 120 11438.20 76.53 56824.44 88888.00 2018-04-30 14:07:02.905 120 11438.22 76.49 56824.44 88888.00 2018-04-30 14:07:03.405 120 11438.15 76.49 56824.48 88888.00 2018-04-30 14:07:03.905 120 11438.09 76.53 56824.50 88888.00 2018-04-30 14:07:04.405 120 11438.13 76.47 56824.48 88888.00 2018-04-30 14:07:04.905 120 11438.14 76.45 56824.53 88888.00 2018-04-30 14:07:05.405 120 11438.13 76.45 56824.53 88888.00 2018-04-30 14:07:06.405 120 11438.13 76.44 56824.64 88888.00 2018-04-30 14:07:06.905 120 11438.10 76.44 56824.69 88888.00 2018-04-30 14:07:07.405 120 11438.14 76.46 56824.75 88888.00 2018-04-30 14:07:07.905 120 11438.15 76.45 56824.81 88888.00 2018-04-30 14:07:08.405 120 11438.06 76.45 56824.85 88888.00 2018-04-30 14:07:08.905 120 11438.10 76.48 56824.90 88888.00 2018-04-30 14:07:09.405 120 11438.10 76.44 56824.98 88888.00 2018-04-30 14:07:09.905 120 11438.05 76.40 56825.04 88888.00 2018-04-30 14:07:10.405 120 11438.10 76.47 56825.09 88888.00 2018-04-30 14:07:10.905 120 11438.15 76.54 56825.12 88888.00 2018-04-30 14:07:11.406 120 11438.07 76.55 56825.24 88888.00 2018-04-30 14:07:11.906 120 11438.13 76.48 56825.37 88888.00 2018-04-30 14:07:12.406 120 11438.19 76.48 56825.43 88888.00 2018-04-30 14:07:12.906 120 11438.15 76.51 56825.47 88888.00 2018-04-30 14:07:13.406 120 11438.10 76.58 56825.52 88888.00 2018-04-30 14:07:13.906 120 11438.15 76.61 56825.64 88888.00 2018-04-30 14:07:14.406 120 11438.14 76.65 56825.72 88888.00 2018-04-30 14:07:14.906 120 11438.13 76.66 56825.83 88888.00 2018-04-30 14:07:15.406 120 11438.17 76.71 56825.92 88888.00 2018-04-30 14:07:15.906 120 11438.15 76.73 56825.98 88888.00 2018-04-30 14:07:16.406 120 11438.17 76.79 56826.07 88888.00 2018-04-30 14:07:16.906 120 11438.21 76.85 56826.11 88888.00 2018-04-30 14:07:17.406 120 11438.21 76.89 56826.15 88888.00 2018-04-30 14:07:17.906 120 11438.17 76.91 56826.29 88888.00 2018-04-30 14:07:18.406 120 11438.23 76.93 56826.36 88888.00 2018-04-30 14:07:18.906 120 11438.26 76.92 56826.42 88888.00 2018-04-30 14:07:19.406 120 11438.24 76.94 56826.44 88888.00 2018-04-30 14:07:19.906 120 11438.27 77.01 56826.59 88888.00 2018-04-30 14:07:20.406 120 11438.36 77.02 56826.68 88888.00 2018-04-30 14:07:20.906 120 11438.34 77.06 56826.73 88888.00 2018-04-30 14:07:21.406 120 11438.28 77.12 56826.79 88888.00 2018-04-30 14:07:21.906 120 11438.33 77.14 56826.82 88888.00 2018-04-30 14:07:22.406 120 11438.28 77.13 56826.86 88888.00 2018-04-30 14:07:22.906 120 11438.23 77.17 56826.91 88888.00 2018-04-30 14:07:23.406 120 11438.26 77.20 56826.94 88888.00 2018-04-30 14:07:23.906 120 11438.22 77.22 56827.00 88888.00 2018-04-30 14:07:24.406 120 11438.22 77.27 56827.08 88888.00 2018-04-30 14:07:24.906 120 11438.31 77.28 56827.10 88888.00 2018-04-30 14:07:25.406 120 11438.29 77.30 56827.11 88888.00 2018-04-30 14:07:25.906 120 11438.22 77.36 56827.13 88888.00 2018-04-30 14:07:26.406 120 11438.26 77.36 56827.12 88888.00 2018-04-30 14:07:26.906 120 11438.23 77.34 56827.11 88888.00 2018-04-30 14:07:27.406 120 11438.19 77.41 56827.12 88888.00 2018-04-30 14:07:27.906 120 11438.19 77.41 56827.18 88888.00 2018-04-30 14:07:28.406 120 11438.22 77.35 56827.19 88888.00 2018-04-30 14:07:28.906 120 11438.17 77.37 56827.18 88888.00 2018-04-30 14:07:29.406 120 11438.26 77.42 56827.20 88888.00 2018-04-30 14:07:29.906 120 11438.24 77.40 56827.20 88888.00 2018-04-30 14:07:30.406 120 11438.16 77.39 56827.19 88888.00 2018-04-30 14:07:30.906 120 11438.17 77.36 56827.19 88888.00 2018-04-30 14:07:31.406 120 11438.22 77.34 56827.21 88888.00 2018-04-30 14:07:31.906 120 11438.16 77.33 56827.23 88888.00 2018-04-30 14:07:32.406 120 11438.20 77.36 56827.23 88888.00 2018-04-30 14:07:32.906 120 11438.20 77.43 56827.25 88888.00 2018-04-30 14:07:33.406 120 11438.17 77.42 56827.27 88888.00 2018-04-30 14:07:33.906 120 11438.16 77.40 56827.20 88888.00 2018-04-30 14:07:34.406 120 11438.19 77.41 56827.17 88888.00 2018-04-30 14:07:34.906 120 11438.15 77.37 56827.11 88888.00 2018-04-30 14:07:35.406 120 11438.15 77.41 56827.13 88888.00 2018-04-30 14:07:35.906 120 11438.20 77.40 56827.11 88888.00 2018-04-30 14:07:36.406 120 11438.19 77.42 56827.12 88888.00 2018-04-30 14:07:36.906 120 11438.13 77.42 56827.16 88888.00 2018-04-30 14:07:37.906 120 11438.20 77.41 56827.10 88888.00 2018-04-30 14:07:38.406 120 11438.17 77.41 56827.03 88888.00 2018-04-30 14:07:38.906 120 11438.20 77.43 56827.04 88888.00 2018-04-30 14:07:39.406 120 11438.19 77.41 56827.05 88888.00 2018-04-30 14:07:39.906 120 11438.07 77.41 56827.01 88888.00 2018-04-30 14:07:40.406 120 11438.13 77.41 56827.04 88888.00 2018-04-30 14:07:40.906 120 11438.17 77.48 56826.98 88888.00 2018-04-30 14:07:41.406 120 11438.15 77.47 56826.91 88888.00 2018-04-30 14:07:41.906 120 11438.14 77.48 56826.86 88888.00 2018-04-30 14:07:42.406 120 11438.14 77.51 56826.87 88888.00 2018-04-30 14:07:42.906 120 11438.09 77.48 56826.86 88888.00 2018-04-30 14:07:43.406 120 11438.15 77.51 56826.89 88888.00 2018-04-30 14:07:43.906 120 11438.19 77.53 56826.87 88888.00 2018-04-30 14:07:44.406 120 11438.14 77.50 56826.81 88888.00 2018-04-30 14:07:44.906 120 11438.03 77.48 56826.79 88888.00 2018-04-30 14:07:45.906 120 11438.15 77.43 56826.80 88888.00 2018-04-30 14:07:46.406 120 11438.10 77.42 56826.82 88888.00 2018-04-30 14:07:46.906 120 11438.13 77.44 56826.79 88888.00 2018-04-30 14:07:47.406 120 11438.20 77.48 56826.86 88888.00 2018-04-30 14:07:47.906 120 11438.16 77.50 56826.94 88888.00 2018-04-30 14:07:48.406 120 11438.08 77.43 56826.93 88888.00 2018-04-30 14:07:48.906 120 11438.08 77.40 56826.93 88888.00 2018-04-30 14:07:49.406 120 11438.02 77.42 56826.84 88888.00 2018-04-30 14:07:49.906 120 11438.07 77.44 56826.92 88888.00 2018-04-30 14:07:50.406 120 11438.08 77.44 56827.01 88888.00 2018-04-30 14:07:50.906 120 11438.05 77.42 56827.07 88888.00 2018-04-30 14:07:51.406 120 11437.98 77.42 56827.07 88888.00 2018-04-30 14:07:51.906 120 11438.05 77.43 56827.11 88888.00 2018-04-30 14:07:52.406 120 11438.08 77.44 56827.12 88888.00 2018-04-30 14:07:52.906 120 11438.03 77.49 56827.16 88888.00 2018-04-30 14:07:53.406 120 11438.10 77.51 56827.26 88888.00 2018-04-30 14:07:53.906 120 11438.08 77.51 56827.32 88888.00 2018-04-30 14:07:54.406 120 11438.02 77.53 56827.39 88888.00 2018-04-30 14:07:54.906 120 11438.03 77.61 56827.50 88888.00 2018-04-30 14:07:55.906 120 11438.03 77.57 56827.66 88888.00 2018-04-30 14:07:56.406 120 11438.03 77.61 56827.74 88888.00 2018-04-30 14:07:56.906 120 11438.08 77.61 56827.87 88888.00 2018-04-30 14:07:57.406 120 11438.03 77.66 56827.91 88888.00 2018-04-30 14:07:57.906 120 11438.05 77.74 56828.00 88888.00 2018-04-30 14:07:58.406 120 11438.10 77.74 56828.14 88888.00 2018-04-30 14:07:58.906 120 11438.13 77.73 56828.20 88888.00 2018-04-30 14:07:59.406 120 11438.13 77.77 56828.28 88888.00 2018-04-30 14:07:59.906 120 11438.12 77.80 56828.40 88888.00 2018-04-30 14:08:00.406 120 11438.06 77.76 56828.51 88888.00 2018-04-30 14:08:00.906 120 11438.05 77.83 56828.59 88888.00 2018-04-30 14:08:01.406 120 11438.10 77.89 56828.68 88888.00 2018-04-30 14:08:01.906 120 11438.03 77.91 56828.79 88888.00 2018-04-30 14:08:02.406 120 11438.01 77.94 56828.90 88888.00 2018-04-30 14:08:02.906 120 11438.12 77.92 56829.00 88888.00 2018-04-30 14:08:03.406 120 11438.10 77.91 56829.06 88888.00 2018-04-30 14:08:03.906 120 11438.01 78.00 56829.12 88888.00 2018-04-30 14:08:04.406 120 11438.05 78.07 56829.23 88888.00 2018-04-30 14:08:04.906 120 11438.06 78.08 56829.30 88888.00 2018-04-30 14:08:05.406 120 11437.94 78.09 56829.36 88888.00 2018-04-30 14:08:05.906 120 11437.99 78.10 56829.44 88888.00 2018-04-30 14:08:06.406 120 11438.01 78.12 56829.56 88888.00 2018-04-30 14:08:06.906 120 11437.93 78.17 56829.63 88888.00 2018-04-30 14:08:07.406 120 11437.95 78.22 56829.68 88888.00 2018-04-30 14:08:07.906 120 11437.92 78.24 56829.73 88888.00 2018-04-30 14:08:08.406 120 11437.86 78.23 56829.79 88888.00 2018-04-30 14:08:08.906 120 11437.87 78.25 56829.89 88888.00 2018-04-30 14:08:09.406 120 11437.95 78.26 56829.94 88888.00 2018-04-30 14:08:09.906 120 11437.89 78.25 56829.95 88888.00 2018-04-30 14:08:10.406 120 11437.85 78.29 56829.97 88888.00 2018-04-30 14:08:10.906 120 11437.86 78.35 56830.03 88888.00 2018-04-30 14:08:11.406 120 11437.78 78.35 56829.99 88888.00 2018-04-30 14:08:11.906 120 11437.77 78.36 56830.01 88888.00 2018-04-30 14:08:12.406 120 11437.79 78.34 56830.08 88888.00 2018-04-30 14:08:12.906 120 11437.73 78.32 56830.05 88888.00 2018-04-30 14:08:13.406 120 11437.67 78.31 56830.05 88888.00 2018-04-30 14:08:13.906 120 11437.60 78.31 56830.06 88888.00 2018-04-30 14:08:14.406 120 11437.63 78.35 56830.13 88888.00 2018-04-30 14:08:14.906 120 11437.53 78.30 56830.12 88888.00 2018-04-30 14:08:15.406 120 11437.51 78.35 56830.12 88888.00 2018-04-30 14:08:15.906 120 11437.50 78.30 56830.12 88888.00 2018-04-30 14:08:16.406 120 11437.43 78.31 56830.07 88888.00 2018-04-30 14:08:16.906 120 11437.39 78.37 56830.05 88888.00 2018-04-30 14:08:17.406 120 11437.39 78.35 56830.00 88888.00 2018-04-30 14:08:17.906 120 11437.33 78.35 56829.92 88888.00 2018-04-30 14:08:18.406 120 11437.26 78.36 56829.81 88888.00 2018-04-30 14:08:19.406 120 11437.22 78.36 56829.64 88888.00 2018-04-30 14:08:19.906 120 11437.17 78.36 56829.56 88888.00 2018-04-30 14:08:20.406 120 11437.23 78.37 56829.49 88888.00 2018-04-30 14:08:20.906 120 11437.18 78.37 56829.38 88888.00 2018-04-30 14:08:21.406 120 11437.13 78.34 56829.30 88888.00 2018-04-30 14:08:21.906 120 11437.12 78.35 56829.24 88888.00 2018-04-30 14:08:22.406 120 11437.13 78.30 56829.11 88888.00 2018-04-30 14:08:22.906 120 11437.06 78.32 56829.05 88888.00 2018-04-30 14:08:23.406 120 11437.05 78.32 56828.97 88888.00 2018-04-30 14:08:23.906 120 11437.05 78.35 56828.83 88888.00 2018-04-30 14:08:24.406 120 11436.94 78.31 56828.72 88888.00 2018-04-30 14:08:24.906 120 11436.99 78.31 56828.64 88888.00 2018-04-30 14:08:25.406 120 11437.03 78.30 56828.51 88888.00 2018-04-30 14:08:25.906 120 11436.95 78.26 56828.40 88888.00 2018-04-30 14:08:26.406 120 11436.94 78.25 56828.30 88888.00 2018-04-30 14:08:26.906 120 11436.97 78.24 56828.25 88888.00 2018-04-30 14:08:27.406 120 11436.97 78.22 56828.21 88888.00 2018-04-30 14:08:27.906 120 11437.01 78.22 56828.16 88888.00 2018-04-30 14:08:28.406 120 11437.01 78.19 56828.01 88888.00 2018-04-30 14:08:29.406 120 11436.99 78.14 56827.78 88888.00 2018-04-30 14:08:29.906 120 11437.01 78.14 56827.71 88888.00 2018-04-30 14:08:30.406 120 11437.05 78.11 56827.65 88888.00 2018-04-30 14:08:30.906 120 11437.06 78.11 56827.57 88888.00 2018-04-30 14:08:31.406 120 11437.06 78.18 56827.57 88888.00 2018-04-30 14:08:31.906 120 11437.10 78.18 56827.49 88888.00 2018-04-30 14:08:32.406 120 11437.06 78.18 56827.40 88888.00 2018-04-30 14:08:32.906 120 11437.15 78.18 56827.39 88888.00 2018-04-30 14:08:33.406 120 11437.22 78.14 56827.39 88888.00 2018-04-30 14:08:33.906 120 11437.21 78.17 56827.31 88888.00 2018-04-30 14:08:34.406 120 11437.26 78.21 56827.33 88888.00 2018-04-30 14:08:34.906 120 11437.33 78.21 56827.36 88888.00 2018-04-30 14:08:35.406 120 11437.33 78.24 56827.37 88888.00 2018-04-30 14:08:35.906 120 11437.35 78.25 56827.39 88888.00 2018-04-30 14:08:36.406 120 11437.38 78.23 56827.48 88888.00 2018-04-30 14:08:36.906 120 11437.33 78.21 56827.49 88888.00 2018-04-30 14:08:37.406 120 11437.38 78.25 56827.55 88888.00 2018-04-30 14:08:37.906 120 11437.39 78.30 56827.65 88888.00 2018-04-30 14:08:38.406 120 11437.38 78.28 56827.66 88888.00 2018-04-30 14:08:39.406 120 11437.44 78.36 56827.74 88888.00 2018-04-30 14:08:39.906 120 11437.40 78.36 56827.78 88888.00 2018-04-30 14:08:40.406 120 11437.43 78.38 56827.81 88888.00 2018-04-30 14:08:40.906 120 11437.46 78.42 56827.94 88888.00 2018-04-30 14:08:41.406 120 11437.49 78.38 56828.09 88888.00 2018-04-30 14:08:41.906 120 11437.45 78.39 56828.20 88888.00 2018-04-30 14:08:42.406 120 11437.51 78.45 56828.33 88888.00 2018-04-30 14:08:42.906 120 11437.50 78.43 56828.36 88888.00 2018-04-30 14:08:43.406 120 11437.46 78.43 56828.43 88888.00 2018-04-30 14:08:43.906 120 11437.45 78.49 56828.51 88888.00 2018-04-30 14:08:44.406 120 11437.49 78.55 56828.67 88888.00 2018-04-30 14:08:44.906 120 11437.46 78.52 56828.81 88888.00 2018-04-30 14:08:45.406 120 11437.42 78.55 56828.94 88888.00 2018-04-30 14:08:45.906 120 11437.49 78.60 56829.05 88888.00 2018-04-30 14:08:46.406 120 11437.47 78.60 56829.16 88888.00 2018-04-30 14:08:46.906 120 11437.44 78.59 56829.19 88888.00 2018-04-30 14:08:47.406 120 11437.44 78.57 56829.37 88888.00 2018-04-30 14:08:47.906 120 11437.42 78.58 56829.48 88888.00 2018-04-30 14:08:48.406 120 11437.43 78.62 56829.55 88888.00 2018-04-30 14:08:48.906 120 11437.38 78.63 56829.67 88888.00 2018-04-30 14:08:49.406 120 11437.35 78.60 56829.74 88888.00 2018-04-30 14:08:49.906 120 11437.29 78.59 56829.84 88888.00 2018-04-30 14:08:50.406 120 11437.28 78.63 56830.00 88888.00 2018-04-30 14:08:50.906 120 11437.29 78.64 56830.09 88888.00 2018-04-30 14:08:51.406 120 11437.22 78.64 56830.20 88888.00 2018-04-30 14:08:51.906 120 11437.24 78.59 56830.27 88888.00 2018-04-30 14:08:52.406 120 11437.21 78.65 56830.33 88888.00 2018-04-30 14:08:52.906 120 11437.15 78.68 56830.46 88888.00 2018-04-30 14:08:53.406 120 11437.10 78.71 56830.58 88888.00 2018-04-30 14:08:53.906 120 11437.10 78.73 56830.67 88888.00 2018-04-30 14:08:54.406 120 11436.99 78.73 56830.69 88888.00 2018-04-30 14:08:54.906 120 11436.91 78.73 56830.79 88888.00 2018-04-30 14:08:55.406 120 11436.95 78.76 56830.85 88888.00 2018-04-30 14:08:55.906 120 11436.85 78.80 56830.99 88888.00 2018-04-30 14:08:56.406 120 11436.77 78.87 56831.02 88888.00 2018-04-30 14:08:56.906 120 11436.80 78.86 56831.02 88888.00 2018-04-30 14:08:57.406 120 11436.80 78.78 56831.09 88888.00 2018-04-30 14:08:57.906 120 11436.71 78.78 56831.19 88888.00 2018-04-30 14:08:58.406 120 11436.69 78.82 56831.31 88888.00 2018-04-30 14:08:58.906 120 11436.66 78.79 56831.34 88888.00 2018-04-30 14:08:59.406 120 11436.60 78.80 56831.37 88888.00 2018-04-30 14:08:59.906 120 11436.63 78.86 56831.48 88888.00 2018-04-30 14:09:00.406 120 11436.64 78.91 56831.54 88888.00 2018-04-30 14:09:00.906 120 11436.59 78.94 56831.57 88888.00 2018-04-30 14:09:01.406 120 11436.53 78.98 56831.66 88888.00 2018-04-30 14:09:01.906 120 11436.56 79.03 56831.72 88888.00 2018-04-30 14:09:02.406 120 11436.47 79.04 56831.72 88888.00 2018-04-30 14:09:02.906 120 11436.40 79.10 56831.70 88888.00 2018-04-30 14:09:03.406 120 11436.43 79.07 56831.79 88888.00 2018-04-30 14:09:03.906 120 11436.40 79.04 56831.76 88888.00 2018-04-30 14:09:04.406 120 11436.32 79.11 56831.76 88888.00 2018-04-30 14:09:04.906 120 11436.34 79.17 56831.79 88888.00 2018-04-30 14:09:05.406 120 11436.27 79.20 56831.76 88888.00 2018-04-30 14:09:05.906 120 11436.15 79.27 56831.81 88888.00 2018-04-30 14:09:06.406 120 11436.17 79.34 56831.88 88888.00 2018-04-30 14:09:06.906 120 11436.12 79.38 56831.86 88888.00 2018-04-30 14:09:07.406 120 11436.08 79.34 56831.85 88888.00 2018-04-30 14:09:07.906 120 11436.08 79.34 56831.82 88888.00 2018-04-30 14:09:08.406 120 11436.05 79.37 56831.82 88888.00 2018-04-30 14:09:08.906 120 11436.01 79.36 56831.82 88888.00 2018-04-30 14:09:09.406 120 11436.01 79.45 56831.85 88888.00 2018-04-30 14:09:09.906 120 11435.96 79.50 56831.79 88888.00 2018-04-30 14:09:10.406 120 11435.89 79.45 56831.73 88888.00 2018-04-30 14:09:10.906 120 11435.91 79.50 56831.70 88888.00 2018-04-30 14:09:11.406 120 11435.91 79.52 56831.68 88888.00 2018-04-30 14:09:11.906 120 11435.84 79.52 56831.68 88888.00 2018-04-30 14:09:12.406 120 11435.80 79.53 56831.68 88888.00 2018-04-30 14:09:12.906 120 11435.85 79.53 56831.64 88888.00 2018-04-30 14:09:13.406 120 11435.74 79.62 56831.57 88888.00 2018-04-30 14:09:13.906 120 11435.70 79.66 56831.54 88888.00 2018-04-30 14:09:14.407 120 11435.70 79.66 56831.51 88888.00 2018-04-30 14:09:14.907 120 11435.62 79.66 56831.42 88888.00 2018-04-30 14:09:15.407 120 11435.60 79.67 56831.31 88888.00 2018-04-30 14:09:15.907 120 11435.64 79.70 56831.30 88888.00 2018-04-30 14:09:16.407 120 11435.57 79.65 56831.29 88888.00 2018-04-30 14:09:16.907 120 11435.51 79.66 56831.19 88888.00 2018-04-30 14:09:17.407 120 11435.52 79.71 56831.14 88888.00 2018-04-30 14:09:17.907 120 11435.46 79.70 56831.09 88888.00 2018-04-30 14:09:18.407 120 11435.38 79.73 56830.97 88888.00 2018-04-30 14:09:18.907 120 11435.38 79.77 56830.85 88888.00 2018-04-30 14:09:19.407 120 11435.41 79.75 56830.80 88888.00 2018-04-30 14:09:19.907 120 11435.36 79.73 56830.71 88888.00 2018-04-30 14:09:20.407 120 11435.32 79.75 56830.60 88888.00 2018-04-30 14:09:20.907 120 11435.38 79.75 56830.52 88888.00 2018-04-30 14:09:21.407 120 11435.29 79.79 56830.45 88888.00 2018-04-30 14:09:21.907 120 11435.31 79.81 56830.40 88888.00 2018-04-30 14:09:22.407 120 11435.31 79.78 56830.34 88888.00 2018-04-30 14:09:22.907 120 11435.22 79.72 56830.24 88888.00 2018-04-30 14:09:23.407 120 11435.20 79.75 56830.20 88888.00 2018-04-30 14:09:23.907 120 11435.27 79.77 56830.18 88888.00 2018-04-30 14:09:24.407 120 11435.24 79.78 56830.12 88888.00 2018-04-30 14:09:24.907 120 11435.23 79.77 56829.96 88888.00 2018-04-30 14:09:25.407 120 11435.28 79.79 56829.90 88888.00 2018-04-30 14:09:25.907 120 11435.22 79.78 56829.86 88888.00 2018-04-30 14:09:26.407 120 11435.25 79.82 56829.84 88888.00 2018-04-30 14:09:26.907 120 11435.27 79.81 56829.86 88888.00 2018-04-30 14:09:27.407 120 11435.28 79.80 56829.86 88888.00 2018-04-30 14:09:27.907 120 11435.23 79.86 56829.83 88888.00 2018-04-30 14:09:28.407 120 11435.28 79.93 56829.81 88888.00 2018-04-30 14:09:28.907 120 11435.29 79.91 56829.82 88888.00 2018-04-30 14:09:29.407 120 11435.25 79.88 56829.76 88888.00 2018-04-30 14:09:29.907 120 11435.24 79.94 56829.74 88888.00 2018-04-30 14:09:30.407 120 11435.29 79.99 56829.75 88888.00 2018-04-30 14:09:30.907 120 11435.22 80.00 56829.73 88888.00 2018-04-30 14:09:31.407 120 11435.23 80.04 56829.74 88888.00 2018-04-30 14:09:31.907 120 11435.28 80.07 56829.83 88888.00 2018-04-30 14:09:32.407 120 11435.24 80.09 56829.86 88888.00 2018-04-30 14:09:32.907 120 11435.27 80.14 56829.93 88888.00 2018-04-30 14:09:33.407 120 11435.36 80.18 56829.97 88888.00 2018-04-30 14:09:33.907 120 11435.35 80.19 56830.06 88888.00 2018-04-30 14:09:34.407 120 11435.32 80.20 56830.13 88888.00 2018-04-30 14:09:34.907 120 11435.44 80.23 56830.14 88888.00 2018-04-30 14:09:35.407 120 11435.43 80.26 56830.19 88888.00 2018-04-30 14:09:35.907 120 11435.37 80.30 56830.29 88888.00 2018-04-30 14:09:36.407 120 11435.41 80.33 56830.39 88888.00 2018-04-30 14:09:36.907 120 11435.39 80.28 56830.44 88888.00 2018-04-30 14:09:37.407 120 11435.36 80.25 56830.56 88888.00 2018-04-30 14:09:37.907 120 11435.45 80.26 56830.65 88888.00 2018-04-30 14:09:38.407 120 11435.45 80.33 56830.73 88888.00 2018-04-30 14:09:38.907 120 11435.42 80.39 56830.82 88888.00 2018-04-30 14:09:39.407 120 11435.41 80.41 56830.91 88888.00 2018-04-30 14:09:39.907 120 11435.44 80.42 56831.02 88888.00 2018-04-30 14:09:40.407 120 11435.45 80.49 56831.11 88888.00 2018-04-30 14:09:40.907 120 11435.46 80.57 56831.18 88888.00 2018-04-30 14:09:41.407 120 11435.55 80.64 56831.29 88888.00 2018-04-30 14:09:41.907 120 11435.56 80.70 56831.33 88888.00 2018-04-30 14:09:42.407 120 11435.52 80.74 56831.41 88888.00 2018-04-30 14:09:42.907 120 11435.49 80.77 56831.50 88888.00 2018-04-30 14:09:43.407 120 11435.42 80.77 56831.55 88888.00 2018-04-30 14:09:43.907 120 11435.35 80.79 56831.66 88888.00 2018-04-30 14:09:44.407 120 11435.44 80.82 56831.76 88888.00 2018-04-30 14:09:44.907 120 11435.46 80.77 56831.85 88888.00 2018-04-30 14:09:45.407 120 11435.35 80.81 56831.93 88888.00 2018-04-30 14:09:45.907 120 11435.38 80.81 56832.04 88888.00 2018-04-30 14:09:46.407 120 11435.38 80.81 56832.13 88888.00 2018-04-30 14:09:46.907 120 11435.36 80.80 56832.24 88888.00 2018-04-30 14:09:47.407 120 11435.42 80.84 56832.32 88888.00 2018-04-30 14:09:47.907 120 11435.38 80.84 56832.43 88888.00 2018-04-30 14:09:48.407 120 11435.32 80.84 56832.52 88888.00 2018-04-30 14:09:48.907 120 11435.32 80.87 56832.56 88888.00 2018-04-30 14:09:49.407 120 11435.32 80.90 56832.68 88888.00 2018-04-30 14:09:49.907 120 11435.29 80.91 56832.78 88888.00 2018-04-30 14:09:50.407 120 11435.22 80.88 56832.83 88888.00 2018-04-30 14:09:50.907 120 11435.23 80.89 56832.88 88888.00 2018-04-30 14:09:51.407 120 11435.18 80.95 56832.92 88888.00 2018-04-30 14:09:51.907 120 11435.14 80.96 56833.10 88888.00 2018-04-30 14:09:52.407 120 11435.21 80.96 56833.17 88888.00 2018-04-30 14:09:52.907 120 11435.15 80.97 56833.22 88888.00 2018-04-30 14:09:53.407 120 11435.07 80.98 56833.32 88888.00 2018-04-30 14:09:53.907 120 11435.11 81.02 56833.41 88888.00 2018-04-30 14:09:54.407 120 11435.03 81.01 56833.42 88888.00 2018-04-30 14:09:54.907 120 11434.89 81.04 56833.46 88888.00 2018-04-30 14:09:55.407 120 11434.88 81.04 56833.56 88888.00 2018-04-30 14:09:55.907 120 11434.92 81.13 56833.60 88888.00 2018-04-30 14:09:56.407 120 11434.85 81.17 56833.62 88888.00 2018-04-30 14:09:56.907 120 11434.83 81.18 56833.74 88888.00 2018-04-30 14:09:57.407 120 11434.79 81.24 56833.75 88888.00 2018-04-30 14:09:57.907 120 11434.76 81.27 56833.78 88888.00 2018-04-30 14:09:58.407 120 11434.80 81.32 56833.79 88888.00 2018-04-30 14:09:58.907 120 11434.81 81.35 56833.86 88888.00 2018-04-30 14:09:59.407 120 11434.68 81.37 56833.90 88888.00 2018-04-30 14:09:59.907 120 11434.65 81.38 56833.85 88888.00 2018-04-30 14:10:00.407 120 11434.71 81.41 56833.90 88888.00 2018-04-30 14:10:00.907 120 11434.67 81.40 56833.92 88888.00 2018-04-30 14:10:01.407 120 11434.64 81.40 56833.90 88888.00 2018-04-30 14:10:01.907 120 11434.67 81.38 56833.90 88888.00 2018-04-30 14:10:02.407 120 11434.58 81.38 56833.87 88888.00 2018-04-30 14:10:02.907 120 11434.50 81.45 56833.81 88888.00 2018-04-30 14:10:03.407 120 11434.58 81.48 56833.77 88888.00 2018-04-30 14:10:03.907 120 11434.51 81.51 56833.71 88888.00 2018-04-30 14:10:04.407 120 11434.48 81.55 56833.67 88888.00 2018-04-30 14:10:04.907 120 11434.50 81.54 56833.63 88888.00 2018-04-30 14:10:05.407 120 11434.45 81.54 56833.58 88888.00 2018-04-30 14:10:05.907 120 11434.38 81.49 56833.55 88888.00 2018-04-30 14:10:06.407 120 11434.39 81.51 56833.46 88888.00 2018-04-30 14:10:06.907 120 11434.40 81.48 56833.39 88888.00 2018-04-30 14:10:07.407 120 11434.37 81.48 56833.27 88888.00 2018-04-30 14:10:07.907 120 11434.33 81.51 56833.20 88888.00 2018-04-30 14:10:08.407 120 11434.41 81.52 56833.14 88888.00 2018-04-30 14:10:08.907 120 11434.26 81.52 56833.02 88888.00 2018-04-30 14:10:09.407 120 11434.19 81.50 56833.01 88888.00 2018-04-30 14:10:09.907 120 11434.19 81.47 56832.89 88888.00 2018-04-30 14:10:10.407 120 11434.16 81.40 56832.81 88888.00 2018-04-30 14:10:10.907 120 11434.21 81.41 56832.70 88888.00 2018-04-30 14:10:11.407 120 11434.21 81.45 56832.60 88888.00 2018-04-30 14:10:11.907 120 11434.12 81.42 56832.47 88888.00 2018-04-30 14:10:12.407 120 11434.07 81.43 56832.39 88888.00 2018-04-30 14:10:12.907 120 11434.13 81.48 56832.33 88888.00 2018-04-30 14:10:13.407 120 11434.12 81.47 56832.20 88888.00 2018-04-30 14:10:13.907 120 11434.04 81.45 56832.11 88888.00 2018-04-30 14:10:14.407 120 11434.11 81.41 56832.04 88888.00 2018-04-30 14:10:14.907 120 11434.11 81.37 56831.87 88888.00 2018-04-30 14:10:15.407 120 11433.98 81.37 56831.80 88888.00 2018-04-30 14:10:15.907 120 11434.02 81.42 56831.75 88888.00 2018-04-30 14:10:16.407 120 11434.00 81.42 56831.68 88888.00 2018-04-30 14:10:16.907 120 11433.96 81.48 56831.57 88888.00 2018-04-30 14:10:17.407 120 11433.92 81.50 56831.44 88888.00 2018-04-30 14:10:17.907 120 11433.98 81.51 56831.28 88888.00 2018-04-30 14:10:18.407 120 11433.98 81.54 56831.24 88888.00 2018-04-30 14:10:18.907 120 11433.90 81.55 56831.16 88888.00 2018-04-30 14:10:19.407 120 11433.92 81.55 56831.05 88888.00 2018-04-30 14:10:19.907 120 11433.86 81.51 56831.01 88888.00 2018-04-30 14:10:20.407 120 11433.79 81.50 56830.95 88888.00 2018-04-30 14:10:20.907 120 11433.84 81.47 56830.86 88888.00 2018-04-30 14:10:21.407 120 11433.82 81.41 56830.82 88888.00 2018-04-30 14:10:21.907 120 11433.77 81.41 56830.71 88888.00 2018-04-30 14:10:22.407 120 11433.82 81.45 56830.67 88888.00 2018-04-30 14:10:22.907 120 11433.79 81.47 56830.53 88888.00 2018-04-30 14:10:23.907 120 11433.83 81.43 56830.44 88888.00 2018-04-30 14:10:24.407 120 11433.84 81.47 56830.34 88888.00 2018-04-30 14:10:24.907 120 11433.79 81.43 56830.25 88888.00 2018-04-30 14:10:25.407 120 11433.84 81.38 56830.24 88888.00 2018-04-30 14:10:25.907 120 11433.86 81.41 56830.19 88888.00 2018-04-30 14:10:26.407 120 11433.76 81.43 56830.12 88888.00 2018-04-30 14:10:26.907 120 11433.70 81.44 56830.05 88888.00 2018-04-30 14:10:27.407 120 11433.79 81.43 56830.00 88888.00 2018-04-30 14:10:27.907 120 11433.78 81.44 56829.96 88888.00 2018-04-30 14:10:28.407 120 11433.74 81.49 56829.96 88888.00 2018-04-30 14:10:28.907 120 11433.77 81.47 56829.97 88888.00 2018-04-30 14:10:29.407 120 11433.70 81.43 56829.94 88888.00 2018-04-30 14:10:29.907 120 11433.67 81.48 56829.88 88888.00 2018-04-30 14:10:30.407 120 11433.74 81.50 56829.87 88888.00 2018-04-30 14:10:30.907 120 11433.75 81.48 56829.84 88888.00 2018-04-30 14:10:31.907 120 11433.71 81.50 56829.75 88888.00 2018-04-30 14:10:32.407 120 11433.72 81.52 56829.77 88888.00 2018-04-30 14:10:32.907 120 11433.75 81.57 56829.80 88888.00 2018-04-30 14:10:33.407 120 11433.77 81.56 56829.83 88888.00 2018-04-30 14:10:33.907 120 11433.74 81.51 56829.84 88888.00 2018-04-30 14:10:34.407 120 11433.74 81.55 56829.77 88888.00 2018-04-30 14:10:34.907 120 11433.82 81.54 56829.74 88888.00 2018-04-30 14:10:35.407 120 11433.82 81.55 56829.74 88888.00 2018-04-30 14:10:35.907 120 11433.81 81.57 56829.76 88888.00 2018-04-30 14:10:36.407 120 11433.81 81.58 56829.76 88888.00 2018-04-30 14:10:36.907 120 11433.77 81.63 56829.79 88888.00 2018-04-30 14:10:37.407 120 11433.77 81.62 56829.86 88888.00 2018-04-30 14:10:37.907 120 11433.82 81.63 56829.88 88888.00 2018-04-30 14:10:38.407 120 11433.88 81.58 56829.90 88888.00 2018-04-30 14:10:38.907 120 11433.77 81.56 56829.93 88888.00 2018-04-30 14:10:39.407 120 11433.76 81.59 56829.89 88888.00 2018-04-30 14:10:39.907 120 11433.86 81.58 56829.90 88888.00 2018-04-30 14:10:40.407 120 11433.84 81.51 56829.93 88888.00 2018-04-30 14:10:40.907 120 11433.76 81.54 56829.96 88888.00 2018-04-30 14:10:41.407 120 11433.81 81.56 56830.02 88888.00 2018-04-30 14:10:41.907 120 11433.82 81.58 56830.05 88888.00 2018-04-30 14:10:42.407 120 11433.75 81.57 56830.07 88888.00 2018-04-30 14:10:42.907 120 11433.74 81.62 56830.14 88888.00 2018-04-30 14:10:43.407 120 11433.77 81.63 56830.25 88888.00 2018-04-30 14:10:43.907 120 11433.69 81.63 56830.29 88888.00 2018-04-30 14:10:44.407 120 11433.76 81.62 56830.26 88888.00 2018-04-30 14:10:44.907 120 11433.74 81.62 56830.28 88888.00 2018-04-30 14:10:45.407 120 11433.70 81.62 56830.28 88888.00 2018-04-30 14:10:45.907 120 11433.77 81.61 56830.31 88888.00 2018-04-30 14:10:46.407 120 11433.74 81.58 56830.34 88888.00 2018-04-30 14:10:46.907 120 11433.70 81.56 56830.33 88888.00 2018-04-30 14:10:47.407 120 11433.69 81.56 56830.37 88888.00 2018-04-30 14:10:47.907 120 11433.72 81.58 56830.41 88888.00 2018-04-30 14:10:48.407 120 11433.69 81.58 56830.45 88888.00 2018-04-30 14:10:48.907 120 11433.64 81.62 56830.47 88888.00 2018-04-30 14:10:49.407 120 11433.70 81.59 56830.41 88888.00 2018-04-30 14:10:49.907 120 11433.67 81.58 56830.41 88888.00 2018-04-30 14:10:50.407 120 11433.61 81.55 56830.42 88888.00 2018-04-30 14:10:50.907 120 11433.61 81.56 56830.44 88888.00 2018-04-30 14:10:51.407 120 11433.58 81.55 56830.47 88888.00 2018-04-30 14:10:51.907 120 11433.61 81.55 56830.48 88888.00 2018-04-30 14:10:52.407 120 11433.65 81.56 56830.47 88888.00 2018-04-30 14:10:52.907 120 11433.57 81.57 56830.41 88888.00 2018-04-30 14:10:53.407 120 11433.49 81.57 56830.41 88888.00 2018-04-30 14:10:53.907 120 11433.51 81.59 56830.42 88888.00 2018-04-30 14:10:54.407 120 11433.48 81.58 56830.45 88888.00 2018-04-30 14:10:55.407 120 11433.44 81.51 56830.52 88888.00 2018-04-30 14:10:55.907 120 11433.43 81.54 56830.47 88888.00 2018-04-30 14:10:56.407 120 11433.41 81.58 56830.45 88888.00 2018-04-30 14:10:56.907 120 11433.37 81.58 56830.38 88888.00 2018-04-30 14:10:57.407 120 11433.36 81.54 56830.35 88888.00 2018-04-30 14:10:57.907 120 11433.36 81.55 56830.33 88888.00 2018-04-30 14:10:58.407 120 11433.34 81.56 56830.28 88888.00 2018-04-30 14:10:58.907 120 11433.36 81.55 56830.22 88888.00 2018-04-30 14:10:59.407 120 11433.34 81.51 56830.21 88888.00 2018-04-30 14:10:59.907 120 11433.35 81.50 56830.16 88888.00 2018-04-30 14:11:00.407 120 11433.39 81.51 56830.13 88888.00 2018-04-30 14:11:00.907 120 11433.34 81.52 56830.08 88888.00 2018-04-30 14:11:01.407 120 11433.27 81.54 56830.01 88888.00 2018-04-30 14:11:01.907 120 11433.27 81.55 56830.00 88888.00 2018-04-30 14:11:02.407 120 11433.20 81.51 56829.99 88888.00 2018-04-30 14:11:02.907 120 11433.15 81.52 56829.92 88888.00 2018-04-30 14:11:03.407 120 11433.20 81.51 56829.79 88888.00 2018-04-30 14:11:03.907 120 11433.20 81.50 56829.69 88888.00 2018-04-30 14:11:04.407 120 11433.19 81.50 56829.67 88888.00 2018-04-30 14:11:05.407 120 11433.20 81.44 56829.47 88888.00 2018-04-30 14:11:05.907 120 11433.18 81.47 56829.39 88888.00 2018-04-30 14:11:06.407 120 11433.19 81.48 56829.34 88888.00 2018-04-30 14:11:06.907 120 11433.19 81.48 56829.32 88888.00 2018-04-30 14:11:07.407 120 11433.13 81.45 56829.24 88888.00 2018-04-30 14:11:07.907 120 11433.12 81.43 56829.11 88888.00 2018-04-30 14:11:08.407 120 11433.18 81.40 56829.03 88888.00 2018-04-30 14:11:08.907 120 11433.14 81.36 56828.91 88888.00 2018-04-30 14:11:09.407 120 11433.13 81.32 56828.81 88888.00 2018-04-30 14:11:09.907 120 11433.19 81.32 56828.74 88888.00 2018-04-30 14:11:10.407 120 11433.14 81.30 56828.68 88888.00 2018-04-30 14:11:10.907 120 11433.13 81.30 56828.55 88888.00 2018-04-30 14:11:11.407 120 11433.15 81.27 56828.49 88888.00 2018-04-30 14:11:11.907 120 11433.14 81.28 56828.40 88888.00 2018-04-30 14:11:12.407 120 11433.15 81.27 56828.26 88888.00 2018-04-30 14:11:12.907 120 11433.19 81.24 56828.13 88888.00 2018-04-30 14:11:13.407 120 11433.16 81.20 56828.08 88888.00 2018-04-30 14:11:13.907 120 11433.08 81.20 56828.04 88888.00 2018-04-30 14:11:14.407 120 11433.12 81.17 56827.91 88888.00 2018-04-30 14:11:15.407 120 11433.09 81.11 56827.70 88888.00 2018-04-30 14:11:15.907 120 11433.08 81.13 56827.57 88888.00 2018-04-30 14:11:16.407 120 11433.14 81.06 56827.48 88888.00 2018-04-30 14:11:16.907 120 11433.08 81.02 56827.39 88888.00 2018-04-30 14:11:17.407 120 11433.12 81.03 56827.24 88888.00 2018-04-30 14:11:17.907 120 11433.05 81.03 56827.12 88888.00 2018-04-30 14:11:18.407 120 11433.01 80.95 56827.03 88888.00 2018-04-30 14:11:18.907 120 11432.99 80.94 56826.91 88888.00 2018-04-30 14:11:19.407 120 11433.08 80.96 56826.76 88888.00 2018-04-30 14:11:19.907 120 11433.12 80.94 56826.67 88888.00 2018-04-30 14:11:20.408 120 11433.09 80.87 56826.63 88888.00 2018-04-30 14:11:20.908 120 11433.14 80.80 56826.47 88888.00 2018-04-30 14:11:21.408 120 11433.11 80.79 56826.36 88888.00 2018-04-30 14:11:21.908 120 11433.01 80.75 56826.31 88888.00 2018-04-30 14:11:22.408 120 11433.03 80.75 56826.21 88888.00 2018-04-30 14:11:22.908 120 11433.03 80.73 56826.03 88888.00 2018-04-30 14:11:23.408 120 11432.96 80.70 56825.89 88888.00 2018-04-30 14:11:23.908 120 11432.98 80.70 56825.79 88888.00 2018-04-30 14:11:24.408 120 11432.99 80.68 56825.71 88888.00 2018-04-30 14:11:24.908 120 11432.93 80.59 56825.62 88888.00 2018-04-30 14:11:25.408 120 11432.91 80.60 56825.50 88888.00 2018-04-30 14:11:25.908 120 11432.89 80.60 56825.34 88888.00 2018-04-30 14:11:26.408 120 11432.88 80.57 56825.22 88888.00 2018-04-30 14:11:26.908 120 11432.89 80.57 56825.14 88888.00 2018-04-30 14:11:27.408 120 11432.93 80.56 56825.07 88888.00 2018-04-30 14:11:27.908 120 11432.82 80.47 56824.96 88888.00 2018-04-30 14:11:28.408 120 11432.82 80.50 56824.90 88888.00 2018-04-30 14:11:28.908 120 11432.88 80.52 56824.77 88888.00 2018-04-30 14:11:29.408 120 11432.88 80.50 56824.64 88888.00 2018-04-30 14:11:29.908 120 11432.92 80.48 56824.58 88888.00 2018-04-30 14:11:30.408 120 11432.94 80.49 56824.55 88888.00 2018-04-30 14:11:30.908 120 11432.92 80.50 56824.53 88888.00 2018-04-30 14:11:31.408 120 11432.92 80.45 56824.49 88888.00 2018-04-30 14:11:31.908 120 11432.98 80.42 56824.42 88888.00 2018-04-30 14:11:32.408 120 11432.96 80.41 56824.45 88888.00 2018-04-30 14:11:32.908 120 11432.95 80.39 56824.37 88888.00 2018-04-30 14:11:33.408 120 11433.00 80.42 56824.25 88888.00 2018-04-30 14:11:33.908 120 11433.01 80.38 56824.23 88888.00 2018-04-30 14:11:34.408 120 11433.01 80.34 56824.23 88888.00 2018-04-30 14:11:34.908 120 11432.98 80.39 56824.19 88888.00 2018-04-30 14:11:35.408 120 11433.01 80.34 56824.19 88888.00 2018-04-30 14:11:35.908 120 11433.02 80.27 56824.18 88888.00 2018-04-30 14:11:36.408 120 11433.03 80.25 56824.16 88888.00 2018-04-30 14:11:36.908 120 11433.08 80.21 56824.12 88888.00 2018-04-30 14:11:37.408 120 11433.03 80.16 56824.04 88888.00 2018-04-30 14:11:37.908 120 11432.99 80.19 56824.05 88888.00 2018-04-30 14:11:38.408 120 11433.03 80.16 56824.06 88888.00 2018-04-30 14:11:38.908 120 11433.02 80.14 56823.96 88888.00 2018-04-30 14:11:39.408 120 11433.03 80.14 56823.95 88888.00 2018-04-30 14:11:39.908 120 11433.07 80.14 56823.95 88888.00 2018-04-30 14:11:40.408 120 11433.12 80.12 56823.90 88888.00 2018-04-30 14:11:40.908 120 11433.09 80.12 56823.83 88888.00 2018-04-30 14:11:41.408 120 11433.12 80.09 56823.84 88888.00 2018-04-30 14:11:41.908 120 11433.06 80.11 56823.85 88888.00 2018-04-30 14:11:42.408 120 11433.05 80.05 56823.90 88888.00 2018-04-30 14:11:42.908 120 11433.13 80.07 56823.92 88888.00 2018-04-30 14:11:43.408 120 11433.08 80.11 56823.89 88888.00 2018-04-30 14:11:43.908 120 11433.05 80.09 56823.92 88888.00 2018-04-30 14:11:44.908 120 11433.07 80.02 56823.95 88888.00 2018-04-30 14:11:45.408 120 11433.01 80.04 56823.98 88888.00 2018-04-30 14:11:45.908 120 11433.05 80.01 56823.99 88888.00 2018-04-30 14:11:46.908 120 11433.01 79.95 56824.03 88888.00 2018-04-30 14:11:47.408 120 11432.98 79.95 56823.98 88888.00 2018-04-30 14:11:47.908 120 11432.99 79.92 56823.99 88888.00 2018-04-30 14:11:48.408 120 11432.93 79.89 56824.03 88888.00 2018-04-30 14:11:48.908 120 11432.86 79.92 56824.04 88888.00 2018-04-30 14:11:49.408 120 11432.96 79.89 56824.08 88888.00 2018-04-30 14:11:49.908 120 11432.96 79.82 56824.13 88888.00 2018-04-30 14:11:50.408 120 11432.92 79.77 56824.18 88888.00 2018-04-30 14:11:50.908 120 11432.94 79.74 56824.21 88888.00 2018-04-30 14:11:51.408 120 11432.92 79.72 56824.17 88888.00 2018-04-30 14:11:51.908 120 11432.89 79.72 56824.15 88888.00 2018-04-30 14:11:52.408 120 11432.96 79.73 56824.15 88888.00 2018-04-30 14:11:52.908 120 11432.92 79.75 56824.17 88888.00 2018-04-30 14:11:53.408 120 11432.87 79.77 56824.19 88888.00 2018-04-30 14:11:53.908 120 11432.81 79.77 56824.22 88888.00 2018-04-30 14:11:54.908 120 11432.85 79.70 56824.29 88888.00 2018-04-30 14:11:55.408 120 11432.75 79.65 56824.29 88888.00 2018-04-30 14:11:55.908 120 11432.78 79.67 56824.28 88888.00 2018-04-30 14:11:56.908 120 11432.67 79.62 56824.36 88888.00 2018-04-30 14:11:57.408 120 11432.70 79.61 56824.34 88888.00 2018-04-30 14:11:57.908 120 11432.65 79.61 56824.35 88888.00 2018-04-30 14:11:58.408 120 11432.64 79.58 56824.37 88888.00 2018-04-30 14:11:58.908 120 11432.65 79.58 56824.44 88888.00 2018-04-30 14:11:59.408 120 11432.54 79.53 56824.50 88888.00 2018-04-30 14:11:59.908 120 11432.57 79.55 56824.55 88888.00 2018-04-30 14:12:00.408 120 11432.60 79.52 56824.53 88888.00 2018-04-30 14:12:00.908 120 11432.51 79.53 56824.49 88888.00 2018-04-30 14:12:01.408 120 11432.44 79.52 56824.58 88888.00 2018-04-30 14:12:01.908 120 11432.50 79.51 56824.62 88888.00 2018-04-30 14:12:02.408 120 11432.51 79.50 56824.62 88888.00 2018-04-30 14:12:02.908 120 11432.42 79.57 56824.63 88888.00 2018-04-30 14:12:03.408 120 11432.40 79.57 56824.63 88888.00 2018-04-30 14:12:03.908 120 11432.42 79.57 56824.69 88888.00 2018-04-30 14:12:04.408 120 11432.44 79.58 56824.75 88888.00 2018-04-30 14:12:04.908 120 11432.36 79.55 56824.77 88888.00 2018-04-30 14:12:05.408 120 11432.31 79.47 56824.73 88888.00 2018-04-30 14:12:05.908 120 11432.25 79.47 56824.72 88888.00 2018-04-30 14:12:06.408 120 11432.25 79.53 56824.75 88888.00 2018-04-30 14:12:06.908 120 11432.30 79.54 56824.77 88888.00 2018-04-30 14:12:07.408 120 11432.19 79.52 56824.79 88888.00 2018-04-30 14:12:07.908 120 11432.17 79.54 56824.79 88888.00 2018-04-30 14:12:08.408 120 11432.21 79.54 56824.81 88888.00 2018-04-30 14:12:08.908 120 11432.14 79.59 56824.75 88888.00 2018-04-30 14:12:09.408 120 11432.14 79.61 56824.82 88888.00 2018-04-30 14:12:09.908 120 11432.19 79.60 56824.87 88888.00 2018-04-30 14:12:10.408 120 11432.12 79.60 56824.83 88888.00 2018-04-30 14:12:10.908 120 11432.02 79.60 56824.83 88888.00 2018-04-30 14:12:11.408 120 11432.07 79.62 56824.83 88888.00 2018-04-30 14:12:11.908 120 11432.05 79.59 56824.79 88888.00 2018-04-30 14:12:12.408 120 11432.02 79.65 56824.77 88888.00 2018-04-30 14:12:12.908 120 11432.00 79.68 56824.81 88888.00 2018-04-30 14:12:13.408 120 11432.00 79.65 56824.83 88888.00 2018-04-30 14:12:13.908 120 11432.01 79.66 56824.86 88888.00 2018-04-30 14:12:14.408 120 11432.02 79.68 56824.82 88888.00 2018-04-30 14:12:14.908 120 11432.05 79.70 56824.80 88888.00 2018-04-30 14:12:15.408 120 11431.98 79.68 56824.83 88888.00 2018-04-30 14:12:15.908 120 11431.95 79.66 56824.86 88888.00 2018-04-30 14:12:16.408 120 11431.98 79.68 56824.86 88888.00 2018-04-30 14:12:16.908 120 11431.95 79.72 56824.82 88888.00 2018-04-30 14:12:17.408 120 11431.94 79.75 56824.83 88888.00 2018-04-30 14:12:17.908 120 11431.93 79.73 56824.86 88888.00 2018-04-30 14:12:18.408 120 11431.91 79.73 56824.77 88888.00 2018-04-30 14:12:18.908 120 11431.83 79.72 56824.81 88888.00 2018-04-30 14:12:19.408 120 11431.83 79.73 56824.80 88888.00 2018-04-30 14:12:19.908 120 11431.82 79.73 56824.80 88888.00 2018-04-30 14:12:20.408 120 11431.77 79.71 56824.81 88888.00 2018-04-30 14:12:20.908 120 11431.76 79.71 56824.79 88888.00 2018-04-30 14:12:21.408 120 11431.77 79.70 56824.73 88888.00 2018-04-30 14:12:21.908 120 11431.70 79.67 56824.66 88888.00 2018-04-30 14:12:22.408 120 11431.72 79.71 56824.63 88888.00 2018-04-30 14:12:22.908 120 11431.76 79.72 56824.61 88888.00 2018-04-30 14:12:23.408 120 11431.68 79.70 56824.57 88888.00 2018-04-30 14:12:23.908 120 11431.66 79.68 56824.49 88888.00 2018-04-30 14:12:24.408 120 11431.70 79.66 56824.40 88888.00 2018-04-30 14:12:24.908 120 11431.68 79.65 56824.40 88888.00 2018-04-30 14:12:25.408 120 11431.67 79.64 56824.31 88888.00 2018-04-30 14:12:25.908 120 11431.74 79.64 56824.23 88888.00 2018-04-30 14:12:26.408 120 11431.70 79.59 56824.12 88888.00 2018-04-30 14:12:26.908 120 11431.64 79.54 56824.08 88888.00 2018-04-30 14:12:27.408 120 11431.66 79.55 56824.05 88888.00 2018-04-30 14:12:27.908 120 11431.64 79.53 56824.00 88888.00 2018-04-30 14:12:28.408 120 11431.60 79.50 56823.95 88888.00 2018-04-30 14:12:28.908 120 11431.64 79.51 56823.96 88888.00 2018-04-30 14:12:29.408 120 11431.55 79.47 56823.89 88888.00 2018-04-30 14:12:29.908 120 11431.48 79.39 56823.82 88888.00 2018-04-30 14:12:30.408 120 11431.53 79.36 56823.72 88888.00 2018-04-30 14:12:30.908 120 11431.50 79.32 56823.66 88888.00 2018-04-30 14:12:31.408 120 11431.48 79.26 56823.58 88888.00 2018-04-30 14:12:31.908 120 11431.56 79.28 56823.42 88888.00 2018-04-30 14:12:32.408 120 11431.59 79.30 56823.33 88888.00 2018-04-30 14:12:32.908 120 11431.48 79.27 56823.23 88888.00 2018-04-30 14:12:33.408 120 11431.49 79.19 56823.20 88888.00 2018-04-30 14:12:33.908 120 11431.59 79.16 56823.13 88888.00 2018-04-30 14:12:34.408 120 11431.50 79.11 56823.02 88888.00 2018-04-30 14:12:34.908 120 11431.46 79.13 56822.93 88888.00 2018-04-30 14:12:35.408 120 11431.59 79.14 56822.86 88888.00 2018-04-30 14:12:35.908 120 11431.62 79.12 56822.76 88888.00 2018-04-30 14:12:36.408 120 11431.52 79.03 56822.74 88888.00 2018-04-30 14:12:36.908 120 11431.54 79.02 56822.64 88888.00 2018-04-30 14:12:37.408 120 11431.55 78.94 56822.51 88888.00 2018-04-30 14:12:37.908 120 11431.50 78.89 56822.39 88888.00 2018-04-30 14:12:38.408 120 11431.55 78.86 56822.35 88888.00 2018-04-30 14:12:38.908 120 11431.52 78.79 56822.29 88888.00 2018-04-30 14:12:39.408 120 11431.49 78.79 56822.30 88888.00 2018-04-30 14:12:39.908 120 11431.55 78.78 56822.19 88888.00 2018-04-30 14:12:40.408 120 11431.52 78.76 56822.16 88888.00 2018-04-30 14:12:40.908 120 11431.48 78.71 56822.10 88888.00 2018-04-30 14:12:41.408 120 11431.47 78.69 56822.06 88888.00 2018-04-30 14:12:41.908 120 11431.48 78.64 56822.01 88888.00 2018-04-30 14:12:42.408 120 11431.43 78.58 56821.99 88888.00 2018-04-30 14:12:42.908 120 11431.48 78.55 56821.91 88888.00 2018-04-30 14:12:43.408 120 11431.53 78.53 56821.85 88888.00 2018-04-30 14:12:43.908 120 11431.47 78.53 56821.73 88888.00 2018-04-30 14:12:44.408 120 11431.43 78.55 56821.68 88888.00 2018-04-30 14:12:44.908 120 11431.50 78.52 56821.67 88888.00 2018-04-30 14:12:45.408 120 11431.47 78.48 56821.68 88888.00 2018-04-30 14:12:45.908 120 11431.43 78.46 56821.67 88888.00 2018-04-30 14:12:46.408 120 11431.48 78.46 56821.60 88888.00 2018-04-30 14:12:46.908 120 11431.47 78.39 56821.62 88888.00 2018-04-30 14:12:47.408 120 11431.42 78.37 56821.62 88888.00 2018-04-30 14:12:47.908 120 11431.43 78.38 56821.55 88888.00 2018-04-30 14:12:48.408 120 11431.45 78.36 56821.52 88888.00 2018-04-30 14:12:48.908 120 11431.41 78.36 56821.53 88888.00 2018-04-30 14:12:49.408 120 11431.45 78.32 56821.51 88888.00 2018-04-30 14:12:49.908 120 11431.43 78.25 56821.45 88888.00 2018-04-30 14:12:50.408 120 11431.41 78.23 56821.52 88888.00 2018-04-30 14:12:50.908 120 11431.34 78.22 56821.51 88888.00 2018-04-30 14:12:51.408 120 11431.34 78.23 56821.52 88888.00 2018-04-30 14:12:51.908 120 11431.31 78.24 56821.53 88888.00 2018-04-30 14:12:52.408 120 11431.31 78.24 56821.53 88888.00 2018-04-30 14:12:52.908 120 11431.31 78.22 56821.51 88888.00 2018-04-30 14:12:53.408 120 11431.29 78.18 56821.51 88888.00 2018-04-30 14:12:53.908 120 11431.29 78.18 56821.52 88888.00 2018-04-30 14:12:54.408 120 11431.34 78.17 56821.52 88888.00 2018-04-30 14:12:54.908 120 11431.33 78.11 56821.52 88888.00 2018-04-30 14:12:55.408 120 11431.26 78.08 56821.52 88888.00 2018-04-30 14:12:55.908 120 11431.32 78.10 56821.51 88888.00 2018-04-30 14:12:56.408 120 11431.36 78.10 56821.54 88888.00 2018-04-30 14:12:56.908 120 11431.32 78.07 56821.54 88888.00 2018-04-30 14:12:57.408 120 11431.32 78.02 56821.52 88888.00 2018-04-30 14:12:57.908 120 11431.39 78.01 56821.59 88888.00 2018-04-30 14:12:58.408 120 11431.36 78.02 56821.64 88888.00 2018-04-30 14:12:58.908 120 11431.38 78.03 56821.65 88888.00 2018-04-30 14:12:59.408 120 11431.36 77.98 56821.67 88888.00 2018-04-30 14:12:59.908 120 11431.29 77.94 56821.64 88888.00 2018-04-30 14:13:00.408 120 11431.36 77.94 56821.69 88888.00 2018-04-30 14:13:00.908 120 11431.40 77.91 56821.72 88888.00 2018-04-30 14:13:01.408 120 11431.36 77.90 56821.73 88888.00 2018-04-30 14:13:01.908 120 11431.35 77.95 56821.78 88888.00 2018-04-30 14:13:02.408 120 11431.43 77.89 56821.80 88888.00 2018-04-30 14:13:02.908 120 11431.39 77.85 56821.81 88888.00 2018-04-30 14:13:03.408 120 11431.39 77.89 56821.86 88888.00 2018-04-30 14:13:03.908 120 11431.43 77.90 56821.87 88888.00 2018-04-30 14:13:04.408 120 11431.39 77.85 56821.91 88888.00 2018-04-30 14:13:04.908 120 11431.38 77.83 56821.93 88888.00 2018-04-30 14:13:05.408 120 11431.43 77.88 56821.97 88888.00 2018-04-30 14:13:05.908 120 11431.43 77.87 56821.96 88888.00 2018-04-30 14:13:06.408 120 11431.40 77.85 56821.97 88888.00 2018-04-30 14:13:06.908 120 11431.46 77.88 56821.98 88888.00 2018-04-30 14:13:07.408 120 11431.49 77.84 56821.97 88888.00 2018-04-30 14:13:07.908 120 11431.47 77.88 56821.99 88888.00 2018-04-30 14:13:08.408 120 11431.52 77.83 56822.06 88888.00 2018-04-30 14:13:08.908 120 11431.53 77.81 56822.09 88888.00 2018-04-30 14:13:09.908 120 11431.50 77.81 56822.10 88888.00 2018-04-30 14:13:10.408 120 11431.54 77.78 56822.10 88888.00 2018-04-30 14:13:10.908 120 11431.50 77.78 56822.12 88888.00 2018-04-30 14:13:11.408 120 11431.55 77.80 56822.16 88888.00 2018-04-30 14:13:11.908 120 11431.62 77.76 56822.09 88888.00 2018-04-30 14:13:12.408 120 11431.48 77.78 56822.12 88888.00 2018-04-30 14:13:12.908 120 11431.49 77.81 56822.09 88888.00 2018-04-30 14:13:13.408 120 11431.54 77.80 56822.05 88888.00 2018-04-30 14:13:13.908 120 11431.55 77.76 56822.11 88888.00 2018-04-30 14:13:14.408 120 11431.56 77.74 56822.13 88888.00 2018-04-30 14:13:14.908 120 11431.62 77.73 56822.16 88888.00 2018-04-30 14:13:15.408 120 11431.60 77.75 56822.13 88888.00 2018-04-30 14:13:15.908 120 11431.59 77.75 56822.12 88888.00 2018-04-30 14:13:16.408 120 11431.66 77.74 56822.13 88888.00 2018-04-30 14:13:16.908 120 11431.66 77.64 56822.09 88888.00 2018-04-30 14:13:17.909 120 11431.64 77.70 56821.98 88888.00 2018-04-30 14:13:18.409 120 11431.63 77.69 56821.99 88888.00 2018-04-30 14:13:18.909 120 11431.62 77.69 56821.96 88888.00 2018-04-30 14:13:19.409 120 11431.68 77.73 56821.85 88888.00 2018-04-30 14:13:19.909 120 11431.73 77.67 56821.80 88888.00 2018-04-30 14:13:20.409 120 11431.70 77.68 56821.80 88888.00 2018-04-30 14:13:20.909 120 11431.64 77.74 56821.79 88888.00 2018-04-30 14:13:21.409 120 11431.74 77.73 56821.75 88888.00 2018-04-30 14:13:21.909 120 11431.77 77.73 56821.72 88888.00 2018-04-30 14:13:22.409 120 11431.77 77.78 56821.69 88888.00 2018-04-30 14:13:22.909 120 11431.76 77.76 56821.64 88888.00 2018-04-30 14:13:23.409 120 11431.75 77.70 56821.65 88888.00 2018-04-30 14:13:23.909 120 11431.75 77.71 56821.58 88888.00 2018-04-30 14:13:24.409 120 11431.83 77.71 56821.60 88888.00 2018-04-30 14:13:24.909 120 11431.86 77.67 56821.58 88888.00 2018-04-30 14:13:25.409 120 11431.87 77.67 56821.58 88888.00 2018-04-30 14:13:25.909 120 11431.84 77.70 56821.52 88888.00 2018-04-30 14:13:26.409 120 11431.81 77.70 56821.49 88888.00 2018-04-30 14:13:26.909 120 11431.80 77.67 56821.42 88888.00 2018-04-30 14:13:27.409 120 11431.88 77.63 56821.36 88888.00 2018-04-30 14:13:27.909 120 11431.95 77.58 56821.32 88888.00 2018-04-30 14:13:28.409 120 11431.94 77.57 56821.28 88888.00 2018-04-30 14:13:28.909 120 11431.91 77.64 56821.22 88888.00 2018-04-30 14:13:29.409 120 11431.97 77.62 56821.22 88888.00 2018-04-30 14:13:29.909 120 11431.94 77.51 56821.19 88888.00 2018-04-30 14:13:30.409 120 11431.94 77.54 56821.09 88888.00 2018-04-30 14:13:30.909 120 11432.01 77.57 56821.03 88888.00 2018-04-30 14:13:31.409 120 11431.96 77.61 56821.00 88888.00 2018-04-30 14:13:31.909 120 11431.98 77.54 56820.95 88888.00 2018-04-30 14:13:32.409 120 11432.02 77.50 56820.87 88888.00 2018-04-30 14:13:32.909 120 11431.98 77.49 56820.83 88888.00 2018-04-30 14:13:33.409 120 11432.00 77.50 56820.87 88888.00 2018-04-30 14:13:33.909 120 11432.01 77.46 56820.78 88888.00 2018-04-30 14:13:34.409 120 11431.98 77.39 56820.75 88888.00 2018-04-30 14:13:34.909 120 11431.96 77.34 56820.70 88888.00 2018-04-30 14:13:35.409 120 11431.97 77.37 56820.63 88888.00 2018-04-30 14:13:35.909 120 11432.00 77.32 56820.59 88888.00 2018-04-30 14:13:36.409 120 11432.00 77.21 56820.59 88888.00 2018-04-30 14:13:36.909 120 11432.01 77.17 56820.55 88888.00 2018-04-30 14:13:37.409 120 11432.08 77.17 56820.52 88888.00 2018-04-30 14:13:37.909 120 11432.03 77.13 56820.46 88888.00 2018-04-30 14:13:38.409 120 11432.02 77.13 56820.45 88888.00 2018-04-30 14:13:38.909 120 11432.00 77.03 56820.39 88888.00 2018-04-30 14:13:39.409 120 11432.00 77.00 56820.39 88888.00 2018-04-30 14:13:39.909 120 11431.96 77.02 56820.43 88888.00 2018-04-30 14:13:40.409 120 11431.98 76.99 56820.44 88888.00 2018-04-30 14:13:41.409 120 11432.00 76.96 56820.42 88888.00 2018-04-30 14:13:41.909 120 11431.97 76.95 56820.36 88888.00 2018-04-30 14:13:42.409 120 11431.96 76.94 56820.30 88888.00 2018-04-30 14:13:42.909 120 11431.98 76.93 56820.25 88888.00 2018-04-30 14:13:43.409 120 11432.05 76.93 56820.21 88888.00 2018-04-30 14:13:43.909 120 11432.08 76.89 56820.24 88888.00 2018-04-30 14:13:44.409 120 11432.05 76.82 56820.20 88888.00 2018-04-30 14:13:44.909 120 11432.03 76.82 56820.20 88888.00 2018-04-30 14:13:45.409 120 11432.08 76.86 56820.17 88888.00 2018-04-30 14:13:45.909 120 11432.04 76.83 56820.18 88888.00 2018-04-30 14:13:46.409 120 11432.12 76.86 56820.19 88888.00 2018-04-30 14:13:46.909 120 11432.15 76.86 56820.17 88888.00 2018-04-30 14:13:47.409 120 11432.07 76.80 56820.13 88888.00 2018-04-30 14:13:47.909 120 11432.11 76.83 56820.12 88888.00 2018-04-30 14:13:48.409 120 11432.18 76.81 56820.18 88888.00 2018-04-30 14:13:48.909 120 11432.16 76.78 56820.23 88888.00 2018-04-30 14:13:49.409 120 11432.19 76.78 56820.25 88888.00 2018-04-30 14:13:49.909 120 11432.23 76.75 56820.24 88888.00 2018-04-30 14:13:50.409 120 11432.25 76.78 56820.19 88888.00 2018-04-30 14:13:51.409 120 11432.23 76.79 56820.21 88888.00 2018-04-30 14:13:51.909 120 11432.29 76.82 56820.23 88888.00 2018-04-30 14:13:52.409 120 11432.23 76.82 56820.27 88888.00 2018-04-30 14:13:52.909 120 11432.26 76.81 56820.31 88888.00 2018-04-30 14:13:53.409 120 11432.26 76.81 56820.31 88888.00 2018-04-30 14:13:53.909 120 11432.22 76.81 56820.31 88888.00 2018-04-30 14:13:54.409 120 11432.24 76.86 56820.32 88888.00 2018-04-30 14:13:54.909 120 11432.24 76.87 56820.42 88888.00 2018-04-30 14:13:55.409 120 11432.23 76.82 56820.38 88888.00 2018-04-30 14:13:55.909 120 11432.25 76.87 56820.40 88888.00 2018-04-30 14:13:56.409 120 11432.29 76.89 56820.45 88888.00 2018-04-30 14:13:56.909 120 11432.22 76.91 56820.46 88888.00 2018-04-30 14:13:57.409 120 11432.19 76.92 56820.51 88888.00 2018-04-30 14:13:57.909 120 11432.29 76.89 56820.52 88888.00 2018-04-30 14:13:58.409 120 11432.31 76.88 56820.55 88888.00 2018-04-30 14:13:58.909 120 11432.26 76.93 56820.56 88888.00 2018-04-30 14:13:59.409 120 11432.31 76.93 56820.56 88888.00 2018-04-30 14:13:59.909 120 11432.36 76.91 56820.63 88888.00 2018-04-30 14:14:00.409 120 11432.31 76.87 56820.62 88888.00 2018-04-30 14:14:00.909 120 11432.31 76.92 56820.66 88888.00 2018-04-30 14:14:01.409 120 11432.35 76.93 56820.71 88888.00 2018-04-30 14:14:01.909 120 11432.28 76.92 56820.72 88888.00 2018-04-30 14:14:02.409 120 11432.30 76.96 56820.74 88888.00 2018-04-30 14:14:02.909 120 11432.32 76.96 56820.75 88888.00 2018-04-30 14:14:03.409 120 11432.25 76.95 56820.77 88888.00 2018-04-30 14:14:03.909 120 11432.23 76.96 56820.83 88888.00 2018-04-30 14:14:04.409 120 11432.32 76.95 56820.84 88888.00 2018-04-30 14:14:04.909 120 11432.30 76.96 56820.83 88888.00 2018-04-30 14:14:05.409 120 11432.22 76.98 56820.82 88888.00 2018-04-30 14:14:05.909 120 11432.25 76.95 56820.89 88888.00 2018-04-30 14:14:06.409 120 11432.19 76.94 56820.92 88888.00 2018-04-30 14:14:06.909 120 11432.15 76.93 56820.95 88888.00 2018-04-30 14:14:07.409 120 11432.21 76.96 56821.00 88888.00 2018-04-30 14:14:07.909 120 11432.17 76.98 56820.95 88888.00 2018-04-30 14:14:08.409 120 11432.14 76.99 56821.01 88888.00 2018-04-30 14:14:08.909 120 11432.12 76.99 56821.07 88888.00 2018-04-30 14:14:09.409 120 11432.11 76.95 56821.07 88888.00 2018-04-30 14:14:09.909 120 11432.05 76.96 56821.06 88888.00 2018-04-30 14:14:10.409 120 11432.05 76.99 56821.10 88888.00 2018-04-30 14:14:10.909 120 11432.10 77.01 56821.17 88888.00 2018-04-30 14:14:11.409 120 11432.03 76.99 56821.20 88888.00 2018-04-30 14:14:11.909 120 11431.94 76.99 56821.23 88888.00 2018-04-30 14:14:12.409 120 11431.97 76.95 56821.23 88888.00 2018-04-30 14:14:12.909 120 11431.97 76.96 56821.28 88888.00 2018-04-30 14:14:13.409 120 11431.96 77.00 56821.32 88888.00 2018-04-30 14:14:13.909 120 11432.01 76.96 56821.33 88888.00 2018-04-30 14:14:14.409 120 11431.90 76.95 56821.30 88888.00 2018-04-30 14:14:14.909 120 11431.81 76.98 56821.33 88888.00 2018-04-30 14:14:15.409 120 11431.84 76.95 56821.42 88888.00 2018-04-30 14:14:15.909 120 11431.88 76.95 56821.45 88888.00 2018-04-30 14:14:16.409 120 11431.84 76.99 56821.52 88888.00 2018-04-30 14:14:16.909 120 11431.81 77.01 56821.54 88888.00 2018-04-30 14:14:17.409 120 11431.80 77.01 56821.55 88888.00 2018-04-30 14:14:17.909 120 11431.74 76.99 56821.56 88888.00 2018-04-30 14:14:18.409 120 11431.79 77.03 56821.58 88888.00 2018-04-30 14:14:18.909 120 11431.77 77.05 56821.60 88888.00 2018-04-30 14:14:19.409 120 11431.77 77.05 56821.61 88888.00 2018-04-30 14:14:19.909 120 11431.79 77.07 56821.59 88888.00 2018-04-30 14:14:20.409 120 11431.81 77.08 56821.61 88888.00 2018-04-30 14:14:20.909 120 11431.82 77.07 56821.65 88888.00 2018-04-30 14:14:21.409 120 11431.79 77.10 56821.71 88888.00 2018-04-30 14:14:21.909 120 11431.86 77.14 56821.74 88888.00 2018-04-30 14:14:22.909 120 11431.88 77.13 56821.69 88888.00 2018-04-30 14:14:23.409 120 11431.93 77.17 56821.71 88888.00 2018-04-30 14:14:23.909 120 11431.89 77.14 56821.75 88888.00 2018-04-30 14:14:24.409 120 11431.86 77.17 56821.74 88888.00 2018-04-30 14:14:24.909 120 11431.95 77.19 56821.71 88888.00 2018-04-30 14:14:25.409 120 11431.89 77.20 56821.78 88888.00 2018-04-30 14:14:25.909 120 11431.88 77.26 56821.77 88888.00 2018-04-30 14:14:26.409 120 11431.98 77.29 56821.74 88888.00 2018-04-30 14:14:26.909 120 11432.00 77.30 56821.74 88888.00 2018-04-30 14:14:27.409 120 11432.00 77.34 56821.71 88888.00 2018-04-30 14:14:27.909 120 11432.02 77.39 56821.71 88888.00 2018-04-30 14:14:28.409 120 11432.05 77.33 56821.77 88888.00 2018-04-30 14:14:28.909 120 11432.01 77.32 56821.75 88888.00 2018-04-30 14:14:29.409 120 11432.04 77.33 56821.75 88888.00 2018-04-30 14:14:29.909 120 11432.11 77.37 56821.73 88888.00 2018-04-30 14:14:30.909 120 11432.19 77.48 56821.72 88888.00 2018-04-30 14:14:31.409 120 11432.17 77.42 56821.72 88888.00 2018-04-30 14:14:31.909 120 11432.10 77.40 56821.71 88888.00 2018-04-30 14:14:32.909 120 11432.22 77.43 56821.68 88888.00 2018-04-30 14:14:33.409 120 11432.25 77.44 56821.71 88888.00 2018-04-30 14:14:33.909 120 11432.21 77.48 56821.74 88888.00 2018-04-30 14:14:34.409 120 11432.28 77.49 56821.69 88888.00 2018-04-30 14:14:34.909 120 11432.25 77.43 56821.64 88888.00 2018-04-30 14:14:35.409 120 11432.24 77.40 56821.65 88888.00 2018-04-30 14:14:35.909 120 11432.25 77.41 56821.67 88888.00 2018-04-30 14:14:36.409 120 11432.31 77.40 56821.66 88888.00 2018-04-30 14:14:36.909 120 11432.24 77.44 56821.68 88888.00 2018-04-30 14:14:37.409 120 11432.26 77.48 56821.71 88888.00 2018-04-30 14:14:37.909 120 11432.32 77.49 56821.71 88888.00 2018-04-30 14:14:38.409 120 11432.30 77.49 56821.71 88888.00 2018-04-30 14:14:38.909 120 11432.33 77.49 56821.69 88888.00 2018-04-30 14:14:39.409 120 11432.37 77.51 56821.68 88888.00 2018-04-30 14:14:39.909 120 11432.38 77.51 56821.65 88888.00 2018-04-30 14:14:40.409 120 11432.42 77.53 56821.67 88888.00 2018-04-30 14:14:40.909 120 11432.46 77.47 56821.72 88888.00 2018-04-30 14:14:41.409 120 11432.45 77.46 56821.68 88888.00 2018-04-30 14:14:41.909 120 11432.33 77.50 56821.71 88888.00 2018-04-30 14:14:42.409 120 11432.42 77.50 56821.75 88888.00 2018-04-30 14:14:42.909 120 11432.39 77.44 56821.78 88888.00 2018-04-30 14:14:43.409 120 11432.36 77.48 56821.73 88888.00 2018-04-30 14:14:43.909 120 11432.44 77.47 56821.71 88888.00 2018-04-30 14:14:44.409 120 11432.43 77.46 56821.74 88888.00 2018-04-30 14:14:44.909 120 11432.40 77.50 56821.81 88888.00 2018-04-30 14:14:45.409 120 11432.46 77.55 56821.75 88888.00 2018-04-30 14:14:45.909 120 11432.50 77.51 56821.75 88888.00 2018-04-30 14:14:46.409 120 11432.43 77.47 56821.73 88888.00 2018-04-30 14:14:46.909 120 11432.46 77.48 56821.79 88888.00 2018-04-30 14:14:47.409 120 11432.49 77.48 56821.77 88888.00 2018-04-30 14:14:47.909 120 11432.42 77.50 56821.80 88888.00 2018-04-30 14:14:48.409 120 11432.40 77.50 56821.88 88888.00 2018-04-30 14:14:48.909 120 11432.44 77.44 56821.87 88888.00 2018-04-30 14:14:49.409 120 11432.42 77.44 56821.84 88888.00 2018-04-30 14:14:49.909 120 11432.44 77.48 56821.85 88888.00 2018-04-30 14:14:50.409 120 11432.49 77.46 56821.88 88888.00 2018-04-30 14:14:50.909 120 11432.45 77.42 56821.99 88888.00 2018-04-30 14:14:51.409 120 11432.42 77.47 56822.07 88888.00 2018-04-30 14:14:51.909 120 11432.46 77.48 56822.09 88888.00 2018-04-30 14:14:52.409 120 11432.43 77.42 56822.07 88888.00 2018-04-30 14:14:52.909 120 11432.40 77.41 56822.09 88888.00 2018-04-30 14:14:53.409 120 11432.45 77.41 56822.16 88888.00 2018-04-30 14:14:53.909 120 11432.46 77.37 56822.18 88888.00 2018-04-30 14:14:54.409 120 11432.47 77.34 56822.18 88888.00 2018-04-30 14:14:54.909 120 11432.46 77.36 56822.14 88888.00 2018-04-30 14:14:55.409 120 11432.46 77.37 56822.24 88888.00 2018-04-30 14:14:55.909 120 11432.40 77.35 56822.30 88888.00 2018-04-30 14:14:56.409 120 11432.56 77.35 56822.29 88888.00 2018-04-30 14:14:56.909 120 11432.54 77.40 56822.30 88888.00 2018-04-30 14:14:57.409 120 11432.51 77.40 56822.29 88888.00 2018-04-30 14:14:57.909 120 11432.50 77.41 56822.31 88888.00 2018-04-30 14:14:58.409 120 11432.50 77.36 56822.36 88888.00 2018-04-30 14:14:58.909 120 11432.46 77.37 56822.33 88888.00 2018-04-30 14:14:59.409 120 11432.51 77.41 56822.35 88888.00 2018-04-30 14:14:59.909 120 11432.58 77.42 56822.38 88888.00 2018-04-30 14:15:00.409 120 11432.53 77.42 56822.44 88888.00 2018-04-30 14:15:00.909 120 11432.47 77.47 56822.42 88888.00 2018-04-30 14:15:01.409 120 11432.52 77.46 56822.45 88888.00 2018-04-30 14:15:01.909 120 11432.54 77.41 56822.45 88888.00 2018-04-30 14:15:02.409 120 11432.57 77.41 56822.46 88888.00 2018-04-30 14:15:02.909 120 11432.60 77.42 56822.51 88888.00 2018-04-30 14:15:03.409 120 11432.60 77.44 56822.48 88888.00 2018-04-30 14:15:04.409 120 11432.60 77.47 56822.49 88888.00 2018-04-30 14:15:04.909 120 11432.64 77.43 56822.48 88888.00 2018-04-30 14:15:05.409 120 11432.65 77.43 56822.45 88888.00 2018-04-30 14:15:05.909 120 11432.68 77.48 56822.46 88888.00 2018-04-30 14:15:06.409 120 11432.68 77.47 56822.45 88888.00 2018-04-30 14:15:06.909 120 11432.65 77.44 56822.50 88888.00 2018-04-30 14:15:07.409 120 11432.67 77.47 56822.52 88888.00 2018-04-30 14:15:07.909 120 11432.72 77.47 56822.51 88888.00 2018-04-30 14:15:08.409 120 11432.72 77.49 56822.50 88888.00 2018-04-30 14:15:08.909 120 11432.72 77.50 56822.49 88888.00 2018-04-30 14:15:09.409 120 11432.77 77.51 56822.49 88888.00 2018-04-30 14:15:09.909 120 11432.79 77.54 56822.49 88888.00 2018-04-30 14:15:10.409 120 11432.77 77.55 56822.50 88888.00 2018-04-30 14:15:10.909 120 11432.87 77.63 56822.54 88888.00 2018-04-30 14:15:11.409 120 11432.89 77.58 56822.58 88888.00 2018-04-30 14:15:11.909 120 11432.80 77.53 56822.57 88888.00 2018-04-30 14:15:12.409 120 11432.82 77.53 56822.62 88888.00 2018-04-30 14:15:12.909 120 11432.86 77.53 56822.64 88888.00 2018-04-30 14:15:13.409 120 11432.82 77.54 56822.65 88888.00 2018-04-30 14:15:14.409 120 11432.89 77.58 56822.69 88888.00 2018-04-30 14:15:14.909 120 11432.88 77.60 56822.67 88888.00 2018-04-30 14:15:15.409 120 11432.92 77.61 56822.65 88888.00 2018-04-30 14:15:15.909 120 11432.93 77.61 56822.70 88888.00 2018-04-30 14:15:16.409 120 11432.87 77.66 56822.73 88888.00 2018-04-30 14:15:16.909 120 11432.91 77.69 56822.80 88888.00 2018-04-30 14:15:17.409 120 11432.95 77.67 56822.78 88888.00 2018-04-30 14:15:17.909 120 11432.88 77.70 56822.77 88888.00 2018-04-30 14:15:18.409 120 11432.91 77.76 56822.86 88888.00 2018-04-30 14:15:18.909 120 11433.02 77.76 56822.91 88888.00 2018-04-30 14:15:19.410 120 11433.01 77.69 56822.89 88888.00 2018-04-30 14:15:19.910 120 11432.94 77.70 56822.88 88888.00 2018-04-30 14:15:20.410 120 11432.96 77.67 56822.91 88888.00 2018-04-30 14:15:20.910 120 11432.96 77.69 56822.97 88888.00 2018-04-30 14:15:21.410 120 11432.99 77.77 56822.95 88888.00 2018-04-30 14:15:21.910 120 11433.06 77.85 56822.95 88888.00 2018-04-30 14:15:22.410 120 11433.05 77.82 56822.97 88888.00 2018-04-30 14:15:22.910 120 11433.02 77.82 56823.08 88888.00 2018-04-30 14:15:23.410 120 11433.02 77.82 56823.10 88888.00 2018-04-30 14:15:23.910 120 11433.05 77.82 56823.07 88888.00 2018-04-30 14:15:24.410 120 11433.01 77.80 56823.09 88888.00 2018-04-30 14:15:24.910 120 11433.07 77.84 56823.10 88888.00 2018-04-30 14:15:25.410 120 11433.14 77.87 56823.14 88888.00 2018-04-30 14:15:25.910 120 11433.07 77.82 56823.18 88888.00 2018-04-30 14:15:26.410 120 11433.02 77.85 56823.23 88888.00 2018-04-30 14:15:26.910 120 11433.08 77.85 56823.23 88888.00 2018-04-30 14:15:27.410 120 11433.05 77.78 56823.22 88888.00 2018-04-30 14:15:27.910 120 11433.05 77.78 56823.26 88888.00 2018-04-30 14:15:28.410 120 11433.12 77.82 56823.33 88888.00 2018-04-30 14:15:28.910 120 11433.08 77.74 56823.29 88888.00 2018-04-30 14:15:29.410 120 11433.03 77.78 56823.31 88888.00 2018-04-30 14:15:29.910 120 11433.03 77.81 56823.32 88888.00 2018-04-30 14:15:30.410 120 11433.06 77.82 56823.28 88888.00 2018-04-30 14:15:30.910 120 11432.99 77.84 56823.32 88888.00 2018-04-30 14:15:31.410 120 11433.05 77.87 56823.32 88888.00 2018-04-30 14:15:31.910 120 11433.00 77.87 56823.33 88888.00 2018-04-30 14:15:32.410 120 11433.00 77.87 56823.38 88888.00 2018-04-30 14:15:32.910 120 11433.06 77.85 56823.36 88888.00 2018-04-30 14:15:33.410 120 11433.08 77.82 56823.36 88888.00 2018-04-30 14:15:33.910 120 11433.11 77.81 56823.35 88888.00 2018-04-30 14:15:34.410 120 11433.13 77.81 56823.34 88888.00 2018-04-30 14:15:34.910 120 11433.08 77.82 56823.36 88888.00 2018-04-30 14:15:35.910 120 11433.07 77.84 56823.41 88888.00 2018-04-30 14:15:36.410 120 11433.13 77.82 56823.38 88888.00 2018-04-30 14:15:36.910 120 11433.08 77.78 56823.33 88888.00 2018-04-30 14:15:37.410 120 11433.06 77.84 56823.35 88888.00 2018-04-30 14:15:37.910 120 11433.12 77.84 56823.35 88888.00 2018-04-30 14:15:38.410 120 11433.08 77.81 56823.38 88888.00 2018-04-30 14:15:38.910 120 11433.06 77.80 56823.35 88888.00 2018-04-30 14:15:39.410 120 11433.11 77.81 56823.39 88888.00 2018-04-30 14:15:39.910 120 11433.08 77.74 56823.39 88888.00 2018-04-30 14:15:40.410 120 11433.03 77.78 56823.36 88888.00 2018-04-30 14:15:40.910 120 11433.08 77.82 56823.38 88888.00 2018-04-30 14:15:41.410 120 11433.08 77.80 56823.32 88888.00 2018-04-30 14:15:41.910 120 11433.03 77.83 56823.34 88888.00 2018-04-30 14:15:42.410 120 11433.08 77.84 56823.34 88888.00 2018-04-30 14:15:42.910 120 11433.12 77.81 56823.39 88888.00 2018-04-30 14:15:43.410 120 11433.13 77.80 56823.41 88888.00 2018-04-30 14:15:43.910 120 11433.15 77.83 56823.42 88888.00 2018-04-30 14:15:44.410 120 11433.18 77.87 56823.44 88888.00 2018-04-30 14:15:44.910 120 11433.11 77.84 56823.45 88888.00 2018-04-30 14:15:45.410 120 11433.13 77.84 56823.47 88888.00 2018-04-30 14:15:45.910 120 11433.16 77.83 56823.50 88888.00 2018-04-30 14:15:46.410 120 11433.12 77.81 56823.48 88888.00 2018-04-30 14:15:46.910 120 11433.12 77.84 56823.50 88888.00 2018-04-30 14:15:47.410 120 11433.21 77.84 56823.53 88888.00 2018-04-30 14:15:47.910 120 11433.22 77.84 56823.55 88888.00 2018-04-30 14:15:48.410 120 11433.19 77.88 56823.60 88888.00 2018-04-30 14:15:48.910 120 11433.23 77.90 56823.65 88888.00 2018-04-30 14:15:49.410 120 11433.20 77.91 56823.60 88888.00 2018-04-30 14:15:49.910 120 11433.20 77.90 56823.60 88888.00 2018-04-30 14:15:50.410 120 11433.23 77.88 56823.66 88888.00 2018-04-30 14:15:50.910 120 11433.27 77.92 56823.73 88888.00 2018-04-30 14:15:51.410 120 11433.26 77.92 56823.80 88888.00 2018-04-30 14:15:51.910 120 11433.27 77.90 56823.79 88888.00 2018-04-30 14:15:52.410 120 11433.34 77.89 56823.79 88888.00 2018-04-30 14:15:52.910 120 11433.30 77.85 56823.85 88888.00 2018-04-30 14:15:53.910 120 11433.37 77.94 56823.87 88888.00 2018-04-30 14:15:54.410 120 11433.39 77.95 56823.92 88888.00 2018-04-30 14:15:54.910 120 11433.40 77.95 56823.98 88888.00 2018-04-30 14:15:55.410 120 11433.44 77.94 56824.00 88888.00 2018-04-30 14:15:55.910 120 11433.39 77.92 56824.03 88888.00 2018-04-30 14:15:56.410 120 11433.40 78.01 56824.15 88888.00 2018-04-30 14:15:56.910 120 11433.47 78.02 56824.21 88888.00 2018-04-30 14:15:57.410 120 11433.48 77.98 56824.25 88888.00 2018-04-30 14:15:57.910 120 11433.51 78.01 56824.23 88888.00 2018-04-30 14:15:58.410 120 11433.55 78.07 56824.25 88888.00 2018-04-30 14:15:58.910 120 11433.53 78.04 56824.27 88888.00 2018-04-30 14:15:59.410 120 11433.48 78.02 56824.35 88888.00 2018-04-30 14:15:59.910 120 11433.53 78.04 56824.37 88888.00 2018-04-30 14:16:00.410 120 11433.56 78.03 56824.41 88888.00 2018-04-30 14:16:00.910 120 11433.54 78.07 56824.50 88888.00 2018-04-30 14:16:01.410 120 11433.55 78.14 56824.54 88888.00 2018-04-30 14:16:01.910 120 11433.58 78.12 56824.53 88888.00 2018-04-30 14:16:02.410 120 11433.57 78.07 56824.54 88888.00 2018-04-30 14:16:02.910 120 11433.58 78.01 56824.57 88888.00 2018-04-30 14:16:03.410 120 11433.61 78.02 56824.62 88888.00 2018-04-30 14:16:03.910 120 11433.54 78.01 56824.66 88888.00 2018-04-30 14:16:04.410 120 11433.60 78.08 56824.67 88888.00 2018-04-30 14:16:04.910 120 11433.67 78.08 56824.70 88888.00 2018-04-30 14:16:05.410 120 11433.62 78.08 56824.72 88888.00 2018-04-30 14:16:05.910 120 11433.68 78.10 56824.72 88888.00 2018-04-30 14:16:06.410 120 11433.69 78.10 56824.67 88888.00 2018-04-30 14:16:06.910 120 11433.70 78.04 56824.74 88888.00 2018-04-30 14:16:07.410 120 11433.69 78.02 56824.72 88888.00 2018-04-30 14:16:07.910 120 11433.70 78.01 56824.69 88888.00 2018-04-30 14:16:08.410 120 11433.76 77.97 56824.69 88888.00 2018-04-30 14:16:08.910 120 11433.74 77.98 56824.72 88888.00 2018-04-30 14:16:09.410 120 11433.82 78.01 56824.74 88888.00 2018-04-30 14:16:09.910 120 11433.82 78.05 56824.74 88888.00 2018-04-30 14:16:10.410 120 11433.77 78.07 56824.80 88888.00 2018-04-30 14:16:10.910 120 11433.79 78.10 56824.85 88888.00 2018-04-30 14:16:11.410 120 11433.85 78.07 56824.82 88888.00 2018-04-30 14:16:11.910 120 11433.86 78.08 56824.83 88888.00 2018-04-30 14:16:12.410 120 11433.86 78.08 56824.83 88888.00 2018-04-30 14:16:12.910 120 11433.91 78.08 56824.82 88888.00 2018-04-30 14:16:13.410 120 11433.86 78.07 56824.79 88888.00 2018-04-30 14:16:13.910 120 11433.89 78.03 56824.77 88888.00 2018-04-30 14:16:14.410 120 11434.02 78.00 56824.81 88888.00 2018-04-30 14:16:14.910 120 11434.00 77.98 56824.85 88888.00 2018-04-30 14:16:15.410 120 11433.98 78.02 56824.80 88888.00 2018-04-30 14:16:15.910 120 11434.03 78.09 56824.77 88888.00 2018-04-30 14:16:16.410 120 11434.03 78.04 56824.74 88888.00 2018-04-30 14:16:17.410 120 11434.03 78.05 56824.83 88888.00 2018-04-30 14:16:17.910 120 11434.06 78.08 56824.88 88888.00 2018-04-30 14:16:18.410 120 11434.06 78.09 56824.92 88888.00 2018-04-30 14:16:18.910 120 11434.13 78.11 56824.94 88888.00 2018-04-30 14:16:19.410 120 11434.10 78.08 56824.92 88888.00 2018-04-30 14:16:19.910 120 11434.04 78.10 56824.93 88888.00 2018-04-30 14:16:20.410 120 11434.05 78.17 56824.93 88888.00 2018-04-30 14:16:20.910 120 11434.10 78.11 56824.95 88888.00 2018-04-30 14:16:21.410 120 11434.07 78.12 56824.98 88888.00 2018-04-30 14:16:21.910 120 11434.12 78.18 56825.06 88888.00 2018-04-30 14:16:22.410 120 11434.14 78.17 56825.09 88888.00 2018-04-30 14:16:22.910 120 11434.13 78.17 56825.08 88888.00 2018-04-30 14:16:23.410 120 11434.12 78.23 56825.12 88888.00 2018-04-30 14:16:23.910 120 11434.12 78.28 56825.17 88888.00 2018-04-30 14:16:24.410 120 11434.09 78.16 56825.27 88888.00 2018-04-30 14:16:24.910 120 11434.09 78.15 56825.30 88888.00 2018-04-30 14:16:25.410 120 11434.19 78.19 56825.33 88888.00 2018-04-30 14:16:25.910 120 11434.19 78.26 56825.30 88888.00 2018-04-30 14:16:26.410 120 11434.13 78.25 56825.30 88888.00 2018-04-30 14:16:26.910 120 11434.18 78.24 56825.41 88888.00 2018-04-30 14:16:27.410 120 11434.17 78.28 56825.43 88888.00 2018-04-30 14:16:27.910 120 11434.13 78.32 56825.44 88888.00 2018-04-30 14:16:28.410 120 11434.14 78.35 56825.53 88888.00 2018-04-30 14:16:28.910 120 11434.16 78.39 56825.59 88888.00 2018-04-30 14:16:29.410 120 11434.16 78.43 56825.62 88888.00 2018-04-30 14:16:29.910 120 11434.16 78.49 56825.70 88888.00 2018-04-30 14:16:30.410 120 11434.21 78.55 56825.78 88888.00 2018-04-30 14:16:30.910 120 11434.18 78.52 56825.81 88888.00 2018-04-30 14:16:31.410 120 11434.19 78.48 56825.91 88888.00 2018-04-30 14:16:31.910 120 11434.20 78.50 56825.97 88888.00 2018-04-30 14:16:32.410 120 11434.13 78.57 56826.07 88888.00 2018-04-30 14:16:32.910 120 11434.16 78.65 56826.16 88888.00 2018-04-30 14:16:33.410 120 11434.20 78.69 56826.11 88888.00 2018-04-30 14:16:33.910 120 11434.16 78.68 56826.15 88888.00 2018-04-30 14:16:34.410 120 11434.20 78.75 56826.18 88888.00 2018-04-30 14:16:34.910 120 11434.19 78.78 56826.24 88888.00 2018-04-30 14:16:35.410 120 11434.20 78.76 56826.34 88888.00 2018-04-30 14:16:35.910 120 11434.21 78.78 56826.37 88888.00 2018-04-30 14:16:36.410 120 11434.27 78.80 56826.42 88888.00 2018-04-30 14:16:36.910 120 11434.30 78.83 56826.41 88888.00 2018-04-30 14:16:37.410 120 11434.26 78.86 56826.44 88888.00 2018-04-30 14:16:37.910 120 11434.27 78.94 56826.50 88888.00 2018-04-30 14:16:38.410 120 11434.31 78.98 56826.54 88888.00 2018-04-30 14:16:38.910 120 11434.30 79.04 56826.58 88888.00 2018-04-30 14:16:39.410 120 11434.27 79.00 56826.60 88888.00 2018-04-30 14:16:39.910 120 11434.33 78.94 56826.53 88888.00 2018-04-30 14:16:40.410 120 11434.32 78.96 56826.58 88888.00 2018-04-30 14:16:40.910 120 11434.37 79.05 56826.65 88888.00 2018-04-30 14:16:41.410 120 11434.46 79.11 56826.66 88888.00 2018-04-30 14:16:41.910 120 11434.31 79.11 56826.66 88888.00 2018-04-30 14:16:42.410 120 11434.30 79.11 56826.66 88888.00 2018-04-30 14:16:42.910 120 11434.38 79.11 56826.62 88888.00 2018-04-30 14:16:43.410 120 11434.33 79.10 56826.56 88888.00 2018-04-30 14:16:43.910 120 11434.38 79.14 56826.60 88888.00 2018-04-30 14:16:44.410 120 11434.41 79.17 56826.62 88888.00 2018-04-30 14:16:44.910 120 11434.35 79.14 56826.54 88888.00 2018-04-30 14:16:45.410 120 11434.39 79.17 56826.52 88888.00 2018-04-30 14:16:45.910 120 11434.48 79.16 56826.48 88888.00 2018-04-30 14:16:46.410 120 11434.52 79.14 56826.55 88888.00 2018-04-30 14:16:46.910 120 11434.44 79.17 56826.48 88888.00 2018-04-30 14:16:47.410 120 11434.47 79.23 56826.40 88888.00 2018-04-30 14:16:47.910 120 11434.53 79.19 56826.36 88888.00 2018-04-30 14:16:48.910 120 11434.53 79.17 56826.36 88888.00 2018-04-30 14:16:49.410 120 11434.55 79.16 56826.34 88888.00 2018-04-30 14:16:49.910 120 11434.53 79.13 56826.35 88888.00 2018-04-30 14:16:50.410 120 11434.57 79.16 56826.26 88888.00 2018-04-30 14:16:50.910 120 11434.59 79.14 56826.28 88888.00 2018-04-30 14:16:51.410 120 11434.53 79.12 56826.24 88888.00 2018-04-30 14:16:51.910 120 11434.60 79.11 56826.20 88888.00 2018-04-30 14:16:52.410 120 11434.65 79.12 56826.15 88888.00 2018-04-30 14:16:52.910 120 11434.55 79.13 56826.16 88888.00 2018-04-30 14:16:53.410 120 11434.58 79.17 56826.11 88888.00 2018-04-30 14:16:53.910 120 11434.65 79.14 56826.05 88888.00 2018-04-30 14:16:54.410 120 11434.57 79.10 56826.03 88888.00 2018-04-30 14:16:54.910 120 11434.57 79.09 56826.03 88888.00 2018-04-30 14:16:55.410 120 11434.71 79.13 56826.07 88888.00 2018-04-30 14:16:55.910 120 11434.72 79.12 56826.04 88888.00 2018-04-30 14:16:56.910 120 11434.74 79.10 56825.99 88888.00 2018-04-30 14:16:57.410 120 11434.78 79.05 56825.96 88888.00 2018-04-30 14:16:57.910 120 11434.67 79.05 56825.92 88888.00 2018-04-30 14:16:58.410 120 11434.69 79.12 56825.92 88888.00 2018-04-30 14:16:58.910 120 11434.72 79.12 56825.91 88888.00 2018-04-30 14:16:59.410 120 11434.72 79.13 56825.92 88888.00 2018-04-30 14:16:59.910 120 11434.76 79.13 56825.96 88888.00 2018-04-30 14:17:00.410 120 11434.75 79.11 56825.97 88888.00 2018-04-30 14:17:00.910 120 11434.72 79.17 56825.98 88888.00 2018-04-30 14:17:01.410 120 11434.72 79.27 56826.02 88888.00 2018-04-30 14:17:01.910 120 11434.80 79.28 56826.04 88888.00 2018-04-30 14:17:02.410 120 11434.81 79.25 56826.10 88888.00 2018-04-30 14:17:02.910 120 11434.86 79.19 56826.12 88888.00 2018-04-30 14:17:03.410 120 11434.92 79.18 56826.11 88888.00 2018-04-30 14:17:03.910 120 11434.81 79.18 56826.18 88888.00 2018-04-30 14:17:04.410 120 11434.85 79.20 56826.22 88888.00 2018-04-30 14:17:04.910 120 11434.99 79.24 56826.33 88888.00 2018-04-30 14:17:05.410 120 11434.92 79.20 56826.37 88888.00 2018-04-30 14:17:05.910 120 11434.87 79.21 56826.44 88888.00 2018-04-30 14:17:06.910 120 11434.92 79.20 56826.53 88888.00 2018-04-30 14:17:07.410 120 11434.90 79.20 56826.56 88888.00 2018-04-30 14:17:07.910 120 11434.92 79.24 56826.67 88888.00 2018-04-30 14:17:08.410 120 11434.90 79.23 56826.75 88888.00 2018-04-30 14:17:08.910 120 11434.94 79.17 56826.74 88888.00 2018-04-30 14:17:09.410 120 11434.99 79.19 56826.82 88888.00 2018-04-30 14:17:09.910 120 11434.99 79.21 56826.89 88888.00 2018-04-30 14:17:10.410 120 11434.92 79.21 56826.98 88888.00 2018-04-30 14:17:10.910 120 11434.95 79.24 56827.08 88888.00 2018-04-30 14:17:11.410 120 11434.93 79.24 56827.16 88888.00 2018-04-30 14:17:11.910 120 11434.90 79.27 56827.21 88888.00 2018-04-30 14:17:12.410 120 11434.93 79.30 56827.26 88888.00 2018-04-30 14:17:12.910 120 11434.96 79.31 56827.32 88888.00 2018-04-30 14:17:13.410 120 11434.92 79.23 56827.48 88888.00 2018-04-30 14:17:13.910 120 11434.97 79.18 56827.61 88888.00 2018-04-30 14:17:14.410 120 11434.95 79.20 56827.68 88888.00 2018-04-30 14:17:14.910 120 11434.95 79.18 56827.69 88888.00 2018-04-30 14:17:15.410 120 11434.94 79.18 56827.76 88888.00 2018-04-30 14:17:15.910 120 11434.96 79.19 56827.87 88888.00 2018-04-30 14:17:16.410 120 11434.95 79.20 56827.95 88888.00 2018-04-30 14:17:16.910 120 11434.89 79.20 56828.04 88888.00 2018-04-30 14:17:17.410 120 11434.93 79.19 56828.08 88888.00 2018-04-30 14:17:17.910 120 11434.92 79.20 56828.14 88888.00 2018-04-30 14:17:18.410 120 11434.87 79.21 56828.21 88888.00 2018-04-30 14:17:18.910 120 11434.87 79.26 56828.30 88888.00 2018-04-30 14:17:19.410 120 11434.87 79.26 56828.34 88888.00 2018-04-30 14:17:19.910 120 11434.81 79.23 56828.41 88888.00 2018-04-30 14:17:20.410 120 11434.86 79.25 56828.45 88888.00 2018-04-30 14:17:20.910 120 11434.88 79.30 56828.49 88888.00 2018-04-30 14:17:21.410 120 11434.82 79.27 56828.55 88888.00 2018-04-30 14:17:21.910 120 11434.87 79.27 56828.62 88888.00 2018-04-30 14:17:22.410 120 11434.86 79.31 56828.65 88888.00 2018-04-30 14:17:22.910 120 11434.86 79.37 56828.68 88888.00 2018-04-30 14:17:23.410 120 11434.83 79.33 56828.72 88888.00 2018-04-30 14:17:23.910 120 11434.83 79.31 56828.79 88888.00 2018-04-30 14:17:24.410 120 11434.79 79.30 56828.81 88888.00 2018-04-30 14:17:24.910 120 11434.76 79.30 56828.75 88888.00 2018-04-30 14:17:25.410 120 11434.86 79.28 56828.75 88888.00 2018-04-30 14:17:25.910 120 11434.85 79.32 56828.77 88888.00 2018-04-30 14:17:26.410 120 11434.81 79.37 56828.77 88888.00 2018-04-30 14:17:26.911 120 11434.82 79.34 56828.77 88888.00 2018-04-30 14:17:27.411 120 11434.81 79.30 56828.78 88888.00 2018-04-30 14:17:27.911 120 11434.75 79.37 56828.81 88888.00 2018-04-30 14:17:28.411 120 11434.72 79.45 56828.86 88888.00 2018-04-30 14:17:28.911 120 11434.68 79.50 56828.80 88888.00 2018-04-30 14:17:29.411 120 11434.65 79.50 56828.81 88888.00 2018-04-30 14:17:30.411 120 11434.68 79.46 56828.80 88888.00 2018-04-30 14:17:30.911 120 11434.64 79.48 56828.86 88888.00 2018-04-30 14:17:31.411 120 11434.66 79.44 56828.77 88888.00 2018-04-30 14:17:31.911 120 11434.64 79.47 56828.68 88888.00 2018-04-30 14:17:32.411 120 11434.58 79.45 56828.67 88888.00 2018-04-30 14:17:32.911 120 11434.54 79.48 56828.65 88888.00 2018-04-30 14:17:33.411 120 11434.59 79.50 56828.64 88888.00 2018-04-30 14:17:33.911 120 11434.58 79.48 56828.62 88888.00 2018-04-30 14:17:34.411 120 11434.53 79.52 56828.64 88888.00 2018-04-30 14:17:34.911 120 11434.59 79.53 56828.60 88888.00 2018-04-30 14:17:35.411 120 11434.53 79.50 56828.57 88888.00 2018-04-30 14:17:35.911 120 11434.50 79.53 56828.58 88888.00 2018-04-30 14:17:36.411 120 11434.51 79.58 56828.59 88888.00 2018-04-30 14:17:36.911 120 11434.46 79.59 56828.54 88888.00 2018-04-30 14:17:37.411 120 11434.41 79.58 56828.52 88888.00 2018-04-30 14:17:37.911 120 11434.48 79.58 56828.49 88888.00 2018-04-30 14:17:38.411 120 11434.44 79.57 56828.48 88888.00 2018-04-30 14:17:38.911 120 11434.43 79.62 56828.45 88888.00 2018-04-30 14:17:39.411 120 11434.44 79.66 56828.46 88888.00 2018-04-30 14:17:39.911 120 11434.34 79.68 56828.40 88888.00 2018-04-30 14:17:40.411 120 11434.30 79.67 56828.42 88888.00 2018-04-30 14:17:40.911 120 11434.32 79.72 56828.45 88888.00 2018-04-30 14:17:41.411 120 11434.35 79.71 56828.41 88888.00 2018-04-30 14:17:41.911 120 11434.30 79.67 56828.40 88888.00 2018-04-30 14:17:42.411 120 11434.27 79.68 56828.42 88888.00 2018-04-30 14:17:42.911 120 11434.27 79.72 56828.42 88888.00 2018-04-30 14:17:43.411 120 11434.25 79.78 56828.45 88888.00 2018-04-30 14:17:43.911 120 11434.27 79.80 56828.47 88888.00 2018-04-30 14:17:44.411 120 11434.31 79.84 56828.46 88888.00 2018-04-30 14:17:44.911 120 11434.21 79.86 56828.54 88888.00 2018-04-30 14:17:45.411 120 11434.18 79.86 56828.54 88888.00 2018-04-30 14:17:45.911 120 11434.25 79.91 56828.59 88888.00 2018-04-30 14:17:46.411 120 11434.23 79.91 56828.68 88888.00 2018-04-30 14:17:46.911 120 11434.20 79.93 56828.71 88888.00 2018-04-30 14:17:47.411 120 11434.21 79.94 56828.72 88888.00 2018-04-30 14:17:47.911 120 11434.18 79.94 56828.81 88888.00 2018-04-30 14:17:48.411 120 11434.12 80.00 56828.90 88888.00 2018-04-30 14:17:48.911 120 11434.20 80.01 56828.92 88888.00 2018-04-30 14:17:49.411 120 11434.16 80.04 56828.98 88888.00 2018-04-30 14:17:49.911 120 11434.09 80.07 56829.06 88888.00 2018-04-30 14:17:50.411 120 11434.11 80.09 56829.09 88888.00 2018-04-30 14:17:50.911 120 11434.12 80.11 56829.11 88888.00 2018-04-30 14:17:51.411 120 11434.09 80.09 56829.22 88888.00 2018-04-30 14:17:51.911 120 11434.07 80.13 56829.34 88888.00 2018-04-30 14:17:52.411 120 11434.09 80.14 56829.41 88888.00 2018-04-30 14:17:52.911 120 11434.05 80.18 56829.44 88888.00 2018-04-30 14:17:53.411 120 11433.98 80.20 56829.54 88888.00 2018-04-30 14:17:53.911 120 11433.96 80.21 56829.64 88888.00 2018-04-30 14:17:54.411 120 11433.92 80.25 56829.74 88888.00 2018-04-30 14:17:54.911 120 11433.93 80.29 56829.79 88888.00 2018-04-30 14:17:55.411 120 11433.96 80.28 56829.88 88888.00 2018-04-30 14:17:55.911 120 11433.86 80.32 56829.90 88888.00 2018-04-30 14:17:56.411 120 11433.88 80.35 56829.93 88888.00 2018-04-30 14:17:56.911 120 11433.91 80.33 56830.05 88888.00 2018-04-30 14:17:57.411 120 11433.82 80.36 56830.13 88888.00 2018-04-30 14:17:57.911 120 11433.74 80.42 56830.21 88888.00 2018-04-30 14:17:58.411 120 11433.78 80.38 56830.27 88888.00 2018-04-30 14:17:58.911 120 11433.78 80.36 56830.34 88888.00 2018-04-30 14:17:59.411 120 11433.81 80.38 56830.38 88888.00 2018-04-30 14:17:59.911 120 11433.83 80.45 56830.42 88888.00 2018-04-30 14:18:00.411 120 11433.79 80.46 56830.52 88888.00 2018-04-30 14:18:00.911 120 11433.74 80.47 56830.61 88888.00 2018-04-30 14:18:02.411 120 11433.68 80.54 56830.77 88888.00 2018-04-30 14:18:02.911 120 11433.68 80.55 56830.80 88888.00 2018-04-30 14:18:03.411 120 11433.74 80.59 56830.82 88888.00 2018-04-30 14:18:03.911 120 11433.71 80.57 56830.82 88888.00 2018-04-30 14:18:04.411 120 11433.60 80.59 56830.87 88888.00 2018-04-30 14:18:04.911 120 11433.62 80.62 56830.86 88888.00 2018-04-30 14:18:05.411 120 11433.58 80.68 56830.96 88888.00 2018-04-30 14:18:05.911 120 11433.55 80.70 56830.99 88888.00 2018-04-30 14:18:06.411 120 11433.60 80.70 56831.10 88888.00 2018-04-30 14:18:06.911 120 11433.54 80.70 56831.03 88888.00 2018-04-30 14:18:07.411 120 11433.48 80.75 56831.05 88888.00 2018-04-30 14:18:07.911 120 11433.53 80.76 56831.03 88888.00 2018-04-30 14:18:08.411 120 11433.51 80.81 56831.05 88888.00 2018-04-30 14:18:08.911 120 11433.43 80.79 56831.08 88888.00 2018-04-30 14:18:09.411 120 11433.44 80.79 56831.09 88888.00 2018-04-30 14:18:09.911 120 11433.43 80.79 56831.09 88888.00 2018-04-30 14:18:10.411 120 11433.37 80.87 56831.11 88888.00 2018-04-30 14:18:10.911 120 11433.36 80.87 56831.12 88888.00 2018-04-30 14:18:11.411 120 11433.35 80.88 56831.10 88888.00 2018-04-30 14:18:11.911 120 11433.27 80.88 56831.06 88888.00 2018-04-30 14:18:12.411 120 11433.29 80.89 56831.06 88888.00 2018-04-30 14:18:12.911 120 11433.32 80.90 56830.99 88888.00 2018-04-30 14:18:13.411 120 11433.23 80.94 56830.92 88888.00 2018-04-30 14:18:13.911 120 11433.18 80.98 56830.95 88888.00 2018-04-30 14:18:14.411 120 11433.20 80.96 56830.91 88888.00 2018-04-30 14:18:14.911 120 11433.15 80.93 56830.85 88888.00 2018-04-30 14:18:15.411 120 11433.18 80.98 56830.85 88888.00 2018-04-30 14:18:15.911 120 11433.18 81.02 56830.87 88888.00 2018-04-30 14:18:16.411 120 11433.09 81.04 56830.85 88888.00 2018-04-30 14:18:16.911 120 11433.07 81.06 56830.76 88888.00 2018-04-30 14:18:17.411 120 11433.15 81.08 56830.72 88888.00 2018-04-30 14:18:17.911 120 11433.14 81.07 56830.66 88888.00 2018-04-30 14:18:18.411 120 11433.08 81.09 56830.69 88888.00 2018-04-30 14:18:18.911 120 11433.11 81.09 56830.67 88888.00 2018-04-30 14:18:19.411 120 11433.09 81.13 56830.66 88888.00 2018-04-30 14:18:19.911 120 11433.08 81.13 56830.60 88888.00 2018-04-30 14:18:20.411 120 11433.09 81.14 56830.57 88888.00 2018-04-30 14:18:20.911 120 11433.01 81.15 56830.45 88888.00 2018-04-30 14:18:21.411 120 11432.99 81.14 56830.46 88888.00 2018-04-30 14:18:21.911 120 11433.00 81.15 56830.42 88888.00 2018-04-30 14:18:22.411 120 11433.00 81.15 56830.33 88888.00 2018-04-30 14:18:22.911 120 11432.99 81.15 56830.26 88888.00 2018-04-30 14:18:23.411 120 11433.00 81.18 56830.28 88888.00 2018-04-30 14:18:23.911 120 11432.99 81.14 56830.26 88888.00 2018-04-30 14:18:24.411 120 11432.98 81.15 56830.20 88888.00 2018-04-30 14:18:24.911 120 11432.91 81.18 56830.13 88888.00 2018-04-30 14:18:25.411 120 11432.92 81.18 56830.10 88888.00 2018-04-30 14:18:25.911 120 11432.86 81.20 56830.12 88888.00 2018-04-30 14:18:26.411 120 11432.88 81.21 56830.05 88888.00 2018-04-30 14:18:26.911 120 11432.85 81.25 56829.99 88888.00 2018-04-30 14:18:27.411 120 11432.81 81.29 56829.99 88888.00 2018-04-30 14:18:27.911 120 11432.86 81.28 56829.93 88888.00 2018-04-30 14:18:28.411 120 11432.91 81.28 56829.88 88888.00 2018-04-30 14:18:28.911 120 11432.85 81.27 56829.84 88888.00 2018-04-30 14:18:29.411 120 11432.88 81.31 56829.82 88888.00 2018-04-30 14:18:29.911 120 11432.92 81.28 56829.80 88888.00 2018-04-30 14:18:30.411 120 11432.81 81.28 56829.76 88888.00 2018-04-30 14:18:30.911 120 11432.78 81.28 56829.76 88888.00 2018-04-30 14:18:31.411 120 11432.82 81.32 56829.74 88888.00 2018-04-30 14:18:31.911 120 11432.84 81.30 56829.67 88888.00 2018-04-30 14:18:32.411 120 11432.78 81.28 56829.61 88888.00 2018-04-30 14:18:32.911 120 11432.75 81.32 56829.68 88888.00 2018-04-30 14:18:33.411 120 11432.80 81.36 56829.65 88888.00 2018-04-30 14:18:33.911 120 11432.75 81.36 56829.63 88888.00 2018-04-30 14:18:34.411 120 11432.75 81.38 56829.60 88888.00 2018-04-30 14:18:34.911 120 11432.81 81.41 56829.60 88888.00 2018-04-30 14:18:35.411 120 11432.79 81.40 56829.62 88888.00 2018-04-30 14:18:35.911 120 11432.80 81.42 56829.63 88888.00 2018-04-30 14:18:36.411 120 11432.89 81.43 56829.62 88888.00 2018-04-30 14:18:36.911 120 11432.86 81.41 56829.60 88888.00 2018-04-30 14:18:37.411 120 11432.80 81.36 56829.57 88888.00 2018-04-30 14:18:37.911 120 11432.82 81.41 56829.52 88888.00 2018-04-30 14:18:38.411 120 11432.81 81.45 56829.47 88888.00 2018-04-30 14:18:38.911 120 11432.79 81.49 56829.47 88888.00 2018-04-30 14:18:39.411 120 11432.78 81.50 56829.55 88888.00 2018-04-30 14:18:39.911 120 11432.79 81.51 56829.58 88888.00 2018-04-30 14:18:40.411 120 11432.75 81.48 56829.57 88888.00 2018-04-30 14:18:40.911 120 11432.75 81.49 56829.55 88888.00 2018-04-30 14:18:41.411 120 11432.75 81.47 56829.55 88888.00 2018-04-30 14:18:41.911 120 11432.78 81.52 56829.56 88888.00 2018-04-30 14:18:42.411 120 11432.79 81.52 56829.60 88888.00 2018-04-30 14:18:43.411 120 11432.72 81.54 56829.58 88888.00 2018-04-30 14:18:43.911 120 11432.70 81.59 56829.54 88888.00 2018-04-30 14:18:44.411 120 11432.71 81.58 56829.54 88888.00 2018-04-30 14:18:44.911 120 11432.70 81.55 56829.55 88888.00 2018-04-30 14:18:45.411 120 11432.67 81.55 56829.55 88888.00 2018-04-30 14:18:45.911 120 11432.66 81.58 56829.54 88888.00 2018-04-30 14:18:46.411 120 11432.66 81.58 56829.52 88888.00 2018-04-30 14:18:46.911 120 11432.67 81.58 56829.57 88888.00 2018-04-30 14:18:47.411 120 11432.71 81.61 56829.57 88888.00 2018-04-30 14:18:47.911 120 11432.72 81.61 56829.56 88888.00 2018-04-30 14:18:48.411 120 11432.66 81.58 56829.61 88888.00 2018-04-30 14:18:48.911 120 11432.67 81.59 56829.62 88888.00 2018-04-30 14:18:49.411 120 11432.68 81.61 56829.57 88888.00 2018-04-30 14:18:49.911 120 11432.66 81.61 56829.55 88888.00 2018-04-30 14:18:50.411 120 11432.64 81.59 56829.57 88888.00 2018-04-30 14:18:50.911 120 11432.65 81.61 56829.58 88888.00 2018-04-30 14:18:51.411 120 11432.57 81.57 56829.55 88888.00 2018-04-30 14:18:51.911 120 11432.58 81.57 56829.52 88888.00 2018-04-30 14:18:52.411 120 11432.59 81.54 56829.55 88888.00 2018-04-30 14:18:52.911 120 11432.52 81.52 56829.54 88888.00 2018-04-30 14:18:53.411 120 11432.54 81.59 56829.51 88888.00 2018-04-30 14:18:53.911 120 11432.61 81.62 56829.45 88888.00 2018-04-30 14:18:54.411 120 11432.56 81.61 56829.48 88888.00 2018-04-30 14:18:54.911 120 11432.52 81.55 56829.47 88888.00 2018-04-30 14:18:55.411 120 11432.49 81.55 56829.52 88888.00 2018-04-30 14:18:55.911 120 11432.43 81.57 56829.49 88888.00 2018-04-30 14:18:56.411 120 11432.42 81.58 56829.39 88888.00 2018-04-30 14:18:56.911 120 11432.47 81.57 56829.44 88888.00 2018-04-30 14:18:57.411 120 11432.45 81.54 56829.48 88888.00 2018-04-30 14:18:57.911 120 11432.49 81.55 56829.35 88888.00 2018-04-30 14:18:58.411 120 11432.44 81.59 56829.37 88888.00 2018-04-30 14:18:58.911 120 11432.50 81.57 56829.38 88888.00 2018-04-30 14:18:59.411 120 11432.46 81.54 56829.41 88888.00 2018-04-30 14:18:59.911 120 11432.38 81.56 56829.42 88888.00 2018-04-30 14:19:00.411 120 11432.43 81.59 56829.41 88888.00 2018-04-30 14:19:00.911 120 11432.39 81.59 56829.36 88888.00 2018-04-30 14:19:01.411 120 11432.42 81.59 56829.34 88888.00 2018-04-30 14:19:01.911 120 11432.43 81.61 56829.32 88888.00 2018-04-30 14:19:02.411 120 11432.36 81.59 56829.29 88888.00 2018-04-30 14:19:02.911 120 11432.42 81.61 56829.23 88888.00 2018-04-30 14:19:03.411 120 11432.42 81.59 56829.19 88888.00 2018-04-30 14:19:03.911 120 11432.37 81.59 56829.17 88888.00 2018-04-30 14:19:04.411 120 11432.36 81.61 56829.12 88888.00 2018-04-30 14:19:04.911 120 11432.42 81.64 56829.11 88888.00 2018-04-30 14:19:05.411 120 11432.38 81.65 56829.10 88888.00 2018-04-30 14:19:05.911 120 11432.30 81.63 56829.05 88888.00 2018-04-30 14:19:06.411 120 11432.29 81.64 56829.03 88888.00 2018-04-30 14:19:06.911 120 11432.30 81.65 56828.98 88888.00 2018-04-30 14:19:07.411 120 11432.21 81.77 56829.00 88888.00 2018-04-30 14:19:07.911 120 11432.28 81.75 56829.03 88888.00 2018-04-30 14:19:08.411 120 11432.31 81.69 56829.00 88888.00 2018-04-30 14:19:08.911 120 11432.18 81.76 56828.98 88888.00 2018-04-30 14:19:09.411 120 11432.25 81.76 56828.94 88888.00 2018-04-30 14:19:09.911 120 11432.26 81.71 56828.88 88888.00 2018-04-30 14:19:10.411 120 11432.14 81.70 56828.87 88888.00 2018-04-30 14:19:10.911 120 11432.16 81.76 56828.87 88888.00 2018-04-30 14:19:11.411 120 11432.24 81.76 56828.88 88888.00 2018-04-30 14:19:11.911 120 11432.15 81.77 56828.88 88888.00 2018-04-30 14:19:12.411 120 11432.15 81.81 56828.91 88888.00 2018-04-30 14:19:12.911 120 11432.18 81.78 56828.91 88888.00 2018-04-30 14:19:13.411 120 11432.10 81.77 56828.87 88888.00 2018-04-30 14:19:13.911 120 11432.04 81.79 56828.85 88888.00 2018-04-30 14:19:14.411 120 11432.10 81.81 56828.86 88888.00 2018-04-30 14:19:14.911 120 11432.12 81.81 56828.85 88888.00 2018-04-30 14:19:15.411 120 11432.09 81.84 56828.85 88888.00 2018-04-30 14:19:15.911 120 11432.10 81.86 56828.85 88888.00 2018-04-30 14:19:16.411 120 11432.11 81.81 56828.84 88888.00 2018-04-30 14:19:16.911 120 11432.09 81.91 56828.84 88888.00 2018-04-30 14:19:17.411 120 11432.07 81.93 56828.80 88888.00 2018-04-30 14:19:17.911 120 11432.08 81.95 56828.83 88888.00 2018-04-30 14:19:18.411 120 11432.07 81.99 56828.83 88888.00 2018-04-30 14:19:18.911 120 11432.09 82.04 56828.81 88888.00 2018-04-30 14:19:19.411 120 11432.15 82.05 56828.79 88888.00 2018-04-30 14:19:19.911 120 11432.08 82.09 56828.80 88888.00 2018-04-30 14:19:20.411 120 11432.05 82.12 56828.75 88888.00 2018-04-30 14:19:20.911 120 11432.08 82.12 56828.77 88888.00 2018-04-30 14:19:21.411 120 11432.03 82.13 56828.77 88888.00 2018-04-30 14:19:21.911 120 11432.03 82.17 56828.78 88888.00 2018-04-30 14:19:22.411 120 11432.12 82.19 56828.80 88888.00 2018-04-30 14:19:22.911 120 11432.07 82.20 56828.73 88888.00 2018-04-30 14:19:23.411 120 11432.05 82.24 56828.78 88888.00 2018-04-30 14:19:23.911 120 11432.14 82.25 56828.73 88888.00 2018-04-30 14:19:24.411 120 11432.21 82.25 56828.77 88888.00 2018-04-30 14:19:24.911 120 11432.18 82.31 56828.80 88888.00 2018-04-30 14:19:25.411 120 11432.18 82.32 56828.83 88888.00 2018-04-30 14:19:25.911 120 11432.15 82.33 56828.81 88888.00 2018-04-30 14:19:26.411 120 11432.17 82.39 56828.85 88888.00 2018-04-30 14:19:26.911 120 11432.19 82.44 56828.85 88888.00 2018-04-30 14:19:27.411 120 11432.22 82.47 56828.86 88888.00 2018-04-30 14:19:27.911 120 11432.23 82.51 56828.85 88888.00 2018-04-30 14:19:28.411 120 11432.31 82.54 56828.84 88888.00 2018-04-30 14:19:28.911 120 11432.30 82.53 56828.86 88888.00 2018-04-30 14:19:29.411 120 11432.21 82.52 56828.88 88888.00 2018-04-30 14:19:29.911 120 11432.28 82.58 56828.90 88888.00 2018-04-30 14:19:30.411 120 11432.35 82.61 56828.90 88888.00 2018-04-30 14:19:30.911 120 11432.30 82.60 56828.90 88888.00 2018-04-30 14:19:31.411 120 11432.26 82.68 56828.93 88888.00 2018-04-30 14:19:31.911 120 11432.32 82.72 56828.93 88888.00 2018-04-30 14:19:32.411 120 11432.30 82.72 56828.92 88888.00 2018-04-30 14:19:32.911 120 11432.29 82.78 56828.93 88888.00 2018-04-30 14:19:33.412 120 11432.38 82.80 56828.94 88888.00 2018-04-30 14:19:33.912 120 11432.36 82.84 56828.92 88888.00 2018-04-30 14:19:34.412 120 11432.39 82.84 56828.99 88888.00 2018-04-30 14:19:34.912 120 11432.50 82.87 56829.04 88888.00 2018-04-30 14:19:35.412 120 11432.47 82.87 56829.02 88888.00 2018-04-30 14:19:35.912 120 11432.39 82.88 56829.00 88888.00 2018-04-30 14:19:36.412 120 11432.45 82.88 56829.03 88888.00 2018-04-30 14:19:36.912 120 11432.49 82.94 56829.00 88888.00 2018-04-30 14:19:37.412 120 11432.43 82.95 56828.99 88888.00 2018-04-30 14:19:37.912 120 11432.46 82.90 56828.97 88888.00 2018-04-30 14:19:38.412 120 11432.50 82.91 56828.90 88888.00 2018-04-30 14:19:38.912 120 11432.54 83.00 56828.87 88888.00 2018-04-30 14:19:39.412 120 11432.54 83.08 56828.86 88888.00 2018-04-30 14:19:39.912 120 11432.57 83.05 56828.85 88888.00 2018-04-30 14:19:40.412 120 11432.54 83.04 56828.80 88888.00 2018-04-30 14:19:40.912 120 11432.53 83.08 56828.80 88888.00 2018-04-30 14:19:41.412 120 11432.58 83.12 56828.77 88888.00 2018-04-30 14:19:41.912 120 11432.58 83.12 56828.74 88888.00 2018-04-30 14:19:42.912 120 11432.65 83.24 56828.73 88888.00 2018-04-30 14:19:43.412 120 11432.70 83.25 56828.65 88888.00 2018-04-30 14:19:43.912 120 11432.67 83.24 56828.65 88888.00 2018-04-30 14:19:44.412 120 11432.70 83.25 56828.64 88888.00 2018-04-30 14:19:44.912 120 11432.66 83.20 56828.62 88888.00 2018-04-30 14:19:45.412 120 11432.63 83.15 56828.61 88888.00 2018-04-30 14:19:45.912 120 11432.64 83.17 56828.53 88888.00 2018-04-30 14:19:46.412 120 11432.60 83.18 56828.51 88888.00 2018-04-30 14:19:46.912 120 11432.59 83.18 56828.45 88888.00 2018-04-30 14:19:47.412 120 11432.61 83.18 56828.42 88888.00 2018-04-30 14:19:47.912 120 11432.68 83.19 56828.42 88888.00 2018-04-30 14:19:48.412 120 11432.67 83.18 56828.35 88888.00 2018-04-30 14:19:48.912 120 11432.66 83.22 56828.29 88888.00 2018-04-30 14:19:49.412 120 11432.72 83.22 56828.17 88888.00 2018-04-30 14:19:49.912 120 11432.70 83.20 56828.16 88888.00 2018-04-30 14:19:50.412 120 11432.63 83.21 56828.09 88888.00 2018-04-30 14:19:50.912 120 11432.67 83.22 56827.98 88888.00 2018-04-30 14:19:51.412 120 11432.67 83.22 56827.94 88888.00 2018-04-30 14:19:51.912 120 11432.66 83.28 56827.89 88888.00 2018-04-30 14:19:52.412 120 11432.68 83.28 56827.83 88888.00 2018-04-30 14:19:52.912 120 11432.72 83.22 56827.82 88888.00 2018-04-30 14:19:53.412 120 11432.71 83.22 56827.75 88888.00 2018-04-30 14:19:53.912 120 11432.70 83.24 56827.65 88888.00 2018-04-30 14:19:54.412 120 11432.68 83.21 56827.61 88888.00 2018-04-30 14:19:54.912 120 11432.61 83.18 56827.55 88888.00 2018-04-30 14:19:55.412 120 11432.73 83.24 56827.49 88888.00 2018-04-30 14:19:56.412 120 11432.67 83.26 56827.38 88888.00 2018-04-30 14:19:56.912 120 11432.68 83.25 56827.32 88888.00 2018-04-30 14:19:57.412 120 11432.77 83.20 56827.34 88888.00 2018-04-30 14:19:57.912 120 11432.71 83.19 56827.25 88888.00 2018-04-30 14:19:58.412 120 11432.71 83.19 56827.16 88888.00 2018-04-30 14:19:58.912 120 11432.72 83.20 56827.10 88888.00 2018-04-30 14:19:59.412 120 11432.67 83.13 56827.01 88888.00 2018-04-30 14:19:59.912 120 11432.67 83.14 56826.89 88888.00 2018-04-30 14:20:00.412 120 11432.73 83.18 56826.82 88888.00 2018-04-30 14:20:00.912 120 11432.73 83.15 56826.76 88888.00 2018-04-30 14:20:01.412 120 11432.67 83.13 56826.69 88888.00 2018-04-30 14:20:01.912 120 11432.74 83.14 56826.62 88888.00 2018-04-30 14:20:02.412 120 11432.73 83.13 56826.54 88888.00 2018-04-30 14:20:02.912 120 11432.68 83.12 56826.50 88888.00 2018-04-30 14:20:03.412 120 11432.71 83.11 56826.44 88888.00 2018-04-30 14:20:03.912 120 11432.67 83.09 56826.39 88888.00 2018-04-30 14:20:04.412 120 11432.65 83.04 56826.28 88888.00 2018-04-30 14:20:04.912 120 11432.72 83.00 56826.24 88888.00 2018-04-30 14:20:05.412 120 11432.73 83.01 56826.22 88888.00 2018-04-30 14:20:05.912 120 11432.70 83.00 56826.09 88888.00 2018-04-30 14:20:06.412 120 11432.72 82.99 56826.02 88888.00 2018-04-30 14:20:06.912 120 11432.78 82.95 56825.94 88888.00 2018-04-30 14:20:07.412 120 11432.65 82.93 56825.88 88888.00 2018-04-30 14:20:07.912 120 11432.68 82.92 56825.81 88888.00 2018-04-30 14:20:08.412 120 11432.72 82.90 56825.75 88888.00 2018-04-30 14:20:08.912 120 11432.74 82.90 56825.67 88888.00 2018-04-30 14:20:09.412 120 11432.74 82.95 56825.65 88888.00 2018-04-30 14:20:09.912 120 11432.75 82.94 56825.63 88888.00 2018-04-30 14:20:10.412 120 11432.73 82.90 56825.58 88888.00 2018-04-30 14:20:10.912 120 11432.71 82.86 56825.51 88888.00 2018-04-30 14:20:11.412 120 11432.73 82.85 56825.41 88888.00 2018-04-30 14:20:11.912 120 11432.77 82.81 56825.37 88888.00 2018-04-30 14:20:12.412 120 11432.74 82.79 56825.31 88888.00 2018-04-30 14:20:12.912 120 11432.75 82.80 56825.26 88888.00 2018-04-30 14:20:13.412 120 11432.73 82.80 56825.18 88888.00 2018-04-30 14:20:13.912 120 11432.77 82.79 56825.09 88888.00 2018-04-30 14:20:14.412 120 11432.79 82.75 56825.09 88888.00 2018-04-30 14:20:14.912 120 11432.80 82.73 56825.02 88888.00 2018-04-30 14:20:15.412 120 11432.74 82.71 56824.96 88888.00 2018-04-30 14:20:15.912 120 11432.80 82.68 56824.98 88888.00 2018-04-30 14:20:16.412 120 11432.87 82.67 56824.92 88888.00 2018-04-30 14:20:16.912 120 11432.88 82.63 56824.83 88888.00 2018-04-30 14:20:17.412 120 11432.88 82.60 56824.75 88888.00 2018-04-30 14:20:17.912 120 11432.94 82.58 56824.75 88888.00 2018-04-30 14:20:18.412 120 11432.89 82.56 56824.70 88888.00 2018-04-30 14:20:18.912 120 11432.86 82.53 56824.68 88888.00 2018-04-30 14:20:19.412 120 11432.86 82.56 56824.63 88888.00 2018-04-30 14:20:19.912 120 11432.85 82.51 56824.55 88888.00 2018-04-30 14:20:20.412 120 11432.85 82.50 56824.45 88888.00 2018-04-30 14:20:20.912 120 11432.88 82.44 56824.43 88888.00 2018-04-30 14:20:21.412 120 11432.89 82.39 56824.41 88888.00 2018-04-30 14:20:21.912 120 11432.87 82.44 56824.37 88888.00 2018-04-30 14:20:22.412 120 11432.93 82.46 56824.35 88888.00 2018-04-30 14:20:22.912 120 11432.95 82.42 56824.30 88888.00 2018-04-30 14:20:23.412 120 11432.91 82.44 56824.29 88888.00 2018-04-30 14:20:23.912 120 11432.94 82.42 56824.27 88888.00 2018-04-30 14:20:24.412 120 11432.92 82.32 56824.24 88888.00 2018-04-30 14:20:24.912 120 11432.94 82.30 56824.18 88888.00 2018-04-30 14:20:25.412 120 11432.98 82.25 56824.11 88888.00 2018-04-30 14:20:25.912 120 11432.99 82.20 56824.08 88888.00 2018-04-30 14:20:26.412 120 11432.96 82.19 56824.08 88888.00 2018-04-30 14:20:26.912 120 11432.98 82.22 56824.04 88888.00 2018-04-30 14:20:27.412 120 11433.00 82.22 56823.98 88888.00 2018-04-30 14:20:27.912 120 11432.96 82.17 56823.99 88888.00 2018-04-30 14:20:28.412 120 11433.00 82.12 56823.97 88888.00 2018-04-30 14:20:28.912 120 11433.08 82.12 56823.90 88888.00 2018-04-30 14:20:29.412 120 11433.06 82.13 56823.90 88888.00 2018-04-30 14:20:29.912 120 11433.08 82.15 56823.89 88888.00 2018-04-30 14:20:30.412 120 11433.11 82.12 56823.79 88888.00 2018-04-30 14:20:30.912 120 11433.02 82.05 56823.79 88888.00 2018-04-30 14:20:31.412 120 11433.03 82.02 56823.78 88888.00 2018-04-30 14:20:31.912 120 11433.07 82.02 56823.74 88888.00 2018-04-30 14:20:32.412 120 11433.07 81.99 56823.72 88888.00 2018-04-30 14:20:32.912 120 11433.05 81.97 56823.67 88888.00 2018-04-30 14:20:33.412 120 11433.08 81.91 56823.61 88888.00 2018-04-30 14:20:33.912 120 11433.11 81.88 56823.59 88888.00 2018-04-30 14:20:34.412 120 11433.09 81.89 56823.55 88888.00 2018-04-30 14:20:34.912 120 11433.15 81.92 56823.57 88888.00 2018-04-30 14:20:35.412 120 11433.14 81.86 56823.51 88888.00 2018-04-30 14:20:35.912 120 11433.18 81.84 56823.47 88888.00 2018-04-30 14:20:36.412 120 11433.14 81.86 56823.45 88888.00 2018-04-30 14:20:36.912 120 11433.18 81.85 56823.45 88888.00 2018-04-30 14:20:37.412 120 11433.13 81.78 56823.44 88888.00 2018-04-30 14:20:37.912 120 11433.15 81.75 56823.42 88888.00 2018-04-30 14:20:38.412 120 11433.19 81.69 56823.38 88888.00 2018-04-30 14:20:38.912 120 11433.13 81.66 56823.38 88888.00 2018-04-30 14:20:39.412 120 11433.19 81.62 56823.38 88888.00 2018-04-30 14:20:39.912 120 11433.23 81.64 56823.40 88888.00 2018-04-30 14:20:40.412 120 11433.19 81.66 56823.33 88888.00 2018-04-30 14:20:40.912 120 11433.15 81.66 56823.26 88888.00 2018-04-30 14:20:41.412 120 11433.25 81.65 56823.22 88888.00 2018-04-30 14:20:41.912 120 11433.18 81.58 56823.20 88888.00 2018-04-30 14:20:42.412 120 11433.13 81.59 56823.15 88888.00 2018-04-30 14:20:42.912 120 11433.19 81.58 56823.16 88888.00 2018-04-30 14:20:43.412 120 11433.20 81.54 56823.19 88888.00 2018-04-30 14:20:43.912 120 11433.22 81.52 56823.15 88888.00 2018-04-30 14:20:44.412 120 11433.26 81.49 56823.15 88888.00 2018-04-30 14:20:44.912 120 11433.22 81.48 56823.15 88888.00 2018-04-30 14:20:45.412 120 11433.18 81.44 56823.16 88888.00 2018-04-30 14:20:45.912 120 11433.18 81.47 56823.18 88888.00 2018-04-30 14:20:46.412 120 11433.25 81.45 56823.12 88888.00 2018-04-30 14:20:46.912 120 11433.16 81.36 56823.09 88888.00 2018-04-30 14:20:47.912 120 11433.21 81.30 56823.06 88888.00 2018-04-30 14:20:48.412 120 11433.14 81.22 56823.06 88888.00 2018-04-30 14:20:48.912 120 11433.13 81.27 56823.03 88888.00 2018-04-30 14:20:49.412 120 11433.14 81.32 56823.02 88888.00 2018-04-30 14:20:49.912 120 11433.08 81.29 56822.97 88888.00 2018-04-30 14:20:50.412 120 11433.08 81.27 56822.97 88888.00 2018-04-30 14:20:50.912 120 11433.08 81.24 56822.96 88888.00 2018-04-30 14:20:51.412 120 11433.07 81.20 56822.95 88888.00 2018-04-30 14:20:51.912 120 11433.05 81.18 56822.89 88888.00 2018-04-30 14:20:52.412 120 11433.08 81.17 56822.86 88888.00 2018-04-30 14:20:52.912 120 11433.05 81.13 56822.88 88888.00 2018-04-30 14:20:53.412 120 11433.01 81.09 56822.91 88888.00 2018-04-30 14:20:53.912 120 11433.02 81.09 56822.88 88888.00 2018-04-30 14:20:54.412 120 11433.05 81.06 56822.91 88888.00 2018-04-30 14:20:54.912 120 11433.01 81.01 56822.91 88888.00 2018-04-30 14:20:55.412 120 11433.03 81.00 56822.95 88888.00 2018-04-30 14:20:55.912 120 11433.06 80.98 56823.00 88888.00 2018-04-30 14:20:56.412 120 11432.94 80.95 56822.99 88888.00 2018-04-30 14:20:56.912 120 11432.91 80.96 56822.99 88888.00 2018-04-30 14:20:57.412 120 11432.98 80.95 56823.02 88888.00 2018-04-30 14:20:57.912 120 11432.94 80.90 56823.07 88888.00 2018-04-30 14:20:58.412 120 11432.89 80.90 56823.00 88888.00 2018-04-30 14:20:58.912 120 11432.91 80.93 56822.96 88888.00 2018-04-30 14:20:59.412 120 11432.88 80.94 56823.03 88888.00 2018-04-30 14:20:59.912 120 11432.84 80.93 56823.02 88888.00 2018-04-30 14:21:00.412 120 11432.82 80.98 56823.00 88888.00 2018-04-30 14:21:00.912 120 11432.78 80.94 56822.97 88888.00 2018-04-30 14:21:01.412 120 11432.75 80.90 56822.99 88888.00 2018-04-30 14:21:01.912 120 11432.75 80.89 56823.05 88888.00 2018-04-30 14:21:02.412 120 11432.75 80.90 56823.05 88888.00 2018-04-30 14:21:02.912 120 11432.70 80.88 56823.02 88888.00 2018-04-30 14:21:03.412 120 11432.71 80.86 56823.00 88888.00 2018-04-30 14:21:03.912 120 11432.72 80.86 56823.02 88888.00 2018-04-30 14:21:04.412 120 11432.66 80.87 56823.02 88888.00 2018-04-30 14:21:04.912 120 11432.66 80.89 56823.02 88888.00 2018-04-30 14:21:05.412 120 11432.73 80.87 56823.06 88888.00 2018-04-30 14:21:05.912 120 11432.61 80.86 56823.08 88888.00 2018-04-30 14:21:06.412 120 11432.57 80.87 56823.08 88888.00 2018-04-30 14:21:06.912 120 11432.64 80.83 56823.06 88888.00 2018-04-30 14:21:07.412 120 11432.53 80.81 56823.09 88888.00 2018-04-30 14:21:07.912 120 11432.47 80.83 56823.09 88888.00 2018-04-30 14:21:08.412 120 11432.53 80.82 56823.03 88888.00 2018-04-30 14:21:08.912 120 11432.51 80.81 56823.03 88888.00 2018-04-30 14:21:09.412 120 11432.43 80.84 56823.10 88888.00 2018-04-30 14:21:09.912 120 11432.44 80.83 56823.13 88888.00 2018-04-30 14:21:10.412 120 11432.39 80.83 56823.09 88888.00 2018-04-30 14:21:10.912 120 11432.33 80.81 56823.09 88888.00 2018-04-30 14:21:11.412 120 11432.36 80.82 56823.14 88888.00 2018-04-30 14:21:11.912 120 11432.29 80.75 56823.19 88888.00 2018-04-30 14:21:12.412 120 11432.25 80.77 56823.20 88888.00 2018-04-30 14:21:12.912 120 11432.28 80.79 56823.21 88888.00 2018-04-30 14:21:13.412 120 11432.24 80.73 56823.21 88888.00 2018-04-30 14:21:13.912 120 11432.19 80.72 56823.21 88888.00 2018-04-30 14:21:14.412 120 11432.15 80.74 56823.13 88888.00 2018-04-30 14:21:14.912 120 11432.17 80.75 56823.08 88888.00 2018-04-30 14:21:15.412 120 11432.14 80.70 56823.09 88888.00 2018-04-30 14:21:15.912 120 11432.10 80.70 56823.14 88888.00 2018-04-30 14:21:16.412 120 11432.09 80.72 56823.26 88888.00 2018-04-30 14:21:16.912 120 11432.04 80.75 56823.27 88888.00 2018-04-30 14:21:17.412 120 11431.97 80.75 56823.28 88888.00 2018-04-30 14:21:17.912 120 11432.01 80.76 56823.29 88888.00 2018-04-30 14:21:18.412 120 11432.00 80.80 56823.29 88888.00 2018-04-30 14:21:19.412 120 11431.93 80.77 56823.29 88888.00 2018-04-30 14:21:19.912 120 11431.87 80.74 56823.34 88888.00 2018-04-30 14:21:20.412 120 11431.81 80.75 56823.36 88888.00 2018-04-30 14:21:20.912 120 11431.82 80.79 56823.36 88888.00 2018-04-30 14:21:21.412 120 11431.81 80.80 56823.42 88888.00 2018-04-30 14:21:21.912 120 11431.75 80.82 56823.46 88888.00 2018-04-30 14:21:22.412 120 11431.74 80.83 56823.45 88888.00 2018-04-30 14:21:22.912 120 11431.69 80.80 56823.48 88888.00 2018-04-30 14:21:23.412 120 11431.63 80.83 56823.48 88888.00 2018-04-30 14:21:23.912 120 11431.72 80.89 56823.48 88888.00 2018-04-30 14:21:24.412 120 11431.69 80.90 56823.50 88888.00 2018-04-30 14:21:24.912 120 11431.60 80.84 56823.53 88888.00 2018-04-30 14:21:25.412 120 11431.55 80.86 56823.59 88888.00 2018-04-30 14:21:25.912 120 11431.60 80.84 56823.61 88888.00 2018-04-30 14:21:26.412 120 11431.59 80.88 56823.61 88888.00 2018-04-30 14:21:26.912 120 11431.54 80.89 56823.60 88888.00 2018-04-30 14:21:27.412 120 11431.54 80.87 56823.60 88888.00 2018-04-30 14:21:27.912 120 11431.48 80.89 56823.66 88888.00 2018-04-30 14:21:28.412 120 11431.45 80.91 56823.67 88888.00 2018-04-30 14:21:28.912 120 11431.45 80.97 56823.70 88888.00 2018-04-30 14:21:29.412 120 11431.40 80.95 56823.77 88888.00 2018-04-30 14:21:29.912 120 11431.38 80.89 56823.73 88888.00 2018-04-30 14:21:30.412 120 11431.39 80.93 56823.80 88888.00 2018-04-30 14:21:30.912 120 11431.41 80.94 56823.84 88888.00 2018-04-30 14:21:31.412 120 11431.36 80.96 56823.86 88888.00 2018-04-30 14:21:31.912 120 11431.36 80.96 56823.89 88888.00 2018-04-30 14:21:32.412 120 11431.36 81.01 56823.89 88888.00 2018-04-30 14:21:32.912 120 11431.32 81.03 56823.89 88888.00 2018-04-30 14:21:33.412 120 11431.34 81.03 56823.93 88888.00 2018-04-30 14:21:33.912 120 11431.40 81.04 56824.02 88888.00 2018-04-30 14:21:34.413 120 11431.38 81.03 56824.05 88888.00 2018-04-30 14:21:34.913 120 11431.33 81.07 56824.08 88888.00 2018-04-30 14:21:35.413 120 11431.41 81.14 56824.12 88888.00 2018-04-30 14:21:35.913 120 11431.33 81.14 56824.11 88888.00 2018-04-30 14:21:36.413 120 11431.22 81.17 56824.15 88888.00 2018-04-30 14:21:36.913 120 11431.27 81.14 56824.22 88888.00 2018-04-30 14:21:37.413 120 11431.26 81.14 56824.24 88888.00 2018-04-30 14:21:37.913 120 11431.20 81.17 56824.31 88888.00 2018-04-30 14:21:38.413 120 11431.25 81.23 56824.34 88888.00 2018-04-30 14:21:38.913 120 11431.14 81.24 56824.37 88888.00 2018-04-30 14:21:39.413 120 11431.05 81.18 56824.40 88888.00 2018-04-30 14:21:39.913 120 11431.11 81.21 56824.41 88888.00 2018-04-30 14:21:40.413 120 11431.17 81.23 56824.44 88888.00 2018-04-30 14:21:40.913 120 11431.11 81.21 56824.47 88888.00 2018-04-30 14:21:41.413 120 11431.20 81.24 56824.50 88888.00 2018-04-30 14:21:41.913 120 11431.20 81.29 56824.47 88888.00 2018-04-30 14:21:42.413 120 11431.11 81.30 56824.49 88888.00 2018-04-30 14:21:42.913 120 11431.06 81.32 56824.55 88888.00 2018-04-30 14:21:43.413 120 11431.07 81.28 56824.57 88888.00 2018-04-30 14:21:43.913 120 11431.00 81.27 56824.57 88888.00 2018-04-30 14:21:44.413 120 11430.96 81.27 56824.64 88888.00 2018-04-30 14:21:44.913 120 11431.05 81.28 56824.74 88888.00 2018-04-30 14:21:45.413 120 11431.00 81.30 56824.68 88888.00 2018-04-30 14:21:45.913 120 11430.96 81.34 56824.64 88888.00 2018-04-30 14:21:46.413 120 11430.98 81.35 56824.74 88888.00 2018-04-30 14:21:46.913 120 11430.94 81.36 56824.79 88888.00 2018-04-30 14:21:47.413 120 11430.91 81.37 56824.83 88888.00 2018-04-30 14:21:47.913 120 11430.97 81.36 56824.83 88888.00 2018-04-30 14:21:48.413 120 11430.98 81.35 56824.80 88888.00 2018-04-30 14:21:48.913 120 11430.93 81.36 56824.89 88888.00 2018-04-30 14:21:49.413 120 11430.85 81.37 56824.98 88888.00 2018-04-30 14:21:49.913 120 11430.90 81.35 56825.01 88888.00 2018-04-30 14:21:50.913 120 11430.82 81.40 56825.04 88888.00 2018-04-30 14:21:51.413 120 11430.86 81.42 56825.02 88888.00 2018-04-30 14:21:51.913 120 11430.84 81.41 56825.04 88888.00 2018-04-30 14:21:52.413 120 11430.86 81.42 56825.13 88888.00 2018-04-30 14:21:52.913 120 11430.86 81.43 56825.14 88888.00 2018-04-30 14:21:53.413 120 11430.85 81.41 56825.15 88888.00 2018-04-30 14:21:53.913 120 11430.78 81.43 56825.18 88888.00 2018-04-30 14:21:54.413 120 11430.79 81.41 56825.19 88888.00 2018-04-30 14:21:54.913 120 11430.80 81.37 56825.27 88888.00 2018-04-30 14:21:55.413 120 11430.71 81.40 56825.31 88888.00 2018-04-30 14:21:55.913 120 11430.78 81.42 56825.31 88888.00 2018-04-30 14:21:56.413 120 11430.79 81.45 56825.31 88888.00 2018-04-30 14:21:56.913 120 11430.69 81.48 56825.32 88888.00 2018-04-30 14:21:57.413 120 11430.69 81.49 56825.37 88888.00 2018-04-30 14:21:57.913 120 11430.70 81.45 56825.44 88888.00 2018-04-30 14:21:58.413 120 11430.64 81.44 56825.47 88888.00 2018-04-30 14:21:58.913 120 11430.62 81.49 56825.45 88888.00 2018-04-30 14:21:59.413 120 11430.61 81.49 56825.47 88888.00 2018-04-30 14:21:59.913 120 11430.62 81.49 56825.52 88888.00 2018-04-30 14:22:00.413 120 11430.59 81.52 56825.56 88888.00 2018-04-30 14:22:00.913 120 11430.59 81.52 56825.59 88888.00 2018-04-30 14:22:01.413 120 11430.52 81.52 56825.62 88888.00 2018-04-30 14:22:01.913 120 11430.51 81.54 56825.69 88888.00 2018-04-30 14:22:02.413 120 11430.55 81.56 56825.70 88888.00 2018-04-30 14:22:02.913 120 11430.56 81.56 56825.76 88888.00 2018-04-30 14:22:03.413 120 11430.58 81.61 56825.83 88888.00 2018-04-30 14:22:03.913 120 11430.58 81.64 56825.90 88888.00 2018-04-30 14:22:04.413 120 11430.49 81.61 56825.89 88888.00 2018-04-30 14:22:04.913 120 11430.47 81.59 56825.86 88888.00 2018-04-30 14:22:05.413 120 11430.49 81.63 56825.90 88888.00 2018-04-30 14:22:05.913 120 11430.47 81.57 56825.94 88888.00 2018-04-30 14:22:06.413 120 11430.42 81.57 56825.98 88888.00 2018-04-30 14:22:06.913 120 11430.38 81.61 56826.02 88888.00 2018-04-30 14:22:07.413 120 11430.38 81.62 56826.03 88888.00 2018-04-30 14:22:07.913 120 11430.34 81.65 56826.10 88888.00 2018-04-30 14:22:08.913 120 11430.34 81.71 56826.14 88888.00 2018-04-30 14:22:09.413 120 11430.27 81.69 56826.21 88888.00 2018-04-30 14:22:09.913 120 11430.27 81.69 56826.24 88888.00 2018-04-30 14:22:10.413 120 11430.33 81.68 56826.33 88888.00 2018-04-30 14:22:10.913 120 11430.29 81.71 56826.37 88888.00 2018-04-30 14:22:11.413 120 11430.24 81.71 56826.42 88888.00 2018-04-30 14:22:11.913 120 11430.25 81.74 56826.47 88888.00 2018-04-30 14:22:12.413 120 11430.24 81.74 56826.44 88888.00 2018-04-30 14:22:12.913 120 11430.21 81.75 56826.50 88888.00 2018-04-30 14:22:13.413 120 11430.27 81.76 56826.58 88888.00 2018-04-30 14:22:13.913 120 11430.25 81.78 56826.54 88888.00 2018-04-30 14:22:14.413 120 11430.18 81.77 56826.52 88888.00 2018-04-30 14:22:14.913 120 11430.20 81.82 56826.54 88888.00 2018-04-30 14:22:15.413 120 11430.18 81.86 56826.66 88888.00 2018-04-30 14:22:15.913 120 11430.09 81.86 56826.71 88888.00 2018-04-30 14:22:16.413 120 11430.10 81.85 56826.68 88888.00 2018-04-30 14:22:16.913 120 11430.17 81.83 56826.73 88888.00 2018-04-30 14:22:17.413 120 11430.10 81.84 56826.79 88888.00 2018-04-30 14:22:17.913 120 11430.10 81.90 56826.80 88888.00 2018-04-30 14:22:18.413 120 11430.09 81.93 56826.86 88888.00 2018-04-30 14:22:18.913 120 11430.04 81.95 56826.94 88888.00 2018-04-30 14:22:19.413 120 11430.06 81.93 56826.94 88888.00 2018-04-30 14:22:19.913 120 11430.07 81.92 56826.99 88888.00 2018-04-30 14:22:20.413 120 11429.96 81.96 56827.07 88888.00 2018-04-30 14:22:20.913 120 11429.95 81.97 56827.12 88888.00 2018-04-30 14:22:21.413 120 11430.02 81.99 56827.20 88888.00 2018-04-30 14:22:21.913 120 11430.01 82.02 56827.20 88888.00 2018-04-30 14:22:22.413 120 11429.97 82.09 56827.21 88888.00 2018-04-30 14:22:22.913 120 11430.00 82.11 56827.24 88888.00 2018-04-30 14:22:23.413 120 11430.01 82.13 56827.27 88888.00 2018-04-30 14:22:23.913 120 11429.99 82.15 56827.33 88888.00 2018-04-30 14:22:24.413 120 11430.01 82.20 56827.38 88888.00 2018-04-30 14:22:24.913 120 11430.01 82.20 56827.39 88888.00 2018-04-30 14:22:25.413 120 11429.95 82.25 56827.45 88888.00 2018-04-30 14:22:25.913 120 11430.01 82.30 56827.48 88888.00 2018-04-30 14:22:26.413 120 11430.03 82.29 56827.50 88888.00 2018-04-30 14:22:26.913 120 11430.00 82.31 56827.52 88888.00 2018-04-30 14:22:27.413 120 11430.02 82.36 56827.57 88888.00 2018-04-30 14:22:27.913 120 11430.01 82.39 56827.59 88888.00 2018-04-30 14:22:28.413 120 11430.02 82.43 56827.61 88888.00 2018-04-30 14:22:28.913 120 11430.02 82.42 56827.66 88888.00 2018-04-30 14:22:29.413 120 11430.06 82.44 56827.74 88888.00 2018-04-30 14:22:29.913 120 11430.01 82.46 56827.77 88888.00 2018-04-30 14:22:30.413 120 11429.99 82.49 56827.75 88888.00 2018-04-30 14:22:30.913 120 11430.03 82.52 56827.77 88888.00 2018-04-30 14:22:31.413 120 11430.06 82.51 56827.82 88888.00 2018-04-30 14:22:32.413 120 11430.13 82.64 56827.88 88888.00 2018-04-30 14:22:32.913 120 11430.13 82.63 56827.84 88888.00 2018-04-30 14:22:33.413 120 11430.08 82.65 56827.85 88888.00 2018-04-30 14:22:33.913 120 11430.10 82.71 56827.94 88888.00 2018-04-30 14:22:34.413 120 11430.09 82.70 56827.96 88888.00 2018-04-30 14:22:34.913 120 11430.09 82.68 56828.00 88888.00 2018-04-30 14:22:35.413 120 11430.14 82.74 56828.03 88888.00 2018-04-30 14:22:35.913 120 11430.17 82.77 56828.03 88888.00 2018-04-30 14:22:36.413 120 11430.14 82.79 56828.01 88888.00 2018-04-30 14:22:36.913 120 11430.17 82.81 56828.00 88888.00 2018-04-30 14:22:37.413 120 11430.17 82.84 56828.03 88888.00 2018-04-30 14:22:37.913 120 11430.11 82.85 56828.06 88888.00 2018-04-30 14:22:38.413 120 11430.10 82.86 56828.09 88888.00 2018-04-30 14:22:38.913 120 11430.17 82.87 56828.10 88888.00 2018-04-30 14:22:39.413 120 11430.14 82.90 56828.13 88888.00 2018-04-30 14:22:39.913 120 11430.13 82.95 56828.15 88888.00 2018-04-30 14:22:40.413 120 11430.21 82.94 56828.17 88888.00 2018-04-30 14:22:40.913 120 11430.16 82.92 56828.20 88888.00 2018-04-30 14:22:41.413 120 11430.11 82.97 56828.19 88888.00 2018-04-30 14:22:41.913 120 11430.17 83.01 56828.20 88888.00 2018-04-30 14:22:42.413 120 11430.13 83.01 56828.23 88888.00 2018-04-30 14:22:42.913 120 11430.09 83.06 56828.27 88888.00 2018-04-30 14:22:43.413 120 11430.16 83.07 56828.28 88888.00 2018-04-30 14:22:43.913 120 11430.15 83.07 56828.32 88888.00 2018-04-30 14:22:44.413 120 11430.10 83.13 56828.28 88888.00 2018-04-30 14:22:44.913 120 11430.09 83.14 56828.32 88888.00 2018-04-30 14:22:45.413 120 11430.16 83.13 56828.29 88888.00 2018-04-30 14:22:45.913 120 11430.07 83.13 56828.28 88888.00 2018-04-30 14:22:46.413 120 11430.07 83.17 56828.30 88888.00 2018-04-30 14:22:46.913 120 11430.14 83.18 56828.35 88888.00 2018-04-30 14:22:47.413 120 11430.06 83.15 56828.42 88888.00 2018-04-30 14:22:47.913 120 11430.09 83.18 56828.45 88888.00 2018-04-30 14:22:48.413 120 11430.13 83.19 56828.36 88888.00 2018-04-30 14:22:48.913 120 11430.07 83.18 56828.34 88888.00 2018-04-30 14:22:49.413 120 11430.08 83.20 56828.35 88888.00 2018-04-30 14:22:49.913 120 11430.11 83.24 56828.39 88888.00 2018-04-30 14:22:50.413 120 11430.04 83.17 56828.36 88888.00 2018-04-30 14:22:50.913 120 11430.07 83.17 56828.35 88888.00 2018-04-30 14:22:51.413 120 11430.17 83.24 56828.39 88888.00 2018-04-30 14:22:51.913 120 11430.18 83.22 56828.36 88888.00 2018-04-30 14:22:52.413 120 11430.14 83.21 56828.36 88888.00 2018-04-30 14:22:52.913 120 11430.16 83.25 56828.36 88888.00 2018-04-30 14:22:53.413 120 11430.14 83.26 56828.32 88888.00 2018-04-30 14:22:53.913 120 11430.07 83.28 56828.30 88888.00 2018-04-30 14:22:54.413 120 11430.10 83.32 56828.28 88888.00 2018-04-30 14:22:54.913 120 11430.17 83.29 56828.34 88888.00 2018-04-30 14:22:55.413 120 11430.10 83.26 56828.26 88888.00 2018-04-30 14:22:55.913 120 11430.08 83.29 56828.20 88888.00 2018-04-30 14:22:56.413 120 11430.16 83.33 56828.22 88888.00 2018-04-30 14:22:56.913 120 11430.08 83.31 56828.25 88888.00 2018-04-30 14:22:57.413 120 11430.09 83.33 56828.21 88888.00 2018-04-30 14:22:57.913 120 11430.20 83.38 56828.20 88888.00 2018-04-30 14:22:58.413 120 11430.21 83.38 56828.22 88888.00 2018-04-30 14:22:58.913 120 11430.24 83.40 56828.16 88888.00 2018-04-30 14:22:59.413 120 11430.20 83.40 56828.15 88888.00 2018-04-30 14:22:59.913 120 11430.13 83.36 56828.14 88888.00 2018-04-30 14:23:00.413 120 11430.09 83.39 56828.08 88888.00 2018-04-30 14:23:00.913 120 11430.17 83.40 56828.04 88888.00 2018-04-30 14:23:01.413 120 11430.20 83.38 56828.02 88888.00 2018-04-30 14:23:01.913 120 11430.10 83.40 56828.02 88888.00 2018-04-30 14:23:02.413 120 11430.14 83.40 56827.97 88888.00 2018-04-30 14:23:02.913 120 11430.20 83.38 56827.93 88888.00 2018-04-30 14:23:03.413 120 11430.14 83.33 56827.90 88888.00 2018-04-30 14:23:03.913 120 11430.16 83.39 56827.88 88888.00 2018-04-30 14:23:04.413 120 11430.23 83.42 56827.93 88888.00 2018-04-30 14:23:04.913 120 11430.18 83.42 56827.85 88888.00 2018-04-30 14:23:05.413 120 11430.17 83.46 56827.85 88888.00 2018-04-30 14:23:05.913 120 11430.23 83.47 56827.88 88888.00 2018-04-30 14:23:06.413 120 11430.17 83.42 56827.80 88888.00 2018-04-30 14:23:06.913 120 11430.18 83.45 56827.75 88888.00 2018-04-30 14:23:07.413 120 11430.27 83.43 56827.72 88888.00 2018-04-30 14:23:07.913 120 11430.27 83.39 56827.68 88888.00 2018-04-30 14:23:08.413 120 11430.22 83.45 56827.68 88888.00 2018-04-30 14:23:08.913 120 11430.24 83.41 56827.62 88888.00 2018-04-30 14:23:09.413 120 11430.21 83.39 56827.61 88888.00 2018-04-30 14:23:09.913 120 11430.21 83.40 56827.59 88888.00 2018-04-30 14:23:10.413 120 11430.23 83.40 56827.55 88888.00 2018-04-30 14:23:10.913 120 11430.21 83.34 56827.50 88888.00 2018-04-30 14:23:11.413 120 11430.13 83.33 56827.46 88888.00 2018-04-30 14:23:11.913 120 11430.16 83.39 56827.43 88888.00 2018-04-30 14:23:12.413 120 11430.18 83.36 56827.37 88888.00 2018-04-30 14:23:12.913 120 11430.11 83.35 56827.34 88888.00 2018-04-30 14:23:13.913 120 11430.30 83.36 56827.25 88888.00 2018-04-30 14:23:14.413 120 11430.27 83.33 56827.20 88888.00 2018-04-30 14:23:14.913 120 11430.22 83.38 56827.14 88888.00 2018-04-30 14:23:15.413 120 11430.23 83.40 56827.12 88888.00 2018-04-30 14:23:15.913 120 11430.17 83.35 56827.08 88888.00 2018-04-30 14:23:16.413 120 11430.14 83.32 56827.04 88888.00 2018-04-30 14:23:16.913 120 11430.24 83.34 56827.07 88888.00 2018-04-30 14:23:17.413 120 11430.27 83.36 56827.00 88888.00 2018-04-30 14:23:17.913 120 11430.29 83.38 56826.94 88888.00 2018-04-30 14:23:18.413 120 11430.30 83.39 56826.91 88888.00 2018-04-30 14:23:18.913 120 11430.22 83.38 56826.91 88888.00 2018-04-30 14:23:19.413 120 11430.21 83.34 56826.84 88888.00 2018-04-30 14:23:19.913 120 11430.27 83.36 56826.88 88888.00 2018-04-30 14:23:20.413 120 11430.27 83.33 56826.86 88888.00 2018-04-30 14:23:20.913 120 11430.22 83.34 56826.81 88888.00 2018-04-30 14:23:21.413 120 11430.23 83.36 56826.80 88888.00 2018-04-30 14:23:21.913 120 11430.25 83.33 56826.76 88888.00 2018-04-30 14:23:22.413 120 11430.25 83.28 56826.73 88888.00 2018-04-30 14:23:22.913 120 11430.22 83.33 56826.71 88888.00 2018-04-30 14:23:23.413 120 11430.24 83.38 56826.65 88888.00 2018-04-30 14:23:23.913 120 11430.25 83.35 56826.62 88888.00 2018-04-30 14:23:24.413 120 11430.28 83.35 56826.63 88888.00 2018-04-30 14:23:24.913 120 11430.29 83.33 56826.62 88888.00 2018-04-30 14:23:25.413 120 11430.25 83.31 56826.53 88888.00 2018-04-30 14:23:25.913 120 11430.29 83.33 56826.55 88888.00 2018-04-30 14:23:26.413 120 11430.28 83.32 56826.52 88888.00 2018-04-30 14:23:26.913 120 11430.28 83.32 56826.52 88888.00 2018-04-30 14:23:27.413 120 11430.28 83.38 56826.52 88888.00 2018-04-30 14:23:27.913 120 11430.36 83.36 56826.46 88888.00 2018-04-30 14:23:28.413 120 11430.31 83.29 56826.41 88888.00 2018-04-30 14:23:28.913 120 11430.34 83.24 56826.35 88888.00 2018-04-30 14:23:29.413 120 11430.35 83.29 56826.33 88888.00 2018-04-30 14:23:29.913 120 11430.30 83.38 56826.33 88888.00 2018-04-30 14:23:30.413 120 11430.29 83.41 56826.29 88888.00 2018-04-30 14:23:30.913 120 11430.31 83.36 56826.23 88888.00 2018-04-30 14:23:31.913 120 11430.28 83.29 56826.24 88888.00 2018-04-30 14:23:32.413 120 11430.28 83.28 56826.28 88888.00 2018-04-30 14:23:32.913 120 11430.40 83.29 56826.28 88888.00 2018-04-30 14:23:33.413 120 11430.33 83.28 56826.22 88888.00 2018-04-30 14:23:33.913 120 11430.30 83.29 56826.14 88888.00 2018-04-30 14:23:34.404 120 11430.35 83.31 56826.12 88888.00 2018-04-30 14:23:34.904 120 11430.29 83.31 56826.11 88888.00 2018-04-30 14:23:35.404 120 11430.36 83.32 56826.03 88888.00 2018-04-30 14:23:35.904 120 11430.40 83.28 56825.98 88888.00 2018-04-30 14:23:36.404 120 11430.33 83.26 56825.95 88888.00 2018-04-30 14:23:36.904 120 11430.31 83.25 56825.90 88888.00 2018-04-30 14:23:37.404 120 11430.34 83.27 56825.91 88888.00 2018-04-30 14:23:37.904 120 11430.33 83.25 56825.88 88888.00 2018-04-30 14:23:38.404 120 11430.31 83.24 56825.85 88888.00 2018-04-30 14:23:38.904 120 11430.31 83.22 56825.79 88888.00 2018-04-30 14:23:39.404 120 11430.35 83.20 56825.75 88888.00 2018-04-30 14:23:39.904 120 11430.34 83.13 56825.71 88888.00 2018-04-30 14:23:40.404 120 11430.37 83.14 56825.71 88888.00 2018-04-30 14:23:40.904 120 11430.35 83.18 56825.70 88888.00 2018-04-30 14:23:41.404 120 11430.33 83.18 56825.65 88888.00 2018-04-30 14:23:41.904 120 11430.36 83.14 56825.65 88888.00 2018-04-30 14:23:42.404 120 11430.36 83.14 56825.65 88888.00 2018-04-30 14:23:42.904 120 11430.29 83.18 56825.60 88888.00 2018-04-30 14:23:43.404 120 11430.31 83.17 56825.62 88888.00 2018-04-30 14:23:43.904 120 11430.36 83.09 56825.52 88888.00 2018-04-30 14:23:44.404 120 11430.31 83.06 56825.50 88888.00 2018-04-30 14:23:44.904 120 11430.31 83.09 56825.57 88888.00 2018-04-30 14:23:45.404 120 11430.28 83.11 56825.57 88888.00 2018-04-30 14:23:45.904 120 11430.21 83.11 56825.49 88888.00 2018-04-30 14:23:46.404 120 11430.23 83.09 56825.46 88888.00 2018-04-30 14:23:46.904 120 11430.28 83.09 56825.46 88888.00 2018-04-30 14:23:47.404 120 11430.24 83.04 56825.41 88888.00 2018-04-30 14:23:47.904 120 11430.21 83.05 56825.40 88888.00 2018-04-30 14:23:48.404 120 11430.29 83.02 56825.41 88888.00 2018-04-30 14:23:48.904 120 11430.29 83.02 56825.35 88888.00 2018-04-30 14:23:49.404 120 11430.30 83.01 56825.35 88888.00 2018-04-30 14:23:49.904 120 11430.28 82.98 56825.34 88888.00 2018-04-30 14:23:50.404 120 11430.25 82.99 56825.30 88888.00 2018-04-30 14:23:50.904 120 11430.23 82.97 56825.19 88888.00 2018-04-30 14:23:51.404 120 11430.20 82.99 56825.18 88888.00 2018-04-30 14:23:51.904 120 11430.27 82.97 56825.18 88888.00 2018-04-30 14:23:52.404 120 11430.20 82.95 56825.17 88888.00 2018-04-30 14:23:52.904 120 11430.23 82.99 56825.14 88888.00 2018-04-30 14:23:53.404 120 11430.22 82.99 56825.14 88888.00 2018-04-30 14:23:53.904 120 11430.18 82.98 56825.13 88888.00 2018-04-30 14:23:54.404 120 11430.20 82.97 56825.15 88888.00 2018-04-30 14:23:55.404 120 11430.16 82.92 56825.11 88888.00 2018-04-30 14:23:55.904 120 11430.04 82.92 56825.09 88888.00 2018-04-30 14:23:56.404 120 11430.09 82.87 56825.06 88888.00 2018-04-30 14:23:56.904 120 11430.06 82.86 56825.07 88888.00 2018-04-30 14:23:57.404 120 11430.06 82.87 56825.06 88888.00 2018-04-30 14:23:57.904 120 11430.10 82.91 56825.09 88888.00 2018-04-30 14:23:58.404 120 11430.09 82.91 56825.09 88888.00 2018-04-30 14:23:58.904 120 11430.08 82.87 56825.02 88888.00 2018-04-30 14:23:59.404 120 11430.15 82.91 56825.02 88888.00 2018-04-30 14:23:59.904 120 11430.13 82.86 56825.00 88888.00 2018-04-30 14:24:00.404 120 11430.02 82.85 56824.93 88888.00 2018-04-30 14:24:00.904 120 11430.02 82.86 56824.93 88888.00 2018-04-30 14:24:01.404 120 11430.13 82.90 56824.93 88888.00 2018-04-30 14:24:01.904 120 11430.11 82.86 56824.93 88888.00 2018-04-30 14:24:02.404 120 11430.07 82.83 56824.93 88888.00 2018-04-30 14:24:02.904 120 11430.08 82.81 56824.89 88888.00 2018-04-30 14:24:03.404 120 11430.08 82.84 56824.82 88888.00 2018-04-30 14:24:03.904 120 11430.09 82.83 56824.79 88888.00 2018-04-30 14:24:04.404 120 11430.16 82.79 56824.80 88888.00 2018-04-30 14:24:04.904 120 11430.11 82.79 56824.81 88888.00 2018-04-30 14:24:05.404 120 11430.10 82.77 56824.77 88888.00 2018-04-30 14:24:05.904 120 11430.16 82.74 56824.74 88888.00 2018-04-30 14:24:06.404 120 11430.18 82.73 56824.75 88888.00 2018-04-30 14:24:06.904 120 11430.17 82.74 56824.74 88888.00 2018-04-30 14:24:07.404 120 11430.20 82.75 56824.74 88888.00 2018-04-30 14:24:07.904 120 11430.18 82.68 56824.68 88888.00 2018-04-30 14:24:08.404 120 11430.13 82.74 56824.66 88888.00 2018-04-30 14:24:08.904 120 11430.16 82.77 56824.58 88888.00 2018-04-30 14:24:09.404 120 11430.16 82.73 56824.62 88888.00 2018-04-30 14:24:09.904 120 11430.11 82.72 56824.67 88888.00 2018-04-30 14:24:10.404 120 11430.15 82.72 56824.57 88888.00 2018-04-30 14:24:10.904 120 11430.18 82.70 56824.54 88888.00 2018-04-30 14:24:11.404 120 11430.17 82.68 56824.53 88888.00 2018-04-30 14:24:11.904 120 11430.15 82.71 56824.53 88888.00 2018-04-30 14:24:12.404 120 11430.18 82.71 56824.49 88888.00 2018-04-30 14:24:12.904 120 11430.11 82.67 56824.47 88888.00 2018-04-30 14:24:13.404 120 11430.15 82.66 56824.51 88888.00 2018-04-30 14:24:13.904 120 11430.21 82.67 56824.48 88888.00 2018-04-30 14:24:14.404 120 11430.09 82.65 56824.45 88888.00 2018-04-30 14:24:14.904 120 11430.07 82.64 56824.36 88888.00 2018-04-30 14:24:15.404 120 11430.09 82.66 56824.34 88888.00 2018-04-30 14:24:15.904 120 11430.02 82.63 56824.36 88888.00 2018-04-30 14:24:16.404 120 11430.00 82.65 56824.27 88888.00 2018-04-30 14:24:16.904 120 11430.09 82.65 56824.27 88888.00 2018-04-30 14:24:17.404 120 11430.10 82.60 56824.24 88888.00 2018-04-30 14:24:17.904 120 11430.06 82.59 56824.22 88888.00 2018-04-30 14:24:18.404 120 11430.10 82.57 56824.19 88888.00 2018-04-30 14:24:18.904 120 11430.11 82.56 56824.13 88888.00 2018-04-30 14:24:19.404 120 11430.01 82.54 56824.15 88888.00 2018-04-30 14:24:19.904 120 11430.00 82.54 56824.17 88888.00 2018-04-30 14:24:20.404 120 11430.07 82.53 56824.16 88888.00 2018-04-30 14:24:20.904 120 11429.99 82.52 56824.11 88888.00 2018-04-30 14:24:21.404 120 11429.96 82.50 56824.09 88888.00 2018-04-30 14:24:21.904 120 11429.96 82.50 56824.02 88888.00 2018-04-30 14:24:22.404 120 11429.94 82.47 56823.99 88888.00 2018-04-30 14:24:22.904 120 11429.96 82.50 56824.00 88888.00 2018-04-30 14:24:23.404 120 11429.99 82.51 56823.99 88888.00 2018-04-30 14:24:23.904 120 11429.96 82.44 56823.95 88888.00 2018-04-30 14:24:24.404 120 11429.96 82.39 56823.92 88888.00 2018-04-30 14:24:24.904 120 11429.93 82.44 56823.97 88888.00 2018-04-30 14:24:25.404 120 11429.87 82.44 56823.97 88888.00 2018-04-30 14:24:25.904 120 11429.89 82.46 56823.97 88888.00 2018-04-30 14:24:26.904 120 11429.97 82.44 56823.90 88888.00 2018-04-30 14:24:27.404 120 11429.95 82.44 56823.87 88888.00 2018-04-30 14:24:27.904 120 11429.93 82.46 56823.84 88888.00 2018-04-30 14:24:28.404 120 11429.92 82.46 56823.82 88888.00 2018-04-30 14:24:28.904 120 11429.88 82.46 56823.83 88888.00 2018-04-30 14:24:29.404 120 11429.92 82.45 56823.89 88888.00 2018-04-30 14:24:29.904 120 11429.96 82.43 56823.87 88888.00 2018-04-30 14:24:30.404 120 11429.88 82.42 56823.86 88888.00 2018-04-30 14:24:30.904 120 11429.82 82.47 56823.89 88888.00 2018-04-30 14:24:31.404 120 11429.86 82.47 56823.86 88888.00 2018-04-30 14:24:31.904 120 11429.87 82.45 56823.87 88888.00 2018-04-30 14:24:32.404 120 11429.86 82.26 56823.86 88888.00 2018-04-30 14:24:32.904 120 11429.90 82.40 56823.86 88888.00 2018-04-30 14:24:33.404 120 11429.85 82.47 56823.83 88888.00 2018-04-30 14:24:33.904 120 11429.83 82.47 56823.87 88888.00 2018-04-30 14:24:34.904 120 11429.92 82.50 56823.89 88888.00 2018-04-30 14:24:35.404 120 11429.85 82.51 56823.95 88888.00 2018-04-30 14:24:35.904 120 11429.87 82.50 56823.89 88888.00 2018-04-30 14:24:36.404 120 11429.90 82.45 56823.87 88888.00 2018-04-30 14:24:36.904 120 11429.86 82.43 56823.89 88888.00 2018-04-30 14:24:37.404 120 11429.82 82.47 56823.92 88888.00 2018-04-30 14:24:37.904 120 11429.86 82.49 56823.91 88888.00 2018-04-30 14:24:38.404 120 11429.87 82.50 56823.89 88888.00 2018-04-30 14:24:38.904 120 11429.89 82.54 56823.85 88888.00 2018-04-30 14:24:39.404 120 11429.92 82.53 56823.79 88888.00 2018-04-30 14:24:39.904 120 11429.79 82.50 56823.79 88888.00 2018-04-30 14:24:40.404 120 11429.79 82.53 56823.82 88888.00 2018-04-30 14:24:40.904 120 11429.85 82.54 56823.83 88888.00 2018-04-30 14:24:41.404 120 11429.85 82.57 56823.80 88888.00 2018-04-30 14:24:41.904 120 11429.81 82.58 56823.79 88888.00 2018-04-30 14:24:42.404 120 11429.85 82.58 56823.71 88888.00 2018-04-30 14:24:42.904 120 11429.81 82.58 56823.70 88888.00 2018-04-30 14:24:43.404 120 11429.79 82.61 56823.79 88888.00 2018-04-30 14:24:43.904 120 11429.85 82.58 56823.80 88888.00 2018-04-30 14:24:44.404 120 11429.81 82.58 56823.85 88888.00 2018-04-30 14:24:44.904 120 11429.76 82.61 56823.87 88888.00 2018-04-30 14:24:45.404 120 11429.82 82.59 56823.87 88888.00 2018-04-30 14:24:45.904 120 11429.81 82.57 56823.86 88888.00 2018-04-30 14:24:46.404 120 11429.71 82.64 56823.84 88888.00 2018-04-30 14:24:46.904 120 11429.72 82.71 56823.87 88888.00 2018-04-30 14:24:47.404 120 11429.74 82.70 56823.96 88888.00 2018-04-30 14:24:47.904 120 11429.69 82.70 56823.90 88888.00 2018-04-30 14:24:48.404 120 11429.72 82.70 56823.89 88888.00 2018-04-30 14:24:48.904 120 11429.78 82.68 56823.91 88888.00 2018-04-30 14:24:49.404 120 11429.71 82.66 56823.93 88888.00 2018-04-30 14:24:49.904 120 11429.72 82.71 56823.96 88888.00 2018-04-30 14:24:50.404 120 11429.75 82.73 56823.96 88888.00 2018-04-30 14:24:50.904 120 11429.67 82.68 56823.90 88888.00 2018-04-30 14:24:51.404 120 11429.65 82.71 56823.91 88888.00 2018-04-30 14:24:51.904 120 11429.71 82.70 56823.93 88888.00 2018-04-30 14:24:52.404 120 11429.65 82.67 56823.96 88888.00 2018-04-30 14:24:52.904 120 11429.64 82.68 56823.97 88888.00 2018-04-30 14:24:53.404 120 11429.74 82.71 56824.00 88888.00 2018-04-30 14:24:53.904 120 11429.62 82.74 56824.02 88888.00 2018-04-30 14:24:54.404 120 11429.58 82.74 56824.02 88888.00 2018-04-30 14:24:54.904 120 11429.61 82.80 56824.02 88888.00 2018-04-30 14:24:55.404 120 11429.61 82.78 56824.04 88888.00 2018-04-30 14:24:55.904 120 11429.58 82.73 56824.06 88888.00 2018-04-30 14:24:56.404 120 11429.59 82.77 56824.08 88888.00 2018-04-30 14:24:56.904 120 11429.61 82.78 56824.08 88888.00 2018-04-30 14:24:57.404 120 11429.60 82.74 56824.11 88888.00 2018-04-30 14:24:58.404 120 11429.55 82.77 56824.08 88888.00 2018-04-30 14:24:58.904 120 11429.51 82.77 56824.10 88888.00 2018-04-30 14:24:59.404 120 11429.53 82.78 56824.15 88888.00 2018-04-30 14:24:59.904 120 11429.53 82.74 56824.16 88888.00 2018-04-30 14:25:00.404 120 11429.46 82.75 56824.21 88888.00 2018-04-30 14:25:00.904 120 11429.47 82.77 56824.16 88888.00 2018-04-30 14:25:01.404 120 11429.50 82.78 56824.21 88888.00 2018-04-30 14:25:01.904 120 11429.41 82.77 56824.24 88888.00 2018-04-30 14:25:02.404 120 11429.39 82.81 56824.27 88888.00 2018-04-30 14:25:02.904 120 11429.44 82.81 56824.27 88888.00 2018-04-30 14:25:03.404 120 11429.40 82.80 56824.29 88888.00 2018-04-30 14:25:03.904 120 11429.34 82.80 56824.32 88888.00 2018-04-30 14:25:04.404 120 11429.36 82.84 56824.38 88888.00 2018-04-30 14:25:04.904 120 11429.38 82.78 56824.41 88888.00 2018-04-30 14:25:05.404 120 11429.32 82.81 56824.37 88888.00 2018-04-30 14:25:05.904 120 11429.31 82.86 56824.38 88888.00 2018-04-30 14:25:06.404 120 11429.33 82.79 56824.37 88888.00 2018-04-30 14:25:06.904 120 11429.29 82.79 56824.36 88888.00 2018-04-30 14:25:07.404 120 11429.23 82.84 56824.41 88888.00 2018-04-30 14:25:08.404 120 11429.13 82.78 56824.45 88888.00 2018-04-30 14:25:08.904 120 11429.17 82.79 56824.50 88888.00 2018-04-30 14:25:09.404 120 11429.22 82.81 56824.51 88888.00 2018-04-30 14:25:09.904 120 11429.15 82.83 56824.50 88888.00 2018-04-30 14:25:10.404 120 11429.17 82.84 56824.55 88888.00 2018-04-30 14:25:10.904 120 11429.15 82.81 56824.64 88888.00 2018-04-30 14:25:11.404 120 11429.15 82.81 56824.63 88888.00 2018-04-30 14:25:11.904 120 11429.12 82.80 56824.61 88888.00 2018-04-30 14:25:12.404 120 11429.17 82.77 56824.66 88888.00 2018-04-30 14:25:12.904 120 11429.11 82.75 56824.68 88888.00 2018-04-30 14:25:13.404 120 11429.10 82.80 56824.74 88888.00 2018-04-30 14:25:13.904 120 11429.09 82.84 56824.74 88888.00 2018-04-30 14:25:14.404 120 11429.04 82.81 56824.75 88888.00 2018-04-30 14:25:14.904 120 11429.05 82.85 56824.79 88888.00 2018-04-30 14:25:15.404 120 11429.06 82.91 56824.77 88888.00 2018-04-30 14:25:15.904 120 11429.10 82.91 56824.77 88888.00 2018-04-30 14:25:16.404 120 11429.02 82.91 56824.77 88888.00 2018-04-30 14:25:16.904 120 11429.05 82.93 56824.87 88888.00 2018-04-30 14:25:17.404 120 11429.17 82.91 56824.92 88888.00 2018-04-30 14:25:17.904 120 11429.04 82.90 56824.96 88888.00 2018-04-30 14:25:18.404 120 11429.04 82.87 56824.99 88888.00 2018-04-30 14:25:18.904 120 11429.06 82.87 56824.96 88888.00 2018-04-30 14:25:19.404 120 11428.98 82.93 56825.00 88888.00 2018-04-30 14:25:19.904 120 11428.96 82.94 56825.02 88888.00 2018-04-30 14:25:20.404 120 11429.02 82.94 56825.06 88888.00 2018-04-30 14:25:20.904 120 11429.01 82.93 56825.11 88888.00 2018-04-30 14:25:21.404 120 11429.10 82.93 56825.12 88888.00 2018-04-30 14:25:21.904 120 11429.12 82.97 56825.15 88888.00 2018-04-30 14:25:22.404 120 11429.11 83.00 56825.21 88888.00 2018-04-30 14:25:22.904 120 11429.01 82.94 56825.26 88888.00 2018-04-30 14:25:23.404 120 11429.02 82.88 56825.34 88888.00 2018-04-30 14:25:23.904 120 11429.01 82.86 56825.33 88888.00 2018-04-30 14:25:24.404 120 11428.97 82.91 56825.31 88888.00 2018-04-30 14:25:24.904 120 11429.01 82.97 56825.34 88888.00 2018-04-30 14:25:25.404 120 11428.97 82.94 56825.39 88888.00 2018-04-30 14:25:25.904 120 11428.92 82.95 56825.52 88888.00 2018-04-30 14:25:26.404 120 11428.91 83.02 56825.57 88888.00 2018-04-30 14:25:26.904 120 11428.95 83.06 56825.52 88888.00 2018-04-30 14:25:27.404 120 11428.92 83.09 56825.59 88888.00 2018-04-30 14:25:27.904 120 11428.95 83.12 56825.66 88888.00 2018-04-30 14:25:28.404 120 11429.03 83.12 56825.70 88888.00 2018-04-30 14:25:28.904 120 11428.97 83.13 56825.71 88888.00 2018-04-30 14:25:29.404 120 11429.06 83.14 56825.73 88888.00 2018-04-30 14:25:29.904 120 11429.01 83.17 56825.78 88888.00 2018-04-30 14:25:30.404 120 11428.89 83.17 56825.79 88888.00 2018-04-30 14:25:30.904 120 11428.88 83.18 56825.79 88888.00 2018-04-30 14:25:31.404 120 11428.91 83.20 56825.81 88888.00 2018-04-30 14:25:31.904 120 11428.88 83.22 56825.86 88888.00 2018-04-30 14:25:32.404 120 11428.84 83.26 56825.91 88888.00 2018-04-30 14:25:32.904 120 11428.85 83.27 56825.97 88888.00 2018-04-30 14:25:33.404 120 11428.81 83.27 56826.01 88888.00 2018-04-30 14:25:33.904 120 11428.78 83.29 56826.07 88888.00 2018-04-30 14:25:34.404 120 11428.83 83.31 56826.14 88888.00 2018-04-30 14:25:34.904 120 11428.82 83.33 56826.18 88888.00 2018-04-30 14:25:35.404 120 11428.81 83.36 56826.16 88888.00 2018-04-30 14:25:35.904 120 11428.88 83.40 56826.20 88888.00 2018-04-30 14:25:36.404 120 11428.88 83.40 56826.22 88888.00 2018-04-30 14:25:36.904 120 11428.81 83.38 56826.27 88888.00 2018-04-30 14:25:37.404 120 11428.82 83.42 56826.24 88888.00 2018-04-30 14:25:37.904 120 11428.79 83.45 56826.28 88888.00 2018-04-30 14:25:38.405 120 11428.86 83.48 56826.29 88888.00 2018-04-30 14:25:38.905 120 11428.83 83.52 56826.34 88888.00 2018-04-30 14:25:39.905 120 11428.76 83.51 56826.44 88888.00 2018-04-30 14:25:40.405 120 11428.78 83.55 56826.47 88888.00 2018-04-30 14:25:40.905 120 11428.81 83.59 56826.52 88888.00 2018-04-30 14:25:41.405 120 11428.77 83.55 56826.55 88888.00 2018-04-30 14:25:41.905 120 11428.82 83.60 56826.54 88888.00 2018-04-30 14:25:42.405 120 11428.86 83.65 56826.53 88888.00 2018-04-30 14:25:42.905 120 11428.81 83.67 56826.55 88888.00 2018-04-30 14:25:43.405 120 11428.72 83.70 56826.60 88888.00 2018-04-30 14:25:43.905 120 11428.78 83.72 56826.62 88888.00 2018-04-30 14:25:44.405 120 11428.76 83.70 56826.60 88888.00 2018-04-30 14:25:44.905 120 11428.74 83.73 56826.63 88888.00 2018-04-30 14:25:45.405 120 11428.78 83.69 56826.68 88888.00 2018-04-30 14:25:45.905 120 11428.78 83.68 56826.81 88888.00 2018-04-30 14:25:46.405 120 11428.78 83.76 56826.81 88888.00 2018-04-30 14:25:46.905 120 11428.71 83.81 56826.78 88888.00 2018-04-30 14:25:47.905 120 11428.71 83.81 56826.85 88888.00 2018-04-30 14:25:48.405 120 11428.75 83.86 56826.85 88888.00 2018-04-30 14:25:48.905 120 11428.82 83.85 56826.88 88888.00 2018-04-30 14:25:49.405 120 11428.75 83.83 56826.95 88888.00 2018-04-30 14:25:49.905 120 11428.71 83.86 56826.93 88888.00 2018-04-30 14:25:50.405 120 11428.76 83.87 56826.93 88888.00 2018-04-30 14:25:50.905 120 11428.65 83.88 56826.95 88888.00 2018-04-30 14:25:51.405 120 11428.63 83.92 56827.04 88888.00 2018-04-30 14:25:51.905 120 11428.69 83.93 56826.98 88888.00 2018-04-30 14:25:52.405 120 11428.70 83.93 56827.01 88888.00 2018-04-30 14:25:52.905 120 11428.67 83.99 56827.11 88888.00 2018-04-30 14:25:53.405 120 11428.68 84.00 56827.16 88888.00 2018-04-30 14:25:53.905 120 11428.62 83.99 56827.13 88888.00 2018-04-30 14:25:54.405 120 11428.58 84.01 56827.13 88888.00 2018-04-30 14:25:54.905 120 11428.57 84.06 56827.18 88888.00 2018-04-30 14:25:55.405 120 11428.60 84.03 56827.20 88888.00 2018-04-30 14:25:55.905 120 11428.61 84.03 56827.21 88888.00 2018-04-30 14:25:56.405 120 11428.61 84.13 56827.20 88888.00 2018-04-30 14:25:56.905 120 11428.63 84.16 56827.20 88888.00 2018-04-30 14:25:57.405 120 11428.62 84.16 56827.34 88888.00 2018-04-30 14:25:57.905 120 11428.63 84.20 56827.33 88888.00 2018-04-30 14:25:58.405 120 11428.62 84.20 56827.33 88888.00 2018-04-30 14:25:58.905 120 11428.54 84.24 56827.36 88888.00 2018-04-30 14:25:59.405 120 11428.53 84.23 56827.38 88888.00 2018-04-30 14:25:59.905 120 11428.55 84.14 56827.39 88888.00 2018-04-30 14:26:00.405 120 11428.49 84.19 56827.38 88888.00 2018-04-30 14:26:00.905 120 11428.51 84.24 56827.40 88888.00 2018-04-30 14:26:01.405 120 11428.55 84.29 56827.46 88888.00 2018-04-30 14:26:01.905 120 11428.51 84.27 56827.49 88888.00 2018-04-30 14:26:02.405 120 11428.51 84.29 56827.53 88888.00 2018-04-30 14:26:02.905 120 11428.53 84.30 56827.58 88888.00 2018-04-30 14:26:03.405 120 11428.48 84.29 56827.58 88888.00 2018-04-30 14:26:03.905 120 11428.44 84.34 56827.65 88888.00 2018-04-30 14:26:04.405 120 11428.50 84.36 56827.68 88888.00 2018-04-30 14:26:04.905 120 11428.42 84.36 56827.62 88888.00 2018-04-30 14:26:05.405 120 11428.33 84.37 56827.62 88888.00 2018-04-30 14:26:05.905 120 11428.43 84.43 56827.70 88888.00 2018-04-30 14:26:06.405 120 11428.42 84.45 56827.71 88888.00 2018-04-30 14:26:06.905 120 11428.36 84.50 56827.77 88888.00 2018-04-30 14:26:07.405 120 11428.37 84.55 56827.80 88888.00 2018-04-30 14:26:07.905 120 11428.40 84.50 56827.85 88888.00 2018-04-30 14:26:08.405 120 11428.35 84.51 56827.88 88888.00 2018-04-30 14:26:08.905 120 11428.35 84.53 56827.89 88888.00 2018-04-30 14:26:09.405 120 11428.37 84.57 56827.85 88888.00 2018-04-30 14:26:09.905 120 11428.35 84.60 56827.88 88888.00 2018-04-30 14:26:10.405 120 11428.33 84.61 56827.89 88888.00 2018-04-30 14:26:11.405 120 11428.25 84.57 56828.02 88888.00 2018-04-30 14:26:11.905 120 11428.26 84.60 56828.06 88888.00 2018-04-30 14:26:12.405 120 11428.32 84.62 56828.08 88888.00 2018-04-30 14:26:12.905 120 11428.28 84.60 56828.10 88888.00 2018-04-30 14:26:13.405 120 11428.25 84.63 56828.16 88888.00 2018-04-30 14:26:13.905 120 11428.30 84.62 56828.20 88888.00 2018-04-30 14:26:14.405 120 11428.29 84.63 56828.21 88888.00 2018-04-30 14:26:14.905 120 11428.22 84.62 56828.17 88888.00 2018-04-30 14:26:15.405 120 11428.27 84.63 56828.22 88888.00 2018-04-30 14:26:15.905 120 11428.25 84.62 56828.27 88888.00 2018-04-30 14:26:16.405 120 11428.23 84.65 56828.32 88888.00 2018-04-30 14:26:16.905 120 11428.27 84.71 56828.29 88888.00 2018-04-30 14:26:17.405 120 11428.26 84.69 56828.28 88888.00 2018-04-30 14:26:17.905 120 11428.22 84.72 56828.29 88888.00 2018-04-30 14:26:18.405 120 11428.22 84.75 56828.29 88888.00 2018-04-30 14:26:18.905 120 11428.22 84.72 56828.32 88888.00 2018-04-30 14:26:19.405 120 11428.16 84.75 56828.30 88888.00 2018-04-30 14:26:19.905 120 11428.23 84.79 56828.34 88888.00 2018-04-30 14:26:20.405 120 11428.21 84.82 56828.39 88888.00 2018-04-30 14:26:21.405 120 11428.13 84.83 56828.43 88888.00 2018-04-30 14:26:21.905 120 11428.20 84.87 56828.36 88888.00 2018-04-30 14:26:22.405 120 11428.15 84.85 56828.39 88888.00 2018-04-30 14:26:22.905 120 11428.14 84.84 56828.45 88888.00 2018-04-30 14:26:23.405 120 11428.25 84.84 56828.47 88888.00 2018-04-30 14:26:23.905 120 11428.16 84.87 56828.46 88888.00 2018-04-30 14:26:24.405 120 11428.11 84.92 56828.45 88888.00 2018-04-30 14:26:24.905 120 11428.20 84.89 56828.45 88888.00 2018-04-30 14:26:25.405 120 11428.19 84.87 56828.41 88888.00 2018-04-30 14:26:25.905 120 11428.15 84.90 56828.41 88888.00 2018-04-30 14:26:26.405 120 11428.15 84.94 56828.48 88888.00 2018-04-30 14:26:26.905 120 11428.19 84.95 56828.48 88888.00 2018-04-30 14:26:27.405 120 11428.13 84.96 56828.47 88888.00 2018-04-30 14:26:27.905 120 11428.11 84.95 56828.41 88888.00 2018-04-30 14:26:28.405 120 11428.13 84.92 56828.45 88888.00 2018-04-30 14:26:28.905 120 11428.09 84.89 56828.48 88888.00 2018-04-30 14:26:29.405 120 11428.08 84.90 56828.46 88888.00 2018-04-30 14:26:29.905 120 11428.15 84.92 56828.46 88888.00 2018-04-30 14:26:30.405 120 11428.08 84.90 56828.43 88888.00 2018-04-30 14:26:31.405 120 11428.12 84.94 56828.49 88888.00 2018-04-30 14:26:31.905 120 11428.08 84.92 56828.52 88888.00 2018-04-30 14:26:32.405 120 11428.04 84.92 56828.51 88888.00 2018-04-30 14:26:32.905 120 11428.04 84.92 56828.45 88888.00 2018-04-30 14:26:33.405 120 11427.99 84.92 56828.45 88888.00 2018-04-30 14:26:33.905 120 11427.93 84.98 56828.53 88888.00 2018-04-30 14:26:34.405 120 11428.00 84.97 56828.52 88888.00 2018-04-30 14:26:34.905 120 11428.00 84.92 56828.51 88888.00 2018-04-30 14:26:35.405 120 11427.92 84.94 56828.55 88888.00 2018-04-30 14:26:35.905 120 11427.95 84.95 56828.60 88888.00 2018-04-30 14:26:36.405 120 11427.99 84.96 56828.58 88888.00 2018-04-30 14:26:36.905 120 11427.90 85.01 56828.64 88888.00 2018-04-30 14:26:37.405 120 11427.92 85.02 56828.65 88888.00 2018-04-30 14:26:37.905 120 11427.92 84.99 56828.62 88888.00 2018-04-30 14:26:38.405 120 11427.86 85.02 56828.60 88888.00 2018-04-30 14:26:38.905 120 11427.87 85.05 56828.67 88888.00 2018-04-30 14:26:39.405 120 11427.85 85.01 56828.67 88888.00 2018-04-30 14:26:39.905 120 11427.76 85.04 56828.67 88888.00 2018-04-30 14:26:40.405 120 11427.77 85.10 56828.66 88888.00 2018-04-30 14:26:40.905 120 11427.80 85.05 56828.64 88888.00 2018-04-30 14:26:41.405 120 11427.72 85.02 56828.65 88888.00 2018-04-30 14:26:41.905 120 11427.70 85.02 56828.65 88888.00 2018-04-30 14:26:42.405 120 11427.72 85.04 56828.62 88888.00 2018-04-30 14:26:42.905 120 11427.70 85.03 56828.67 88888.00 2018-04-30 14:26:43.405 120 11427.66 85.06 56828.67 88888.00 2018-04-30 14:26:43.905 120 11427.72 85.09 56828.67 88888.00 2018-04-30 14:26:44.405 120 11427.73 85.09 56828.70 88888.00 2018-04-30 14:26:44.905 120 11427.71 85.09 56828.72 88888.00 2018-04-30 14:26:45.405 120 11427.74 85.05 56828.73 88888.00 2018-04-30 14:26:45.905 120 11427.67 85.05 56828.75 88888.00 2018-04-30 14:26:46.405 120 11427.59 85.09 56828.75 88888.00 2018-04-30 14:26:46.905 120 11427.67 85.15 56828.79 88888.00 2018-04-30 14:26:47.405 120 11427.60 85.13 56828.79 88888.00 2018-04-30 14:26:47.905 120 11427.56 85.11 56828.79 88888.00 2018-04-30 14:26:48.405 120 11427.63 85.12 56828.83 88888.00 2018-04-30 14:26:48.905 120 11427.65 85.13 56828.81 88888.00 2018-04-30 14:26:49.405 120 11427.62 85.15 56828.83 88888.00 2018-04-30 14:26:49.905 120 11427.60 85.13 56828.87 88888.00 2018-04-30 14:26:50.405 120 11427.58 85.13 56828.88 88888.00 2018-04-30 14:26:50.905 120 11427.56 85.15 56828.91 88888.00 2018-04-30 14:26:51.405 120 11427.59 85.19 56828.91 88888.00 2018-04-30 14:26:51.905 120 11427.66 85.19 56828.97 88888.00 2018-04-30 14:26:52.905 120 11427.54 85.19 56829.03 88888.00 2018-04-30 14:26:53.405 120 11427.60 85.21 56829.00 88888.00 2018-04-30 14:26:53.905 120 11427.57 85.21 56828.99 88888.00 2018-04-30 14:26:54.405 120 11427.53 85.25 56829.00 88888.00 2018-04-30 14:26:54.905 120 11427.58 85.25 56829.02 88888.00 2018-04-30 14:26:55.405 120 11427.54 85.26 56829.03 88888.00 2018-04-30 14:26:55.905 120 11427.46 85.28 56829.04 88888.00 2018-04-30 14:26:56.405 120 11427.51 85.28 56829.02 88888.00 2018-04-30 14:26:56.905 120 11427.50 85.25 56828.99 88888.00 2018-04-30 14:26:57.405 120 11427.45 85.26 56829.03 88888.00 2018-04-30 14:26:57.905 120 11427.50 85.25 56828.97 88888.00 2018-04-30 14:26:58.405 120 11427.47 85.25 56828.99 88888.00 2018-04-30 14:26:58.905 120 11427.44 85.29 56829.04 88888.00 2018-04-30 14:26:59.405 120 11427.45 85.31 56828.99 88888.00 2018-04-30 14:26:59.905 120 11427.46 85.33 56828.98 88888.00 2018-04-30 14:27:00.405 120 11427.39 85.39 56828.94 88888.00 2018-04-30 14:27:00.905 120 11427.39 85.39 56828.96 88888.00 2018-04-30 14:27:01.405 120 11427.44 85.35 56828.99 88888.00 2018-04-30 14:27:01.905 120 11427.36 85.33 56829.00 88888.00 2018-04-30 14:27:02.405 120 11427.40 85.32 56829.03 88888.00 2018-04-30 14:27:02.905 120 11427.44 85.36 56829.03 88888.00 2018-04-30 14:27:03.405 120 11427.38 85.35 56829.04 88888.00 2018-04-30 14:27:03.905 120 11427.33 85.43 56829.02 88888.00 2018-04-30 14:27:04.405 120 11427.36 85.40 56829.04 88888.00 2018-04-30 14:27:04.905 120 11427.32 85.32 56829.02 88888.00 2018-04-30 14:27:05.405 120 11427.31 85.39 56829.03 88888.00 2018-04-30 14:27:05.905 120 11427.30 85.40 56829.05 88888.00 2018-04-30 14:27:06.405 120 11427.28 85.31 56828.99 88888.00 2018-04-30 14:27:06.905 120 11427.28 85.35 56829.00 88888.00 2018-04-30 14:27:07.405 120 11427.37 85.39 56829.04 88888.00 2018-04-30 14:27:07.905 120 11427.33 85.38 56829.05 88888.00 2018-04-30 14:27:08.405 120 11427.29 85.39 56829.07 88888.00 2018-04-30 14:27:08.905 120 11427.32 85.42 56829.04 88888.00 2018-04-30 14:27:09.405 120 11427.33 85.40 56828.98 88888.00 2018-04-30 14:27:09.905 120 11427.24 85.38 56828.98 88888.00 2018-04-30 14:27:10.405 120 11427.28 85.43 56829.00 88888.00 2018-04-30 14:27:10.905 120 11427.28 85.40 56828.98 88888.00 2018-04-30 14:27:11.405 120 11427.23 85.40 56828.94 88888.00 2018-04-30 14:27:11.905 120 11427.19 85.43 56828.91 88888.00 2018-04-30 14:27:12.405 120 11427.23 85.45 56828.91 88888.00 2018-04-30 14:27:12.905 120 11427.15 85.43 56828.87 88888.00 2018-04-30 14:27:13.405 120 11427.08 85.44 56828.81 88888.00 2018-04-30 14:27:13.905 120 11427.16 85.47 56828.73 88888.00 2018-04-30 14:27:14.405 120 11427.14 85.47 56828.71 88888.00 2018-04-30 14:27:14.905 120 11427.12 85.46 56828.70 88888.00 2018-04-30 14:27:15.405 120 11427.17 85.44 56828.66 88888.00 2018-04-30 14:27:15.905 120 11427.16 85.40 56828.62 88888.00 2018-04-30 14:27:16.405 120 11427.10 85.46 56828.64 88888.00 2018-04-30 14:27:16.905 120 11427.09 85.47 56828.54 88888.00 2018-04-30 14:27:17.405 120 11427.05 85.44 56828.51 88888.00 2018-04-30 14:27:17.905 120 11427.02 85.40 56828.49 88888.00 2018-04-30 14:27:18.405 120 11427.04 85.38 56828.47 88888.00 2018-04-30 14:27:18.905 120 11427.07 85.43 56828.36 88888.00 2018-04-30 14:27:19.405 120 11427.01 85.40 56828.33 88888.00 2018-04-30 14:27:19.905 120 11427.04 85.42 56828.32 88888.00 2018-04-30 14:27:20.405 120 11427.05 85.39 56828.25 88888.00 2018-04-30 14:27:20.905 120 11427.00 85.42 56828.17 88888.00 2018-04-30 14:27:21.405 120 11426.97 85.45 56828.14 88888.00 2018-04-30 14:27:21.905 120 11427.03 85.43 56828.08 88888.00 2018-04-30 14:27:22.405 120 11427.02 85.43 56827.97 88888.00 2018-04-30 14:27:22.905 120 11427.01 85.42 56827.91 88888.00 2018-04-30 14:27:23.405 120 11427.08 85.40 56827.85 88888.00 2018-04-30 14:27:23.905 120 11427.01 85.39 56827.77 88888.00 2018-04-30 14:27:24.405 120 11426.91 85.39 56827.69 88888.00 2018-04-30 14:27:24.905 120 11426.95 85.39 56827.65 88888.00 2018-04-30 14:27:25.405 120 11426.95 85.38 56827.59 88888.00 2018-04-30 14:27:25.905 120 11426.93 85.36 56827.55 88888.00 2018-04-30 14:27:26.405 120 11426.93 85.38 56827.49 88888.00 2018-04-30 14:27:26.905 120 11426.90 85.35 56827.39 88888.00 2018-04-30 14:27:27.405 120 11426.88 85.32 56827.30 88888.00 2018-04-30 14:27:27.905 120 11426.95 85.24 56827.30 88888.00 2018-04-30 14:27:28.405 120 11426.96 85.21 56827.20 88888.00 2018-04-30 14:27:28.905 120 11426.90 85.24 56827.13 88888.00 2018-04-30 14:27:29.405 120 11426.87 85.28 56827.11 88888.00 2018-04-30 14:27:29.905 120 11426.88 85.29 56827.01 88888.00 2018-04-30 14:27:30.405 120 11426.89 85.30 56826.98 88888.00 2018-04-30 14:27:30.905 120 11426.84 85.31 56826.92 88888.00 2018-04-30 14:27:31.405 120 11426.86 85.25 56826.84 88888.00 2018-04-30 14:27:31.905 120 11426.83 85.24 56826.75 88888.00 2018-04-30 14:27:32.405 120 11426.82 85.28 56826.74 88888.00 2018-04-30 14:27:32.905 120 11426.82 85.26 56826.71 88888.00 2018-04-30 14:27:33.405 120 11426.80 85.21 56826.68 88888.00 2018-04-30 14:27:34.405 120 11426.79 85.10 56826.49 88888.00 2018-04-30 14:27:34.905 120 11426.70 85.04 56826.43 88888.00 2018-04-30 14:27:35.405 120 11426.69 85.05 56826.35 88888.00 2018-04-30 14:27:35.905 120 11426.77 85.09 56826.28 88888.00 2018-04-30 14:27:36.405 120 11426.77 85.05 56826.20 88888.00 2018-04-30 14:27:36.905 120 11426.77 85.01 56826.07 88888.00 2018-04-30 14:27:37.405 120 11426.83 84.98 56826.03 88888.00 2018-04-30 14:27:37.905 120 11426.84 84.99 56825.98 88888.00 2018-04-30 14:27:38.405 120 11426.81 85.01 56825.94 88888.00 2018-04-30 14:27:38.905 120 11426.82 84.96 56825.81 88888.00 2018-04-30 14:27:39.405 120 11426.84 84.88 56825.69 88888.00 2018-04-30 14:27:39.905 120 11426.81 84.85 56825.66 88888.00 2018-04-30 14:27:40.405 120 11426.80 84.89 56825.60 88888.00 2018-04-30 14:27:40.905 120 11426.83 84.87 56825.54 88888.00 2018-04-30 14:27:41.405 120 11426.82 84.87 56825.43 88888.00 2018-04-30 14:27:41.905 120 11426.83 84.85 56825.39 88888.00 2018-04-30 14:27:42.405 120 11426.91 84.82 56825.32 88888.00 2018-04-30 14:27:42.905 120 11426.89 84.79 56825.21 88888.00 2018-04-30 14:27:43.405 120 11426.84 84.82 56825.17 88888.00 2018-04-30 14:27:43.905 120 11426.90 84.77 56825.12 88888.00 2018-04-30 14:27:44.406 120 11426.90 84.70 56825.02 88888.00 2018-04-30 14:27:44.906 120 11426.87 84.74 56824.96 88888.00 2018-04-30 14:27:45.406 120 11426.90 84.72 56824.86 88888.00 2018-04-30 14:27:45.906 120 11426.93 84.67 56824.75 88888.00 2018-04-30 14:27:46.406 120 11426.91 84.61 56824.76 88888.00 2018-04-30 14:27:46.906 120 11426.91 84.56 56824.69 88888.00 2018-04-30 14:27:47.406 120 11426.93 84.54 56824.63 88888.00 2018-04-30 14:27:47.906 120 11426.90 84.54 56824.50 88888.00 2018-04-30 14:27:48.406 120 11426.94 84.51 56824.36 88888.00 2018-04-30 14:27:48.906 120 11426.94 84.44 56824.30 88888.00 2018-04-30 14:27:49.406 120 11426.91 84.40 56824.22 88888.00 2018-04-30 14:27:49.906 120 11426.91 84.36 56824.16 88888.00 2018-04-30 14:27:50.406 120 11426.97 84.34 56824.08 88888.00 2018-04-30 14:27:50.906 120 11426.96 84.30 56823.98 88888.00 2018-04-30 14:27:51.406 120 11426.96 84.33 56823.87 88888.00 2018-04-30 14:27:51.906 120 11427.04 84.31 56823.76 88888.00 2018-04-30 14:27:52.406 120 11427.02 84.26 56823.72 88888.00 2018-04-30 14:27:52.906 120 11427.03 84.27 56823.63 88888.00 2018-04-30 14:27:53.406 120 11427.07 84.20 56823.51 88888.00 2018-04-30 14:27:53.906 120 11427.01 84.10 56823.46 88888.00 2018-04-30 14:27:54.406 120 11427.05 84.09 56823.31 88888.00 2018-04-30 14:27:54.906 120 11427.10 84.08 56823.19 88888.00 2018-04-30 14:27:55.406 120 11427.10 84.07 56823.10 88888.00 2018-04-30 14:27:55.906 120 11427.16 84.07 56823.03 88888.00 2018-04-30 14:27:56.406 120 11427.24 84.08 56822.96 88888.00 2018-04-30 14:27:56.906 120 11427.19 84.01 56822.91 88888.00 2018-04-30 14:27:57.406 120 11427.21 83.93 56822.82 88888.00 2018-04-30 14:27:57.906 120 11427.30 83.93 56822.70 88888.00 2018-04-30 14:27:58.406 120 11427.29 83.90 56822.67 88888.00 2018-04-30 14:27:58.906 120 11427.30 83.88 56822.56 88888.00 2018-04-30 14:27:59.406 120 11427.33 83.87 56822.46 88888.00 2018-04-30 14:27:59.906 120 11427.38 83.86 56822.37 88888.00 2018-04-30 14:28:00.406 120 11427.33 83.81 56822.25 88888.00 2018-04-30 14:28:00.906 120 11427.39 83.80 56822.17 88888.00 2018-04-30 14:28:01.406 120 11427.42 83.73 56822.11 88888.00 2018-04-30 14:28:01.906 120 11427.36 83.65 56822.00 88888.00 2018-04-30 14:28:02.406 120 11427.46 83.63 56821.92 88888.00 2018-04-30 14:28:02.906 120 11427.52 83.61 56821.84 88888.00 2018-04-30 14:28:03.406 120 11427.47 83.54 56821.77 88888.00 2018-04-30 14:28:03.906 120 11427.50 83.52 56821.69 88888.00 2018-04-30 14:28:04.406 120 11427.60 83.45 56821.62 88888.00 2018-04-30 14:28:04.906 120 11427.58 83.38 56821.52 88888.00 2018-04-30 14:28:05.406 120 11427.53 83.33 56821.45 88888.00 2018-04-30 14:28:05.906 120 11427.58 83.33 56821.33 88888.00 2018-04-30 14:28:06.406 120 11427.57 83.25 56821.22 88888.00 2018-04-30 14:28:06.906 120 11427.57 83.19 56821.11 88888.00 2018-04-30 14:28:07.406 120 11427.58 83.13 56821.04 88888.00 2018-04-30 14:28:07.906 120 11427.60 83.09 56820.87 88888.00 2018-04-30 14:28:08.406 120 11427.65 83.07 56820.76 88888.00 2018-04-30 14:28:08.906 120 11427.65 83.04 56820.72 88888.00 2018-04-30 14:28:09.406 120 11427.71 82.99 56820.70 88888.00 2018-04-30 14:28:09.906 120 11427.73 82.92 56820.66 88888.00 2018-04-30 14:28:10.406 120 11427.78 82.92 56820.56 88888.00 2018-04-30 14:28:10.906 120 11427.79 82.86 56820.46 88888.00 2018-04-30 14:28:11.406 120 11427.74 82.81 56820.38 88888.00 2018-04-30 14:28:11.906 120 11427.73 82.79 56820.36 88888.00 2018-04-30 14:28:12.406 120 11427.83 82.77 56820.27 88888.00 2018-04-30 14:28:12.906 120 11427.80 82.70 56820.17 88888.00 2018-04-30 14:28:13.406 120 11427.73 82.70 56820.10 88888.00 2018-04-30 14:28:13.906 120 11427.81 82.66 56819.98 88888.00 2018-04-30 14:28:14.406 120 11427.84 82.61 56819.87 88888.00 2018-04-30 14:28:14.906 120 11427.81 82.61 56819.86 88888.00 2018-04-30 14:28:15.406 120 11427.85 82.58 56819.80 88888.00 2018-04-30 14:28:15.906 120 11427.81 82.51 56819.70 88888.00 2018-04-30 14:28:16.406 120 11427.85 82.47 56819.66 88888.00 2018-04-30 14:28:16.906 120 11427.90 82.47 56819.57 88888.00 2018-04-30 14:28:17.406 120 11427.85 82.45 56819.48 88888.00 2018-04-30 14:28:17.906 120 11427.85 82.43 56819.42 88888.00 2018-04-30 14:28:18.406 120 11427.93 82.39 56819.36 88888.00 2018-04-30 14:28:18.906 120 11427.99 82.34 56819.36 88888.00 2018-04-30 14:28:19.406 120 11427.97 82.30 56819.29 88888.00 2018-04-30 14:28:19.906 120 11427.98 82.30 56819.23 88888.00 2018-04-30 14:28:20.406 120 11428.05 82.30 56819.23 88888.00 2018-04-30 14:28:20.906 120 11428.07 82.26 56819.16 88888.00 2018-04-30 14:28:21.406 120 11428.05 82.24 56819.06 88888.00 2018-04-30 14:28:21.906 120 11428.14 82.23 56819.10 88888.00 2018-04-30 14:28:22.406 120 11428.15 82.16 56819.03 88888.00 2018-04-30 14:28:22.906 120 11428.12 82.16 56818.99 88888.00 2018-04-30 14:28:23.906 120 11428.08 82.06 56818.84 88888.00 2018-04-30 14:28:24.406 120 11428.12 81.99 56818.77 88888.00 2018-04-30 14:28:24.906 120 11428.22 81.95 56818.70 88888.00 2018-04-30 14:28:25.406 120 11428.20 81.90 56818.61 88888.00 2018-04-30 14:28:25.906 120 11428.15 81.89 56818.59 88888.00 2018-04-30 14:28:26.406 120 11428.26 81.90 56818.56 88888.00 2018-04-30 14:28:26.906 120 11428.28 81.84 56818.52 88888.00 2018-04-30 14:28:27.406 120 11428.23 81.81 56818.41 88888.00 2018-04-30 14:28:27.906 120 11428.26 81.81 56818.32 88888.00 2018-04-30 14:28:28.406 120 11428.28 81.74 56818.30 88888.00 2018-04-30 14:28:28.906 120 11428.26 81.74 56818.27 88888.00 2018-04-30 14:28:29.406 120 11428.39 81.72 56818.21 88888.00 2018-04-30 14:28:29.906 120 11428.41 81.66 56818.20 88888.00 2018-04-30 14:28:30.406 120 11428.40 81.64 56818.15 88888.00 2018-04-30 14:28:30.906 120 11428.36 81.59 56818.05 88888.00 2018-04-30 14:28:31.406 120 11428.43 81.56 56817.99 88888.00 2018-04-30 14:28:31.906 120 11428.44 81.58 56817.92 88888.00 2018-04-30 14:28:32.406 120 11428.43 81.58 56817.88 88888.00 2018-04-30 14:28:32.906 120 11428.48 81.56 56817.88 88888.00 2018-04-30 14:28:33.406 120 11428.43 81.45 56817.81 88888.00 2018-04-30 14:28:33.906 120 11428.41 81.38 56817.76 88888.00 2018-04-30 14:28:34.406 120 11428.44 81.36 56817.74 88888.00 2018-04-30 14:28:34.906 120 11428.47 81.36 56817.74 88888.00 2018-04-30 14:28:35.406 120 11428.47 81.34 56817.61 88888.00 2018-04-30 14:28:35.906 120 11428.61 81.31 56817.54 88888.00 2018-04-30 14:28:36.406 120 11428.54 81.24 56817.50 88888.00 2018-04-30 14:28:36.906 120 11428.54 81.23 56817.49 88888.00 2018-04-30 14:28:37.406 120 11428.60 81.18 56817.49 88888.00 2018-04-30 14:28:37.906 120 11428.61 81.13 56817.47 88888.00 2018-04-30 14:28:38.406 120 11428.57 81.11 56817.45 88888.00 2018-04-30 14:28:38.906 120 11428.58 81.10 56817.38 88888.00 2018-04-30 14:28:39.406 120 11428.62 81.08 56817.37 88888.00 2018-04-30 14:28:39.906 120 11428.65 81.07 56817.31 88888.00 2018-04-30 14:28:40.406 120 11428.64 81.01 56817.28 88888.00 2018-04-30 14:28:40.906 120 11428.61 80.90 56817.30 88888.00 2018-04-30 14:28:41.406 120 11428.54 80.84 56817.29 88888.00 2018-04-30 14:28:41.906 120 11428.57 80.80 56817.30 88888.00 2018-04-30 14:28:42.406 120 11428.67 80.80 56817.24 88888.00 2018-04-30 14:28:42.906 120 11428.62 80.79 56817.26 88888.00 2018-04-30 14:28:43.406 120 11428.61 80.76 56817.24 88888.00 2018-04-30 14:28:43.906 120 11428.68 80.69 56817.18 88888.00 2018-04-30 14:28:44.406 120 11428.55 80.68 56817.17 88888.00 2018-04-30 14:28:44.906 120 11428.48 80.68 56817.12 88888.00 2018-04-30 14:28:45.406 120 11428.58 80.66 56817.15 88888.00 2018-04-30 14:28:45.906 120 11428.64 80.64 56817.11 88888.00 2018-04-30 14:28:46.406 120 11428.58 80.60 56817.10 88888.00 2018-04-30 14:28:47.406 120 11428.50 80.54 56817.12 88888.00 2018-04-30 14:28:47.906 120 11428.53 80.50 56817.07 88888.00 2018-04-30 14:28:48.406 120 11428.51 80.52 56817.11 88888.00 2018-04-30 14:28:48.906 120 11428.58 80.47 56817.09 88888.00 2018-04-30 14:28:49.406 120 11428.55 80.45 56817.07 88888.00 2018-04-30 14:28:49.906 120 11428.57 80.46 56817.10 88888.00 2018-04-30 14:28:50.406 120 11428.65 80.43 56817.15 88888.00 2018-04-30 14:28:50.906 120 11428.55 80.39 56817.16 88888.00 2018-04-30 14:28:51.406 120 11428.53 80.41 56817.23 88888.00 2018-04-30 14:28:51.906 120 11428.58 80.38 56817.24 88888.00 2018-04-30 14:28:52.406 120 11428.50 80.34 56817.25 88888.00 2018-04-30 14:28:52.906 120 11428.51 80.36 56817.21 88888.00 2018-04-30 14:28:53.406 120 11428.60 80.32 56817.19 88888.00 2018-04-30 14:28:53.906 120 11428.57 80.28 56817.24 88888.00 2018-04-30 14:28:54.406 120 11428.58 80.29 56817.28 88888.00 2018-04-30 14:28:54.906 120 11428.60 80.28 56817.26 88888.00 2018-04-30 14:28:55.406 120 11428.58 80.25 56817.26 88888.00 2018-04-30 14:28:55.906 120 11428.56 80.28 56817.28 88888.00 2018-04-30 14:28:56.406 120 11428.64 80.27 56817.32 88888.00 2018-04-30 14:28:56.906 120 11428.68 80.20 56817.35 88888.00 2018-04-30 14:28:57.406 120 11428.61 80.19 56817.36 88888.00 2018-04-30 14:28:57.906 120 11428.61 80.23 56817.39 88888.00 2018-04-30 14:28:58.406 120 11428.65 80.26 56817.47 88888.00 2018-04-30 14:28:58.906 120 11428.61 80.29 56817.57 88888.00 2018-04-30 14:28:59.406 120 11428.67 80.32 56817.61 88888.00 2018-04-30 14:28:59.906 120 11428.70 80.29 56817.67 88888.00 2018-04-30 14:29:00.406 120 11428.63 80.29 56817.73 88888.00 2018-04-30 14:29:00.906 120 11428.64 80.33 56817.75 88888.00 2018-04-30 14:29:01.406 120 11428.72 80.28 56817.79 88888.00 2018-04-30 14:29:01.906 120 11428.64 80.25 56817.86 88888.00 2018-04-30 14:29:02.406 120 11428.67 80.26 56817.90 88888.00 2018-04-30 14:29:02.906 120 11428.70 80.23 56817.93 88888.00 2018-04-30 14:29:03.406 120 11428.71 80.25 56817.96 88888.00 2018-04-30 14:29:03.906 120 11428.74 80.28 56818.07 88888.00 2018-04-30 14:29:04.406 120 11428.75 80.29 56818.18 88888.00 2018-04-30 14:29:04.906 120 11428.74 80.29 56818.24 88888.00 2018-04-30 14:29:05.406 120 11428.77 80.27 56818.26 88888.00 2018-04-30 14:29:05.906 120 11428.81 80.27 56818.33 88888.00 2018-04-30 14:29:06.406 120 11428.75 80.26 56818.39 88888.00 2018-04-30 14:29:06.906 120 11428.65 80.30 56818.45 88888.00 2018-04-30 14:29:07.406 120 11428.70 80.34 56818.52 88888.00 2018-04-30 14:29:07.906 120 11428.81 80.33 56818.57 88888.00 2018-04-30 14:29:08.406 120 11428.79 80.35 56818.63 88888.00 2018-04-30 14:29:08.906 120 11428.78 80.34 56818.71 88888.00 2018-04-30 14:29:09.406 120 11428.81 80.29 56818.71 88888.00 2018-04-30 14:29:09.906 120 11428.79 80.30 56818.73 88888.00 2018-04-30 14:29:10.406 120 11428.84 80.36 56818.82 88888.00 2018-04-30 14:29:10.906 120 11428.88 80.35 56818.92 88888.00 2018-04-30 14:29:11.406 120 11428.83 80.32 56818.96 88888.00 2018-04-30 14:29:11.906 120 11428.84 80.38 56819.05 88888.00 2018-04-30 14:29:12.406 120 11428.90 80.39 56819.08 88888.00 2018-04-30 14:29:12.906 120 11428.86 80.38 56819.16 88888.00 2018-04-30 14:29:13.406 120 11428.82 80.42 56819.24 88888.00 2018-04-30 14:29:13.906 120 11428.89 80.43 56819.35 88888.00 2018-04-30 14:29:14.406 120 11428.91 80.43 56819.35 88888.00 2018-04-30 14:29:14.906 120 11428.84 80.41 56819.40 88888.00 2018-04-30 14:29:15.406 120 11428.88 80.48 56819.44 88888.00 2018-04-30 14:29:15.906 120 11428.91 80.50 56819.48 88888.00 2018-04-30 14:29:16.406 120 11428.90 80.49 56819.54 88888.00 2018-04-30 14:29:16.906 120 11428.91 80.53 56819.61 88888.00 2018-04-30 14:29:17.406 120 11428.96 80.56 56819.62 88888.00 2018-04-30 14:29:17.906 120 11428.88 80.53 56819.63 88888.00 2018-04-30 14:29:18.906 120 11428.93 80.55 56819.79 88888.00 2018-04-30 14:29:19.406 120 11428.88 80.54 56819.81 88888.00 2018-04-30 14:29:19.906 120 11428.86 80.56 56819.91 88888.00 2018-04-30 14:29:20.406 120 11428.90 80.57 56819.97 88888.00 2018-04-30 14:29:20.906 120 11428.85 80.59 56819.99 88888.00 2018-04-30 14:29:21.406 120 11428.89 80.61 56820.05 88888.00 2018-04-30 14:29:21.906 120 11428.95 80.60 56820.11 88888.00 2018-04-30 14:29:22.406 120 11428.91 80.59 56820.07 88888.00 2018-04-30 14:29:22.906 120 11428.96 80.62 56820.15 88888.00 2018-04-30 14:29:23.406 120 11428.93 80.61 56820.19 88888.00 2018-04-30 14:29:23.906 120 11428.85 80.59 56820.24 88888.00 2018-04-30 14:29:24.406 120 11428.88 80.56 56820.21 88888.00 2018-04-30 14:29:24.906 120 11428.85 80.57 56820.33 88888.00 2018-04-30 14:29:25.406 120 11428.84 80.55 56820.37 88888.00 2018-04-30 14:29:25.906 120 11428.88 80.56 56820.36 88888.00 2018-04-30 14:29:26.406 120 11428.95 80.56 56820.43 88888.00 2018-04-30 14:29:26.906 120 11428.92 80.59 56820.43 88888.00 2018-04-30 14:29:27.406 120 11428.84 80.57 56820.46 88888.00 2018-04-30 14:29:27.906 120 11428.85 80.57 56820.47 88888.00 2018-04-30 14:29:28.906 120 11428.82 80.62 56820.51 88888.00 2018-04-30 14:29:29.406 120 11428.82 80.62 56820.50 88888.00 2018-04-30 14:29:29.906 120 11428.86 80.60 56820.55 88888.00 2018-04-30 14:29:30.406 120 11428.79 80.60 56820.53 88888.00 2018-04-30 14:29:30.906 120 11428.83 80.67 56820.53 88888.00 2018-04-30 14:29:31.406 120 11428.88 80.67 56820.57 88888.00 2018-04-30 14:29:31.906 120 11428.78 80.66 56820.62 88888.00 2018-04-30 14:29:32.406 120 11428.81 80.68 56820.66 88888.00 2018-04-30 14:29:32.906 120 11428.78 80.64 56820.71 88888.00 2018-04-30 14:29:33.406 120 11428.75 80.63 56820.70 88888.00 2018-04-30 14:29:33.906 120 11428.72 80.62 56820.69 88888.00 2018-04-30 14:29:34.406 120 11428.84 80.64 56820.66 88888.00 2018-04-30 14:29:34.906 120 11428.83 80.67 56820.66 88888.00 2018-04-30 14:29:35.406 120 11428.78 80.66 56820.70 88888.00 2018-04-30 14:29:35.906 120 11428.83 80.62 56820.71 88888.00 2018-04-30 14:29:36.906 120 11428.78 80.68 56820.78 88888.00 2018-04-30 14:29:37.406 120 11428.78 80.66 56820.79 88888.00 2018-04-30 14:29:37.906 120 11428.79 80.62 56820.77 88888.00 2018-04-30 14:29:38.406 120 11428.72 80.64 56820.77 88888.00 2018-04-30 14:29:38.906 120 11428.64 80.68 56820.79 88888.00 2018-04-30 14:29:39.406 120 11428.69 80.72 56820.78 88888.00 2018-04-30 14:29:39.906 120 11428.61 80.76 56820.83 88888.00 2018-04-30 14:29:40.406 120 11428.65 80.74 56820.78 88888.00 2018-04-30 14:29:40.906 120 11428.69 80.73 56820.75 88888.00 2018-04-30 14:29:41.406 120 11428.61 80.74 56820.78 88888.00 2018-04-30 14:29:41.907 120 11428.60 80.80 56820.79 88888.00 2018-04-30 14:29:42.407 120 11428.67 80.79 56820.87 88888.00 2018-04-30 14:29:42.907 120 11428.61 80.76 56820.87 88888.00 2018-04-30 14:29:43.407 120 11428.60 80.79 56820.89 88888.00 2018-04-30 14:29:43.907 120 11428.57 80.80 56820.87 88888.00 2018-04-30 14:29:44.407 120 11428.61 80.79 56820.85 88888.00 2018-04-30 14:29:44.907 120 11428.58 80.82 56820.89 88888.00 2018-04-30 14:29:45.407 120 11428.64 80.81 56820.91 88888.00 2018-04-30 14:29:45.907 120 11428.61 80.79 56820.94 88888.00 2018-04-30 14:29:46.407 120 11428.54 80.80 56820.90 88888.00 2018-04-30 14:29:46.907 120 11428.58 80.82 56820.88 88888.00 2018-04-30 14:29:47.407 120 11428.60 80.86 56820.90 88888.00 2018-04-30 14:29:47.907 120 11428.56 80.83 56820.90 88888.00 2018-04-30 14:29:48.407 120 11428.57 80.87 56820.87 88888.00 2018-04-30 14:29:48.907 120 11428.55 80.86 56820.89 88888.00 2018-04-30 14:29:49.407 120 11428.49 80.89 56820.91 88888.00 2018-04-30 14:29:49.907 120 11428.49 80.91 56820.94 88888.00 2018-04-30 14:29:50.407 120 11428.55 80.93 56820.94 88888.00 2018-04-30 14:29:50.907 120 11428.50 80.91 56820.96 88888.00 2018-04-30 14:29:51.407 120 11428.48 80.96 56821.02 88888.00 2018-04-30 14:29:51.907 120 11428.53 81.02 56821.04 88888.00 2018-04-30 14:29:52.407 120 11428.49 81.06 56821.04 88888.00 2018-04-30 14:29:52.907 120 11428.43 81.06 56821.02 88888.00 2018-04-30 14:29:53.407 120 11428.44 81.06 56821.02 88888.00 2018-04-30 14:29:53.907 120 11428.42 81.07 56821.06 88888.00 2018-04-30 14:29:54.407 120 11428.36 81.02 56821.07 88888.00 2018-04-30 14:29:54.907 120 11428.41 81.09 56821.08 88888.00 2018-04-30 14:29:55.407 120 11428.41 81.03 56821.06 88888.00 2018-04-30 14:29:55.907 120 11428.41 81.07 56821.08 88888.00 2018-04-30 14:29:56.407 120 11428.36 81.13 56821.08 88888.00 2018-04-30 14:29:56.907 120 11428.35 81.10 56821.06 88888.00 2018-04-30 14:29:57.407 120 11428.30 81.11 56821.13 88888.00 2018-04-30 14:29:57.907 120 11428.29 81.15 56821.17 88888.00 2018-04-30 14:29:58.407 120 11428.30 81.11 56821.14 88888.00 2018-04-30 14:29:58.907 120 11428.25 81.14 56821.14 88888.00 2018-04-30 14:29:59.407 120 11428.21 81.15 56821.17 88888.00 2018-04-30 14:30:00.407 120 11428.22 81.15 56821.15 88888.00 2018-04-30 14:30:00.907 120 11428.22 81.15 56821.15 88888.00 2018-04-30 14:30:01.407 120 11428.22 81.18 56821.13 88888.00 2018-04-30 14:30:01.907 120 11428.22 81.17 56821.17 88888.00 2018-04-30 14:30:02.407 120 11428.15 81.20 56821.14 88888.00 2018-04-30 14:30:02.907 120 11428.16 81.17 56821.16 88888.00 2018-04-30 14:30:03.407 120 11428.11 81.23 56821.16 88888.00 2018-04-30 14:30:03.907 120 11428.04 81.28 56821.19 88888.00 2018-04-30 14:30:04.407 120 11428.07 81.29 56821.20 88888.00 2018-04-30 14:30:04.907 120 11428.06 81.28 56821.27 88888.00 2018-04-30 14:30:05.407 120 11428.08 81.28 56821.28 88888.00 2018-04-30 14:30:05.907 120 11428.12 81.30 56821.24 88888.00 2018-04-30 14:30:06.407 120 11428.11 81.29 56821.23 88888.00 2018-04-30 14:30:06.907 120 11428.04 81.28 56821.17 88888.00 2018-04-30 14:30:07.407 120 11428.05 81.25 56821.16 88888.00 2018-04-30 14:30:07.907 120 11428.07 81.28 56821.15 88888.00 2018-04-30 14:30:08.407 120 11428.01 81.28 56821.16 88888.00 2018-04-30 14:30:08.907 120 11428.04 81.34 56821.26 88888.00 2018-04-30 14:30:09.407 120 11428.02 81.38 56821.23 88888.00 2018-04-30 14:30:10.407 120 11427.98 81.43 56821.23 88888.00 2018-04-30 14:30:10.907 120 11427.99 81.47 56821.22 88888.00 2018-04-30 14:30:11.407 120 11427.98 81.49 56821.20 88888.00 2018-04-30 14:30:11.907 120 11427.95 81.55 56821.26 88888.00 2018-04-30 14:30:12.407 120 11428.00 81.54 56821.26 88888.00 2018-04-30 14:30:12.907 120 11427.94 81.45 56821.24 88888.00 2018-04-30 14:30:13.407 120 11427.88 81.48 56821.28 88888.00 2018-04-30 14:30:13.907 120 11427.94 81.50 56821.28 88888.00 2018-04-30 14:30:14.407 120 11427.98 81.57 56821.35 88888.00 2018-04-30 14:30:14.907 120 11427.94 81.56 56821.40 88888.00 2018-04-30 14:30:15.407 120 11427.99 81.56 56821.45 88888.00 2018-04-30 14:30:15.907 120 11428.00 81.57 56821.37 88888.00 2018-04-30 14:30:16.407 120 11427.94 81.59 56821.37 88888.00 2018-04-30 14:30:16.907 120 11428.00 81.64 56821.45 88888.00 2018-04-30 14:30:17.407 120 11428.04 81.69 56821.43 88888.00 2018-04-30 14:30:17.907 120 11427.97 81.66 56821.45 88888.00 2018-04-30 14:30:18.407 120 11427.95 81.74 56821.51 88888.00 2018-04-30 14:30:18.907 120 11428.07 81.79 56821.52 88888.00 2018-04-30 14:30:19.407 120 11428.11 81.77 56821.48 88888.00 2018-04-30 14:30:19.907 120 11428.05 81.78 56821.53 88888.00 2018-04-30 14:30:20.407 120 11428.11 81.81 56821.52 88888.00 2018-04-30 14:30:20.907 120 11428.11 81.83 56821.55 88888.00 2018-04-30 14:30:21.407 120 11428.09 81.86 56821.60 88888.00 2018-04-30 14:30:21.907 120 11428.20 81.90 56821.62 88888.00 2018-04-30 14:30:22.407 120 11428.15 81.83 56821.68 88888.00 2018-04-30 14:30:22.907 120 11428.13 81.89 56821.68 88888.00 2018-04-30 14:30:23.407 120 11428.20 81.93 56821.67 88888.00 2018-04-30 14:30:23.907 120 11428.23 81.92 56821.66 88888.00 2018-04-30 14:30:24.407 120 11428.15 81.95 56821.64 88888.00 2018-04-30 14:30:24.907 120 11428.20 81.99 56821.68 88888.00 2018-04-30 14:30:25.407 120 11428.25 81.99 56821.71 88888.00 2018-04-30 14:30:25.907 120 11428.23 82.00 56821.69 88888.00 2018-04-30 14:30:26.407 120 11428.26 82.05 56821.74 88888.00 2018-04-30 14:30:26.907 120 11428.29 82.04 56821.78 88888.00 2018-04-30 14:30:27.407 120 11428.27 82.03 56821.80 88888.00 2018-04-30 14:30:27.907 120 11428.28 82.08 56821.82 88888.00 2018-04-30 14:30:28.407 120 11428.34 82.15 56821.85 88888.00 2018-04-30 14:30:28.907 120 11428.32 82.15 56821.86 88888.00 2018-04-30 14:30:29.407 120 11428.32 82.11 56821.86 88888.00 2018-04-30 14:30:29.907 120 11428.41 82.12 56821.85 88888.00 2018-04-30 14:30:30.407 120 11428.36 82.12 56821.81 88888.00 2018-04-30 14:30:30.907 120 11428.33 82.17 56821.82 88888.00 2018-04-30 14:30:31.907 120 11428.41 82.13 56821.87 88888.00 2018-04-30 14:30:32.407 120 11428.36 82.19 56821.87 88888.00 2018-04-30 14:30:32.907 120 11428.40 82.25 56821.90 88888.00 2018-04-30 14:30:33.407 120 11428.44 82.23 56821.84 88888.00 2018-04-30 14:30:33.907 120 11428.36 82.24 56821.86 88888.00 2018-04-30 14:30:34.407 120 11428.41 82.26 56821.93 88888.00 2018-04-30 14:30:34.907 120 11428.43 82.23 56821.96 88888.00 2018-04-30 14:30:35.407 120 11428.37 82.25 56821.99 88888.00 2018-04-30 14:30:35.907 120 11428.42 82.24 56822.00 88888.00 2018-04-30 14:30:36.407 120 11428.49 82.23 56822.03 88888.00 2018-04-30 14:30:36.907 120 11428.47 82.16 56822.00 88888.00 2018-04-30 14:30:37.407 120 11428.44 82.20 56821.99 88888.00 2018-04-30 14:30:37.907 120 11428.46 82.27 56822.03 88888.00 2018-04-30 14:30:38.407 120 11428.41 82.25 56822.01 88888.00 2018-04-30 14:30:38.907 120 11428.44 82.24 56822.04 88888.00 2018-04-30 14:30:39.407 120 11428.50 82.24 56822.09 88888.00 2018-04-30 14:30:39.907 120 11428.50 82.19 56822.10 88888.00 2018-04-30 14:30:40.407 120 11428.54 82.22 56822.14 88888.00 2018-04-30 14:30:40.907 120 11428.54 82.22 56822.17 88888.00 2018-04-30 14:30:41.407 120 11428.50 82.18 56822.18 88888.00 2018-04-30 14:30:41.907 120 11428.51 82.17 56822.22 88888.00 2018-04-30 14:30:42.407 120 11428.54 82.27 56822.25 88888.00 2018-04-30 14:30:42.907 120 11428.55 82.30 56822.24 88888.00 2018-04-30 14:30:43.407 120 11428.50 82.24 56822.23 88888.00 2018-04-30 14:30:43.907 120 11428.50 82.26 56822.32 88888.00 2018-04-30 14:30:44.407 120 11428.50 82.22 56822.33 88888.00 2018-04-30 14:30:44.907 120 11428.43 82.22 56822.32 88888.00 2018-04-30 14:30:45.407 120 11428.54 82.23 56822.39 88888.00 2018-04-30 14:30:45.907 120 11428.56 82.24 56822.41 88888.00 2018-04-30 14:30:46.407 120 11428.54 82.24 56822.46 88888.00 2018-04-30 14:30:46.907 120 11428.53 82.22 56822.50 88888.00 2018-04-30 14:30:47.407 120 11428.61 82.24 56822.43 88888.00 2018-04-30 14:30:47.907 120 11428.56 82.22 56822.46 88888.00 2018-04-30 14:30:48.407 120 11428.54 82.23 56822.48 88888.00 2018-04-30 14:30:48.907 120 11428.53 82.29 56822.55 88888.00 2018-04-30 14:30:49.407 120 11428.48 82.30 56822.57 88888.00 2018-04-30 14:30:49.907 120 11428.51 82.33 56822.58 88888.00 2018-04-30 14:30:50.407 120 11428.53 82.30 56822.61 88888.00 2018-04-30 14:30:50.907 120 11428.49 82.27 56822.63 88888.00 2018-04-30 14:30:51.407 120 11428.48 82.31 56822.65 88888.00 2018-04-30 14:30:51.907 120 11428.55 82.33 56822.67 88888.00 2018-04-30 14:30:52.407 120 11428.51 82.33 56822.65 88888.00 2018-04-30 14:30:52.907 120 11428.50 82.32 56822.65 88888.00 2018-04-30 14:30:53.407 120 11428.54 82.32 56822.73 88888.00 2018-04-30 14:30:53.907 120 11428.54 82.31 56822.76 88888.00 2018-04-30 14:30:54.407 120 11428.50 82.33 56822.73 88888.00 2018-04-30 14:30:54.907 120 11428.56 82.34 56822.71 88888.00 2018-04-30 14:30:55.407 120 11428.60 82.38 56822.73 88888.00 2018-04-30 14:30:55.907 120 11428.50 82.40 56822.82 88888.00 2018-04-30 14:30:56.407 120 11428.48 82.40 56822.88 88888.00 2018-04-30 14:30:56.907 120 11428.46 82.39 56822.86 88888.00 2018-04-30 14:30:57.407 120 11428.44 82.42 56822.88 88888.00 2018-04-30 14:30:57.907 120 11428.50 82.42 56822.93 88888.00 2018-04-30 14:30:58.407 120 11428.55 82.38 56822.94 88888.00 2018-04-30 14:30:58.907 120 11428.48 82.38 56822.89 88888.00 2018-04-30 14:30:59.407 120 11428.51 82.44 56822.87 88888.00 2018-04-30 14:30:59.907 120 11428.53 82.45 56822.87 88888.00 2018-04-30 14:31:00.407 120 11428.47 82.45 56822.84 88888.00 2018-04-30 14:31:00.907 120 11428.43 82.44 56822.93 88888.00 2018-04-30 14:31:01.407 120 11428.42 82.51 56823.01 88888.00 2018-04-30 14:31:01.907 120 11428.39 82.53 56823.03 88888.00 2018-04-30 14:31:02.407 120 11428.34 82.51 56822.99 88888.00 2018-04-30 14:31:02.907 120 11428.39 82.54 56822.96 88888.00 2018-04-30 14:31:03.407 120 11428.41 82.51 56822.97 88888.00 2018-04-30 14:31:03.907 120 11428.37 82.51 56823.02 88888.00 2018-04-30 14:31:04.407 120 11428.37 82.54 56823.08 88888.00 2018-04-30 14:31:04.907 120 11428.37 82.61 56823.13 88888.00 2018-04-30 14:31:05.407 120 11428.35 82.60 56823.12 88888.00 2018-04-30 14:31:05.907 120 11428.37 82.57 56823.12 88888.00 2018-04-30 14:31:06.407 120 11428.36 82.58 56823.10 88888.00 2018-04-30 14:31:06.907 120 11428.32 82.60 56823.16 88888.00 2018-04-30 14:31:07.407 120 11428.37 82.67 56823.14 88888.00 2018-04-30 14:31:07.907 120 11428.41 82.66 56823.13 88888.00 2018-04-30 14:31:08.407 120 11428.28 82.59 56823.20 88888.00 2018-04-30 14:31:08.907 120 11428.28 82.58 56823.25 88888.00 2018-04-30 14:31:09.407 120 11428.32 82.58 56823.20 88888.00 2018-04-30 14:31:09.907 120 11428.34 82.61 56823.16 88888.00 2018-04-30 14:31:10.407 120 11428.33 82.61 56823.22 88888.00 2018-04-30 14:31:10.907 120 11428.28 82.64 56823.28 88888.00 2018-04-30 14:31:11.407 120 11428.22 82.66 56823.33 88888.00 2018-04-30 14:31:11.907 120 11428.15 82.67 56823.32 88888.00 2018-04-30 14:31:12.407 120 11428.21 82.65 56823.32 88888.00 2018-04-30 14:31:13.407 120 11428.20 82.65 56823.29 88888.00 2018-04-30 14:31:13.907 120 11428.20 82.68 56823.32 88888.00 2018-04-30 14:31:14.407 120 11428.18 82.67 56823.29 88888.00 2018-04-30 14:31:14.907 120 11428.13 82.67 56823.36 88888.00 2018-04-30 14:31:15.407 120 11428.19 82.65 56823.36 88888.00 2018-04-30 14:31:15.907 120 11428.14 82.65 56823.42 88888.00 2018-04-30 14:31:16.407 120 11428.04 82.67 56823.44 88888.00 2018-04-30 14:31:16.907 120 11428.05 82.67 56823.46 88888.00 2018-04-30 14:31:17.407 120 11428.06 82.65 56823.47 88888.00 2018-04-30 14:31:17.907 120 11428.00 82.67 56823.44 88888.00 2018-04-30 14:31:18.407 120 11428.05 82.72 56823.51 88888.00 2018-04-30 14:31:18.907 120 11428.06 82.70 56823.51 88888.00 2018-04-30 14:31:19.407 120 11428.02 82.70 56823.52 88888.00 2018-04-30 14:31:19.907 120 11428.00 82.70 56823.55 88888.00 2018-04-30 14:31:20.407 120 11428.06 82.66 56823.54 88888.00 2018-04-30 14:31:20.907 120 11428.02 82.70 56823.55 88888.00 2018-04-30 14:31:21.407 120 11427.97 82.75 56823.59 88888.00 2018-04-30 14:31:21.907 120 11428.01 82.73 56823.57 88888.00 2018-04-30 14:31:22.407 120 11427.95 82.68 56823.63 88888.00 2018-04-30 14:31:22.907 120 11427.91 82.71 56823.67 88888.00 2018-04-30 14:31:23.407 120 11427.95 82.73 56823.67 88888.00 2018-04-30 14:31:23.907 120 11427.92 82.67 56823.64 88888.00 2018-04-30 14:31:24.407 120 11427.85 82.71 56823.73 88888.00 2018-04-30 14:31:24.907 120 11427.92 82.72 56823.79 88888.00 2018-04-30 14:31:25.407 120 11427.84 82.70 56823.78 88888.00 2018-04-30 14:31:25.907 120 11427.79 82.71 56823.80 88888.00 2018-04-30 14:31:26.407 120 11427.80 82.71 56823.74 88888.00 2018-04-30 14:31:26.907 120 11427.84 82.70 56823.79 88888.00 2018-04-30 14:31:27.407 120 11427.74 82.65 56823.83 88888.00 2018-04-30 14:31:27.907 120 11427.79 82.65 56823.77 88888.00 2018-04-30 14:31:28.407 120 11427.81 82.66 56823.80 88888.00 2018-04-30 14:31:28.907 120 11427.74 82.66 56823.79 88888.00 2018-04-30 14:31:29.407 120 11427.70 82.66 56823.80 88888.00 2018-04-30 14:31:29.907 120 11427.66 82.61 56823.85 88888.00 2018-04-30 14:31:30.407 120 11427.59 82.58 56823.89 88888.00 2018-04-30 14:31:30.907 120 11427.64 82.61 56823.90 88888.00 2018-04-30 14:31:31.407 120 11427.62 82.61 56823.86 88888.00 2018-04-30 14:31:31.907 120 11427.60 82.64 56823.87 88888.00 2018-04-30 14:31:32.407 120 11427.59 82.59 56823.91 88888.00 2018-04-30 14:31:32.907 120 11427.63 82.59 56823.89 88888.00 2018-04-30 14:31:33.407 120 11427.64 82.57 56823.93 88888.00 2018-04-30 14:31:33.907 120 11427.52 82.56 56823.96 88888.00 2018-04-30 14:31:34.407 120 11427.57 82.59 56823.98 88888.00 2018-04-30 14:31:34.907 120 11427.52 82.61 56823.98 88888.00 2018-04-30 14:31:35.407 120 11427.49 82.63 56823.93 88888.00 2018-04-30 14:31:35.907 120 11427.53 82.61 56823.96 88888.00 2018-04-30 14:31:36.407 120 11427.49 82.61 56823.92 88888.00 2018-04-30 14:31:36.907 120 11427.45 82.57 56823.93 88888.00 2018-04-30 14:31:37.407 120 11427.47 82.58 56823.95 88888.00 2018-04-30 14:31:37.907 120 11427.46 82.61 56823.98 88888.00 2018-04-30 14:31:38.407 120 11427.43 82.58 56823.98 88888.00 2018-04-30 14:31:38.907 120 11427.45 82.60 56824.04 88888.00 2018-04-30 14:31:39.407 120 11427.43 82.56 56824.08 88888.00 2018-04-30 14:31:39.907 120 11427.38 82.54 56824.06 88888.00 2018-04-30 14:31:40.407 120 11427.35 82.54 56824.03 88888.00 2018-04-30 14:31:40.907 120 11427.40 82.54 56823.98 88888.00 2018-04-30 14:31:41.407 120 11427.38 82.54 56823.99 88888.00 2018-04-30 14:31:41.907 120 11427.37 82.54 56823.98 88888.00 2018-04-30 14:31:42.407 120 11427.40 82.56 56823.99 88888.00 2018-04-30 14:31:42.907 120 11427.33 82.53 56823.98 88888.00 2018-04-30 14:31:43.407 120 11427.30 82.57 56823.98 88888.00 2018-04-30 14:31:43.907 120 11427.33 82.57 56823.96 88888.00 2018-04-30 14:31:44.907 120 11427.29 82.49 56823.96 88888.00 2018-04-30 14:31:45.407 120 11427.32 82.52 56823.97 88888.00 2018-04-30 14:31:45.907 120 11427.35 82.54 56823.97 88888.00 2018-04-30 14:31:46.407 120 11427.33 82.52 56823.90 88888.00 2018-04-30 14:31:46.907 120 11427.32 82.53 56823.84 88888.00 2018-04-30 14:31:47.407 120 11427.37 82.49 56823.85 88888.00 2018-04-30 14:31:47.907 120 11427.26 82.49 56823.86 88888.00 2018-04-30 14:31:48.407 120 11427.29 82.49 56823.84 88888.00 2018-04-30 14:31:48.907 120 11427.32 82.47 56823.84 88888.00 2018-04-30 14:31:49.407 120 11427.25 82.51 56823.83 88888.00 2018-04-30 14:31:49.908 120 11427.26 82.52 56823.86 88888.00 2018-04-30 14:31:50.408 120 11427.29 82.46 56823.83 88888.00 2018-04-30 14:31:50.908 120 11427.21 82.42 56823.77 88888.00 2018-04-30 14:31:51.408 120 11427.18 82.39 56823.72 88888.00 2018-04-30 14:31:51.908 120 11427.24 82.37 56823.68 88888.00 2018-04-30 14:31:52.408 120 11427.24 82.39 56823.65 88888.00 2018-04-30 14:31:52.908 120 11427.22 82.40 56823.55 88888.00 2018-04-30 14:31:53.408 120 11427.29 82.36 56823.47 88888.00 2018-04-30 14:31:53.908 120 11427.25 82.39 56823.41 88888.00 2018-04-30 14:31:54.908 120 11427.33 82.32 56823.47 88888.00 2018-04-30 14:31:55.408 120 11427.23 82.32 56823.41 88888.00 2018-04-30 14:31:55.908 120 11427.17 82.34 56823.45 88888.00 2018-04-30 14:31:56.408 120 11427.23 82.29 56823.42 88888.00 2018-04-30 14:31:56.908 120 11427.22 82.26 56823.38 88888.00 2018-04-30 14:31:57.408 120 11427.14 82.26 56823.31 88888.00 2018-04-30 14:31:57.908 120 11427.14 82.25 56823.33 88888.00 2018-04-30 14:31:58.408 120 11427.17 82.19 56823.20 88888.00 2018-04-30 14:31:58.908 120 11427.15 82.20 56823.09 88888.00 2018-04-30 14:31:59.408 120 11427.12 82.24 56823.07 88888.00 2018-04-30 14:31:59.908 120 11427.14 82.19 56823.01 88888.00 2018-04-30 14:32:00.408 120 11427.10 82.19 56823.00 88888.00 2018-04-30 14:32:00.908 120 11427.10 82.20 56823.01 88888.00 2018-04-30 14:32:01.408 120 11427.14 82.23 56823.02 88888.00 2018-04-30 14:32:01.908 120 11427.02 82.18 56822.99 88888.00 2018-04-30 14:32:02.908 120 11427.04 82.16 56822.95 88888.00 2018-04-30 14:32:03.408 120 11427.02 82.11 56822.89 88888.00 2018-04-30 14:32:03.908 120 11427.01 82.11 56822.84 88888.00 2018-04-30 14:32:04.408 120 11427.03 82.11 56822.83 88888.00 2018-04-30 14:32:04.908 120 11427.02 82.08 56822.75 88888.00 2018-04-30 14:32:05.408 120 11427.02 82.05 56822.69 88888.00 2018-04-30 14:32:05.908 120 11427.03 82.02 56822.56 88888.00 2018-04-30 14:32:06.408 120 11427.01 81.97 56822.46 88888.00 2018-04-30 14:32:06.908 120 11426.93 81.93 56822.44 88888.00 2018-04-30 14:32:07.408 120 11426.98 81.89 56822.41 88888.00 2018-04-30 14:32:07.908 120 11427.02 81.84 56822.39 88888.00 2018-04-30 14:32:08.408 120 11426.96 81.82 56822.35 88888.00 2018-04-30 14:32:08.908 120 11426.97 81.81 56822.32 88888.00 2018-04-30 14:32:09.408 120 11427.05 81.78 56822.24 88888.00 2018-04-30 14:32:09.908 120 11427.01 81.74 56822.17 88888.00 2018-04-30 14:32:10.408 120 11426.98 81.72 56822.10 88888.00 2018-04-30 14:32:10.908 120 11427.04 81.69 56822.07 88888.00 2018-04-30 14:32:11.408 120 11426.97 81.69 56822.06 88888.00 2018-04-30 14:32:11.908 120 11426.97 81.66 56821.99 88888.00 2018-04-30 14:32:12.408 120 11427.02 81.58 56821.94 88888.00 2018-04-30 14:32:12.908 120 11427.02 81.58 56821.86 88888.00 2018-04-30 14:32:13.408 120 11426.97 81.56 56821.86 88888.00 2018-04-30 14:32:13.908 120 11427.02 81.52 56821.87 88888.00 2018-04-30 14:32:14.408 120 11426.96 81.51 56821.80 88888.00 2018-04-30 14:32:14.908 120 11426.97 81.52 56821.78 88888.00 2018-04-30 14:32:15.408 120 11427.07 81.48 56821.72 88888.00 2018-04-30 14:32:15.908 120 11427.03 81.42 56821.65 88888.00 2018-04-30 14:32:16.408 120 11427.04 81.43 56821.58 88888.00 2018-04-30 14:32:16.908 120 11427.04 81.49 56821.56 88888.00 2018-04-30 14:32:17.408 120 11427.01 81.48 56821.54 88888.00 2018-04-30 14:32:17.908 120 11427.02 81.40 56821.45 88888.00 2018-04-30 14:32:18.408 120 11427.02 81.36 56821.43 88888.00 2018-04-30 14:32:18.908 120 11427.02 81.31 56821.39 88888.00 2018-04-30 14:32:19.408 120 11426.98 81.29 56821.36 88888.00 2018-04-30 14:32:19.908 120 11427.03 81.36 56821.42 88888.00 2018-04-30 14:32:20.408 120 11427.02 81.29 56821.37 88888.00 2018-04-30 14:32:20.908 120 11426.98 81.27 56821.28 88888.00 2018-04-30 14:32:21.408 120 11427.01 81.31 56821.28 88888.00 2018-04-30 14:32:21.908 120 11427.01 81.28 56821.28 88888.00 2018-04-30 14:32:22.408 120 11426.93 81.23 56821.26 88888.00 2018-04-30 14:32:22.908 120 11426.97 81.21 56821.26 88888.00 2018-04-30 14:32:23.408 120 11427.04 81.22 56821.22 88888.00 2018-04-30 14:32:23.908 120 11426.95 81.17 56821.22 88888.00 2018-04-30 14:32:24.408 120 11426.90 81.17 56821.21 88888.00 2018-04-30 14:32:24.908 120 11426.94 81.17 56821.16 88888.00 2018-04-30 14:32:25.408 120 11426.94 81.14 56821.14 88888.00 2018-04-30 14:32:26.408 120 11427.01 81.13 56821.20 88888.00 2018-04-30 14:32:26.908 120 11427.04 81.08 56821.19 88888.00 2018-04-30 14:32:27.408 120 11426.97 81.06 56821.20 88888.00 2018-04-30 14:32:27.908 120 11427.04 81.07 56821.20 88888.00 2018-04-30 14:32:28.408 120 11427.09 81.08 56821.13 88888.00 2018-04-30 14:32:28.908 120 11427.01 81.08 56821.10 88888.00 2018-04-30 14:32:29.408 120 11427.04 81.08 56821.11 88888.00 2018-04-30 14:32:29.908 120 11427.11 81.03 56821.11 88888.00 2018-04-30 14:32:30.408 120 11427.04 81.01 56821.10 88888.00 2018-04-30 14:32:30.908 120 11427.10 81.04 56821.08 88888.00 2018-04-30 14:32:31.408 120 11427.18 81.03 56821.08 88888.00 2018-04-30 14:32:31.908 120 11427.12 80.97 56821.16 88888.00 2018-04-30 14:32:32.408 120 11427.10 80.96 56821.11 88888.00 2018-04-30 14:32:32.908 120 11427.17 80.96 56821.10 88888.00 2018-04-30 14:32:33.408 120 11427.11 80.97 56821.13 88888.00 2018-04-30 14:32:33.908 120 11427.11 80.97 56821.13 88888.00 2018-04-30 14:32:34.408 120 11427.17 80.96 56821.11 88888.00 2018-04-30 14:32:34.908 120 11427.11 80.95 56821.09 88888.00 2018-04-30 14:32:35.408 120 11427.14 80.94 56821.13 88888.00 2018-04-30 14:32:35.908 120 11427.18 80.93 56821.17 88888.00 2018-04-30 14:32:36.408 120 11427.17 80.94 56821.21 88888.00 2018-04-30 14:32:36.908 120 11427.14 80.90 56821.14 88888.00 2018-04-30 14:32:37.408 120 11427.16 80.89 56821.14 88888.00 2018-04-30 14:32:37.908 120 11427.18 80.88 56821.13 88888.00 2018-04-30 14:32:38.408 120 11427.14 80.87 56821.14 88888.00 2018-04-30 14:32:38.908 120 11427.19 80.96 56821.13 88888.00 2018-04-30 14:32:39.408 120 11427.22 80.96 56821.07 88888.00 2018-04-30 14:32:39.908 120 11427.25 80.91 56821.14 88888.00 2018-04-30 14:32:40.408 120 11427.25 80.91 56821.16 88888.00 2018-04-30 14:32:40.908 120 11427.37 80.91 56821.16 88888.00 2018-04-30 14:32:41.408 120 11427.33 80.88 56821.11 88888.00 2018-04-30 14:32:41.908 120 11427.28 80.90 56821.11 88888.00 2018-04-30 14:32:42.408 120 11427.39 80.93 56821.15 88888.00 2018-04-30 14:32:42.908 120 11427.37 80.88 56821.17 88888.00 2018-04-30 14:32:43.408 120 11427.31 80.90 56821.23 88888.00 2018-04-30 14:32:43.908 120 11427.42 80.90 56821.22 88888.00 2018-04-30 14:32:44.408 120 11427.35 80.89 56821.17 88888.00 2018-04-30 14:32:44.908 120 11427.35 80.91 56821.23 88888.00 2018-04-30 14:32:45.408 120 11427.40 80.95 56821.23 88888.00 2018-04-30 14:32:45.908 120 11427.43 80.97 56821.27 88888.00 2018-04-30 14:32:46.408 120 11427.38 80.96 56821.29 88888.00 2018-04-30 14:32:46.908 120 11427.44 80.97 56821.32 88888.00 2018-04-30 14:32:47.408 120 11427.44 80.96 56821.34 88888.00 2018-04-30 14:32:47.908 120 11427.38 81.00 56821.35 88888.00 2018-04-30 14:32:48.408 120 11427.45 81.03 56821.35 88888.00 2018-04-30 14:32:48.908 120 11427.46 81.02 56821.33 88888.00 2018-04-30 14:32:49.408 120 11427.37 81.00 56821.29 88888.00 2018-04-30 14:32:49.908 120 11427.39 81.02 56821.39 88888.00 2018-04-30 14:32:50.408 120 11427.49 81.06 56821.45 88888.00 2018-04-30 14:32:50.908 120 11427.46 81.03 56821.45 88888.00 2018-04-30 14:32:51.408 120 11427.46 81.01 56821.51 88888.00 2018-04-30 14:32:51.908 120 11427.54 81.04 56821.47 88888.00 2018-04-30 14:32:52.408 120 11427.49 81.03 56821.47 88888.00 2018-04-30 14:32:52.908 120 11427.51 81.01 56821.51 88888.00 2018-04-30 14:32:53.408 120 11427.52 81.01 56821.51 88888.00 2018-04-30 14:32:53.908 120 11427.44 81.07 56821.51 88888.00 2018-04-30 14:32:54.408 120 11427.54 81.09 56821.52 88888.00 2018-04-30 14:32:54.908 120 11427.62 81.08 56821.54 88888.00 2018-04-30 14:32:55.408 120 11427.51 81.06 56821.56 88888.00 2018-04-30 14:32:55.908 120 11427.51 81.11 56821.55 88888.00 2018-04-30 14:32:56.408 120 11427.58 81.14 56821.49 88888.00 2018-04-30 14:32:56.908 120 11427.57 81.10 56821.51 88888.00 2018-04-30 14:32:57.408 120 11427.56 81.08 56821.55 88888.00 2018-04-30 14:32:57.908 120 11427.60 81.09 56821.58 88888.00 2018-04-30 14:32:58.408 120 11427.64 81.08 56821.64 88888.00 2018-04-30 14:32:58.908 120 11427.57 81.08 56821.60 88888.00 2018-04-30 14:32:59.408 120 11427.64 81.10 56821.60 88888.00 2018-04-30 14:32:59.908 120 11427.65 81.11 56821.56 88888.00 2018-04-30 14:33:00.408 120 11427.60 81.18 56821.58 88888.00 2018-04-30 14:33:00.908 120 11427.65 81.20 56821.62 88888.00 2018-04-30 14:33:01.408 120 11427.69 81.23 56821.64 88888.00 2018-04-30 14:33:01.908 120 11427.66 81.20 56821.64 88888.00 2018-04-30 14:33:02.408 120 11427.63 81.24 56821.62 88888.00 2018-04-30 14:33:02.908 120 11427.67 81.28 56821.61 88888.00 2018-04-30 14:33:03.408 120 11427.66 81.27 56821.62 88888.00 2018-04-30 14:33:03.908 120 11427.65 81.27 56821.67 88888.00 2018-04-30 14:33:04.408 120 11427.74 81.31 56821.62 88888.00 2018-04-30 14:33:04.908 120 11427.72 81.29 56821.61 88888.00 2018-04-30 14:33:05.908 120 11427.73 81.24 56821.69 88888.00 2018-04-30 14:33:06.408 120 11427.77 81.28 56821.69 88888.00 2018-04-30 14:33:06.908 120 11427.76 81.28 56821.72 88888.00 2018-04-30 14:33:07.408 120 11427.80 81.27 56821.73 88888.00 2018-04-30 14:33:07.908 120 11427.81 81.28 56821.71 88888.00 2018-04-30 14:33:08.408 120 11427.76 81.28 56821.73 88888.00 2018-04-30 14:33:08.908 120 11427.83 81.29 56821.73 88888.00 2018-04-30 14:33:09.408 120 11427.84 81.31 56821.71 88888.00 2018-04-30 14:33:09.908 120 11427.78 81.35 56821.74 88888.00 2018-04-30 14:33:10.408 120 11427.78 81.35 56821.77 88888.00 2018-04-30 14:33:10.908 120 11427.85 81.32 56821.80 88888.00 2018-04-30 14:33:11.408 120 11427.80 81.30 56821.81 88888.00 2018-04-30 14:33:11.908 120 11427.84 81.31 56821.82 88888.00 2018-04-30 14:33:12.408 120 11427.86 81.32 56821.84 88888.00 2018-04-30 14:33:12.908 120 11427.83 81.29 56821.84 88888.00 2018-04-30 14:33:13.408 120 11427.81 81.35 56821.81 88888.00 2018-04-30 14:33:13.908 120 11427.88 81.40 56821.85 88888.00 2018-04-30 14:33:14.408 120 11427.87 81.35 56821.88 88888.00 2018-04-30 14:33:14.908 120 11427.92 81.31 56821.93 88888.00 2018-04-30 14:33:15.408 120 11427.90 81.35 56821.94 88888.00 2018-04-30 14:33:15.908 120 11427.86 81.36 56821.96 88888.00 2018-04-30 14:33:16.408 120 11427.86 81.42 56821.92 88888.00 2018-04-30 14:33:16.908 120 11427.86 81.42 56821.94 88888.00 2018-04-30 14:33:17.408 120 11427.87 81.40 56821.93 88888.00 2018-04-30 14:33:17.908 120 11427.90 81.37 56821.94 88888.00 2018-04-30 14:33:18.408 120 11427.94 81.43 56821.99 88888.00 2018-04-30 14:33:18.908 120 11427.95 81.40 56822.03 88888.00 2018-04-30 14:33:19.408 120 11427.90 81.40 56822.03 88888.00 2018-04-30 14:33:19.908 120 11427.91 81.43 56822.01 88888.00 2018-04-30 14:33:20.408 120 11427.92 81.38 56821.99 88888.00 2018-04-30 14:33:20.908 120 11427.91 81.37 56822.04 88888.00 2018-04-30 14:33:21.408 120 11427.91 81.50 56822.01 88888.00 2018-04-30 14:33:21.908 120 11427.94 81.49 56822.01 88888.00 2018-04-30 14:33:22.408 120 11427.88 81.49 56822.06 88888.00 2018-04-30 14:33:22.908 120 11427.91 81.51 56822.09 88888.00 2018-04-30 14:33:23.408 120 11428.01 81.51 56822.05 88888.00 2018-04-30 14:33:23.908 120 11428.01 81.52 56821.98 88888.00 2018-04-30 14:33:24.408 120 11428.01 81.55 56821.99 88888.00 2018-04-30 14:33:24.908 120 11428.05 81.59 56822.00 88888.00 2018-04-30 14:33:25.408 120 11427.95 81.61 56822.04 88888.00 2018-04-30 14:33:25.908 120 11427.97 81.62 56822.13 88888.00 2018-04-30 14:33:26.408 120 11428.04 81.64 56822.06 88888.00 2018-04-30 14:33:26.908 120 11428.00 81.64 56822.07 88888.00 2018-04-30 14:33:27.408 120 11427.98 81.68 56822.11 88888.00 2018-04-30 14:33:27.908 120 11428.05 81.70 56822.16 88888.00 2018-04-30 14:33:28.408 120 11428.06 81.75 56822.14 88888.00 2018-04-30 14:33:28.908 120 11428.04 81.77 56822.16 88888.00 2018-04-30 14:33:29.408 120 11428.07 81.79 56822.16 88888.00 2018-04-30 14:33:29.908 120 11428.16 81.82 56822.09 88888.00 2018-04-30 14:33:30.408 120 11428.13 81.81 56822.10 88888.00 2018-04-30 14:33:30.908 120 11428.15 81.86 56822.10 88888.00 2018-04-30 14:33:31.408 120 11428.26 81.91 56822.09 88888.00 2018-04-30 14:33:31.908 120 11428.21 81.89 56822.18 88888.00 2018-04-30 14:33:32.408 120 11428.19 81.93 56822.23 88888.00 2018-04-30 14:33:32.908 120 11428.28 82.02 56822.18 88888.00 2018-04-30 14:33:33.408 120 11428.27 82.00 56822.18 88888.00 2018-04-30 14:33:33.908 120 11428.25 82.02 56822.23 88888.00 2018-04-30 14:33:34.408 120 11428.29 82.05 56822.20 88888.00 2018-04-30 14:33:34.908 120 11428.34 82.06 56822.26 88888.00 2018-04-30 14:33:35.408 120 11428.34 82.08 56822.22 88888.00 2018-04-30 14:33:35.908 120 11428.37 82.15 56822.28 88888.00 2018-04-30 14:33:36.408 120 11428.36 82.16 56822.33 88888.00 2018-04-30 14:33:36.908 120 11428.40 82.20 56822.33 88888.00 2018-04-30 14:33:37.408 120 11428.46 82.24 56822.37 88888.00 2018-04-30 14:33:37.908 120 11428.47 82.27 56822.36 88888.00 2018-04-30 14:33:38.408 120 11428.40 82.29 56822.31 88888.00 2018-04-30 14:33:39.408 120 11428.55 82.33 56822.37 88888.00 2018-04-30 14:33:39.908 120 11428.46 82.39 56822.44 88888.00 2018-04-30 14:33:40.408 120 11428.53 82.44 56822.46 88888.00 2018-04-30 14:33:40.908 120 11428.58 82.37 56822.46 88888.00 2018-04-30 14:33:41.408 120 11428.49 82.38 56822.52 88888.00 2018-04-30 14:33:41.908 120 11428.47 82.43 56822.57 88888.00 2018-04-30 14:33:42.408 120 11428.54 82.44 56822.65 88888.00 2018-04-30 14:33:42.908 120 11428.53 82.44 56822.70 88888.00 2018-04-30 14:33:43.408 120 11428.60 82.54 56822.69 88888.00 2018-04-30 14:33:43.908 120 11428.69 82.57 56822.69 88888.00 2018-04-30 14:33:44.409 120 11428.69 82.58 56822.74 88888.00 2018-04-30 14:33:44.909 120 11428.68 82.58 56822.81 88888.00 2018-04-30 14:33:45.409 120 11428.69 82.63 56822.82 88888.00 2018-04-30 14:33:45.909 120 11428.67 82.67 56822.84 88888.00 2018-04-30 14:33:46.409 120 11428.69 82.65 56822.93 88888.00 2018-04-30 14:33:46.909 120 11428.78 82.67 56822.96 88888.00 2018-04-30 14:33:47.409 120 11428.81 82.70 56822.94 88888.00 2018-04-30 14:33:47.909 120 11428.78 82.72 56822.96 88888.00 2018-04-30 14:33:48.409 120 11428.76 82.79 56823.00 88888.00 2018-04-30 14:33:48.909 120 11428.79 82.81 56823.03 88888.00 2018-04-30 14:33:49.409 120 11428.76 82.80 56823.10 88888.00 2018-04-30 14:33:49.909 120 11428.88 82.85 56823.14 88888.00 2018-04-30 14:33:50.409 120 11428.93 82.86 56823.15 88888.00 2018-04-30 14:33:50.909 120 11428.88 82.87 56823.14 88888.00 2018-04-30 14:33:51.409 120 11428.90 82.88 56823.20 88888.00 2018-04-30 14:33:51.909 120 11428.93 82.90 56823.22 88888.00 2018-04-30 14:33:52.409 120 11428.93 82.92 56823.28 88888.00 2018-04-30 14:33:52.909 120 11428.99 82.98 56823.40 88888.00 2018-04-30 14:33:53.409 120 11429.06 83.01 56823.36 88888.00 2018-04-30 14:33:53.909 120 11428.99 83.05 56823.34 88888.00 2018-04-30 14:33:54.409 120 11428.97 83.05 56823.46 88888.00 2018-04-30 14:33:54.909 120 11429.01 83.12 56823.51 88888.00 2018-04-30 14:33:55.409 120 11429.08 83.14 56823.53 88888.00 2018-04-30 14:33:55.909 120 11429.01 83.14 56823.57 88888.00 2018-04-30 14:33:56.409 120 11429.06 83.19 56823.55 88888.00 2018-04-30 14:33:56.909 120 11429.05 83.22 56823.57 88888.00 2018-04-30 14:33:57.409 120 11429.05 83.26 56823.58 88888.00 2018-04-30 14:33:57.909 120 11429.06 83.27 56823.57 88888.00 2018-04-30 14:33:58.409 120 11429.13 83.28 56823.55 88888.00 2018-04-30 14:33:58.909 120 11429.12 83.34 56823.61 88888.00 2018-04-30 14:33:59.409 120 11429.17 83.38 56823.64 88888.00 2018-04-30 14:33:59.909 120 11429.17 83.35 56823.65 88888.00 2018-04-30 14:34:00.409 120 11429.15 83.41 56823.65 88888.00 2018-04-30 14:34:00.909 120 11429.17 83.48 56823.61 88888.00 2018-04-30 14:34:01.409 120 11429.24 83.51 56823.65 88888.00 2018-04-30 14:34:01.909 120 11429.23 83.47 56823.71 88888.00 2018-04-30 14:34:02.409 120 11429.22 83.52 56823.72 88888.00 2018-04-30 14:34:02.909 120 11429.23 83.53 56823.76 88888.00 2018-04-30 14:34:03.409 120 11429.22 83.56 56823.76 88888.00 2018-04-30 14:34:03.909 120 11429.25 83.59 56823.78 88888.00 2018-04-30 14:34:04.409 120 11429.33 83.61 56823.83 88888.00 2018-04-30 14:34:04.909 120 11429.29 83.61 56823.91 88888.00 2018-04-30 14:34:05.409 120 11429.26 83.65 56823.86 88888.00 2018-04-30 14:34:05.909 120 11429.34 83.69 56823.83 88888.00 2018-04-30 14:34:06.409 120 11429.30 83.67 56823.87 88888.00 2018-04-30 14:34:06.909 120 11429.27 83.70 56823.91 88888.00 2018-04-30 14:34:07.409 120 11429.31 83.74 56823.90 88888.00 2018-04-30 14:34:07.909 120 11429.30 83.70 56823.87 88888.00 2018-04-30 14:34:08.409 120 11429.25 83.75 56823.89 88888.00 2018-04-30 14:34:08.909 120 11429.26 83.77 56823.90 88888.00 2018-04-30 14:34:09.409 120 11429.31 83.79 56823.82 88888.00 2018-04-30 14:34:09.909 120 11429.27 83.87 56823.86 88888.00 2018-04-30 14:34:10.909 120 11429.34 83.82 56823.86 88888.00 2018-04-30 14:34:11.409 120 11429.34 83.86 56823.84 88888.00 2018-04-30 14:34:11.909 120 11429.39 83.87 56823.90 88888.00 2018-04-30 14:34:12.409 120 11429.40 83.92 56823.95 88888.00 2018-04-30 14:34:12.909 120 11429.32 83.95 56823.95 88888.00 2018-04-30 14:34:13.409 120 11429.29 83.94 56823.93 88888.00 2018-04-30 14:34:13.909 120 11429.37 83.95 56823.93 88888.00 2018-04-30 14:34:14.409 120 11429.32 83.97 56823.95 88888.00 2018-04-30 14:34:14.909 120 11429.34 84.00 56823.95 88888.00 2018-04-30 14:34:15.409 120 11429.39 84.04 56823.95 88888.00 2018-04-30 14:34:15.909 120 11429.36 84.06 56823.92 88888.00 2018-04-30 14:34:16.409 120 11429.36 84.09 56823.93 88888.00 2018-04-30 14:34:16.909 120 11429.45 84.13 56823.91 88888.00 2018-04-30 14:34:17.409 120 11429.48 84.14 56823.90 88888.00 2018-04-30 14:34:17.909 120 11429.46 84.19 56823.92 88888.00 2018-04-30 14:34:18.409 120 11429.52 84.19 56823.97 88888.00 2018-04-30 14:34:18.909 120 11429.47 84.14 56823.91 88888.00 2018-04-30 14:34:19.409 120 11429.40 84.17 56823.91 88888.00 2018-04-30 14:34:19.909 120 11429.38 84.19 56823.87 88888.00 2018-04-30 14:34:20.909 120 11429.36 84.24 56823.85 88888.00 2018-04-30 14:34:21.409 120 11429.40 84.30 56823.85 88888.00 2018-04-30 14:34:21.909 120 11429.44 84.30 56823.83 88888.00 2018-04-30 14:34:22.409 120 11429.39 84.29 56823.85 88888.00 2018-04-30 14:34:22.909 120 11429.37 84.31 56823.89 88888.00 2018-04-30 14:34:23.409 120 11429.38 84.30 56823.92 88888.00 2018-04-30 14:34:23.909 120 11429.36 84.34 56823.89 88888.00 2018-04-30 14:34:24.409 120 11429.34 84.40 56823.87 88888.00 2018-04-30 14:34:24.909 120 11429.37 84.35 56823.84 88888.00 2018-04-30 14:34:25.409 120 11429.33 84.28 56823.84 88888.00 2018-04-30 14:34:25.909 120 11429.32 84.28 56823.82 88888.00 2018-04-30 14:34:26.409 120 11429.38 84.33 56823.84 88888.00 2018-04-30 14:34:26.909 120 11429.34 84.36 56823.83 88888.00 2018-04-30 14:34:27.409 120 11429.34 84.36 56823.84 88888.00 2018-04-30 14:34:27.909 120 11429.37 84.42 56823.85 88888.00 2018-04-30 14:34:28.409 120 11429.26 84.42 56823.84 88888.00 2018-04-30 14:34:28.909 120 11429.26 84.42 56823.80 88888.00 2018-04-30 14:34:29.409 120 11429.33 84.42 56823.86 88888.00 2018-04-30 14:34:29.909 120 11429.31 84.42 56823.87 88888.00 2018-04-30 14:34:30.409 120 11429.29 84.41 56823.89 88888.00 2018-04-30 14:34:30.909 120 11429.30 84.38 56823.78 88888.00 2018-04-30 14:34:31.409 120 11429.32 84.37 56823.72 88888.00 2018-04-30 14:34:31.909 120 11429.26 84.38 56823.73 88888.00 2018-04-30 14:34:32.409 120 11429.27 84.42 56823.76 88888.00 2018-04-30 14:34:32.909 120 11429.27 84.40 56823.74 88888.00 2018-04-30 14:34:33.409 120 11429.24 84.40 56823.70 88888.00 2018-04-30 14:34:33.909 120 11429.29 84.41 56823.72 88888.00 2018-04-30 14:34:34.409 120 11429.30 84.37 56823.68 88888.00 2018-04-30 14:34:34.909 120 11429.25 84.42 56823.67 88888.00 2018-04-30 14:34:35.409 120 11429.24 84.43 56823.60 88888.00 2018-04-30 14:34:35.909 120 11429.24 84.43 56823.55 88888.00 2018-04-30 14:34:36.409 120 11429.18 84.45 56823.61 88888.00 2018-04-30 14:34:36.909 120 11429.18 84.45 56823.58 88888.00 2018-04-30 14:34:37.409 120 11429.29 84.41 56823.57 88888.00 2018-04-30 14:34:37.909 120 11429.23 84.31 56823.57 88888.00 2018-04-30 14:34:38.409 120 11429.19 84.37 56823.53 88888.00 2018-04-30 14:34:38.909 120 11429.19 84.40 56823.57 88888.00 2018-04-30 14:34:39.409 120 11429.11 84.36 56823.52 88888.00 2018-04-30 14:34:39.909 120 11429.08 84.38 56823.51 88888.00 2018-04-30 14:34:40.409 120 11429.11 84.42 56823.51 88888.00 2018-04-30 14:34:40.909 120 11429.13 84.42 56823.42 88888.00 2018-04-30 14:34:41.409 120 11429.08 84.42 56823.41 88888.00 2018-04-30 14:34:41.909 120 11429.16 84.41 56823.42 88888.00 2018-04-30 14:34:42.409 120 11429.11 84.42 56823.38 88888.00 2018-04-30 14:34:42.909 120 11429.04 84.38 56823.29 88888.00 2018-04-30 14:34:43.409 120 11429.11 84.34 56823.29 88888.00 2018-04-30 14:34:43.909 120 11429.11 84.38 56823.27 88888.00 2018-04-30 14:34:44.409 120 11429.03 84.45 56823.21 88888.00 2018-04-30 14:34:44.909 120 11429.01 84.44 56823.23 88888.00 2018-04-30 14:34:45.409 120 11429.03 84.41 56823.26 88888.00 2018-04-30 14:34:45.909 120 11428.96 84.41 56823.15 88888.00 2018-04-30 14:34:46.409 120 11428.97 84.37 56823.15 88888.00 2018-04-30 14:34:46.909 120 11429.08 84.35 56823.13 88888.00 2018-04-30 14:34:47.409 120 11428.99 84.34 56823.12 88888.00 2018-04-30 14:34:47.909 120 11428.96 84.31 56823.09 88888.00 2018-04-30 14:34:48.409 120 11428.98 84.31 56823.05 88888.00 2018-04-30 14:34:48.909 120 11428.93 84.28 56823.00 88888.00 2018-04-30 14:34:49.409 120 11428.95 84.30 56823.01 88888.00 2018-04-30 14:34:49.909 120 11429.01 84.31 56822.96 88888.00 2018-04-30 14:34:50.409 120 11428.98 84.27 56822.90 88888.00 2018-04-30 14:34:50.909 120 11428.93 84.26 56822.91 88888.00 2018-04-30 14:34:51.409 120 11428.90 84.27 56822.87 88888.00 2018-04-30 14:34:51.909 120 11428.97 84.22 56822.83 88888.00 2018-04-30 14:34:52.409 120 11428.91 84.19 56822.86 88888.00 2018-04-30 14:34:52.909 120 11428.89 84.24 56822.78 88888.00 2018-04-30 14:34:53.409 120 11428.93 84.17 56822.75 88888.00 2018-04-30 14:34:53.909 120 11428.88 84.17 56822.68 88888.00 2018-04-30 14:34:54.409 120 11428.88 84.19 56822.69 88888.00 2018-04-30 14:34:54.909 120 11428.85 84.13 56822.65 88888.00 2018-04-30 14:34:55.409 120 11428.86 84.15 56822.64 88888.00 2018-04-30 14:34:55.909 120 11428.85 84.17 56822.65 88888.00 2018-04-30 14:34:56.409 120 11428.95 84.14 56822.62 88888.00 2018-04-30 14:34:56.909 120 11428.90 84.06 56822.62 88888.00 2018-04-30 14:34:57.409 120 11428.76 84.01 56822.59 88888.00 2018-04-30 14:34:57.909 120 11428.78 83.99 56822.54 88888.00 2018-04-30 14:34:58.409 120 11428.71 84.02 56822.48 88888.00 2018-04-30 14:34:58.909 120 11428.70 84.04 56822.48 88888.00 2018-04-30 14:34:59.409 120 11428.75 84.04 56822.52 88888.00 2018-04-30 14:34:59.909 120 11428.74 84.01 56822.49 88888.00 2018-04-30 14:35:00.409 120 11428.69 84.03 56822.46 88888.00 2018-04-30 14:35:00.909 120 11428.70 84.01 56822.41 88888.00 2018-04-30 14:35:01.409 120 11428.67 83.97 56822.41 88888.00 2018-04-30 14:35:01.909 120 11428.64 83.96 56822.38 88888.00 2018-04-30 14:35:02.409 120 11428.70 83.95 56822.36 88888.00 2018-04-30 14:35:02.909 120 11428.68 83.94 56822.36 88888.00 2018-04-30 14:35:03.409 120 11428.64 83.90 56822.32 88888.00 2018-04-30 14:35:03.909 120 11428.61 83.90 56822.29 88888.00 2018-04-30 14:35:04.409 120 11428.62 83.92 56822.32 88888.00 2018-04-30 14:35:04.909 120 11428.57 83.89 56822.36 88888.00 2018-04-30 14:35:05.409 120 11428.55 83.93 56822.37 88888.00 2018-04-30 14:35:05.909 120 11428.60 83.87 56822.29 88888.00 2018-04-30 14:35:06.409 120 11428.53 83.86 56822.24 88888.00 2018-04-30 14:35:06.909 120 11428.53 83.88 56822.22 88888.00 2018-04-30 14:35:07.409 120 11428.55 83.83 56822.23 88888.00 2018-04-30 14:35:07.909 120 11428.51 83.82 56822.24 88888.00 2018-04-30 14:35:08.409 120 11428.54 83.82 56822.24 88888.00 2018-04-30 14:35:08.909 120 11428.53 83.82 56822.24 88888.00 2018-04-30 14:35:09.409 120 11428.50 83.81 56822.19 88888.00 2018-04-30 14:35:09.909 120 11428.46 83.82 56822.20 88888.00 2018-04-30 14:35:10.409 120 11428.44 83.86 56822.19 88888.00 2018-04-30 14:35:10.909 120 11428.41 83.85 56822.17 88888.00 2018-04-30 14:35:11.409 120 11428.32 83.87 56822.20 88888.00 2018-04-30 14:35:11.909 120 11428.34 83.89 56822.19 88888.00 2018-04-30 14:35:12.409 120 11428.35 83.87 56822.26 88888.00 2018-04-30 14:35:12.909 120 11428.33 83.89 56822.28 88888.00 2018-04-30 14:35:13.409 120 11428.34 83.86 56822.25 88888.00 2018-04-30 14:35:13.909 120 11428.32 83.82 56822.28 88888.00 2018-04-30 14:35:14.409 120 11428.27 83.81 56822.25 88888.00 2018-04-30 14:35:14.909 120 11428.26 83.79 56822.29 88888.00 2018-04-30 14:35:15.409 120 11428.18 83.74 56822.28 88888.00 2018-04-30 14:35:15.909 120 11428.13 83.74 56822.30 88888.00 2018-04-30 14:35:16.409 120 11428.22 83.79 56822.38 88888.00 2018-04-30 14:35:16.909 120 11428.25 83.72 56822.39 88888.00 2018-04-30 14:35:17.409 120 11428.09 83.73 56822.33 88888.00 2018-04-30 14:35:17.909 120 11428.13 83.76 56822.37 88888.00 2018-04-30 14:35:18.409 120 11428.21 83.77 56822.44 88888.00 2018-04-30 14:35:18.909 120 11428.13 83.69 56822.48 88888.00 2018-04-30 14:35:19.409 120 11428.06 83.73 56822.39 88888.00 2018-04-30 14:35:19.909 120 11428.11 83.72 56822.44 88888.00 2018-04-30 14:35:20.409 120 11428.01 83.69 56822.46 88888.00 2018-04-30 14:35:20.909 120 11427.94 83.67 56822.48 88888.00 2018-04-30 14:35:21.409 120 11427.98 83.66 56822.49 88888.00 2018-04-30 14:35:21.909 120 11427.97 83.62 56822.49 88888.00 2018-04-30 14:35:22.409 120 11427.94 83.63 56822.44 88888.00 2018-04-30 14:35:22.909 120 11427.95 83.63 56822.51 88888.00 2018-04-30 14:35:23.409 120 11427.94 83.63 56822.50 88888.00 2018-04-30 14:35:23.909 120 11427.93 83.61 56822.56 88888.00 2018-04-30 14:35:24.409 120 11427.93 83.56 56822.51 88888.00 2018-04-30 14:35:24.909 120 11427.88 83.54 56822.52 88888.00 2018-04-30 14:35:25.409 120 11427.77 83.51 56822.55 88888.00 2018-04-30 14:35:25.909 120 11427.84 83.52 56822.58 88888.00 2018-04-30 14:35:26.409 120 11427.83 83.52 56822.61 88888.00 2018-04-30 14:35:26.909 120 11427.80 83.48 56822.61 88888.00 2018-04-30 14:35:27.409 120 11427.77 83.53 56822.62 88888.00 2018-04-30 14:35:27.909 120 11427.80 83.49 56822.64 88888.00 2018-04-30 14:35:28.409 120 11427.76 83.45 56822.73 88888.00 2018-04-30 14:35:28.909 120 11427.76 83.42 56822.75 88888.00 2018-04-30 14:35:29.409 120 11427.73 83.43 56822.73 88888.00 2018-04-30 14:35:29.909 120 11427.64 83.48 56822.78 88888.00 2018-04-30 14:35:30.409 120 11427.63 83.43 56822.81 88888.00 2018-04-30 14:35:30.909 120 11427.67 83.40 56822.83 88888.00 2018-04-30 14:35:31.409 120 11427.63 83.38 56822.86 88888.00 2018-04-30 14:35:31.909 120 11427.57 83.35 56822.96 88888.00 2018-04-30 14:35:32.409 120 11427.64 83.36 56822.94 88888.00 2018-04-30 14:35:32.909 120 11427.66 83.34 56822.99 88888.00 2018-04-30 14:35:33.909 120 11427.62 83.45 56823.02 88888.00 2018-04-30 14:35:34.409 120 11427.53 83.43 56823.03 88888.00 2018-04-30 14:35:34.909 120 11427.46 83.42 56823.07 88888.00 2018-04-30 14:35:35.409 120 11427.47 83.41 56823.16 88888.00 2018-04-30 14:35:35.909 120 11427.45 83.41 56823.19 88888.00 2018-04-30 14:35:36.409 120 11427.35 83.42 56823.25 88888.00 2018-04-30 14:35:36.909 120 11427.42 83.39 56823.35 88888.00 2018-04-30 14:35:37.409 120 11427.45 83.35 56823.36 88888.00 2018-04-30 14:35:37.909 120 11427.42 83.38 56823.42 88888.00 2018-04-30 14:35:38.409 120 11427.42 83.38 56823.48 88888.00 2018-04-30 14:35:38.909 120 11427.40 83.35 56823.48 88888.00 2018-04-30 14:35:39.409 120 11427.38 83.29 56823.54 88888.00 2018-04-30 14:35:39.909 120 11427.40 83.32 56823.60 88888.00 2018-04-30 14:35:40.409 120 11427.42 83.33 56823.66 88888.00 2018-04-30 14:35:40.909 120 11427.35 83.35 56823.74 88888.00 2018-04-30 14:35:41.409 120 11427.28 83.39 56823.80 88888.00 2018-04-30 14:35:41.909 120 11427.30 83.35 56823.87 88888.00 2018-04-30 14:35:42.409 120 11427.30 83.33 56823.92 88888.00 2018-04-30 14:35:42.909 120 11427.29 83.34 56823.96 88888.00 2018-04-30 14:35:43.409 120 11427.33 83.39 56824.02 88888.00 2018-04-30 14:35:43.909 120 11427.26 83.35 56824.05 88888.00 2018-04-30 14:35:44.409 120 11427.24 83.33 56824.15 88888.00 2018-04-30 14:35:44.909 120 11427.25 83.34 56824.18 88888.00 2018-04-30 14:35:45.409 120 11427.19 83.26 56824.27 88888.00 2018-04-30 14:35:45.909 120 11427.16 83.29 56824.35 88888.00 2018-04-30 14:35:46.409 120 11427.19 83.35 56824.38 88888.00 2018-04-30 14:35:46.909 120 11427.23 83.29 56824.45 88888.00 2018-04-30 14:35:47.409 120 11427.18 83.33 56824.54 88888.00 2018-04-30 14:35:47.909 120 11427.17 83.35 56824.58 88888.00 2018-04-30 14:35:48.409 120 11427.16 83.36 56824.67 88888.00 2018-04-30 14:35:48.909 120 11427.11 83.34 56824.72 88888.00 2018-04-30 14:35:49.409 120 11427.19 83.38 56824.79 88888.00 2018-04-30 14:35:49.909 120 11427.19 83.40 56824.83 88888.00 2018-04-30 14:35:50.409 120 11427.10 83.42 56824.95 88888.00 2018-04-30 14:35:50.909 120 11427.09 83.42 56825.02 88888.00 2018-04-30 14:35:51.909 120 11427.01 83.43 56825.12 88888.00 2018-04-30 14:35:52.409 120 11427.02 83.46 56825.22 88888.00 2018-04-30 14:35:52.909 120 11427.10 83.48 56825.27 88888.00 2018-04-30 14:35:53.409 120 11427.02 83.45 56825.38 88888.00 2018-04-30 14:35:53.909 120 11426.94 83.43 56825.46 88888.00 2018-04-30 14:35:54.409 120 11426.98 83.47 56825.54 88888.00 2018-04-30 14:35:54.909 120 11427.01 83.52 56825.58 88888.00 2018-04-30 14:35:55.409 120 11427.00 83.58 56825.67 88888.00 2018-04-30 14:35:55.909 120 11426.98 83.60 56825.76 88888.00 2018-04-30 14:35:56.409 120 11426.91 83.58 56825.84 88888.00 2018-04-30 14:35:56.910 120 11426.97 83.58 56825.89 88888.00 2018-04-30 14:35:57.410 120 11427.03 83.62 56825.90 88888.00 2018-04-30 14:35:57.910 120 11426.96 83.67 56825.96 88888.00 2018-04-30 14:35:58.410 120 11426.88 83.68 56826.07 88888.00 2018-04-30 14:35:58.910 120 11426.91 83.72 56826.21 88888.00 2018-04-30 14:35:59.410 120 11426.95 83.68 56826.27 88888.00 2018-04-30 14:35:59.910 120 11426.88 83.70 56826.35 88888.00 2018-04-30 14:36:00.410 120 11426.84 83.76 56826.43 88888.00 2018-04-30 14:36:00.910 120 11426.88 83.79 56826.49 88888.00 2018-04-30 14:36:01.410 120 11426.87 83.77 56826.53 88888.00 2018-04-30 14:36:01.910 120 11426.89 83.81 56826.65 88888.00 2018-04-30 14:36:02.410 120 11426.94 83.83 56826.75 88888.00 2018-04-30 14:36:02.910 120 11426.90 83.92 56826.81 88888.00 2018-04-30 14:36:03.410 120 11426.87 83.90 56826.87 88888.00 2018-04-30 14:36:03.910 120 11426.84 83.92 56826.97 88888.00 2018-04-30 14:36:04.410 120 11426.76 83.94 56827.01 88888.00 2018-04-30 14:36:04.910 120 11426.76 83.96 56827.18 88888.00 2018-04-30 14:36:05.410 120 11426.83 84.01 56827.25 88888.00 2018-04-30 14:36:05.910 120 11426.75 84.03 56827.33 88888.00 2018-04-30 14:36:06.410 120 11426.73 84.07 56827.42 88888.00 2018-04-30 14:36:06.910 120 11426.74 84.07 56827.50 88888.00 2018-04-30 14:36:07.410 120 11426.75 84.06 56827.61 88888.00 2018-04-30 14:36:07.910 120 11426.73 84.09 56827.71 88888.00 2018-04-30 14:36:08.410 120 11426.75 84.16 56827.83 88888.00 2018-04-30 14:36:08.910 120 11426.74 84.20 56827.85 88888.00 2018-04-30 14:36:09.410 120 11426.67 84.22 56827.87 88888.00 2018-04-30 14:36:09.910 120 11426.73 84.26 56827.89 88888.00 2018-04-30 14:36:10.410 120 11426.74 84.27 56827.94 88888.00 2018-04-30 14:36:10.910 120 11426.74 84.30 56828.07 88888.00 2018-04-30 14:36:11.410 120 11426.69 84.38 56828.14 88888.00 2018-04-30 14:36:11.910 120 11426.69 84.36 56828.17 88888.00 2018-04-30 14:36:12.410 120 11426.63 84.35 56828.25 88888.00 2018-04-30 14:36:12.910 120 11426.66 84.37 56828.32 88888.00 2018-04-30 14:36:13.410 120 11426.74 84.44 56828.41 88888.00 2018-04-30 14:36:13.910 120 11426.66 84.47 56828.43 88888.00 2018-04-30 14:36:14.410 120 11426.56 84.48 56828.48 88888.00 2018-04-30 14:36:15.410 120 11426.62 84.55 56828.67 88888.00 2018-04-30 14:36:15.910 120 11426.54 84.55 56828.77 88888.00 2018-04-30 14:36:16.410 120 11426.58 84.57 56828.84 88888.00 2018-04-30 14:36:16.910 120 11426.59 84.58 56828.91 88888.00 2018-04-30 14:36:17.410 120 11426.51 84.61 56828.93 88888.00 2018-04-30 14:36:17.910 120 11426.48 84.64 56828.98 88888.00 2018-04-30 14:36:18.410 120 11426.51 84.63 56829.02 88888.00 2018-04-30 14:36:18.910 120 11426.47 84.64 56829.07 88888.00 2018-04-30 14:36:19.410 120 11426.47 84.70 56829.17 88888.00 2018-04-30 14:36:19.910 120 11426.52 84.76 56829.28 88888.00 2018-04-30 14:36:20.410 120 11426.47 84.78 56829.37 88888.00 2018-04-30 14:36:20.910 120 11426.40 84.83 56829.42 88888.00 2018-04-30 14:36:21.410 120 11426.45 84.85 56829.45 88888.00 2018-04-30 14:36:21.910 120 11426.45 84.91 56829.49 88888.00 2018-04-30 14:36:22.410 120 11426.40 84.92 56829.55 88888.00 2018-04-30 14:36:22.910 120 11426.37 84.92 56829.61 88888.00 2018-04-30 14:36:23.410 120 11426.32 84.92 56829.64 88888.00 2018-04-30 14:36:23.910 120 11426.37 84.95 56829.67 88888.00 2018-04-30 14:36:24.410 120 11426.38 85.02 56829.69 88888.00 2018-04-30 14:36:25.410 120 11426.23 85.03 56829.87 88888.00 2018-04-30 14:36:25.910 120 11426.24 85.04 56829.90 88888.00 2018-04-30 14:36:26.410 120 11426.14 85.02 56829.96 88888.00 2018-04-30 14:36:26.910 120 11426.12 85.05 56830.05 88888.00 2018-04-30 14:36:27.410 120 11426.17 85.13 56830.12 88888.00 2018-04-30 14:36:27.910 120 11426.14 85.16 56830.19 88888.00 2018-04-30 14:36:28.410 120 11426.05 85.13 56830.28 88888.00 2018-04-30 14:36:28.910 120 11426.00 85.15 56830.33 88888.00 2018-04-30 14:36:29.410 120 11426.01 85.16 56830.37 88888.00 2018-04-30 14:36:29.910 120 11425.92 85.15 56830.42 88888.00 2018-04-30 14:36:30.410 120 11425.87 85.16 56830.53 88888.00 2018-04-30 14:36:30.910 120 11425.86 85.17 56830.59 88888.00 2018-04-30 14:36:31.410 120 11425.80 85.16 56830.59 88888.00 2018-04-30 14:36:31.910 120 11425.77 85.22 56830.64 88888.00 2018-04-30 14:36:32.410 120 11425.87 85.22 56830.71 88888.00 2018-04-30 14:36:32.910 120 11425.75 85.19 56830.71 88888.00 2018-04-30 14:36:33.410 120 11425.70 85.25 56830.80 88888.00 2018-04-30 14:36:33.910 120 11425.73 85.30 56830.85 88888.00 2018-04-30 14:36:34.410 120 11425.65 85.24 56830.89 88888.00 2018-04-30 14:36:34.910 120 11425.66 85.21 56830.92 88888.00 2018-04-30 14:36:35.410 120 11425.69 85.22 56830.92 88888.00 2018-04-30 14:36:35.910 120 11425.63 85.23 56830.92 88888.00 2018-04-30 14:36:36.410 120 11425.52 85.23 56830.99 88888.00 2018-04-30 14:36:36.910 120 11425.51 85.24 56831.03 88888.00 2018-04-30 14:36:37.410 120 11425.49 85.23 56831.11 88888.00 2018-04-30 14:36:37.910 120 11425.42 85.24 56831.14 88888.00 2018-04-30 14:36:38.410 120 11425.43 85.35 56831.11 88888.00 2018-04-30 14:36:38.910 120 11425.42 85.42 56831.12 88888.00 2018-04-30 14:36:39.410 120 11425.33 85.45 56831.17 88888.00 2018-04-30 14:36:39.910 120 11425.29 85.45 56831.14 88888.00 2018-04-30 14:36:40.410 120 11425.30 85.43 56831.14 88888.00 2018-04-30 14:36:40.910 120 11425.26 85.43 56831.10 88888.00 2018-04-30 14:36:41.410 120 11425.24 85.46 56831.09 88888.00 2018-04-30 14:36:41.910 120 11425.24 85.45 56831.08 88888.00 2018-04-30 14:36:42.410 120 11425.15 85.46 56831.03 88888.00 2018-04-30 14:36:42.910 120 11425.06 85.47 56831.08 88888.00 2018-04-30 14:36:43.410 120 11425.10 85.47 56831.15 88888.00 2018-04-30 14:36:43.910 120 11425.06 85.50 56831.10 88888.00 2018-04-30 14:36:44.410 120 11425.06 85.58 56831.06 88888.00 2018-04-30 14:36:44.910 120 11425.07 85.56 56831.09 88888.00 2018-04-30 14:36:45.410 120 11425.01 85.55 56831.12 88888.00 2018-04-30 14:36:45.910 120 11424.95 85.60 56831.15 88888.00 2018-04-30 14:36:46.410 120 11424.94 85.65 56831.14 88888.00 2018-04-30 14:36:46.910 120 11424.89 85.58 56831.10 88888.00 2018-04-30 14:36:47.410 120 11424.82 85.55 56831.11 88888.00 2018-04-30 14:36:47.910 120 11424.88 85.55 56831.09 88888.00 2018-04-30 14:36:48.410 120 11424.86 85.55 56831.12 88888.00 2018-04-30 14:36:48.910 120 11424.80 85.55 56831.06 88888.00 2018-04-30 14:36:49.410 120 11424.76 85.53 56831.01 88888.00 2018-04-30 14:36:49.910 120 11424.74 85.52 56830.96 88888.00 2018-04-30 14:36:50.410 120 11424.66 85.55 56830.92 88888.00 2018-04-30 14:36:50.910 120 11424.64 85.53 56830.93 88888.00 2018-04-30 14:36:51.410 120 11424.67 85.55 56830.90 88888.00 2018-04-30 14:36:51.910 120 11424.65 85.50 56830.80 88888.00 2018-04-30 14:36:52.410 120 11424.64 85.56 56830.77 88888.00 2018-04-30 14:36:52.910 120 11424.64 85.50 56830.69 88888.00 2018-04-30 14:36:53.410 120 11424.55 85.52 56830.64 88888.00 2018-04-30 14:36:53.910 120 11424.55 85.55 56830.61 88888.00 2018-04-30 14:36:54.410 120 11424.60 85.58 56830.52 88888.00 2018-04-30 14:36:54.910 120 11424.53 85.52 56830.44 88888.00 2018-04-30 14:36:55.410 120 11424.52 85.47 56830.32 88888.00 2018-04-30 14:36:55.910 120 11424.50 85.47 56830.28 88888.00 2018-04-30 14:36:56.410 120 11424.52 85.47 56830.27 88888.00 2018-04-30 14:36:56.910 120 11424.45 85.55 56830.22 88888.00 2018-04-30 14:36:57.410 120 11424.43 85.58 56830.15 88888.00 2018-04-30 14:36:57.910 120 11424.43 85.58 56830.08 88888.00 2018-04-30 14:36:58.410 120 11424.38 85.52 56830.07 88888.00 2018-04-30 14:36:58.910 120 11424.36 85.52 56830.00 88888.00 2018-04-30 14:36:59.410 120 11424.41 85.46 56829.99 88888.00 2018-04-30 14:36:59.910 120 11424.31 85.45 56829.89 88888.00 2018-04-30 14:37:00.410 120 11424.29 85.49 56829.76 88888.00 2018-04-30 14:37:00.910 120 11424.39 85.46 56829.63 88888.00 2018-04-30 14:37:01.410 120 11424.34 85.42 56829.54 88888.00 2018-04-30 14:37:01.910 120 11424.36 85.43 56829.54 88888.00 2018-04-30 14:37:02.410 120 11424.38 85.43 56829.50 88888.00 2018-04-30 14:37:02.910 120 11424.30 85.37 56829.39 88888.00 2018-04-30 14:37:03.410 120 11424.30 85.37 56829.30 88888.00 2018-04-30 14:37:03.910 120 11424.36 85.37 56829.23 88888.00 2018-04-30 14:37:04.410 120 11424.34 85.33 56829.16 88888.00 2018-04-30 14:37:04.910 120 11424.30 85.30 56829.16 88888.00 2018-04-30 14:37:05.410 120 11424.34 85.33 56829.17 88888.00 2018-04-30 14:37:05.910 120 11424.38 85.28 56829.13 88888.00 2018-04-30 14:37:06.910 120 11424.37 85.29 56828.94 88888.00 2018-04-30 14:37:07.410 120 11424.41 85.26 56828.87 88888.00 2018-04-30 14:37:07.910 120 11424.39 85.22 56828.79 88888.00 2018-04-30 14:37:08.410 120 11424.40 85.24 56828.72 88888.00 2018-04-30 14:37:08.910 120 11424.39 85.23 56828.70 88888.00 2018-04-30 14:37:09.410 120 11424.37 85.18 56828.64 88888.00 2018-04-30 14:37:09.910 120 11424.38 85.17 56828.55 88888.00 2018-04-30 14:37:10.410 120 11424.46 85.15 56828.49 88888.00 2018-04-30 14:37:10.910 120 11424.40 85.10 56828.45 88888.00 2018-04-30 14:37:11.410 120 11424.43 85.11 56828.36 88888.00 2018-04-30 14:37:11.910 120 11424.51 85.13 56828.33 88888.00 2018-04-30 14:37:12.410 120 11424.48 85.11 56828.29 88888.00 2018-04-30 14:37:12.910 120 11424.47 85.11 56828.28 88888.00 2018-04-30 14:37:13.410 120 11424.48 85.06 56828.25 88888.00 2018-04-30 14:37:13.910 120 11424.48 85.02 56828.20 88888.00 2018-04-30 14:37:14.410 120 11424.50 84.99 56828.17 88888.00 2018-04-30 14:37:14.910 120 11424.62 85.02 56828.15 88888.00 2018-04-30 14:37:15.410 120 11424.64 85.02 56828.04 88888.00 2018-04-30 14:37:15.910 120 11424.57 84.98 56828.06 88888.00 2018-04-30 14:37:16.410 120 11424.59 84.92 56828.08 88888.00 2018-04-30 14:37:16.910 120 11424.62 84.95 56828.01 88888.00 2018-04-30 14:37:17.410 120 11424.62 84.95 56827.95 88888.00 2018-04-30 14:37:17.910 120 11424.64 84.94 56827.90 88888.00 2018-04-30 14:37:18.410 120 11424.68 84.92 56827.91 88888.00 2018-04-30 14:37:18.910 120 11424.69 84.91 56827.93 88888.00 2018-04-30 14:37:19.410 120 11424.69 84.95 56827.91 88888.00 2018-04-30 14:37:19.910 120 11424.74 84.91 56827.89 88888.00 2018-04-30 14:37:20.410 120 11424.78 84.91 56827.96 88888.00 2018-04-30 14:37:20.910 120 11424.86 84.92 56828.02 88888.00 2018-04-30 14:37:21.410 120 11424.91 84.92 56827.98 88888.00 2018-04-30 14:37:21.910 120 11424.85 84.90 56827.93 88888.00 2018-04-30 14:37:22.410 120 11424.89 84.92 56827.89 88888.00 2018-04-30 14:37:22.910 120 11425.01 84.96 56827.97 88888.00 2018-04-30 14:37:23.410 120 11424.98 84.96 56828.01 88888.00 2018-04-30 14:37:23.910 120 11424.92 84.95 56828.00 88888.00 2018-04-30 14:37:24.410 120 11424.93 84.94 56828.03 88888.00 2018-04-30 14:37:24.910 120 11424.92 84.95 56828.00 88888.00 2018-04-30 14:37:25.410 120 11424.94 84.96 56828.01 88888.00 2018-04-30 14:37:25.910 120 11424.91 84.98 56828.00 88888.00 2018-04-30 14:37:26.410 120 11424.89 84.95 56827.96 88888.00 2018-04-30 14:37:26.910 120 11424.93 84.96 56827.96 88888.00 2018-04-30 14:37:27.410 120 11424.95 84.97 56827.97 88888.00 2018-04-30 14:37:27.910 120 11424.98 84.94 56828.02 88888.00 2018-04-30 14:37:28.410 120 11424.88 84.92 56828.00 88888.00 2018-04-30 14:37:28.910 120 11424.86 84.99 56828.06 88888.00 2018-04-30 14:37:29.410 120 11424.98 85.01 56828.08 88888.00 2018-04-30 14:37:29.910 120 11424.94 84.95 56828.04 88888.00 2018-04-30 14:37:30.410 120 11424.96 84.96 56828.04 88888.00 2018-04-30 14:37:30.910 120 11425.00 84.94 56828.08 88888.00 2018-04-30 14:37:31.410 120 11424.96 84.92 56828.11 88888.00 2018-04-30 14:37:31.910 120 11424.92 84.91 56828.11 88888.00 2018-04-30 14:37:32.410 120 11424.95 84.89 56828.13 88888.00 2018-04-30 14:37:32.910 120 11424.96 84.87 56828.07 88888.00 2018-04-30 14:37:33.410 120 11424.99 84.87 56828.07 88888.00 2018-04-30 14:37:33.910 120 11425.00 84.88 56828.02 88888.00 2018-04-30 14:37:34.410 120 11424.94 84.87 56828.01 88888.00 2018-04-30 14:37:34.910 120 11424.93 84.85 56828.04 88888.00 2018-04-30 14:37:35.410 120 11424.98 84.85 56828.04 88888.00 2018-04-30 14:37:35.910 120 11425.05 84.84 56828.01 88888.00 2018-04-30 14:37:36.410 120 11425.00 84.82 56827.94 88888.00 2018-04-30 14:37:36.910 120 11425.01 84.81 56827.93 88888.00 2018-04-30 14:37:37.410 120 11425.06 84.77 56827.91 88888.00 2018-04-30 14:37:38.410 120 11425.00 84.77 56827.87 88888.00 2018-04-30 14:37:38.910 120 11425.07 84.78 56827.89 88888.00 2018-04-30 14:37:39.410 120 11425.02 84.75 56827.88 88888.00 2018-04-30 14:37:39.910 120 11425.01 84.79 56827.89 88888.00 2018-04-30 14:37:40.410 120 11425.09 84.83 56827.87 88888.00 2018-04-30 14:37:40.910 120 11425.00 84.82 56827.82 88888.00 2018-04-30 14:37:41.410 120 11424.93 84.74 56827.77 88888.00 2018-04-30 14:37:41.910 120 11425.02 84.68 56827.74 88888.00 2018-04-30 14:37:42.410 120 11425.00 84.64 56827.66 88888.00 2018-04-30 14:37:42.910 120 11424.98 84.63 56827.64 88888.00 2018-04-30 14:37:43.410 120 11425.00 84.61 56827.64 88888.00 2018-04-30 14:37:43.910 120 11425.03 84.57 56827.62 88888.00 2018-04-30 14:37:44.410 120 11424.98 84.60 56827.61 88888.00 2018-04-30 14:37:44.910 120 11424.96 84.60 56827.55 88888.00 2018-04-30 14:37:45.410 120 11425.01 84.56 56827.46 88888.00 2018-04-30 14:37:45.910 120 11424.93 84.55 56827.42 88888.00 2018-04-30 14:37:46.410 120 11424.91 84.54 56827.40 88888.00 2018-04-30 14:37:46.910 120 11424.95 84.54 56827.38 88888.00 2018-04-30 14:37:47.410 120 11424.93 84.51 56827.29 88888.00 2018-04-30 14:37:48.410 120 11424.93 84.47 56827.18 88888.00 2018-04-30 14:37:48.910 120 11424.88 84.41 56827.13 88888.00 2018-04-30 14:37:49.410 120 11424.84 84.42 56827.01 88888.00 2018-04-30 14:37:49.910 120 11424.86 84.41 56826.97 88888.00 2018-04-30 14:37:50.410 120 11424.85 84.38 56826.91 88888.00 2018-04-30 14:37:50.910 120 11424.82 84.40 56826.81 88888.00 2018-04-30 14:37:51.410 120 11424.87 84.37 56826.73 88888.00 2018-04-30 14:37:51.910 120 11424.82 84.33 56826.69 88888.00 2018-04-30 14:37:52.410 120 11424.80 84.29 56826.62 88888.00 2018-04-30 14:37:52.910 120 11424.82 84.27 56826.54 88888.00 2018-04-30 14:37:53.410 120 11424.76 84.28 56826.44 88888.00 2018-04-30 14:37:53.910 120 11424.71 84.30 56826.37 88888.00 2018-04-30 14:37:54.410 120 11424.68 84.26 56826.31 88888.00 2018-04-30 14:37:54.910 120 11424.75 84.17 56826.24 88888.00 2018-04-30 14:37:55.410 120 11424.65 84.09 56826.12 88888.00 2018-04-30 14:37:55.910 120 11424.60 84.09 56825.97 88888.00 2018-04-30 14:37:56.410 120 11424.64 84.04 56825.91 88888.00 2018-04-30 14:37:56.910 120 11424.55 84.04 56825.86 88888.00 2018-04-30 14:37:57.410 120 11424.52 84.08 56825.78 88888.00 2018-04-30 14:37:57.910 120 11424.53 83.99 56825.63 88888.00 2018-04-30 14:37:58.411 120 11424.50 83.95 56825.54 88888.00 2018-04-30 14:37:58.911 120 11424.45 83.96 56825.50 88888.00 2018-04-30 14:37:59.411 120 11424.45 83.94 56825.38 88888.00 2018-04-30 14:37:59.911 120 11424.44 83.90 56825.27 88888.00 2018-04-30 14:38:00.411 120 11424.38 83.87 56825.21 88888.00 2018-04-30 14:38:00.911 120 11424.37 83.82 56825.09 88888.00 2018-04-30 14:38:01.411 120 11424.30 83.82 56824.98 88888.00 2018-04-30 14:38:01.911 120 11424.27 83.86 56824.89 88888.00 2018-04-30 14:38:02.411 120 11424.33 83.80 56824.81 88888.00 2018-04-30 14:38:02.911 120 11424.20 83.70 56824.64 88888.00 2018-04-30 14:38:03.411 120 11424.10 83.68 56824.53 88888.00 2018-04-30 14:38:03.911 120 11424.12 83.65 56824.42 88888.00 2018-04-30 14:38:04.411 120 11424.19 83.55 56824.29 88888.00 2018-04-30 14:38:04.911 120 11424.16 83.55 56824.22 88888.00 2018-04-30 14:38:05.411 120 11424.10 83.54 56824.04 88888.00 2018-04-30 14:38:05.911 120 11424.09 83.51 56823.93 88888.00 2018-04-30 14:38:06.411 120 11424.08 83.45 56823.79 88888.00 2018-04-30 14:38:06.911 120 11424.06 83.41 56823.65 88888.00 2018-04-30 14:38:07.411 120 11424.10 83.40 56823.50 88888.00 2018-04-30 14:38:07.911 120 11424.06 83.33 56823.34 88888.00 2018-04-30 14:38:08.411 120 11424.05 83.29 56823.19 88888.00 2018-04-30 14:38:08.911 120 11424.10 83.24 56823.12 88888.00 2018-04-30 14:38:09.411 120 11423.97 83.17 56823.00 88888.00 2018-04-30 14:38:09.911 120 11423.96 83.13 56822.95 88888.00 2018-04-30 14:38:10.411 120 11424.02 83.12 56822.84 88888.00 2018-04-30 14:38:10.911 120 11423.99 83.08 56822.73 88888.00 2018-04-30 14:38:11.411 120 11423.97 83.07 56822.56 88888.00 2018-04-30 14:38:11.911 120 11424.04 83.05 56822.43 88888.00 2018-04-30 14:38:12.411 120 11424.08 83.00 56822.32 88888.00 2018-04-30 14:38:12.911 120 11423.98 82.99 56822.25 88888.00 2018-04-30 14:38:13.411 120 11424.03 82.99 56822.14 88888.00 2018-04-30 14:38:13.911 120 11424.09 82.93 56821.97 88888.00 2018-04-30 14:38:14.411 120 11424.02 82.84 56821.82 88888.00 2018-04-30 14:38:14.911 120 11424.03 82.83 56821.71 88888.00 2018-04-30 14:38:15.411 120 11424.11 82.84 56821.55 88888.00 2018-04-30 14:38:15.911 120 11424.05 82.81 56821.43 88888.00 2018-04-30 14:38:16.411 120 11424.12 82.80 56821.39 88888.00 2018-04-30 14:38:16.911 120 11424.20 82.78 56821.30 88888.00 2018-04-30 14:38:17.411 120 11424.20 82.73 56821.15 88888.00 2018-04-30 14:38:17.911 120 11424.24 82.68 56821.04 88888.00 2018-04-30 14:38:18.411 120 11424.26 82.65 56820.96 88888.00 2018-04-30 14:38:18.911 120 11424.26 82.58 56820.85 88888.00 2018-04-30 14:38:19.411 120 11424.26 82.54 56820.71 88888.00 2018-04-30 14:38:19.911 120 11424.37 82.51 56820.60 88888.00 2018-04-30 14:38:20.411 120 11424.39 82.50 56820.50 88888.00 2018-04-30 14:38:20.911 120 11424.36 82.47 56820.47 88888.00 2018-04-30 14:38:21.411 120 11424.37 82.45 56820.33 88888.00 2018-04-30 14:38:21.911 120 11424.40 82.39 56820.17 88888.00 2018-04-30 14:38:22.411 120 11424.32 82.33 56820.08 88888.00 2018-04-30 14:38:22.911 120 11424.32 82.36 56819.99 88888.00 2018-04-30 14:38:23.411 120 11424.44 82.27 56819.81 88888.00 2018-04-30 14:38:23.911 120 11424.45 82.27 56819.69 88888.00 2018-04-30 14:38:24.411 120 11424.47 82.24 56819.59 88888.00 2018-04-30 14:38:24.911 120 11424.58 82.20 56819.47 88888.00 2018-04-30 14:38:25.411 120 11424.59 82.16 56819.40 88888.00 2018-04-30 14:38:25.911 120 11424.50 82.19 56819.34 88888.00 2018-04-30 14:38:26.411 120 11424.57 82.22 56819.27 88888.00 2018-04-30 14:38:26.911 120 11424.53 82.17 56819.14 88888.00 2018-04-30 14:38:27.411 120 11424.53 82.12 56819.03 88888.00 2018-04-30 14:38:27.911 120 11424.54 82.10 56818.98 88888.00 2018-04-30 14:38:28.411 120 11424.65 82.05 56818.88 88888.00 2018-04-30 14:38:28.911 120 11424.61 82.02 56818.78 88888.00 2018-04-30 14:38:29.411 120 11424.65 82.03 56818.67 88888.00 2018-04-30 14:38:29.911 120 11424.72 82.00 56818.59 88888.00 2018-04-30 14:38:30.411 120 11424.67 81.93 56818.54 88888.00 2018-04-30 14:38:30.911 120 11424.71 81.95 56818.48 88888.00 2018-04-30 14:38:31.411 120 11424.69 81.88 56818.40 88888.00 2018-04-30 14:38:31.911 120 11424.68 81.86 56818.27 88888.00 2018-04-30 14:38:32.411 120 11424.69 81.85 56818.22 88888.00 2018-04-30 14:38:32.911 120 11424.79 81.83 56818.13 88888.00 2018-04-30 14:38:33.411 120 11424.80 81.75 56818.02 88888.00 2018-04-30 14:38:33.911 120 11424.76 81.74 56817.88 88888.00 2018-04-30 14:38:34.411 120 11424.76 81.74 56817.82 88888.00 2018-04-30 14:38:34.911 120 11424.75 81.68 56817.71 88888.00 2018-04-30 14:38:35.411 120 11424.80 81.64 56817.66 88888.00 2018-04-30 14:38:35.911 120 11424.85 81.61 56817.57 88888.00 2018-04-30 14:38:36.411 120 11424.86 81.61 56817.48 88888.00 2018-04-30 14:38:36.911 120 11424.86 81.62 56817.47 88888.00 2018-04-30 14:38:37.411 120 11424.95 81.62 56817.35 88888.00 2018-04-30 14:38:37.911 120 11424.94 81.58 56817.24 88888.00 2018-04-30 14:38:38.411 120 11424.92 81.54 56817.12 88888.00 2018-04-30 14:38:38.911 120 11425.00 81.50 56817.05 88888.00 2018-04-30 14:38:39.411 120 11425.08 81.48 56816.97 88888.00 2018-04-30 14:38:39.911 120 11425.00 81.43 56816.89 88888.00 2018-04-30 14:38:40.411 120 11425.01 81.42 56816.81 88888.00 2018-04-30 14:38:40.911 120 11425.05 81.41 56816.72 88888.00 2018-04-30 14:38:41.411 120 11425.07 81.36 56816.65 88888.00 2018-04-30 14:38:41.911 120 11425.23 81.35 56816.58 88888.00 2018-04-30 14:38:42.411 120 11425.27 81.29 56816.47 88888.00 2018-04-30 14:38:42.911 120 11425.26 81.27 56816.45 88888.00 2018-04-30 14:38:43.411 120 11425.21 81.25 56816.45 88888.00 2018-04-30 14:38:43.911 120 11425.28 81.23 56816.40 88888.00 2018-04-30 14:38:44.411 120 11425.29 81.22 56816.29 88888.00 2018-04-30 14:38:44.911 120 11425.27 81.27 56816.20 88888.00 2018-04-30 14:38:45.411 120 11425.35 81.25 56816.13 88888.00 2018-04-30 14:38:45.911 120 11425.38 81.18 56816.07 88888.00 2018-04-30 14:38:46.411 120 11425.40 81.16 56816.04 88888.00 2018-04-30 14:38:46.911 120 11425.51 81.14 56816.06 88888.00 2018-04-30 14:38:47.911 120 11425.48 81.09 56815.95 88888.00 2018-04-30 14:38:48.411 120 11425.56 81.10 56815.84 88888.00 2018-04-30 14:38:48.911 120 11425.62 81.03 56815.83 88888.00 2018-04-30 14:38:49.411 120 11425.55 81.04 56815.88 88888.00 2018-04-30 14:38:49.911 120 11425.66 81.08 56815.83 88888.00 2018-04-30 14:38:50.411 120 11425.66 81.11 56815.78 88888.00 2018-04-30 14:38:50.911 120 11425.65 81.07 56815.70 88888.00 2018-04-30 14:38:51.411 120 11425.69 81.09 56815.65 88888.00 2018-04-30 14:38:51.911 120 11425.73 81.09 56815.59 88888.00 2018-04-30 14:38:52.411 120 11425.73 81.06 56815.59 88888.00 2018-04-30 14:38:52.911 120 11425.75 81.06 56815.58 88888.00 2018-04-30 14:38:53.411 120 11425.85 81.04 56815.51 88888.00 2018-04-30 14:38:53.911 120 11425.86 81.02 56815.45 88888.00 2018-04-30 14:38:54.411 120 11425.79 81.03 56815.40 88888.00 2018-04-30 14:38:54.911 120 11425.78 80.98 56815.37 88888.00 2018-04-30 14:38:55.411 120 11425.84 80.91 56815.37 88888.00 2018-04-30 14:38:55.911 120 11425.86 80.98 56815.33 88888.00 2018-04-30 14:38:56.411 120 11425.92 80.98 56815.32 88888.00 2018-04-30 14:38:56.911 120 11425.98 80.96 56815.27 88888.00 2018-04-30 14:38:57.411 120 11425.92 80.93 56815.26 88888.00 2018-04-30 14:38:57.911 120 11425.94 80.95 56815.26 88888.00 2018-04-30 14:38:58.411 120 11425.98 80.91 56815.26 88888.00 2018-04-30 14:38:58.911 120 11425.93 80.89 56815.23 88888.00 2018-04-30 14:38:59.411 120 11426.01 80.87 56815.17 88888.00 2018-04-30 14:38:59.911 120 11426.05 80.81 56815.11 88888.00 2018-04-30 14:39:00.411 120 11425.98 80.80 56815.16 88888.00 2018-04-30 14:39:00.911 120 11425.99 80.80 56815.18 88888.00 2018-04-30 14:39:01.411 120 11426.06 80.77 56815.17 88888.00 2018-04-30 14:39:01.911 120 11426.03 80.76 56815.16 88888.00 2018-04-30 14:39:02.411 120 11426.07 80.77 56815.11 88888.00 2018-04-30 14:39:02.911 120 11426.17 80.77 56815.06 88888.00 2018-04-30 14:39:03.411 120 11426.12 80.69 56815.10 88888.00 2018-04-30 14:39:03.911 120 11426.10 80.76 56815.14 88888.00 2018-04-30 14:39:04.411 120 11426.15 80.80 56815.14 88888.00 2018-04-30 14:39:04.911 120 11426.10 80.77 56815.08 88888.00 2018-04-30 14:39:05.411 120 11426.13 80.77 56815.08 88888.00 2018-04-30 14:39:05.911 120 11426.18 80.79 56815.13 88888.00 2018-04-30 14:39:06.411 120 11426.12 80.79 56815.19 88888.00 2018-04-30 14:39:06.911 120 11426.10 80.82 56815.20 88888.00 2018-04-30 14:39:07.411 120 11426.19 80.82 56815.19 88888.00 2018-04-30 14:39:07.911 120 11426.24 80.80 56815.18 88888.00 2018-04-30 14:39:08.411 120 11426.25 80.87 56815.23 88888.00 2018-04-30 14:39:08.911 120 11426.28 80.91 56815.22 88888.00 2018-04-30 14:39:09.411 120 11426.30 80.94 56815.17 88888.00 2018-04-30 14:39:09.911 120 11426.27 80.91 56815.14 88888.00 2018-04-30 14:39:10.411 120 11426.33 80.98 56815.20 88888.00 2018-04-30 14:39:11.411 120 11426.37 80.97 56815.29 88888.00 2018-04-30 14:39:11.911 120 11426.40 80.96 56815.32 88888.00 2018-04-30 14:39:12.411 120 11426.46 80.97 56815.29 88888.00 2018-04-30 14:39:12.911 120 11426.42 81.00 56815.27 88888.00 2018-04-30 14:39:13.411 120 11426.41 81.06 56815.33 88888.00 2018-04-30 14:39:13.911 120 11426.47 81.08 56815.31 88888.00 2018-04-30 14:39:14.411 120 11426.51 81.02 56815.26 88888.00 2018-04-30 14:39:14.911 120 11426.47 81.04 56815.27 88888.00 2018-04-30 14:39:15.411 120 11426.55 81.09 56815.27 88888.00 2018-04-30 14:39:15.911 120 11426.55 81.10 56815.27 88888.00 2018-04-30 14:39:16.411 120 11426.52 81.11 56815.27 88888.00 2018-04-30 14:39:16.911 120 11426.56 81.18 56815.31 88888.00 2018-04-30 14:39:17.411 120 11426.63 81.18 56815.33 88888.00 2018-04-30 14:39:17.911 120 11426.58 81.17 56815.31 88888.00 2018-04-30 14:39:18.411 120 11426.59 81.27 56815.26 88888.00 2018-04-30 14:39:18.911 120 11426.63 81.25 56815.22 88888.00 2018-04-30 14:39:19.411 120 11426.58 81.23 56815.20 88888.00 2018-04-30 14:39:19.911 120 11426.59 81.25 56815.18 88888.00 2018-04-30 14:39:20.411 120 11426.63 81.32 56815.22 88888.00 2018-04-30 14:39:21.411 120 11426.66 81.35 56815.24 88888.00 2018-04-30 14:39:21.911 120 11426.74 81.32 56815.23 88888.00 2018-04-30 14:39:22.411 120 11426.73 81.34 56815.24 88888.00 2018-04-30 14:39:22.911 120 11426.72 81.36 56815.24 88888.00 2018-04-30 14:39:23.411 120 11426.79 81.41 56815.23 88888.00 2018-04-30 14:39:23.911 120 11426.79 81.41 56815.17 88888.00 2018-04-30 14:39:24.411 120 11426.79 81.42 56815.16 88888.00 2018-04-30 14:39:24.911 120 11426.82 81.45 56815.11 88888.00 2018-04-30 14:39:25.411 120 11426.87 81.47 56815.12 88888.00 2018-04-30 14:39:25.911 120 11426.86 81.48 56815.10 88888.00 2018-04-30 14:39:26.411 120 11426.90 81.54 56815.10 88888.00 2018-04-30 14:39:26.911 120 11426.98 81.58 56815.16 88888.00 2018-04-30 14:39:27.411 120 11426.97 81.63 56815.17 88888.00 2018-04-30 14:39:27.911 120 11426.98 81.63 56815.13 88888.00 2018-04-30 14:39:28.411 120 11427.01 81.65 56815.16 88888.00 2018-04-30 14:39:28.911 120 11427.01 81.65 56815.16 88888.00 2018-04-30 14:39:29.411 120 11427.04 81.66 56815.14 88888.00 2018-04-30 14:39:29.911 120 11427.08 81.65 56815.07 88888.00 2018-04-30 14:39:30.411 120 11427.01 81.64 56815.11 88888.00 2018-04-30 14:39:30.911 120 11427.08 81.68 56815.08 88888.00 2018-04-30 14:39:31.411 120 11427.17 81.68 56815.07 88888.00 2018-04-30 14:39:31.911 120 11427.15 81.70 56815.07 88888.00 2018-04-30 14:39:32.411 120 11427.17 81.76 56815.06 88888.00 2018-04-30 14:39:32.911 120 11427.23 81.78 56815.03 88888.00 2018-04-30 14:39:33.411 120 11427.24 81.77 56815.01 88888.00 2018-04-30 14:39:33.911 120 11427.19 81.81 56815.01 88888.00 2018-04-30 14:39:34.411 120 11427.24 81.83 56815.04 88888.00 2018-04-30 14:39:34.911 120 11427.28 81.85 56815.01 88888.00 2018-04-30 14:39:35.411 120 11427.26 81.89 56814.95 88888.00 2018-04-30 14:39:35.911 120 11427.31 81.96 56814.97 88888.00 2018-04-30 14:39:36.411 120 11427.31 81.95 56814.94 88888.00 2018-04-30 14:39:36.911 120 11427.33 81.98 56814.92 88888.00 2018-04-30 14:39:37.411 120 11427.33 82.03 56814.85 88888.00 2018-04-30 14:39:37.911 120 11427.36 81.98 56814.78 88888.00 2018-04-30 14:39:38.411 120 11427.29 81.98 56814.77 88888.00 2018-04-30 14:39:38.911 120 11427.37 82.05 56814.77 88888.00 2018-04-30 14:39:39.411 120 11427.45 82.10 56814.74 88888.00 2018-04-30 14:39:39.911 120 11427.45 82.08 56814.71 88888.00 2018-04-30 14:39:40.411 120 11427.44 82.08 56814.71 88888.00 2018-04-30 14:39:40.911 120 11427.54 82.08 56814.65 88888.00 2018-04-30 14:39:41.411 120 11427.49 82.02 56814.60 88888.00 2018-04-30 14:39:41.911 120 11427.44 82.00 56814.53 88888.00 2018-04-30 14:39:42.411 120 11427.52 82.00 56814.46 88888.00 2018-04-30 14:39:42.911 120 11427.56 82.02 56814.45 88888.00 2018-04-30 14:39:43.411 120 11427.53 82.02 56814.37 88888.00 2018-04-30 14:39:43.911 120 11427.58 81.99 56814.35 88888.00 2018-04-30 14:39:44.411 120 11427.59 81.95 56814.30 88888.00 2018-04-30 14:39:44.911 120 11427.58 81.99 56814.26 88888.00 2018-04-30 14:39:45.411 120 11427.65 82.02 56814.15 88888.00 2018-04-30 14:39:45.911 120 11427.65 81.97 56814.07 88888.00 2018-04-30 14:39:46.411 120 11427.65 81.96 56814.00 88888.00 2018-04-30 14:39:46.911 120 11427.72 81.98 56813.88 88888.00 2018-04-30 14:39:47.411 120 11427.76 81.99 56813.77 88888.00 2018-04-30 14:39:47.911 120 11427.73 81.97 56813.73 88888.00 2018-04-30 14:39:48.411 120 11427.81 82.00 56813.65 88888.00 2018-04-30 14:39:48.911 120 11427.85 82.04 56813.65 88888.00 2018-04-30 14:39:49.411 120 11427.83 81.98 56813.59 88888.00 2018-04-30 14:39:49.911 120 11427.80 81.95 56813.46 88888.00 2018-04-30 14:39:50.411 120 11427.85 81.98 56813.43 88888.00 2018-04-30 14:39:50.911 120 11427.90 81.92 56813.39 88888.00 2018-04-30 14:39:51.411 120 11427.93 81.86 56813.32 88888.00 2018-04-30 14:39:51.911 120 11428.04 81.85 56813.25 88888.00 2018-04-30 14:39:52.411 120 11428.04 81.83 56813.23 88888.00 2018-04-30 14:39:52.911 120 11428.02 81.90 56813.17 88888.00 2018-04-30 14:39:53.411 120 11428.18 81.91 56813.11 88888.00 2018-04-30 14:39:53.911 120 11428.26 81.89 56813.05 88888.00 2018-04-30 14:39:54.411 120 11428.23 81.88 56813.02 88888.00 2018-04-30 14:39:54.911 120 11428.28 81.92 56812.99 88888.00 2018-04-30 14:39:55.411 120 11428.32 81.92 56812.92 88888.00 2018-04-30 14:39:55.911 120 11428.26 81.92 56812.98 88888.00 2018-04-30 14:39:56.411 120 11428.33 81.93 56812.96 88888.00 2018-04-30 14:39:56.911 120 11428.39 81.90 56812.81 88888.00 2018-04-30 14:39:57.411 120 11428.29 81.89 56812.79 88888.00 2018-04-30 14:39:57.911 120 11428.34 81.95 56812.77 88888.00 2018-04-30 14:39:58.411 120 11428.49 81.96 56812.74 88888.00 2018-04-30 14:39:58.911 120 11428.50 81.92 56812.67 88888.00 2018-04-30 14:39:59.411 120 11428.54 81.95 56812.68 88888.00 2018-04-30 14:39:59.911 120 11428.60 81.99 56812.64 88888.00 2018-04-30 14:40:00.411 120 11428.60 81.99 56812.64 88888.00 2018-04-30 14:40:00.911 120 11428.60 81.99 56812.66 88888.00 2018-04-30 14:40:01.412 120 11428.67 81.98 56812.62 88888.00 2018-04-30 14:40:01.912 120 11428.64 81.96 56812.61 88888.00 2018-04-30 14:40:02.412 120 11428.63 81.97 56812.61 88888.00 2018-04-30 14:40:02.912 120 11428.65 81.98 56812.62 88888.00 2018-04-30 14:40:03.412 120 11428.72 82.00 56812.66 88888.00 2018-04-30 14:40:03.912 120 11428.74 82.04 56812.74 88888.00 2018-04-30 14:40:04.412 120 11428.75 82.16 56812.72 88888.00 2018-04-30 14:40:04.912 120 11428.79 82.13 56812.72 88888.00 2018-04-30 14:40:05.412 120 11428.76 82.13 56812.74 88888.00 2018-04-30 14:40:05.912 120 11428.74 82.17 56812.77 88888.00 2018-04-30 14:40:06.412 120 11428.82 82.16 56812.85 88888.00 2018-04-30 14:40:06.912 120 11428.82 82.15 56812.82 88888.00 2018-04-30 14:40:07.412 120 11428.85 82.19 56812.85 88888.00 2018-04-30 14:40:07.912 120 11428.90 82.19 56812.94 88888.00 2018-04-30 14:40:08.412 120 11428.88 82.20 56812.98 88888.00 2018-04-30 14:40:08.912 120 11428.89 82.27 56813.01 88888.00 2018-04-30 14:40:09.412 120 11428.98 82.29 56813.00 88888.00 2018-04-30 14:40:09.912 120 11428.99 82.32 56813.05 88888.00 2018-04-30 14:40:10.412 120 11428.93 82.38 56813.14 88888.00 2018-04-30 14:40:10.912 120 11429.01 82.44 56813.24 88888.00 2018-04-30 14:40:11.412 120 11429.09 82.47 56813.27 88888.00 2018-04-30 14:40:11.912 120 11429.04 82.49 56813.31 88888.00 2018-04-30 14:40:12.412 120 11429.06 82.53 56813.34 88888.00 2018-04-30 14:40:12.912 120 11428.98 82.56 56813.43 88888.00 2018-04-30 14:40:13.412 120 11428.98 82.59 56813.46 88888.00 2018-04-30 14:40:13.912 120 11429.13 82.65 56813.49 88888.00 2018-04-30 14:40:14.412 120 11429.12 82.63 56813.52 88888.00 2018-04-30 14:40:14.912 120 11429.09 82.66 56813.47 88888.00 2018-04-30 14:40:15.412 120 11429.11 82.68 56813.51 88888.00 2018-04-30 14:40:15.912 120 11429.13 82.73 56813.57 88888.00 2018-04-30 14:40:16.412 120 11429.13 82.77 56813.63 88888.00 2018-04-30 14:40:16.912 120 11429.19 82.79 56813.65 88888.00 2018-04-30 14:40:17.412 120 11429.22 82.78 56813.69 88888.00 2018-04-30 14:40:17.912 120 11429.19 82.87 56813.71 88888.00 2018-04-30 14:40:18.412 120 11429.20 82.90 56813.78 88888.00 2018-04-30 14:40:18.912 120 11429.25 82.90 56813.79 88888.00 2018-04-30 14:40:19.412 120 11429.26 82.88 56813.79 88888.00 2018-04-30 14:40:19.912 120 11429.25 82.87 56813.77 88888.00 2018-04-30 14:40:20.912 120 11429.31 82.90 56813.86 88888.00 2018-04-30 14:40:21.412 120 11429.32 82.93 56813.86 88888.00 2018-04-30 14:40:21.912 120 11429.37 82.94 56813.90 88888.00 2018-04-30 14:40:22.412 120 11429.31 82.98 56813.95 88888.00 2018-04-30 14:40:22.912 120 11429.30 82.98 56814.01 88888.00 2018-04-30 14:40:23.412 120 11429.40 83.01 56814.05 88888.00 2018-04-30 14:40:23.912 120 11429.45 83.02 56814.07 88888.00 2018-04-30 14:40:24.412 120 11429.44 82.98 56814.05 88888.00 2018-04-30 14:40:24.912 120 11429.45 83.05 56814.05 88888.00 2018-04-30 14:40:25.412 120 11429.50 83.11 56814.08 88888.00 2018-04-30 14:40:25.912 120 11429.48 83.15 56814.15 88888.00 2018-04-30 14:40:26.412 120 11429.51 83.19 56814.14 88888.00 2018-04-30 14:40:26.912 120 11429.57 83.18 56814.16 88888.00 2018-04-30 14:40:27.412 120 11429.57 83.15 56814.23 88888.00 2018-04-30 14:40:27.912 120 11429.58 83.19 56814.28 88888.00 2018-04-30 14:40:28.412 120 11429.65 83.24 56814.30 88888.00 2018-04-30 14:40:28.912 120 11429.66 83.28 56814.30 88888.00 2018-04-30 14:40:29.412 120 11429.65 83.31 56814.34 88888.00 2018-04-30 14:40:29.912 120 11429.66 83.29 56814.42 88888.00 2018-04-30 14:40:30.412 120 11429.71 83.28 56814.46 88888.00 2018-04-30 14:40:30.912 120 11429.73 83.32 56814.55 88888.00 2018-04-30 14:40:31.412 120 11429.80 83.36 56814.61 88888.00 2018-04-30 14:40:31.912 120 11429.83 83.40 56814.60 88888.00 2018-04-30 14:40:32.412 120 11429.80 83.41 56814.63 88888.00 2018-04-30 14:40:32.912 120 11429.82 83.45 56814.71 88888.00 2018-04-30 14:40:33.412 120 11429.82 83.52 56814.68 88888.00 2018-04-30 14:40:34.412 120 11429.85 83.56 56814.90 88888.00 2018-04-30 14:40:34.912 120 11429.88 83.59 56814.93 88888.00 2018-04-30 14:40:35.412 120 11429.69 83.59 56815.03 88888.00 2018-04-30 14:40:35.912 120 11429.83 83.62 56815.12 88888.00 2018-04-30 14:40:36.412 120 11429.89 83.66 56815.19 88888.00 2018-04-30 14:40:36.912 120 11429.86 83.66 56815.25 88888.00 2018-04-30 14:40:37.412 120 11429.88 83.70 56815.31 88888.00 2018-04-30 14:40:37.912 120 11429.94 83.74 56815.43 88888.00 2018-04-30 14:40:38.412 120 11429.90 83.79 56815.48 88888.00 2018-04-30 14:40:38.912 120 11429.88 83.87 56815.52 88888.00 2018-04-30 14:40:39.412 120 11429.93 83.92 56815.65 88888.00 2018-04-30 14:40:39.912 120 11429.90 83.89 56815.74 88888.00 2018-04-30 14:40:40.412 120 11429.88 83.96 56815.88 88888.00 2018-04-30 14:40:40.912 120 11429.89 83.97 56816.01 88888.00 2018-04-30 14:40:41.412 120 11429.87 83.95 56816.06 88888.00 2018-04-30 14:40:41.912 120 11429.87 83.99 56816.15 88888.00 2018-04-30 14:40:42.412 120 11429.89 84.06 56816.27 88888.00 2018-04-30 14:40:42.912 120 11429.87 84.08 56816.32 88888.00 2018-04-30 14:40:43.412 120 11429.79 84.06 56816.36 88888.00 2018-04-30 14:40:43.912 120 11429.75 84.07 56816.48 88888.00 2018-04-30 14:40:44.412 120 11429.85 84.07 56816.59 88888.00 2018-04-30 14:40:44.912 120 11429.81 84.09 56816.67 88888.00 2018-04-30 14:40:45.412 120 11429.82 84.08 56816.77 88888.00 2018-04-30 14:40:45.912 120 11429.86 84.11 56816.86 88888.00 2018-04-30 14:40:46.412 120 11429.81 84.15 56816.91 88888.00 2018-04-30 14:40:46.912 120 11429.76 84.20 56817.05 88888.00 2018-04-30 14:40:47.412 120 11429.85 84.23 56817.11 88888.00 2018-04-30 14:40:47.912 120 11429.83 84.27 56817.19 88888.00 2018-04-30 14:40:48.412 120 11429.83 84.29 56817.35 88888.00 2018-04-30 14:40:48.912 120 11429.83 84.34 56817.39 88888.00 2018-04-30 14:40:49.412 120 11429.76 84.35 56817.44 88888.00 2018-04-30 14:40:49.912 120 11429.72 84.38 56817.58 88888.00 2018-04-30 14:40:50.412 120 11429.71 84.44 56817.68 88888.00 2018-04-30 14:40:50.912 120 11429.69 84.47 56817.70 88888.00 2018-04-30 14:40:51.412 120 11429.69 84.48 56817.77 88888.00 2018-04-30 14:40:51.912 120 11429.73 84.53 56817.90 88888.00 2018-04-30 14:40:52.412 120 11429.78 84.51 56818.03 88888.00 2018-04-30 14:40:52.912 120 11429.74 84.53 56818.11 88888.00 2018-04-30 14:40:53.412 120 11429.76 84.57 56818.18 88888.00 2018-04-30 14:40:53.912 120 11429.78 84.63 56818.30 88888.00 2018-04-30 14:40:54.412 120 11429.73 84.62 56818.39 88888.00 2018-04-30 14:40:54.912 120 11429.75 84.68 56818.54 88888.00 2018-04-30 14:40:55.412 120 11429.75 84.71 56818.61 88888.00 2018-04-30 14:40:55.912 120 11429.74 84.74 56818.69 88888.00 2018-04-30 14:40:56.412 120 11429.69 84.82 56818.79 88888.00 2018-04-30 14:40:56.912 120 11429.76 84.88 56818.86 88888.00 2018-04-30 14:40:57.412 120 11429.71 84.88 56818.98 88888.00 2018-04-30 14:40:57.912 120 11429.65 84.91 56819.05 88888.00 2018-04-30 14:40:58.412 120 11429.67 84.95 56819.20 88888.00 2018-04-30 14:40:58.912 120 11429.67 84.96 56819.21 88888.00 2018-04-30 14:40:59.412 120 11429.64 84.97 56819.25 88888.00 2018-04-30 14:40:59.912 120 11429.64 85.01 56819.34 88888.00 2018-04-30 14:41:00.412 120 11429.69 85.01 56819.41 88888.00 2018-04-30 14:41:00.912 120 11429.60 85.02 56819.55 88888.00 2018-04-30 14:41:01.412 120 11429.64 85.06 56819.63 88888.00 2018-04-30 14:41:01.912 120 11429.71 85.05 56819.69 88888.00 2018-04-30 14:41:02.412 120 11429.65 85.06 56819.75 88888.00 2018-04-30 14:41:02.912 120 11429.62 85.11 56819.87 88888.00 2018-04-30 14:41:03.412 120 11429.67 85.08 56819.97 88888.00 2018-04-30 14:41:03.912 120 11429.65 85.11 56820.05 88888.00 2018-04-30 14:41:04.412 120 11429.64 85.16 56820.11 88888.00 2018-04-30 14:41:04.912 120 11429.64 85.18 56820.19 88888.00 2018-04-30 14:41:05.412 120 11429.60 85.16 56820.25 88888.00 2018-04-30 14:41:05.912 120 11429.57 85.17 56820.31 88888.00 2018-04-30 14:41:06.412 120 11429.64 85.17 56820.33 88888.00 2018-04-30 14:41:06.912 120 11429.62 85.16 56820.38 88888.00 2018-04-30 14:41:07.412 120 11429.61 85.19 56820.47 88888.00 2018-04-30 14:41:07.912 120 11429.68 85.18 56820.55 88888.00 2018-04-30 14:41:08.412 120 11429.62 85.15 56820.64 88888.00 2018-04-30 14:41:08.912 120 11429.53 85.17 56820.65 88888.00 2018-04-30 14:41:09.412 120 11429.59 85.21 56820.76 88888.00 2018-04-30 14:41:09.912 120 11429.61 85.21 56820.85 88888.00 2018-04-30 14:41:10.412 120 11429.57 85.21 56820.94 88888.00 2018-04-30 14:41:10.912 120 11429.60 85.21 56821.01 88888.00 2018-04-30 14:41:11.412 120 11429.55 85.21 56821.06 88888.00 2018-04-30 14:41:11.912 120 11429.48 85.22 56821.13 88888.00 2018-04-30 14:41:12.412 120 11429.54 85.23 56821.19 88888.00 2018-04-30 14:41:12.912 120 11429.58 85.23 56821.26 88888.00 2018-04-30 14:41:13.412 120 11429.51 85.29 56821.34 88888.00 2018-04-30 14:41:13.912 120 11429.47 85.30 56821.40 88888.00 2018-04-30 14:41:14.412 120 11429.52 85.25 56821.43 88888.00 2018-04-30 14:41:14.912 120 11429.48 85.21 56821.54 88888.00 2018-04-30 14:41:15.912 120 11429.54 85.16 56821.68 88888.00 2018-04-30 14:41:16.412 120 11429.45 85.15 56821.71 88888.00 2018-04-30 14:41:16.912 120 11429.39 85.16 56821.79 88888.00 2018-04-30 14:41:17.412 120 11429.40 85.11 56821.87 88888.00 2018-04-30 14:41:17.912 120 11429.40 85.12 56821.97 88888.00 2018-04-30 14:41:18.412 120 11429.37 85.19 56822.03 88888.00 2018-04-30 14:41:18.912 120 11429.41 85.18 56822.10 88888.00 2018-04-30 14:41:19.412 120 11429.34 85.21 56822.14 88888.00 2018-04-30 14:41:19.912 120 11429.30 85.21 56822.20 88888.00 2018-04-30 14:41:20.412 120 11429.29 85.18 56822.28 88888.00 2018-04-30 14:41:20.912 120 11429.25 85.16 56822.30 88888.00 2018-04-30 14:41:21.412 120 11429.19 85.11 56822.42 88888.00 2018-04-30 14:41:21.912 120 11429.17 85.12 56822.49 88888.00 2018-04-30 14:41:22.412 120 11429.16 85.10 56822.54 88888.00 2018-04-30 14:41:22.912 120 11429.01 85.06 56822.62 88888.00 2018-04-30 14:41:23.412 120 11429.05 85.11 56822.71 88888.00 2018-04-30 14:41:23.912 120 11429.04 85.18 56822.82 88888.00 2018-04-30 14:41:24.412 120 11429.04 85.16 56822.86 88888.00 2018-04-30 14:41:24.912 120 11428.93 85.08 56822.95 88888.00 2018-04-30 14:41:25.412 120 11428.93 85.03 56822.99 88888.00 2018-04-30 14:41:25.912 120 11428.90 85.04 56823.06 88888.00 2018-04-30 14:41:26.412 120 11428.75 85.04 56823.12 88888.00 2018-04-30 14:41:26.912 120 11428.81 85.06 56823.15 88888.00 2018-04-30 14:41:27.412 120 11428.88 85.02 56823.15 88888.00 2018-04-30 14:41:27.912 120 11428.79 85.01 56823.21 88888.00 2018-04-30 14:41:28.412 120 11428.72 85.05 56823.28 88888.00 2018-04-30 14:41:28.912 120 11428.70 85.02 56823.33 88888.00 2018-04-30 14:41:29.412 120 11428.61 84.92 56823.35 88888.00 2018-04-30 14:41:29.912 120 11428.56 84.94 56823.39 88888.00 2018-04-30 14:41:30.412 120 11428.58 84.90 56823.44 88888.00 2018-04-30 14:41:30.912 120 11428.47 84.88 56823.45 88888.00 2018-04-30 14:41:31.412 120 11428.48 84.89 56823.50 88888.00 2018-04-30 14:41:31.912 120 11428.41 84.83 56823.48 88888.00 2018-04-30 14:41:32.412 120 11428.32 84.78 56823.51 88888.00 2018-04-30 14:41:32.912 120 11428.25 84.78 56823.57 88888.00 2018-04-30 14:41:33.412 120 11428.26 84.77 56823.54 88888.00 2018-04-30 14:41:33.912 120 11428.20 84.75 56823.57 88888.00 2018-04-30 14:41:34.412 120 11428.15 84.76 56823.53 88888.00 2018-04-30 14:41:34.912 120 11428.13 84.74 56823.57 88888.00 2018-04-30 14:41:35.412 120 11428.04 84.72 56823.58 88888.00 2018-04-30 14:41:35.912 120 11427.95 84.69 56823.59 88888.00 2018-04-30 14:41:36.412 120 11427.97 84.64 56823.57 88888.00 2018-04-30 14:41:36.912 120 11427.88 84.55 56823.52 88888.00 2018-04-30 14:41:37.412 120 11427.83 84.54 56823.57 88888.00 2018-04-30 14:41:37.912 120 11427.79 84.55 56823.65 88888.00 2018-04-30 14:41:38.412 120 11427.76 84.47 56823.60 88888.00 2018-04-30 14:41:38.912 120 11427.70 84.43 56823.53 88888.00 2018-04-30 14:41:39.412 120 11427.71 84.44 56823.53 88888.00 2018-04-30 14:41:39.912 120 11427.72 84.38 56823.47 88888.00 2018-04-30 14:41:40.412 120 11427.69 84.36 56823.46 88888.00 2018-04-30 14:41:40.912 120 11427.66 84.34 56823.46 88888.00 2018-04-30 14:41:41.412 120 11427.62 84.28 56823.42 88888.00 2018-04-30 14:41:41.912 120 11427.53 84.24 56823.32 88888.00 2018-04-30 14:41:42.412 120 11427.53 84.26 56823.29 88888.00 2018-04-30 14:41:42.912 120 11427.56 84.19 56823.32 88888.00 2018-04-30 14:41:43.912 120 11427.47 84.24 56823.25 88888.00 2018-04-30 14:41:44.412 120 11427.43 84.22 56823.23 88888.00 2018-04-30 14:41:44.912 120 11427.39 84.15 56823.14 88888.00 2018-04-30 14:41:45.412 120 11427.36 84.11 56823.09 88888.00 2018-04-30 14:41:45.912 120 11427.40 84.08 56823.06 88888.00 2018-04-30 14:41:46.412 120 11427.36 84.03 56823.03 88888.00 2018-04-30 14:41:46.912 120 11427.33 84.03 56823.07 88888.00 2018-04-30 14:41:47.412 120 11427.38 84.02 56823.03 88888.00 2018-04-30 14:41:47.912 120 11427.38 84.02 56822.99 88888.00 2018-04-30 14:41:48.412 120 11427.30 84.00 56822.97 88888.00 2018-04-30 14:41:48.912 120 11427.29 83.94 56822.91 88888.00 2018-04-30 14:41:49.412 120 11427.29 83.87 56822.88 88888.00 2018-04-30 14:41:49.912 120 11427.21 83.83 56822.84 88888.00 2018-04-30 14:41:50.412 120 11427.18 83.81 56822.88 88888.00 2018-04-30 14:41:50.912 120 11427.22 83.83 56822.86 88888.00 2018-04-30 14:41:51.412 120 11427.14 83.79 56822.82 88888.00 2018-04-30 14:41:51.912 120 11427.19 83.76 56822.81 88888.00 2018-04-30 14:41:52.412 120 11427.25 83.73 56822.76 88888.00 2018-04-30 14:41:52.912 120 11427.19 83.70 56822.68 88888.00 2018-04-30 14:41:53.412 120 11427.17 83.67 56822.64 88888.00 2018-04-30 14:41:53.912 120 11427.22 83.66 56822.59 88888.00 2018-04-30 14:41:54.412 120 11427.19 83.62 56822.54 88888.00 2018-04-30 14:41:54.912 120 11427.14 83.53 56822.55 88888.00 2018-04-30 14:41:55.412 120 11427.17 83.52 56822.49 88888.00 2018-04-30 14:41:55.912 120 11427.16 83.51 56822.39 88888.00 2018-04-30 14:41:56.412 120 11427.09 83.45 56822.39 88888.00 2018-04-30 14:41:57.413 120 11427.12 83.33 56822.33 88888.00 2018-04-30 14:41:57.913 120 11427.07 83.29 56822.33 88888.00 2018-04-30 14:41:58.413 120 11427.07 83.26 56822.32 88888.00 2018-04-30 14:41:58.913 120 11427.05 83.19 56822.29 88888.00 2018-04-30 14:41:59.413 120 11426.97 83.13 56822.29 88888.00 2018-04-30 14:41:59.913 120 11426.94 83.11 56822.29 88888.00 2018-04-30 14:42:00.413 120 11426.93 83.02 56822.25 88888.00 2018-04-30 14:42:00.913 120 11426.88 82.99 56822.19 88888.00 2018-04-30 14:42:01.413 120 11426.87 82.92 56822.10 88888.00 2018-04-30 14:42:01.913 120 11426.88 82.88 56822.12 88888.00 2018-04-30 14:42:02.413 120 11426.81 82.80 56822.16 88888.00 2018-04-30 14:42:02.913 120 11426.72 82.80 56822.12 88888.00 2018-04-30 14:42:03.413 120 11426.70 82.75 56822.06 88888.00 2018-04-30 14:42:03.913 120 11426.73 82.70 56822.00 88888.00 2018-04-30 14:42:04.413 120 11426.69 82.66 56821.99 88888.00 2018-04-30 14:42:04.913 120 11426.65 82.63 56821.96 88888.00 2018-04-30 14:42:05.413 120 11426.65 82.60 56821.97 88888.00 2018-04-30 14:42:05.913 120 11426.55 82.59 56821.94 88888.00 2018-04-30 14:42:06.413 120 11426.56 82.53 56821.93 88888.00 2018-04-30 14:42:07.413 120 11426.46 82.46 56821.80 88888.00 2018-04-30 14:42:07.913 120 11426.51 82.49 56821.77 88888.00 2018-04-30 14:42:08.413 120 11426.53 82.42 56821.71 88888.00 2018-04-30 14:42:08.913 120 11426.45 82.31 56821.73 88888.00 2018-04-30 14:42:09.413 120 11426.42 82.25 56821.72 88888.00 2018-04-30 14:42:09.913 120 11426.44 82.25 56821.71 88888.00 2018-04-30 14:42:10.413 120 11426.35 82.19 56821.66 88888.00 2018-04-30 14:42:10.913 120 11426.33 82.16 56821.60 88888.00 2018-04-30 14:42:11.413 120 11426.37 82.13 56821.54 88888.00 2018-04-30 14:42:11.913 120 11426.32 82.10 56821.51 88888.00 2018-04-30 14:42:12.413 120 11426.32 82.05 56821.51 88888.00 2018-04-30 14:42:12.913 120 11426.37 82.04 56821.46 88888.00 2018-04-30 14:42:13.413 120 11426.33 81.99 56821.41 88888.00 2018-04-30 14:42:13.913 120 11426.23 81.96 56821.36 88888.00 2018-04-30 14:42:14.413 120 11426.21 81.95 56821.34 88888.00 2018-04-30 14:42:14.913 120 11426.26 81.88 56821.27 88888.00 2018-04-30 14:42:15.413 120 11426.17 81.84 56821.24 88888.00 2018-04-30 14:42:15.913 120 11426.21 81.81 56821.26 88888.00 2018-04-30 14:42:16.413 120 11426.23 81.77 56821.23 88888.00 2018-04-30 14:42:16.913 120 11426.17 81.74 56821.17 88888.00 2018-04-30 14:42:17.413 120 11426.20 81.76 56821.15 88888.00 2018-04-30 14:42:17.913 120 11426.18 81.77 56821.14 88888.00 2018-04-30 14:42:18.413 120 11426.14 81.74 56821.17 88888.00 2018-04-30 14:42:18.913 120 11426.18 81.68 56821.21 88888.00 2018-04-30 14:42:19.413 120 11426.25 81.63 56821.21 88888.00 2018-04-30 14:42:19.913 120 11426.21 81.59 56821.15 88888.00 2018-04-30 14:42:20.413 120 11426.20 81.57 56821.13 88888.00 2018-04-30 14:42:20.913 120 11426.23 81.56 56821.14 88888.00 2018-04-30 14:42:21.413 120 11426.17 81.50 56821.14 88888.00 2018-04-30 14:42:21.913 120 11426.14 81.50 56821.13 88888.00 2018-04-30 14:42:22.413 120 11426.17 81.44 56821.10 88888.00 2018-04-30 14:42:22.913 120 11426.13 81.43 56821.02 88888.00 2018-04-30 14:42:23.413 120 11426.12 81.40 56821.03 88888.00 2018-04-30 14:42:23.913 120 11426.13 81.41 56820.98 88888.00 2018-04-30 14:42:24.413 120 11426.14 81.38 56820.97 88888.00 2018-04-30 14:42:24.913 120 11426.10 81.36 56820.96 88888.00 2018-04-30 14:42:25.413 120 11426.11 81.32 56820.89 88888.00 2018-04-30 14:42:25.913 120 11426.12 81.22 56820.87 88888.00 2018-04-30 14:42:26.413 120 11426.08 81.17 56820.88 88888.00 2018-04-30 14:42:26.913 120 11426.08 81.18 56820.87 88888.00 2018-04-30 14:42:27.413 120 11426.08 81.18 56820.84 88888.00 2018-04-30 14:42:27.913 120 11426.07 81.14 56820.87 88888.00 2018-04-30 14:42:28.413 120 11426.13 81.13 56820.90 88888.00 2018-04-30 14:42:28.913 120 11426.07 81.09 56820.92 88888.00 2018-04-30 14:42:29.413 120 11425.96 81.03 56820.89 88888.00 2018-04-30 14:42:29.913 120 11426.01 81.03 56820.85 88888.00 2018-04-30 14:42:30.413 120 11426.10 80.97 56820.88 88888.00 2018-04-30 14:42:30.913 120 11425.98 80.90 56820.91 88888.00 2018-04-30 14:42:31.413 120 11425.96 80.88 56820.92 88888.00 2018-04-30 14:42:31.913 120 11425.96 80.80 56820.94 88888.00 2018-04-30 14:42:32.413 120 11425.90 80.75 56820.88 88888.00 2018-04-30 14:42:32.913 120 11425.90 80.74 56820.95 88888.00 2018-04-30 14:42:33.413 120 11425.94 80.74 56820.95 88888.00 2018-04-30 14:42:33.913 120 11425.92 80.70 56820.92 88888.00 2018-04-30 14:42:34.413 120 11425.90 80.67 56820.96 88888.00 2018-04-30 14:42:34.913 120 11425.89 80.68 56820.94 88888.00 2018-04-30 14:42:35.413 120 11425.85 80.61 56820.97 88888.00 2018-04-30 14:42:35.913 120 11425.80 80.55 56820.98 88888.00 2018-04-30 14:42:36.413 120 11425.85 80.56 56820.97 88888.00 2018-04-30 14:42:36.913 120 11425.86 80.52 56821.01 88888.00 2018-04-30 14:42:37.413 120 11425.79 80.48 56820.97 88888.00 2018-04-30 14:42:37.913 120 11425.79 80.43 56820.98 88888.00 2018-04-30 14:42:38.913 120 11425.73 80.42 56821.01 88888.00 2018-04-30 14:42:39.413 120 11425.72 80.41 56821.03 88888.00 2018-04-30 14:42:39.913 120 11425.77 80.38 56821.08 88888.00 2018-04-30 14:42:40.413 120 11425.72 80.33 56821.13 88888.00 2018-04-30 14:42:40.913 120 11425.70 80.33 56821.17 88888.00 2018-04-30 14:42:41.413 120 11425.71 80.36 56821.22 88888.00 2018-04-30 14:42:41.913 120 11425.65 80.34 56821.22 88888.00 2018-04-30 14:42:42.413 120 11425.64 80.32 56821.30 88888.00 2018-04-30 14:42:42.913 120 11425.69 80.32 56821.32 88888.00 2018-04-30 14:42:43.413 120 11425.64 80.27 56821.39 88888.00 2018-04-30 14:42:43.913 120 11425.58 80.28 56821.43 88888.00 2018-04-30 14:42:44.413 120 11425.59 80.23 56821.45 88888.00 2018-04-30 14:42:44.913 120 11425.55 80.23 56821.49 88888.00 2018-04-30 14:42:45.413 120 11425.50 80.25 56821.53 88888.00 2018-04-30 14:42:45.913 120 11425.50 80.25 56821.58 88888.00 2018-04-30 14:42:46.913 120 11425.44 80.09 56821.67 88888.00 2018-04-30 14:42:47.413 120 11425.51 80.06 56821.69 88888.00 2018-04-30 14:42:47.913 120 11425.54 80.07 56821.78 88888.00 2018-04-30 14:42:48.413 120 11425.44 80.05 56821.88 88888.00 2018-04-30 14:42:48.913 120 11425.45 80.08 56821.93 88888.00 2018-04-30 14:42:49.413 120 11425.47 80.05 56821.99 88888.00 2018-04-30 14:42:49.913 120 11425.37 80.05 56822.07 88888.00 2018-04-30 14:42:50.413 120 11425.34 80.08 56822.16 88888.00 2018-04-30 14:42:50.913 120 11425.36 80.05 56822.23 88888.00 2018-04-30 14:42:51.413 120 11425.30 80.01 56822.31 88888.00 2018-04-30 14:42:51.913 120 11425.33 80.01 56822.36 88888.00 2018-04-30 14:42:52.413 120 11425.37 80.02 56822.43 88888.00 2018-04-30 14:42:52.913 120 11425.29 80.00 56822.51 88888.00 2018-04-30 14:42:53.413 120 11425.24 80.01 56822.56 88888.00 2018-04-30 14:42:53.913 120 11425.24 79.96 56822.69 88888.00 2018-04-30 14:42:54.413 120 11425.22 79.94 56822.78 88888.00 2018-04-30 14:42:54.913 120 11425.19 79.95 56822.81 88888.00 2018-04-30 14:42:55.413 120 11425.20 80.00 56822.89 88888.00 2018-04-30 14:42:55.913 120 11425.14 80.00 56822.97 88888.00 2018-04-30 14:42:56.413 120 11425.08 79.99 56823.08 88888.00 2018-04-30 14:42:56.913 120 11425.21 80.04 56823.19 88888.00 2018-04-30 14:42:57.413 120 11425.17 79.96 56823.34 88888.00 2018-04-30 14:42:57.913 120 11425.13 79.99 56823.41 88888.00 2018-04-30 14:42:58.413 120 11425.17 80.04 56823.51 88888.00 2018-04-30 14:42:58.913 120 11425.19 79.99 56823.57 88888.00 2018-04-30 14:42:59.413 120 11425.17 79.99 56823.63 88888.00 2018-04-30 14:42:59.913 120 11425.09 80.04 56823.71 88888.00 2018-04-30 14:43:00.413 120 11425.07 80.01 56823.80 88888.00 2018-04-30 14:43:00.913 120 11425.03 80.05 56823.92 88888.00 2018-04-30 14:43:01.413 120 11425.00 80.07 56823.97 88888.00 2018-04-30 14:43:01.913 120 11425.03 80.08 56824.05 88888.00 2018-04-30 14:43:02.413 120 11424.99 80.07 56824.17 88888.00 2018-04-30 14:43:02.913 120 11424.92 80.08 56824.23 88888.00 2018-04-30 14:43:03.413 120 11424.89 80.12 56824.29 88888.00 2018-04-30 14:43:03.913 120 11424.82 80.02 56824.38 88888.00 2018-04-30 14:43:04.413 120 11424.84 80.02 56824.43 88888.00 2018-04-30 14:43:04.913 120 11424.86 80.07 56824.50 88888.00 2018-04-30 14:43:05.413 120 11424.79 80.06 56824.54 88888.00 2018-04-30 14:43:05.913 120 11424.72 80.09 56824.60 88888.00 2018-04-30 14:43:06.913 120 11424.80 80.12 56824.77 88888.00 2018-04-30 14:43:07.413 120 11424.73 80.12 56824.83 88888.00 2018-04-30 14:43:07.913 120 11424.78 80.18 56824.89 88888.00 2018-04-30 14:43:08.413 120 11424.69 80.19 56824.90 88888.00 2018-04-30 14:43:08.913 120 11424.64 80.20 56824.96 88888.00 2018-04-30 14:43:09.413 120 11424.69 80.26 56824.94 88888.00 2018-04-30 14:43:09.913 120 11424.72 80.29 56824.96 88888.00 2018-04-30 14:43:10.413 120 11424.66 80.33 56824.95 88888.00 2018-04-30 14:43:10.913 120 11424.62 80.33 56825.08 88888.00 2018-04-30 14:43:11.413 120 11424.67 80.35 56825.13 88888.00 2018-04-30 14:43:11.913 120 11424.68 80.33 56825.13 88888.00 2018-04-30 14:43:12.413 120 11424.66 80.40 56825.19 88888.00 2018-04-30 14:43:12.913 120 11424.68 80.42 56825.24 88888.00 2018-04-30 14:43:13.413 120 11424.66 80.43 56825.26 88888.00 2018-04-30 14:43:13.913 120 11424.67 80.43 56825.31 88888.00 2018-04-30 14:43:14.413 120 11424.71 80.47 56825.34 88888.00 2018-04-30 14:43:14.913 120 11424.71 80.46 56825.34 88888.00 2018-04-30 14:43:15.413 120 11424.71 80.46 56825.40 88888.00 2018-04-30 14:43:15.913 120 11424.73 80.50 56825.40 88888.00 2018-04-30 14:43:16.413 120 11424.75 80.52 56825.34 88888.00 2018-04-30 14:43:16.913 120 11424.74 80.52 56825.31 88888.00 2018-04-30 14:43:17.413 120 11424.79 80.50 56825.35 88888.00 2018-04-30 14:43:17.913 120 11424.78 80.52 56825.37 88888.00 2018-04-30 14:43:18.413 120 11424.69 80.52 56825.35 88888.00 2018-04-30 14:43:18.913 120 11424.67 80.52 56825.31 88888.00 2018-04-30 14:43:19.413 120 11424.74 80.49 56825.26 88888.00 2018-04-30 14:43:19.913 120 11424.69 80.45 56825.22 88888.00 2018-04-30 14:43:20.413 120 11424.73 80.49 56825.25 88888.00 2018-04-30 14:43:20.913 120 11424.74 80.52 56825.25 88888.00 2018-04-30 14:43:21.413 120 11424.72 80.48 56825.21 88888.00 2018-04-30 14:43:21.913 120 11424.72 80.46 56825.19 88888.00 2018-04-30 14:43:22.413 120 11424.76 80.41 56825.15 88888.00 2018-04-30 14:43:22.913 120 11424.73 80.39 56825.11 88888.00 2018-04-30 14:43:23.413 120 11424.67 80.39 56825.08 88888.00 2018-04-30 14:43:23.913 120 11424.72 80.40 56825.04 88888.00 2018-04-30 14:43:24.413 120 11424.72 80.36 56824.99 88888.00 2018-04-30 14:43:24.913 120 11424.68 80.38 56824.98 88888.00 2018-04-30 14:43:25.413 120 11424.66 80.38 56824.94 88888.00 2018-04-30 14:43:25.913 120 11424.65 80.39 56824.83 88888.00 2018-04-30 14:43:26.413 120 11424.64 80.35 56824.79 88888.00 2018-04-30 14:43:26.913 120 11424.68 80.36 56824.76 88888.00 2018-04-30 14:43:27.413 120 11424.69 80.35 56824.75 88888.00 2018-04-30 14:43:27.913 120 11424.65 80.34 56824.68 88888.00 2018-04-30 14:43:28.413 120 11424.60 80.18 56824.69 88888.00 2018-04-30 14:43:28.913 120 11424.66 79.75 56824.72 88888.00 2018-04-30 14:43:29.413 120 11424.66 79.70 56824.68 88888.00 2018-04-30 14:43:29.913 120 11424.64 80.04 56824.60 88888.00 2018-04-30 14:43:30.413 120 11424.64 80.23 56824.56 88888.00 2018-04-30 14:43:30.913 120 11424.57 80.23 56824.54 88888.00 2018-04-30 14:43:31.413 120 11424.55 80.30 56824.53 88888.00 2018-04-30 14:43:31.913 120 11424.58 80.33 56824.49 88888.00 2018-04-30 14:43:32.413 120 11424.54 80.35 56824.45 88888.00 2018-04-30 14:43:32.913 120 11424.48 80.33 56824.43 88888.00 2018-04-30 14:43:33.413 120 11424.47 80.32 56824.47 88888.00 2018-04-30 14:43:33.913 120 11424.52 80.29 56824.49 88888.00 2018-04-30 14:43:34.413 120 11424.45 80.25 56824.48 88888.00 2018-04-30 14:43:34.913 120 11424.47 80.25 56824.53 88888.00 2018-04-30 14:43:35.413 120 11424.48 80.25 56824.56 88888.00 2018-04-30 14:43:35.913 120 11424.40 80.26 56824.50 88888.00 2018-04-30 14:43:36.413 120 11424.45 80.27 56824.45 88888.00 2018-04-30 14:43:36.913 120 11424.46 80.27 56824.42 88888.00 2018-04-30 14:43:37.413 120 11424.40 80.32 56824.42 88888.00 2018-04-30 14:43:37.913 120 11424.40 80.35 56824.41 88888.00 2018-04-30 14:43:38.413 120 11424.38 80.33 56824.41 88888.00 2018-04-30 14:43:38.913 120 11424.31 80.29 56824.54 88888.00 2018-04-30 14:43:39.413 120 11424.31 80.30 56824.49 88888.00 2018-04-30 14:43:39.913 120 11424.33 80.33 56824.38 88888.00 2018-04-30 14:43:40.413 120 11424.25 80.33 56824.44 88888.00 2018-04-30 14:43:40.913 120 11424.20 80.33 56824.43 88888.00 2018-04-30 14:43:41.413 120 11424.26 80.33 56824.41 88888.00 2018-04-30 14:43:41.913 120 11424.27 80.32 56824.42 88888.00 2018-04-30 14:43:42.413 120 11424.26 80.33 56824.43 88888.00 2018-04-30 14:43:42.913 120 11424.26 80.34 56824.41 88888.00 2018-04-30 14:43:43.413 120 11424.26 80.32 56824.38 88888.00 2018-04-30 14:43:43.913 120 11424.19 80.32 56824.40 88888.00 2018-04-30 14:43:44.413 120 11424.19 80.32 56824.41 88888.00 2018-04-30 14:43:44.913 120 11424.18 80.30 56824.41 88888.00 2018-04-30 14:43:45.413 120 11424.17 80.33 56824.43 88888.00 2018-04-30 14:43:45.913 120 11424.12 80.38 56824.41 88888.00 2018-04-30 14:43:46.413 120 11424.18 80.35 56824.40 88888.00 2018-04-30 14:43:46.913 120 11424.17 80.33 56824.36 88888.00 2018-04-30 14:43:47.413 120 11424.17 80.34 56824.34 88888.00 2018-04-30 14:43:47.913 120 11424.25 80.34 56824.32 88888.00 2018-04-30 14:43:48.413 120 11424.20 80.40 56824.32 88888.00 2018-04-30 14:43:48.913 120 11424.19 80.40 56824.36 88888.00 2018-04-30 14:43:49.413 120 11424.30 80.36 56824.48 88888.00 2018-04-30 14:43:49.913 120 11424.24 80.35 56824.47 88888.00 2018-04-30 14:43:50.413 120 11424.18 80.30 56824.32 88888.00 2018-04-30 14:43:50.913 120 11424.25 80.29 56824.24 88888.00 2018-04-30 14:43:51.413 120 11424.27 80.32 56824.16 88888.00 2018-04-30 14:43:51.913 120 11424.23 80.34 56824.16 88888.00 2018-04-30 14:43:52.413 120 11424.30 80.35 56824.19 88888.00 2018-04-30 14:43:52.913 120 11424.36 80.28 56824.18 88888.00 2018-04-30 14:43:53.413 120 11424.31 80.23 56824.15 88888.00 2018-04-30 14:43:53.913 120 11424.38 80.34 56824.10 88888.00 2018-04-30 14:43:54.413 120 11424.46 80.33 56824.06 88888.00 2018-04-30 14:43:54.913 120 11424.38 80.28 56824.03 88888.00 2018-04-30 14:43:55.413 120 11424.34 80.28 56823.98 88888.00 2018-04-30 14:43:55.913 120 11424.46 80.28 56823.98 88888.00 2018-04-30 14:43:56.413 120 11424.40 80.27 56823.93 88888.00 2018-04-30 14:43:56.913 120 11424.45 80.25 56823.89 88888.00 2018-04-30 14:43:57.413 120 11424.52 80.26 56823.85 88888.00 2018-04-30 14:43:57.913 120 11424.55 80.23 56823.77 88888.00 2018-04-30 14:43:58.413 120 11424.55 80.21 56823.78 88888.00 2018-04-30 14:43:58.913 120 11424.55 80.22 56823.80 88888.00 2018-04-30 14:43:59.413 120 11424.57 80.21 56823.76 88888.00 2018-04-30 14:43:59.913 120 11424.55 80.13 56823.71 88888.00 2018-04-30 14:44:00.413 120 11424.60 80.12 56823.77 88888.00 2018-04-30 14:44:00.913 120 11424.62 80.19 56823.74 88888.00 2018-04-30 14:44:01.913 120 11424.66 80.23 56823.63 88888.00 2018-04-30 14:44:02.413 120 11424.67 80.25 56823.60 88888.00 2018-04-30 14:44:02.913 120 11424.61 80.23 56823.58 88888.00 2018-04-30 14:44:03.413 120 11424.62 80.21 56823.61 88888.00 2018-04-30 14:44:03.913 120 11424.64 80.21 56823.60 88888.00 2018-04-30 14:44:04.413 120 11424.62 80.14 56823.59 88888.00 2018-04-30 14:44:04.913 120 11424.62 80.14 56823.55 88888.00 2018-04-30 14:44:05.413 120 11424.69 80.19 56823.57 88888.00 2018-04-30 14:44:05.913 120 11424.67 80.18 56823.55 88888.00 2018-04-30 14:44:06.413 120 11424.62 80.14 56823.51 88888.00 2018-04-30 14:44:06.913 120 11424.61 80.19 56823.45 88888.00 2018-04-30 14:44:07.413 120 11424.57 80.16 56823.46 88888.00 2018-04-30 14:44:07.913 120 11424.51 80.12 56823.50 88888.00 2018-04-30 14:44:08.404 120 11424.54 80.14 56823.47 88888.00 2018-04-30 14:44:08.904 120 11424.57 80.14 56823.51 88888.00 2018-04-30 14:44:09.404 120 11424.52 80.15 56823.53 88888.00 2018-04-30 14:44:09.904 120 11424.53 80.11 56823.51 88888.00 2018-04-30 14:44:10.404 120 11424.51 80.07 56823.55 88888.00 2018-04-30 14:44:10.904 120 11424.47 80.07 56823.58 88888.00 2018-04-30 14:44:11.904 120 11424.45 80.09 56823.53 88888.00 2018-04-30 14:44:12.404 120 11424.36 80.08 56823.50 88888.00 2018-04-30 14:44:12.904 120 11424.30 80.11 56823.52 88888.00 2018-04-30 14:44:13.404 120 11424.33 80.06 56823.58 88888.00 2018-04-30 14:44:13.904 120 11424.30 80.08 56823.55 88888.00 2018-04-30 14:44:14.404 120 11424.24 80.13 56823.55 88888.00 2018-04-30 14:44:14.904 120 11424.29 80.14 56823.54 88888.00 2018-04-30 14:44:15.404 120 11424.24 80.13 56823.53 88888.00 2018-04-30 14:44:15.904 120 11424.25 80.12 56823.52 88888.00 2018-04-30 14:44:16.404 120 11424.30 80.14 56823.47 88888.00 2018-04-30 14:44:16.904 120 11424.24 80.16 56823.46 88888.00 2018-04-30 14:44:17.404 120 11424.18 80.15 56823.46 88888.00 2018-04-30 14:44:17.904 120 11424.18 80.22 56823.40 88888.00 2018-04-30 14:44:18.404 120 11424.19 80.22 56823.38 88888.00 2018-04-30 14:44:18.904 120 11424.19 80.26 56823.32 88888.00 2018-04-30 14:44:19.404 120 11424.20 80.34 56823.33 88888.00 2018-04-30 14:44:19.904 120 11424.18 80.35 56823.26 88888.00 2018-04-30 14:44:20.404 120 11424.12 80.33 56823.19 88888.00 2018-04-30 14:44:20.904 120 11424.15 80.34 56823.13 88888.00 2018-04-30 14:44:21.904 120 11424.22 80.35 56823.03 88888.00 2018-04-30 14:44:22.404 120 11424.18 80.42 56822.99 88888.00 2018-04-30 14:44:22.904 120 11424.24 80.46 56822.95 88888.00 2018-04-30 14:44:23.404 120 11424.23 80.48 56822.94 88888.00 2018-04-30 14:44:23.904 120 11424.26 80.47 56822.91 88888.00 2018-04-30 14:44:24.404 120 11424.34 80.46 56822.84 88888.00 2018-04-30 14:44:24.904 120 11424.27 80.45 56822.80 88888.00 2018-04-30 14:44:25.404 120 11424.26 80.30 56822.82 88888.00 2018-04-30 14:44:25.904 120 11424.33 80.41 56822.81 88888.00 2018-04-30 14:44:26.404 120 11424.37 80.47 56822.74 88888.00 2018-04-30 14:44:26.904 120 11424.34 80.52 56822.68 88888.00 2018-04-30 14:44:27.404 120 11424.39 80.55 56822.64 88888.00 2018-04-30 14:44:27.904 120 11424.44 80.52 56822.56 88888.00 2018-04-30 14:44:28.404 120 11424.45 80.63 56822.48 88888.00 2018-04-30 14:44:28.904 120 11424.48 80.70 56822.44 88888.00 2018-04-30 14:44:29.404 120 11424.53 80.69 56822.43 88888.00 2018-04-30 14:44:29.904 120 11424.46 80.64 56822.36 88888.00 2018-04-30 14:44:30.404 120 11424.45 80.66 56822.29 88888.00 2018-04-30 14:44:30.904 120 11424.51 80.75 56822.30 88888.00 2018-04-30 14:44:31.904 120 11424.51 80.75 56822.28 88888.00 2018-04-30 14:44:32.404 120 11424.55 80.77 56822.22 88888.00 2018-04-30 14:44:32.904 120 11424.51 80.80 56822.20 88888.00 2018-04-30 14:44:33.404 120 11424.57 80.84 56822.19 88888.00 2018-04-30 14:44:33.904 120 11424.61 80.83 56822.10 88888.00 2018-04-30 14:44:34.404 120 11424.59 80.82 56822.09 88888.00 2018-04-30 14:44:34.904 120 11424.52 80.84 56822.05 88888.00 2018-04-30 14:44:35.404 120 11424.58 80.82 56822.00 88888.00 2018-04-30 14:44:35.904 120 11424.60 80.83 56821.99 88888.00 2018-04-30 14:44:36.404 120 11424.58 80.84 56822.05 88888.00 2018-04-30 14:44:36.904 120 11424.64 80.83 56822.05 88888.00 2018-04-30 14:44:37.404 120 11424.62 80.81 56822.03 88888.00 2018-04-30 14:44:37.904 120 11424.55 80.80 56821.99 88888.00 2018-04-30 14:44:38.404 120 11424.54 80.87 56822.05 88888.00 2018-04-30 14:44:38.904 120 11424.64 80.84 56822.06 88888.00 2018-04-30 14:44:39.404 120 11424.58 80.83 56822.10 88888.00 2018-04-30 14:44:39.904 120 11424.58 80.87 56822.03 88888.00 2018-04-30 14:44:40.404 120 11424.61 80.87 56822.03 88888.00 2018-04-30 14:44:40.904 120 11424.61 80.86 56822.07 88888.00 2018-04-30 14:44:41.404 120 11424.64 80.89 56822.12 88888.00 2018-04-30 14:44:41.904 120 11424.69 80.86 56822.10 88888.00 2018-04-30 14:44:42.404 120 11424.61 80.87 56822.12 88888.00 2018-04-30 14:44:42.904 120 11424.60 80.96 56822.11 88888.00 2018-04-30 14:44:43.404 120 11424.62 80.98 56822.09 88888.00 2018-04-30 14:44:43.904 120 11424.61 80.98 56822.06 88888.00 2018-04-30 14:44:44.404 120 11424.58 81.01 56822.17 88888.00 2018-04-30 14:44:44.904 120 11424.59 81.00 56822.12 88888.00 2018-04-30 14:44:45.404 120 11424.60 80.96 56822.06 88888.00 2018-04-30 14:44:45.904 120 11424.66 81.04 56822.10 88888.00 2018-04-30 14:44:46.404 120 11424.71 81.07 56822.11 88888.00 2018-04-30 14:44:46.904 120 11424.67 81.02 56822.07 88888.00 2018-04-30 14:44:47.404 120 11424.62 81.04 56822.04 88888.00 2018-04-30 14:44:47.904 120 11424.61 81.11 56822.05 88888.00 2018-04-30 14:44:48.404 120 11424.69 81.11 56822.03 88888.00 2018-04-30 14:44:48.904 120 11424.73 81.10 56822.01 88888.00 2018-04-30 14:44:49.404 120 11424.69 81.11 56822.04 88888.00 2018-04-30 14:44:49.904 120 11424.74 81.11 56822.03 88888.00 2018-04-30 14:44:50.404 120 11424.80 81.10 56821.98 88888.00 2018-04-30 14:44:50.904 120 11424.79 81.15 56821.91 88888.00 2018-04-30 14:44:51.404 120 11424.80 81.15 56821.90 88888.00 2018-04-30 14:44:51.904 120 11424.79 81.13 56821.90 88888.00 2018-04-30 14:44:52.404 120 11424.79 81.14 56821.92 88888.00 2018-04-30 14:44:53.404 120 11424.87 81.13 56821.82 88888.00 2018-04-30 14:44:53.904 120 11424.88 81.14 56821.78 88888.00 2018-04-30 14:44:54.404 120 11424.91 81.14 56821.74 88888.00 2018-04-30 14:44:54.904 120 11424.92 81.15 56821.74 88888.00 2018-04-30 14:44:55.404 120 11424.91 81.15 56821.75 88888.00 2018-04-30 14:44:55.904 120 11424.93 81.16 56821.68 88888.00 2018-04-30 14:44:56.404 120 11424.92 81.15 56821.68 88888.00 2018-04-30 14:44:56.904 120 11424.89 81.17 56821.66 88888.00 2018-04-30 14:44:57.404 120 11424.94 81.17 56821.62 88888.00 2018-04-30 14:44:57.904 120 11424.93 81.18 56821.52 88888.00 2018-04-30 14:44:58.404 120 11424.91 81.18 56821.49 88888.00 2018-04-30 14:44:58.904 120 11424.88 81.17 56821.45 88888.00 2018-04-30 14:44:59.404 120 11424.96 81.18 56821.40 88888.00 2018-04-30 14:44:59.904 120 11424.95 81.16 56821.35 88888.00 2018-04-30 14:45:00.404 120 11425.02 81.16 56821.35 88888.00 2018-04-30 14:45:00.904 120 11425.06 81.16 56821.36 88888.00 2018-04-30 14:45:01.404 120 11425.06 81.15 56821.33 88888.00 2018-04-30 14:45:01.904 120 11424.99 81.13 56821.32 88888.00 2018-04-30 14:45:02.404 120 11425.08 81.13 56821.30 88888.00 2018-04-30 14:45:02.904 120 11425.06 81.03 56821.27 88888.00 2018-04-30 14:45:03.404 120 11424.98 81.02 56821.23 88888.00 2018-04-30 14:45:03.904 120 11425.06 81.00 56821.19 88888.00 2018-04-30 14:45:04.404 120 11425.05 80.98 56821.14 88888.00 2018-04-30 14:45:04.904 120 11425.00 80.97 56821.11 88888.00 2018-04-30 14:45:05.404 120 11425.00 80.98 56821.07 88888.00 2018-04-30 14:45:05.904 120 11425.08 80.89 56821.06 88888.00 2018-04-30 14:45:06.404 120 11425.08 80.88 56821.03 88888.00 2018-04-30 14:45:06.904 120 11425.05 80.93 56821.03 88888.00 2018-04-30 14:45:07.404 120 11425.13 80.91 56821.00 88888.00 2018-04-30 14:45:07.904 120 11425.02 80.89 56820.95 88888.00 2018-04-30 14:45:08.404 120 11425.01 80.95 56820.94 88888.00 2018-04-30 14:45:08.904 120 11425.10 80.97 56820.92 88888.00 2018-04-30 14:45:09.404 120 11425.07 80.91 56820.90 88888.00 2018-04-30 14:45:09.904 120 11425.06 80.95 56820.91 88888.00 2018-04-30 14:45:10.404 120 11425.10 80.97 56820.88 88888.00 2018-04-30 14:45:10.904 120 11425.07 80.93 56820.83 88888.00 2018-04-30 14:45:11.404 120 11425.06 80.91 56820.81 88888.00 2018-04-30 14:45:11.904 120 11425.12 80.94 56820.76 88888.00 2018-04-30 14:45:12.404 120 11425.12 80.87 56820.76 88888.00 2018-04-30 14:45:12.904 120 11425.08 80.88 56820.75 88888.00 2018-04-30 14:45:13.404 120 11425.15 80.88 56820.79 88888.00 2018-04-30 14:45:13.904 120 11425.12 80.90 56820.75 88888.00 2018-04-30 14:45:14.404 120 11425.10 80.95 56820.66 88888.00 2018-04-30 14:45:14.904 120 11425.09 80.96 56820.63 88888.00 2018-04-30 14:45:15.404 120 11425.14 80.94 56820.64 88888.00 2018-04-30 14:45:15.904 120 11425.10 80.95 56820.62 88888.00 2018-04-30 14:45:16.404 120 11425.09 81.00 56820.56 88888.00 2018-04-30 14:45:16.904 120 11425.09 80.97 56820.55 88888.00 2018-04-30 14:45:17.404 120 11425.06 80.94 56820.56 88888.00 2018-04-30 14:45:17.904 120 11425.05 81.02 56820.56 88888.00 2018-04-30 14:45:18.404 120 11425.09 81.03 56820.53 88888.00 2018-04-30 14:45:18.904 120 11425.14 81.03 56820.51 88888.00 2018-04-30 14:45:19.404 120 11425.09 81.04 56820.52 88888.00 2018-04-30 14:45:19.904 120 11425.19 81.06 56820.53 88888.00 2018-04-30 14:45:20.404 120 11425.19 81.01 56820.49 88888.00 2018-04-30 14:45:20.904 120 11425.13 81.02 56820.51 88888.00 2018-04-30 14:45:21.404 120 11425.17 81.08 56820.49 88888.00 2018-04-30 14:45:21.904 120 11425.16 81.07 56820.50 88888.00 2018-04-30 14:45:22.404 120 11425.14 81.01 56820.49 88888.00 2018-04-30 14:45:22.904 120 11425.19 81.03 56820.47 88888.00 2018-04-30 14:45:23.404 120 11425.24 81.06 56820.51 88888.00 2018-04-30 14:45:23.904 120 11425.24 81.08 56820.49 88888.00 2018-04-30 14:45:24.404 120 11425.24 81.08 56820.51 88888.00 2018-04-30 14:45:24.904 120 11425.26 81.03 56820.51 88888.00 2018-04-30 14:45:25.404 120 11425.22 81.03 56820.50 88888.00 2018-04-30 14:45:25.904 120 11425.24 81.08 56820.52 88888.00 2018-04-30 14:45:26.404 120 11425.28 81.10 56820.49 88888.00 2018-04-30 14:45:26.904 120 11425.28 81.13 56820.47 88888.00 2018-04-30 14:45:27.404 120 11425.29 81.14 56820.46 88888.00 2018-04-30 14:45:27.904 120 11425.38 81.17 56820.46 88888.00 2018-04-30 14:45:28.404 120 11425.35 81.14 56820.45 88888.00 2018-04-30 14:45:28.904 120 11425.35 81.14 56820.46 88888.00 2018-04-30 14:45:29.404 120 11425.44 81.17 56820.42 88888.00 2018-04-30 14:45:29.904 120 11425.37 81.17 56820.45 88888.00 2018-04-30 14:45:30.404 120 11425.28 81.18 56820.47 88888.00 2018-04-30 14:45:30.904 120 11425.37 81.24 56820.40 88888.00 2018-04-30 14:45:31.404 120 11425.40 81.23 56820.43 88888.00 2018-04-30 14:45:31.904 120 11425.41 81.20 56820.45 88888.00 2018-04-30 14:45:32.904 120 11425.47 81.20 56820.53 88888.00 2018-04-30 14:45:33.404 120 11425.42 81.20 56820.50 88888.00 2018-04-30 14:45:33.904 120 11425.47 81.22 56820.45 88888.00 2018-04-30 14:45:34.404 120 11425.50 81.23 56820.40 88888.00 2018-04-30 14:45:34.904 120 11425.48 81.27 56820.39 88888.00 2018-04-30 14:45:35.404 120 11425.48 81.32 56820.39 88888.00 2018-04-30 14:45:35.904 120 11425.52 81.31 56820.37 88888.00 2018-04-30 14:45:36.404 120 11425.52 81.32 56820.36 88888.00 2018-04-30 14:45:36.904 120 11425.56 81.32 56820.32 88888.00 2018-04-30 14:45:37.404 120 11425.54 81.32 56820.34 88888.00 2018-04-30 14:45:37.904 120 11425.52 81.34 56820.36 88888.00 2018-04-30 14:45:38.404 120 11425.55 81.40 56820.33 88888.00 2018-04-30 14:45:38.904 120 11425.58 81.38 56820.33 88888.00 2018-04-30 14:45:39.404 120 11425.51 81.40 56820.33 88888.00 2018-04-30 14:45:39.904 120 11425.47 81.41 56820.33 88888.00 2018-04-30 14:45:40.404 120 11425.51 81.43 56820.30 88888.00 2018-04-30 14:45:40.904 120 11425.56 81.42 56820.27 88888.00 2018-04-30 14:45:41.404 120 11425.49 81.44 56820.29 88888.00 2018-04-30 14:45:41.904 120 11425.49 81.38 56820.30 88888.00 2018-04-30 14:45:42.404 120 11425.54 81.38 56820.30 88888.00 2018-04-30 14:45:42.904 120 11425.48 81.42 56820.31 88888.00 2018-04-30 14:45:43.404 120 11425.51 81.43 56820.30 88888.00 2018-04-30 14:45:43.904 120 11425.56 81.43 56820.32 88888.00 2018-04-30 14:45:44.404 120 11425.54 81.47 56820.31 88888.00 2018-04-30 14:45:44.904 120 11425.48 81.48 56820.27 88888.00 2018-04-30 14:45:45.404 120 11425.52 81.47 56820.27 88888.00 2018-04-30 14:45:45.904 120 11425.52 81.50 56820.31 88888.00 2018-04-30 14:45:46.404 120 11425.43 81.49 56820.27 88888.00 2018-04-30 14:45:46.904 120 11425.43 81.47 56820.32 88888.00 2018-04-30 14:45:47.404 120 11425.45 81.48 56820.30 88888.00 2018-04-30 14:45:47.904 120 11425.42 81.49 56820.36 88888.00 2018-04-30 14:45:48.404 120 11425.45 81.54 56820.38 88888.00 2018-04-30 14:45:48.904 120 11425.51 81.62 56820.38 88888.00 2018-04-30 14:45:49.404 120 11425.45 81.64 56820.39 88888.00 2018-04-30 14:45:49.904 120 11425.43 81.64 56820.43 88888.00 2018-04-30 14:45:50.404 120 11425.45 81.68 56820.43 88888.00 2018-04-30 14:45:50.904 120 11425.37 81.70 56820.42 88888.00 2018-04-30 14:45:51.404 120 11425.36 81.69 56820.44 88888.00 2018-04-30 14:45:51.904 120 11425.36 81.70 56820.40 88888.00 2018-04-30 14:45:52.404 120 11425.34 81.74 56820.42 88888.00 2018-04-30 14:45:52.904 120 11425.31 81.72 56820.44 88888.00 2018-04-30 14:45:53.404 120 11425.38 81.74 56820.46 88888.00 2018-04-30 14:45:53.904 120 11425.31 81.72 56820.49 88888.00 2018-04-30 14:45:54.404 120 11425.28 81.69 56820.43 88888.00 2018-04-30 14:45:54.904 120 11425.33 81.68 56820.42 88888.00 2018-04-30 14:45:55.404 120 11425.33 81.64 56820.42 88888.00 2018-04-30 14:45:56.404 120 11425.35 81.66 56820.37 88888.00 2018-04-30 14:45:56.904 120 11425.33 81.65 56820.34 88888.00 2018-04-30 14:45:57.404 120 11425.31 81.64 56820.38 88888.00 2018-04-30 14:45:57.904 120 11425.36 81.69 56820.39 88888.00 2018-04-30 14:45:58.404 120 11425.40 81.70 56820.39 88888.00 2018-04-30 14:45:58.904 120 11425.31 81.69 56820.39 88888.00 2018-04-30 14:45:59.404 120 11425.31 81.74 56820.34 88888.00 2018-04-30 14:45:59.904 120 11425.36 81.69 56820.32 88888.00 2018-04-30 14:46:00.404 120 11425.31 81.68 56820.32 88888.00 2018-04-30 14:46:00.904 120 11425.30 81.66 56820.31 88888.00 2018-04-30 14:46:01.404 120 11425.29 81.65 56820.29 88888.00 2018-04-30 14:46:01.904 120 11425.24 81.65 56820.29 88888.00 2018-04-30 14:46:02.404 120 11425.21 81.66 56820.34 88888.00 2018-04-30 14:46:02.904 120 11425.29 81.70 56820.29 88888.00 2018-04-30 14:46:03.404 120 11425.31 81.71 56820.27 88888.00 2018-04-30 14:46:03.904 120 11425.23 81.66 56820.31 88888.00 2018-04-30 14:46:04.404 120 11425.28 81.74 56820.33 88888.00 2018-04-30 14:46:04.904 120 11425.26 81.74 56820.27 88888.00 2018-04-30 14:46:05.404 120 11425.27 81.74 56820.25 88888.00 2018-04-30 14:46:05.904 120 11425.23 81.76 56820.25 88888.00 2018-04-30 14:46:06.405 120 11425.24 81.74 56820.27 88888.00 2018-04-30 14:46:06.905 120 11425.24 81.77 56820.25 88888.00 2018-04-30 14:46:07.405 120 11425.23 81.77 56820.20 88888.00 2018-04-30 14:46:07.905 120 11425.29 81.76 56820.18 88888.00 2018-04-30 14:46:08.405 120 11425.26 81.74 56820.19 88888.00 2018-04-30 14:46:08.905 120 11425.23 81.72 56820.23 88888.00 2018-04-30 14:46:09.405 120 11425.24 81.71 56820.20 88888.00 2018-04-30 14:46:09.905 120 11425.19 81.71 56820.17 88888.00 2018-04-30 14:46:10.405 120 11425.23 81.72 56820.17 88888.00 2018-04-30 14:46:10.905 120 11425.24 81.72 56820.11 88888.00 2018-04-30 14:46:11.405 120 11425.16 81.72 56820.14 88888.00 2018-04-30 14:46:11.905 120 11425.14 81.74 56820.18 88888.00 2018-04-30 14:46:12.405 120 11425.20 81.74 56820.14 88888.00 2018-04-30 14:46:12.905 120 11425.19 81.70 56820.17 88888.00 2018-04-30 14:46:13.405 120 11425.12 81.71 56820.12 88888.00 2018-04-30 14:46:13.905 120 11425.09 81.75 56820.14 88888.00 2018-04-30 14:46:14.405 120 11425.08 81.75 56820.18 88888.00 2018-04-30 14:46:14.905 120 11425.05 81.81 56820.21 88888.00 2018-04-30 14:46:15.405 120 11425.06 81.83 56820.19 88888.00 2018-04-30 14:46:15.905 120 11425.07 81.79 56820.18 88888.00 2018-04-30 14:46:16.405 120 11425.02 81.78 56820.19 88888.00 2018-04-30 14:46:16.905 120 11424.95 81.78 56820.21 88888.00 2018-04-30 14:46:17.405 120 11424.99 81.78 56820.30 88888.00 2018-04-30 14:46:17.905 120 11424.95 81.79 56820.23 88888.00 2018-04-30 14:46:18.405 120 11424.85 81.78 56820.23 88888.00 2018-04-30 14:46:18.905 120 11424.94 81.76 56820.23 88888.00 2018-04-30 14:46:19.405 120 11424.95 81.74 56820.20 88888.00 2018-04-30 14:46:19.905 120 11424.91 81.72 56820.19 88888.00 2018-04-30 14:46:20.405 120 11424.85 81.75 56820.23 88888.00 2018-04-30 14:46:20.905 120 11424.82 81.74 56820.25 88888.00 2018-04-30 14:46:21.405 120 11424.81 81.77 56820.26 88888.00 2018-04-30 14:46:21.905 120 11424.91 81.82 56820.29 88888.00 2018-04-30 14:46:22.405 120 11424.89 81.77 56820.29 88888.00 2018-04-30 14:46:22.905 120 11424.82 81.74 56820.31 88888.00 2018-04-30 14:46:23.405 120 11424.82 81.77 56820.31 88888.00 2018-04-30 14:46:23.905 120 11424.80 81.78 56820.30 88888.00 2018-04-30 14:46:24.405 120 11424.73 81.79 56820.31 88888.00 2018-04-30 14:46:24.905 120 11424.71 81.82 56820.29 88888.00 2018-04-30 14:46:25.405 120 11424.78 81.75 56820.23 88888.00 2018-04-30 14:46:25.905 120 11424.73 81.71 56820.21 88888.00 2018-04-30 14:46:26.405 120 11424.68 81.72 56820.23 88888.00 2018-04-30 14:46:26.905 120 11424.66 81.74 56820.25 88888.00 2018-04-30 14:46:27.405 120 11424.60 81.69 56820.25 88888.00 2018-04-30 14:46:27.905 120 11424.57 81.70 56820.26 88888.00 2018-04-30 14:46:28.405 120 11424.65 81.72 56820.23 88888.00 2018-04-30 14:46:28.905 120 11424.61 81.74 56820.26 88888.00 2018-04-30 14:46:29.405 120 11424.58 81.72 56820.19 88888.00 2018-04-30 14:46:29.905 120 11424.65 81.70 56820.12 88888.00 2018-04-30 14:46:30.405 120 11424.71 81.70 56820.13 88888.00 2018-04-30 14:46:30.905 120 11424.64 81.68 56820.11 88888.00 2018-04-30 14:46:31.405 120 11424.60 81.68 56820.11 88888.00 2018-04-30 14:46:31.905 120 11424.59 81.69 56820.18 88888.00 2018-04-30 14:46:32.405 120 11424.54 81.66 56820.15 88888.00 2018-04-30 14:46:32.905 120 11424.61 81.69 56820.12 88888.00 2018-04-30 14:46:33.405 120 11424.66 81.70 56820.10 88888.00 2018-04-30 14:46:33.905 120 11424.59 81.66 56820.02 88888.00 2018-04-30 14:46:34.405 120 11424.58 81.71 56819.97 88888.00 2018-04-30 14:46:34.905 120 11424.61 81.71 56819.97 88888.00 2018-04-30 14:46:35.405 120 11424.54 81.64 56819.88 88888.00 2018-04-30 14:46:35.905 120 11424.55 81.61 56819.85 88888.00 2018-04-30 14:46:36.405 120 11424.60 81.62 56819.82 88888.00 2018-04-30 14:46:36.905 120 11424.58 81.63 56819.81 88888.00 2018-04-30 14:46:37.905 120 11424.54 81.66 56819.72 88888.00 2018-04-30 14:46:38.405 120 11424.50 81.57 56819.70 88888.00 2018-04-30 14:46:38.905 120 11424.45 81.56 56819.70 88888.00 2018-04-30 14:46:39.405 120 11424.55 81.55 56819.74 88888.00 2018-04-30 14:46:39.905 120 11424.60 81.58 56819.69 88888.00 2018-04-30 14:46:40.405 120 11424.55 81.58 56819.68 88888.00 2018-04-30 14:46:40.905 120 11424.58 81.59 56819.61 88888.00 2018-04-30 14:46:41.405 120 11424.62 81.58 56819.63 88888.00 2018-04-30 14:46:41.905 120 11424.53 81.57 56819.66 88888.00 2018-04-30 14:46:42.405 120 11424.54 81.59 56819.62 88888.00 2018-04-30 14:46:42.905 120 11424.55 81.63 56819.57 88888.00 2018-04-30 14:46:43.405 120 11424.46 81.59 56819.50 88888.00 2018-04-30 14:46:43.905 120 11424.50 81.58 56819.52 88888.00 2018-04-30 14:46:44.405 120 11424.58 81.57 56819.46 88888.00 2018-04-30 14:46:44.905 120 11424.57 81.57 56819.38 88888.00 2018-04-30 14:46:45.905 120 11424.61 81.56 56819.33 88888.00 2018-04-30 14:46:46.405 120 11424.65 81.50 56819.21 88888.00 2018-04-30 14:46:46.905 120 11424.59 81.47 56819.15 88888.00 2018-04-30 14:46:47.405 120 11424.65 81.43 56819.15 88888.00 2018-04-30 14:46:47.905 120 11424.60 81.40 56819.12 88888.00 2018-04-30 14:46:48.405 120 11424.58 81.43 56819.12 88888.00 2018-04-30 14:46:48.905 120 11424.62 81.37 56819.04 88888.00 2018-04-30 14:46:49.405 120 11424.68 81.31 56818.96 88888.00 2018-04-30 14:46:49.905 120 11424.69 81.30 56818.91 88888.00 2018-04-30 14:46:50.405 120 11424.67 81.37 56818.88 88888.00 2018-04-30 14:46:50.905 120 11424.69 81.36 56818.88 88888.00 2018-04-30 14:46:51.405 120 11424.72 81.36 56818.83 88888.00 2018-04-30 14:46:51.905 120 11424.79 81.35 56818.78 88888.00 2018-04-30 14:46:52.405 120 11424.86 81.35 56818.79 88888.00 2018-04-30 14:46:52.905 120 11424.79 81.32 56818.78 88888.00 2018-04-30 14:46:53.405 120 11424.75 81.32 56818.70 88888.00 2018-04-30 14:46:53.905 120 11424.81 81.29 56818.64 88888.00 2018-04-30 14:46:54.405 120 11424.81 81.23 56818.63 88888.00 2018-04-30 14:46:54.905 120 11424.79 81.28 56818.59 88888.00 2018-04-30 14:46:55.405 120 11424.84 81.28 56818.61 88888.00 2018-04-30 14:46:55.905 120 11424.85 81.20 56818.64 88888.00 2018-04-30 14:46:56.405 120 11424.76 81.22 56818.64 88888.00 2018-04-30 14:46:56.905 120 11424.85 81.28 56818.59 88888.00 2018-04-30 14:46:57.405 120 11424.88 81.25 56818.58 88888.00 2018-04-30 14:46:57.905 120 11424.85 81.23 56818.56 88888.00 2018-04-30 14:46:58.405 120 11424.80 81.25 56818.53 88888.00 2018-04-30 14:46:58.905 120 11424.85 81.24 56818.64 88888.00 2018-04-30 14:46:59.405 120 11424.85 81.20 56818.64 88888.00 2018-04-30 14:46:59.905 120 11424.85 81.22 56818.61 88888.00 2018-04-30 14:47:00.405 120 11424.87 81.17 56818.61 88888.00 2018-04-30 14:47:00.905 120 11424.81 81.14 56818.63 88888.00 2018-04-30 14:47:01.405 120 11424.79 81.21 56818.65 88888.00 2018-04-30 14:47:01.905 120 11424.82 81.23 56818.66 88888.00 2018-04-30 14:47:02.405 120 11424.80 81.18 56818.66 88888.00 2018-04-30 14:47:02.905 120 11424.75 81.18 56818.75 88888.00 2018-04-30 14:47:03.405 120 11424.76 81.21 56818.84 88888.00 2018-04-30 14:47:03.905 120 11424.75 81.18 56818.88 88888.00 2018-04-30 14:47:04.405 120 11424.67 81.20 56818.93 88888.00 2018-04-30 14:47:04.905 120 11424.67 81.20 56818.99 88888.00 2018-04-30 14:47:05.405 120 11424.68 81.21 56819.03 88888.00 2018-04-30 14:47:05.905 120 11424.64 81.18 56819.05 88888.00 2018-04-30 14:47:06.405 120 11424.66 81.27 56819.15 88888.00 2018-04-30 14:47:06.905 120 11424.62 81.27 56819.20 88888.00 2018-04-30 14:47:07.405 120 11424.58 81.27 56819.27 88888.00 2018-04-30 14:47:07.905 120 11424.57 81.28 56819.33 88888.00 2018-04-30 14:47:08.405 120 11424.55 81.24 56819.43 88888.00 2018-04-30 14:47:08.905 120 11424.48 81.24 56819.47 88888.00 2018-04-30 14:47:09.405 120 11424.46 81.28 56819.52 88888.00 2018-04-30 14:47:09.905 120 11424.54 81.30 56819.56 88888.00 2018-04-30 14:47:10.405 120 11424.48 81.27 56819.62 88888.00 2018-04-30 14:47:10.905 120 11424.43 81.28 56819.72 88888.00 2018-04-30 14:47:11.405 120 11424.47 81.29 56819.78 88888.00 2018-04-30 14:47:11.905 120 11424.44 81.22 56819.81 88888.00 2018-04-30 14:47:12.405 120 11424.39 81.21 56819.82 88888.00 2018-04-30 14:47:12.905 120 11424.39 81.29 56819.86 88888.00 2018-04-30 14:47:13.405 120 11424.38 81.27 56819.89 88888.00 2018-04-30 14:47:13.905 120 11424.32 81.28 56819.93 88888.00 2018-04-30 14:47:14.405 120 11424.32 81.29 56820.02 88888.00 2018-04-30 14:47:14.905 120 11424.32 81.27 56820.08 88888.00 2018-04-30 14:47:15.405 120 11424.25 81.27 56820.10 88888.00 2018-04-30 14:47:15.905 120 11424.32 81.30 56820.19 88888.00 2018-04-30 14:47:16.405 120 11424.32 81.31 56820.19 88888.00 2018-04-30 14:47:16.905 120 11424.24 81.29 56820.24 88888.00 2018-04-30 14:47:17.405 120 11424.23 81.31 56820.27 88888.00 2018-04-30 14:47:17.905 120 11424.31 81.31 56820.30 88888.00 2018-04-30 14:47:18.405 120 11424.30 81.32 56820.36 88888.00 2018-04-30 14:47:19.405 120 11424.27 81.41 56820.45 88888.00 2018-04-30 14:47:19.905 120 11424.27 81.36 56820.47 88888.00 2018-04-30 14:47:20.405 120 11424.26 81.32 56820.52 88888.00 2018-04-30 14:47:20.905 120 11424.31 81.38 56820.55 88888.00 2018-04-30 14:47:21.405 120 11424.31 81.44 56820.58 88888.00 2018-04-30 14:47:21.905 120 11424.30 81.45 56820.60 88888.00 2018-04-30 14:47:22.405 120 11424.30 81.47 56820.66 88888.00 2018-04-30 14:47:22.905 120 11424.29 81.43 56820.69 88888.00 2018-04-30 14:47:23.405 120 11424.23 81.36 56820.77 88888.00 2018-04-30 14:47:23.905 120 11424.27 81.38 56820.79 88888.00 2018-04-30 14:47:24.405 120 11424.32 81.49 56820.85 88888.00 2018-04-30 14:47:24.905 120 11424.25 81.50 56820.90 88888.00 2018-04-30 14:47:25.405 120 11424.24 81.52 56820.97 88888.00 2018-04-30 14:47:25.905 120 11424.29 81.55 56821.03 88888.00 2018-04-30 14:47:26.405 120 11424.30 81.58 56821.13 88888.00 2018-04-30 14:47:26.905 120 11424.29 81.56 56821.16 88888.00 2018-04-30 14:47:27.405 120 11424.27 81.52 56821.22 88888.00 2018-04-30 14:47:27.905 120 11424.24 81.54 56821.23 88888.00 2018-04-30 14:47:28.405 120 11424.27 81.55 56821.27 88888.00 2018-04-30 14:47:28.905 120 11424.32 81.51 56821.33 88888.00 2018-04-30 14:47:29.405 120 11424.22 81.47 56821.42 88888.00 2018-04-30 14:47:29.905 120 11424.19 81.50 56821.45 88888.00 2018-04-30 14:47:30.405 120 11424.24 81.62 56821.52 88888.00 2018-04-30 14:47:30.905 120 11424.20 81.63 56821.55 88888.00 2018-04-30 14:47:31.405 120 11424.18 81.62 56821.60 88888.00 2018-04-30 14:47:31.905 120 11424.15 81.64 56821.61 88888.00 2018-04-30 14:47:32.405 120 11424.17 81.61 56821.72 88888.00 2018-04-30 14:47:32.905 120 11424.11 81.55 56821.75 88888.00 2018-04-30 14:47:33.405 120 11424.19 81.55 56821.75 88888.00 2018-04-30 14:47:33.905 120 11424.23 81.56 56821.87 88888.00 2018-04-30 14:47:34.405 120 11424.15 81.56 56821.92 88888.00 2018-04-30 14:47:34.905 120 11424.08 81.61 56821.97 88888.00 2018-04-30 14:47:35.405 120 11424.11 81.58 56822.03 88888.00 2018-04-30 14:47:35.905 120 11424.09 81.56 56822.00 88888.00 2018-04-30 14:47:36.405 120 11424.08 81.55 56822.10 88888.00 2018-04-30 14:47:36.905 120 11424.10 81.57 56822.12 88888.00 2018-04-30 14:47:37.405 120 11424.02 81.61 56822.17 88888.00 2018-04-30 14:47:37.905 120 11423.98 81.62 56822.23 88888.00 2018-04-30 14:47:38.405 120 11424.02 81.63 56822.30 88888.00 2018-04-30 14:47:38.905 120 11424.04 81.61 56822.29 88888.00 2018-04-30 14:47:39.405 120 11424.02 81.61 56822.30 88888.00 2018-04-30 14:47:39.905 120 11424.01 81.63 56822.42 88888.00 2018-04-30 14:47:40.405 120 11423.96 81.59 56822.46 88888.00 2018-04-30 14:47:40.905 120 11423.88 81.59 56822.41 88888.00 2018-04-30 14:47:41.405 120 11423.85 81.61 56822.48 88888.00 2018-04-30 14:47:41.905 120 11423.96 81.59 56822.56 88888.00 2018-04-30 14:47:42.405 120 11423.92 81.63 56822.55 88888.00 2018-04-30 14:47:42.905 120 11423.92 81.66 56822.58 88888.00 2018-04-30 14:47:43.405 120 11423.99 81.69 56822.63 88888.00 2018-04-30 14:47:43.905 120 11423.96 81.69 56822.64 88888.00 2018-04-30 14:47:44.405 120 11423.98 81.70 56822.67 88888.00 2018-04-30 14:47:44.905 120 11424.01 81.75 56822.68 88888.00 2018-04-30 14:47:45.405 120 11423.96 81.77 56822.70 88888.00 2018-04-30 14:47:45.905 120 11423.94 81.82 56822.77 88888.00 2018-04-30 14:47:46.405 120 11423.92 81.82 56822.75 88888.00 2018-04-30 14:47:46.905 120 11423.91 81.82 56822.81 88888.00 2018-04-30 14:47:47.405 120 11423.83 81.83 56822.87 88888.00 2018-04-30 14:47:47.905 120 11423.84 81.85 56822.90 88888.00 2018-04-30 14:47:48.405 120 11423.81 81.84 56822.90 88888.00 2018-04-30 14:47:48.905 120 11423.83 81.83 56822.95 88888.00 2018-04-30 14:47:49.405 120 11423.89 81.84 56823.02 88888.00 2018-04-30 14:47:49.905 120 11423.89 81.91 56823.03 88888.00 2018-04-30 14:47:50.905 120 11423.85 81.96 56823.07 88888.00 2018-04-30 14:47:51.405 120 11423.89 81.92 56823.09 88888.00 2018-04-30 14:47:51.905 120 11423.88 81.97 56823.13 88888.00 2018-04-30 14:47:52.405 120 11423.78 82.02 56823.15 88888.00 2018-04-30 14:47:52.905 120 11423.78 82.08 56823.29 88888.00 2018-04-30 14:47:53.405 120 11423.84 82.09 56823.32 88888.00 2018-04-30 14:47:53.905 120 11423.80 82.08 56823.35 88888.00 2018-04-30 14:47:54.405 120 11423.77 82.10 56823.36 88888.00 2018-04-30 14:47:54.905 120 11423.74 82.06 56823.39 88888.00 2018-04-30 14:47:55.405 120 11423.73 82.11 56823.42 88888.00 2018-04-30 14:47:55.905 120 11423.74 82.13 56823.50 88888.00 2018-04-30 14:47:56.405 120 11423.73 82.12 56823.53 88888.00 2018-04-30 14:47:56.905 120 11423.70 82.12 56823.58 88888.00 2018-04-30 14:47:57.405 120 11423.74 82.17 56823.66 88888.00 2018-04-30 14:47:57.905 120 11423.75 82.20 56823.70 88888.00 2018-04-30 14:47:58.405 120 11423.69 82.23 56823.73 88888.00 2018-04-30 14:47:58.905 120 11423.74 82.31 56823.78 88888.00 2018-04-30 14:47:59.405 120 11423.76 82.30 56823.84 88888.00 2018-04-30 14:47:59.905 120 11423.68 82.30 56823.86 88888.00 2018-04-30 14:48:00.905 120 11423.66 82.39 56824.03 88888.00 2018-04-30 14:48:01.405 120 11423.59 82.40 56824.11 88888.00 2018-04-30 14:48:01.905 120 11423.59 82.40 56824.15 88888.00 2018-04-30 14:48:02.405 120 11423.62 82.39 56824.23 88888.00 2018-04-30 14:48:02.905 120 11423.60 82.34 56824.30 88888.00 2018-04-30 14:48:03.405 120 11423.56 82.34 56824.34 88888.00 2018-04-30 14:48:03.905 120 11423.62 82.37 56824.41 88888.00 2018-04-30 14:48:04.405 120 11423.64 82.38 56824.43 88888.00 2018-04-30 14:48:04.905 120 11423.64 82.43 56824.51 88888.00 2018-04-30 14:48:05.405 120 11423.63 82.44 56824.55 88888.00 2018-04-30 14:48:05.906 120 11423.63 82.47 56824.57 88888.00 2018-04-30 14:48:06.406 120 11423.59 82.49 56824.61 88888.00 2018-04-30 14:48:06.906 120 11423.60 82.52 56824.70 88888.00 2018-04-30 14:48:07.406 120 11423.60 82.54 56824.81 88888.00 2018-04-30 14:48:07.906 120 11423.59 82.54 56824.83 88888.00 2018-04-30 14:48:08.406 120 11423.59 82.58 56824.83 88888.00 2018-04-30 14:48:08.906 120 11423.67 82.58 56824.92 88888.00 2018-04-30 14:48:09.406 120 11423.60 82.58 56824.98 88888.00 2018-04-30 14:48:09.906 120 11423.54 82.60 56825.06 88888.00 2018-04-30 14:48:10.406 120 11423.56 82.60 56825.07 88888.00 2018-04-30 14:48:10.906 120 11423.57 82.63 56825.17 88888.00 2018-04-30 14:48:11.406 120 11423.47 82.65 56825.22 88888.00 2018-04-30 14:48:11.906 120 11423.53 82.70 56825.28 88888.00 2018-04-30 14:48:12.406 120 11423.60 82.73 56825.33 88888.00 2018-04-30 14:48:12.906 120 11423.54 82.73 56825.40 88888.00 2018-04-30 14:48:13.406 120 11423.54 82.77 56825.49 88888.00 2018-04-30 14:48:13.906 120 11423.55 82.81 56825.52 88888.00 2018-04-30 14:48:14.406 120 11423.49 82.85 56825.59 88888.00 2018-04-30 14:48:14.906 120 11423.52 82.87 56825.65 88888.00 2018-04-30 14:48:15.406 120 11423.52 82.85 56825.75 88888.00 2018-04-30 14:48:15.906 120 11423.49 82.87 56825.84 88888.00 2018-04-30 14:48:16.406 120 11423.49 82.91 56825.92 88888.00 2018-04-30 14:48:16.906 120 11423.53 82.94 56826.02 88888.00 2018-04-30 14:48:17.406 120 11423.52 82.93 56826.07 88888.00 2018-04-30 14:48:17.906 120 11423.48 83.02 56826.22 88888.00 2018-04-30 14:48:18.406 120 11423.52 83.08 56826.31 88888.00 2018-04-30 14:48:18.906 120 11423.50 83.08 56826.31 88888.00 2018-04-30 14:48:19.406 120 11423.42 83.14 56826.37 88888.00 2018-04-30 14:48:19.906 120 11423.42 83.18 56826.44 88888.00 2018-04-30 14:48:20.406 120 11423.37 83.17 56826.56 88888.00 2018-04-30 14:48:20.906 120 11423.33 83.15 56826.67 88888.00 2018-04-30 14:48:21.406 120 11423.29 83.21 56826.72 88888.00 2018-04-30 14:48:21.906 120 11423.35 83.24 56826.75 88888.00 2018-04-30 14:48:22.406 120 11423.29 83.24 56826.81 88888.00 2018-04-30 14:48:22.906 120 11423.29 83.32 56826.88 88888.00 2018-04-30 14:48:23.406 120 11423.33 83.32 56826.99 88888.00 2018-04-30 14:48:23.906 120 11423.16 83.38 56827.13 88888.00 2018-04-30 14:48:24.406 120 11423.13 83.42 56827.16 88888.00 2018-04-30 14:48:24.906 120 11423.19 83.43 56827.21 88888.00 2018-04-30 14:48:25.406 120 11423.14 83.45 56827.27 88888.00 2018-04-30 14:48:25.906 120 11423.11 83.47 56827.32 88888.00 2018-04-30 14:48:26.406 120 11423.13 83.42 56827.44 88888.00 2018-04-30 14:48:26.906 120 11423.11 83.45 56827.51 88888.00 2018-04-30 14:48:27.406 120 11423.04 83.48 56827.64 88888.00 2018-04-30 14:48:27.906 120 11423.02 83.51 56827.68 88888.00 2018-04-30 14:48:28.406 120 11423.01 83.52 56827.76 88888.00 2018-04-30 14:48:28.906 120 11422.98 83.54 56827.83 88888.00 2018-04-30 14:48:29.406 120 11422.99 83.58 56827.85 88888.00 2018-04-30 14:48:29.906 120 11423.00 83.62 56827.89 88888.00 2018-04-30 14:48:30.406 120 11422.92 83.70 56827.98 88888.00 2018-04-30 14:48:30.906 120 11422.90 83.83 56828.02 88888.00 2018-04-30 14:48:31.406 120 11422.92 83.80 56828.09 88888.00 2018-04-30 14:48:32.406 120 11422.86 83.89 56828.25 88888.00 2018-04-30 14:48:32.906 120 11422.84 83.89 56828.30 88888.00 2018-04-30 14:48:33.406 120 11422.81 83.92 56828.41 88888.00 2018-04-30 14:48:33.906 120 11422.81 83.94 56828.43 88888.00 2018-04-30 14:48:34.406 120 11422.78 83.97 56828.52 88888.00 2018-04-30 14:48:34.906 120 11422.71 83.96 56828.54 88888.00 2018-04-30 14:48:35.406 120 11422.70 84.02 56828.60 88888.00 2018-04-30 14:48:35.906 120 11422.70 84.07 56828.58 88888.00 2018-04-30 14:48:36.406 120 11422.59 84.14 56828.60 88888.00 2018-04-30 14:48:36.906 120 11422.59 84.10 56828.64 88888.00 2018-04-30 14:48:37.406 120 11422.62 84.11 56828.71 88888.00 2018-04-30 14:48:37.906 120 11422.58 84.17 56828.72 88888.00 2018-04-30 14:48:38.406 120 11422.51 84.16 56828.78 88888.00 2018-04-30 14:48:38.906 120 11422.52 84.19 56828.80 88888.00 2018-04-30 14:48:39.406 120 11422.51 84.16 56828.77 88888.00 2018-04-30 14:48:39.906 120 11422.42 84.17 56828.78 88888.00 2018-04-30 14:48:40.406 120 11422.43 84.26 56828.83 88888.00 2018-04-30 14:48:40.906 120 11422.43 84.28 56828.85 88888.00 2018-04-30 14:48:41.406 120 11422.35 84.26 56828.85 88888.00 2018-04-30 14:48:41.906 120 11422.31 84.27 56828.86 88888.00 2018-04-30 14:48:42.406 120 11422.31 84.28 56828.91 88888.00 2018-04-30 14:48:42.906 120 11422.24 84.33 56828.97 88888.00 2018-04-30 14:48:43.406 120 11422.27 84.45 56828.93 88888.00 2018-04-30 14:48:43.906 120 11422.31 84.49 56828.97 88888.00 2018-04-30 14:48:44.406 120 11422.28 84.43 56829.02 88888.00 2018-04-30 14:48:44.906 120 11422.28 84.51 56829.06 88888.00 2018-04-30 14:48:45.406 120 11422.34 84.54 56829.04 88888.00 2018-04-30 14:48:45.906 120 11422.27 84.53 56829.02 88888.00 2018-04-30 14:48:46.406 120 11422.23 84.55 56829.04 88888.00 2018-04-30 14:48:46.906 120 11422.28 84.50 56829.15 88888.00 2018-04-30 14:48:47.406 120 11422.27 84.49 56829.11 88888.00 2018-04-30 14:48:47.906 120 11422.20 84.49 56829.17 88888.00 2018-04-30 14:48:48.406 120 11422.16 84.53 56829.19 88888.00 2018-04-30 14:48:48.906 120 11422.13 84.58 56829.16 88888.00 2018-04-30 14:48:49.406 120 11422.07 84.57 56829.25 88888.00 2018-04-30 14:48:49.906 120 11422.08 84.64 56829.34 88888.00 2018-04-30 14:48:50.406 120 11422.11 84.63 56829.28 88888.00 2018-04-30 14:48:50.906 120 11422.08 84.63 56829.24 88888.00 2018-04-30 14:48:51.406 120 11422.07 84.68 56829.18 88888.00 2018-04-30 14:48:51.906 120 11422.02 84.70 56829.17 88888.00 2018-04-30 14:48:52.406 120 11421.98 84.71 56829.19 88888.00 2018-04-30 14:48:52.906 120 11421.89 84.78 56829.22 88888.00 2018-04-30 14:48:53.406 120 11421.94 84.79 56829.28 88888.00 2018-04-30 14:48:53.906 120 11421.90 84.85 56829.25 88888.00 2018-04-30 14:48:54.406 120 11421.83 84.91 56829.29 88888.00 2018-04-30 14:48:54.906 120 11421.86 84.95 56829.29 88888.00 2018-04-30 14:48:55.406 120 11421.86 84.98 56829.29 88888.00 2018-04-30 14:48:55.906 120 11421.80 84.99 56829.25 88888.00 2018-04-30 14:48:56.406 120 11421.80 85.02 56829.23 88888.00 2018-04-30 14:48:56.906 120 11421.76 84.99 56829.13 88888.00 2018-04-30 14:48:57.406 120 11421.72 84.97 56829.15 88888.00 2018-04-30 14:48:57.906 120 11421.65 84.99 56829.20 88888.00 2018-04-30 14:48:58.406 120 11421.69 84.99 56829.20 88888.00 2018-04-30 14:48:58.906 120 11421.67 85.02 56829.19 88888.00 2018-04-30 14:48:59.406 120 11421.65 85.02 56829.17 88888.00 2018-04-30 14:48:59.906 120 11421.68 85.10 56829.16 88888.00 2018-04-30 14:49:00.406 120 11421.54 85.12 56829.10 88888.00 2018-04-30 14:49:00.906 120 11421.55 85.17 56829.06 88888.00 2018-04-30 14:49:01.406 120 11421.62 85.13 56829.05 88888.00 2018-04-30 14:49:01.906 120 11421.53 85.12 56828.99 88888.00 2018-04-30 14:49:02.406 120 11421.51 85.12 56829.00 88888.00 2018-04-30 14:49:02.906 120 11421.53 85.10 56829.03 88888.00 2018-04-30 14:49:03.406 120 11421.46 85.08 56828.93 88888.00 2018-04-30 14:49:03.906 120 11421.42 85.08 56828.91 88888.00 2018-04-30 14:49:04.406 120 11421.44 85.06 56828.92 88888.00 2018-04-30 14:49:04.906 120 11421.44 85.01 56828.83 88888.00 2018-04-30 14:49:05.406 120 11421.39 85.02 56828.75 88888.00 2018-04-30 14:49:05.906 120 11421.34 85.03 56828.74 88888.00 2018-04-30 14:49:06.406 120 11421.40 85.03 56828.77 88888.00 2018-04-30 14:49:06.906 120 11421.33 85.01 56828.78 88888.00 2018-04-30 14:49:07.406 120 11421.28 85.04 56828.74 88888.00 2018-04-30 14:49:07.906 120 11421.28 85.03 56828.72 88888.00 2018-04-30 14:49:08.406 120 11421.26 85.03 56828.68 88888.00 2018-04-30 14:49:08.906 120 11421.27 85.08 56828.64 88888.00 2018-04-30 14:49:09.406 120 11421.27 85.09 56828.65 88888.00 2018-04-30 14:49:09.906 120 11421.21 85.06 56828.65 88888.00 2018-04-30 14:49:10.406 120 11421.16 85.11 56828.66 88888.00 2018-04-30 14:49:10.906 120 11421.25 85.10 56828.65 88888.00 2018-04-30 14:49:11.406 120 11421.26 85.09 56828.57 88888.00 2018-04-30 14:49:11.906 120 11421.21 85.09 56828.46 88888.00 2018-04-30 14:49:12.406 120 11421.28 85.12 56828.46 88888.00 2018-04-30 14:49:12.906 120 11421.21 85.15 56828.45 88888.00 2018-04-30 14:49:13.406 120 11421.18 85.15 56828.48 88888.00 2018-04-30 14:49:13.906 120 11421.24 85.15 56828.49 88888.00 2018-04-30 14:49:14.406 120 11421.23 85.16 56828.47 88888.00 2018-04-30 14:49:14.906 120 11421.20 85.18 56828.42 88888.00 2018-04-30 14:49:15.406 120 11421.20 85.19 56828.39 88888.00 2018-04-30 14:49:15.906 120 11421.20 85.16 56828.32 88888.00 2018-04-30 14:49:16.406 120 11421.14 85.16 56828.25 88888.00 2018-04-30 14:49:16.906 120 11421.19 85.18 56828.26 88888.00 2018-04-30 14:49:17.406 120 11421.21 85.17 56828.20 88888.00 2018-04-30 14:49:17.906 120 11421.23 85.16 56828.20 88888.00 2018-04-30 14:49:18.406 120 11421.23 85.18 56828.19 88888.00 2018-04-30 14:49:18.906 120 11421.25 85.21 56828.13 88888.00 2018-04-30 14:49:19.406 120 11421.24 85.22 56828.10 88888.00 2018-04-30 14:49:19.906 120 11421.20 85.21 56828.04 88888.00 2018-04-30 14:49:20.406 120 11421.21 85.25 56828.01 88888.00 2018-04-30 14:49:20.906 120 11421.20 85.22 56827.93 88888.00 2018-04-30 14:49:21.406 120 11421.19 85.19 56827.89 88888.00 2018-04-30 14:49:21.906 120 11421.21 85.18 56827.94 88888.00 2018-04-30 14:49:22.406 120 11421.18 85.18 56827.90 88888.00 2018-04-30 14:49:22.906 120 11421.14 85.18 56827.80 88888.00 2018-04-30 14:49:23.406 120 11421.21 85.19 56827.71 88888.00 2018-04-30 14:49:23.906 120 11421.23 85.15 56827.64 88888.00 2018-04-30 14:49:24.406 120 11421.23 85.12 56827.58 88888.00 2018-04-30 14:49:24.906 120 11421.26 85.12 56827.55 88888.00 2018-04-30 14:49:25.406 120 11421.20 85.15 56827.49 88888.00 2018-04-30 14:49:25.906 120 11421.14 85.15 56827.42 88888.00 2018-04-30 14:49:26.406 120 11421.27 85.15 56827.40 88888.00 2018-04-30 14:49:26.906 120 11421.31 85.12 56827.36 88888.00 2018-04-30 14:49:27.406 120 11421.23 85.13 56827.32 88888.00 2018-04-30 14:49:27.906 120 11421.19 85.13 56827.31 88888.00 2018-04-30 14:49:28.406 120 11421.26 85.08 56827.31 88888.00 2018-04-30 14:49:28.906 120 11421.23 85.04 56827.21 88888.00 2018-04-30 14:49:29.406 120 11421.21 85.08 56827.12 88888.00 2018-04-30 14:49:29.906 120 11421.28 85.09 56827.03 88888.00 2018-04-30 14:49:30.406 120 11421.27 85.04 56826.98 88888.00 2018-04-30 14:49:30.906 120 11421.19 85.05 56826.93 88888.00 2018-04-30 14:49:31.406 120 11421.19 85.09 56826.98 88888.00 2018-04-30 14:49:31.906 120 11421.28 85.11 56826.94 88888.00 2018-04-30 14:49:32.406 120 11421.19 85.10 56826.89 88888.00 2018-04-30 14:49:32.906 120 11421.21 85.09 56826.84 88888.00 2018-04-30 14:49:33.406 120 11421.26 85.05 56826.79 88888.00 2018-04-30 14:49:33.906 120 11421.25 85.02 56826.76 88888.00 2018-04-30 14:49:34.406 120 11421.25 85.03 56826.78 88888.00 2018-04-30 14:49:35.406 120 11421.20 85.01 56826.69 88888.00 2018-04-30 14:49:35.906 120 11421.21 85.03 56826.66 88888.00 2018-04-30 14:49:36.406 120 11421.24 85.01 56826.63 88888.00 2018-04-30 14:49:36.906 120 11421.26 84.96 56826.56 88888.00 2018-04-30 14:49:37.406 120 11421.26 84.97 56826.53 88888.00 2018-04-30 14:49:37.906 120 11421.21 85.01 56826.53 88888.00 2018-04-30 14:49:38.406 120 11421.17 84.97 56826.46 88888.00 2018-04-30 14:49:38.906 120 11421.17 84.97 56826.42 88888.00 2018-04-30 14:49:39.406 120 11421.14 84.94 56826.41 88888.00 2018-04-30 14:49:39.906 120 11421.18 84.91 56826.42 88888.00 2018-04-30 14:49:40.406 120 11421.14 84.92 56826.37 88888.00 2018-04-30 14:49:40.906 120 11421.18 84.97 56826.31 88888.00 2018-04-30 14:49:41.406 120 11421.19 84.97 56826.33 88888.00 2018-04-30 14:49:41.906 120 11421.12 84.95 56826.33 88888.00 2018-04-30 14:49:42.406 120 11421.14 84.99 56826.33 88888.00 2018-04-30 14:49:42.906 120 11421.14 84.99 56826.23 88888.00 2018-04-30 14:49:43.406 120 11421.06 85.01 56826.26 88888.00 2018-04-30 14:49:43.906 120 11421.06 85.02 56826.23 88888.00 2018-04-30 14:49:44.406 120 11421.10 84.99 56826.12 88888.00 2018-04-30 14:49:45.406 120 11421.09 84.95 56826.05 88888.00 2018-04-30 14:49:45.906 120 11421.11 84.99 56826.05 88888.00 2018-04-30 14:49:46.406 120 11421.04 84.98 56826.11 88888.00 2018-04-30 14:49:46.906 120 11421.03 85.02 56826.09 88888.00 2018-04-30 14:49:47.406 120 11421.09 85.02 56826.05 88888.00 2018-04-30 14:49:47.906 120 11421.05 84.96 56826.02 88888.00 2018-04-30 14:49:48.406 120 11421.05 84.98 56826.01 88888.00 2018-04-30 14:49:48.906 120 11421.06 85.02 56825.90 88888.00 2018-04-30 14:49:49.406 120 11421.03 85.04 56825.85 88888.00 2018-04-30 14:49:49.906 120 11420.98 85.02 56825.88 88888.00 2018-04-30 14:49:50.406 120 11421.00 85.04 56825.79 88888.00 2018-04-30 14:49:50.906 120 11420.99 85.03 56825.71 88888.00 2018-04-30 14:49:51.406 120 11420.93 85.03 56825.73 88888.00 2018-04-30 14:49:51.906 120 11420.95 85.06 56825.79 88888.00 2018-04-30 14:49:52.406 120 11420.98 85.06 56825.76 88888.00 2018-04-30 14:49:52.906 120 11420.91 85.06 56825.70 88888.00 2018-04-30 14:49:53.406 120 11420.91 85.03 56825.70 88888.00 2018-04-30 14:49:53.906 120 11420.92 84.99 56825.58 88888.00 2018-04-30 14:49:54.406 120 11420.88 84.99 56825.51 88888.00 2018-04-30 14:49:54.906 120 11420.90 85.02 56825.56 88888.00 2018-04-30 14:49:55.406 120 11420.93 85.10 56825.54 88888.00 2018-04-30 14:49:55.906 120 11420.91 85.09 56825.51 88888.00 2018-04-30 14:49:56.406 120 11420.90 85.11 56825.49 88888.00 2018-04-30 14:49:56.906 120 11420.96 85.10 56825.51 88888.00 2018-04-30 14:49:57.406 120 11420.92 85.08 56825.52 88888.00 2018-04-30 14:49:57.906 120 11420.84 85.10 56825.44 88888.00 2018-04-30 14:49:58.406 120 11420.93 85.12 56825.38 88888.00 2018-04-30 14:49:58.906 120 11420.89 85.12 56825.35 88888.00 2018-04-30 14:49:59.406 120 11420.85 85.12 56825.34 88888.00 2018-04-30 14:49:59.906 120 11420.90 85.06 56825.31 88888.00 2018-04-30 14:50:00.406 120 11420.91 85.03 56825.25 88888.00 2018-04-30 14:50:00.906 120 11420.84 85.04 56825.20 88888.00 2018-04-30 14:50:01.406 120 11420.86 85.08 56825.18 88888.00 2018-04-30 14:50:01.906 120 11420.88 85.04 56825.08 88888.00 2018-04-30 14:50:02.406 120 11420.86 84.99 56824.95 88888.00 2018-04-30 14:50:02.906 120 11420.89 84.98 56824.86 88888.00 2018-04-30 14:50:03.406 120 11420.89 85.01 56824.82 88888.00 2018-04-30 14:50:03.906 120 11420.86 84.98 56824.75 88888.00 2018-04-30 14:50:04.406 120 11420.90 84.99 56824.80 88888.00 2018-04-30 14:50:04.906 120 11420.95 84.98 56824.74 88888.00 2018-04-30 14:50:05.406 120 11420.85 84.96 56824.66 88888.00 2018-04-30 14:50:05.906 120 11420.84 84.97 56824.56 88888.00 2018-04-30 14:50:06.406 120 11420.91 84.94 56824.49 88888.00 2018-04-30 14:50:06.906 120 11420.88 84.99 56824.40 88888.00 2018-04-30 14:50:07.406 120 11420.82 85.01 56824.34 88888.00 2018-04-30 14:50:07.906 120 11420.89 85.02 56824.28 88888.00 2018-04-30 14:50:08.406 120 11420.86 84.98 56824.25 88888.00 2018-04-30 14:50:08.906 120 11420.82 84.95 56824.19 88888.00 2018-04-30 14:50:09.406 120 11420.82 84.94 56824.15 88888.00 2018-04-30 14:50:09.906 120 11420.84 84.96 56824.03 88888.00 2018-04-30 14:50:10.407 120 11420.85 84.97 56823.95 88888.00 2018-04-30 14:50:10.907 120 11420.90 84.97 56823.84 88888.00 2018-04-30 14:50:11.407 120 11420.86 84.94 56823.80 88888.00 2018-04-30 14:50:11.907 120 11420.83 84.90 56823.79 88888.00 2018-04-30 14:50:12.407 120 11420.88 84.90 56823.76 88888.00 2018-04-30 14:50:12.907 120 11420.90 84.85 56823.65 88888.00 2018-04-30 14:50:13.407 120 11420.88 84.85 56823.55 88888.00 2018-04-30 14:50:13.907 120 11420.86 84.87 56823.53 88888.00 2018-04-30 14:50:14.407 120 11420.92 84.83 56823.46 88888.00 2018-04-30 14:50:14.907 120 11420.92 84.79 56823.36 88888.00 2018-04-30 14:50:15.407 120 11420.92 84.78 56823.33 88888.00 2018-04-30 14:50:15.907 120 11420.95 84.83 56823.25 88888.00 2018-04-30 14:50:16.907 120 11420.93 84.76 56823.07 88888.00 2018-04-30 14:50:17.407 120 11420.99 84.76 56822.97 88888.00 2018-04-30 14:50:17.907 120 11421.00 84.75 56822.90 88888.00 2018-04-30 14:50:18.407 120 11420.96 84.72 56822.87 88888.00 2018-04-30 14:50:18.907 120 11421.04 84.71 56822.81 88888.00 2018-04-30 14:50:19.407 120 11421.10 84.71 56822.75 88888.00 2018-04-30 14:50:19.907 120 11421.07 84.71 56822.65 88888.00 2018-04-30 14:50:20.407 120 11421.07 84.70 56822.59 88888.00 2018-04-30 14:50:20.907 120 11421.12 84.62 56822.51 88888.00 2018-04-30 14:50:21.407 120 11421.04 84.61 56822.45 88888.00 2018-04-30 14:50:21.907 120 11421.02 84.62 56822.43 88888.00 2018-04-30 14:50:22.407 120 11421.05 84.61 56822.41 88888.00 2018-04-30 14:50:22.907 120 11421.02 84.61 56822.33 88888.00 2018-04-30 14:50:23.407 120 11421.04 84.61 56822.25 88888.00 2018-04-30 14:50:23.907 120 11421.03 84.61 56822.24 88888.00 2018-04-30 14:50:24.407 120 11420.99 84.57 56822.24 88888.00 2018-04-30 14:50:24.907 120 11421.00 84.55 56822.20 88888.00 2018-04-30 14:50:25.407 120 11421.05 84.54 56822.18 88888.00 2018-04-30 14:50:25.907 120 11421.04 84.54 56822.10 88888.00 2018-04-30 14:50:26.407 120 11421.03 84.53 56821.98 88888.00 2018-04-30 14:50:26.907 120 11421.07 84.53 56821.93 88888.00 2018-04-30 14:50:27.407 120 11421.06 84.50 56821.92 88888.00 2018-04-30 14:50:27.907 120 11421.05 84.47 56822.00 88888.00 2018-04-30 14:50:28.407 120 11421.10 84.47 56821.94 88888.00 2018-04-30 14:50:28.907 120 11421.14 84.45 56821.88 88888.00 2018-04-30 14:50:29.407 120 11421.10 84.43 56821.84 88888.00 2018-04-30 14:50:29.907 120 11421.11 84.41 56821.77 88888.00 2018-04-30 14:50:30.407 120 11421.20 84.40 56821.73 88888.00 2018-04-30 14:50:30.907 120 11421.12 84.36 56821.75 88888.00 2018-04-30 14:50:31.407 120 11421.10 84.40 56821.72 88888.00 2018-04-30 14:50:31.907 120 11421.18 84.38 56821.72 88888.00 2018-04-30 14:50:32.407 120 11421.18 84.35 56821.64 88888.00 2018-04-30 14:50:32.907 120 11421.14 84.31 56821.64 88888.00 2018-04-30 14:50:33.407 120 11421.17 84.29 56821.59 88888.00 2018-04-30 14:50:33.907 120 11421.19 84.24 56821.54 88888.00 2018-04-30 14:50:34.407 120 11421.12 84.27 56821.49 88888.00 2018-04-30 14:50:34.907 120 11421.12 84.31 56821.47 88888.00 2018-04-30 14:50:35.407 120 11421.10 84.27 56821.41 88888.00 2018-04-30 14:50:35.907 120 11421.07 84.27 56821.32 88888.00 2018-04-30 14:50:36.407 120 11421.07 84.23 56821.33 88888.00 2018-04-30 14:50:36.907 120 11421.06 84.20 56821.32 88888.00 2018-04-30 14:50:37.407 120 11421.02 84.21 56821.27 88888.00 2018-04-30 14:50:37.907 120 11421.00 84.20 56821.20 88888.00 2018-04-30 14:50:38.407 120 11420.95 84.07 56821.09 88888.00 2018-04-30 14:50:38.907 120 11420.91 84.01 56821.07 88888.00 2018-04-30 14:50:39.407 120 11420.91 84.14 56821.06 88888.00 2018-04-30 14:50:39.907 120 11420.95 84.17 56821.01 88888.00 2018-04-30 14:50:40.407 120 11420.92 84.15 56820.94 88888.00 2018-04-30 14:50:40.907 120 11420.96 84.09 56820.87 88888.00 2018-04-30 14:50:41.407 120 11421.00 84.09 56820.83 88888.00 2018-04-30 14:50:41.907 120 11420.93 84.08 56820.76 88888.00 2018-04-30 14:50:42.407 120 11420.90 84.08 56820.72 88888.00 2018-04-30 14:50:42.907 120 11420.93 84.04 56820.66 88888.00 2018-04-30 14:50:43.407 120 11420.92 83.99 56820.57 88888.00 2018-04-30 14:50:43.907 120 11420.92 83.93 56820.49 88888.00 2018-04-30 14:50:44.407 120 11420.92 83.92 56820.45 88888.00 2018-04-30 14:50:44.907 120 11420.97 83.89 56820.34 88888.00 2018-04-30 14:50:45.407 120 11420.83 83.85 56820.27 88888.00 2018-04-30 14:50:45.907 120 11420.92 83.82 56820.21 88888.00 2018-04-30 14:50:46.407 120 11420.96 83.83 56820.13 88888.00 2018-04-30 14:50:46.907 120 11420.84 83.79 56820.15 88888.00 2018-04-30 14:50:47.407 120 11420.88 83.79 56820.05 88888.00 2018-04-30 14:50:48.407 120 11420.86 83.68 56819.83 88888.00 2018-04-30 14:50:48.907 120 11420.86 83.67 56819.82 88888.00 2018-04-30 14:50:49.407 120 11420.91 83.70 56819.73 88888.00 2018-04-30 14:50:49.907 120 11420.89 83.67 56819.63 88888.00 2018-04-30 14:50:50.407 120 11420.90 83.63 56819.62 88888.00 2018-04-30 14:50:50.907 120 11420.97 83.60 56819.56 88888.00 2018-04-30 14:50:51.407 120 11420.95 83.54 56819.52 88888.00 2018-04-30 14:50:51.907 120 11420.92 83.47 56819.48 88888.00 2018-04-30 14:50:52.407 120 11420.97 83.46 56819.44 88888.00 2018-04-30 14:50:52.907 120 11420.91 83.42 56819.34 88888.00 2018-04-30 14:50:53.407 120 11420.89 83.41 56819.21 88888.00 2018-04-30 14:50:53.907 120 11420.98 83.42 56819.18 88888.00 2018-04-30 14:50:54.407 120 11420.99 83.41 56819.15 88888.00 2018-04-30 14:50:54.907 120 11420.96 83.36 56819.12 88888.00 2018-04-30 14:50:55.407 120 11421.00 83.32 56819.08 88888.00 2018-04-30 14:50:55.907 120 11421.03 83.31 56818.96 88888.00 2018-04-30 14:50:56.407 120 11420.98 83.18 56818.89 88888.00 2018-04-30 14:50:56.907 120 11421.04 83.20 56818.86 88888.00 2018-04-30 14:50:57.407 120 11421.05 83.18 56818.80 88888.00 2018-04-30 14:50:57.907 120 11420.98 83.17 56818.78 88888.00 2018-04-30 14:50:58.407 120 11420.96 83.14 56818.71 88888.00 2018-04-30 14:50:58.907 120 11421.03 83.14 56818.65 88888.00 2018-04-30 14:50:59.407 120 11420.95 83.08 56818.65 88888.00 2018-04-30 14:50:59.907 120 11420.90 83.04 56818.63 88888.00 2018-04-30 14:51:00.407 120 11420.93 83.07 56818.58 88888.00 2018-04-30 14:51:00.907 120 11420.95 83.04 56818.48 88888.00 2018-04-30 14:51:01.407 120 11420.92 83.00 56818.44 88888.00 2018-04-30 14:51:01.907 120 11420.92 82.99 56818.43 88888.00 2018-04-30 14:51:02.407 120 11420.96 82.95 56818.38 88888.00 2018-04-30 14:51:02.907 120 11420.90 82.91 56818.35 88888.00 2018-04-30 14:51:03.407 120 11420.91 82.87 56818.28 88888.00 2018-04-30 14:51:03.907 120 11420.93 82.85 56818.28 88888.00 2018-04-30 14:51:04.407 120 11420.91 82.85 56818.24 88888.00 2018-04-30 14:51:04.907 120 11420.88 82.86 56818.16 88888.00 2018-04-30 14:51:05.407 120 11420.89 82.81 56818.12 88888.00 2018-04-30 14:51:05.907 120 11420.83 82.80 56818.12 88888.00 2018-04-30 14:51:06.407 120 11420.77 82.80 56818.08 88888.00 2018-04-30 14:51:06.907 120 11420.85 82.75 56818.08 88888.00 2018-04-30 14:51:07.407 120 11420.78 82.74 56818.06 88888.00 2018-04-30 14:51:07.907 120 11420.78 82.77 56818.08 88888.00 2018-04-30 14:51:08.407 120 11420.78 82.75 56818.01 88888.00 2018-04-30 14:51:08.907 120 11420.72 82.68 56817.94 88888.00 2018-04-30 14:51:09.407 120 11420.71 82.68 56817.96 88888.00 2018-04-30 14:51:09.907 120 11420.72 82.68 56817.93 88888.00 2018-04-30 14:51:10.407 120 11420.68 82.58 56817.82 88888.00 2018-04-30 14:51:10.907 120 11420.68 82.54 56817.82 88888.00 2018-04-30 14:51:11.407 120 11420.70 82.53 56817.79 88888.00 2018-04-30 14:51:11.907 120 11420.66 82.50 56817.76 88888.00 2018-04-30 14:51:12.407 120 11420.62 82.47 56817.75 88888.00 2018-04-30 14:51:12.907 120 11420.61 82.49 56817.63 88888.00 2018-04-30 14:51:13.407 120 11420.64 82.49 56817.61 88888.00 2018-04-30 14:51:13.907 120 11420.62 82.52 56817.63 88888.00 2018-04-30 14:51:14.407 120 11420.58 82.52 56817.63 88888.00 2018-04-30 14:51:14.907 120 11420.59 82.54 56817.60 88888.00 2018-04-30 14:51:15.407 120 11420.56 82.50 56817.54 88888.00 2018-04-30 14:51:15.907 120 11420.52 82.49 56817.50 88888.00 2018-04-30 14:51:16.407 120 11420.57 82.44 56817.49 88888.00 2018-04-30 14:51:16.907 120 11420.55 82.46 56817.44 88888.00 2018-04-30 14:51:17.407 120 11420.49 82.45 56817.35 88888.00 2018-04-30 14:51:17.907 120 11420.52 82.43 56817.34 88888.00 2018-04-30 14:51:18.407 120 11420.52 82.43 56817.34 88888.00 2018-04-30 14:51:18.907 120 11420.54 82.39 56817.31 88888.00 2018-04-30 14:51:19.407 120 11420.56 82.37 56817.34 88888.00 2018-04-30 14:51:19.907 120 11420.43 82.36 56817.25 88888.00 2018-04-30 14:51:20.407 120 11420.28 82.34 56817.18 88888.00 2018-04-30 14:51:20.907 120 11420.36 82.34 56817.24 88888.00 2018-04-30 14:51:21.407 120 11420.38 82.36 56817.19 88888.00 2018-04-30 14:51:21.907 120 11420.40 82.31 56817.13 88888.00 2018-04-30 14:51:22.407 120 11420.42 82.27 56817.12 88888.00 2018-04-30 14:51:22.907 120 11420.48 82.26 56817.11 88888.00 2018-04-30 14:51:23.407 120 11420.43 82.22 56817.02 88888.00 2018-04-30 14:51:23.907 120 11420.42 82.23 56816.99 88888.00 2018-04-30 14:51:24.407 120 11420.44 82.20 56816.94 88888.00 2018-04-30 14:51:24.907 120 11420.47 82.18 56816.94 88888.00 2018-04-30 14:51:25.407 120 11420.48 82.18 56816.90 88888.00 2018-04-30 14:51:25.907 120 11420.45 82.19 56816.87 88888.00 2018-04-30 14:51:26.407 120 11420.43 82.17 56816.89 88888.00 2018-04-30 14:51:26.907 120 11420.45 82.18 56816.91 88888.00 2018-04-30 14:51:27.407 120 11420.45 82.18 56816.93 88888.00 2018-04-30 14:51:27.907 120 11420.42 82.16 56816.86 88888.00 2018-04-30 14:51:28.407 120 11420.37 82.17 56816.89 88888.00 2018-04-30 14:51:28.907 120 11420.43 82.13 56816.84 88888.00 2018-04-30 14:51:29.907 120 11420.40 82.11 56816.83 88888.00 2018-04-30 14:51:30.407 120 11420.45 82.11 56816.81 88888.00 2018-04-30 14:51:30.907 120 11420.44 82.09 56816.80 88888.00 2018-04-30 14:51:31.407 120 11420.38 82.10 56816.80 88888.00 2018-04-30 14:51:31.907 120 11420.37 82.08 56816.78 88888.00 2018-04-30 14:51:32.407 120 11420.36 82.02 56816.74 88888.00 2018-04-30 14:51:32.907 120 11420.29 81.92 56816.70 88888.00 2018-04-30 14:51:33.407 120 11420.31 81.91 56816.71 88888.00 2018-04-30 14:51:33.907 120 11420.37 81.92 56816.68 88888.00 2018-04-30 14:51:34.407 120 11420.38 81.92 56816.66 88888.00 2018-04-30 14:51:34.907 120 11420.35 81.93 56816.62 88888.00 2018-04-30 14:51:35.407 120 11420.33 81.95 56816.70 88888.00 2018-04-30 14:51:35.907 120 11420.28 81.91 56816.76 88888.00 2018-04-30 14:51:36.407 120 11420.24 81.91 56816.76 88888.00 2018-04-30 14:51:36.907 120 11420.28 81.88 56816.74 88888.00 2018-04-30 14:51:37.407 120 11420.27 81.84 56816.77 88888.00 2018-04-30 14:51:37.907 120 11420.24 81.92 56816.76 88888.00 2018-04-30 14:51:38.407 120 11420.28 81.96 56816.81 88888.00 2018-04-30 14:51:38.907 120 11420.22 81.91 56816.79 88888.00 2018-04-30 14:51:39.407 120 11420.15 81.90 56816.78 88888.00 2018-04-30 14:51:39.907 120 11420.15 81.93 56816.85 88888.00 2018-04-30 14:51:40.407 120 11420.14 81.92 56816.89 88888.00 2018-04-30 14:51:40.907 120 11420.08 81.93 56816.93 88888.00 2018-04-30 14:51:41.407 120 11420.10 81.93 56816.92 88888.00 2018-04-30 14:51:41.907 120 11420.05 81.90 56816.90 88888.00 2018-04-30 14:51:42.407 120 11420.00 81.85 56816.89 88888.00 2018-04-30 14:51:42.907 120 11420.00 81.89 56816.97 88888.00 2018-04-30 14:51:43.407 120 11420.08 81.88 56816.99 88888.00 2018-04-30 14:51:43.907 120 11420.01 81.77 56817.00 88888.00 2018-04-30 14:51:44.407 120 11419.99 81.72 56816.98 88888.00 2018-04-30 14:51:44.907 120 11420.00 81.75 56816.92 88888.00 2018-04-30 14:51:45.407 120 11419.99 81.75 56816.90 88888.00 2018-04-30 14:51:45.907 120 11419.98 81.82 56816.96 88888.00 2018-04-30 14:51:46.407 120 11419.96 81.82 56816.98 88888.00 2018-04-30 14:51:46.907 120 11419.89 81.79 56816.97 88888.00 2018-04-30 14:51:47.907 120 11419.91 81.75 56817.03 88888.00 2018-04-30 14:51:48.407 120 11419.89 81.69 56817.03 88888.00 2018-04-30 14:51:48.907 120 11419.85 81.70 56817.07 88888.00 2018-04-30 14:51:49.407 120 11419.86 81.72 56817.09 88888.00 2018-04-30 14:51:49.907 120 11419.84 81.68 56817.07 88888.00 2018-04-30 14:51:50.407 120 11419.77 81.68 56817.06 88888.00 2018-04-30 14:51:50.907 120 11419.82 81.70 56817.04 88888.00 2018-04-30 14:51:51.407 120 11419.86 81.70 56817.04 88888.00 2018-04-30 14:51:51.907 120 11419.79 81.71 56817.06 88888.00 2018-04-30 14:51:52.407 120 11419.81 81.71 56817.00 88888.00 2018-04-30 14:51:52.907 120 11419.91 81.72 56817.00 88888.00 2018-04-30 14:51:53.407 120 11419.85 81.70 56817.04 88888.00 2018-04-30 14:51:53.907 120 11419.80 81.74 56817.04 88888.00 2018-04-30 14:51:54.407 120 11419.87 81.78 56817.10 88888.00 2018-04-30 14:51:54.907 120 11419.88 81.81 56817.07 88888.00 2018-04-30 14:51:55.407 120 11419.88 81.79 56817.07 88888.00 2018-04-30 14:51:55.907 120 11419.92 81.78 56817.12 88888.00 2018-04-30 14:51:56.407 120 11419.93 81.77 56817.07 88888.00 2018-04-30 14:51:56.907 120 11419.88 81.78 56817.06 88888.00 2018-04-30 14:51:57.407 120 11419.95 81.83 56817.03 88888.00 2018-04-30 14:51:57.907 120 11420.01 81.81 56817.04 88888.00 2018-04-30 14:51:58.407 120 11419.99 81.75 56817.04 88888.00 2018-04-30 14:51:58.907 120 11419.96 81.75 56817.02 88888.00 2018-04-30 14:51:59.407 120 11419.96 81.77 56816.96 88888.00 2018-04-30 14:51:59.907 120 11419.93 81.76 56816.92 88888.00 2018-04-30 14:52:00.407 120 11419.93 81.74 56816.96 88888.00 2018-04-30 14:52:01.407 120 11420.05 81.69 56816.89 88888.00 2018-04-30 14:52:01.907 120 11419.99 81.74 56816.87 88888.00 2018-04-30 14:52:02.407 120 11420.06 81.78 56816.90 88888.00 2018-04-30 14:52:02.907 120 11420.02 81.75 56816.96 88888.00 2018-04-30 14:52:03.407 120 11420.01 81.76 56816.89 88888.00 2018-04-30 14:52:03.907 120 11420.08 81.79 56816.86 88888.00 2018-04-30 14:52:04.407 120 11419.98 81.74 56816.87 88888.00 2018-04-30 14:52:04.907 120 11419.93 81.69 56816.92 88888.00 2018-04-30 14:52:05.407 120 11420.03 81.72 56816.94 88888.00 2018-04-30 14:52:05.907 120 11420.02 81.70 56816.92 88888.00 2018-04-30 14:52:06.407 120 11419.99 81.68 56816.91 88888.00 2018-04-30 14:52:06.907 120 11420.02 81.70 56816.91 88888.00 2018-04-30 14:52:07.407 120 11419.98 81.71 56816.90 88888.00 2018-04-30 14:52:07.907 120 11419.89 81.72 56816.89 88888.00 2018-04-30 14:52:08.407 120 11419.99 81.71 56816.97 88888.00 2018-04-30 14:52:08.907 120 11420.01 81.70 56816.97 88888.00 2018-04-30 14:52:09.407 120 11419.98 81.66 56816.92 88888.00 2018-04-30 14:52:09.907 120 11419.95 81.70 56816.99 88888.00 2018-04-30 14:52:10.407 120 11419.99 81.68 56817.04 88888.00 2018-04-30 14:52:10.907 120 11419.94 81.63 56817.00 88888.00 2018-04-30 14:52:11.407 120 11419.95 81.66 56817.06 88888.00 2018-04-30 14:52:11.907 120 11420.01 81.68 56817.07 88888.00 2018-04-30 14:52:12.407 120 11419.93 81.70 56817.11 88888.00 2018-04-30 14:52:12.907 120 11419.91 81.70 56817.10 88888.00 2018-04-30 14:52:13.407 120 11420.00 81.65 56817.13 88888.00 2018-04-30 14:52:13.907 120 11419.98 81.70 56817.17 88888.00 2018-04-30 14:52:14.407 120 11419.94 81.72 56817.19 88888.00 2018-04-30 14:52:14.907 120 11419.96 81.69 56817.22 88888.00 2018-04-30 14:52:15.407 120 11419.91 81.68 56817.22 88888.00 2018-04-30 14:52:15.907 120 11419.87 81.68 56817.21 88888.00 2018-04-30 14:52:16.408 120 11419.91 81.65 56817.31 88888.00 2018-04-30 14:52:16.908 120 11419.93 81.68 56817.26 88888.00 2018-04-30 14:52:17.408 120 11419.89 81.65 56817.28 88888.00 2018-04-30 14:52:17.908 120 11419.92 81.72 56817.31 88888.00 2018-04-30 14:52:18.408 120 11419.93 81.79 56817.34 88888.00 2018-04-30 14:52:18.908 120 11419.87 81.74 56817.34 88888.00 2018-04-30 14:52:19.408 120 11419.91 81.75 56817.35 88888.00 2018-04-30 14:52:19.908 120 11419.96 81.79 56817.39 88888.00 2018-04-30 14:52:20.408 120 11419.88 81.82 56817.41 88888.00 2018-04-30 14:52:20.908 120 11419.91 81.82 56817.42 88888.00 2018-04-30 14:52:21.408 120 11419.95 81.79 56817.44 88888.00 2018-04-30 14:52:21.908 120 11419.92 81.82 56817.41 88888.00 2018-04-30 14:52:22.408 120 11419.94 81.84 56817.39 88888.00 2018-04-30 14:52:22.908 120 11420.01 81.86 56817.43 88888.00 2018-04-30 14:52:23.408 120 11420.00 81.92 56817.44 88888.00 2018-04-30 14:52:23.908 120 11419.98 81.96 56817.50 88888.00 2018-04-30 14:52:24.408 120 11420.00 81.93 56817.51 88888.00 2018-04-30 14:52:24.908 120 11420.00 81.90 56817.51 88888.00 2018-04-30 14:52:25.408 120 11419.99 81.95 56817.53 88888.00 2018-04-30 14:52:25.908 120 11420.02 81.98 56817.53 88888.00 2018-04-30 14:52:26.408 120 11420.03 81.98 56817.49 88888.00 2018-04-30 14:52:26.908 120 11420.03 81.99 56817.54 88888.00 2018-04-30 14:52:27.408 120 11420.08 82.05 56817.50 88888.00 2018-04-30 14:52:27.908 120 11420.14 82.08 56817.54 88888.00 2018-04-30 14:52:28.408 120 11420.09 82.06 56817.51 88888.00 2018-04-30 14:52:28.908 120 11420.06 82.10 56817.54 88888.00 2018-04-30 14:52:29.408 120 11420.14 82.05 56817.54 88888.00 2018-04-30 14:52:29.908 120 11420.13 82.06 56817.55 88888.00 2018-04-30 14:52:30.408 120 11420.16 82.11 56817.56 88888.00 2018-04-30 14:52:30.908 120 11420.20 82.11 56817.54 88888.00 2018-04-30 14:52:31.408 120 11420.22 82.10 56817.60 88888.00 2018-04-30 14:52:31.908 120 11420.20 82.15 56817.66 88888.00 2018-04-30 14:52:32.408 120 11420.22 82.19 56817.74 88888.00 2018-04-30 14:52:32.908 120 11420.15 82.22 56817.74 88888.00 2018-04-30 14:52:33.408 120 11420.26 82.20 56817.73 88888.00 2018-04-30 14:52:33.908 120 11420.37 82.20 56817.74 88888.00 2018-04-30 14:52:34.408 120 11420.33 82.22 56817.73 88888.00 2018-04-30 14:52:34.908 120 11420.34 82.19 56817.73 88888.00 2018-04-30 14:52:35.408 120 11420.41 82.08 56817.71 88888.00 2018-04-30 14:52:35.908 120 11420.40 82.17 56817.76 88888.00 2018-04-30 14:52:36.408 120 11420.38 82.31 56817.81 88888.00 2018-04-30 14:52:36.908 120 11420.43 82.39 56817.82 88888.00 2018-04-30 14:52:37.408 120 11420.48 82.36 56817.83 88888.00 2018-04-30 14:52:37.908 120 11420.47 82.36 56817.82 88888.00 2018-04-30 14:52:38.408 120 11420.44 82.37 56817.83 88888.00 2018-04-30 14:52:38.908 120 11420.42 82.31 56817.92 88888.00 2018-04-30 14:52:39.408 120 11420.41 82.29 56817.90 88888.00 2018-04-30 14:52:39.908 120 11420.43 82.27 56817.93 88888.00 2018-04-30 14:52:40.408 120 11420.52 82.32 56818.01 88888.00 2018-04-30 14:52:40.908 120 11420.48 82.29 56818.03 88888.00 2018-04-30 14:52:41.408 120 11420.44 82.30 56818.01 88888.00 2018-04-30 14:52:41.908 120 11420.45 82.33 56818.00 88888.00 2018-04-30 14:52:42.908 120 11420.43 82.39 56818.00 88888.00 2018-04-30 14:52:43.408 120 11420.51 82.39 56818.02 88888.00 2018-04-30 14:52:43.908 120 11420.47 82.39 56818.06 88888.00 2018-04-30 14:52:44.408 120 11420.44 82.44 56818.12 88888.00 2018-04-30 14:52:44.908 120 11420.48 82.39 56818.09 88888.00 2018-04-30 14:52:45.408 120 11420.51 82.34 56818.09 88888.00 2018-04-30 14:52:45.908 120 11420.47 82.39 56818.11 88888.00 2018-04-30 14:52:46.408 120 11420.49 82.39 56818.12 88888.00 2018-04-30 14:52:46.908 120 11420.50 82.34 56818.19 88888.00 2018-04-30 14:52:47.408 120 11420.44 82.38 56818.24 88888.00 2018-04-30 14:52:47.908 120 11420.44 82.39 56818.24 88888.00 2018-04-30 14:52:48.408 120 11420.49 82.34 56818.25 88888.00 2018-04-30 14:52:48.908 120 11420.44 82.39 56818.30 88888.00 2018-04-30 14:52:49.408 120 11420.45 82.45 56818.32 88888.00 2018-04-30 14:52:49.908 120 11420.45 82.49 56818.39 88888.00 2018-04-30 14:52:50.408 120 11420.40 82.45 56818.43 88888.00 2018-04-30 14:52:50.908 120 11420.42 82.38 56818.44 88888.00 2018-04-30 14:52:51.408 120 11420.42 82.37 56818.46 88888.00 2018-04-30 14:52:51.908 120 11420.41 82.38 56818.50 88888.00 2018-04-30 14:52:52.908 120 11420.45 82.47 56818.61 88888.00 2018-04-30 14:52:53.408 120 11420.38 82.47 56818.67 88888.00 2018-04-30 14:52:53.908 120 11420.36 82.49 56818.75 88888.00 2018-04-30 14:52:54.408 120 11420.43 82.49 56818.72 88888.00 2018-04-30 14:52:54.908 120 11420.41 82.47 56818.73 88888.00 2018-04-30 14:52:55.408 120 11420.35 82.50 56818.77 88888.00 2018-04-30 14:52:55.908 120 11420.35 82.52 56818.78 88888.00 2018-04-30 14:52:56.408 120 11420.40 82.56 56818.82 88888.00 2018-04-30 14:52:56.908 120 11420.36 82.54 56818.85 88888.00 2018-04-30 14:52:57.408 120 11420.35 82.52 56818.84 88888.00 2018-04-30 14:52:57.908 120 11420.43 82.53 56818.84 88888.00 2018-04-30 14:52:58.408 120 11420.40 82.57 56818.88 88888.00 2018-04-30 14:52:58.908 120 11420.42 82.61 56818.95 88888.00 2018-04-30 14:52:59.408 120 11420.45 82.61 56818.93 88888.00 2018-04-30 14:52:59.908 120 11420.40 82.63 56818.98 88888.00 2018-04-30 14:53:00.908 120 11420.36 82.72 56819.04 88888.00 2018-04-30 14:53:01.408 120 11420.36 82.67 56819.15 88888.00 2018-04-30 14:53:01.908 120 11420.37 82.68 56819.16 88888.00 2018-04-30 14:53:02.408 120 11420.41 82.68 56819.18 88888.00 2018-04-30 14:53:02.908 120 11420.37 82.74 56819.15 88888.00 2018-04-30 14:53:03.408 120 11420.37 82.75 56819.20 88888.00 2018-04-30 14:53:03.908 120 11420.44 82.78 56819.23 88888.00 2018-04-30 14:53:04.408 120 11420.38 82.78 56819.33 88888.00 2018-04-30 14:53:04.908 120 11420.37 82.77 56819.41 88888.00 2018-04-30 14:53:05.408 120 11420.38 82.78 56819.40 88888.00 2018-04-30 14:53:05.908 120 11420.43 82.77 56819.42 88888.00 2018-04-30 14:53:06.408 120 11420.40 82.78 56819.41 88888.00 2018-04-30 14:53:06.908 120 11420.41 82.80 56819.41 88888.00 2018-04-30 14:53:07.408 120 11420.42 82.79 56819.40 88888.00 2018-04-30 14:53:07.908 120 11420.34 82.77 56819.43 88888.00 2018-04-30 14:53:08.408 120 11420.37 82.83 56819.49 88888.00 2018-04-30 14:53:08.908 120 11420.43 82.86 56819.53 88888.00 2018-04-30 14:53:09.408 120 11420.36 82.84 56819.52 88888.00 2018-04-30 14:53:09.908 120 11420.38 82.87 56819.53 88888.00 2018-04-30 14:53:10.908 120 11420.43 82.91 56819.55 88888.00 2018-04-30 14:53:11.408 120 11420.37 82.94 56819.61 88888.00 2018-04-30 14:53:11.908 120 11420.42 82.95 56819.63 88888.00 2018-04-30 14:53:12.408 120 11420.45 82.99 56819.69 88888.00 2018-04-30 14:53:12.908 120 11420.47 83.02 56819.78 88888.00 2018-04-30 14:53:13.408 120 11420.55 83.02 56819.86 88888.00 2018-04-30 14:53:13.908 120 11420.48 83.00 56819.81 88888.00 2018-04-30 14:53:14.408 120 11420.45 83.01 56819.78 88888.00 2018-04-30 14:53:14.908 120 11420.54 83.02 56819.88 88888.00 2018-04-30 14:53:15.408 120 11420.61 82.98 56819.98 88888.00 2018-04-30 14:53:15.908 120 11420.56 82.97 56819.99 88888.00 2018-04-30 14:53:16.408 120 11420.61 82.99 56819.97 88888.00 2018-04-30 14:53:16.908 120 11420.64 83.01 56820.00 88888.00 2018-04-30 14:53:17.408 120 11420.59 82.99 56820.04 88888.00 2018-04-30 14:53:17.908 120 11420.68 83.01 56820.08 88888.00 2018-04-30 14:53:18.408 120 11420.76 83.01 56820.12 88888.00 2018-04-30 14:53:18.908 120 11420.72 83.04 56820.12 88888.00 2018-04-30 14:53:19.408 120 11420.71 83.04 56820.14 88888.00 2018-04-30 14:53:19.908 120 11420.82 82.98 56820.19 88888.00 2018-04-30 14:53:20.408 120 11420.75 82.98 56820.23 88888.00 2018-04-30 14:53:20.908 120 11420.75 83.05 56820.27 88888.00 2018-04-30 14:53:21.408 120 11420.84 83.06 56820.25 88888.00 2018-04-30 14:53:21.908 120 11420.84 83.14 56820.26 88888.00 2018-04-30 14:53:22.408 120 11420.79 83.18 56820.26 88888.00 2018-04-30 14:53:22.908 120 11420.91 83.21 56820.31 88888.00 2018-04-30 14:53:23.408 120 11420.91 83.19 56820.34 88888.00 2018-04-30 14:53:23.908 120 11420.88 83.18 56820.34 88888.00 2018-04-30 14:53:24.408 120 11420.95 83.22 56820.42 88888.00 2018-04-30 14:53:24.908 120 11421.00 83.18 56820.44 88888.00 2018-04-30 14:53:25.408 120 11421.04 83.17 56820.42 88888.00 2018-04-30 14:53:25.908 120 11421.13 83.15 56820.44 88888.00 2018-04-30 14:53:26.408 120 11421.13 83.13 56820.55 88888.00 2018-04-30 14:53:26.908 120 11421.09 83.11 56820.56 88888.00 2018-04-30 14:53:27.408 120 11421.10 83.14 56820.62 88888.00 2018-04-30 14:53:27.908 120 11421.14 83.17 56820.65 88888.00 2018-04-30 14:53:28.408 120 11421.11 83.14 56820.63 88888.00 2018-04-30 14:53:28.908 120 11421.13 83.15 56820.64 88888.00 2018-04-30 14:53:29.408 120 11421.17 83.09 56820.71 88888.00 2018-04-30 14:53:29.908 120 11421.12 83.08 56820.76 88888.00 2018-04-30 14:53:30.408 120 11421.14 83.11 56820.78 88888.00 2018-04-30 14:53:30.908 120 11421.19 83.14 56820.81 88888.00 2018-04-30 14:53:31.408 120 11421.09 83.14 56820.83 88888.00 2018-04-30 14:53:31.908 120 11421.16 83.19 56820.89 88888.00 2018-04-30 14:53:32.408 120 11421.18 83.18 56820.92 88888.00 2018-04-30 14:53:32.908 120 11421.06 83.09 56820.98 88888.00 2018-04-30 14:53:33.408 120 11421.10 83.13 56821.01 88888.00 2018-04-30 14:53:34.408 120 11421.11 83.15 56820.96 88888.00 2018-04-30 14:53:34.908 120 11420.99 83.14 56821.04 88888.00 2018-04-30 14:53:35.408 120 11421.03 83.13 56821.09 88888.00 2018-04-30 14:53:35.908 120 11421.09 83.12 56821.07 88888.00 2018-04-30 14:53:36.408 120 11421.03 83.13 56821.09 88888.00 2018-04-30 14:53:36.908 120 11421.14 83.14 56821.14 88888.00 2018-04-30 14:53:37.408 120 11421.14 83.13 56821.19 88888.00 2018-04-30 14:53:37.908 120 11421.13 83.14 56821.19 88888.00 2018-04-30 14:53:38.408 120 11421.13 83.17 56821.23 88888.00 2018-04-30 14:53:38.908 120 11421.11 83.13 56821.26 88888.00 2018-04-30 14:53:39.408 120 11421.04 83.12 56821.20 88888.00 2018-04-30 14:53:39.908 120 11421.05 83.15 56821.21 88888.00 2018-04-30 14:53:40.408 120 11421.05 83.17 56821.23 88888.00 2018-04-30 14:53:40.908 120 11420.99 83.12 56821.26 88888.00 2018-04-30 14:53:41.408 120 11421.03 83.11 56821.24 88888.00 2018-04-30 14:53:41.908 120 11421.10 83.11 56821.32 88888.00 2018-04-30 14:53:42.408 120 11421.02 83.13 56821.42 88888.00 2018-04-30 14:53:42.908 120 11420.95 83.13 56821.45 88888.00 2018-04-30 14:53:43.408 120 11421.04 83.17 56821.46 88888.00 2018-04-30 14:53:43.908 120 11421.03 83.12 56821.51 88888.00 2018-04-30 14:53:44.408 120 11420.99 83.19 56821.55 88888.00 2018-04-30 14:53:44.908 120 11421.04 83.21 56821.58 88888.00 2018-04-30 14:53:45.408 120 11421.06 83.18 56821.55 88888.00 2018-04-30 14:53:45.908 120 11421.00 83.18 56821.52 88888.00 2018-04-30 14:53:46.408 120 11420.99 83.25 56821.59 88888.00 2018-04-30 14:53:46.908 120 11421.07 83.25 56821.60 88888.00 2018-04-30 14:53:47.408 120 11421.05 83.26 56821.60 88888.00 2018-04-30 14:53:47.908 120 11421.12 83.29 56821.68 88888.00 2018-04-30 14:53:48.408 120 11421.13 83.26 56821.71 88888.00 2018-04-30 14:53:48.908 120 11421.09 83.26 56821.69 88888.00 2018-04-30 14:53:49.408 120 11421.10 83.24 56821.66 88888.00 2018-04-30 14:53:49.908 120 11421.12 83.29 56821.62 88888.00 2018-04-30 14:53:50.408 120 11421.07 83.29 56821.62 88888.00 2018-04-30 14:53:50.908 120 11421.10 83.33 56821.64 88888.00 2018-04-30 14:53:51.408 120 11421.16 83.32 56821.66 88888.00 2018-04-30 14:53:51.908 120 11421.11 83.34 56821.64 88888.00 2018-04-30 14:53:52.408 120 11421.12 83.33 56821.64 88888.00 2018-04-30 14:53:52.908 120 11421.14 83.33 56821.64 88888.00 2018-04-30 14:53:53.408 120 11421.14 83.31 56821.64 88888.00 2018-04-30 14:53:53.908 120 11421.18 83.31 56821.62 88888.00 2018-04-30 14:53:54.408 120 11421.24 83.29 56821.67 88888.00 2018-04-30 14:53:54.908 120 11421.17 83.27 56821.65 88888.00 2018-04-30 14:53:55.408 120 11421.10 83.31 56821.62 88888.00 2018-04-30 14:53:55.908 120 11421.14 83.33 56821.55 88888.00 2018-04-30 14:53:56.408 120 11421.14 83.33 56821.60 88888.00 2018-04-30 14:53:56.908 120 11421.09 83.27 56821.60 88888.00 2018-04-30 14:53:57.408 120 11421.13 83.29 56821.53 88888.00 2018-04-30 14:53:57.908 120 11421.27 83.25 56821.55 88888.00 2018-04-30 14:53:58.408 120 11421.23 83.22 56821.58 88888.00 2018-04-30 14:53:58.908 120 11421.25 83.24 56821.58 88888.00 2018-04-30 14:53:59.408 120 11421.23 83.20 56821.53 88888.00 2018-04-30 14:53:59.908 120 11421.13 83.15 56821.55 88888.00 2018-04-30 14:54:00.408 120 11421.20 83.20 56821.55 88888.00 2018-04-30 14:54:00.908 120 11421.18 83.15 56821.54 88888.00 2018-04-30 14:54:01.408 120 11421.12 83.15 56821.51 88888.00 2018-04-30 14:54:01.908 120 11421.17 83.17 56821.48 88888.00 2018-04-30 14:54:02.408 120 11421.17 83.14 56821.49 88888.00 2018-04-30 14:54:02.908 120 11421.09 83.12 56821.47 88888.00 2018-04-30 14:54:03.408 120 11421.04 83.14 56821.51 88888.00 2018-04-30 14:54:03.908 120 11421.07 83.14 56821.47 88888.00 2018-04-30 14:54:04.408 120 11420.99 83.08 56821.40 88888.00 2018-04-30 14:54:04.908 120 11421.00 83.07 56821.41 88888.00 2018-04-30 14:54:05.908 120 11421.07 83.08 56821.40 88888.00 2018-04-30 14:54:06.408 120 11420.99 83.05 56821.35 88888.00 2018-04-30 14:54:06.908 120 11421.07 83.01 56821.35 88888.00 2018-04-30 14:54:07.408 120 11421.04 83.02 56821.30 88888.00 2018-04-30 14:54:07.908 120 11420.95 82.95 56821.29 88888.00 2018-04-30 14:54:08.408 120 11420.93 82.98 56821.28 88888.00 2018-04-30 14:54:08.908 120 11421.00 82.94 56821.24 88888.00 2018-04-30 14:54:09.408 120 11420.98 82.92 56821.20 88888.00 2018-04-30 14:54:09.908 120 11420.99 82.94 56821.14 88888.00 2018-04-30 14:54:10.408 120 11421.03 82.94 56821.16 88888.00 2018-04-30 14:54:10.908 120 11420.93 82.90 56821.21 88888.00 2018-04-30 14:54:11.408 120 11420.96 82.97 56821.21 88888.00 2018-04-30 14:54:11.908 120 11421.04 82.95 56821.20 88888.00 2018-04-30 14:54:12.408 120 11421.04 82.93 56821.15 88888.00 2018-04-30 14:54:12.908 120 11420.98 82.92 56821.09 88888.00 2018-04-30 14:54:13.408 120 11420.99 82.90 56821.10 88888.00 2018-04-30 14:54:13.908 120 11420.98 82.86 56821.10 88888.00 2018-04-30 14:54:14.408 120 11420.97 82.90 56821.14 88888.00 2018-04-30 14:54:14.908 120 11420.96 82.91 56821.10 88888.00 2018-04-30 14:54:15.408 120 11420.99 82.86 56821.01 88888.00 2018-04-30 14:54:15.908 120 11420.96 82.85 56821.04 88888.00 2018-04-30 14:54:16.408 120 11420.98 82.87 56821.06 88888.00 2018-04-30 14:54:16.908 120 11420.96 82.83 56821.04 88888.00 2018-04-30 14:54:17.408 120 11420.93 82.85 56821.02 88888.00 2018-04-30 14:54:17.908 120 11420.99 82.84 56821.01 88888.00 2018-04-30 14:54:18.408 120 11420.93 82.81 56820.92 88888.00 2018-04-30 14:54:18.908 120 11420.89 82.81 56820.89 88888.00 2018-04-30 14:54:19.408 120 11420.96 82.80 56820.90 88888.00 2018-04-30 14:54:19.908 120 11420.98 82.74 56820.89 88888.00 2018-04-30 14:54:20.408 120 11420.92 82.73 56820.83 88888.00 2018-04-30 14:54:20.909 120 11420.97 82.71 56820.87 88888.00 2018-04-30 14:54:21.409 120 11420.97 82.68 56820.88 88888.00 2018-04-30 14:54:21.909 120 11420.91 82.68 56820.89 88888.00 2018-04-30 14:54:22.409 120 11420.89 82.65 56820.88 88888.00 2018-04-30 14:54:22.909 120 11420.89 82.65 56820.82 88888.00 2018-04-30 14:54:23.909 120 11420.85 82.67 56820.75 88888.00 2018-04-30 14:54:24.409 120 11420.88 82.65 56820.76 88888.00 2018-04-30 14:54:24.909 120 11420.78 82.66 56820.78 88888.00 2018-04-30 14:54:25.409 120 11420.81 82.65 56820.75 88888.00 2018-04-30 14:54:25.909 120 11420.88 82.63 56820.72 88888.00 2018-04-30 14:54:26.409 120 11420.88 82.60 56820.70 88888.00 2018-04-30 14:54:26.909 120 11420.84 82.57 56820.66 88888.00 2018-04-30 14:54:27.409 120 11420.88 82.53 56820.66 88888.00 2018-04-30 14:54:27.909 120 11420.84 82.47 56820.60 88888.00 2018-04-30 14:54:28.409 120 11420.82 82.51 56820.62 88888.00 2018-04-30 14:54:28.909 120 11420.85 82.53 56820.62 88888.00 2018-04-30 14:54:29.409 120 11420.88 82.49 56820.52 88888.00 2018-04-30 14:54:29.909 120 11420.86 82.50 56820.52 88888.00 2018-04-30 14:54:30.409 120 11420.85 82.49 56820.46 88888.00 2018-04-30 14:54:30.909 120 11420.85 82.49 56820.44 88888.00 2018-04-30 14:54:31.409 120 11420.79 82.45 56820.38 88888.00 2018-04-30 14:54:31.909 120 11420.85 82.46 56820.44 88888.00 2018-04-30 14:54:32.409 120 11420.88 82.45 56820.42 88888.00 2018-04-30 14:54:32.909 120 11420.81 82.40 56820.33 88888.00 2018-04-30 14:54:33.409 120 11420.79 82.40 56820.29 88888.00 2018-04-30 14:54:33.909 120 11420.88 82.40 56820.23 88888.00 2018-04-30 14:54:34.409 120 11420.89 82.39 56820.23 88888.00 2018-04-30 14:54:34.909 120 11420.90 82.38 56820.14 88888.00 2018-04-30 14:54:35.409 120 11420.93 82.40 56820.17 88888.00 2018-04-30 14:54:35.909 120 11420.90 82.36 56820.12 88888.00 2018-04-30 14:54:36.409 120 11420.89 82.33 56820.08 88888.00 2018-04-30 14:54:36.909 120 11420.96 82.32 56820.04 88888.00 2018-04-30 14:54:37.409 120 11420.95 82.31 56820.04 88888.00 2018-04-30 14:54:37.909 120 11420.92 82.20 56820.08 88888.00 2018-04-30 14:54:38.409 120 11420.96 82.18 56820.08 88888.00 2018-04-30 14:54:38.909 120 11420.95 82.23 56820.04 88888.00 2018-04-30 14:54:39.409 120 11420.91 82.18 56819.98 88888.00 2018-04-30 14:54:39.909 120 11420.93 82.13 56819.95 88888.00 2018-04-30 14:54:40.409 120 11420.97 82.09 56819.86 88888.00 2018-04-30 14:54:40.909 120 11420.93 82.03 56819.82 88888.00 2018-04-30 14:54:41.409 120 11420.93 82.06 56819.88 88888.00 2018-04-30 14:54:41.909 120 11420.97 82.05 56819.83 88888.00 2018-04-30 14:54:42.409 120 11420.92 81.97 56819.80 88888.00 2018-04-30 14:54:42.909 120 11420.96 81.92 56819.79 88888.00 2018-04-30 14:54:43.409 120 11421.02 81.88 56819.73 88888.00 2018-04-30 14:54:43.909 120 11420.95 81.86 56819.73 88888.00 2018-04-30 14:54:44.409 120 11420.90 81.88 56819.68 88888.00 2018-04-30 14:54:44.909 120 11420.96 81.86 56819.65 88888.00 2018-04-30 14:54:45.409 120 11420.97 81.83 56819.55 88888.00 2018-04-30 14:54:45.909 120 11420.86 81.75 56819.52 88888.00 2018-04-30 14:54:46.409 120 11420.95 81.75 56819.55 88888.00 2018-04-30 14:54:47.409 120 11420.84 81.66 56819.46 88888.00 2018-04-30 14:54:47.909 120 11420.89 81.70 56819.42 88888.00 2018-04-30 14:54:48.409 120 11420.84 81.68 56819.44 88888.00 2018-04-30 14:54:48.909 120 11420.84 81.61 56819.43 88888.00 2018-04-30 14:54:49.409 120 11420.88 81.63 56819.44 88888.00 2018-04-30 14:54:49.909 120 11420.86 81.59 56819.43 88888.00 2018-04-30 14:54:50.409 120 11420.81 81.54 56819.46 88888.00 2018-04-30 14:54:50.909 120 11420.84 81.51 56819.46 88888.00 2018-04-30 14:54:51.409 120 11420.88 81.44 56819.36 88888.00 2018-04-30 14:54:51.909 120 11420.79 81.35 56819.36 88888.00 2018-04-30 14:54:52.409 120 11420.74 81.28 56819.31 88888.00 2018-04-30 14:54:52.909 120 11420.77 81.28 56819.33 88888.00 2018-04-30 14:54:53.409 120 11420.74 81.23 56819.38 88888.00 2018-04-30 14:54:53.909 120 11420.74 81.20 56819.35 88888.00 2018-04-30 14:54:54.409 120 11420.76 81.16 56819.37 88888.00 2018-04-30 14:54:54.909 120 11420.75 81.10 56819.41 88888.00 2018-04-30 14:54:55.409 120 11420.70 81.06 56819.36 88888.00 2018-04-30 14:54:55.909 120 11420.70 81.04 56819.37 88888.00 2018-04-30 14:54:56.409 120 11420.65 81.01 56819.34 88888.00 2018-04-30 14:54:56.909 120 11420.58 81.00 56819.40 88888.00 2018-04-30 14:54:57.409 120 11420.58 80.95 56819.37 88888.00 2018-04-30 14:54:57.909 120 11420.56 80.93 56819.35 88888.00 2018-04-30 14:54:58.409 120 11420.56 80.91 56819.35 88888.00 2018-04-30 14:54:58.909 120 11420.59 80.87 56819.34 88888.00 2018-04-30 14:54:59.409 120 11420.56 80.82 56819.34 88888.00 2018-04-30 14:54:59.909 120 11420.49 80.81 56819.30 88888.00 2018-04-30 14:55:00.409 120 11420.55 80.79 56819.35 88888.00 2018-04-30 14:55:00.909 120 11420.49 80.77 56819.33 88888.00 2018-04-30 14:55:01.409 120 11420.38 80.70 56819.25 88888.00 2018-04-30 14:55:01.909 120 11420.37 80.73 56819.31 88888.00 2018-04-30 14:55:02.409 120 11420.40 80.69 56819.36 88888.00 2018-04-30 14:55:02.909 120 11420.33 80.64 56819.34 88888.00 2018-04-30 14:55:03.409 120 11420.29 80.66 56819.33 88888.00 2018-04-30 14:55:03.909 120 11420.34 80.62 56819.29 88888.00 2018-04-30 14:55:04.409 120 11420.28 80.56 56819.29 88888.00 2018-04-30 14:55:04.909 120 11420.28 80.55 56819.30 88888.00 2018-04-30 14:55:05.409 120 11420.31 80.50 56819.28 88888.00 2018-04-30 14:55:05.909 120 11420.24 80.50 56819.23 88888.00 2018-04-30 14:55:06.409 120 11420.20 80.40 56819.25 88888.00 2018-04-30 14:55:06.909 120 11420.21 80.39 56819.23 88888.00 2018-04-30 14:55:07.409 120 11420.15 80.39 56819.24 88888.00 2018-04-30 14:55:07.909 120 11420.13 80.33 56819.27 88888.00 2018-04-30 14:55:08.409 120 11420.09 80.32 56819.24 88888.00 2018-04-30 14:55:08.909 120 11420.08 80.28 56819.25 88888.00 2018-04-30 14:55:09.409 120 11420.03 80.26 56819.24 88888.00 2018-04-30 14:55:09.909 120 11420.06 80.22 56819.24 88888.00 2018-04-30 14:55:10.409 120 11420.01 80.19 56819.21 88888.00 2018-04-30 14:55:10.909 120 11419.93 80.15 56819.18 88888.00 2018-04-30 14:55:11.409 120 11419.92 80.14 56819.25 88888.00 2018-04-30 14:55:11.909 120 11419.98 80.13 56819.30 88888.00 2018-04-30 14:55:12.409 120 11419.93 80.13 56819.28 88888.00 2018-04-30 14:55:12.909 120 11419.88 80.14 56819.23 88888.00 2018-04-30 14:55:13.409 120 11419.91 80.12 56819.28 88888.00 2018-04-30 14:55:13.909 120 11419.87 80.11 56819.33 88888.00 2018-04-30 14:55:14.409 120 11419.77 80.12 56819.35 88888.00 2018-04-30 14:55:14.909 120 11419.77 80.11 56819.30 88888.00 2018-04-30 14:55:15.409 120 11419.75 80.06 56819.30 88888.00 2018-04-30 14:55:15.909 120 11419.70 80.01 56819.35 88888.00 2018-04-30 14:55:16.409 120 11419.68 80.01 56819.36 88888.00 2018-04-30 14:55:16.909 120 11419.58 79.98 56819.34 88888.00 2018-04-30 14:55:17.409 120 11419.59 79.96 56819.42 88888.00 2018-04-30 14:55:17.909 120 11419.64 79.99 56819.43 88888.00 2018-04-30 14:55:18.409 120 11419.61 79.95 56819.41 88888.00 2018-04-30 14:55:18.909 120 11419.51 79.96 56819.46 88888.00 2018-04-30 14:55:19.409 120 11419.59 79.95 56819.43 88888.00 2018-04-30 14:55:19.909 120 11419.63 79.93 56819.43 88888.00 2018-04-30 14:55:20.409 120 11419.53 79.95 56819.47 88888.00 2018-04-30 14:55:20.909 120 11419.46 79.99 56819.49 88888.00 2018-04-30 14:55:21.409 120 11419.47 79.95 56819.48 88888.00 2018-04-30 14:55:21.909 120 11419.43 79.94 56819.56 88888.00 2018-04-30 14:55:22.409 120 11419.40 79.98 56819.57 88888.00 2018-04-30 14:55:22.909 120 11419.47 79.96 56819.59 88888.00 2018-04-30 14:55:23.409 120 11419.43 79.95 56819.60 88888.00 2018-04-30 14:55:23.909 120 11419.42 79.92 56819.65 88888.00 2018-04-30 14:55:24.409 120 11419.39 79.93 56819.70 88888.00 2018-04-30 14:55:24.909 120 11419.32 79.92 56819.68 88888.00 2018-04-30 14:55:25.409 120 11419.30 79.95 56819.67 88888.00 2018-04-30 14:55:25.909 120 11419.29 79.98 56819.69 88888.00 2018-04-30 14:55:26.409 120 11419.30 79.99 56819.74 88888.00 2018-04-30 14:55:26.909 120 11419.24 79.98 56819.73 88888.00 2018-04-30 14:55:27.409 120 11419.20 80.00 56819.70 88888.00 2018-04-30 14:55:27.909 120 11419.27 79.96 56819.73 88888.00 2018-04-30 14:55:29.409 120 11419.24 79.96 56819.72 88888.00 2018-04-30 14:55:29.909 120 11419.18 80.02 56819.74 88888.00 2018-04-30 14:55:30.409 120 11419.20 80.02 56819.79 88888.00 2018-04-30 14:55:30.909 120 11419.24 80.04 56819.81 88888.00 2018-04-30 14:55:31.409 120 11419.19 80.01 56819.91 88888.00 2018-04-30 14:55:31.909 120 11419.20 80.04 56819.92 88888.00 2018-04-30 14:55:32.409 120 11419.24 80.07 56819.91 88888.00 2018-04-30 14:55:32.909 120 11419.23 80.06 56819.93 88888.00 2018-04-30 14:55:33.409 120 11419.24 80.07 56819.94 88888.00 2018-04-30 14:55:33.909 120 11419.29 80.07 56819.98 88888.00 2018-04-30 14:55:34.409 120 11419.26 80.06 56820.00 88888.00 2018-04-30 14:55:34.909 120 11419.20 80.07 56820.02 88888.00 2018-04-30 14:55:35.409 120 11419.26 80.08 56820.01 88888.00 2018-04-30 14:55:35.909 120 11419.23 80.12 56819.98 88888.00 2018-04-30 14:55:36.409 120 11419.18 80.13 56819.98 88888.00 2018-04-30 14:55:36.909 120 11419.25 80.14 56819.95 88888.00 2018-04-30 14:55:37.409 120 11419.23 80.07 56819.93 88888.00 2018-04-30 14:55:37.909 120 11419.20 80.14 56819.95 88888.00 2018-04-30 14:55:38.409 120 11419.25 80.15 56819.98 88888.00 2018-04-30 14:55:38.909 120 11419.25 80.15 56819.95 88888.00 2018-04-30 14:55:39.409 120 11419.23 80.16 56819.95 88888.00 2018-04-30 14:55:39.909 120 11419.23 80.20 56819.99 88888.00 2018-04-30 14:55:40.409 120 11419.32 80.15 56820.00 88888.00 2018-04-30 14:55:40.909 120 11419.24 80.12 56819.99 88888.00 2018-04-30 14:55:41.409 120 11419.30 80.14 56819.98 88888.00 2018-04-30 14:55:41.909 120 11419.36 80.15 56819.97 88888.00 2018-04-30 14:55:42.409 120 11419.26 80.11 56819.92 88888.00 2018-04-30 14:55:42.909 120 11419.22 80.09 56819.91 88888.00 2018-04-30 14:55:43.409 120 11419.36 80.08 56819.92 88888.00 2018-04-30 14:55:43.909 120 11419.33 80.06 56819.89 88888.00 2018-04-30 14:55:44.409 120 11419.29 80.08 56819.89 88888.00 2018-04-30 14:55:44.909 120 11419.39 80.07 56819.87 88888.00 2018-04-30 14:55:45.409 120 11419.37 80.07 56819.87 88888.00 2018-04-30 14:55:45.909 120 11419.32 80.06 56819.85 88888.00 2018-04-30 14:55:46.909 120 11419.38 80.02 56819.79 88888.00 2018-04-30 14:55:47.409 120 11419.33 79.99 56819.75 88888.00 2018-04-30 14:55:47.909 120 11419.38 80.00 56819.73 88888.00 2018-04-30 14:55:48.409 120 11419.46 79.98 56819.66 88888.00 2018-04-30 14:55:48.909 120 11419.42 79.98 56819.62 88888.00 2018-04-30 14:55:49.409 120 11419.40 79.96 56819.56 88888.00 2018-04-30 14:55:49.909 120 11419.45 79.99 56819.56 88888.00 2018-04-30 14:55:50.409 120 11419.39 80.00 56819.53 88888.00 2018-04-30 14:55:50.909 120 11419.43 80.02 56819.50 88888.00 2018-04-30 14:55:51.409 120 11419.53 80.01 56819.48 88888.00 2018-04-30 14:55:51.909 120 11419.47 79.95 56819.50 88888.00 2018-04-30 14:55:52.409 120 11419.45 79.95 56819.46 88888.00 2018-04-30 14:55:52.909 120 11419.52 79.95 56819.42 88888.00 2018-04-30 14:55:53.409 120 11419.52 79.95 56819.41 88888.00 2018-04-30 14:55:53.909 120 11419.52 79.92 56819.43 88888.00 2018-04-30 14:55:54.409 120 11419.63 79.92 56819.43 88888.00 2018-04-30 14:55:54.909 120 11419.59 79.91 56819.41 88888.00 2018-04-30 14:55:55.409 120 11419.56 79.91 56819.34 88888.00 2018-04-30 14:55:55.909 120 11419.65 79.89 56819.33 88888.00 2018-04-30 14:55:56.909 120 11419.67 79.78 56819.30 88888.00 2018-04-30 14:55:57.409 120 11419.77 79.79 56819.20 88888.00 2018-04-30 14:55:57.909 120 11419.72 79.78 56819.15 88888.00 2018-04-30 14:55:58.409 120 11419.70 79.74 56819.16 88888.00 2018-04-30 14:55:58.909 120 11419.70 79.77 56819.23 88888.00 2018-04-30 14:55:59.409 120 11419.73 79.74 56819.24 88888.00 2018-04-30 14:55:59.909 120 11419.70 79.67 56819.20 88888.00 2018-04-30 14:56:00.409 120 11419.68 79.62 56819.18 88888.00 2018-04-30 14:56:00.909 120 11419.74 79.58 56819.15 88888.00 2018-04-30 14:56:01.409 120 11419.73 79.54 56819.15 88888.00 2018-04-30 14:56:01.909 120 11419.75 79.53 56819.15 88888.00 2018-04-30 14:56:02.409 120 11419.84 79.52 56819.14 88888.00 2018-04-30 14:56:02.909 120 11419.74 79.48 56819.14 88888.00 2018-04-30 14:56:03.409 120 11419.74 79.40 56819.14 88888.00 2018-04-30 14:56:03.909 120 11419.84 79.43 56819.14 88888.00 2018-04-30 14:56:04.409 120 11419.78 79.38 56819.05 88888.00 2018-04-30 14:56:04.909 120 11419.75 79.34 56819.05 88888.00 2018-04-30 14:56:05.409 120 11419.88 79.33 56819.06 88888.00 2018-04-30 14:56:05.909 120 11419.87 79.32 56819.12 88888.00 2018-04-30 14:56:06.409 120 11419.86 79.33 56819.12 88888.00 2018-04-30 14:56:06.909 120 11419.89 79.32 56819.16 88888.00 2018-04-30 14:56:07.409 120 11419.86 79.32 56819.20 88888.00 2018-04-30 14:56:07.909 120 11419.85 79.27 56819.16 88888.00 2018-04-30 14:56:08.409 120 11419.92 79.25 56819.11 88888.00 2018-04-30 14:56:08.909 120 11419.96 79.25 56819.20 88888.00 2018-04-30 14:56:09.409 120 11419.87 79.24 56819.20 88888.00 2018-04-30 14:56:10.409 120 11419.88 79.23 56819.28 88888.00 2018-04-30 14:56:10.909 120 11419.85 79.21 56819.28 88888.00 2018-04-30 14:56:11.409 120 11419.87 79.20 56819.30 88888.00 2018-04-30 14:56:11.909 120 11419.93 79.18 56819.36 88888.00 2018-04-30 14:56:12.409 120 11419.89 79.18 56819.38 88888.00 2018-04-30 14:56:12.909 120 11419.87 79.20 56819.41 88888.00 2018-04-30 14:56:13.409 120 11419.88 79.16 56819.48 88888.00 2018-04-30 14:56:13.909 120 11419.85 79.13 56819.49 88888.00 2018-04-30 14:56:14.409 120 11419.86 79.12 56819.52 88888.00 2018-04-30 14:56:14.909 120 11419.94 79.11 56819.53 88888.00 2018-04-30 14:56:15.409 120 11419.89 79.09 56819.57 88888.00 2018-04-30 14:56:15.909 120 11419.87 79.06 56819.69 88888.00 2018-04-30 14:56:16.409 120 11419.91 79.04 56819.74 88888.00 2018-04-30 14:56:16.909 120 11419.89 79.04 56819.75 88888.00 2018-04-30 14:56:17.409 120 11419.85 79.07 56819.80 88888.00 2018-04-30 14:56:17.909 120 11419.87 79.06 56819.81 88888.00 2018-04-30 14:56:18.409 120 11419.91 79.04 56819.85 88888.00 2018-04-30 14:56:18.909 120 11419.88 79.03 56819.81 88888.00 2018-04-30 14:56:19.409 120 11419.87 79.06 56819.92 88888.00 2018-04-30 14:56:19.909 120 11419.84 79.04 56819.97 88888.00 2018-04-30 14:56:20.410 120 11419.80 79.04 56819.98 88888.00 2018-04-30 14:56:20.910 120 11419.81 78.97 56820.06 88888.00 2018-04-30 14:56:21.410 120 11419.87 78.92 56820.06 88888.00 2018-04-30 14:56:21.910 120 11419.87 78.90 56820.10 88888.00 2018-04-30 14:56:22.410 120 11419.85 78.94 56820.18 88888.00 2018-04-30 14:56:22.910 120 11419.87 78.94 56820.31 88888.00 2018-04-30 14:56:23.410 120 11419.78 78.89 56820.33 88888.00 2018-04-30 14:56:23.910 120 11419.72 78.90 56820.32 88888.00 2018-04-30 14:56:24.410 120 11419.80 78.90 56820.34 88888.00 2018-04-30 14:56:24.910 120 11419.85 78.90 56820.40 88888.00 2018-04-30 14:56:25.410 120 11419.78 78.87 56820.47 88888.00 2018-04-30 14:56:25.910 120 11419.78 78.89 56820.52 88888.00 2018-04-30 14:56:26.410 120 11419.68 78.82 56820.55 88888.00 2018-04-30 14:56:26.910 120 11419.65 78.85 56820.58 88888.00 2018-04-30 14:56:27.410 120 11419.73 78.92 56820.65 88888.00 2018-04-30 14:56:27.910 120 11419.75 78.92 56820.66 88888.00 2018-04-30 14:56:28.410 120 11419.67 78.87 56820.75 88888.00 2018-04-30 14:56:28.910 120 11419.65 78.83 56820.76 88888.00 2018-04-30 14:56:29.410 120 11419.71 78.83 56820.82 88888.00 2018-04-30 14:56:29.910 120 11419.68 78.82 56820.82 88888.00 2018-04-30 14:56:30.410 120 11419.72 78.79 56820.82 88888.00 2018-04-30 14:56:30.910 120 11419.68 78.82 56820.87 88888.00 2018-04-30 14:56:31.410 120 11419.64 78.80 56820.92 88888.00 2018-04-30 14:56:31.910 120 11419.59 78.79 56820.97 88888.00 2018-04-30 14:56:32.410 120 11419.63 78.83 56821.04 88888.00 2018-04-30 14:56:32.910 120 11419.58 78.83 56821.02 88888.00 2018-04-30 14:56:33.410 120 11419.59 78.78 56820.98 88888.00 2018-04-30 14:56:33.910 120 11419.60 78.80 56821.00 88888.00 2018-04-30 14:56:34.410 120 11419.57 78.75 56821.04 88888.00 2018-04-30 14:56:34.910 120 11419.56 78.73 56821.03 88888.00 2018-04-30 14:56:35.410 120 11419.57 78.77 56821.07 88888.00 2018-04-30 14:56:35.910 120 11419.58 78.78 56821.11 88888.00 2018-04-30 14:56:36.410 120 11419.56 78.79 56821.16 88888.00 2018-04-30 14:56:36.910 120 11419.54 78.82 56821.14 88888.00 2018-04-30 14:56:37.410 120 11419.61 78.80 56821.20 88888.00 2018-04-30 14:56:37.910 120 11419.53 78.83 56821.22 88888.00 2018-04-30 14:56:38.410 120 11419.53 78.82 56821.22 88888.00 2018-04-30 14:56:38.910 120 11419.54 78.75 56821.23 88888.00 2018-04-30 14:56:39.410 120 11419.51 78.76 56821.27 88888.00 2018-04-30 14:56:39.910 120 11419.51 78.78 56821.27 88888.00 2018-04-30 14:56:40.410 120 11419.59 78.76 56821.28 88888.00 2018-04-30 14:56:40.910 120 11419.54 78.71 56821.30 88888.00 2018-04-30 14:56:41.910 120 11419.57 78.72 56821.30 88888.00 2018-04-30 14:56:42.410 120 11419.53 78.71 56821.29 88888.00 2018-04-30 14:56:42.910 120 11419.46 78.77 56821.26 88888.00 2018-04-30 14:56:43.410 120 11419.58 78.75 56821.27 88888.00 2018-04-30 14:56:43.910 120 11419.57 78.70 56821.26 88888.00 2018-04-30 14:56:44.410 120 11419.45 78.71 56821.23 88888.00 2018-04-30 14:56:44.910 120 11419.53 78.73 56821.32 88888.00 2018-04-30 14:56:45.410 120 11419.52 78.69 56821.35 88888.00 2018-04-30 14:56:45.910 120 11419.49 78.66 56821.29 88888.00 2018-04-30 14:56:46.410 120 11419.51 78.71 56821.30 88888.00 2018-04-30 14:56:46.910 120 11419.51 78.70 56821.26 88888.00 2018-04-30 14:56:47.410 120 11419.47 78.64 56821.29 88888.00 2018-04-30 14:56:47.910 120 11419.50 78.64 56821.28 88888.00 2018-04-30 14:56:48.410 120 11419.53 78.65 56821.24 88888.00 2018-04-30 14:56:48.910 120 11419.47 78.66 56821.27 88888.00 2018-04-30 14:56:49.910 120 11419.52 78.68 56821.26 88888.00 2018-04-30 14:56:50.410 120 11419.43 78.63 56821.23 88888.00 2018-04-30 14:56:50.910 120 11419.36 78.69 56821.32 88888.00 2018-04-30 14:56:51.910 120 11419.43 78.60 56821.34 88888.00 2018-04-30 14:56:52.410 120 11419.44 78.57 56821.35 88888.00 2018-04-30 14:56:52.910 120 11419.44 78.57 56821.35 88888.00 2018-04-30 14:56:53.410 120 11419.43 78.60 56821.29 88888.00 2018-04-30 14:56:53.910 120 11419.38 78.63 56821.29 88888.00 2018-04-30 14:56:54.410 120 11419.38 78.60 56821.36 88888.00 2018-04-30 14:56:54.910 120 11419.39 78.64 56821.45 88888.00 2018-04-30 14:56:55.410 120 11419.38 78.64 56821.41 88888.00 2018-04-30 14:56:55.910 120 11419.44 78.63 56821.41 88888.00 2018-04-30 14:56:56.410 120 11419.47 78.64 56821.40 88888.00 2018-04-30 14:56:56.910 120 11419.43 78.64 56821.36 88888.00 2018-04-30 14:56:57.410 120 11419.40 78.66 56821.37 88888.00 2018-04-30 14:56:57.910 120 11419.45 78.69 56821.37 88888.00 2018-04-30 14:56:58.410 120 11419.37 78.64 56821.35 88888.00 2018-04-30 14:56:58.910 120 11419.38 78.66 56821.37 88888.00 2018-04-30 14:56:59.910 120 11419.38 78.59 56821.28 88888.00 2018-04-30 14:57:00.410 120 11419.43 78.59 56821.30 88888.00 2018-04-30 14:57:00.910 120 11419.47 78.60 56821.34 88888.00 2018-04-30 14:57:01.410 120 11419.44 78.62 56821.32 88888.00 2018-04-30 14:57:01.910 120 11419.44 78.62 56821.30 88888.00 2018-04-30 14:57:02.410 120 11419.47 78.53 56821.33 88888.00 2018-04-30 14:57:02.910 120 11419.45 78.55 56821.30 88888.00 2018-04-30 14:57:03.410 120 11419.45 78.62 56821.39 88888.00 2018-04-30 14:57:03.910 120 11419.49 78.64 56821.40 88888.00 2018-04-30 14:57:04.410 120 11419.52 78.60 56821.46 88888.00 2018-04-30 14:57:04.910 120 11419.44 78.58 56821.52 88888.00 2018-04-30 14:57:05.410 120 11419.44 78.57 56821.53 88888.00 2018-04-30 14:57:05.910 120 11419.47 78.57 56821.47 88888.00 2018-04-30 14:57:06.410 120 11419.45 78.52 56821.43 88888.00 2018-04-30 14:57:06.910 120 11419.47 78.48 56821.41 88888.00 2018-04-30 14:57:07.410 120 11419.56 78.50 56821.41 88888.00 2018-04-30 14:57:07.910 120 11419.58 78.51 56821.39 88888.00 2018-04-30 14:57:08.410 120 11419.59 78.55 56821.41 88888.00 2018-04-30 14:57:08.910 120 11419.63 78.50 56821.46 88888.00 2018-04-30 14:57:09.410 120 11419.57 78.49 56821.54 88888.00 2018-04-30 14:57:09.910 120 11419.58 78.51 56821.54 88888.00 2018-04-30 14:57:10.410 120 11419.60 78.49 56821.53 88888.00 2018-04-30 14:57:10.910 120 11419.49 78.43 56821.53 88888.00 2018-04-30 14:57:11.410 120 11419.54 78.42 56821.53 88888.00 2018-04-30 14:57:11.910 120 11419.63 78.42 56821.52 88888.00 2018-04-30 14:57:12.410 120 11419.54 78.39 56821.47 88888.00 2018-04-30 14:57:12.910 120 11419.49 78.39 56821.43 88888.00 2018-04-30 14:57:13.410 120 11419.53 78.42 56821.43 88888.00 2018-04-30 14:57:13.910 120 11419.54 78.39 56821.40 88888.00 2018-04-30 14:57:14.410 120 11419.57 78.37 56821.39 88888.00 2018-04-30 14:57:14.910 120 11419.59 78.42 56821.40 88888.00 2018-04-30 14:57:15.410 120 11419.63 78.41 56821.42 88888.00 2018-04-30 14:57:15.910 120 11419.59 78.41 56821.40 88888.00 2018-04-30 14:57:16.410 120 11419.59 78.38 56821.43 88888.00 2018-04-30 14:57:16.910 120 11419.58 78.41 56821.39 88888.00 2018-04-30 14:57:17.410 120 11419.52 78.42 56821.37 88888.00 2018-04-30 14:57:17.910 120 11419.52 78.30 56821.41 88888.00 2018-04-30 14:57:18.410 120 11419.58 78.34 56821.40 88888.00 2018-04-30 14:57:18.910 120 11419.58 78.37 56821.43 88888.00 2018-04-30 14:57:19.410 120 11419.60 78.37 56821.36 88888.00 2018-04-30 14:57:19.910 120 11419.58 78.34 56821.28 88888.00 2018-04-30 14:57:20.410 120 11419.52 78.29 56821.24 88888.00 2018-04-30 14:57:20.910 120 11419.53 78.34 56821.22 88888.00 2018-04-30 14:57:21.410 120 11419.57 78.29 56821.26 88888.00 2018-04-30 14:57:21.910 120 11419.52 78.26 56821.28 88888.00 2018-04-30 14:57:22.410 120 11419.57 78.26 56821.27 88888.00 2018-04-30 14:57:23.410 120 11419.58 78.22 56821.23 88888.00 2018-04-30 14:57:23.910 120 11419.51 78.21 56821.17 88888.00 2018-04-30 14:57:24.410 120 11419.52 78.22 56821.14 88888.00 2018-04-30 14:57:24.910 120 11419.58 78.21 56821.15 88888.00 2018-04-30 14:57:25.410 120 11419.53 78.21 56821.14 88888.00 2018-04-30 14:57:25.910 120 11419.56 78.21 56821.15 88888.00 2018-04-30 14:57:26.410 120 11419.56 78.23 56821.06 88888.00 2018-04-30 14:57:26.910 120 11419.52 78.19 56821.01 88888.00 2018-04-30 14:57:27.410 120 11419.53 78.18 56821.03 88888.00 2018-04-30 14:57:27.910 120 11419.57 78.21 56821.04 88888.00 2018-04-30 14:57:28.410 120 11419.52 78.17 56821.06 88888.00 2018-04-30 14:57:28.910 120 11419.52 78.16 56821.01 88888.00 2018-04-30 14:57:29.410 120 11419.57 78.16 56820.95 88888.00 2018-04-30 14:57:29.910 120 11419.58 78.16 56820.88 88888.00 2018-04-30 14:57:30.410 120 11419.58 78.12 56820.85 88888.00 2018-04-30 14:57:30.910 120 11419.65 78.16 56820.90 88888.00 2018-04-30 14:57:31.410 120 11419.59 78.10 56820.83 88888.00 2018-04-30 14:57:31.910 120 11419.59 78.04 56820.83 88888.00 2018-04-30 14:57:32.410 120 11419.64 78.04 56820.84 88888.00 2018-04-30 14:57:32.910 120 11419.67 78.05 56820.88 88888.00 2018-04-30 14:57:33.410 120 11419.66 78.08 56820.82 88888.00 2018-04-30 14:57:33.910 120 11419.64 78.07 56820.77 88888.00 2018-04-30 14:57:34.410 120 11419.64 78.02 56820.82 88888.00 2018-04-30 14:57:34.910 120 11419.60 77.97 56820.82 88888.00 2018-04-30 14:57:35.410 120 11419.64 77.98 56820.82 88888.00 2018-04-30 14:57:35.910 120 11419.63 77.94 56820.82 88888.00 2018-04-30 14:57:36.410 120 11419.54 77.89 56820.79 88888.00 2018-04-30 14:57:36.910 120 11419.59 77.96 56820.82 88888.00 2018-04-30 14:57:37.410 120 11419.63 77.98 56820.79 88888.00 2018-04-30 14:57:37.910 120 11419.53 77.96 56820.77 88888.00 2018-04-30 14:57:38.410 120 11419.51 77.97 56820.76 88888.00 2018-04-30 14:57:38.910 120 11419.58 77.95 56820.77 88888.00 2018-04-30 14:57:39.410 120 11419.53 77.90 56820.76 88888.00 2018-04-30 14:57:39.910 120 11419.49 77.87 56820.76 88888.00 2018-04-30 14:57:40.410 120 11419.56 77.84 56820.77 88888.00 2018-04-30 14:57:40.910 120 11419.49 77.81 56820.81 88888.00 2018-04-30 14:57:41.410 120 11419.40 77.80 56820.82 88888.00 2018-04-30 14:57:41.910 120 11419.47 77.81 56820.87 88888.00 2018-04-30 14:57:42.410 120 11419.50 77.75 56820.89 88888.00 2018-04-30 14:57:42.910 120 11419.42 77.69 56820.87 88888.00 2018-04-30 14:57:43.410 120 11419.43 77.70 56820.91 88888.00 2018-04-30 14:57:43.910 120 11419.38 77.70 56820.94 88888.00 2018-04-30 14:57:44.410 120 11419.31 77.69 56820.88 88888.00 2018-04-30 14:57:44.910 120 11419.32 77.70 56820.92 88888.00 2018-04-30 14:57:45.410 120 11419.32 77.70 56820.96 88888.00 2018-04-30 14:57:45.910 120 11419.27 77.68 56820.96 88888.00 2018-04-30 14:57:46.410 120 11419.25 77.61 56821.00 88888.00 2018-04-30 14:57:46.910 120 11419.25 77.61 56821.01 88888.00 2018-04-30 14:57:47.410 120 11419.18 77.62 56821.09 88888.00 2018-04-30 14:57:47.910 120 11419.16 77.64 56821.09 88888.00 2018-04-30 14:57:48.410 120 11419.19 77.64 56821.17 88888.00 2018-04-30 14:57:48.910 120 11419.09 77.56 56821.19 88888.00 2018-04-30 14:57:49.410 120 11419.06 77.57 56821.16 88888.00 2018-04-30 14:57:49.910 120 11419.08 77.56 56821.16 88888.00 2018-04-30 14:57:50.410 120 11419.03 77.54 56821.19 88888.00 2018-04-30 14:57:50.910 120 11418.97 77.62 56821.22 88888.00 2018-04-30 14:57:51.410 120 11419.01 77.66 56821.28 88888.00 2018-04-30 14:57:51.910 120 11418.96 77.66 56821.35 88888.00 2018-04-30 14:57:52.410 120 11418.95 77.66 56821.41 88888.00 2018-04-30 14:57:52.910 120 11418.99 77.70 56821.42 88888.00 2018-04-30 14:57:53.410 120 11418.94 77.70 56821.43 88888.00 2018-04-30 14:57:53.910 120 11418.87 77.64 56821.43 88888.00 2018-04-30 14:57:54.910 120 11418.90 77.61 56821.51 88888.00 2018-04-30 14:57:55.410 120 11418.90 77.61 56821.52 88888.00 2018-04-30 14:57:55.910 120 11418.92 77.60 56821.61 88888.00 2018-04-30 14:57:56.410 120 11418.88 77.60 56821.62 88888.00 2018-04-30 14:57:56.910 120 11418.80 77.61 56821.64 88888.00 2018-04-30 14:57:57.410 120 11418.83 77.62 56821.67 88888.00 2018-04-30 14:57:57.910 120 11418.90 77.63 56821.66 88888.00 2018-04-30 14:57:58.410 120 11418.88 77.62 56821.67 88888.00 2018-04-30 14:57:58.910 120 11418.82 77.66 56821.67 88888.00 2018-04-30 14:57:59.410 120 11418.88 77.64 56821.67 88888.00 2018-04-30 14:57:59.910 120 11418.83 77.61 56821.72 88888.00 2018-04-30 14:58:00.410 120 11418.81 77.61 56821.74 88888.00 2018-04-30 14:58:00.910 120 11418.89 77.64 56821.74 88888.00 2018-04-30 14:58:01.410 120 11418.85 77.66 56821.77 88888.00 2018-04-30 14:58:01.910 120 11418.88 77.67 56821.85 88888.00 2018-04-30 14:58:02.910 120 11418.88 77.64 56821.78 88888.00 2018-04-30 14:58:03.410 120 11418.90 77.64 56821.78 88888.00 2018-04-30 14:58:03.910 120 11418.96 77.70 56821.78 88888.00 2018-04-30 14:58:04.410 120 11418.92 77.68 56821.78 88888.00 2018-04-30 14:58:04.910 120 11418.82 77.69 56821.79 88888.00 2018-04-30 14:58:05.410 120 11418.87 77.67 56821.80 88888.00 2018-04-30 14:58:05.910 120 11418.92 77.64 56821.85 88888.00 2018-04-30 14:58:06.410 120 11418.91 77.64 56821.82 88888.00 2018-04-30 14:58:06.910 120 11418.96 77.64 56821.85 88888.00 2018-04-30 14:58:07.410 120 11418.98 77.68 56821.87 88888.00 2018-04-30 14:58:07.910 120 11418.92 77.64 56821.88 88888.00 2018-04-30 14:58:08.410 120 11418.89 77.67 56821.91 88888.00 2018-04-30 14:58:08.910 120 11418.94 77.69 56821.91 88888.00 2018-04-30 14:58:09.410 120 11418.97 77.74 56821.88 88888.00 2018-04-30 14:58:09.910 120 11418.97 77.75 56821.90 88888.00 2018-04-30 14:58:10.410 120 11418.99 77.74 56821.91 88888.00 2018-04-30 14:58:10.910 120 11418.96 77.73 56821.88 88888.00 2018-04-30 14:58:11.410 120 11418.94 77.73 56821.87 88888.00 2018-04-30 14:58:11.910 120 11419.01 77.76 56821.91 88888.00 2018-04-30 14:58:12.410 120 11418.96 77.77 56821.91 88888.00 2018-04-30 14:58:12.910 120 11418.89 77.78 56821.87 88888.00 2018-04-30 14:58:13.410 120 11418.96 77.75 56821.85 88888.00 2018-04-30 14:58:13.910 120 11419.02 77.71 56821.86 88888.00 2018-04-30 14:58:14.410 120 11418.97 77.73 56821.88 88888.00 2018-04-30 14:58:14.910 120 11418.95 77.78 56821.90 88888.00 2018-04-30 14:58:15.410 120 11418.99 77.74 56821.88 88888.00 2018-04-30 14:58:15.910 120 11418.96 77.74 56821.85 88888.00 2018-04-30 14:58:16.410 120 11419.03 77.76 56821.86 88888.00 2018-04-30 14:58:16.910 120 11419.01 77.76 56821.91 88888.00 2018-04-30 14:58:17.410 120 11418.92 77.78 56821.99 88888.00 2018-04-30 14:58:17.910 120 11418.91 77.81 56821.92 88888.00 2018-04-30 14:58:18.410 120 11418.98 77.80 56821.87 88888.00 2018-04-30 14:58:18.910 120 11418.96 77.75 56821.90 88888.00 2018-04-30 14:58:19.410 120 11419.01 77.78 56821.93 88888.00 2018-04-30 14:58:19.910 120 11418.99 77.80 56821.86 88888.00 2018-04-30 14:58:20.410 120 11418.96 77.82 56821.77 88888.00 2018-04-30 14:58:20.910 120 11418.97 77.83 56821.80 88888.00 2018-04-30 14:58:21.410 120 11419.04 77.83 56821.86 88888.00 2018-04-30 14:58:21.910 120 11418.99 77.83 56821.85 88888.00 2018-04-30 14:58:22.410 120 11418.98 77.83 56821.82 88888.00 2018-04-30 14:58:22.911 120 11418.99 77.87 56821.79 88888.00 2018-04-30 14:58:23.411 120 11418.96 77.82 56821.72 88888.00 2018-04-30 14:58:23.911 120 11418.96 77.80 56821.67 88888.00 2018-04-30 14:58:24.411 120 11418.97 77.81 56821.67 88888.00 2018-04-30 14:58:24.911 120 11418.97 77.80 56821.67 88888.00 2018-04-30 14:58:25.411 120 11418.89 77.83 56821.66 88888.00 2018-04-30 14:58:25.911 120 11418.88 77.85 56821.61 88888.00 2018-04-30 14:58:26.411 120 11418.95 77.82 56821.56 88888.00 2018-04-30 14:58:26.911 120 11418.92 77.82 56821.54 88888.00 2018-04-30 14:58:27.411 120 11418.97 77.84 56821.51 88888.00 2018-04-30 14:58:27.911 120 11419.01 77.77 56821.51 88888.00 2018-04-30 14:58:28.411 120 11418.94 77.71 56821.42 88888.00 2018-04-30 14:58:28.911 120 11418.94 77.73 56821.37 88888.00 2018-04-30 14:58:29.411 120 11418.96 77.76 56821.33 88888.00 2018-04-30 14:58:29.911 120 11418.94 77.76 56821.28 88888.00 2018-04-30 14:58:30.411 120 11418.92 77.77 56821.23 88888.00 2018-04-30 14:58:30.911 120 11418.92 77.76 56821.26 88888.00 2018-04-30 14:58:31.411 120 11418.90 77.77 56821.28 88888.00 2018-04-30 14:58:31.911 120 11418.91 77.81 56821.28 88888.00 2018-04-30 14:58:32.411 120 11418.94 77.80 56821.20 88888.00 2018-04-30 14:58:32.911 120 11418.91 77.76 56821.09 88888.00 2018-04-30 14:58:33.411 120 11418.95 77.75 56821.03 88888.00 2018-04-30 14:58:33.911 120 11418.96 77.77 56821.04 88888.00 2018-04-30 14:58:34.411 120 11418.89 77.71 56821.06 88888.00 2018-04-30 14:58:34.911 120 11418.88 77.71 56821.02 88888.00 2018-04-30 14:58:35.411 120 11418.91 77.70 56821.02 88888.00 2018-04-30 14:58:36.411 120 11418.87 77.64 56820.89 88888.00 2018-04-30 14:58:36.911 120 11418.92 77.64 56820.92 88888.00 2018-04-30 14:58:37.411 120 11418.91 77.66 56820.88 88888.00 2018-04-30 14:58:37.911 120 11418.83 77.61 56820.85 88888.00 2018-04-30 14:58:38.411 120 11418.84 77.64 56820.81 88888.00 2018-04-30 14:58:38.911 120 11418.84 77.67 56820.76 88888.00 2018-04-30 14:58:39.411 120 11418.76 77.68 56820.72 88888.00 2018-04-30 14:58:39.911 120 11418.73 77.68 56820.72 88888.00 2018-04-30 14:58:40.411 120 11418.85 77.71 56820.76 88888.00 2018-04-30 14:58:40.911 120 11418.75 77.73 56820.74 88888.00 2018-04-30 14:58:41.411 120 11418.69 77.70 56820.68 88888.00 2018-04-30 14:58:41.911 120 11418.70 77.69 56820.70 88888.00 2018-04-30 14:58:42.411 120 11418.64 77.70 56820.64 88888.00 2018-04-30 14:58:42.911 120 11418.62 77.74 56820.57 88888.00 2018-04-30 14:58:43.411 120 11418.63 77.70 56820.59 88888.00 2018-04-30 14:58:43.911 120 11418.62 77.66 56820.59 88888.00 2018-04-30 14:58:44.411 120 11418.60 77.68 56820.57 88888.00 2018-04-30 14:58:44.911 120 11418.64 77.70 56820.57 88888.00 2018-04-30 14:58:45.411 120 11418.63 77.75 56820.51 88888.00 2018-04-30 14:58:45.911 120 11418.55 77.71 56820.47 88888.00 2018-04-30 14:58:46.411 120 11418.54 77.66 56820.44 88888.00 2018-04-30 14:58:46.911 120 11418.61 77.57 56820.38 88888.00 2018-04-30 14:58:47.411 120 11418.53 77.57 56820.36 88888.00 2018-04-30 14:58:47.911 120 11418.50 77.60 56820.38 88888.00 2018-04-30 14:58:48.411 120 11418.50 77.58 56820.32 88888.00 2018-04-30 14:58:48.911 120 11418.46 77.60 56820.33 88888.00 2018-04-30 14:58:49.411 120 11418.47 77.62 56820.30 88888.00 2018-04-30 14:58:49.911 120 11418.45 77.62 56820.26 88888.00 2018-04-30 14:58:50.411 120 11418.40 77.66 56820.24 88888.00 2018-04-30 14:58:50.911 120 11418.39 77.68 56820.19 88888.00 2018-04-30 14:58:51.411 120 11418.40 77.68 56820.13 88888.00 2018-04-30 14:58:51.911 120 11418.34 77.64 56820.11 88888.00 2018-04-30 14:58:52.411 120 11418.34 77.63 56820.18 88888.00 2018-04-30 14:58:52.911 120 11418.41 77.64 56820.14 88888.00 2018-04-30 14:58:53.411 120 11418.38 77.61 56820.08 88888.00 2018-04-30 14:58:53.911 120 11418.39 77.60 56820.06 88888.00 2018-04-30 14:58:54.411 120 11418.45 77.58 56820.01 88888.00 2018-04-30 14:58:54.911 120 11418.47 77.56 56819.95 88888.00 2018-04-30 14:58:55.411 120 11418.39 77.62 56819.99 88888.00 2018-04-30 14:58:55.911 120 11418.35 77.64 56820.02 88888.00 2018-04-30 14:58:56.411 120 11418.42 77.64 56819.99 88888.00 2018-04-30 14:58:56.911 120 11418.36 77.64 56819.91 88888.00 2018-04-30 14:58:57.411 120 11418.35 77.67 56819.89 88888.00 2018-04-30 14:58:57.911 120 11418.42 77.67 56819.86 88888.00 2018-04-30 14:58:58.411 120 11418.34 77.63 56819.81 88888.00 2018-04-30 14:58:58.911 120 11418.41 77.64 56819.81 88888.00 2018-04-30 14:58:59.411 120 11418.49 77.67 56819.81 88888.00 2018-04-30 14:58:59.911 120 11418.45 77.67 56819.76 88888.00 2018-04-30 14:59:00.411 120 11418.42 77.64 56819.74 88888.00 2018-04-30 14:59:00.911 120 11418.50 77.62 56819.76 88888.00 2018-04-30 14:59:01.411 120 11418.48 77.63 56819.76 88888.00 2018-04-30 14:59:01.911 120 11418.46 77.61 56819.75 88888.00 2018-04-30 14:59:02.411 120 11418.54 77.62 56819.73 88888.00 2018-04-30 14:59:02.911 120 11418.56 77.63 56819.74 88888.00 2018-04-30 14:59:03.411 120 11418.50 77.67 56819.75 88888.00 2018-04-30 14:59:03.911 120 11418.56 77.64 56819.72 88888.00 2018-04-30 14:59:04.411 120 11418.53 77.68 56819.73 88888.00 2018-04-30 14:59:04.911 120 11418.50 77.70 56819.76 88888.00 2018-04-30 14:59:05.411 120 11418.55 77.71 56819.80 88888.00 2018-04-30 14:59:05.911 120 11418.53 77.69 56819.78 88888.00 2018-04-30 14:59:06.411 120 11418.50 77.71 56819.83 88888.00 2018-04-30 14:59:06.911 120 11418.59 77.71 56819.86 88888.00 2018-04-30 14:59:07.411 120 11418.57 77.70 56819.80 88888.00 2018-04-30 14:59:07.911 120 11418.54 77.68 56819.79 88888.00 2018-04-30 14:59:08.411 120 11418.56 77.66 56819.87 88888.00 2018-04-30 14:59:08.911 120 11418.59 77.66 56819.85 88888.00 2018-04-30 14:59:09.411 120 11418.52 77.66 56819.83 88888.00 2018-04-30 14:59:09.911 120 11418.59 77.66 56819.80 88888.00 2018-04-30 14:59:10.411 120 11418.64 77.68 56819.83 88888.00 2018-04-30 14:59:10.911 120 11418.60 77.73 56819.85 88888.00 2018-04-30 14:59:11.411 120 11418.62 77.75 56819.86 88888.00 2018-04-30 14:59:11.911 120 11418.63 77.80 56819.91 88888.00 2018-04-30 14:59:12.411 120 11418.60 77.78 56819.98 88888.00 2018-04-30 14:59:12.911 120 11418.56 77.80 56819.97 88888.00 2018-04-30 14:59:13.411 120 11418.66 77.78 56819.98 88888.00 2018-04-30 14:59:13.911 120 11418.66 77.81 56820.00 88888.00 2018-04-30 14:59:14.411 120 11418.60 77.83 56819.97 88888.00 2018-04-30 14:59:14.911 120 11418.62 77.89 56819.99 88888.00 2018-04-30 14:59:15.411 120 11418.66 77.89 56820.00 88888.00 2018-04-30 14:59:15.911 120 11418.60 77.91 56819.99 88888.00 2018-04-30 14:59:16.411 120 11418.63 77.94 56819.99 88888.00 2018-04-30 14:59:16.911 120 11418.66 77.92 56819.97 88888.00 2018-04-30 14:59:17.911 120 11418.56 78.00 56819.97 88888.00 2018-04-30 14:59:18.411 120 11418.64 77.97 56819.93 88888.00 2018-04-30 14:59:18.911 120 11418.61 77.95 56819.95 88888.00 2018-04-30 14:59:19.411 120 11418.67 77.98 56819.97 88888.00 2018-04-30 14:59:19.911 120 11418.67 78.00 56819.94 88888.00 2018-04-30 14:59:20.411 120 11418.57 78.08 56820.00 88888.00 2018-04-30 14:59:20.911 120 11418.57 78.11 56820.02 88888.00 2018-04-30 14:59:21.411 120 11418.60 78.10 56820.04 88888.00 2018-04-30 14:59:21.911 120 11418.57 78.09 56820.07 88888.00 2018-04-30 14:59:22.411 120 11418.57 78.10 56820.10 88888.00 2018-04-30 14:59:22.911 120 11418.64 78.17 56820.06 88888.00 2018-04-30 14:59:23.411 120 11418.61 78.15 56820.05 88888.00 2018-04-30 14:59:23.911 120 11418.55 78.12 56820.06 88888.00 2018-04-30 14:59:24.411 120 11418.57 78.18 56820.08 88888.00 2018-04-30 14:59:24.911 120 11418.62 78.24 56820.10 88888.00 2018-04-30 14:59:25.411 120 11418.52 78.24 56820.15 88888.00 2018-04-30 14:59:25.911 120 11418.54 78.26 56820.13 88888.00 2018-04-30 14:59:26.411 120 11418.59 78.28 56820.11 88888.00 2018-04-30 14:59:26.911 120 11418.59 78.30 56820.17 88888.00 2018-04-30 14:59:27.411 120 11418.61 78.32 56820.15 88888.00 2018-04-30 14:59:27.911 120 11418.62 78.30 56820.13 88888.00 2018-04-30 14:59:28.411 120 11418.61 78.30 56820.12 88888.00 2018-04-30 14:59:28.911 120 11418.59 78.35 56820.13 88888.00 2018-04-30 14:59:29.411 120 11418.66 78.38 56820.23 88888.00 2018-04-30 14:59:29.911 120 11418.64 78.37 56820.21 88888.00 2018-04-30 14:59:30.411 120 11418.60 78.41 56820.19 88888.00 2018-04-30 14:59:30.911 120 11418.64 78.38 56820.21 88888.00 2018-04-30 14:59:31.411 120 11418.62 78.36 56820.23 88888.00 2018-04-30 14:59:31.911 120 11418.62 78.39 56820.25 88888.00 2018-04-30 14:59:32.411 120 11418.64 78.41 56820.26 88888.00 2018-04-30 14:59:32.911 120 11418.61 78.35 56820.27 88888.00 2018-04-30 14:59:33.411 120 11418.61 78.38 56820.31 88888.00 2018-04-30 14:59:33.911 120 11418.63 78.45 56820.31 88888.00 2018-04-30 14:59:34.411 120 11418.64 78.49 56820.30 88888.00 2018-04-30 14:59:34.911 120 11418.61 78.50 56820.30 88888.00 2018-04-30 14:59:35.911 120 11418.61 78.51 56820.33 88888.00 2018-04-30 14:59:36.411 120 11418.53 78.51 56820.38 88888.00 2018-04-30 14:59:36.911 120 11418.59 78.53 56820.38 88888.00 2018-04-30 14:59:37.411 120 11418.59 78.55 56820.47 88888.00 2018-04-30 14:59:37.911 120 11418.54 78.57 56820.56 88888.00 2018-04-30 14:59:38.411 120 11418.59 78.63 56820.55 88888.00 2018-04-30 14:59:38.911 120 11418.63 78.60 56820.51 88888.00 2018-04-30 14:59:39.411 120 11418.60 78.62 56820.56 88888.00 2018-04-30 14:59:39.911 120 11418.62 78.64 56820.59 88888.00 2018-04-30 14:59:40.411 120 11418.64 78.66 56820.70 88888.00 2018-04-30 14:59:40.911 120 11418.63 78.64 56820.75 88888.00 2018-04-30 14:59:41.411 120 11418.60 78.68 56820.78 88888.00 2018-04-30 14:59:41.911 120 11418.62 78.70 56820.85 88888.00 2018-04-30 14:59:42.411 120 11418.64 78.73 56820.90 88888.00 2018-04-30 14:59:42.911 120 11418.57 78.78 56820.95 88888.00 2018-04-30 14:59:43.411 120 11418.62 78.85 56820.94 88888.00 2018-04-30 14:59:43.911 120 11418.63 78.82 56820.98 88888.00 2018-04-30 14:59:44.411 120 11418.60 78.79 56821.06 88888.00 2018-04-30 14:59:44.911 120 11418.64 78.83 56821.07 88888.00 2018-04-30 14:59:45.411 120 11418.62 78.83 56821.14 88888.00 2018-04-30 14:59:45.911 120 11418.50 78.84 56821.14 88888.00 2018-04-30 14:59:46.411 120 11418.60 78.89 56821.19 88888.00 2018-04-30 14:59:46.911 120 11418.61 78.92 56821.23 88888.00 2018-04-30 14:59:47.411 120 11418.60 78.96 56821.27 88888.00 2018-04-30 14:59:47.911 120 11418.60 79.02 56821.35 88888.00 2018-04-30 14:59:48.411 120 11418.68 79.04 56821.40 88888.00 2018-04-30 14:59:49.411 120 11418.59 79.05 56821.46 88888.00 2018-04-30 14:59:49.911 120 11418.64 79.03 56821.47 88888.00 2018-04-30 14:59:50.411 120 11418.63 79.07 56821.52 88888.00 2018-04-30 14:59:50.911 120 11418.64 79.13 56821.58 88888.00 2018-04-30 14:59:51.411 120 11418.64 79.16 56821.65 88888.00 2018-04-30 14:59:51.911 120 11418.67 79.17 56821.74 88888.00 2018-04-30 14:59:52.411 120 11418.59 79.19 56821.77 88888.00 2018-04-30 14:59:52.911 120 11418.59 79.27 56821.77 88888.00 2018-04-30 14:59:53.411 120 11418.63 79.28 56821.79 88888.00 2018-04-30 14:59:53.911 120 11418.55 79.26 56821.85 88888.00 2018-04-30 14:59:54.411 120 11418.56 79.34 56821.91 88888.00 2018-04-30 14:59:54.911 120 11418.62 79.34 56821.99 88888.00 2018-04-30 14:59:55.411 120 11418.62 79.39 56822.03 88888.00 2018-04-30 14:59:55.911 120 11418.64 79.43 56822.10 88888.00 2018-04-30 14:59:56.411 120 11418.61 79.43 56822.17 88888.00 2018-04-30 14:59:56.911 120 11418.60 79.46 56822.17 88888.00 2018-04-30 14:59:57.411 120 11418.61 79.50 56822.22 88888.00 2018-04-30 14:59:57.911 120 11418.67 79.48 56822.24 88888.00 2018-04-30 14:59:58.411 120 11418.68 79.46 56822.32 88888.00 2018-04-30 14:59:59.411 120 11418.66 79.51 56822.37 88888.00 2018-04-30 14:59:59.911 120 11418.75 79.53 56822.44 88888.00 2018-04-30 15:00:00.411 120 11418.67 79.54 56822.46 88888.00 2018-04-30 15:00:00.911 120 11418.70 79.59 56822.51 88888.00 2018-04-30 15:00:01.411 120 11418.75 79.60 56822.56 88888.00 2018-04-30 15:00:01.911 120 11418.69 79.59 56822.63 88888.00 2018-04-30 15:00:02.411 120 11418.67 79.61 56822.67 88888.00 2018-04-30 15:00:02.911 120 11418.70 79.60 56822.76 88888.00 2018-04-30 15:00:03.411 120 11418.66 79.62 56822.82 88888.00 2018-04-30 15:00:03.911 120 11418.66 79.67 56822.86 88888.00 2018-04-30 15:00:04.411 120 11418.73 79.68 56822.94 88888.00 2018-04-30 15:00:04.911 120 11418.71 79.70 56822.95 88888.00 2018-04-30 15:00:05.411 120 11418.73 79.77 56823.00 88888.00 2018-04-30 15:00:05.911 120 11418.70 79.75 56823.00 88888.00 2018-04-30 15:00:06.411 120 11418.69 79.73 56823.05 88888.00 2018-04-30 15:00:06.911 120 11418.69 79.80 56823.10 88888.00 2018-04-30 15:00:07.411 120 11418.69 79.81 56823.13 88888.00 2018-04-30 15:00:07.911 120 11418.62 79.77 56823.15 88888.00 2018-04-30 15:00:08.411 120 11418.61 79.77 56823.23 88888.00 2018-04-30 15:00:08.911 120 11418.67 79.80 56823.28 88888.00 2018-04-30 15:00:09.411 120 11418.64 79.84 56823.27 88888.00 2018-04-30 15:00:09.911 120 11418.53 79.84 56823.26 88888.00 2018-04-30 15:00:10.411 120 11418.52 79.88 56823.38 88888.00 2018-04-30 15:00:10.911 120 11418.53 79.88 56823.41 88888.00 2018-04-30 15:00:11.411 120 11418.48 79.91 56823.48 88888.00 2018-04-30 15:00:11.911 120 11418.48 79.91 56823.51 88888.00 2018-04-30 15:00:12.411 120 11418.43 79.87 56823.55 88888.00 2018-04-30 15:00:12.911 120 11418.32 79.92 56823.60 88888.00 2018-04-30 15:00:13.411 120 11418.32 79.94 56823.61 88888.00 2018-04-30 15:00:13.911 120 11418.34 79.89 56823.63 88888.00 2018-04-30 15:00:14.411 120 11418.21 79.86 56823.66 88888.00 2018-04-30 15:00:14.911 120 11418.19 79.92 56823.66 88888.00 2018-04-30 15:00:15.411 120 11418.22 79.89 56823.73 88888.00 2018-04-30 15:00:15.911 120 11418.15 79.89 56823.76 88888.00 2018-04-30 15:00:16.411 120 11418.06 79.94 56823.86 88888.00 2018-04-30 15:00:16.911 120 11418.11 79.93 56823.91 88888.00 2018-04-30 15:00:17.411 120 11418.01 79.96 56823.96 88888.00 2018-04-30 15:00:17.911 120 11417.94 80.04 56824.02 88888.00 2018-04-30 15:00:18.411 120 11417.93 80.08 56824.10 88888.00 2018-04-30 15:00:18.911 120 11417.87 80.01 56824.22 88888.00 2018-04-30 15:00:19.411 120 11417.85 80.01 56824.24 88888.00 2018-04-30 15:00:19.911 120 11417.86 80.00 56824.24 88888.00 2018-04-30 15:00:20.411 120 11417.85 79.99 56824.28 88888.00 2018-04-30 15:00:20.911 120 11417.76 80.01 56824.31 88888.00 2018-04-30 15:00:21.411 120 11417.74 80.04 56824.36 88888.00 2018-04-30 15:00:21.911 120 11417.74 80.07 56824.36 88888.00 2018-04-30 15:00:22.411 120 11417.66 80.05 56824.40 88888.00 2018-04-30 15:00:22.911 120 11417.66 80.06 56824.48 88888.00 2018-04-30 15:00:23.411 120 11417.69 80.08 56824.55 88888.00 2018-04-30 15:00:23.911 120 11417.60 80.11 56824.62 88888.00 2018-04-30 15:00:24.411 120 11417.52 80.16 56824.67 88888.00 2018-04-30 15:00:24.911 120 11417.60 80.16 56824.68 88888.00 2018-04-30 15:00:25.411 120 11417.57 80.15 56824.67 88888.00 2018-04-30 15:00:25.911 120 11417.49 80.19 56824.68 88888.00 2018-04-30 15:00:26.411 120 11417.56 80.19 56824.70 88888.00 2018-04-30 15:00:26.911 120 11417.52 80.19 56824.75 88888.00 2018-04-30 15:00:27.411 120 11417.48 80.22 56824.80 88888.00 2018-04-30 15:00:27.911 120 11417.48 80.25 56824.88 88888.00 2018-04-30 15:00:28.411 120 11417.46 80.23 56824.87 88888.00 2018-04-30 15:00:28.911 120 11417.46 80.25 56824.88 88888.00 2018-04-30 15:00:29.411 120 11417.46 80.29 56824.94 88888.00 2018-04-30 15:00:29.911 120 11417.44 80.30 56824.96 88888.00 2018-04-30 15:00:30.912 120 11417.36 80.39 56825.07 88888.00 2018-04-30 15:00:31.412 120 11417.46 80.34 56825.12 88888.00 2018-04-30 15:00:31.912 120 11417.39 80.36 56825.12 88888.00 2018-04-30 15:00:32.412 120 11417.41 80.41 56825.15 88888.00 2018-04-30 15:00:32.912 120 11417.52 80.40 56825.22 88888.00 2018-04-30 15:00:33.412 120 11417.44 80.40 56825.28 88888.00 2018-04-30 15:00:33.912 120 11417.45 80.42 56825.22 88888.00 2018-04-30 15:00:34.412 120 11417.49 80.46 56825.22 88888.00 2018-04-30 15:00:34.912 120 11417.49 80.52 56825.28 88888.00 2018-04-30 15:00:35.412 120 11417.51 80.49 56825.31 88888.00 2018-04-30 15:00:35.912 120 11417.55 80.49 56825.37 88888.00 2018-04-30 15:00:36.412 120 11417.45 80.52 56825.40 88888.00 2018-04-30 15:00:36.912 120 11417.45 80.53 56825.41 88888.00 2018-04-30 15:00:37.412 120 11417.58 80.53 56825.44 88888.00 2018-04-30 15:00:37.912 120 11417.62 80.48 56825.49 88888.00 2018-04-30 15:00:38.412 120 11417.58 80.52 56825.49 88888.00 2018-04-30 15:00:38.912 120 11417.59 80.54 56825.53 88888.00 2018-04-30 15:00:39.412 120 11417.64 80.53 56825.59 88888.00 2018-04-30 15:00:39.912 120 11417.58 80.53 56825.66 88888.00 2018-04-30 15:00:40.912 120 11417.62 80.55 56825.70 88888.00 2018-04-30 15:00:41.412 120 11417.55 80.54 56825.67 88888.00 2018-04-30 15:00:41.912 120 11417.55 80.54 56825.70 88888.00 2018-04-30 15:00:42.412 120 11417.70 80.54 56825.75 88888.00 2018-04-30 15:00:42.912 120 11417.66 80.55 56825.76 88888.00 2018-04-30 15:00:43.412 120 11417.62 80.55 56825.79 88888.00 2018-04-30 15:00:43.912 120 11417.67 80.55 56825.86 88888.00 2018-04-30 15:00:44.412 120 11417.66 80.53 56825.84 88888.00 2018-04-30 15:00:44.912 120 11417.65 80.55 56825.84 88888.00 2018-04-30 15:00:45.412 120 11417.70 80.52 56825.85 88888.00 2018-04-30 15:00:45.912 120 11417.65 80.46 56825.83 88888.00 2018-04-30 15:00:46.412 120 11417.67 80.46 56825.79 88888.00 2018-04-30 15:00:46.912 120 11417.69 80.52 56825.82 88888.00 2018-04-30 15:00:47.412 120 11417.62 80.49 56825.83 88888.00 2018-04-30 15:00:47.912 120 11417.57 80.47 56825.88 88888.00 2018-04-30 15:00:48.912 120 11417.71 80.45 56825.92 88888.00 2018-04-30 15:00:49.412 120 11417.69 80.42 56825.89 88888.00 2018-04-30 15:00:49.912 120 11417.72 80.45 56825.90 88888.00 2018-04-30 15:00:50.412 120 11417.73 80.43 56825.88 88888.00 2018-04-30 15:00:50.912 120 11417.71 80.45 56825.91 88888.00 2018-04-30 15:00:51.412 120 11417.71 80.43 56825.90 88888.00 2018-04-30 15:00:51.912 120 11417.72 80.41 56825.90 88888.00 2018-04-30 15:00:52.412 120 11417.70 80.42 56825.89 88888.00 2018-04-30 15:00:52.912 120 11417.67 80.43 56825.90 88888.00 2018-04-30 15:00:53.412 120 11417.77 80.42 56825.91 88888.00 2018-04-30 15:00:53.912 120 11417.69 80.41 56825.91 88888.00 2018-04-30 15:00:54.412 120 11417.63 80.42 56825.92 88888.00 2018-04-30 15:00:54.912 120 11417.66 80.42 56825.94 88888.00 2018-04-30 15:00:55.412 120 11417.69 80.40 56825.86 88888.00 2018-04-30 15:00:55.912 120 11417.67 80.41 56825.88 88888.00 2018-04-30 15:00:56.412 120 11417.65 80.43 56825.89 88888.00 2018-04-30 15:00:56.912 120 11417.63 80.43 56825.91 88888.00 2018-04-30 15:00:57.412 120 11417.63 80.38 56825.88 88888.00 2018-04-30 15:00:57.912 120 11417.62 80.40 56825.88 88888.00 2018-04-30 15:00:58.412 120 11417.62 80.36 56825.86 88888.00 2018-04-30 15:00:58.912 120 11417.57 80.35 56825.86 88888.00 2018-04-30 15:00:59.412 120 11417.62 80.41 56825.88 88888.00 2018-04-30 15:00:59.912 120 11417.59 80.36 56825.89 88888.00 2018-04-30 15:01:00.412 120 11417.55 80.33 56825.95 88888.00 2018-04-30 15:01:00.912 120 11417.49 80.35 56825.97 88888.00 2018-04-30 15:01:01.412 120 11417.51 80.33 56826.01 88888.00 2018-04-30 15:01:02.412 120 11417.43 80.29 56826.08 88888.00 2018-04-30 15:01:02.912 120 11417.46 80.30 56826.10 88888.00 2018-04-30 15:01:03.412 120 11417.38 80.30 56826.11 88888.00 2018-04-30 15:01:03.912 120 11417.38 80.33 56826.14 88888.00 2018-04-30 15:01:04.412 120 11417.49 80.32 56826.11 88888.00 2018-04-30 15:01:04.912 120 11417.44 80.29 56826.20 88888.00 2018-04-30 15:01:05.412 120 11417.34 80.27 56826.26 88888.00 2018-04-30 15:01:05.912 120 11417.35 80.28 56826.28 88888.00 2018-04-30 15:01:06.412 120 11417.29 80.28 56826.33 88888.00 2018-04-30 15:01:06.912 120 11417.21 80.30 56826.39 88888.00 2018-04-30 15:01:07.412 120 11417.18 80.33 56826.40 88888.00 2018-04-30 15:01:07.912 120 11417.20 80.32 56826.49 88888.00 2018-04-30 15:01:08.412 120 11417.15 80.29 56826.56 88888.00 2018-04-30 15:01:08.912 120 11417.14 80.35 56826.60 88888.00 2018-04-30 15:01:09.412 120 11417.13 80.36 56826.62 88888.00 2018-04-30 15:01:09.912 120 11417.06 80.33 56826.68 88888.00 2018-04-30 15:01:10.412 120 11417.03 80.34 56826.72 88888.00 2018-04-30 15:01:10.912 120 11417.07 80.39 56826.82 88888.00 2018-04-30 15:01:11.412 120 11416.99 80.38 56826.87 88888.00 2018-04-30 15:01:11.912 120 11416.95 80.41 56826.91 88888.00 2018-04-30 15:01:12.412 120 11416.96 80.41 56826.95 88888.00 2018-04-30 15:01:12.912 120 11416.86 80.41 56826.99 88888.00 2018-04-30 15:01:13.412 120 11416.82 80.47 56827.06 88888.00 2018-04-30 15:01:13.912 120 11416.90 80.48 56827.11 88888.00 2018-04-30 15:01:14.412 120 11416.82 80.48 56827.20 88888.00 2018-04-30 15:01:14.912 120 11416.74 80.49 56827.23 88888.00 2018-04-30 15:01:15.412 120 11416.76 80.52 56827.33 88888.00 2018-04-30 15:01:15.912 120 11416.74 80.52 56827.42 88888.00 2018-04-30 15:01:16.412 120 11416.68 80.54 56827.49 88888.00 2018-04-30 15:01:16.912 120 11416.71 80.61 56827.58 88888.00 2018-04-30 15:01:17.412 120 11416.73 80.62 56827.68 88888.00 2018-04-30 15:01:17.912 120 11416.65 80.66 56827.71 88888.00 2018-04-30 15:01:18.412 120 11416.68 80.69 56827.71 88888.00 2018-04-30 15:01:18.912 120 11416.75 80.69 56827.81 88888.00 2018-04-30 15:01:19.412 120 11416.71 80.72 56827.96 88888.00 2018-04-30 15:01:19.912 120 11416.68 80.77 56828.03 88888.00 2018-04-30 15:01:20.412 120 11416.69 80.83 56828.14 88888.00 2018-04-30 15:01:20.912 120 11416.67 80.91 56828.20 88888.00 2018-04-30 15:01:21.412 120 11416.68 81.00 56828.23 88888.00 2018-04-30 15:01:21.912 120 11416.72 80.98 56828.36 88888.00 2018-04-30 15:01:22.412 120 11416.72 80.98 56828.45 88888.00 2018-04-30 15:01:22.912 120 11416.69 81.06 56828.52 88888.00 2018-04-30 15:01:23.412 120 11416.76 81.10 56828.59 88888.00 2018-04-30 15:01:23.912 120 11416.76 81.11 56828.72 88888.00 2018-04-30 15:01:24.412 120 11416.75 81.10 56828.81 88888.00 2018-04-30 15:01:24.912 120 11416.78 81.17 56828.92 88888.00 2018-04-30 15:01:25.412 120 11416.73 81.20 56829.00 88888.00 2018-04-30 15:01:25.912 120 11416.67 81.27 56829.09 88888.00 2018-04-30 15:01:26.412 120 11416.73 81.32 56829.22 88888.00 2018-04-30 15:01:26.912 120 11416.76 81.36 56829.34 88888.00 2018-04-30 15:01:27.412 120 11416.81 81.44 56829.43 88888.00 2018-04-30 15:01:27.912 120 11416.81 81.47 56829.52 88888.00 2018-04-30 15:01:28.412 120 11416.82 81.54 56829.62 88888.00 2018-04-30 15:01:28.912 120 11416.78 81.57 56829.73 88888.00 2018-04-30 15:01:29.412 120 11416.73 81.63 56829.82 88888.00 2018-04-30 15:01:29.912 120 11416.73 81.64 56829.89 88888.00 2018-04-30 15:01:30.412 120 11416.74 81.70 56829.95 88888.00 2018-04-30 15:01:30.912 120 11416.72 81.71 56830.03 88888.00 2018-04-30 15:01:31.412 120 11416.73 81.72 56830.14 88888.00 2018-04-30 15:01:31.912 120 11416.74 81.79 56830.24 88888.00 2018-04-30 15:01:32.412 120 11416.69 81.85 56830.35 88888.00 2018-04-30 15:01:32.912 120 11416.72 81.86 56830.44 88888.00 2018-04-30 15:01:33.412 120 11416.68 81.91 56830.48 88888.00 2018-04-30 15:01:33.912 120 11416.68 81.97 56830.58 88888.00 2018-04-30 15:01:34.412 120 11416.68 82.02 56830.67 88888.00 2018-04-30 15:01:34.912 120 11416.60 82.00 56830.69 88888.00 2018-04-30 15:01:35.412 120 11416.60 82.00 56830.73 88888.00 2018-04-30 15:01:35.912 120 11416.60 82.03 56830.84 88888.00 2018-04-30 15:01:36.412 120 11416.60 82.06 56830.90 88888.00 2018-04-30 15:01:36.912 120 11416.54 82.15 56830.96 88888.00 2018-04-30 15:01:37.412 120 11416.53 82.20 56830.92 88888.00 2018-04-30 15:01:37.912 120 11416.51 82.20 56830.96 88888.00 2018-04-30 15:01:38.412 120 11416.47 82.25 56831.03 88888.00 2018-04-30 15:01:38.912 120 11416.49 82.30 56831.10 88888.00 2018-04-30 15:01:39.412 120 11416.53 82.27 56831.12 88888.00 2018-04-30 15:01:39.912 120 11416.51 82.26 56831.11 88888.00 2018-04-30 15:01:40.412 120 11416.45 82.30 56831.17 88888.00 2018-04-30 15:01:40.912 120 11416.38 82.33 56831.24 88888.00 2018-04-30 15:01:41.412 120 11416.34 82.39 56831.25 88888.00 2018-04-30 15:01:41.912 120 11416.34 82.46 56831.31 88888.00 2018-04-30 15:01:42.412 120 11416.40 82.50 56831.31 88888.00 2018-04-30 15:01:42.912 120 11416.33 82.43 56831.34 88888.00 2018-04-30 15:01:43.912 120 11416.30 82.51 56831.46 88888.00 2018-04-30 15:01:44.412 120 11416.31 82.47 56831.46 88888.00 2018-04-30 15:01:44.912 120 11416.30 82.52 56831.50 88888.00 2018-04-30 15:01:45.412 120 11416.35 82.58 56831.55 88888.00 2018-04-30 15:01:45.912 120 11416.31 82.59 56831.54 88888.00 2018-04-30 15:01:46.412 120 11416.23 82.64 56831.54 88888.00 2018-04-30 15:01:46.912 120 11416.25 82.66 56831.55 88888.00 2018-04-30 15:01:47.412 120 11416.25 82.65 56831.56 88888.00 2018-04-30 15:01:47.912 120 11416.17 82.66 56831.57 88888.00 2018-04-30 15:01:48.412 120 11416.18 82.68 56831.51 88888.00 2018-04-30 15:01:48.912 120 11416.20 82.68 56831.57 88888.00 2018-04-30 15:01:49.412 120 11416.12 82.72 56831.54 88888.00 2018-04-30 15:01:49.912 120 11416.13 82.74 56831.55 88888.00 2018-04-30 15:01:50.412 120 11416.20 82.75 56831.55 88888.00 2018-04-30 15:01:50.912 120 11416.14 82.73 56831.59 88888.00 2018-04-30 15:01:51.412 120 11416.09 82.77 56831.60 88888.00 2018-04-30 15:01:51.912 120 11416.09 82.77 56831.56 88888.00 2018-04-30 15:01:52.412 120 11416.06 82.79 56831.55 88888.00 2018-04-30 15:01:52.912 120 11416.11 82.78 56831.53 88888.00 2018-04-30 15:01:53.912 120 11416.11 82.80 56831.50 88888.00 2018-04-30 15:01:54.412 120 11416.11 82.80 56831.47 88888.00 2018-04-30 15:01:54.912 120 11416.13 82.80 56831.44 88888.00 2018-04-30 15:01:55.412 120 11416.12 82.79 56831.43 88888.00 2018-04-30 15:01:55.912 120 11416.07 82.83 56831.41 88888.00 2018-04-30 15:01:56.412 120 11416.14 82.83 56831.38 88888.00 2018-04-30 15:01:56.912 120 11416.18 82.84 56831.42 88888.00 2018-04-30 15:01:57.412 120 11416.17 82.83 56831.42 88888.00 2018-04-30 15:01:57.912 120 11416.17 82.84 56831.38 88888.00 2018-04-30 15:01:58.412 120 11416.12 82.85 56831.40 88888.00 2018-04-30 15:01:58.912 120 11416.07 82.85 56831.36 88888.00 2018-04-30 15:01:59.412 120 11416.05 82.81 56831.34 88888.00 2018-04-30 15:01:59.912 120 11416.12 82.85 56831.27 88888.00 2018-04-30 15:02:00.412 120 11416.11 82.87 56831.25 88888.00 2018-04-30 15:02:00.912 120 11416.09 82.94 56831.25 88888.00 2018-04-30 15:02:01.412 120 11416.09 82.92 56831.29 88888.00 2018-04-30 15:02:01.912 120 11416.02 82.87 56831.33 88888.00 2018-04-30 15:02:02.412 120 11416.03 82.90 56831.30 88888.00 2018-04-30 15:02:02.912 120 11416.07 82.91 56831.25 88888.00 2018-04-30 15:02:03.412 120 11416.04 82.92 56831.21 88888.00 2018-04-30 15:02:03.912 120 11415.96 82.93 56831.19 88888.00 2018-04-30 15:02:04.412 120 11415.97 82.97 56831.25 88888.00 2018-04-30 15:02:04.912 120 11416.00 82.97 56831.18 88888.00 2018-04-30 15:02:05.412 120 11415.99 82.95 56831.17 88888.00 2018-04-30 15:02:05.912 120 11415.90 82.98 56831.17 88888.00 2018-04-30 15:02:06.412 120 11415.93 82.97 56831.09 88888.00 2018-04-30 15:02:06.912 120 11415.89 82.97 56831.05 88888.00 2018-04-30 15:02:07.412 120 11415.83 82.98 56831.03 88888.00 2018-04-30 15:02:07.912 120 11415.88 82.97 56830.97 88888.00 2018-04-30 15:02:08.412 120 11415.82 82.97 56830.95 88888.00 2018-04-30 15:02:08.912 120 11415.72 83.00 56830.91 88888.00 2018-04-30 15:02:09.412 120 11415.75 82.98 56830.87 88888.00 2018-04-30 15:02:09.912 120 11415.69 82.92 56830.86 88888.00 2018-04-30 15:02:10.412 120 11415.64 82.93 56830.80 88888.00 2018-04-30 15:02:10.912 120 11415.67 82.97 56830.76 88888.00 2018-04-30 15:02:11.412 120 11415.58 82.95 56830.71 88888.00 2018-04-30 15:02:11.912 120 11415.53 82.94 56830.65 88888.00 2018-04-30 15:02:12.412 120 11415.56 82.94 56830.61 88888.00 2018-04-30 15:02:12.912 120 11415.58 82.91 56830.57 88888.00 2018-04-30 15:02:13.412 120 11415.46 82.87 56830.51 88888.00 2018-04-30 15:02:13.912 120 11415.53 82.90 56830.48 88888.00 2018-04-30 15:02:14.412 120 11415.49 82.85 56830.46 88888.00 2018-04-30 15:02:14.912 120 11415.36 82.79 56830.32 88888.00 2018-04-30 15:02:15.412 120 11415.42 82.77 56830.29 88888.00 2018-04-30 15:02:15.912 120 11415.40 82.77 56830.19 88888.00 2018-04-30 15:02:16.412 120 11415.34 82.74 56830.07 88888.00 2018-04-30 15:02:16.912 120 11415.34 82.73 56830.01 88888.00 2018-04-30 15:02:17.412 120 11415.39 82.70 56829.96 88888.00 2018-04-30 15:02:17.912 120 11415.29 82.66 56829.90 88888.00 2018-04-30 15:02:18.412 120 11415.30 82.60 56829.81 88888.00 2018-04-30 15:02:18.912 120 11415.32 82.57 56829.71 88888.00 2018-04-30 15:02:19.412 120 11415.22 82.51 56829.60 88888.00 2018-04-30 15:02:19.912 120 11415.21 82.50 56829.52 88888.00 2018-04-30 15:02:20.412 120 11415.21 82.47 56829.50 88888.00 2018-04-30 15:02:20.912 120 11415.19 82.43 56829.39 88888.00 2018-04-30 15:02:21.412 120 11415.14 82.39 56829.26 88888.00 2018-04-30 15:02:21.912 120 11415.16 82.37 56829.19 88888.00 2018-04-30 15:02:22.412 120 11415.17 82.34 56829.09 88888.00 2018-04-30 15:02:22.912 120 11415.09 82.25 56828.94 88888.00 2018-04-30 15:02:23.412 120 11415.15 82.19 56828.97 88888.00 2018-04-30 15:02:23.912 120 11415.10 82.19 56828.92 88888.00 2018-04-30 15:02:24.412 120 11415.05 82.13 56828.84 88888.00 2018-04-30 15:02:25.413 120 11415.09 81.99 56828.59 88888.00 2018-04-30 15:02:25.913 120 11415.02 81.97 56828.53 88888.00 2018-04-30 15:02:26.413 120 11414.96 81.97 56828.49 88888.00 2018-04-30 15:02:26.913 120 11414.95 81.93 56828.43 88888.00 2018-04-30 15:02:27.413 120 11414.85 81.86 56828.30 88888.00 2018-04-30 15:02:27.913 120 11414.82 81.90 56828.21 88888.00 2018-04-30 15:02:28.413 120 11414.85 81.88 56828.21 88888.00 2018-04-30 15:02:28.913 120 11414.81 81.81 56828.11 88888.00 2018-04-30 15:02:29.413 120 11414.77 81.76 56828.01 88888.00 2018-04-30 15:02:29.913 120 11414.84 81.75 56827.93 88888.00 2018-04-30 15:02:30.413 120 11414.80 81.72 56827.83 88888.00 2018-04-30 15:02:30.913 120 11414.71 81.66 56827.81 88888.00 2018-04-30 15:02:31.413 120 11414.78 81.65 56827.71 88888.00 2018-04-30 15:02:31.913 120 11414.77 81.62 56827.63 88888.00 2018-04-30 15:02:32.413 120 11414.73 81.57 56827.56 88888.00 2018-04-30 15:02:32.913 120 11414.72 81.50 56827.49 88888.00 2018-04-30 15:02:33.413 120 11414.71 81.41 56827.39 88888.00 2018-04-30 15:02:33.913 120 11414.65 81.44 56827.33 88888.00 2018-04-30 15:02:34.413 120 11414.66 81.36 56827.25 88888.00 2018-04-30 15:02:34.913 120 11414.72 81.35 56827.13 88888.00 2018-04-30 15:02:35.413 120 11414.67 81.34 56827.04 88888.00 2018-04-30 15:02:35.913 120 11414.65 81.27 56826.98 88888.00 2018-04-30 15:02:36.413 120 11414.70 81.28 56826.98 88888.00 2018-04-30 15:02:36.913 120 11414.65 81.21 56826.89 88888.00 2018-04-30 15:02:37.413 120 11414.64 81.20 56826.75 88888.00 2018-04-30 15:02:37.913 120 11414.63 81.18 56826.67 88888.00 2018-04-30 15:02:38.413 120 11414.63 81.10 56826.62 88888.00 2018-04-30 15:02:38.913 120 11414.61 81.08 56826.53 88888.00 2018-04-30 15:02:39.413 120 11414.61 81.08 56826.41 88888.00 2018-04-30 15:02:39.913 120 11414.60 81.04 56826.27 88888.00 2018-04-30 15:02:40.413 120 11414.58 81.02 56826.18 88888.00 2018-04-30 15:02:40.913 120 11414.59 81.00 56826.05 88888.00 2018-04-30 15:02:41.413 120 11414.61 80.93 56825.95 88888.00 2018-04-30 15:02:41.913 120 11414.60 80.94 56825.89 88888.00 2018-04-30 15:02:42.413 120 11414.63 80.88 56825.79 88888.00 2018-04-30 15:02:42.913 120 11414.60 80.84 56825.72 88888.00 2018-04-30 15:02:43.413 120 11414.51 80.79 56825.59 88888.00 2018-04-30 15:02:43.913 120 11414.54 80.80 56825.51 88888.00 2018-04-30 15:02:44.413 120 11414.61 80.82 56825.45 88888.00 2018-04-30 15:02:44.913 120 11414.60 80.80 56825.30 88888.00 2018-04-30 15:02:45.413 120 11414.58 80.77 56825.21 88888.00 2018-04-30 15:02:45.913 120 11414.61 80.74 56825.14 88888.00 2018-04-30 15:02:46.413 120 11414.58 80.69 56825.09 88888.00 2018-04-30 15:02:46.913 120 11414.61 80.49 56825.02 88888.00 2018-04-30 15:02:47.413 120 11414.65 80.67 56824.88 88888.00 2018-04-30 15:02:47.913 120 11414.64 80.69 56824.86 88888.00 2018-04-30 15:02:48.413 120 11414.56 80.61 56824.79 88888.00 2018-04-30 15:02:48.913 120 11414.61 80.57 56824.70 88888.00 2018-04-30 15:02:49.413 120 11414.63 80.55 56824.63 88888.00 2018-04-30 15:02:49.913 120 11414.61 80.56 56824.55 88888.00 2018-04-30 15:02:50.413 120 11414.60 80.56 56824.43 88888.00 2018-04-30 15:02:50.913 120 11414.59 80.52 56824.37 88888.00 2018-04-30 15:02:51.413 120 11414.56 80.50 56824.32 88888.00 2018-04-30 15:02:51.913 120 11414.63 80.50 56824.35 88888.00 2018-04-30 15:02:52.413 120 11414.67 80.47 56824.27 88888.00 2018-04-30 15:02:52.913 120 11414.66 80.45 56824.17 88888.00 2018-04-30 15:02:53.413 120 11414.65 80.40 56824.11 88888.00 2018-04-30 15:02:53.913 120 11414.66 80.38 56824.00 88888.00 2018-04-30 15:02:54.413 120 11414.66 80.35 56823.96 88888.00 2018-04-30 15:02:54.913 120 11414.66 80.33 56823.95 88888.00 2018-04-30 15:02:55.413 120 11414.70 80.30 56823.85 88888.00 2018-04-30 15:02:55.913 120 11414.64 80.28 56823.78 88888.00 2018-04-30 15:02:56.913 120 11414.65 80.28 56823.60 88888.00 2018-04-30 15:02:57.413 120 11414.61 80.20 56823.58 88888.00 2018-04-30 15:02:57.913 120 11414.61 80.19 56823.48 88888.00 2018-04-30 15:02:58.413 120 11414.65 80.18 56823.40 88888.00 2018-04-30 15:02:58.913 120 11414.64 80.13 56823.32 88888.00 2018-04-30 15:02:59.413 120 11414.66 80.11 56823.28 88888.00 2018-04-30 15:02:59.913 120 11414.66 80.09 56823.25 88888.00 2018-04-30 15:03:00.413 120 11414.68 80.05 56823.14 88888.00 2018-04-30 15:03:00.913 120 11414.64 80.04 56823.12 88888.00 2018-04-30 15:03:01.413 120 11414.67 80.02 56823.06 88888.00 2018-04-30 15:03:01.913 120 11414.73 80.00 56822.96 88888.00 2018-04-30 15:03:02.413 120 11414.68 79.95 56822.89 88888.00 2018-04-30 15:03:02.913 120 11414.68 79.93 56822.84 88888.00 2018-04-30 15:03:03.413 120 11414.72 79.92 56822.70 88888.00 2018-04-30 15:03:03.913 120 11414.67 79.87 56822.59 88888.00 2018-04-30 15:03:04.413 120 11414.68 79.86 56822.51 88888.00 2018-04-30 15:03:04.913 120 11414.77 79.84 56822.44 88888.00 2018-04-30 15:03:05.413 120 11414.71 79.74 56822.37 88888.00 2018-04-30 15:03:05.913 120 11414.66 79.66 56822.32 88888.00 2018-04-30 15:03:06.413 120 11414.71 79.62 56822.19 88888.00 2018-04-30 15:03:06.913 120 11414.74 79.58 56822.07 88888.00 2018-04-30 15:03:07.413 120 11414.74 79.58 56822.04 88888.00 2018-04-30 15:03:07.913 120 11414.72 79.58 56822.04 88888.00 2018-04-30 15:03:08.413 120 11414.72 79.57 56821.97 88888.00 2018-04-30 15:03:08.913 120 11414.73 79.58 56821.84 88888.00 2018-04-30 15:03:09.413 120 11414.82 79.55 56821.72 88888.00 2018-04-30 15:03:09.913 120 11414.81 79.51 56821.60 88888.00 2018-04-30 15:03:10.413 120 11414.77 79.47 56821.56 88888.00 2018-04-30 15:03:10.913 120 11414.78 79.48 56821.54 88888.00 2018-04-30 15:03:11.413 120 11414.87 79.50 56821.45 88888.00 2018-04-30 15:03:11.913 120 11414.87 79.47 56821.36 88888.00 2018-04-30 15:03:12.413 120 11414.91 79.47 56821.27 88888.00 2018-04-30 15:03:12.913 120 11414.94 79.45 56821.22 88888.00 2018-04-30 15:03:13.413 120 11414.91 79.44 56821.11 88888.00 2018-04-30 15:03:13.913 120 11414.88 79.45 56821.04 88888.00 2018-04-30 15:03:14.913 120 11414.91 79.43 56820.82 88888.00 2018-04-30 15:03:15.413 120 11414.94 79.39 56820.70 88888.00 2018-04-30 15:03:15.913 120 11414.99 79.36 56820.59 88888.00 2018-04-30 15:03:16.413 120 11415.01 79.33 56820.53 88888.00 2018-04-30 15:03:16.913 120 11414.95 79.33 56820.46 88888.00 2018-04-30 15:03:17.413 120 11415.02 79.36 56820.42 88888.00 2018-04-30 15:03:17.913 120 11415.05 79.33 56820.32 88888.00 2018-04-30 15:03:18.413 120 11415.09 79.32 56820.18 88888.00 2018-04-30 15:03:18.913 120 11415.17 79.32 56820.12 88888.00 2018-04-30 15:03:19.413 120 11415.23 79.26 56820.08 88888.00 2018-04-30 15:03:19.913 120 11415.20 79.24 56820.02 88888.00 2018-04-30 15:03:20.413 120 11415.15 79.31 56820.01 88888.00 2018-04-30 15:03:20.913 120 11415.26 79.30 56819.93 88888.00 2018-04-30 15:03:21.413 120 11415.27 79.23 56819.88 88888.00 2018-04-30 15:03:21.913 120 11415.25 79.26 56819.80 88888.00 2018-04-30 15:03:22.413 120 11415.30 79.32 56819.74 88888.00 2018-04-30 15:03:22.913 120 11415.36 79.31 56819.63 88888.00 2018-04-30 15:03:23.413 120 11415.36 79.33 56819.61 88888.00 2018-04-30 15:03:23.913 120 11415.44 79.30 56819.59 88888.00 2018-04-30 15:03:24.413 120 11415.41 79.30 56819.54 88888.00 2018-04-30 15:03:24.913 120 11415.36 79.26 56819.52 88888.00 2018-04-30 15:03:25.413 120 11415.37 79.28 56819.53 88888.00 2018-04-30 15:03:25.913 120 11415.46 79.27 56819.49 88888.00 2018-04-30 15:03:26.413 120 11415.43 79.20 56819.37 88888.00 2018-04-30 15:03:26.913 120 11415.39 79.20 56819.37 88888.00 2018-04-30 15:03:27.413 120 11415.43 79.20 56819.29 88888.00 2018-04-30 15:03:28.413 120 11415.46 79.21 56819.22 88888.00 2018-04-30 15:03:28.913 120 11415.48 79.24 56819.17 88888.00 2018-04-30 15:03:29.413 120 11415.41 79.20 56819.14 88888.00 2018-04-30 15:03:29.913 120 11415.50 79.21 56819.10 88888.00 2018-04-30 15:03:30.413 120 11415.48 79.21 56819.03 88888.00 2018-04-30 15:03:30.913 120 11415.44 79.19 56818.97 88888.00 2018-04-30 15:03:31.413 120 11415.48 79.16 56818.95 88888.00 2018-04-30 15:03:31.913 120 11415.50 79.13 56818.93 88888.00 2018-04-30 15:03:32.413 120 11415.51 79.11 56818.89 88888.00 2018-04-30 15:03:32.913 120 11415.53 79.14 56818.85 88888.00 2018-04-30 15:03:33.413 120 11415.57 79.14 56818.82 88888.00 2018-04-30 15:03:33.913 120 11415.57 79.07 56818.79 88888.00 2018-04-30 15:03:34.413 120 11415.51 79.05 56818.77 88888.00 2018-04-30 15:03:34.913 120 11415.61 79.10 56818.78 88888.00 2018-04-30 15:03:35.413 120 11415.65 79.07 56818.76 88888.00 2018-04-30 15:03:35.913 120 11415.61 79.04 56818.69 88888.00 2018-04-30 15:03:36.413 120 11415.58 79.03 56818.70 88888.00 2018-04-30 15:03:36.913 120 11415.61 79.02 56818.65 88888.00 2018-04-30 15:03:37.413 120 11415.62 79.00 56818.60 88888.00 2018-04-30 15:03:38.413 120 11415.69 78.99 56818.58 88888.00 2018-04-30 15:03:38.913 120 11415.64 78.91 56818.52 88888.00 2018-04-30 15:03:39.413 120 11415.58 78.94 56818.47 88888.00 2018-04-30 15:03:39.913 120 11415.68 78.94 56818.41 88888.00 2018-04-30 15:03:40.413 120 11415.71 78.90 56818.35 88888.00 2018-04-30 15:03:40.913 120 11415.68 78.90 56818.31 88888.00 2018-04-30 15:03:41.413 120 11415.72 78.89 56818.28 88888.00 2018-04-30 15:03:41.913 120 11415.68 78.85 56818.22 88888.00 2018-04-30 15:03:42.413 120 11415.69 78.83 56818.20 88888.00 2018-04-30 15:03:42.913 120 11415.71 78.86 56818.20 88888.00 2018-04-30 15:03:43.413 120 11415.71 78.83 56818.15 88888.00 2018-04-30 15:03:43.913 120 11415.60 78.82 56818.08 88888.00 2018-04-30 15:03:44.413 120 11415.69 78.79 56818.05 88888.00 2018-04-30 15:03:44.913 120 11415.69 78.73 56818.01 88888.00 2018-04-30 15:03:45.413 120 11415.61 78.73 56817.98 88888.00 2018-04-30 15:03:45.913 120 11415.64 78.71 56817.90 88888.00 2018-04-30 15:03:46.413 120 11415.70 78.66 56817.84 88888.00 2018-04-30 15:03:46.913 120 11415.61 78.64 56817.79 88888.00 2018-04-30 15:03:47.413 120 11415.64 78.66 56817.75 88888.00 2018-04-30 15:03:47.913 120 11415.69 78.60 56817.64 88888.00 2018-04-30 15:03:48.413 120 11415.55 78.53 56817.57 88888.00 2018-04-30 15:03:48.913 120 11415.57 78.53 56817.50 88888.00 2018-04-30 15:03:49.413 120 11415.63 78.55 56817.49 88888.00 2018-04-30 15:03:49.913 120 11415.64 78.55 56817.44 88888.00 2018-04-30 15:03:50.413 120 11415.62 78.51 56817.36 88888.00 2018-04-30 15:03:50.913 120 11415.61 78.48 56817.31 88888.00 2018-04-30 15:03:51.413 120 11415.60 78.44 56817.25 88888.00 2018-04-30 15:03:51.913 120 11415.51 78.41 56817.16 88888.00 2018-04-30 15:03:52.413 120 11415.50 78.39 56817.09 88888.00 2018-04-30 15:03:52.913 120 11415.51 78.38 56817.04 88888.00 2018-04-30 15:03:53.413 120 11415.51 78.36 56816.99 88888.00 2018-04-30 15:03:53.913 120 11415.54 78.34 56816.97 88888.00 2018-04-30 15:03:54.413 120 11415.55 78.25 56816.85 88888.00 2018-04-30 15:03:54.913 120 11415.50 78.17 56816.76 88888.00 2018-04-30 15:03:55.413 120 11415.47 78.15 56816.70 88888.00 2018-04-30 15:03:55.913 120 11415.46 78.15 56816.60 88888.00 2018-04-30 15:03:56.413 120 11415.39 78.09 56816.52 88888.00 2018-04-30 15:03:56.913 120 11415.40 78.07 56816.45 88888.00 2018-04-30 15:03:57.413 120 11415.41 78.02 56816.36 88888.00 2018-04-30 15:03:57.913 120 11415.35 77.94 56816.27 88888.00 2018-04-30 15:03:58.413 120 11415.34 77.87 56816.20 88888.00 2018-04-30 15:03:58.913 120 11415.30 77.90 56816.17 88888.00 2018-04-30 15:03:59.413 120 11415.28 77.84 56816.08 88888.00 2018-04-30 15:03:59.913 120 11415.32 77.84 56815.99 88888.00 2018-04-30 15:04:00.413 120 11415.32 77.83 56815.94 88888.00 2018-04-30 15:04:00.913 120 11415.30 77.80 56815.81 88888.00 2018-04-30 15:04:01.413 120 11415.29 77.75 56815.74 88888.00 2018-04-30 15:04:01.913 120 11415.28 77.70 56815.69 88888.00 2018-04-30 15:04:02.413 120 11415.28 77.68 56815.61 88888.00 2018-04-30 15:04:02.913 120 11415.27 77.66 56815.50 88888.00 2018-04-30 15:04:03.413 120 11415.27 77.66 56815.43 88888.00 2018-04-30 15:04:03.913 120 11415.27 77.58 56815.38 88888.00 2018-04-30 15:04:04.413 120 11415.23 77.58 56815.27 88888.00 2018-04-30 15:04:04.913 120 11415.22 77.61 56815.20 88888.00 2018-04-30 15:04:05.413 120 11415.28 77.57 56815.20 88888.00 2018-04-30 15:04:05.913 120 11415.21 77.51 56815.17 88888.00 2018-04-30 15:04:06.413 120 11415.22 77.48 56815.06 88888.00 2018-04-30 15:04:06.913 120 11415.30 77.46 56815.00 88888.00 2018-04-30 15:04:07.413 120 11415.28 77.46 56814.98 88888.00 2018-04-30 15:04:07.913 120 11415.25 77.47 56814.92 88888.00 2018-04-30 15:04:08.413 120 11415.29 77.46 56814.92 88888.00 2018-04-30 15:04:08.913 120 11415.23 77.41 56814.90 88888.00 2018-04-30 15:04:09.913 120 11415.26 77.39 56814.82 88888.00 2018-04-30 15:04:10.413 120 11415.28 77.34 56814.82 88888.00 2018-04-30 15:04:10.913 120 11415.25 77.34 56814.78 88888.00 2018-04-30 15:04:11.413 120 11415.32 77.34 56814.81 88888.00 2018-04-30 15:04:11.913 120 11415.34 77.29 56814.72 88888.00 2018-04-30 15:04:12.413 120 11415.26 77.34 56814.68 88888.00 2018-04-30 15:04:12.913 120 11415.33 77.32 56814.68 88888.00 2018-04-30 15:04:13.413 120 11415.36 77.27 56814.67 88888.00 2018-04-30 15:04:13.913 120 11415.26 77.28 56814.66 88888.00 2018-04-30 15:04:14.413 120 11415.33 77.32 56814.62 88888.00 2018-04-30 15:04:14.913 120 11415.44 77.27 56814.61 88888.00 2018-04-30 15:04:15.413 120 11415.42 77.27 56814.62 88888.00 2018-04-30 15:04:15.913 120 11415.37 77.29 56814.55 88888.00 2018-04-30 15:04:16.413 120 11415.47 77.28 56814.56 88888.00 2018-04-30 15:04:16.913 120 11415.44 77.23 56814.61 88888.00 2018-04-30 15:04:17.413 120 11415.43 77.22 56814.60 88888.00 2018-04-30 15:04:17.913 120 11415.44 77.28 56814.55 88888.00 2018-04-30 15:04:18.413 120 11415.43 77.25 56814.52 88888.00 2018-04-30 15:04:18.913 120 11415.41 77.26 56814.53 88888.00 2018-04-30 15:04:19.913 120 11415.51 77.28 56814.60 88888.00 2018-04-30 15:04:20.413 120 11415.50 77.30 56814.59 88888.00 2018-04-30 15:04:20.913 120 11415.56 77.34 56814.56 88888.00 2018-04-30 15:04:21.413 120 11415.56 77.32 56814.56 88888.00 2018-04-30 15:04:21.913 120 11415.55 77.32 56814.58 88888.00 2018-04-30 15:04:22.413 120 11415.63 77.33 56814.54 88888.00 2018-04-30 15:04:22.913 120 11415.65 77.30 56814.56 88888.00 2018-04-30 15:04:23.413 120 11415.64 77.25 56814.59 88888.00 2018-04-30 15:04:23.913 120 11415.68 77.23 56814.53 88888.00 2018-04-30 15:04:24.413 120 11415.72 77.25 56814.46 88888.00 2018-04-30 15:04:24.913 120 11415.72 77.23 56814.53 88888.00 2018-04-30 15:04:25.413 120 11415.79 77.26 56814.56 88888.00 2018-04-30 15:04:25.913 120 11415.82 77.26 56814.56 88888.00 2018-04-30 15:04:26.413 120 11415.77 77.23 56814.50 88888.00 2018-04-30 15:04:26.913 120 11415.74 77.25 56814.48 88888.00 2018-04-30 15:04:27.404 120 11415.77 77.20 56814.50 88888.00 2018-04-30 15:04:27.904 120 11415.75 77.23 56814.56 88888.00 2018-04-30 15:04:28.404 120 11415.76 77.23 56814.53 88888.00 2018-04-30 15:04:28.904 120 11415.82 77.27 56814.52 88888.00 2018-04-30 15:04:29.404 120 11415.81 77.29 56814.55 88888.00 2018-04-30 15:04:29.904 120 11415.78 77.32 56814.62 88888.00 2018-04-30 15:04:30.404 120 11415.82 77.33 56814.65 88888.00 2018-04-30 15:04:30.904 120 11415.82 77.26 56814.63 88888.00 2018-04-30 15:04:31.404 120 11415.78 77.26 56814.66 88888.00 2018-04-30 15:04:31.904 120 11415.85 77.25 56814.67 88888.00 2018-04-30 15:04:32.404 120 11415.86 77.21 56814.62 88888.00 2018-04-30 15:04:32.904 120 11415.81 77.21 56814.60 88888.00 2018-04-30 15:04:33.404 120 11415.79 77.21 56814.61 88888.00 2018-04-30 15:04:33.904 120 11415.83 77.21 56814.63 88888.00 2018-04-30 15:04:34.404 120 11415.75 77.21 56814.60 88888.00 2018-04-30 15:04:34.904 120 11415.74 77.19 56814.54 88888.00 2018-04-30 15:04:35.404 120 11415.75 77.15 56814.50 88888.00 2018-04-30 15:04:35.904 120 11415.74 77.14 56814.49 88888.00 2018-04-30 15:04:36.404 120 11415.69 77.17 56814.48 88888.00 2018-04-30 15:04:36.904 120 11415.76 77.14 56814.47 88888.00 2018-04-30 15:04:37.404 120 11415.69 77.09 56814.45 88888.00 2018-04-30 15:04:37.904 120 11415.65 77.08 56814.45 88888.00 2018-04-30 15:04:38.404 120 11415.67 77.08 56814.43 88888.00 2018-04-30 15:04:38.904 120 11415.62 77.05 56814.41 88888.00 2018-04-30 15:04:39.404 120 11415.63 77.09 56814.42 88888.00 2018-04-30 15:04:39.904 120 11415.60 77.08 56814.45 88888.00 2018-04-30 15:04:40.404 120 11415.58 77.05 56814.48 88888.00 2018-04-30 15:04:40.904 120 11415.55 77.01 56814.43 88888.00 2018-04-30 15:04:41.404 120 11415.54 77.01 56814.41 88888.00 2018-04-30 15:04:41.904 120 11415.51 77.05 56814.40 88888.00 2018-04-30 15:04:42.404 120 11415.50 76.98 56814.45 88888.00 2018-04-30 15:04:42.904 120 11415.54 76.98 56814.53 88888.00 2018-04-30 15:04:43.404 120 11415.61 76.96 56814.52 88888.00 2018-04-30 15:04:43.904 120 11415.55 76.95 56814.49 88888.00 2018-04-30 15:04:44.404 120 11415.53 76.95 56814.42 88888.00 2018-04-30 15:04:44.904 120 11415.49 76.93 56814.45 88888.00 2018-04-30 15:04:45.404 120 11415.47 76.94 56814.50 88888.00 2018-04-30 15:04:45.904 120 11415.51 76.95 56814.54 88888.00 2018-04-30 15:04:46.404 120 11415.51 76.91 56814.53 88888.00 2018-04-30 15:04:46.904 120 11415.50 76.89 56814.52 88888.00 2018-04-30 15:04:47.404 120 11415.48 76.92 56814.62 88888.00 2018-04-30 15:04:47.904 120 11415.48 76.89 56814.60 88888.00 2018-04-30 15:04:48.404 120 11415.51 76.87 56814.59 88888.00 2018-04-30 15:04:48.904 120 11415.51 76.92 56814.60 88888.00 2018-04-30 15:04:49.404 120 11415.60 76.98 56814.65 88888.00 2018-04-30 15:04:49.904 120 11415.61 76.96 56814.65 88888.00 2018-04-30 15:04:50.404 120 11415.61 76.93 56814.68 88888.00 2018-04-30 15:04:50.904 120 11415.60 76.93 56814.74 88888.00 2018-04-30 15:04:51.404 120 11415.61 76.92 56814.78 88888.00 2018-04-30 15:04:51.904 120 11415.56 76.92 56814.84 88888.00 2018-04-30 15:04:52.404 120 11415.58 76.94 56814.94 88888.00 2018-04-30 15:04:52.904 120 11415.57 76.96 56814.97 88888.00 2018-04-30 15:04:53.404 120 11415.48 76.95 56815.00 88888.00 2018-04-30 15:04:53.904 120 11415.51 77.01 56815.11 88888.00 2018-04-30 15:04:54.404 120 11415.60 77.01 56815.20 88888.00 2018-04-30 15:04:54.904 120 11415.62 76.99 56815.26 88888.00 2018-04-30 15:04:55.404 120 11415.61 77.01 56815.31 88888.00 2018-04-30 15:04:55.904 120 11415.64 77.06 56815.38 88888.00 2018-04-30 15:04:56.404 120 11415.62 77.06 56815.42 88888.00 2018-04-30 15:04:56.904 120 11415.61 77.13 56815.44 88888.00 2018-04-30 15:04:57.404 120 11415.70 77.14 56815.51 88888.00 2018-04-30 15:04:57.904 120 11415.65 77.08 56815.59 88888.00 2018-04-30 15:04:58.404 120 11415.61 77.09 56815.64 88888.00 2018-04-30 15:04:58.904 120 11415.60 77.14 56815.68 88888.00 2018-04-30 15:04:59.404 120 11415.60 77.14 56815.77 88888.00 2018-04-30 15:04:59.904 120 11415.61 77.21 56815.89 88888.00 2018-04-30 15:05:00.404 120 11415.63 77.25 56815.88 88888.00 2018-04-30 15:05:01.404 120 11415.58 77.23 56816.00 88888.00 2018-04-30 15:05:01.904 120 11415.62 77.27 56816.08 88888.00 2018-04-30 15:05:02.404 120 11415.64 77.28 56816.09 88888.00 2018-04-30 15:05:02.904 120 11415.61 77.26 56816.12 88888.00 2018-04-30 15:05:03.404 120 11415.58 77.30 56816.23 88888.00 2018-04-30 15:05:03.904 120 11415.61 77.33 56816.30 88888.00 2018-04-30 15:05:04.404 120 11415.57 77.41 56816.33 88888.00 2018-04-30 15:05:04.904 120 11415.58 77.47 56816.38 88888.00 2018-04-30 15:05:05.404 120 11415.64 77.49 56816.45 88888.00 2018-04-30 15:05:05.904 120 11415.61 77.47 56816.49 88888.00 2018-04-30 15:05:06.404 120 11415.56 77.47 56816.55 88888.00 2018-04-30 15:05:06.904 120 11415.61 77.54 56816.57 88888.00 2018-04-30 15:05:07.404 120 11415.62 77.54 56816.58 88888.00 2018-04-30 15:05:07.904 120 11415.58 77.56 56816.61 88888.00 2018-04-30 15:05:08.404 120 11415.69 77.56 56816.67 88888.00 2018-04-30 15:05:08.904 120 11415.71 77.58 56816.65 88888.00 2018-04-30 15:05:09.404 120 11415.71 77.60 56816.65 88888.00 2018-04-30 15:05:09.904 120 11415.76 77.67 56816.67 88888.00 2018-04-30 15:05:10.404 120 11415.83 77.67 56816.72 88888.00 2018-04-30 15:05:10.904 120 11415.81 77.67 56816.76 88888.00 2018-04-30 15:05:11.404 120 11415.86 77.69 56816.78 88888.00 2018-04-30 15:05:11.904 120 11415.92 77.67 56816.79 88888.00 2018-04-30 15:05:12.404 120 11415.91 77.67 56816.76 88888.00 2018-04-30 15:05:12.904 120 11415.89 77.71 56816.81 88888.00 2018-04-30 15:05:13.404 120 11415.95 77.75 56816.79 88888.00 2018-04-30 15:05:13.904 120 11415.93 77.78 56816.79 88888.00 2018-04-30 15:05:14.404 120 11415.91 77.78 56816.80 88888.00 2018-04-30 15:05:14.904 120 11415.95 77.76 56816.83 88888.00 2018-04-30 15:05:15.404 120 11415.95 77.75 56816.81 88888.00 2018-04-30 15:05:15.904 120 11415.93 77.78 56816.77 88888.00 2018-04-30 15:05:16.404 120 11415.96 77.85 56816.77 88888.00 2018-04-30 15:05:16.904 120 11415.92 77.84 56816.78 88888.00 2018-04-30 15:05:17.404 120 11415.95 77.87 56816.79 88888.00 2018-04-30 15:05:17.904 120 11416.02 77.89 56816.78 88888.00 2018-04-30 15:05:18.404 120 11416.06 77.88 56816.76 88888.00 2018-04-30 15:05:18.904 120 11416.04 77.88 56816.78 88888.00 2018-04-30 15:05:19.404 120 11416.05 77.94 56816.73 88888.00 2018-04-30 15:05:19.904 120 11416.06 77.95 56816.70 88888.00 2018-04-30 15:05:20.404 120 11416.04 77.92 56816.68 88888.00 2018-04-30 15:05:20.904 120 11416.06 77.92 56816.68 88888.00 2018-04-30 15:05:21.404 120 11416.13 77.94 56816.64 88888.00 2018-04-30 15:05:21.904 120 11416.07 77.97 56816.60 88888.00 2018-04-30 15:05:22.404 120 11416.07 78.00 56816.60 88888.00 2018-04-30 15:05:22.904 120 11416.13 78.02 56816.60 88888.00 2018-04-30 15:05:23.404 120 11416.13 78.00 56816.59 88888.00 2018-04-30 15:05:23.904 120 11416.07 78.02 56816.61 88888.00 2018-04-30 15:05:24.404 120 11416.11 78.00 56816.57 88888.00 2018-04-30 15:05:24.904 120 11416.09 78.01 56816.49 88888.00 2018-04-30 15:05:25.404 120 11416.10 77.98 56816.53 88888.00 2018-04-30 15:05:25.904 120 11416.11 77.92 56816.49 88888.00 2018-04-30 15:05:26.404 120 11416.09 77.91 56816.49 88888.00 2018-04-30 15:05:26.904 120 11416.11 77.94 56816.40 88888.00 2018-04-30 15:05:27.404 120 11416.14 77.95 56816.40 88888.00 2018-04-30 15:05:27.904 120 11416.17 77.98 56816.42 88888.00 2018-04-30 15:05:28.404 120 11416.17 78.04 56816.40 88888.00 2018-04-30 15:05:28.904 120 11416.23 78.01 56816.34 88888.00 2018-04-30 15:05:29.404 120 11416.23 77.95 56816.33 88888.00 2018-04-30 15:05:29.904 120 11416.19 78.00 56816.32 88888.00 2018-04-30 15:05:30.404 120 11416.20 78.04 56816.30 88888.00 2018-04-30 15:05:30.904 120 11416.30 78.04 56816.32 88888.00 2018-04-30 15:05:31.404 120 11416.24 78.01 56816.27 88888.00 2018-04-30 15:05:31.904 120 11416.25 78.05 56816.27 88888.00 2018-04-30 15:05:32.904 120 11416.34 78.01 56816.26 88888.00 2018-04-30 15:05:33.404 120 11416.32 78.11 56816.21 88888.00 2018-04-30 15:05:33.904 120 11416.47 78.12 56816.25 88888.00 2018-04-30 15:05:34.404 120 11416.48 78.08 56816.20 88888.00 2018-04-30 15:05:34.904 120 11416.45 78.03 56816.17 88888.00 2018-04-30 15:05:35.404 120 11416.54 78.00 56816.15 88888.00 2018-04-30 15:05:35.904 120 11416.52 78.00 56816.10 88888.00 2018-04-30 15:05:36.404 120 11416.51 77.97 56816.12 88888.00 2018-04-30 15:05:36.904 120 11416.56 78.02 56816.12 88888.00 2018-04-30 15:05:37.404 120 11416.58 78.04 56816.12 88888.00 2018-04-30 15:05:37.904 120 11416.48 78.11 56816.13 88888.00 2018-04-30 15:05:38.404 120 11416.49 78.10 56816.22 88888.00 2018-04-30 15:05:38.904 120 11416.58 78.05 56816.21 88888.00 2018-04-30 15:05:39.404 120 11416.55 78.07 56816.20 88888.00 2018-04-30 15:05:39.904 120 11416.53 78.08 56816.16 88888.00 2018-04-30 15:05:40.404 120 11416.55 78.08 56816.12 88888.00 2018-04-30 15:05:40.904 120 11416.49 78.10 56816.09 88888.00 2018-04-30 15:05:41.404 120 11416.49 78.12 56816.14 88888.00 2018-04-30 15:05:41.904 120 11416.58 78.11 56816.19 88888.00 2018-04-30 15:05:42.404 120 11416.49 78.09 56816.25 88888.00 2018-04-30 15:05:42.904 120 11416.47 78.07 56816.23 88888.00 2018-04-30 15:05:43.404 120 11416.55 78.03 56816.25 88888.00 2018-04-30 15:05:43.904 120 11416.52 78.05 56816.22 88888.00 2018-04-30 15:05:44.404 120 11416.48 78.08 56816.19 88888.00 2018-04-30 15:05:44.904 120 11416.52 78.10 56816.19 88888.00 2018-04-30 15:05:45.404 120 11416.45 78.11 56816.17 88888.00 2018-04-30 15:05:45.904 120 11416.47 78.15 56816.25 88888.00 2018-04-30 15:05:46.404 120 11416.51 78.17 56816.26 88888.00 2018-04-30 15:05:46.904 120 11416.51 78.21 56816.21 88888.00 2018-04-30 15:05:47.404 120 11416.41 78.17 56816.25 88888.00 2018-04-30 15:05:47.904 120 11416.45 78.21 56816.27 88888.00 2018-04-30 15:05:48.404 120 11416.44 78.19 56816.25 88888.00 2018-04-30 15:05:48.904 120 11416.35 78.19 56816.28 88888.00 2018-04-30 15:05:49.404 120 11416.34 78.22 56816.33 88888.00 2018-04-30 15:05:49.904 120 11416.38 78.22 56816.34 88888.00 2018-04-30 15:05:50.904 120 11416.33 78.25 56816.21 88888.00 2018-04-30 15:05:51.404 120 11416.37 78.26 56816.22 88888.00 2018-04-30 15:05:51.904 120 11416.34 78.31 56816.22 88888.00 2018-04-30 15:05:52.404 120 11416.31 78.32 56816.28 88888.00 2018-04-30 15:05:52.904 120 11416.35 78.37 56816.29 88888.00 2018-04-30 15:05:53.404 120 11416.35 78.38 56816.23 88888.00 2018-04-30 15:05:53.904 120 11416.30 78.39 56816.25 88888.00 2018-04-30 15:05:54.404 120 11416.39 78.44 56816.28 88888.00 2018-04-30 15:05:54.904 120 11416.40 78.44 56816.29 88888.00 2018-04-30 15:05:55.404 120 11416.40 78.46 56816.26 88888.00 2018-04-30 15:05:55.904 120 11416.49 78.46 56816.26 88888.00 2018-04-30 15:05:56.404 120 11416.52 78.46 56816.25 88888.00 2018-04-30 15:05:56.904 120 11416.45 78.49 56816.25 88888.00 2018-04-30 15:05:57.404 120 11416.47 78.53 56816.20 88888.00 2018-04-30 15:05:57.904 120 11416.53 78.58 56816.15 88888.00 2018-04-30 15:05:58.404 120 11416.42 78.58 56816.12 88888.00 2018-04-30 15:05:58.904 120 11416.45 78.59 56816.13 88888.00 2018-04-30 15:05:59.404 120 11416.60 78.60 56816.12 88888.00 2018-04-30 15:05:59.904 120 11416.61 78.62 56816.14 88888.00 2018-04-30 15:06:00.404 120 11416.62 78.65 56816.19 88888.00 2018-04-30 15:06:00.904 120 11416.69 78.63 56816.13 88888.00 2018-04-30 15:06:01.404 120 11416.73 78.64 56816.13 88888.00 2018-04-30 15:06:01.904 120 11416.68 78.71 56816.12 88888.00 2018-04-30 15:06:02.404 120 11416.80 78.70 56816.10 88888.00 2018-04-30 15:06:02.904 120 11416.75 78.68 56816.07 88888.00 2018-04-30 15:06:03.404 120 11416.75 78.71 56816.12 88888.00 2018-04-30 15:06:03.904 120 11416.79 78.72 56816.13 88888.00 2018-04-30 15:06:04.404 120 11416.87 78.70 56816.12 88888.00 2018-04-30 15:06:04.904 120 11416.92 78.65 56816.14 88888.00 2018-04-30 15:06:05.404 120 11416.94 78.66 56816.15 88888.00 2018-04-30 15:06:05.904 120 11416.96 78.68 56816.14 88888.00 2018-04-30 15:06:06.404 120 11416.95 78.69 56816.08 88888.00 2018-04-30 15:06:06.904 120 11416.97 78.70 56816.12 88888.00 2018-04-30 15:06:07.404 120 11417.07 78.69 56816.13 88888.00 2018-04-30 15:06:07.904 120 11417.08 78.64 56816.13 88888.00 2018-04-30 15:06:08.404 120 11417.02 78.70 56816.14 88888.00 2018-04-30 15:06:08.904 120 11417.08 78.68 56816.17 88888.00 2018-04-30 15:06:09.404 120 11417.08 78.65 56816.17 88888.00 2018-04-30 15:06:09.904 120 11417.11 78.60 56816.22 88888.00 2018-04-30 15:06:10.404 120 11417.13 78.59 56816.21 88888.00 2018-04-30 15:06:10.904 120 11417.10 78.59 56816.17 88888.00 2018-04-30 15:06:11.404 120 11417.17 78.62 56816.22 88888.00 2018-04-30 15:06:11.904 120 11417.24 78.53 56816.20 88888.00 2018-04-30 15:06:12.404 120 11417.23 78.44 56816.21 88888.00 2018-04-30 15:06:12.904 120 11417.31 78.46 56816.20 88888.00 2018-04-30 15:06:13.404 120 11417.38 78.49 56816.22 88888.00 2018-04-30 15:06:13.904 120 11417.43 78.46 56816.26 88888.00 2018-04-30 15:06:14.404 120 11417.36 78.44 56816.30 88888.00 2018-04-30 15:06:14.904 120 11417.46 78.39 56816.26 88888.00 2018-04-30 15:06:15.404 120 11417.49 78.36 56816.21 88888.00 2018-04-30 15:06:15.904 120 11417.48 78.38 56816.23 88888.00 2018-04-30 15:06:16.404 120 11417.56 78.42 56816.28 88888.00 2018-04-30 15:06:16.904 120 11417.65 78.43 56816.30 88888.00 2018-04-30 15:06:17.404 120 11417.60 78.36 56816.34 88888.00 2018-04-30 15:06:17.904 120 11417.67 78.36 56816.34 88888.00 2018-04-30 15:06:18.404 120 11417.76 78.32 56816.34 88888.00 2018-04-30 15:06:18.904 120 11417.76 78.28 56816.35 88888.00 2018-04-30 15:06:19.404 120 11417.85 78.29 56816.39 88888.00 2018-04-30 15:06:19.904 120 11417.93 78.25 56816.40 88888.00 2018-04-30 15:06:20.404 120 11417.93 78.22 56816.46 88888.00 2018-04-30 15:06:20.904 120 11417.97 78.21 56816.44 88888.00 2018-04-30 15:06:21.404 120 11418.03 78.26 56816.40 88888.00 2018-04-30 15:06:21.904 120 11418.05 78.25 56816.46 88888.00 2018-04-30 15:06:22.404 120 11418.07 78.19 56816.51 88888.00 2018-04-30 15:06:22.904 120 11418.14 78.16 56816.57 88888.00 2018-04-30 15:06:23.404 120 11418.19 78.14 56816.58 88888.00 2018-04-30 15:06:23.904 120 11418.22 78.14 56816.64 88888.00 2018-04-30 15:06:24.404 120 11418.31 78.15 56816.65 88888.00 2018-04-30 15:06:24.904 120 11418.31 78.14 56816.59 88888.00 2018-04-30 15:06:25.404 120 11418.31 78.15 56816.67 88888.00 2018-04-30 15:06:25.904 120 11418.38 78.14 56816.76 88888.00 2018-04-30 15:06:26.404 120 11418.45 78.09 56816.81 88888.00 2018-04-30 15:06:26.904 120 11418.45 78.07 56816.89 88888.00 2018-04-30 15:06:27.404 120 11418.46 78.05 56816.91 88888.00 2018-04-30 15:06:27.904 120 11418.50 78.05 56816.97 88888.00 2018-04-30 15:06:28.404 120 11418.57 78.03 56817.00 88888.00 2018-04-30 15:06:28.904 120 11418.56 78.04 56817.06 88888.00 2018-04-30 15:06:29.404 120 11418.60 78.02 56817.15 88888.00 2018-04-30 15:06:29.904 120 11418.61 77.98 56817.23 88888.00 2018-04-30 15:06:30.404 120 11418.59 77.95 56817.24 88888.00 2018-04-30 15:06:30.904 120 11418.68 77.95 56817.29 88888.00 2018-04-30 15:06:31.404 120 11418.69 77.91 56817.41 88888.00 2018-04-30 15:06:31.904 120 11418.68 77.94 56817.51 88888.00 2018-04-30 15:06:32.404 120 11418.77 77.95 56817.63 88888.00 2018-04-30 15:06:32.904 120 11418.82 77.94 56817.68 88888.00 2018-04-30 15:06:33.404 120 11418.81 77.94 56817.75 88888.00 2018-04-30 15:06:33.904 120 11418.82 77.94 56817.83 88888.00 2018-04-30 15:06:34.404 120 11418.82 77.92 56817.94 88888.00 2018-04-30 15:06:34.904 120 11418.77 77.94 56818.05 88888.00 2018-04-30 15:06:35.404 120 11418.78 77.94 56818.09 88888.00 2018-04-30 15:06:35.904 120 11418.78 77.89 56818.14 88888.00 2018-04-30 15:06:36.404 120 11418.73 77.84 56818.24 88888.00 2018-04-30 15:06:36.904 120 11418.74 77.87 56818.31 88888.00 2018-04-30 15:06:37.404 120 11418.78 77.85 56818.40 88888.00 2018-04-30 15:06:37.904 120 11418.74 77.84 56818.52 88888.00 2018-04-30 15:06:38.404 120 11418.70 77.81 56818.61 88888.00 2018-04-30 15:06:38.904 120 11418.73 77.88 56818.71 88888.00 2018-04-30 15:06:39.404 120 11418.73 77.81 56818.72 88888.00 2018-04-30 15:06:39.904 120 11418.68 77.82 56818.77 88888.00 2018-04-30 15:06:40.404 120 11418.68 77.82 56818.84 88888.00 2018-04-30 15:06:40.905 120 11418.63 77.76 56818.84 88888.00 2018-04-30 15:06:41.405 120 11418.57 77.76 56818.86 88888.00 2018-04-30 15:06:41.905 120 11418.60 77.73 56818.90 88888.00 2018-04-30 15:06:42.405 120 11418.60 77.68 56819.01 88888.00 2018-04-30 15:06:42.905 120 11418.53 77.64 56819.08 88888.00 2018-04-30 15:06:43.405 120 11418.50 77.67 56819.09 88888.00 2018-04-30 15:06:43.905 120 11418.48 77.60 56819.14 88888.00 2018-04-30 15:06:44.405 120 11418.43 77.55 56819.20 88888.00 2018-04-30 15:06:44.905 120 11418.41 77.55 56819.17 88888.00 2018-04-30 15:06:45.405 120 11418.41 77.54 56819.20 88888.00 2018-04-30 15:06:45.905 120 11418.36 77.53 56819.24 88888.00 2018-04-30 15:06:46.405 120 11418.32 77.51 56819.27 88888.00 2018-04-30 15:06:46.905 120 11418.38 77.54 56819.27 88888.00 2018-04-30 15:06:47.405 120 11418.31 77.53 56819.28 88888.00 2018-04-30 15:06:47.905 120 11418.24 77.51 56819.29 88888.00 2018-04-30 15:06:48.405 120 11418.22 77.48 56819.33 88888.00 2018-04-30 15:06:48.905 120 11418.13 77.42 56819.34 88888.00 2018-04-30 15:06:49.405 120 11418.07 77.43 56819.42 88888.00 2018-04-30 15:06:49.905 120 11418.08 77.46 56819.36 88888.00 2018-04-30 15:06:50.405 120 11418.04 77.43 56819.30 88888.00 2018-04-30 15:06:50.905 120 11417.98 77.44 56819.28 88888.00 2018-04-30 15:06:51.405 120 11418.04 77.44 56819.27 88888.00 2018-04-30 15:06:51.905 120 11418.05 77.40 56819.27 88888.00 2018-04-30 15:06:52.405 120 11417.94 77.39 56819.25 88888.00 2018-04-30 15:06:52.905 120 11417.94 77.36 56819.23 88888.00 2018-04-30 15:06:53.405 120 11417.99 77.33 56819.25 88888.00 2018-04-30 15:06:53.905 120 11417.95 77.34 56819.28 88888.00 2018-04-30 15:06:54.405 120 11417.88 77.33 56819.25 88888.00 2018-04-30 15:06:54.905 120 11417.80 77.32 56819.24 88888.00 2018-04-30 15:06:56.405 120 11417.71 77.28 56819.34 88888.00 2018-04-30 15:06:56.905 120 11417.64 77.23 56819.35 88888.00 2018-04-30 15:06:57.405 120 11417.56 77.27 56819.33 88888.00 2018-04-30 15:06:57.905 120 11417.57 77.35 56819.30 88888.00 2018-04-30 15:06:58.405 120 11417.57 77.35 56819.28 88888.00 2018-04-30 15:06:58.905 120 11417.56 77.30 56819.31 88888.00 2018-04-30 15:06:59.405 120 11417.58 77.33 56819.34 88888.00 2018-04-30 15:06:59.905 120 11417.51 77.32 56819.34 88888.00 2018-04-30 15:07:00.405 120 11417.44 77.34 56819.33 88888.00 2018-04-30 15:07:00.905 120 11417.41 77.39 56819.34 88888.00 2018-04-30 15:07:01.405 120 11417.42 77.34 56819.35 88888.00 2018-04-30 15:07:01.905 120 11417.37 77.33 56819.40 88888.00 2018-04-30 15:07:02.405 120 11417.42 77.35 56819.44 88888.00 2018-04-30 15:07:02.905 120 11417.48 77.35 56819.42 88888.00 2018-04-30 15:07:03.405 120 11417.36 77.33 56819.40 88888.00 2018-04-30 15:07:03.905 120 11417.35 77.33 56819.41 88888.00 2018-04-30 15:07:04.405 120 11417.38 77.32 56819.46 88888.00 2018-04-30 15:07:04.905 120 11417.32 77.29 56819.40 88888.00 2018-04-30 15:07:05.405 120 11417.35 77.33 56819.36 88888.00 2018-04-30 15:07:05.905 120 11417.38 77.29 56819.40 88888.00 2018-04-30 15:07:06.405 120 11417.31 77.30 56819.49 88888.00 2018-04-30 15:07:06.905 120 11417.34 77.33 56819.40 88888.00 2018-04-30 15:07:07.405 120 11417.34 77.36 56819.42 88888.00 2018-04-30 15:07:07.905 120 11417.34 77.33 56819.49 88888.00 2018-04-30 15:07:08.405 120 11417.29 77.30 56819.48 88888.00 2018-04-30 15:07:08.905 120 11417.38 77.34 56819.43 88888.00 2018-04-30 15:07:09.405 120 11417.31 77.33 56819.42 88888.00 2018-04-30 15:07:09.905 120 11417.35 77.32 56819.44 88888.00 2018-04-30 15:07:10.405 120 11417.37 77.32 56819.44 88888.00 2018-04-30 15:07:10.905 120 11417.41 77.33 56819.44 88888.00 2018-04-30 15:07:11.405 120 11417.38 77.27 56819.47 88888.00 2018-04-30 15:07:11.905 120 11417.37 77.23 56819.46 88888.00 2018-04-30 15:07:12.405 120 11417.39 77.22 56819.43 88888.00 2018-04-30 15:07:12.905 120 11417.38 77.26 56819.43 88888.00 2018-04-30 15:07:13.905 120 11417.42 77.20 56819.36 88888.00 2018-04-30 15:07:14.405 120 11417.41 77.15 56819.29 88888.00 2018-04-30 15:07:14.905 120 11417.45 77.13 56819.25 88888.00 2018-04-30 15:07:15.405 120 11417.53 77.13 56819.22 88888.00 2018-04-30 15:07:15.905 120 11417.43 77.10 56819.17 88888.00 2018-04-30 15:07:16.405 120 11417.38 77.08 56819.15 88888.00 2018-04-30 15:07:16.905 120 11417.50 77.06 56819.05 88888.00 2018-04-30 15:07:17.405 120 11417.45 77.00 56818.93 88888.00 2018-04-30 15:07:17.905 120 11417.42 76.98 56818.93 88888.00 2018-04-30 15:07:18.405 120 11417.48 76.98 56818.98 88888.00 2018-04-30 15:07:18.905 120 11417.52 76.98 56818.97 88888.00 2018-04-30 15:07:19.405 120 11417.50 76.92 56818.90 88888.00 2018-04-30 15:07:19.905 120 11417.55 76.89 56818.84 88888.00 2018-04-30 15:07:20.405 120 11417.59 76.87 56818.77 88888.00 2018-04-30 15:07:20.905 120 11417.59 76.85 56818.69 88888.00 2018-04-30 15:07:21.405 120 11417.59 76.85 56818.60 88888.00 2018-04-30 15:07:21.905 120 11417.60 76.79 56818.50 88888.00 2018-04-30 15:07:22.405 120 11417.60 76.79 56818.47 88888.00 2018-04-30 15:07:22.905 120 11417.66 76.76 56818.45 88888.00 2018-04-30 15:07:23.405 120 11417.65 76.76 56818.41 88888.00 2018-04-30 15:07:23.905 120 11417.59 76.76 56818.38 88888.00 2018-04-30 15:07:24.405 120 11417.64 76.74 56818.28 88888.00 2018-04-30 15:07:24.905 120 11417.67 76.67 56818.30 88888.00 2018-04-30 15:07:25.405 120 11417.66 76.58 56818.28 88888.00 2018-04-30 15:07:25.905 120 11417.67 76.58 56818.26 88888.00 2018-04-30 15:07:26.405 120 11417.70 76.60 56818.22 88888.00 2018-04-30 15:07:26.905 120 11417.69 76.57 56818.20 88888.00 2018-04-30 15:07:27.405 120 11417.70 76.54 56818.20 88888.00 2018-04-30 15:07:27.905 120 11417.79 76.54 56818.20 88888.00 2018-04-30 15:07:28.405 120 11417.78 76.53 56818.13 88888.00 2018-04-30 15:07:28.905 120 11417.76 76.53 56818.18 88888.00 2018-04-30 15:07:29.405 120 11417.88 76.52 56818.18 88888.00 2018-04-30 15:07:29.905 120 11417.86 76.54 56818.19 88888.00 2018-04-30 15:07:30.405 120 11417.85 76.57 56818.25 88888.00 2018-04-30 15:07:30.905 120 11417.90 76.55 56818.26 88888.00 2018-04-30 15:07:31.405 120 11417.90 76.55 56818.26 88888.00 2018-04-30 15:07:31.905 120 11417.87 76.53 56818.25 88888.00 2018-04-30 15:07:32.405 120 11417.99 76.49 56818.28 88888.00 2018-04-30 15:07:32.905 120 11418.03 76.47 56818.28 88888.00 2018-04-30 15:07:33.405 120 11417.97 76.47 56818.28 88888.00 2018-04-30 15:07:33.905 120 11417.97 76.47 56818.28 88888.00 2018-04-30 15:07:34.405 120 11417.95 76.49 56818.34 88888.00 2018-04-30 15:07:34.905 120 11417.92 76.49 56818.39 88888.00 2018-04-30 15:07:35.405 120 11418.00 76.47 56818.37 88888.00 2018-04-30 15:07:35.905 120 11418.11 76.47 56818.39 88888.00 2018-04-30 15:07:36.405 120 11418.08 76.44 56818.34 88888.00 2018-04-30 15:07:37.405 120 11418.14 76.47 56818.45 88888.00 2018-04-30 15:07:37.905 120 11418.05 76.47 56818.47 88888.00 2018-04-30 15:07:38.405 120 11418.06 76.48 56818.48 88888.00 2018-04-30 15:07:38.905 120 11418.17 76.49 56818.51 88888.00 2018-04-30 15:07:39.405 120 11418.20 76.52 56818.57 88888.00 2018-04-30 15:07:39.905 120 11418.22 76.48 56818.60 88888.00 2018-04-30 15:07:40.405 120 11418.20 76.47 56818.58 88888.00 2018-04-30 15:07:40.905 120 11418.17 76.46 56818.60 88888.00 2018-04-30 15:07:41.405 120 11418.17 76.44 56818.63 88888.00 2018-04-30 15:07:41.905 120 11418.19 76.41 56818.66 88888.00 2018-04-30 15:07:42.405 120 11418.15 76.38 56818.72 88888.00 2018-04-30 15:07:42.905 120 11418.06 76.39 56818.75 88888.00 2018-04-30 15:07:43.405 120 11418.08 76.37 56818.80 88888.00 2018-04-30 15:07:43.905 120 11418.05 76.34 56818.82 88888.00 2018-04-30 15:07:44.405 120 11417.99 76.35 56818.82 88888.00 2018-04-30 15:07:44.905 120 11418.01 76.34 56818.92 88888.00 2018-04-30 15:07:45.405 120 11418.06 76.33 56818.99 88888.00 2018-04-30 15:07:45.905 120 11417.99 76.32 56819.08 88888.00 2018-04-30 15:07:46.405 120 11418.05 76.33 56819.10 88888.00 2018-04-30 15:07:46.905 120 11418.03 76.30 56819.05 88888.00 2018-04-30 15:07:47.405 120 11417.92 76.28 56819.12 88888.00 2018-04-30 15:07:47.905 120 11417.87 76.28 56819.16 88888.00 2018-04-30 15:07:48.405 120 11417.92 76.21 56819.18 88888.00 2018-04-30 15:07:48.905 120 11417.85 76.25 56819.24 88888.00 2018-04-30 15:07:49.405 120 11417.85 76.21 56819.31 88888.00 2018-04-30 15:07:49.905 120 11417.88 76.20 56819.35 88888.00 2018-04-30 15:07:50.405 120 11417.85 76.17 56819.41 88888.00 2018-04-30 15:07:50.905 120 11417.87 76.18 56819.46 88888.00 2018-04-30 15:07:51.405 120 11417.86 76.17 56819.52 88888.00 2018-04-30 15:07:51.905 120 11417.86 76.14 56819.55 88888.00 2018-04-30 15:07:52.405 120 11417.86 76.17 56819.62 88888.00 2018-04-30 15:07:52.905 120 11417.84 76.18 56819.67 88888.00 2018-04-30 15:07:53.405 120 11417.81 76.15 56819.73 88888.00 2018-04-30 15:07:53.905 120 11417.79 76.15 56819.76 88888.00 2018-04-30 15:07:54.405 120 11417.83 76.13 56819.81 88888.00 2018-04-30 15:07:54.905 120 11417.81 76.08 56819.85 88888.00 2018-04-30 15:07:55.405 120 11417.77 76.11 56819.91 88888.00 2018-04-30 15:07:55.905 120 11417.84 76.13 56819.94 88888.00 2018-04-30 15:07:56.405 120 11417.85 76.17 56819.97 88888.00 2018-04-30 15:07:56.905 120 11417.83 76.21 56820.05 88888.00 2018-04-30 15:07:57.405 120 11417.86 76.27 56820.12 88888.00 2018-04-30 15:07:57.905 120 11417.87 76.25 56820.17 88888.00 2018-04-30 15:07:58.405 120 11417.87 76.21 56820.19 88888.00 2018-04-30 15:07:58.905 120 11417.87 76.20 56820.26 88888.00 2018-04-30 15:07:59.405 120 11417.91 76.23 56820.34 88888.00 2018-04-30 15:07:59.905 120 11417.87 76.24 56820.43 88888.00 2018-04-30 15:08:00.405 120 11417.84 76.26 56820.45 88888.00 2018-04-30 15:08:00.905 120 11417.85 76.32 56820.52 88888.00 2018-04-30 15:08:01.405 120 11417.84 76.37 56820.55 88888.00 2018-04-30 15:08:01.905 120 11417.85 76.33 56820.58 88888.00 2018-04-30 15:08:02.405 120 11417.85 76.35 56820.70 88888.00 2018-04-30 15:08:02.905 120 11417.81 76.39 56820.78 88888.00 2018-04-30 15:08:03.405 120 11417.80 76.23 56820.88 88888.00 2018-04-30 15:08:03.905 120 11417.81 76.39 56820.92 88888.00 2018-04-30 15:08:04.405 120 11417.73 76.48 56820.95 88888.00 2018-04-30 15:08:04.905 120 11417.65 76.46 56821.01 88888.00 2018-04-30 15:08:05.405 120 11417.70 76.48 56821.11 88888.00 2018-04-30 15:08:05.905 120 11417.73 76.49 56821.16 88888.00 2018-04-30 15:08:06.405 120 11417.64 76.51 56821.29 88888.00 2018-04-30 15:08:06.905 120 11417.60 76.57 56821.32 88888.00 2018-04-30 15:08:07.405 120 11417.56 76.57 56821.39 88888.00 2018-04-30 15:08:07.905 120 11417.53 76.53 56821.49 88888.00 2018-04-30 15:08:08.405 120 11417.55 76.59 56821.52 88888.00 2018-04-30 15:08:08.905 120 11417.57 76.60 56821.58 88888.00 2018-04-30 15:08:09.405 120 11417.50 76.57 56821.68 88888.00 2018-04-30 15:08:09.905 120 11417.46 76.53 56821.73 88888.00 2018-04-30 15:08:10.405 120 11417.46 76.57 56821.74 88888.00 2018-04-30 15:08:10.905 120 11417.42 76.57 56821.81 88888.00 2018-04-30 15:08:11.405 120 11417.44 76.60 56821.90 88888.00 2018-04-30 15:08:11.905 120 11417.48 76.65 56821.97 88888.00 2018-04-30 15:08:12.405 120 11417.46 76.68 56822.06 88888.00 2018-04-30 15:08:12.905 120 11417.45 76.72 56822.10 88888.00 2018-04-30 15:08:13.405 120 11417.46 76.71 56822.14 88888.00 2018-04-30 15:08:13.905 120 11417.46 76.73 56822.18 88888.00 2018-04-30 15:08:14.405 120 11417.39 76.76 56822.23 88888.00 2018-04-30 15:08:14.905 120 11417.48 76.80 56822.30 88888.00 2018-04-30 15:08:15.405 120 11417.39 76.85 56822.31 88888.00 2018-04-30 15:08:15.905 120 11417.31 76.91 56822.35 88888.00 2018-04-30 15:08:16.405 120 11417.39 76.91 56822.46 88888.00 2018-04-30 15:08:16.905 120 11417.41 76.93 56822.51 88888.00 2018-04-30 15:08:17.405 120 11417.36 77.00 56822.61 88888.00 2018-04-30 15:08:17.905 120 11417.36 77.01 56822.67 88888.00 2018-04-30 15:08:18.405 120 11417.36 77.00 56822.73 88888.00 2018-04-30 15:08:18.905 120 11417.29 77.07 56822.75 88888.00 2018-04-30 15:08:19.405 120 11417.30 77.14 56822.80 88888.00 2018-04-30 15:08:19.905 120 11417.32 77.14 56822.91 88888.00 2018-04-30 15:08:20.405 120 11417.27 77.13 56822.96 88888.00 2018-04-30 15:08:20.905 120 11417.28 77.15 56822.99 88888.00 2018-04-30 15:08:21.405 120 11417.27 77.17 56823.02 88888.00 2018-04-30 15:08:21.905 120 11417.20 77.21 56823.07 88888.00 2018-04-30 15:08:22.405 120 11417.18 77.25 56823.19 88888.00 2018-04-30 15:08:22.905 120 11417.17 77.23 56823.31 88888.00 2018-04-30 15:08:23.405 120 11417.11 77.30 56823.36 88888.00 2018-04-30 15:08:23.905 120 11417.15 77.36 56823.44 88888.00 2018-04-30 15:08:24.405 120 11417.17 77.33 56823.47 88888.00 2018-04-30 15:08:24.905 120 11417.08 77.35 56823.51 88888.00 2018-04-30 15:08:25.405 120 11417.03 77.39 56823.51 88888.00 2018-04-30 15:08:25.905 120 11417.14 77.43 56823.61 88888.00 2018-04-30 15:08:26.905 120 11417.04 77.54 56823.77 88888.00 2018-04-30 15:08:27.405 120 11417.02 77.56 56823.70 88888.00 2018-04-30 15:08:27.905 120 11417.02 77.56 56823.79 88888.00 2018-04-30 15:08:28.405 120 11417.01 77.64 56823.90 88888.00 2018-04-30 15:08:28.905 120 11417.04 77.69 56823.92 88888.00 2018-04-30 15:08:29.405 120 11417.01 77.76 56823.98 88888.00 2018-04-30 15:08:29.905 120 11416.94 77.85 56824.08 88888.00 2018-04-30 15:08:30.405 120 11416.95 77.89 56824.16 88888.00 2018-04-30 15:08:30.905 120 11416.99 77.92 56824.10 88888.00 2018-04-30 15:08:31.405 120 11416.94 77.97 56824.12 88888.00 2018-04-30 15:08:31.905 120 11417.00 78.05 56824.18 88888.00 2018-04-30 15:08:32.405 120 11417.03 78.08 56824.23 88888.00 2018-04-30 15:08:32.905 120 11416.95 78.11 56824.25 88888.00 2018-04-30 15:08:33.405 120 11417.00 78.21 56824.23 88888.00 2018-04-30 15:08:33.905 120 11417.01 78.28 56824.22 88888.00 2018-04-30 15:08:34.405 120 11416.99 78.36 56824.31 88888.00 2018-04-30 15:08:34.905 120 11417.00 78.38 56824.36 88888.00 2018-04-30 15:08:35.405 120 11417.03 78.43 56824.41 88888.00 2018-04-30 15:08:35.905 120 11417.02 78.48 56824.50 88888.00 2018-04-30 15:08:36.405 120 11416.96 78.55 56824.51 88888.00 2018-04-30 15:08:36.905 120 11417.03 78.56 56824.50 88888.00 2018-04-30 15:08:37.405 120 11417.03 78.57 56824.57 88888.00 2018-04-30 15:08:37.905 120 11417.03 78.64 56824.58 88888.00 2018-04-30 15:08:38.405 120 11417.09 78.72 56824.61 88888.00 2018-04-30 15:08:38.905 120 11417.06 78.78 56824.67 88888.00 2018-04-30 15:08:39.405 120 11417.10 78.78 56824.74 88888.00 2018-04-30 15:08:39.905 120 11417.08 78.83 56824.80 88888.00 2018-04-30 15:08:40.405 120 11417.09 78.92 56824.83 88888.00 2018-04-30 15:08:40.905 120 11417.03 78.98 56824.82 88888.00 2018-04-30 15:08:41.405 120 11417.09 79.05 56824.81 88888.00 2018-04-30 15:08:41.906 120 11417.17 79.05 56824.85 88888.00 2018-04-30 15:08:42.406 120 11417.15 79.02 56824.88 88888.00 2018-04-30 15:08:42.906 120 11417.16 79.06 56824.94 88888.00 2018-04-30 15:08:43.406 120 11417.23 79.10 56824.96 88888.00 2018-04-30 15:08:43.906 120 11417.13 79.13 56824.99 88888.00 2018-04-30 15:08:44.406 120 11417.03 79.18 56825.04 88888.00 2018-04-30 15:08:44.906 120 11417.14 79.14 56825.09 88888.00 2018-04-30 15:08:45.406 120 11417.15 79.17 56825.08 88888.00 2018-04-30 15:08:45.906 120 11417.17 79.17 56825.08 88888.00 2018-04-30 15:08:46.406 120 11417.23 79.21 56825.09 88888.00 2018-04-30 15:08:46.906 120 11417.20 79.23 56825.18 88888.00 2018-04-30 15:08:47.406 120 11417.14 79.24 56825.21 88888.00 2018-04-30 15:08:47.906 120 11417.15 79.31 56825.15 88888.00 2018-04-30 15:08:48.406 120 11417.14 79.32 56825.18 88888.00 2018-04-30 15:08:48.906 120 11417.10 79.31 56825.17 88888.00 2018-04-30 15:08:49.406 120 11417.14 79.33 56825.17 88888.00 2018-04-30 15:08:49.906 120 11417.14 79.32 56825.15 88888.00 2018-04-30 15:08:50.406 120 11417.10 79.31 56825.12 88888.00 2018-04-30 15:08:50.906 120 11417.10 79.34 56825.17 88888.00 2018-04-30 15:08:51.406 120 11417.11 79.36 56825.21 88888.00 2018-04-30 15:08:51.906 120 11417.07 79.34 56825.17 88888.00 2018-04-30 15:08:52.406 120 11417.07 79.32 56825.20 88888.00 2018-04-30 15:08:52.906 120 11417.13 79.37 56825.21 88888.00 2018-04-30 15:08:53.406 120 11417.11 79.33 56825.20 88888.00 2018-04-30 15:08:53.906 120 11417.13 79.34 56825.18 88888.00 2018-04-30 15:08:54.406 120 11417.17 79.38 56825.17 88888.00 2018-04-30 15:08:54.906 120 11417.15 79.34 56825.14 88888.00 2018-04-30 15:08:55.406 120 11417.13 79.36 56825.09 88888.00 2018-04-30 15:08:55.906 120 11417.21 79.39 56825.15 88888.00 2018-04-30 15:08:56.406 120 11417.20 79.34 56825.14 88888.00 2018-04-30 15:08:56.906 120 11417.16 79.34 56825.12 88888.00 2018-04-30 15:08:57.406 120 11417.16 79.30 56825.17 88888.00 2018-04-30 15:08:57.906 120 11417.13 79.30 56825.14 88888.00 2018-04-30 15:08:58.406 120 11417.13 79.32 56825.14 88888.00 2018-04-30 15:08:58.906 120 11417.15 79.32 56825.13 88888.00 2018-04-30 15:08:59.406 120 11417.14 79.36 56825.17 88888.00 2018-04-30 15:08:59.906 120 11417.07 79.37 56825.21 88888.00 2018-04-30 15:09:00.406 120 11417.13 79.38 56825.25 88888.00 2018-04-30 15:09:00.906 120 11417.18 79.39 56825.32 88888.00 2018-04-30 15:09:01.406 120 11417.13 79.41 56825.31 88888.00 2018-04-30 15:09:01.906 120 11417.20 79.44 56825.28 88888.00 2018-04-30 15:09:02.406 120 11417.21 79.40 56825.28 88888.00 2018-04-30 15:09:02.906 120 11417.11 79.44 56825.28 88888.00 2018-04-30 15:09:03.406 120 11417.06 79.48 56825.24 88888.00 2018-04-30 15:09:03.906 120 11417.09 79.45 56825.25 88888.00 2018-04-30 15:09:04.406 120 11417.04 79.43 56825.27 88888.00 2018-04-30 15:09:04.906 120 11417.08 79.41 56825.22 88888.00 2018-04-30 15:09:05.406 120 11417.10 79.44 56825.25 88888.00 2018-04-30 15:09:05.906 120 11417.09 79.44 56825.28 88888.00 2018-04-30 15:09:06.406 120 11417.04 79.45 56825.26 88888.00 2018-04-30 15:09:06.906 120 11417.08 79.51 56825.19 88888.00 2018-04-30 15:09:07.406 120 11417.03 79.47 56825.19 88888.00 2018-04-30 15:09:07.906 120 11417.03 79.44 56825.22 88888.00 2018-04-30 15:09:08.406 120 11417.01 79.44 56825.25 88888.00 2018-04-30 15:09:08.906 120 11416.99 79.39 56825.25 88888.00 2018-04-30 15:09:09.406 120 11416.96 79.41 56825.22 88888.00 2018-04-30 15:09:09.906 120 11417.02 79.45 56825.18 88888.00 2018-04-30 15:09:10.406 120 11417.02 79.45 56825.09 88888.00 2018-04-30 15:09:10.906 120 11416.95 79.41 56825.06 88888.00 2018-04-30 15:09:11.406 120 11417.01 79.39 56825.00 88888.00 2018-04-30 15:09:11.906 120 11417.00 79.39 56824.93 88888.00 2018-04-30 15:09:12.406 120 11416.94 79.33 56824.82 88888.00 2018-04-30 15:09:12.906 120 11416.95 79.28 56824.77 88888.00 2018-04-30 15:09:13.406 120 11417.01 79.25 56824.72 88888.00 2018-04-30 15:09:13.906 120 11416.97 79.24 56824.68 88888.00 2018-04-30 15:09:14.406 120 11417.02 79.23 56824.64 88888.00 2018-04-30 15:09:14.906 120 11417.03 79.21 56824.56 88888.00 2018-04-30 15:09:15.406 120 11417.00 79.14 56824.47 88888.00 2018-04-30 15:09:15.906 120 11417.01 79.12 56824.40 88888.00 2018-04-30 15:09:16.406 120 11417.08 79.09 56824.30 88888.00 2018-04-30 15:09:16.906 120 11417.03 78.99 56824.19 88888.00 2018-04-30 15:09:17.406 120 11417.00 78.98 56824.17 88888.00 2018-04-30 15:09:17.906 120 11417.04 78.94 56824.12 88888.00 2018-04-30 15:09:18.406 120 11417.01 78.92 56824.03 88888.00 2018-04-30 15:09:18.906 120 11416.96 78.84 56823.96 88888.00 2018-04-30 15:09:19.406 120 11417.00 78.82 56823.91 88888.00 2018-04-30 15:09:19.906 120 11416.95 78.78 56823.86 88888.00 2018-04-30 15:09:20.406 120 11416.90 78.78 56823.82 88888.00 2018-04-30 15:09:20.906 120 11416.93 78.75 56823.74 88888.00 2018-04-30 15:09:21.906 120 11416.93 78.64 56823.64 88888.00 2018-04-30 15:09:22.406 120 11416.93 78.62 56823.61 88888.00 2018-04-30 15:09:22.906 120 11416.95 78.55 56823.53 88888.00 2018-04-30 15:09:23.406 120 11416.86 78.42 56823.51 88888.00 2018-04-30 15:09:23.906 120 11416.85 78.42 56823.48 88888.00 2018-04-30 15:09:24.406 120 11416.86 78.38 56823.35 88888.00 2018-04-30 15:09:24.906 120 11416.76 78.34 56823.22 88888.00 2018-04-30 15:09:25.406 120 11416.81 78.30 56823.22 88888.00 2018-04-30 15:09:25.906 120 11416.83 78.28 56823.21 88888.00 2018-04-30 15:09:26.406 120 11416.78 78.16 56823.09 88888.00 2018-04-30 15:09:26.906 120 11416.74 78.15 56823.01 88888.00 2018-04-30 15:09:27.406 120 11416.73 78.12 56822.97 88888.00 2018-04-30 15:09:27.906 120 11416.67 78.03 56822.89 88888.00 2018-04-30 15:09:28.406 120 11416.58 78.04 56822.80 88888.00 2018-04-30 15:09:28.906 120 11416.59 78.01 56822.73 88888.00 2018-04-30 15:09:29.406 120 11416.61 77.91 56822.69 88888.00 2018-04-30 15:09:29.906 120 11416.56 77.84 56822.59 88888.00 2018-04-30 15:09:30.406 120 11416.56 77.78 56822.49 88888.00 2018-04-30 15:09:30.906 120 11416.48 77.71 56822.37 88888.00 2018-04-30 15:09:31.406 120 11416.44 77.67 56822.32 88888.00 2018-04-30 15:09:31.906 120 11416.49 77.60 56822.24 88888.00 2018-04-30 15:09:32.406 120 11416.44 77.51 56822.13 88888.00 2018-04-30 15:09:32.906 120 11416.32 77.49 56822.03 88888.00 2018-04-30 15:09:33.406 120 11416.35 77.46 56821.92 88888.00 2018-04-30 15:09:33.906 120 11416.35 77.37 56821.85 88888.00 2018-04-30 15:09:34.406 120 11416.30 77.32 56821.80 88888.00 2018-04-30 15:09:34.906 120 11416.32 77.26 56821.74 88888.00 2018-04-30 15:09:35.406 120 11416.28 77.21 56821.67 88888.00 2018-04-30 15:09:35.906 120 11416.28 77.15 56821.55 88888.00 2018-04-30 15:09:36.406 120 11416.27 77.10 56821.49 88888.00 2018-04-30 15:09:36.906 120 11416.26 77.06 56821.40 88888.00 2018-04-30 15:09:37.406 120 11416.20 77.01 56821.35 88888.00 2018-04-30 15:09:37.906 120 11416.17 76.98 56821.20 88888.00 2018-04-30 15:09:38.406 120 11416.18 76.95 56821.09 88888.00 2018-04-30 15:09:38.906 120 11416.12 76.89 56820.98 88888.00 2018-04-30 15:09:39.406 120 11416.09 76.86 56820.89 88888.00 2018-04-30 15:09:39.906 120 11416.14 76.86 56820.83 88888.00 2018-04-30 15:09:40.406 120 11416.20 76.86 56820.71 88888.00 2018-04-30 15:09:40.906 120 11416.11 76.85 56820.60 88888.00 2018-04-30 15:09:41.406 120 11416.10 76.82 56820.52 88888.00 2018-04-30 15:09:41.906 120 11416.05 76.74 56820.44 88888.00 2018-04-30 15:09:42.406 120 11416.04 76.67 56820.42 88888.00 2018-04-30 15:09:42.906 120 11416.06 76.62 56820.31 88888.00 2018-04-30 15:09:43.406 120 11416.09 76.65 56820.23 88888.00 2018-04-30 15:09:43.906 120 11416.05 76.62 56820.10 88888.00 2018-04-30 15:09:44.406 120 11416.09 76.59 56820.06 88888.00 2018-04-30 15:09:44.906 120 11416.16 76.57 56819.95 88888.00 2018-04-30 15:09:45.406 120 11416.16 76.55 56819.85 88888.00 2018-04-30 15:09:45.906 120 11416.13 76.55 56819.78 88888.00 2018-04-30 15:09:46.406 120 11416.19 76.52 56819.70 88888.00 2018-04-30 15:09:46.906 120 11416.23 76.55 56819.65 88888.00 2018-04-30 15:09:47.406 120 11416.19 76.52 56819.54 88888.00 2018-04-30 15:09:47.906 120 11416.25 76.48 56819.42 88888.00 2018-04-30 15:09:48.406 120 11416.21 76.40 56819.35 88888.00 2018-04-30 15:09:48.906 120 11416.24 76.40 56819.33 88888.00 2018-04-30 15:09:49.406 120 11416.33 76.39 56819.22 88888.00 2018-04-30 15:09:49.906 120 11416.31 76.33 56819.10 88888.00 2018-04-30 15:09:50.406 120 11416.32 76.31 56819.03 88888.00 2018-04-30 15:09:50.906 120 11416.41 76.31 56818.93 88888.00 2018-04-30 15:09:51.406 120 11416.39 76.30 56818.84 88888.00 2018-04-30 15:09:51.906 120 11416.34 76.26 56818.72 88888.00 2018-04-30 15:09:52.406 120 11416.35 76.23 56818.61 88888.00 2018-04-30 15:09:52.906 120 11416.41 76.17 56818.56 88888.00 2018-04-30 15:09:53.406 120 11416.45 76.14 56818.44 88888.00 2018-04-30 15:09:53.906 120 11416.40 76.14 56818.33 88888.00 2018-04-30 15:09:54.406 120 11416.42 76.11 56818.25 88888.00 2018-04-30 15:09:54.906 120 11416.40 76.04 56818.16 88888.00 2018-04-30 15:09:55.406 120 11416.41 76.08 56818.07 88888.00 2018-04-30 15:09:55.906 120 11416.49 76.11 56817.93 88888.00 2018-04-30 15:09:56.406 120 11416.45 76.04 56817.81 88888.00 2018-04-30 15:09:56.906 120 11416.44 76.00 56817.75 88888.00 2018-04-30 15:09:57.406 120 11416.47 75.94 56817.64 88888.00 2018-04-30 15:09:57.906 120 11416.44 75.89 56817.53 88888.00 2018-04-30 15:09:58.406 120 11416.44 75.90 56817.43 88888.00 2018-04-30 15:09:58.906 120 11416.51 75.86 56817.32 88888.00 2018-04-30 15:09:59.406 120 11416.55 75.80 56817.23 88888.00 2018-04-30 15:09:59.906 120 11416.51 75.72 56817.10 88888.00 2018-04-30 15:10:00.406 120 11416.59 75.65 56816.99 88888.00 2018-04-30 15:10:00.906 120 11416.54 75.66 56816.92 88888.00 2018-04-30 15:10:01.406 120 11416.47 75.58 56816.80 88888.00 2018-04-30 15:10:01.906 120 11416.54 75.55 56816.65 88888.00 2018-04-30 15:10:02.406 120 11416.58 75.51 56816.49 88888.00 2018-04-30 15:10:03.406 120 11416.60 75.40 56816.33 88888.00 2018-04-30 15:10:03.906 120 11416.68 75.36 56816.21 88888.00 2018-04-30 15:10:04.406 120 11416.68 75.32 56816.12 88888.00 2018-04-30 15:10:04.906 120 11416.72 75.29 56816.01 88888.00 2018-04-30 15:10:05.406 120 11416.80 75.19 56815.81 88888.00 2018-04-30 15:10:05.906 120 11416.81 75.13 56815.62 88888.00 2018-04-30 15:10:06.406 120 11416.89 75.09 56815.49 88888.00 2018-04-30 15:10:06.906 120 11416.96 75.03 56815.40 88888.00 2018-04-30 15:10:07.406 120 11416.97 74.97 56815.27 88888.00 2018-04-30 15:10:07.906 120 11416.99 74.90 56815.11 88888.00 2018-04-30 15:10:08.406 120 11417.03 74.87 56815.01 88888.00 2018-04-30 15:10:08.906 120 11417.08 74.81 56814.88 88888.00 2018-04-30 15:10:09.406 120 11417.13 74.76 56814.73 88888.00 2018-04-30 15:10:09.906 120 11417.22 74.69 56814.65 88888.00 2018-04-30 15:10:10.406 120 11417.25 74.61 56814.53 88888.00 2018-04-30 15:10:10.906 120 11417.25 74.60 56814.41 88888.00 2018-04-30 15:10:11.406 120 11417.35 74.54 56814.27 88888.00 2018-04-30 15:10:11.906 120 11417.38 74.48 56814.16 88888.00 2018-04-30 15:10:12.406 120 11417.36 74.43 56814.09 88888.00 2018-04-30 15:10:12.906 120 11417.44 74.40 56814.01 88888.00 2018-04-30 15:10:13.406 120 11417.51 74.33 56813.89 88888.00 2018-04-30 15:10:13.906 120 11417.57 74.22 56813.82 88888.00 2018-04-30 15:10:14.406 120 11417.64 74.15 56813.79 88888.00 2018-04-30 15:10:14.906 120 11417.73 74.11 56813.70 88888.00 2018-04-30 15:10:15.406 120 11417.73 74.08 56813.58 88888.00 2018-04-30 15:10:15.906 120 11417.78 74.06 56813.46 88888.00 2018-04-30 15:10:16.406 120 11417.91 73.99 56813.34 88888.00 2018-04-30 15:10:16.906 120 11417.91 73.95 56813.31 88888.00 2018-04-30 15:10:17.406 120 11417.90 73.95 56813.25 88888.00 2018-04-30 15:10:17.906 120 11418.04 73.88 56813.17 88888.00 2018-04-30 15:10:18.406 120 11418.12 73.80 56813.06 88888.00 2018-04-30 15:10:18.906 120 11418.14 73.77 56812.99 88888.00 2018-04-30 15:10:19.406 120 11418.21 73.77 56812.92 88888.00 2018-04-30 15:10:19.906 120 11418.22 73.76 56812.92 88888.00 2018-04-30 15:10:20.406 120 11418.22 73.76 56812.91 88888.00 2018-04-30 15:10:20.906 120 11418.26 73.79 56812.94 88888.00 2018-04-30 15:10:21.406 120 11418.31 73.69 56812.88 88888.00 2018-04-30 15:10:21.906 120 11418.33 73.60 56812.89 88888.00 2018-04-30 15:10:22.406 120 11418.41 73.58 56812.87 88888.00 2018-04-30 15:10:22.906 120 11418.47 73.56 56812.85 88888.00 2018-04-30 15:10:23.406 120 11418.53 73.56 56812.82 88888.00 2018-04-30 15:10:23.906 120 11418.55 73.58 56812.82 88888.00 2018-04-30 15:10:24.406 120 11418.63 73.56 56812.88 88888.00 2018-04-30 15:10:24.906 120 11418.60 73.52 56812.88 88888.00 2018-04-30 15:10:25.406 120 11418.57 73.54 56812.91 88888.00 2018-04-30 15:10:25.906 120 11418.67 73.48 56812.98 88888.00 2018-04-30 15:10:26.406 120 11418.66 73.39 56813.01 88888.00 2018-04-30 15:10:26.906 120 11418.68 73.36 56813.09 88888.00 2018-04-30 15:10:27.406 120 11418.73 73.40 56813.14 88888.00 2018-04-30 15:10:27.906 120 11418.71 73.42 56813.21 88888.00 2018-04-30 15:10:28.406 120 11418.73 73.43 56813.30 88888.00 2018-04-30 15:10:28.906 120 11418.75 73.40 56813.37 88888.00 2018-04-30 15:10:29.406 120 11418.74 73.38 56813.51 88888.00 2018-04-30 15:10:29.906 120 11418.68 73.43 56813.65 88888.00 2018-04-30 15:10:30.406 120 11418.74 73.41 56813.73 88888.00 2018-04-30 15:10:30.906 120 11418.73 73.39 56813.78 88888.00 2018-04-30 15:10:31.406 120 11418.68 73.39 56813.84 88888.00 2018-04-30 15:10:31.906 120 11418.67 73.46 56813.90 88888.00 2018-04-30 15:10:32.406 120 11418.69 73.47 56814.02 88888.00 2018-04-30 15:10:32.906 120 11418.63 73.47 56814.16 88888.00 2018-04-30 15:10:33.406 120 11418.66 73.51 56814.34 88888.00 2018-04-30 15:10:33.906 120 11418.64 73.51 56814.46 88888.00 2018-04-30 15:10:34.906 120 11418.59 73.54 56814.72 88888.00 2018-04-30 15:10:35.406 120 11418.62 73.58 56814.87 88888.00 2018-04-30 15:10:35.906 120 11418.54 73.63 56814.94 88888.00 2018-04-30 15:10:36.406 120 11418.50 73.65 56815.10 88888.00 2018-04-30 15:10:36.906 120 11418.52 73.65 56815.13 88888.00 2018-04-30 15:10:37.406 120 11418.41 73.60 56815.30 88888.00 2018-04-30 15:10:37.906 120 11418.33 73.66 56815.48 88888.00 2018-04-30 15:10:38.406 120 11418.38 73.70 56815.53 88888.00 2018-04-30 15:10:38.906 120 11418.32 73.70 56815.67 88888.00 2018-04-30 15:10:39.406 120 11418.27 73.72 56815.77 88888.00 2018-04-30 15:10:39.907 120 11418.31 73.75 56815.80 88888.00 2018-04-30 15:10:40.407 120 11418.34 73.77 56815.87 88888.00 2018-04-30 15:10:40.907 120 11418.28 73.81 56815.99 88888.00 2018-04-30 15:10:41.407 120 11418.32 73.85 56816.12 88888.00 2018-04-30 15:10:41.907 120 11418.33 73.90 56816.23 88888.00 2018-04-30 15:10:42.407 120 11418.24 73.92 56816.34 88888.00 2018-04-30 15:10:42.907 120 11418.19 73.88 56816.40 88888.00 2018-04-30 15:10:43.407 120 11418.24 73.85 56816.46 88888.00 2018-04-30 15:10:43.907 120 11418.17 73.89 56816.51 88888.00 2018-04-30 15:10:44.407 120 11418.17 73.94 56816.58 88888.00 2018-04-30 15:10:44.907 120 11418.21 73.90 56816.67 88888.00 2018-04-30 15:10:45.407 120 11418.15 73.92 56816.73 88888.00 2018-04-30 15:10:45.907 120 11418.15 73.94 56816.83 88888.00 2018-04-30 15:10:46.407 120 11418.20 73.97 56816.87 88888.00 2018-04-30 15:10:46.907 120 11418.12 73.97 56816.86 88888.00 2018-04-30 15:10:47.407 120 11418.04 73.94 56816.99 88888.00 2018-04-30 15:10:47.907 120 11418.05 73.96 56816.99 88888.00 2018-04-30 15:10:48.407 120 11418.08 73.95 56817.05 88888.00 2018-04-30 15:10:48.907 120 11418.05 73.99 56817.13 88888.00 2018-04-30 15:10:49.407 120 11418.08 73.99 56817.24 88888.00 2018-04-30 15:10:49.907 120 11418.04 73.97 56817.25 88888.00 2018-04-30 15:10:50.407 120 11417.98 73.97 56817.23 88888.00 2018-04-30 15:10:50.907 120 11418.05 74.03 56817.26 88888.00 2018-04-30 15:10:51.407 120 11418.05 74.00 56817.30 88888.00 2018-04-30 15:10:51.907 120 11418.00 74.01 56817.36 88888.00 2018-04-30 15:10:52.407 120 11418.03 74.00 56817.35 88888.00 2018-04-30 15:10:52.907 120 11418.06 74.01 56817.30 88888.00 2018-04-30 15:10:53.407 120 11417.93 74.02 56817.25 88888.00 2018-04-30 15:10:53.907 120 11417.97 74.04 56817.32 88888.00 2018-04-30 15:10:54.407 120 11418.05 74.01 56817.36 88888.00 2018-04-30 15:10:54.907 120 11418.01 74.03 56817.32 88888.00 2018-04-30 15:10:55.407 120 11417.97 74.08 56817.34 88888.00 2018-04-30 15:10:55.907 120 11418.11 74.09 56817.29 88888.00 2018-04-30 15:10:56.407 120 11418.10 74.10 56817.26 88888.00 2018-04-30 15:10:56.907 120 11418.06 74.15 56817.29 88888.00 2018-04-30 15:10:57.407 120 11418.07 74.16 56817.25 88888.00 2018-04-30 15:10:57.907 120 11418.05 74.16 56817.24 88888.00 2018-04-30 15:10:58.407 120 11418.05 74.15 56817.28 88888.00 2018-04-30 15:10:58.907 120 11418.10 74.20 56817.32 88888.00 2018-04-30 15:10:59.407 120 11418.11 74.22 56817.32 88888.00 2018-04-30 15:10:59.907 120 11418.12 74.22 56817.32 88888.00 2018-04-30 15:11:00.407 120 11418.18 74.22 56817.30 88888.00 2018-04-30 15:11:00.907 120 11418.12 74.24 56817.26 88888.00 2018-04-30 15:11:01.407 120 11418.13 74.27 56817.29 88888.00 2018-04-30 15:11:01.907 120 11418.19 74.34 56817.37 88888.00 2018-04-30 15:11:02.407 120 11418.20 74.35 56817.34 88888.00 2018-04-30 15:11:02.907 120 11418.15 74.35 56817.34 88888.00 2018-04-30 15:11:03.407 120 11418.18 74.37 56817.35 88888.00 2018-04-30 15:11:03.907 120 11418.22 74.36 56817.38 88888.00 2018-04-30 15:11:04.407 120 11418.18 74.36 56817.35 88888.00 2018-04-30 15:11:04.907 120 11418.17 74.40 56817.31 88888.00 2018-04-30 15:11:05.407 120 11418.26 74.41 56817.35 88888.00 2018-04-30 15:11:06.407 120 11418.17 74.44 56817.47 88888.00 2018-04-30 15:11:06.907 120 11418.20 74.48 56817.51 88888.00 2018-04-30 15:11:07.407 120 11418.18 74.47 56817.54 88888.00 2018-04-30 15:11:07.907 120 11418.18 74.51 56817.67 88888.00 2018-04-30 15:11:08.407 120 11418.28 74.53 56817.67 88888.00 2018-04-30 15:11:08.907 120 11418.22 74.55 56817.69 88888.00 2018-04-30 15:11:09.407 120 11418.21 74.62 56817.71 88888.00 2018-04-30 15:11:09.907 120 11418.24 74.65 56817.76 88888.00 2018-04-30 15:11:10.407 120 11418.25 74.65 56817.83 88888.00 2018-04-30 15:11:10.907 120 11418.20 74.64 56817.88 88888.00 2018-04-30 15:11:11.407 120 11418.24 74.68 56817.88 88888.00 2018-04-30 15:11:11.907 120 11418.24 74.70 56817.95 88888.00 2018-04-30 15:11:12.407 120 11418.20 74.72 56818.06 88888.00 2018-04-30 15:11:12.907 120 11418.18 74.77 56818.15 88888.00 2018-04-30 15:11:13.407 120 11418.22 74.77 56818.18 88888.00 2018-04-30 15:11:13.907 120 11418.17 74.79 56818.24 88888.00 2018-04-30 15:11:14.407 120 11418.19 74.87 56818.32 88888.00 2018-04-30 15:11:14.907 120 11418.15 74.87 56818.40 88888.00 2018-04-30 15:11:15.407 120 11418.17 74.89 56818.48 88888.00 2018-04-30 15:11:15.907 120 11418.24 74.92 56818.60 88888.00 2018-04-30 15:11:16.407 120 11418.24 74.96 56818.75 88888.00 2018-04-30 15:11:16.907 120 11418.17 74.99 56818.82 88888.00 2018-04-30 15:11:17.407 120 11418.14 75.01 56818.88 88888.00 2018-04-30 15:11:17.907 120 11418.20 75.10 56818.93 88888.00 2018-04-30 15:11:18.407 120 11418.14 75.17 56819.05 88888.00 2018-04-30 15:11:18.907 120 11418.20 75.21 56819.18 88888.00 2018-04-30 15:11:19.407 120 11418.22 75.21 56819.22 88888.00 2018-04-30 15:11:19.907 120 11418.15 75.24 56819.33 88888.00 2018-04-30 15:11:20.407 120 11418.07 75.29 56819.46 88888.00 2018-04-30 15:11:20.907 120 11418.11 75.30 56819.52 88888.00 2018-04-30 15:11:21.407 120 11418.08 75.33 56819.62 88888.00 2018-04-30 15:11:21.907 120 11418.06 75.40 56819.65 88888.00 2018-04-30 15:11:22.407 120 11418.05 75.45 56819.72 88888.00 2018-04-30 15:11:22.907 120 11417.99 75.45 56819.75 88888.00 2018-04-30 15:11:23.407 120 11417.90 75.49 56819.88 88888.00 2018-04-30 15:11:23.907 120 11417.92 75.56 56820.01 88888.00 2018-04-30 15:11:24.407 120 11417.99 75.58 56820.08 88888.00 2018-04-30 15:11:24.907 120 11417.92 75.57 56820.17 88888.00 2018-04-30 15:11:25.407 120 11417.92 75.63 56820.21 88888.00 2018-04-30 15:11:25.907 120 11417.87 75.72 56820.33 88888.00 2018-04-30 15:11:26.407 120 11417.85 75.77 56820.47 88888.00 2018-04-30 15:11:26.907 120 11417.90 75.80 56820.55 88888.00 2018-04-30 15:11:27.407 120 11417.95 75.83 56820.59 88888.00 2018-04-30 15:11:27.907 120 11417.87 75.79 56820.70 88888.00 2018-04-30 15:11:28.407 120 11417.92 75.87 56820.77 88888.00 2018-04-30 15:11:28.907 120 11417.99 75.92 56820.77 88888.00 2018-04-30 15:11:29.407 120 11417.88 75.87 56820.83 88888.00 2018-04-30 15:11:29.907 120 11417.81 75.90 56820.92 88888.00 2018-04-30 15:11:30.407 120 11417.83 75.97 56820.96 88888.00 2018-04-30 15:11:30.907 120 11417.80 75.98 56821.03 88888.00 2018-04-30 15:11:31.407 120 11417.73 75.96 56821.11 88888.00 2018-04-30 15:11:31.907 120 11417.83 76.07 56821.22 88888.00 2018-04-30 15:11:32.407 120 11417.78 76.13 56821.27 88888.00 2018-04-30 15:11:32.907 120 11417.67 76.13 56821.39 88888.00 2018-04-30 15:11:33.407 120 11417.69 76.18 56821.46 88888.00 2018-04-30 15:11:33.907 120 11417.74 76.15 56821.51 88888.00 2018-04-30 15:11:34.407 120 11417.73 76.13 56821.59 88888.00 2018-04-30 15:11:34.907 120 11417.70 76.25 56821.59 88888.00 2018-04-30 15:11:35.407 120 11417.76 76.30 56821.59 88888.00 2018-04-30 15:11:35.907 120 11417.70 76.31 56821.67 88888.00 2018-04-30 15:11:36.407 120 11417.73 76.35 56821.68 88888.00 2018-04-30 15:11:36.907 120 11417.77 76.39 56821.71 88888.00 2018-04-30 15:11:37.407 120 11417.66 76.45 56821.78 88888.00 2018-04-30 15:11:37.907 120 11417.66 76.46 56821.79 88888.00 2018-04-30 15:11:38.407 120 11417.74 76.48 56821.85 88888.00 2018-04-30 15:11:38.907 120 11417.73 76.47 56821.82 88888.00 2018-04-30 15:11:39.407 120 11417.69 76.49 56821.84 88888.00 2018-04-30 15:11:39.907 120 11417.69 76.51 56821.81 88888.00 2018-04-30 15:11:40.407 120 11417.65 76.55 56821.82 88888.00 2018-04-30 15:11:40.907 120 11417.65 76.69 56821.85 88888.00 2018-04-30 15:11:41.407 120 11417.72 76.72 56821.87 88888.00 2018-04-30 15:11:41.907 120 11417.72 76.73 56821.91 88888.00 2018-04-30 15:11:42.407 120 11417.65 76.75 56821.96 88888.00 2018-04-30 15:11:42.907 120 11417.65 76.81 56821.99 88888.00 2018-04-30 15:11:43.407 120 11417.64 76.82 56821.96 88888.00 2018-04-30 15:11:43.907 120 11417.60 76.80 56822.00 88888.00 2018-04-30 15:11:44.407 120 11417.62 76.79 56822.06 88888.00 2018-04-30 15:11:44.907 120 11417.66 76.82 56822.10 88888.00 2018-04-30 15:11:45.407 120 11417.58 76.81 56822.11 88888.00 2018-04-30 15:11:45.907 120 11417.50 76.80 56822.13 88888.00 2018-04-30 15:11:46.407 120 11417.58 76.88 56822.13 88888.00 2018-04-30 15:11:46.907 120 11417.53 76.92 56822.09 88888.00 2018-04-30 15:11:47.907 120 11417.55 76.94 56822.19 88888.00 2018-04-30 15:11:48.407 120 11417.53 76.95 56822.20 88888.00 2018-04-30 15:11:48.907 120 11417.50 76.95 56822.22 88888.00 2018-04-30 15:11:49.407 120 11417.52 77.00 56822.25 88888.00 2018-04-30 15:11:49.907 120 11417.52 77.02 56822.30 88888.00 2018-04-30 15:11:50.407 120 11417.50 77.05 56822.28 88888.00 2018-04-30 15:11:50.907 120 11417.52 77.05 56822.28 88888.00 2018-04-30 15:11:51.407 120 11417.55 77.02 56822.28 88888.00 2018-04-30 15:11:51.907 120 11417.49 77.01 56822.35 88888.00 2018-04-30 15:11:52.407 120 11417.44 77.06 56822.38 88888.00 2018-04-30 15:11:52.907 120 11417.48 77.08 56822.33 88888.00 2018-04-30 15:11:53.407 120 11417.48 77.08 56822.38 88888.00 2018-04-30 15:11:53.907 120 11417.49 77.10 56822.39 88888.00 2018-04-30 15:11:54.407 120 11417.51 77.09 56822.36 88888.00 2018-04-30 15:11:54.907 120 11417.50 77.14 56822.37 88888.00 2018-04-30 15:11:55.407 120 11417.48 77.15 56822.42 88888.00 2018-04-30 15:11:55.907 120 11417.50 77.12 56822.39 88888.00 2018-04-30 15:11:56.407 120 11417.38 77.09 56822.37 88888.00 2018-04-30 15:11:56.907 120 11417.41 77.13 56822.37 88888.00 2018-04-30 15:11:57.407 120 11417.51 77.12 56822.37 88888.00 2018-04-30 15:11:57.907 120 11417.43 77.12 56822.32 88888.00 2018-04-30 15:11:58.407 120 11417.35 77.16 56822.30 88888.00 2018-04-30 15:11:58.907 120 11417.41 77.14 56822.33 88888.00 2018-04-30 15:11:59.407 120 11417.43 77.14 56822.35 88888.00 2018-04-30 15:11:59.907 120 11417.41 77.16 56822.31 88888.00 2018-04-30 15:12:00.407 120 11417.42 77.23 56822.24 88888.00 2018-04-30 15:12:00.907 120 11417.43 77.22 56822.19 88888.00 2018-04-30 15:12:01.407 120 11417.37 77.21 56822.20 88888.00 2018-04-30 15:12:01.907 120 11417.39 77.20 56822.22 88888.00 2018-04-30 15:12:02.407 120 11417.44 77.16 56822.18 88888.00 2018-04-30 15:12:02.907 120 11417.38 77.21 56822.10 88888.00 2018-04-30 15:12:03.407 120 11417.36 77.26 56822.09 88888.00 2018-04-30 15:12:03.907 120 11417.53 77.26 56821.99 88888.00 2018-04-30 15:12:04.407 120 11417.55 77.27 56821.94 88888.00 2018-04-30 15:12:04.907 120 11417.53 77.32 56821.93 88888.00 2018-04-30 15:12:05.907 120 11417.49 77.28 56821.79 88888.00 2018-04-30 15:12:06.407 120 11417.50 77.28 56821.68 88888.00 2018-04-30 15:12:06.907 120 11417.57 77.32 56821.71 88888.00 2018-04-30 15:12:07.407 120 11417.56 77.32 56821.69 88888.00 2018-04-30 15:12:07.907 120 11417.59 77.29 56821.58 88888.00 2018-04-30 15:12:08.407 120 11417.66 77.37 56821.54 88888.00 2018-04-30 15:12:08.907 120 11417.60 77.36 56821.49 88888.00 2018-04-30 15:12:09.407 120 11417.55 77.32 56821.42 88888.00 2018-04-30 15:12:09.907 120 11417.63 77.35 56821.34 88888.00 2018-04-30 15:12:10.407 120 11417.67 77.34 56821.24 88888.00 2018-04-30 15:12:10.907 120 11417.56 77.30 56821.20 88888.00 2018-04-30 15:12:11.407 120 11417.59 77.32 56821.15 88888.00 2018-04-30 15:12:11.907 120 11417.67 77.30 56821.04 88888.00 2018-04-30 15:12:12.407 120 11417.66 77.29 56820.96 88888.00 2018-04-30 15:12:12.907 120 11417.66 77.32 56820.91 88888.00 2018-04-30 15:12:13.407 120 11417.73 77.29 56820.85 88888.00 2018-04-30 15:12:13.907 120 11417.67 77.29 56820.75 88888.00 2018-04-30 15:12:14.407 120 11417.69 77.28 56820.76 88888.00 2018-04-30 15:12:14.907 120 11417.74 77.25 56820.71 88888.00 2018-04-30 15:12:15.407 120 11417.69 77.22 56820.60 88888.00 2018-04-30 15:12:15.907 120 11417.73 77.22 56820.58 88888.00 2018-04-30 15:12:16.407 120 11417.71 77.21 56820.59 88888.00 2018-04-30 15:12:16.907 120 11417.66 77.21 56820.57 88888.00 2018-04-30 15:12:17.407 120 11417.60 77.22 56820.52 88888.00 2018-04-30 15:12:17.907 120 11417.63 77.21 56820.49 88888.00 2018-04-30 15:12:18.407 120 11417.64 77.15 56820.40 88888.00 2018-04-30 15:12:18.907 120 11417.59 77.19 56820.38 88888.00 2018-04-30 15:12:19.407 120 11417.62 77.22 56820.38 88888.00 2018-04-30 15:12:19.907 120 11417.57 77.19 56820.34 88888.00 2018-04-30 15:12:20.407 120 11417.48 77.17 56820.33 88888.00 2018-04-30 15:12:20.907 120 11417.48 77.15 56820.38 88888.00 2018-04-30 15:12:21.407 120 11417.48 77.13 56820.39 88888.00 2018-04-30 15:12:21.907 120 11417.45 77.16 56820.36 88888.00 2018-04-30 15:12:22.407 120 11417.45 77.17 56820.42 88888.00 2018-04-30 15:12:22.907 120 11417.44 77.17 56820.47 88888.00 2018-04-30 15:12:23.407 120 11417.39 77.21 56820.50 88888.00 2018-04-30 15:12:23.907 120 11417.41 77.22 56820.50 88888.00 2018-04-30 15:12:24.407 120 11417.48 77.21 56820.51 88888.00 2018-04-30 15:12:24.907 120 11417.39 77.19 56820.52 88888.00 2018-04-30 15:12:25.407 120 11417.35 77.21 56820.57 88888.00 2018-04-30 15:12:25.907 120 11417.37 77.23 56820.59 88888.00 2018-04-30 15:12:26.407 120 11417.32 77.21 56820.68 88888.00 2018-04-30 15:12:26.907 120 11417.31 77.19 56820.75 88888.00 2018-04-30 15:12:27.407 120 11417.30 77.20 56820.79 88888.00 2018-04-30 15:12:27.907 120 11417.29 77.23 56820.81 88888.00 2018-04-30 15:12:28.407 120 11417.28 77.21 56820.81 88888.00 2018-04-30 15:12:29.407 120 11417.32 77.23 56820.89 88888.00 2018-04-30 15:12:29.907 120 11417.30 77.25 56820.94 88888.00 2018-04-30 15:12:30.407 120 11417.29 77.28 56821.02 88888.00 2018-04-30 15:12:30.907 120 11417.35 77.28 56821.10 88888.00 2018-04-30 15:12:31.407 120 11417.29 77.25 56821.14 88888.00 2018-04-30 15:12:31.907 120 11417.25 77.28 56821.15 88888.00 2018-04-30 15:12:32.407 120 11417.30 77.29 56821.21 88888.00 2018-04-30 15:12:32.907 120 11417.24 77.27 56821.26 88888.00 2018-04-30 15:12:33.407 120 11417.22 77.32 56821.28 88888.00 2018-04-30 15:12:33.907 120 11417.29 77.36 56821.37 88888.00 2018-04-30 15:12:34.407 120 11417.28 77.34 56821.48 88888.00 2018-04-30 15:12:34.907 120 11417.27 77.34 56821.48 88888.00 2018-04-30 15:12:35.407 120 11417.34 77.35 56821.52 88888.00 2018-04-30 15:12:35.907 120 11417.38 77.33 56821.59 88888.00 2018-04-30 15:12:36.407 120 11417.35 77.35 56821.67 88888.00 2018-04-30 15:12:36.907 120 11417.38 77.41 56821.74 88888.00 2018-04-30 15:12:37.407 120 11417.43 77.42 56821.73 88888.00 2018-04-30 15:12:37.907 120 11417.38 77.44 56821.80 88888.00 2018-04-30 15:12:38.407 120 11417.38 77.47 56821.86 88888.00 2018-04-30 15:12:38.907 120 11417.39 77.48 56821.88 88888.00 2018-04-30 15:12:39.407 120 11417.36 77.51 56821.90 88888.00 2018-04-30 15:12:39.907 120 11417.35 77.53 56821.99 88888.00 2018-04-30 15:12:40.407 120 11417.39 77.51 56822.09 88888.00 2018-04-30 15:12:40.907 120 11417.32 77.53 56822.11 88888.00 2018-04-30 15:12:41.407 120 11417.29 77.60 56822.12 88888.00 2018-04-30 15:12:41.907 120 11417.36 77.61 56822.20 88888.00 2018-04-30 15:12:42.407 120 11417.36 77.58 56822.18 88888.00 2018-04-30 15:12:42.907 120 11417.29 77.58 56822.22 88888.00 2018-04-30 15:12:43.407 120 11417.29 77.67 56822.24 88888.00 2018-04-30 15:12:43.907 120 11417.25 77.68 56822.32 88888.00 2018-04-30 15:12:44.407 120 11417.21 77.64 56822.39 88888.00 2018-04-30 15:12:44.907 120 11417.23 77.61 56822.39 88888.00 2018-04-30 15:12:45.407 120 11417.23 77.60 56822.42 88888.00 2018-04-30 15:12:45.907 120 11417.14 77.61 56822.44 88888.00 2018-04-30 15:12:46.407 120 11417.13 77.67 56822.44 88888.00 2018-04-30 15:12:46.907 120 11417.09 77.66 56822.42 88888.00 2018-04-30 15:12:47.407 120 11417.01 77.64 56822.41 88888.00 2018-04-30 15:12:47.907 120 11417.01 77.63 56822.36 88888.00 2018-04-30 15:12:48.407 120 11417.02 77.58 56822.37 88888.00 2018-04-30 15:12:48.907 120 11416.97 77.54 56822.33 88888.00 2018-04-30 15:12:49.407 120 11416.95 77.56 56822.30 88888.00 2018-04-30 15:12:49.907 120 11417.00 77.61 56822.26 88888.00 2018-04-30 15:12:50.407 120 11416.97 77.53 56822.17 88888.00 2018-04-30 15:12:50.907 120 11416.95 77.51 56822.12 88888.00 2018-04-30 15:12:51.407 120 11416.99 77.51 56822.06 88888.00 2018-04-30 15:12:51.907 120 11416.93 77.44 56821.99 88888.00 2018-04-30 15:12:52.407 120 11416.87 77.42 56821.88 88888.00 2018-04-30 15:12:52.907 120 11416.97 77.42 56821.80 88888.00 2018-04-30 15:12:53.407 120 11417.00 77.40 56821.75 88888.00 2018-04-30 15:12:53.907 120 11416.94 77.37 56821.65 88888.00 2018-04-30 15:12:54.408 120 11417.00 77.36 56821.56 88888.00 2018-04-30 15:12:54.908 120 11416.96 77.30 56821.51 88888.00 2018-04-30 15:12:55.408 120 11416.93 77.29 56821.41 88888.00 2018-04-30 15:12:55.908 120 11416.96 77.27 56821.32 88888.00 2018-04-30 15:12:56.408 120 11417.06 77.23 56821.21 88888.00 2018-04-30 15:12:56.908 120 11416.97 77.20 56821.03 88888.00 2018-04-30 15:12:57.408 120 11417.02 77.14 56820.88 88888.00 2018-04-30 15:12:57.908 120 11417.07 77.09 56820.84 88888.00 2018-04-30 15:12:58.408 120 11417.08 77.05 56820.76 88888.00 2018-04-30 15:12:58.908 120 11417.11 77.02 56820.63 88888.00 2018-04-30 15:12:59.408 120 11417.21 76.99 56820.52 88888.00 2018-04-30 15:12:59.908 120 11417.20 76.94 56820.47 88888.00 2018-04-30 15:13:00.408 120 11417.24 76.95 56820.40 88888.00 2018-04-30 15:13:00.908 120 11417.34 76.93 56820.27 88888.00 2018-04-30 15:13:01.408 120 11417.34 76.83 56820.18 88888.00 2018-04-30 15:13:01.908 120 11417.31 76.79 56820.05 88888.00 2018-04-30 15:13:02.408 120 11417.37 76.71 56819.98 88888.00 2018-04-30 15:13:02.908 120 11417.43 76.69 56819.86 88888.00 2018-04-30 15:13:03.408 120 11417.41 76.68 56819.78 88888.00 2018-04-30 15:13:03.908 120 11417.45 76.64 56819.73 88888.00 2018-04-30 15:13:04.408 120 11417.52 76.58 56819.65 88888.00 2018-04-30 15:13:04.908 120 11417.57 76.55 56819.59 88888.00 2018-04-30 15:13:05.408 120 11417.63 76.53 56819.47 88888.00 2018-04-30 15:13:05.908 120 11417.65 76.45 56819.44 88888.00 2018-04-30 15:13:06.408 120 11417.58 76.40 56819.34 88888.00 2018-04-30 15:13:06.908 120 11417.63 76.35 56819.25 88888.00 2018-04-30 15:13:07.408 120 11417.69 76.31 56819.21 88888.00 2018-04-30 15:13:07.908 120 11417.69 76.24 56819.08 88888.00 2018-04-30 15:13:08.908 120 11417.78 76.19 56818.96 88888.00 2018-04-30 15:13:09.408 120 11417.76 76.10 56818.89 88888.00 2018-04-30 15:13:09.908 120 11417.77 76.05 56818.80 88888.00 2018-04-30 15:13:10.408 120 11417.85 75.98 56818.71 88888.00 2018-04-30 15:13:10.908 120 11417.84 75.90 56818.66 88888.00 2018-04-30 15:13:11.408 120 11417.83 75.85 56818.53 88888.00 2018-04-30 15:13:11.908 120 11417.92 75.79 56818.39 88888.00 2018-04-30 15:13:12.408 120 11417.91 75.69 56818.26 88888.00 2018-04-30 15:13:12.908 120 11417.94 75.66 56818.20 88888.00 2018-04-30 15:13:13.408 120 11417.91 75.62 56818.14 88888.00 2018-04-30 15:13:13.908 120 11417.93 75.50 56818.02 88888.00 2018-04-30 15:13:14.408 120 11417.91 75.45 56817.84 88888.00 2018-04-30 15:13:14.908 120 11418.00 75.39 56817.76 88888.00 2018-04-30 15:13:15.408 120 11418.01 75.32 56817.60 88888.00 2018-04-30 15:13:15.908 120 11417.99 75.24 56817.51 88888.00 2018-04-30 15:13:16.408 120 11418.04 75.17 56817.45 88888.00 2018-04-30 15:13:16.908 120 11418.07 75.12 56817.34 88888.00 2018-04-30 15:13:17.408 120 11418.04 75.03 56817.22 88888.00 2018-04-30 15:13:17.908 120 11418.04 74.92 56817.15 88888.00 2018-04-30 15:13:18.408 120 11418.11 74.84 56817.05 88888.00 2018-04-30 15:13:18.908 120 11418.11 74.77 56816.89 88888.00 2018-04-30 15:13:19.408 120 11418.10 74.71 56816.74 88888.00 2018-04-30 15:13:19.908 120 11418.15 74.67 56816.68 88888.00 2018-04-30 15:13:20.408 120 11418.11 74.56 56816.62 88888.00 2018-04-30 15:13:20.908 120 11418.13 74.47 56816.51 88888.00 2018-04-30 15:13:21.408 120 11418.22 74.37 56816.41 88888.00 2018-04-30 15:13:21.908 120 11418.18 74.31 56816.35 88888.00 2018-04-30 15:13:22.408 120 11418.15 74.26 56816.23 88888.00 2018-04-30 15:13:22.908 120 11418.21 74.22 56816.08 88888.00 2018-04-30 15:13:23.408 120 11418.22 74.16 56816.02 88888.00 2018-04-30 15:13:23.908 120 11418.26 74.14 56815.94 88888.00 2018-04-30 15:13:24.408 120 11418.32 74.04 56815.83 88888.00 2018-04-30 15:13:24.908 120 11418.28 73.94 56815.69 88888.00 2018-04-30 15:13:25.408 120 11418.22 73.90 56815.53 88888.00 2018-04-30 15:13:25.908 120 11418.29 73.85 56815.46 88888.00 2018-04-30 15:13:26.408 120 11418.31 73.76 56815.39 88888.00 2018-04-30 15:13:26.908 120 11418.31 73.67 56815.30 88888.00 2018-04-30 15:13:27.408 120 11418.28 73.63 56815.19 88888.00 2018-04-30 15:13:27.908 120 11418.36 73.63 56815.13 88888.00 2018-04-30 15:13:28.408 120 11418.36 73.55 56815.04 88888.00 2018-04-30 15:13:28.908 120 11418.43 73.43 56814.95 88888.00 2018-04-30 15:13:29.408 120 11418.54 73.41 56814.91 88888.00 2018-04-30 15:13:29.908 120 11418.52 73.36 56814.86 88888.00 2018-04-30 15:13:30.408 120 11418.52 73.26 56814.78 88888.00 2018-04-30 15:13:30.908 120 11418.57 73.21 56814.68 88888.00 2018-04-30 15:13:31.408 120 11418.54 73.13 56814.59 88888.00 2018-04-30 15:13:32.408 120 11418.60 73.01 56814.41 88888.00 2018-04-30 15:13:32.908 120 11418.62 72.93 56814.31 88888.00 2018-04-30 15:13:33.408 120 11418.64 72.87 56814.24 88888.00 2018-04-30 15:13:33.908 120 11418.73 72.80 56814.17 88888.00 2018-04-30 15:13:34.408 120 11418.67 72.72 56814.08 88888.00 2018-04-30 15:13:34.908 120 11418.61 72.67 56814.03 88888.00 2018-04-30 15:13:35.408 120 11418.62 72.61 56813.95 88888.00 2018-04-30 15:13:35.908 120 11418.68 72.51 56813.86 88888.00 2018-04-30 15:13:36.408 120 11418.63 72.44 56813.79 88888.00 2018-04-30 15:13:36.908 120 11418.64 72.31 56813.75 88888.00 2018-04-30 15:13:37.408 120 11418.64 72.25 56813.65 88888.00 2018-04-30 15:13:37.908 120 11418.60 72.20 56813.53 88888.00 2018-04-30 15:13:38.408 120 11418.60 72.16 56813.52 88888.00 2018-04-30 15:13:38.908 120 11418.64 72.02 56813.47 88888.00 2018-04-30 15:13:39.408 120 11418.59 71.92 56813.39 88888.00 2018-04-30 15:13:39.908 120 11418.52 71.84 56813.33 88888.00 2018-04-30 15:13:40.408 120 11418.56 71.74 56813.23 88888.00 2018-04-30 15:13:40.908 120 11418.54 71.59 56813.17 88888.00 2018-04-30 15:13:41.408 120 11418.47 71.51 56813.15 88888.00 2018-04-30 15:13:41.908 120 11418.53 71.43 56813.06 88888.00 2018-04-30 15:13:42.408 120 11418.45 71.31 56813.00 88888.00 2018-04-30 15:13:42.908 120 11418.36 71.24 56813.02 88888.00 2018-04-30 15:13:43.408 120 11418.43 71.16 56812.98 88888.00 2018-04-30 15:13:43.908 120 11418.41 71.06 56812.96 88888.00 2018-04-30 15:13:44.408 120 11418.36 70.97 56812.91 88888.00 2018-04-30 15:13:44.908 120 11418.33 70.94 56812.77 88888.00 2018-04-30 15:13:45.408 120 11418.33 70.84 56812.68 88888.00 2018-04-30 15:13:45.908 120 11418.31 70.77 56812.64 88888.00 2018-04-30 15:13:46.408 120 11418.25 70.70 56812.63 88888.00 2018-04-30 15:13:46.908 120 11418.28 70.60 56812.64 88888.00 2018-04-30 15:13:47.408 120 11418.27 70.49 56812.53 88888.00 2018-04-30 15:13:47.908 120 11418.24 70.43 56812.49 88888.00 2018-04-30 15:13:48.408 120 11418.24 70.39 56812.43 88888.00 2018-04-30 15:13:48.908 120 11418.21 70.27 56812.34 88888.00 2018-04-30 15:13:49.408 120 11418.20 70.19 56812.29 88888.00 2018-04-30 15:13:49.908 120 11418.31 70.14 56812.28 88888.00 2018-04-30 15:13:50.408 120 11418.19 70.05 56812.21 88888.00 2018-04-30 15:13:50.908 120 11418.11 70.00 56812.17 88888.00 2018-04-30 15:13:51.408 120 11418.17 69.91 56812.14 88888.00 2018-04-30 15:13:51.908 120 11418.20 69.87 56812.12 88888.00 2018-04-30 15:13:52.408 120 11418.14 69.81 56812.06 88888.00 2018-04-30 15:13:52.908 120 11418.17 69.71 56812.04 88888.00 2018-04-30 15:13:53.408 120 11418.21 69.61 56812.08 88888.00 2018-04-30 15:13:53.908 120 11418.13 69.52 56812.06 88888.00 2018-04-30 15:13:54.408 120 11418.19 69.51 56812.02 88888.00 2018-04-30 15:13:54.908 120 11418.20 69.46 56811.96 88888.00 2018-04-30 15:13:55.408 120 11418.13 69.40 56811.92 88888.00 2018-04-30 15:13:55.908 120 11418.15 69.36 56811.97 88888.00 2018-04-30 15:13:56.408 120 11418.22 69.34 56811.95 88888.00 2018-04-30 15:13:56.908 120 11418.18 69.32 56811.93 88888.00 2018-04-30 15:13:57.408 120 11418.20 69.27 56811.99 88888.00 2018-04-30 15:13:57.908 120 11418.24 69.20 56812.11 88888.00 2018-04-30 15:13:58.408 120 11418.17 69.18 56812.16 88888.00 2018-04-30 15:13:58.908 120 11418.15 69.18 56812.18 88888.00 2018-04-30 15:13:59.408 120 11418.27 69.17 56812.27 88888.00 2018-04-30 15:13:59.908 120 11418.31 69.13 56812.32 88888.00 2018-04-30 15:14:00.408 120 11418.28 69.12 56812.41 88888.00 2018-04-30 15:14:00.908 120 11418.32 69.11 56812.55 88888.00 2018-04-30 15:14:01.408 120 11418.27 69.03 56812.60 88888.00 2018-04-30 15:14:01.908 120 11418.26 68.98 56812.63 88888.00 2018-04-30 15:14:02.408 120 11418.33 69.02 56812.75 88888.00 2018-04-30 15:14:02.908 120 11418.28 68.98 56812.89 88888.00 2018-04-30 15:14:03.408 120 11418.28 68.97 56813.12 88888.00 2018-04-30 15:14:03.908 120 11418.33 68.99 56813.21 88888.00 2018-04-30 15:14:04.408 120 11418.32 68.97 56813.25 88888.00 2018-04-30 15:14:04.908 120 11418.27 68.94 56813.36 88888.00 2018-04-30 15:14:05.408 120 11418.28 68.92 56813.43 88888.00 2018-04-30 15:14:05.908 120 11418.27 68.91 56813.52 88888.00 2018-04-30 15:14:06.408 120 11418.25 68.92 56813.64 88888.00 2018-04-30 15:14:06.908 120 11418.18 68.97 56813.84 88888.00 2018-04-30 15:14:07.408 120 11418.18 68.93 56813.97 88888.00 2018-04-30 15:14:07.908 120 11418.10 68.91 56814.09 88888.00 2018-04-30 15:14:08.408 120 11418.11 68.91 56814.18 88888.00 2018-04-30 15:14:08.908 120 11418.15 68.89 56814.27 88888.00 2018-04-30 15:14:09.408 120 11418.11 68.87 56814.45 88888.00 2018-04-30 15:14:09.908 120 11418.06 68.92 56814.58 88888.00 2018-04-30 15:14:10.408 120 11418.13 68.89 56814.63 88888.00 2018-04-30 15:14:10.908 120 11418.08 68.83 56814.75 88888.00 2018-04-30 15:14:11.408 120 11417.99 68.83 56814.91 88888.00 2018-04-30 15:14:11.908 120 11417.99 68.82 56815.08 88888.00 2018-04-30 15:14:12.408 120 11417.92 68.80 56815.23 88888.00 2018-04-30 15:14:12.908 120 11417.84 68.75 56815.36 88888.00 2018-04-30 15:14:14.408 120 11417.71 68.73 56815.68 88888.00 2018-04-30 15:14:14.908 120 11417.71 68.76 56815.84 88888.00 2018-04-30 15:14:15.408 120 11417.71 68.69 56815.97 88888.00 2018-04-30 15:14:15.908 120 11417.64 68.66 56816.12 88888.00 2018-04-30 15:14:16.408 120 11417.65 68.66 56816.27 88888.00 2018-04-30 15:14:16.908 120 11417.66 68.58 56816.38 88888.00 2018-04-30 15:14:17.408 120 11417.60 68.63 56816.54 88888.00 2018-04-30 15:14:17.908 120 11417.55 68.68 56816.68 88888.00 2018-04-30 15:14:18.408 120 11417.55 68.69 56816.78 88888.00 2018-04-30 15:14:18.908 120 11417.49 68.62 56816.98 88888.00 2018-04-30 15:14:19.408 120 11417.49 68.65 56817.13 88888.00 2018-04-30 15:14:19.908 120 11417.51 68.64 56817.34 88888.00 2018-04-30 15:14:20.408 120 11417.43 68.62 56817.49 88888.00 2018-04-30 15:14:20.908 120 11417.37 68.60 56817.66 88888.00 2018-04-30 15:14:21.408 120 11417.39 68.58 56817.81 88888.00 2018-04-30 15:14:21.908 120 11417.42 68.52 56818.05 88888.00 2018-04-30 15:14:22.408 120 11417.31 68.56 56818.20 88888.00 2018-04-30 15:14:22.908 120 11417.34 68.59 56818.35 88888.00 2018-04-30 15:14:23.408 120 11417.35 68.57 56818.51 88888.00 2018-04-30 15:14:23.908 120 11417.21 68.60 56818.70 88888.00 2018-04-30 15:14:24.408 120 11417.22 68.63 56818.90 88888.00 2018-04-30 15:14:24.908 120 11417.25 68.64 56819.08 88888.00 2018-04-30 15:14:25.408 120 11417.20 68.62 56819.34 88888.00 2018-04-30 15:14:25.908 120 11417.17 68.63 56819.50 88888.00 2018-04-30 15:14:26.408 120 11417.20 68.68 56819.66 88888.00 2018-04-30 15:14:26.908 120 11417.10 68.60 56819.83 88888.00 2018-04-30 15:14:27.408 120 11417.13 68.62 56819.98 88888.00 2018-04-30 15:14:27.908 120 11417.14 68.64 56820.15 88888.00 2018-04-30 15:14:28.408 120 11417.03 68.63 56820.38 88888.00 2018-04-30 15:14:28.908 120 11417.02 68.69 56820.53 88888.00 2018-04-30 15:14:29.408 120 11417.01 68.69 56820.68 88888.00 2018-04-30 15:14:29.908 120 11416.94 68.70 56820.85 88888.00 2018-04-30 15:14:30.408 120 11416.92 68.76 56821.01 88888.00 2018-04-30 15:14:30.908 120 11416.88 68.72 56821.15 88888.00 2018-04-30 15:14:31.408 120 11416.82 68.73 56821.34 88888.00 2018-04-30 15:14:31.908 120 11416.83 68.71 56821.47 88888.00 2018-04-30 15:14:32.408 120 11416.90 68.73 56821.68 88888.00 2018-04-30 15:14:32.908 120 11416.85 68.69 56821.90 88888.00 2018-04-30 15:14:33.408 120 11416.79 68.72 56822.01 88888.00 2018-04-30 15:14:33.908 120 11416.81 68.77 56822.23 88888.00 2018-04-30 15:14:34.408 120 11416.83 68.78 56822.43 88888.00 2018-04-30 15:14:34.908 120 11416.72 68.78 56822.57 88888.00 2018-04-30 15:14:35.408 120 11416.73 68.85 56822.75 88888.00 2018-04-30 15:14:35.908 120 11416.72 68.86 56822.88 88888.00 2018-04-30 15:14:36.408 120 11416.64 68.89 56823.02 88888.00 2018-04-30 15:14:36.908 120 11416.60 68.93 56823.21 88888.00 2018-04-30 15:14:37.408 120 11416.64 68.92 56823.36 88888.00 2018-04-30 15:14:37.908 120 11416.54 68.91 56823.48 88888.00 2018-04-30 15:14:38.408 120 11416.51 68.92 56823.70 88888.00 2018-04-30 15:14:38.908 120 11416.51 68.99 56823.83 88888.00 2018-04-30 15:14:39.408 120 11416.45 69.02 56823.96 88888.00 2018-04-30 15:14:39.908 120 11416.45 69.10 56824.10 88888.00 2018-04-30 15:14:40.408 120 11416.47 69.13 56824.28 88888.00 2018-04-30 15:14:40.908 120 11416.42 69.17 56824.50 88888.00 2018-04-30 15:14:41.408 120 11416.40 69.26 56824.70 88888.00 2018-04-30 15:14:41.908 120 11416.42 69.28 56824.83 88888.00 2018-04-30 15:14:42.408 120 11416.42 69.30 56825.04 88888.00 2018-04-30 15:14:42.908 120 11416.38 69.41 56825.27 88888.00 2018-04-30 15:14:43.408 120 11416.42 69.48 56825.40 88888.00 2018-04-30 15:14:43.908 120 11416.49 69.54 56825.47 88888.00 2018-04-30 15:14:44.409 120 11416.42 69.59 56825.60 88888.00 2018-04-30 15:14:45.409 120 11416.47 69.82 56826.05 88888.00 2018-04-30 15:14:45.909 120 11416.44 69.86 56826.21 88888.00 2018-04-30 15:14:46.409 120 11416.45 69.91 56826.47 88888.00 2018-04-30 15:14:46.909 120 11416.48 69.99 56826.67 88888.00 2018-04-30 15:14:47.409 120 11416.51 70.04 56826.91 88888.00 2018-04-30 15:14:47.909 120 11416.51 70.15 56827.06 88888.00 2018-04-30 15:14:48.409 120 11416.54 70.26 56827.19 88888.00 2018-04-30 15:14:48.909 120 11416.42 70.35 56827.37 88888.00 2018-04-30 15:14:49.409 120 11416.45 70.49 56827.61 88888.00 2018-04-30 15:14:49.909 120 11416.53 70.62 56827.81 88888.00 2018-04-30 15:14:50.409 120 11416.54 70.68 56828.00 88888.00 2018-04-30 15:14:50.909 120 11416.53 70.81 56828.21 88888.00 2018-04-30 15:14:51.409 120 11416.64 70.90 56828.43 88888.00 2018-04-30 15:14:51.909 120 11416.65 70.98 56828.58 88888.00 2018-04-30 15:14:52.409 120 11416.62 71.07 56828.73 88888.00 2018-04-30 15:14:52.909 120 11416.64 71.18 56828.93 88888.00 2018-04-30 15:14:53.409 120 11416.62 71.27 56829.11 88888.00 2018-04-30 15:14:53.909 120 11416.64 71.34 56829.28 88888.00 2018-04-30 15:14:54.409 120 11416.67 71.42 56829.44 88888.00 2018-04-30 15:14:54.909 120 11416.76 71.55 56829.58 88888.00 2018-04-30 15:14:55.409 120 11416.69 71.61 56829.73 88888.00 2018-04-30 15:14:55.909 120 11416.64 71.79 56829.84 88888.00 2018-04-30 15:14:56.409 120 11416.69 71.92 56830.00 88888.00 2018-04-30 15:14:56.909 120 11416.62 71.96 56830.15 88888.00 2018-04-30 15:14:57.409 120 11416.64 72.08 56830.33 88888.00 2018-04-30 15:14:57.909 120 11416.69 72.13 56830.40 88888.00 2018-04-30 15:14:58.409 120 11416.65 72.17 56830.51 88888.00 2018-04-30 15:14:58.909 120 11416.61 72.25 56830.60 88888.00 2018-04-30 15:14:59.409 120 11416.67 72.36 56830.71 88888.00 2018-04-30 15:14:59.909 120 11416.56 72.38 56830.85 88888.00 2018-04-30 15:15:00.409 120 11416.47 72.42 56830.93 88888.00 2018-04-30 15:15:00.909 120 11416.51 72.51 56831.03 88888.00 2018-04-30 15:15:01.409 120 11416.47 72.57 56831.08 88888.00 2018-04-30 15:15:01.909 120 11416.41 72.64 56831.16 88888.00 2018-04-30 15:15:02.409 120 11416.37 72.70 56831.25 88888.00 2018-04-30 15:15:02.909 120 11416.39 72.74 56831.28 88888.00 2018-04-30 15:15:03.409 120 11416.33 72.73 56831.31 88888.00 2018-04-30 15:15:03.909 120 11416.33 72.83 56831.34 88888.00 2018-04-30 15:15:04.409 120 11416.35 72.86 56831.33 88888.00 2018-04-30 15:15:04.909 120 11416.25 72.83 56831.35 88888.00 2018-04-30 15:15:05.409 120 11416.24 72.79 56831.37 88888.00 2018-04-30 15:15:05.909 120 11416.26 72.84 56831.34 88888.00 2018-04-30 15:15:06.409 120 11416.20 72.87 56831.28 88888.00 2018-04-30 15:15:06.909 120 11416.16 72.87 56831.29 88888.00 2018-04-30 15:15:07.409 120 11416.21 72.88 56831.25 88888.00 2018-04-30 15:15:07.909 120 11416.19 72.86 56831.23 88888.00 2018-04-30 15:15:08.409 120 11416.14 72.91 56831.19 88888.00 2018-04-30 15:15:08.909 120 11416.19 72.95 56831.15 88888.00 2018-04-30 15:15:09.409 120 11416.18 72.99 56831.04 88888.00 2018-04-30 15:15:09.909 120 11416.12 72.99 56831.01 88888.00 2018-04-30 15:15:10.409 120 11416.18 72.97 56830.95 88888.00 2018-04-30 15:15:10.909 120 11416.18 72.94 56830.82 88888.00 2018-04-30 15:15:11.409 120 11416.13 72.95 56830.70 88888.00 2018-04-30 15:15:11.909 120 11416.14 72.94 56830.56 88888.00 2018-04-30 15:15:12.409 120 11416.17 72.91 56830.42 88888.00 2018-04-30 15:15:12.909 120 11416.12 72.86 56830.33 88888.00 2018-04-30 15:15:13.409 120 11416.11 72.86 56830.13 88888.00 2018-04-30 15:15:13.909 120 11416.24 72.84 56830.00 88888.00 2018-04-30 15:15:14.409 120 11416.19 72.84 56829.89 88888.00 2018-04-30 15:15:14.909 120 11416.17 72.84 56829.70 88888.00 2018-04-30 15:15:15.409 120 11416.20 72.85 56829.55 88888.00 2018-04-30 15:15:15.909 120 11416.18 72.83 56829.42 88888.00 2018-04-30 15:15:16.409 120 11416.20 72.79 56829.29 88888.00 2018-04-30 15:15:16.909 120 11416.27 72.71 56829.17 88888.00 2018-04-30 15:15:17.409 120 11416.21 72.59 56828.92 88888.00 2018-04-30 15:15:17.909 120 11416.18 72.56 56828.71 88888.00 2018-04-30 15:15:18.409 120 11416.24 72.52 56828.52 88888.00 2018-04-30 15:15:18.909 120 11416.26 72.47 56828.38 88888.00 2018-04-30 15:15:19.409 120 11416.24 72.51 56828.17 88888.00 2018-04-30 15:15:19.909 120 11416.27 72.51 56828.02 88888.00 2018-04-30 15:15:20.409 120 11416.27 72.44 56827.85 88888.00 2018-04-30 15:15:20.909 120 11416.25 72.39 56827.71 88888.00 2018-04-30 15:15:21.409 120 11416.34 72.33 56827.57 88888.00 2018-04-30 15:15:21.909 120 11416.42 72.31 56827.38 88888.00 2018-04-30 15:15:22.409 120 11416.37 72.27 56827.14 88888.00 2018-04-30 15:15:22.909 120 11416.38 72.25 56826.95 88888.00 2018-04-30 15:15:23.409 120 11416.40 72.18 56826.78 88888.00 2018-04-30 15:15:23.909 120 11416.38 72.18 56826.59 88888.00 2018-04-30 15:15:24.409 120 11416.46 72.17 56826.43 88888.00 2018-04-30 15:15:24.909 120 11416.52 72.15 56826.29 88888.00 2018-04-30 15:15:25.409 120 11416.51 72.09 56826.09 88888.00 2018-04-30 15:15:25.909 120 11416.52 72.05 56825.94 88888.00 2018-04-30 15:15:26.409 120 11416.60 71.98 56825.72 88888.00 2018-04-30 15:15:26.909 120 11416.62 71.88 56825.58 88888.00 2018-04-30 15:15:27.409 120 11416.67 71.89 56825.41 88888.00 2018-04-30 15:15:27.909 120 11416.73 71.89 56825.28 88888.00 2018-04-30 15:15:28.409 120 11416.72 71.79 56825.14 88888.00 2018-04-30 15:15:28.909 120 11416.73 71.75 56824.95 88888.00 2018-04-30 15:15:29.409 120 11416.79 71.74 56824.75 88888.00 2018-04-30 15:15:29.909 120 11416.82 71.72 56824.55 88888.00 2018-04-30 15:15:30.409 120 11416.80 71.64 56824.35 88888.00 2018-04-30 15:15:30.909 120 11416.87 71.59 56824.19 88888.00 2018-04-30 15:15:31.409 120 11416.87 71.57 56824.06 88888.00 2018-04-30 15:15:31.909 120 11416.85 71.47 56823.90 88888.00 2018-04-30 15:15:32.409 120 11416.87 71.43 56823.72 88888.00 2018-04-30 15:15:32.909 120 11416.95 71.32 56823.58 88888.00 2018-04-30 15:15:33.409 120 11416.93 71.24 56823.40 88888.00 2018-04-30 15:15:33.909 120 11416.96 71.24 56823.23 88888.00 2018-04-30 15:15:34.409 120 11417.00 71.22 56823.06 88888.00 2018-04-30 15:15:34.909 120 11417.01 71.18 56822.84 88888.00 2018-04-30 15:15:35.409 120 11416.99 71.23 56822.69 88888.00 2018-04-30 15:15:35.909 120 11417.11 71.17 56822.49 88888.00 2018-04-30 15:15:36.409 120 11417.06 71.08 56822.32 88888.00 2018-04-30 15:15:36.909 120 11417.03 71.02 56822.16 88888.00 2018-04-30 15:15:37.409 120 11417.14 70.95 56821.93 88888.00 2018-04-30 15:15:37.909 120 11417.16 70.88 56821.74 88888.00 2018-04-30 15:15:38.409 120 11417.13 70.82 56821.55 88888.00 2018-04-30 15:15:38.909 120 11417.18 70.76 56821.35 88888.00 2018-04-30 15:15:39.409 120 11417.23 70.67 56821.11 88888.00 2018-04-30 15:15:39.909 120 11417.21 70.62 56820.95 88888.00 2018-04-30 15:15:40.409 120 11417.24 70.54 56820.82 88888.00 2018-04-30 15:15:40.909 120 11417.30 70.43 56820.65 88888.00 2018-04-30 15:15:41.409 120 11417.29 70.35 56820.49 88888.00 2018-04-30 15:15:41.909 120 11417.30 70.29 56820.30 88888.00 2018-04-30 15:15:42.409 120 11417.35 70.19 56820.07 88888.00 2018-04-30 15:15:42.909 120 11417.38 70.08 56819.92 88888.00 2018-04-30 15:15:43.409 120 11417.45 70.01 56819.70 88888.00 2018-04-30 15:15:43.909 120 11417.53 69.92 56819.50 88888.00 2018-04-30 15:15:44.409 120 11417.53 69.84 56819.31 88888.00 2018-04-30 15:15:44.909 120 11417.48 69.80 56819.15 88888.00 2018-04-30 15:15:45.409 120 11417.59 69.71 56818.99 88888.00 2018-04-30 15:15:45.909 120 11417.63 69.61 56818.82 88888.00 2018-04-30 15:15:46.409 120 11417.66 69.54 56818.72 88888.00 2018-04-30 15:15:46.909 120 11417.71 69.48 56818.61 88888.00 2018-04-30 15:15:47.409 120 11417.69 69.36 56818.41 88888.00 2018-04-30 15:15:47.909 120 11417.74 69.30 56818.33 88888.00 2018-04-30 15:15:48.409 120 11417.85 69.21 56818.14 88888.00 2018-04-30 15:15:48.909 120 11417.92 69.13 56818.01 88888.00 2018-04-30 15:15:49.409 120 11417.86 69.09 56817.86 88888.00 2018-04-30 15:15:49.909 120 11417.91 69.00 56817.82 88888.00 2018-04-30 15:15:50.409 120 11417.97 68.93 56817.70 88888.00 2018-04-30 15:15:50.909 120 11417.94 68.86 56817.58 88888.00 2018-04-30 15:15:51.409 120 11417.97 68.78 56817.48 88888.00 2018-04-30 15:15:51.909 120 11418.08 68.77 56817.38 88888.00 2018-04-30 15:15:52.409 120 11418.05 68.73 56817.29 88888.00 2018-04-30 15:15:52.909 120 11418.04 68.70 56817.25 88888.00 2018-04-30 15:15:53.409 120 11418.11 68.63 56817.19 88888.00 2018-04-30 15:15:53.909 120 11418.08 68.51 56817.04 88888.00 2018-04-30 15:15:54.409 120 11418.08 68.49 56817.00 88888.00 2018-04-30 15:15:54.909 120 11418.19 68.46 56816.96 88888.00 2018-04-30 15:15:55.409 120 11418.19 68.48 56816.84 88888.00 2018-04-30 15:15:55.909 120 11418.17 68.46 56816.77 88888.00 2018-04-30 15:15:56.409 120 11418.25 68.37 56816.67 88888.00 2018-04-30 15:15:56.909 120 11418.27 68.28 56816.64 88888.00 2018-04-30 15:15:57.409 120 11418.31 68.24 56816.59 88888.00 2018-04-30 15:15:58.409 120 11418.42 68.14 56816.55 88888.00 2018-04-30 15:15:58.909 120 11418.35 68.11 56816.45 88888.00 2018-04-30 15:15:59.409 120 11418.43 68.10 56816.34 88888.00 2018-04-30 15:15:59.909 120 11418.49 68.05 56816.34 88888.00 2018-04-30 15:16:00.409 120 11418.48 68.04 56816.27 88888.00 2018-04-30 15:16:00.909 120 11418.47 68.04 56816.20 88888.00 2018-04-30 15:16:01.409 120 11418.55 67.97 56816.21 88888.00 2018-04-30 15:16:01.909 120 11418.56 67.95 56816.26 88888.00 2018-04-30 15:16:02.409 120 11418.60 67.91 56816.17 88888.00 2018-04-30 15:16:02.909 120 11418.63 67.90 56816.19 88888.00 2018-04-30 15:16:03.409 120 11418.63 67.87 56816.08 88888.00 2018-04-30 15:16:03.909 120 11418.68 67.81 56816.02 88888.00 2018-04-30 15:16:04.409 120 11418.80 67.76 56816.02 88888.00 2018-04-30 15:16:04.909 120 11418.82 67.74 56816.03 88888.00 2018-04-30 15:16:05.409 120 11418.80 67.73 56816.00 88888.00 2018-04-30 15:16:05.909 120 11418.87 67.68 56815.93 88888.00 2018-04-30 15:16:06.409 120 11418.88 67.62 56815.93 88888.00 2018-04-30 15:16:06.909 120 11418.88 67.61 56815.91 88888.00 2018-04-30 15:16:07.409 120 11418.94 67.58 56815.88 88888.00 2018-04-30 15:16:07.909 120 11419.02 67.54 56815.83 88888.00 2018-04-30 15:16:08.409 120 11419.02 67.48 56815.80 88888.00 2018-04-30 15:16:08.909 120 11419.04 67.47 56815.82 88888.00 2018-04-30 15:16:09.409 120 11419.05 67.40 56815.76 88888.00 2018-04-30 15:16:09.909 120 11419.06 67.36 56815.75 88888.00 2018-04-30 15:16:10.409 120 11419.10 67.40 56815.74 88888.00 2018-04-30 15:16:10.909 120 11419.19 67.39 56815.65 88888.00 2018-04-30 15:16:11.409 120 11419.16 67.36 56815.62 88888.00 2018-04-30 15:16:11.909 120 11419.17 67.34 56815.61 88888.00 2018-04-30 15:16:12.409 120 11419.29 67.30 56815.55 88888.00 2018-04-30 15:16:12.909 120 11419.32 67.26 56815.44 88888.00 2018-04-30 15:16:13.409 120 11419.33 67.22 56815.38 88888.00 2018-04-30 15:16:13.909 120 11419.39 67.20 56815.32 88888.00 2018-04-30 15:16:14.409 120 11419.46 67.13 56815.25 88888.00 2018-04-30 15:16:14.909 120 11419.56 67.14 56815.24 88888.00 2018-04-30 15:16:15.409 120 11419.65 67.13 56815.19 88888.00 2018-04-30 15:16:15.909 120 11419.72 67.01 56815.12 88888.00 2018-04-30 15:16:16.409 120 11419.74 66.99 56815.03 88888.00 2018-04-30 15:16:16.909 120 11419.84 66.98 56814.97 88888.00 2018-04-30 15:16:17.409 120 11419.92 66.85 56814.90 88888.00 2018-04-30 15:16:17.909 120 11419.98 66.79 56814.75 88888.00 2018-04-30 15:16:18.409 120 11420.12 66.79 56814.66 88888.00 2018-04-30 15:16:18.909 120 11420.20 66.73 56814.59 88888.00 2018-04-30 15:16:19.409 120 11420.26 66.69 56814.46 88888.00 2018-04-30 15:16:19.909 120 11420.37 66.66 56814.34 88888.00 2018-04-30 15:16:20.409 120 11420.45 66.58 56814.24 88888.00 2018-04-30 15:16:20.909 120 11420.43 66.52 56814.21 88888.00 2018-04-30 15:16:21.409 120 11420.44 66.47 56814.18 88888.00 2018-04-30 15:16:21.909 120 11420.56 66.39 56814.09 88888.00 2018-04-30 15:16:22.409 120 11420.61 66.34 56813.95 88888.00 2018-04-30 15:16:22.909 120 11420.66 66.28 56813.90 88888.00 2018-04-30 15:16:23.409 120 11420.79 66.30 56813.90 88888.00 2018-04-30 15:16:23.909 120 11420.86 66.20 56813.88 88888.00 2018-04-30 15:16:24.409 120 11420.83 66.12 56813.78 88888.00 2018-04-30 15:16:24.909 120 11420.91 66.10 56813.72 88888.00 2018-04-30 15:16:25.409 120 11420.95 66.04 56813.70 88888.00 2018-04-30 15:16:25.909 120 11421.02 66.00 56813.64 88888.00 2018-04-30 15:16:26.409 120 11421.05 66.00 56813.65 88888.00 2018-04-30 15:16:26.909 120 11421.16 65.93 56813.60 88888.00 2018-04-30 15:16:27.409 120 11421.18 65.91 56813.54 88888.00 2018-04-30 15:16:27.909 120 11421.20 65.94 56813.54 88888.00 2018-04-30 15:16:28.409 120 11421.32 65.87 56813.54 88888.00 2018-04-30 15:16:28.909 120 11421.32 65.79 56813.54 88888.00 2018-04-30 15:16:29.409 120 11421.25 65.78 56813.56 88888.00 2018-04-30 15:16:29.909 120 11421.30 65.76 56813.53 88888.00 2018-04-30 15:16:30.409 120 11421.25 65.77 56813.54 88888.00 2018-04-30 15:16:30.909 120 11421.24 65.77 56813.60 88888.00 2018-04-30 15:16:31.409 120 11421.31 65.70 56813.66 88888.00 2018-04-30 15:16:31.909 120 11421.26 65.67 56813.70 88888.00 2018-04-30 15:16:32.409 120 11421.26 65.59 56813.70 88888.00 2018-04-30 15:16:32.909 120 11421.34 65.64 56813.76 88888.00 2018-04-30 15:16:33.409 120 11421.32 65.67 56813.79 88888.00 2018-04-30 15:16:33.909 120 11421.19 65.67 56813.78 88888.00 2018-04-30 15:16:34.409 120 11421.21 65.66 56813.83 88888.00 2018-04-30 15:16:34.909 120 11421.26 65.65 56813.85 88888.00 2018-04-30 15:16:35.409 120 11421.19 65.73 56813.82 88888.00 2018-04-30 15:16:35.909 120 11421.16 65.78 56813.88 88888.00 2018-04-30 15:16:36.409 120 11421.18 65.74 56813.94 88888.00 2018-04-30 15:16:36.909 120 11421.13 65.71 56813.92 88888.00 2018-04-30 15:16:37.409 120 11421.11 65.72 56813.90 88888.00 2018-04-30 15:16:37.909 120 11421.12 65.72 56813.91 88888.00 2018-04-30 15:16:38.409 120 11421.04 65.67 56813.88 88888.00 2018-04-30 15:16:38.909 120 11421.03 65.67 56813.90 88888.00 2018-04-30 15:16:39.909 120 11421.03 65.58 56813.79 88888.00 2018-04-30 15:16:40.409 120 11421.02 65.64 56813.79 88888.00 2018-04-30 15:16:40.909 120 11421.02 65.62 56813.79 88888.00 2018-04-30 15:16:41.409 120 11421.00 65.50 56813.71 88888.00 2018-04-30 15:16:41.909 120 11421.02 65.50 56813.65 88888.00 2018-04-30 15:16:42.409 120 11421.00 65.49 56813.59 88888.00 2018-04-30 15:16:42.909 120 11421.00 65.46 56813.45 88888.00 2018-04-30 15:16:43.409 120 11421.04 65.37 56813.39 88888.00 2018-04-30 15:16:43.909 120 11421.03 65.39 56813.33 88888.00 2018-04-30 15:16:44.409 120 11421.02 65.36 56813.27 88888.00 2018-04-30 15:16:44.909 120 11420.90 65.30 56813.20 88888.00 2018-04-30 15:16:45.409 120 11420.97 65.25 56813.09 88888.00 2018-04-30 15:16:45.909 120 11420.98 65.13 56812.95 88888.00 2018-04-30 15:16:46.409 120 11420.93 65.06 56812.83 88888.00 2018-04-30 15:16:46.909 120 11420.91 65.04 56812.80 88888.00 2018-04-30 15:16:47.409 120 11420.95 65.02 56812.69 88888.00 2018-04-30 15:16:47.909 120 11420.92 64.96 56812.53 88888.00 2018-04-30 15:16:48.409 120 11420.85 64.97 56812.46 88888.00 2018-04-30 15:16:48.909 120 11420.90 64.95 56812.36 88888.00 2018-04-30 15:16:49.409 120 11420.93 64.90 56812.24 88888.00 2018-04-30 15:16:49.909 120 11420.92 64.83 56812.11 88888.00 2018-04-30 15:16:50.409 120 11420.92 64.81 56812.02 88888.00 2018-04-30 15:16:50.909 120 11420.98 64.78 56811.92 88888.00 2018-04-30 15:16:51.409 120 11420.95 64.72 56811.85 88888.00 2018-04-30 15:16:51.909 120 11420.99 64.69 56811.78 88888.00 2018-04-30 15:16:52.409 120 11421.00 64.65 56811.72 88888.00 2018-04-30 15:16:52.909 120 11420.99 64.68 56811.61 88888.00 2018-04-30 15:16:53.409 120 11421.03 64.70 56811.57 88888.00 2018-04-30 15:16:53.909 120 11421.07 64.69 56811.55 88888.00 2018-04-30 15:16:54.409 120 11421.02 64.75 56811.46 88888.00 2018-04-30 15:16:54.910 120 11421.11 64.76 56811.44 88888.00 2018-04-30 15:16:55.410 120 11421.21 64.82 56811.38 88888.00 2018-04-30 15:16:55.910 120 11421.19 64.79 56811.29 88888.00 2018-04-30 15:16:56.410 120 11421.18 64.79 56811.29 88888.00 2018-04-30 15:16:56.910 120 11421.25 64.84 56811.28 88888.00 2018-04-30 15:16:57.410 120 11421.27 64.81 56811.27 88888.00 2018-04-30 15:16:57.910 120 11421.25 64.76 56811.21 88888.00 2018-04-30 15:16:58.410 120 11421.38 64.77 56811.21 88888.00 2018-04-30 15:16:58.910 120 11421.40 64.74 56811.18 88888.00 2018-04-30 15:16:59.410 120 11421.40 64.78 56811.19 88888.00 2018-04-30 15:16:59.910 120 11421.48 64.83 56811.19 88888.00 2018-04-30 15:17:00.410 120 11421.58 64.89 56811.20 88888.00 2018-04-30 15:17:00.910 120 11421.56 64.96 56811.20 88888.00 2018-04-30 15:17:01.410 120 11421.59 64.99 56811.21 88888.00 2018-04-30 15:17:01.910 120 11421.68 65.06 56811.27 88888.00 2018-04-30 15:17:02.410 120 11421.68 65.09 56811.29 88888.00 2018-04-30 15:17:02.910 120 11421.72 65.13 56811.26 88888.00 2018-04-30 15:17:03.410 120 11421.80 65.12 56811.32 88888.00 2018-04-30 15:17:03.910 120 11421.82 65.12 56811.38 88888.00 2018-04-30 15:17:04.410 120 11421.81 65.15 56811.39 88888.00 2018-04-30 15:17:04.910 120 11421.93 65.21 56811.39 88888.00 2018-04-30 15:17:05.410 120 11421.95 65.26 56811.41 88888.00 2018-04-30 15:17:05.910 120 11421.94 65.35 56811.44 88888.00 2018-04-30 15:17:06.410 120 11421.98 65.39 56811.50 88888.00 2018-04-30 15:17:06.910 120 11422.00 65.43 56811.51 88888.00 2018-04-30 15:17:07.410 120 11421.95 65.44 56811.50 88888.00 2018-04-30 15:17:07.910 120 11422.05 65.52 56811.57 88888.00 2018-04-30 15:17:08.410 120 11422.16 65.62 56811.60 88888.00 2018-04-30 15:17:08.910 120 11422.17 65.60 56811.61 88888.00 2018-04-30 15:17:09.410 120 11422.20 65.40 56811.57 88888.00 2018-04-30 15:17:09.910 120 11422.25 65.59 56811.55 88888.00 2018-04-30 15:17:10.410 120 11422.27 65.58 56811.53 88888.00 2018-04-30 15:17:10.910 120 11422.25 65.56 56811.59 88888.00 2018-04-30 15:17:11.410 120 11422.27 65.59 56811.59 88888.00 2018-04-30 15:17:11.910 120 11422.28 65.58 56811.57 88888.00 2018-04-30 15:17:12.410 120 11422.30 65.67 56811.58 88888.00 2018-04-30 15:17:12.910 120 11422.36 65.70 56811.58 88888.00 2018-04-30 15:17:13.410 120 11422.32 65.70 56811.57 88888.00 2018-04-30 15:17:13.910 120 11422.32 65.71 56811.50 88888.00 2018-04-30 15:17:14.410 120 11422.43 65.76 56811.44 88888.00 2018-04-30 15:17:14.910 120 11422.45 65.76 56811.42 88888.00 2018-04-30 15:17:15.410 120 11422.45 65.78 56811.42 88888.00 2018-04-30 15:17:15.910 120 11422.48 65.79 56811.38 88888.00 2018-04-30 15:17:16.410 120 11422.51 65.78 56811.33 88888.00 2018-04-30 15:17:16.910 120 11422.50 65.78 56811.27 88888.00 2018-04-30 15:17:17.410 120 11422.57 65.79 56811.25 88888.00 2018-04-30 15:17:17.910 120 11422.64 65.80 56811.20 88888.00 2018-04-30 15:17:18.410 120 11422.63 65.76 56811.15 88888.00 2018-04-30 15:17:18.910 120 11422.69 65.78 56811.10 88888.00 2018-04-30 15:17:19.410 120 11422.84 65.78 56811.07 88888.00 2018-04-30 15:17:19.910 120 11422.83 65.83 56811.02 88888.00 2018-04-30 15:17:20.410 120 11422.80 65.84 56810.93 88888.00 2018-04-30 15:17:21.410 120 11422.98 65.86 56810.80 88888.00 2018-04-30 15:17:21.910 120 11423.01 65.89 56810.71 88888.00 2018-04-30 15:17:22.410 120 11423.09 65.89 56810.67 88888.00 2018-04-30 15:17:22.910 120 11423.08 65.77 56810.60 88888.00 2018-04-30 15:17:23.410 120 11423.08 65.80 56810.55 88888.00 2018-04-30 15:17:23.910 120 11423.18 65.91 56810.51 88888.00 2018-04-30 15:17:24.410 120 11423.27 65.77 56810.42 88888.00 2018-04-30 15:17:24.910 120 11423.27 65.74 56810.44 88888.00 2018-04-30 15:17:25.410 120 11423.35 65.73 56810.43 88888.00 2018-04-30 15:17:25.910 120 11423.43 65.84 56810.36 88888.00 2018-04-30 15:17:26.410 120 11423.43 65.90 56810.32 88888.00 2018-04-30 15:17:26.910 120 11423.53 65.89 56810.24 88888.00 2018-04-30 15:17:27.410 120 11423.61 65.85 56810.19 88888.00 2018-04-30 15:17:27.910 120 11423.61 65.89 56810.16 88888.00 2018-04-30 15:17:28.410 120 11423.67 65.98 56810.12 88888.00 2018-04-30 15:17:28.910 120 11423.78 65.89 56810.10 88888.00 2018-04-30 15:17:29.410 120 11423.82 65.92 56810.06 88888.00 2018-04-30 15:17:29.910 120 11423.78 65.99 56810.10 88888.00 2018-04-30 15:17:30.410 120 11423.88 66.04 56810.07 88888.00 2018-04-30 15:17:30.910 120 11423.92 65.99 56810.07 88888.00 2018-04-30 15:17:31.410 120 11423.97 66.04 56810.04 88888.00 2018-04-30 15:17:31.910 120 11424.04 66.10 56810.09 88888.00 2018-04-30 15:17:32.410 120 11424.05 66.10 56810.06 88888.00 2018-04-30 15:17:32.910 120 11424.09 66.11 56810.06 88888.00 2018-04-30 15:17:33.410 120 11424.17 66.13 56810.04 88888.00 2018-04-30 15:17:33.910 120 11424.15 66.11 56810.09 88888.00 2018-04-30 15:17:34.410 120 11424.15 66.13 56810.09 88888.00 2018-04-30 15:17:34.910 120 11424.23 66.15 56810.05 88888.00 2018-04-30 15:17:35.410 120 11424.30 66.15 56810.03 88888.00 2018-04-30 15:17:35.910 120 11424.25 66.14 56810.04 88888.00 2018-04-30 15:17:36.410 120 11424.26 66.15 56810.01 88888.00 2018-04-30 15:17:36.910 120 11424.38 66.19 56809.99 88888.00 2018-04-30 15:17:37.410 120 11424.31 66.21 56809.94 88888.00 2018-04-30 15:17:37.910 120 11424.30 66.27 56809.97 88888.00 2018-04-30 15:17:38.410 120 11424.37 66.26 56810.03 88888.00 2018-04-30 15:17:38.910 120 11424.31 66.27 56810.00 88888.00 2018-04-30 15:17:39.410 120 11424.30 66.30 56809.98 88888.00 2018-04-30 15:17:39.910 120 11424.37 66.33 56810.01 88888.00 2018-04-30 15:17:40.410 120 11424.40 66.32 56810.03 88888.00 2018-04-30 15:17:40.910 120 11424.41 66.31 56809.98 88888.00 2018-04-30 15:17:41.410 120 11424.46 66.34 56810.00 88888.00 2018-04-30 15:17:41.910 120 11424.46 66.31 56810.03 88888.00 2018-04-30 15:17:42.410 120 11424.47 66.32 56809.99 88888.00 2018-04-30 15:17:42.910 120 11424.52 66.41 56810.06 88888.00 2018-04-30 15:17:43.410 120 11424.52 66.44 56810.05 88888.00 2018-04-30 15:17:43.910 120 11424.50 66.46 56810.03 88888.00 2018-04-30 15:17:44.410 120 11424.52 66.48 56810.01 88888.00 2018-04-30 15:17:44.910 120 11424.58 66.51 56810.04 88888.00 2018-04-30 15:17:45.410 120 11424.58 66.49 56810.01 88888.00 2018-04-30 15:17:45.910 120 11424.65 66.55 56809.97 88888.00 2018-04-30 15:17:46.410 120 11424.67 66.59 56809.99 88888.00 2018-04-30 15:17:46.910 120 11424.62 66.59 56810.04 88888.00 2018-04-30 15:17:47.410 120 11424.60 66.64 56810.06 88888.00 2018-04-30 15:17:47.910 120 11424.67 66.66 56810.04 88888.00 2018-04-30 15:17:48.410 120 11424.69 66.67 56809.99 88888.00 2018-04-30 15:17:48.910 120 11424.65 66.68 56809.99 88888.00 2018-04-30 15:17:49.410 120 11424.68 66.76 56810.03 88888.00 2018-04-30 15:17:49.910 120 11424.69 66.72 56810.01 88888.00 2018-04-30 15:17:50.410 120 11424.65 66.74 56809.99 88888.00 2018-04-30 15:17:50.910 120 11424.74 66.76 56809.98 88888.00 2018-04-30 15:17:51.410 120 11424.74 66.73 56810.00 88888.00 2018-04-30 15:17:51.910 120 11424.74 66.81 56810.06 88888.00 2018-04-30 15:17:52.910 120 11424.76 66.81 56810.15 88888.00 2018-04-30 15:17:53.410 120 11424.68 66.82 56810.15 88888.00 2018-04-30 15:17:53.910 120 11424.68 66.91 56810.17 88888.00 2018-04-30 15:17:54.410 120 11424.69 66.87 56810.20 88888.00 2018-04-30 15:17:54.910 120 11424.67 66.82 56810.24 88888.00 2018-04-30 15:17:55.410 120 11424.68 66.86 56810.28 88888.00 2018-04-30 15:17:55.910 120 11424.64 66.92 56810.28 88888.00 2018-04-30 15:17:56.410 120 11424.65 66.92 56810.30 88888.00 2018-04-30 15:17:56.910 120 11424.65 66.98 56810.36 88888.00 2018-04-30 15:17:57.410 120 11424.75 66.99 56810.39 88888.00 2018-04-30 15:17:57.910 120 11424.67 67.01 56810.38 88888.00 2018-04-30 15:17:58.410 120 11424.58 67.01 56810.54 88888.00 2018-04-30 15:17:58.910 120 11424.65 67.03 56810.62 88888.00 2018-04-30 15:17:59.410 120 11424.67 67.07 56810.64 88888.00 2018-04-30 15:17:59.910 120 11424.64 67.06 56810.67 88888.00 2018-04-30 15:18:00.410 120 11424.64 67.09 56810.71 88888.00 2018-04-30 15:18:00.910 120 11424.64 67.09 56810.75 88888.00 2018-04-30 15:18:01.410 120 11424.62 67.10 56810.81 88888.00 2018-04-30 15:18:01.910 120 11424.64 67.16 56810.84 88888.00 2018-04-30 15:18:02.410 120 11424.65 67.20 56810.92 88888.00 2018-04-30 15:18:02.910 120 11424.58 67.16 56810.89 88888.00 2018-04-30 15:18:03.410 120 11424.59 67.19 56810.93 88888.00 2018-04-30 15:18:03.910 120 11424.62 67.25 56810.94 88888.00 2018-04-30 15:18:04.410 120 11424.58 67.27 56811.00 88888.00 2018-04-30 15:18:04.910 120 11424.53 67.27 56811.00 88888.00 2018-04-30 15:18:05.410 120 11424.55 67.29 56811.03 88888.00 2018-04-30 15:18:05.910 120 11424.57 67.33 56811.07 88888.00 2018-04-30 15:18:06.410 120 11424.57 67.39 56811.07 88888.00 2018-04-30 15:18:06.910 120 11424.61 67.43 56811.09 88888.00 2018-04-30 15:18:07.410 120 11424.61 67.43 56811.14 88888.00 2018-04-30 15:18:07.910 120 11424.60 67.49 56811.14 88888.00 2018-04-30 15:18:08.410 120 11424.64 67.54 56811.12 88888.00 2018-04-30 15:18:08.910 120 11424.57 67.53 56811.13 88888.00 2018-04-30 15:18:09.410 120 11424.53 67.56 56811.13 88888.00 2018-04-30 15:18:09.910 120 11424.62 67.57 56811.14 88888.00 2018-04-30 15:18:10.410 120 11424.66 67.56 56811.10 88888.00 2018-04-30 15:18:10.910 120 11424.64 67.58 56811.15 88888.00 2018-04-30 15:18:11.410 120 11424.65 67.62 56811.14 88888.00 2018-04-30 15:18:11.910 120 11424.67 67.68 56811.12 88888.00 2018-04-30 15:18:12.410 120 11424.58 67.75 56811.15 88888.00 2018-04-30 15:18:12.910 120 11424.62 67.81 56811.15 88888.00 2018-04-30 15:18:13.410 120 11424.68 67.77 56811.18 88888.00 2018-04-30 15:18:13.910 120 11424.67 67.77 56811.16 88888.00 2018-04-30 15:18:14.410 120 11424.72 67.81 56811.19 88888.00 2018-04-30 15:18:14.910 120 11424.72 67.83 56811.21 88888.00 2018-04-30 15:18:15.410 120 11424.69 67.87 56811.24 88888.00 2018-04-30 15:18:15.910 120 11424.73 67.90 56811.27 88888.00 2018-04-30 15:18:16.410 120 11424.81 67.92 56811.33 88888.00 2018-04-30 15:18:16.910 120 11424.88 67.96 56811.37 88888.00 2018-04-30 15:18:17.410 120 11424.82 67.97 56811.38 88888.00 2018-04-30 15:18:17.910 120 11424.82 67.98 56811.41 88888.00 2018-04-30 15:18:18.410 120 11424.85 68.02 56811.44 88888.00 2018-04-30 15:18:18.910 120 11424.82 68.08 56811.44 88888.00 2018-04-30 15:18:19.410 120 11424.91 68.10 56811.47 88888.00 2018-04-30 15:18:19.910 120 11424.93 68.16 56811.54 88888.00 2018-04-30 15:18:20.410 120 11424.89 68.19 56811.55 88888.00 2018-04-30 15:18:20.910 120 11424.98 68.22 56811.55 88888.00 2018-04-30 15:18:21.410 120 11425.01 68.26 56811.59 88888.00 2018-04-30 15:18:21.910 120 11424.99 68.26 56811.60 88888.00 2018-04-30 15:18:22.410 120 11424.95 68.26 56811.72 88888.00 2018-04-30 15:18:22.910 120 11425.05 68.29 56811.79 88888.00 2018-04-30 15:18:23.410 120 11425.13 68.31 56811.83 88888.00 2018-04-30 15:18:23.910 120 11425.08 68.36 56811.89 88888.00 2018-04-30 15:18:24.410 120 11425.10 68.35 56811.98 88888.00 2018-04-30 15:18:24.910 120 11425.09 68.36 56812.01 88888.00 2018-04-30 15:18:25.410 120 11425.05 68.42 56812.05 88888.00 2018-04-30 15:18:25.910 120 11425.08 68.43 56812.12 88888.00 2018-04-30 15:18:26.410 120 11425.10 68.48 56812.22 88888.00 2018-04-30 15:18:26.910 120 11425.16 68.52 56812.27 88888.00 2018-04-30 15:18:27.410 120 11425.20 68.51 56812.31 88888.00 2018-04-30 15:18:27.910 120 11425.19 68.51 56812.40 88888.00 2018-04-30 15:18:28.410 120 11425.19 68.50 56812.50 88888.00 2018-04-30 15:18:28.910 120 11425.17 68.55 56812.64 88888.00 2018-04-30 15:18:29.410 120 11425.21 68.53 56812.63 88888.00 2018-04-30 15:18:29.910 120 11425.24 68.53 56812.66 88888.00 2018-04-30 15:18:30.410 120 11425.26 68.57 56812.75 88888.00 2018-04-30 15:18:30.910 120 11425.26 68.62 56812.81 88888.00 2018-04-30 15:18:31.410 120 11425.22 68.65 56812.83 88888.00 2018-04-30 15:18:31.910 120 11425.22 68.76 56812.91 88888.00 2018-04-30 15:18:32.410 120 11425.33 68.73 56812.95 88888.00 2018-04-30 15:18:32.910 120 11425.31 68.72 56813.05 88888.00 2018-04-30 15:18:33.410 120 11425.30 68.80 56813.13 88888.00 2018-04-30 15:18:33.910 120 11425.33 68.82 56813.19 88888.00 2018-04-30 15:18:34.410 120 11425.30 68.78 56813.28 88888.00 2018-04-30 15:18:34.910 120 11425.28 68.82 56813.41 88888.00 2018-04-30 15:18:35.410 120 11425.33 68.86 56813.45 88888.00 2018-04-30 15:18:35.910 120 11425.30 68.85 56813.52 88888.00 2018-04-30 15:18:36.410 120 11425.28 68.90 56813.60 88888.00 2018-04-30 15:18:36.910 120 11425.34 68.91 56813.69 88888.00 2018-04-30 15:18:37.410 120 11425.36 68.90 56813.71 88888.00 2018-04-30 15:18:37.910 120 11425.33 68.92 56813.71 88888.00 2018-04-30 15:18:38.410 120 11425.33 68.98 56813.82 88888.00 2018-04-30 15:18:38.910 120 11425.35 69.03 56813.86 88888.00 2018-04-30 15:18:39.410 120 11425.33 69.04 56813.91 88888.00 2018-04-30 15:18:39.910 120 11425.36 69.07 56814.02 88888.00 2018-04-30 15:18:40.410 120 11425.35 69.05 56814.15 88888.00 2018-04-30 15:18:40.910 120 11425.31 69.00 56814.15 88888.00 2018-04-30 15:18:41.410 120 11425.38 69.00 56814.17 88888.00 2018-04-30 15:18:41.910 120 11425.42 68.98 56814.26 88888.00 2018-04-30 15:18:42.410 120 11425.31 69.00 56814.27 88888.00 2018-04-30 15:18:42.910 120 11425.30 69.00 56814.31 88888.00 2018-04-30 15:18:43.410 120 11425.35 69.02 56814.35 88888.00 2018-04-30 15:18:43.910 120 11425.35 69.00 56814.37 88888.00 2018-04-30 15:18:44.410 120 11425.34 69.02 56814.39 88888.00 2018-04-30 15:18:44.910 120 11425.38 68.99 56814.45 88888.00 2018-04-30 15:18:45.410 120 11425.37 68.98 56814.48 88888.00 2018-04-30 15:18:45.910 120 11425.37 68.93 56814.55 88888.00 2018-04-30 15:18:46.410 120 11425.40 68.94 56814.63 88888.00 2018-04-30 15:18:46.910 120 11425.38 68.97 56814.69 88888.00 2018-04-30 15:18:47.410 120 11425.31 68.96 56814.69 88888.00 2018-04-30 15:18:47.910 120 11425.37 68.98 56814.71 88888.00 2018-04-30 15:18:48.410 120 11425.33 68.91 56814.72 88888.00 2018-04-30 15:18:48.910 120 11425.23 68.90 56814.77 88888.00 2018-04-30 15:18:49.410 120 11425.29 68.98 56814.85 88888.00 2018-04-30 15:18:49.910 120 11425.30 68.96 56814.91 88888.00 2018-04-30 15:18:50.410 120 11425.26 68.90 56814.93 88888.00 2018-04-30 15:18:50.910 120 11425.20 68.91 56814.95 88888.00 2018-04-30 15:18:51.410 120 11425.23 68.98 56815.04 88888.00 2018-04-30 15:18:51.910 120 11425.17 68.94 56815.10 88888.00 2018-04-30 15:18:52.410 120 11425.15 68.87 56815.13 88888.00 2018-04-30 15:18:52.910 120 11425.21 68.86 56815.11 88888.00 2018-04-30 15:18:53.410 120 11425.16 68.89 56815.08 88888.00 2018-04-30 15:18:53.910 120 11425.13 68.86 56815.14 88888.00 2018-04-30 15:18:54.410 120 11425.17 68.83 56815.23 88888.00 2018-04-30 15:18:54.910 120 11425.14 68.83 56815.24 88888.00 2018-04-30 15:18:55.410 120 11425.08 68.83 56815.26 88888.00 2018-04-30 15:18:55.910 120 11425.13 68.84 56815.32 88888.00 2018-04-30 15:18:56.410 120 11425.10 68.79 56815.37 88888.00 2018-04-30 15:18:56.910 120 11425.02 68.80 56815.37 88888.00 2018-04-30 15:18:57.410 120 11425.03 68.84 56815.39 88888.00 2018-04-30 15:18:57.910 120 11425.03 68.78 56815.38 88888.00 2018-04-30 15:18:58.410 120 11424.95 68.73 56815.38 88888.00 2018-04-30 15:18:58.910 120 11424.95 68.75 56815.40 88888.00 2018-04-30 15:18:59.410 120 11424.96 68.76 56815.45 88888.00 2018-04-30 15:18:59.910 120 11424.95 68.66 56815.50 88888.00 2018-04-30 15:19:00.410 120 11424.96 68.62 56815.53 88888.00 2018-04-30 15:19:00.910 120 11424.98 68.55 56815.55 88888.00 2018-04-30 15:19:01.410 120 11424.89 68.53 56815.57 88888.00 2018-04-30 15:19:01.910 120 11424.93 68.58 56815.55 88888.00 2018-04-30 15:19:02.410 120 11424.92 68.52 56815.52 88888.00 2018-04-30 15:19:02.911 120 11424.84 68.50 56815.55 88888.00 2018-04-30 15:19:03.411 120 11424.84 68.49 56815.53 88888.00 2018-04-30 15:19:03.911 120 11424.85 68.44 56815.53 88888.00 2018-04-30 15:19:04.411 120 11424.78 68.42 56815.48 88888.00 2018-04-30 15:19:04.911 120 11424.76 68.38 56815.51 88888.00 2018-04-30 15:19:05.411 120 11424.82 68.36 56815.52 88888.00 2018-04-30 15:19:05.911 120 11424.78 68.30 56815.53 88888.00 2018-04-30 15:19:06.411 120 11424.78 68.23 56815.52 88888.00 2018-04-30 15:19:06.911 120 11424.81 68.18 56815.53 88888.00 2018-04-30 15:19:07.411 120 11424.80 68.15 56815.52 88888.00 2018-04-30 15:19:07.911 120 11424.76 68.16 56815.49 88888.00 2018-04-30 15:19:08.411 120 11424.81 68.15 56815.52 88888.00 2018-04-30 15:19:08.911 120 11424.76 68.08 56815.52 88888.00 2018-04-30 15:19:09.411 120 11424.73 68.03 56815.48 88888.00 2018-04-30 15:19:09.911 120 11424.74 67.96 56815.44 88888.00 2018-04-30 15:19:10.411 120 11424.75 67.88 56815.39 88888.00 2018-04-30 15:19:10.911 120 11424.79 67.85 56815.38 88888.00 2018-04-30 15:19:11.411 120 11424.82 67.83 56815.30 88888.00 2018-04-30 15:19:11.911 120 11424.81 67.83 56815.30 88888.00 2018-04-30 15:19:12.411 120 11424.75 67.78 56815.26 88888.00 2018-04-30 15:19:12.911 120 11424.73 67.75 56815.27 88888.00 2018-04-30 15:19:13.411 120 11424.75 67.63 56815.25 88888.00 2018-04-30 15:19:13.911 120 11424.73 67.56 56815.24 88888.00 2018-04-30 15:19:14.411 120 11424.68 67.55 56815.20 88888.00 2018-04-30 15:19:14.911 120 11424.71 67.50 56815.20 88888.00 2018-04-30 15:19:15.411 120 11424.68 67.41 56815.13 88888.00 2018-04-30 15:19:15.911 120 11424.65 67.37 56815.14 88888.00 2018-04-30 15:19:16.411 120 11424.76 67.39 56815.08 88888.00 2018-04-30 15:19:16.911 120 11424.72 67.34 56815.03 88888.00 2018-04-30 15:19:17.411 120 11424.64 67.29 56815.04 88888.00 2018-04-30 15:19:17.911 120 11424.64 67.29 56815.03 88888.00 2018-04-30 15:19:18.411 120 11424.59 67.23 56814.99 88888.00 2018-04-30 15:19:18.911 120 11424.57 67.21 56814.99 88888.00 2018-04-30 15:19:19.411 120 11424.62 67.19 56815.06 88888.00 2018-04-30 15:19:19.911 120 11424.58 67.13 56815.08 88888.00 2018-04-30 15:19:20.411 120 11424.59 67.12 56815.11 88888.00 2018-04-30 15:19:20.911 120 11424.65 67.12 56815.12 88888.00 2018-04-30 15:19:21.411 120 11424.69 67.10 56815.06 88888.00 2018-04-30 15:19:21.911 120 11424.66 67.09 56815.06 88888.00 2018-04-30 15:19:22.411 120 11424.65 67.09 56815.12 88888.00 2018-04-30 15:19:22.911 120 11424.67 67.09 56815.18 88888.00 2018-04-30 15:19:23.411 120 11424.55 67.00 56815.20 88888.00 2018-04-30 15:19:23.911 120 11424.55 66.98 56815.18 88888.00 2018-04-30 15:19:24.411 120 11424.65 66.94 56815.24 88888.00 2018-04-30 15:19:24.911 120 11424.61 66.93 56815.26 88888.00 2018-04-30 15:19:25.411 120 11424.64 66.92 56815.27 88888.00 2018-04-30 15:19:25.911 120 11424.67 66.93 56815.27 88888.00 2018-04-30 15:19:26.411 120 11424.66 66.92 56815.27 88888.00 2018-04-30 15:19:26.911 120 11424.58 66.83 56815.32 88888.00 2018-04-30 15:19:27.411 120 11424.65 66.80 56815.36 88888.00 2018-04-30 15:19:27.911 120 11424.68 66.80 56815.32 88888.00 2018-04-30 15:19:28.411 120 11424.67 66.81 56815.36 88888.00 2018-04-30 15:19:28.911 120 11424.69 66.79 56815.36 88888.00 2018-04-30 15:19:29.411 120 11424.78 66.80 56815.35 88888.00 2018-04-30 15:19:29.911 120 11424.80 66.79 56815.39 88888.00 2018-04-30 15:19:30.411 120 11424.82 66.78 56815.45 88888.00 2018-04-30 15:19:30.911 120 11424.87 66.78 56815.45 88888.00 2018-04-30 15:19:31.411 120 11424.82 66.73 56815.51 88888.00 2018-04-30 15:19:31.911 120 11424.89 66.72 56815.53 88888.00 2018-04-30 15:19:32.411 120 11424.99 66.72 56815.52 88888.00 2018-04-30 15:19:32.911 120 11424.94 66.75 56815.53 88888.00 2018-04-30 15:19:33.911 120 11425.07 66.64 56815.49 88888.00 2018-04-30 15:19:34.411 120 11425.08 66.62 56815.50 88888.00 2018-04-30 15:19:34.911 120 11425.06 66.60 56815.52 88888.00 2018-04-30 15:19:35.411 120 11425.08 66.62 56815.50 88888.00 2018-04-30 15:19:35.911 120 11425.07 66.59 56815.49 88888.00 2018-04-30 15:19:36.411 120 11425.13 66.60 56815.48 88888.00 2018-04-30 15:19:36.911 120 11425.24 66.59 56815.44 88888.00 2018-04-30 15:19:37.411 120 11425.22 66.57 56815.49 88888.00 2018-04-30 15:19:37.911 120 11425.26 66.54 56815.51 88888.00 2018-04-30 15:19:38.411 120 11425.34 66.53 56815.55 88888.00 2018-04-30 15:19:38.911 120 11425.38 66.51 56815.56 88888.00 2018-04-30 15:19:39.411 120 11425.34 66.48 56815.58 88888.00 2018-04-30 15:19:39.911 120 11425.40 66.51 56815.59 88888.00 2018-04-30 15:19:40.411 120 11425.44 66.53 56815.62 88888.00 2018-04-30 15:19:40.911 120 11425.45 66.48 56815.69 88888.00 2018-04-30 15:19:41.411 120 11425.44 66.46 56815.71 88888.00 2018-04-30 15:19:41.911 120 11425.50 66.41 56815.72 88888.00 2018-04-30 15:19:42.411 120 11425.54 66.42 56815.74 88888.00 2018-04-30 15:19:42.911 120 11425.56 66.44 56815.81 88888.00 2018-04-30 15:19:43.411 120 11425.56 66.41 56815.83 88888.00 2018-04-30 15:19:43.911 120 11425.55 66.41 56815.89 88888.00 2018-04-30 15:19:44.411 120 11425.59 66.42 56815.89 88888.00 2018-04-30 15:19:44.911 120 11425.71 66.44 56815.87 88888.00 2018-04-30 15:19:45.411 120 11425.73 66.41 56815.93 88888.00 2018-04-30 15:19:45.911 120 11425.70 66.42 56816.01 88888.00 2018-04-30 15:19:46.411 120 11425.76 66.42 56816.02 88888.00 2018-04-30 15:19:47.411 120 11425.84 66.39 56816.07 88888.00 2018-04-30 15:19:47.911 120 11425.91 66.40 56816.16 88888.00 2018-04-30 15:19:48.411 120 11425.91 66.38 56816.27 88888.00 2018-04-30 15:19:48.911 120 11425.87 66.42 56816.30 88888.00 2018-04-30 15:19:49.411 120 11425.90 66.45 56816.36 88888.00 2018-04-30 15:19:49.911 120 11426.01 66.41 56816.39 88888.00 2018-04-30 15:19:50.411 120 11426.05 66.42 56816.39 88888.00 2018-04-30 15:19:50.911 120 11426.04 66.45 56816.47 88888.00 2018-04-30 15:19:51.411 120 11426.04 66.42 56816.54 88888.00 2018-04-30 15:19:51.911 120 11426.05 66.40 56816.68 88888.00 2018-04-30 15:19:52.411 120 11426.08 66.44 56816.77 88888.00 2018-04-30 15:19:52.911 120 11426.17 66.46 56816.84 88888.00 2018-04-30 15:19:53.411 120 11426.15 66.42 56816.94 88888.00 2018-04-30 15:19:53.911 120 11426.19 66.44 56817.06 88888.00 2018-04-30 15:19:54.411 120 11426.20 66.45 56817.16 88888.00 2018-04-30 15:19:54.911 120 11426.14 66.47 56817.22 88888.00 2018-04-30 15:19:55.411 120 11426.14 66.49 56817.25 88888.00 2018-04-30 15:19:55.911 120 11426.19 66.48 56817.35 88888.00 2018-04-30 15:19:56.411 120 11426.18 66.48 56817.44 88888.00 2018-04-30 15:19:56.911 120 11426.15 66.52 56817.53 88888.00 2018-04-30 15:19:57.411 120 11426.23 66.57 56817.61 88888.00 2018-04-30 15:19:57.911 120 11426.23 66.57 56817.67 88888.00 2018-04-30 15:19:58.411 120 11426.15 66.59 56817.74 88888.00 2018-04-30 15:19:58.911 120 11426.20 66.64 56817.84 88888.00 2018-04-30 15:19:59.411 120 11426.23 66.64 56817.93 88888.00 2018-04-30 15:19:59.911 120 11426.17 66.65 56818.05 88888.00 2018-04-30 15:20:00.411 120 11426.23 66.67 56818.13 88888.00 2018-04-30 15:20:00.911 120 11426.26 66.68 56818.27 88888.00 2018-04-30 15:20:01.411 120 11426.23 66.68 56818.45 88888.00 2018-04-30 15:20:01.911 120 11426.20 66.74 56818.56 88888.00 2018-04-30 15:20:02.411 120 11426.19 66.78 56818.66 88888.00 2018-04-30 15:20:02.911 120 11426.10 66.76 56818.78 88888.00 2018-04-30 15:20:03.411 120 11426.17 66.81 56818.90 88888.00 2018-04-30 15:20:03.911 120 11426.19 66.81 56818.98 88888.00 2018-04-30 15:20:04.411 120 11426.07 66.83 56819.08 88888.00 2018-04-30 15:20:04.911 120 11426.10 66.85 56819.24 88888.00 2018-04-30 15:20:05.411 120 11426.15 66.88 56819.33 88888.00 2018-04-30 15:20:05.911 120 11426.10 66.88 56819.41 88888.00 2018-04-30 15:20:06.411 120 11426.10 66.94 56819.52 88888.00 2018-04-30 15:20:06.911 120 11426.14 67.02 56819.62 88888.00 2018-04-30 15:20:07.411 120 11426.06 66.98 56819.76 88888.00 2018-04-30 15:20:07.911 120 11426.01 67.02 56819.88 88888.00 2018-04-30 15:20:08.411 120 11426.05 67.08 56820.06 88888.00 2018-04-30 15:20:08.911 120 11426.06 67.08 56820.15 88888.00 2018-04-30 15:20:09.411 120 11426.01 67.12 56820.24 88888.00 2018-04-30 15:20:09.911 120 11426.00 67.14 56820.39 88888.00 2018-04-30 15:20:10.411 120 11425.98 67.13 56820.52 88888.00 2018-04-30 15:20:10.911 120 11425.99 67.15 56820.68 88888.00 2018-04-30 15:20:11.411 120 11425.98 67.20 56820.79 88888.00 2018-04-30 15:20:11.911 120 11425.90 67.25 56820.89 88888.00 2018-04-30 15:20:12.411 120 11425.87 67.27 56821.08 88888.00 2018-04-30 15:20:12.911 120 11425.91 67.29 56821.24 88888.00 2018-04-30 15:20:13.411 120 11425.89 67.26 56821.34 88888.00 2018-04-30 15:20:13.911 120 11425.79 67.26 56821.49 88888.00 2018-04-30 15:20:14.411 120 11425.80 67.25 56821.58 88888.00 2018-04-30 15:20:14.911 120 11425.78 67.25 56821.69 88888.00 2018-04-30 15:20:15.411 120 11425.70 67.28 56821.81 88888.00 2018-04-30 15:20:15.911 120 11425.66 67.29 56821.99 88888.00 2018-04-30 15:20:16.411 120 11425.69 67.29 56822.13 88888.00 2018-04-30 15:20:16.911 120 11425.63 67.26 56822.22 88888.00 2018-04-30 15:20:17.411 120 11425.56 67.32 56822.33 88888.00 2018-04-30 15:20:17.911 120 11425.63 67.33 56822.41 88888.00 2018-04-30 15:20:19.411 120 11425.51 67.32 56822.74 88888.00 2018-04-30 15:20:19.911 120 11425.50 67.34 56822.80 88888.00 2018-04-30 15:20:20.411 120 11425.42 67.32 56822.89 88888.00 2018-04-30 15:20:20.911 120 11425.45 67.29 56823.00 88888.00 2018-04-30 15:20:21.411 120 11425.42 67.26 56823.07 88888.00 2018-04-30 15:20:21.911 120 11425.40 67.28 56823.20 88888.00 2018-04-30 15:20:22.411 120 11425.33 67.29 56823.28 88888.00 2018-04-30 15:20:22.911 120 11425.34 67.22 56823.32 88888.00 2018-04-30 15:20:23.411 120 11425.33 67.25 56823.32 88888.00 2018-04-30 15:20:23.911 120 11425.34 67.25 56823.28 88888.00 2018-04-30 15:20:24.411 120 11425.34 67.21 56823.39 88888.00 2018-04-30 15:20:24.911 120 11425.33 67.23 56823.50 88888.00 2018-04-30 15:20:25.411 120 11425.34 67.28 56823.48 88888.00 2018-04-30 15:20:25.911 120 11425.45 67.23 56823.52 88888.00 2018-04-30 15:20:26.411 120 11425.48 67.22 56823.48 88888.00 2018-04-30 15:20:26.911 120 11425.43 67.21 56823.47 88888.00 2018-04-30 15:20:27.411 120 11425.48 67.19 56823.51 88888.00 2018-04-30 15:20:27.911 120 11425.47 67.19 56823.53 88888.00 2018-04-30 15:20:28.411 120 11425.49 67.19 56823.52 88888.00 2018-04-30 15:20:28.911 120 11425.56 67.12 56823.55 88888.00 2018-04-30 15:20:29.411 120 11425.59 67.08 56823.60 88888.00 2018-04-30 15:20:29.911 120 11425.58 67.05 56823.59 88888.00 2018-04-30 15:20:30.411 120 11425.61 67.02 56823.51 88888.00 2018-04-30 15:20:30.911 120 11425.64 66.99 56823.55 88888.00 2018-04-30 15:20:31.411 120 11425.58 66.96 56823.51 88888.00 2018-04-30 15:20:31.911 120 11425.68 66.95 56823.51 88888.00 2018-04-30 15:20:32.411 120 11425.70 66.92 56823.51 88888.00 2018-04-30 15:20:32.911 120 11425.70 66.88 56823.44 88888.00 2018-04-30 15:20:33.411 120 11425.77 66.86 56823.44 88888.00 2018-04-30 15:20:33.911 120 11425.87 66.81 56823.42 88888.00 2018-04-30 15:20:34.411 120 11425.83 66.78 56823.38 88888.00 2018-04-30 15:20:34.911 120 11425.80 66.73 56823.35 88888.00 2018-04-30 15:20:35.411 120 11425.89 66.69 56823.33 88888.00 2018-04-30 15:20:35.911 120 11425.89 66.66 56823.26 88888.00 2018-04-30 15:20:36.411 120 11425.90 66.60 56823.23 88888.00 2018-04-30 15:20:36.911 120 11425.98 66.58 56823.20 88888.00 2018-04-30 15:20:37.411 120 11426.01 66.49 56823.09 88888.00 2018-04-30 15:20:37.911 120 11426.00 66.47 56823.06 88888.00 2018-04-30 15:20:38.411 120 11426.05 66.42 56822.96 88888.00 2018-04-30 15:20:38.911 120 11426.03 66.38 56822.93 88888.00 2018-04-30 15:20:39.411 120 11426.03 66.35 56822.87 88888.00 2018-04-30 15:20:39.911 120 11426.08 66.32 56822.89 88888.00 2018-04-30 15:20:40.411 120 11426.10 66.19 56822.90 88888.00 2018-04-30 15:20:40.911 120 11426.04 66.15 56822.86 88888.00 2018-04-30 15:20:41.411 120 11426.06 66.14 56822.83 88888.00 2018-04-30 15:20:41.911 120 11426.05 66.05 56822.81 88888.00 2018-04-30 15:20:42.411 120 11425.99 66.01 56822.75 88888.00 2018-04-30 15:20:42.911 120 11425.93 66.01 56822.74 88888.00 2018-04-30 15:20:43.411 120 11425.94 65.98 56822.68 88888.00 2018-04-30 15:20:43.911 120 11425.91 65.91 56822.68 88888.00 2018-04-30 15:20:44.411 120 11425.98 65.89 56822.67 88888.00 2018-04-30 15:20:44.911 120 11425.99 65.81 56822.64 88888.00 2018-04-30 15:20:45.411 120 11425.92 65.79 56822.68 88888.00 2018-04-30 15:20:45.911 120 11425.84 65.84 56822.65 88888.00 2018-04-30 15:20:46.411 120 11425.82 65.80 56822.63 88888.00 2018-04-30 15:20:46.911 120 11425.75 65.76 56822.62 88888.00 2018-04-30 15:20:47.411 120 11425.75 65.72 56822.59 88888.00 2018-04-30 15:20:47.911 120 11425.76 65.71 56822.62 88888.00 2018-04-30 15:20:48.411 120 11425.70 65.66 56822.59 88888.00 2018-04-30 15:20:48.911 120 11425.68 65.66 56822.63 88888.00 2018-04-30 15:20:49.411 120 11425.66 65.67 56822.65 88888.00 2018-04-30 15:20:50.411 120 11425.57 65.64 56822.55 88888.00 2018-04-30 15:20:50.911 120 11425.58 65.63 56822.62 88888.00 2018-04-30 15:20:51.411 120 11425.54 65.58 56822.64 88888.00 2018-04-30 15:20:51.911 120 11425.50 65.60 56822.64 88888.00 2018-04-30 15:20:52.411 120 11425.51 65.59 56822.59 88888.00 2018-04-30 15:20:52.911 120 11425.54 65.53 56822.56 88888.00 2018-04-30 15:20:53.411 120 11425.48 65.50 56822.54 88888.00 2018-04-30 15:20:53.911 120 11425.41 65.52 56822.52 88888.00 2018-04-30 15:20:54.411 120 11425.43 65.51 56822.52 88888.00 2018-04-30 15:20:54.911 120 11425.38 65.49 56822.56 88888.00 2018-04-30 15:20:55.411 120 11425.43 65.49 56822.49 88888.00 2018-04-30 15:20:55.911 120 11425.44 65.49 56822.51 88888.00 2018-04-30 15:20:56.411 120 11425.34 65.43 56822.58 88888.00 2018-04-30 15:20:56.911 120 11425.30 65.40 56822.55 88888.00 2018-04-30 15:20:57.411 120 11425.30 65.39 56822.49 88888.00 2018-04-30 15:20:57.911 120 11425.23 65.37 56822.46 88888.00 2018-04-30 15:20:58.411 120 11425.20 65.37 56822.49 88888.00 2018-04-30 15:20:58.911 120 11425.23 65.37 56822.51 88888.00 2018-04-30 15:20:59.411 120 11425.21 65.33 56822.55 88888.00 2018-04-30 15:21:00.412 120 11425.15 65.31 56822.61 88888.00 2018-04-30 15:21:00.912 120 11425.12 65.26 56822.55 88888.00 2018-04-30 15:21:01.412 120 11425.05 65.26 56822.55 88888.00 2018-04-30 15:21:01.912 120 11424.96 65.25 56822.58 88888.00 2018-04-30 15:21:02.412 120 11424.94 65.19 56822.62 88888.00 2018-04-30 15:21:02.912 120 11424.89 65.16 56822.65 88888.00 2018-04-30 15:21:03.412 120 11424.86 65.16 56822.73 88888.00 2018-04-30 15:21:03.912 120 11424.88 65.11 56822.76 88888.00 2018-04-30 15:21:04.412 120 11424.91 65.05 56822.76 88888.00 2018-04-30 15:21:04.912 120 11424.86 65.04 56822.80 88888.00 2018-04-30 15:21:05.412 120 11424.88 65.02 56822.83 88888.00 2018-04-30 15:21:05.912 120 11424.82 64.95 56822.80 88888.00 2018-04-30 15:21:06.412 120 11424.75 64.95 56822.81 88888.00 2018-04-30 15:21:06.912 120 11424.71 64.95 56822.83 88888.00 2018-04-30 15:21:07.412 120 11424.65 64.91 56822.84 88888.00 2018-04-30 15:21:07.912 120 11424.58 64.85 56822.87 88888.00 2018-04-30 15:21:08.412 120 11424.60 64.87 56822.84 88888.00 2018-04-30 15:21:08.912 120 11424.59 64.82 56822.93 88888.00 2018-04-30 15:21:09.412 120 11424.57 64.79 56822.94 88888.00 2018-04-30 15:21:09.912 120 11424.62 64.75 56822.91 88888.00 2018-04-30 15:21:10.412 120 11424.55 64.69 56822.95 88888.00 2018-04-30 15:21:10.912 120 11424.48 64.70 56823.01 88888.00 2018-04-30 15:21:11.412 120 11424.52 64.72 56823.05 88888.00 2018-04-30 15:21:11.912 120 11424.48 64.69 56823.13 88888.00 2018-04-30 15:21:12.412 120 11424.40 64.62 56823.15 88888.00 2018-04-30 15:21:12.912 120 11424.44 64.62 56823.18 88888.00 2018-04-30 15:21:13.412 120 11424.43 64.58 56823.16 88888.00 2018-04-30 15:21:13.912 120 11424.34 64.54 56823.19 88888.00 2018-04-30 15:21:14.412 120 11424.39 64.55 56823.26 88888.00 2018-04-30 15:21:14.912 120 11424.37 64.47 56823.31 88888.00 2018-04-30 15:21:15.412 120 11424.26 64.41 56823.32 88888.00 2018-04-30 15:21:15.912 120 11424.20 64.42 56823.28 88888.00 2018-04-30 15:21:16.412 120 11424.27 64.42 56823.33 88888.00 2018-04-30 15:21:16.912 120 11424.20 64.34 56823.35 88888.00 2018-04-30 15:21:17.412 120 11424.16 64.27 56823.32 88888.00 2018-04-30 15:21:17.912 120 11424.22 64.26 56823.28 88888.00 2018-04-30 15:21:18.412 120 11424.15 64.21 56823.26 88888.00 2018-04-30 15:21:18.912 120 11424.05 64.16 56823.36 88888.00 2018-04-30 15:21:19.412 120 11424.08 64.15 56823.33 88888.00 2018-04-30 15:21:19.912 120 11423.98 64.13 56823.28 88888.00 2018-04-30 15:21:20.412 120 11423.94 64.09 56823.33 88888.00 2018-04-30 15:21:20.912 120 11423.98 64.08 56823.32 88888.00 2018-04-30 15:21:21.412 120 11423.98 64.08 56823.29 88888.00 2018-04-30 15:21:21.912 120 11423.89 64.00 56823.32 88888.00 2018-04-30 15:21:22.412 120 11423.88 63.99 56823.32 88888.00 2018-04-30 15:21:22.912 120 11423.92 64.00 56823.31 88888.00 2018-04-30 15:21:23.412 120 11423.91 63.94 56823.23 88888.00 2018-04-30 15:21:23.912 120 11423.92 63.83 56823.25 88888.00 2018-04-30 15:21:24.412 120 11423.94 63.74 56823.20 88888.00 2018-04-30 15:21:24.912 120 11423.84 63.68 56823.21 88888.00 2018-04-30 15:21:25.412 120 11423.87 63.67 56823.21 88888.00 2018-04-30 15:21:25.912 120 11423.92 63.62 56823.21 88888.00 2018-04-30 15:21:26.412 120 11423.87 63.53 56823.16 88888.00 2018-04-30 15:21:26.912 120 11423.91 63.48 56823.13 88888.00 2018-04-30 15:21:27.412 120 11423.92 63.46 56823.12 88888.00 2018-04-30 15:21:27.912 120 11423.89 63.41 56823.08 88888.00 2018-04-30 15:21:28.412 120 11423.89 63.38 56822.99 88888.00 2018-04-30 15:21:28.912 120 11423.97 63.38 56822.93 88888.00 2018-04-30 15:21:29.412 120 11423.92 63.29 56822.95 88888.00 2018-04-30 15:21:29.912 120 11423.88 63.27 56822.97 88888.00 2018-04-30 15:21:30.412 120 11423.92 63.26 56822.90 88888.00 2018-04-30 15:21:30.912 120 11423.89 63.22 56822.88 88888.00 2018-04-30 15:21:31.412 120 11423.90 63.22 56822.86 88888.00 2018-04-30 15:21:31.912 120 11423.92 63.24 56822.83 88888.00 2018-04-30 15:21:32.412 120 11423.97 63.18 56822.76 88888.00 2018-04-30 15:21:32.912 120 11423.91 63.11 56822.71 88888.00 2018-04-30 15:21:33.412 120 11423.91 63.08 56822.69 88888.00 2018-04-30 15:21:33.912 120 11423.98 63.06 56822.62 88888.00 2018-04-30 15:21:34.412 120 11424.02 63.05 56822.62 88888.00 2018-04-30 15:21:34.912 120 11424.06 63.05 56822.62 88888.00 2018-04-30 15:21:35.412 120 11424.12 62.98 56822.62 88888.00 2018-04-30 15:21:35.912 120 11424.11 62.95 56822.58 88888.00 2018-04-30 15:21:36.412 120 11424.17 63.00 56822.58 88888.00 2018-04-30 15:21:36.912 120 11424.23 63.01 56822.51 88888.00 2018-04-30 15:21:37.412 120 11424.17 62.94 56822.45 88888.00 2018-04-30 15:21:37.912 120 11424.20 62.93 56822.45 88888.00 2018-04-30 15:21:38.412 120 11424.30 62.92 56822.46 88888.00 2018-04-30 15:21:38.912 120 11424.26 62.93 56822.44 88888.00 2018-04-30 15:21:39.412 120 11424.25 62.91 56822.49 88888.00 2018-04-30 15:21:39.912 120 11424.31 62.91 56822.50 88888.00 2018-04-30 15:21:40.412 120 11424.29 62.87 56822.44 88888.00 2018-04-30 15:21:40.912 120 11424.24 62.87 56822.44 88888.00 2018-04-30 15:21:41.412 120 11424.30 62.92 56822.50 88888.00 2018-04-30 15:21:41.912 120 11424.32 62.87 56822.43 88888.00 2018-04-30 15:21:42.412 120 11424.32 62.85 56822.46 88888.00 2018-04-30 15:21:42.912 120 11424.29 62.91 56822.54 88888.00 2018-04-30 15:21:43.412 120 11424.32 62.88 56822.58 88888.00 2018-04-30 15:21:43.912 120 11424.33 62.87 56822.63 88888.00 2018-04-30 15:21:44.412 120 11424.33 62.91 56822.67 88888.00 2018-04-30 15:21:44.912 120 11424.33 62.90 56822.68 88888.00 2018-04-30 15:21:45.412 120 11424.33 62.86 56822.75 88888.00 2018-04-30 15:21:45.912 120 11424.33 62.90 56822.77 88888.00 2018-04-30 15:21:46.412 120 11424.31 62.87 56822.82 88888.00 2018-04-30 15:21:46.912 120 11424.22 62.86 56822.86 88888.00 2018-04-30 15:21:47.412 120 11424.30 62.93 56822.90 88888.00 2018-04-30 15:21:47.912 120 11424.32 62.93 56822.99 88888.00 2018-04-30 15:21:48.412 120 11424.27 62.91 56823.06 88888.00 2018-04-30 15:21:48.912 120 11424.25 62.95 56823.07 88888.00 2018-04-30 15:21:49.912 120 11424.32 62.94 56823.18 88888.00 2018-04-30 15:21:50.412 120 11424.30 62.95 56823.20 88888.00 2018-04-30 15:21:50.912 120 11424.37 63.01 56823.27 88888.00 2018-04-30 15:21:51.412 120 11424.39 63.00 56823.32 88888.00 2018-04-30 15:21:51.912 120 11424.31 63.02 56823.33 88888.00 2018-04-30 15:21:52.412 120 11424.31 63.06 56823.40 88888.00 2018-04-30 15:21:52.912 120 11424.33 63.06 56823.47 88888.00 2018-04-30 15:21:53.412 120 11424.30 63.07 56823.59 88888.00 2018-04-30 15:21:53.912 120 11424.31 63.07 56823.64 88888.00 2018-04-30 15:21:54.412 120 11424.32 63.06 56823.66 88888.00 2018-04-30 15:21:54.912 120 11424.32 63.01 56823.73 88888.00 2018-04-30 15:21:55.412 120 11424.26 63.11 56823.78 88888.00 2018-04-30 15:21:55.912 120 11424.27 63.15 56823.87 88888.00 2018-04-30 15:21:56.412 120 11424.22 63.12 56823.90 88888.00 2018-04-30 15:21:56.912 120 11424.27 63.15 56824.00 88888.00 2018-04-30 15:21:57.412 120 11424.29 63.15 56824.03 88888.00 2018-04-30 15:21:57.912 120 11424.26 63.17 56824.09 88888.00 2018-04-30 15:21:58.412 120 11424.22 63.17 56824.17 88888.00 2018-04-30 15:21:58.912 120 11424.24 63.13 56824.19 88888.00 2018-04-30 15:21:59.412 120 11424.24 63.09 56824.21 88888.00 2018-04-30 15:21:59.912 120 11424.18 63.14 56824.27 88888.00 2018-04-30 15:22:00.412 120 11424.19 63.15 56824.29 88888.00 2018-04-30 15:22:00.912 120 11424.11 63.17 56824.36 88888.00 2018-04-30 15:22:01.412 120 11424.03 63.18 56824.44 88888.00 2018-04-30 15:22:01.912 120 11424.04 63.19 56824.50 88888.00 2018-04-30 15:22:02.412 120 11424.04 63.20 56824.57 88888.00 2018-04-30 15:22:03.412 120 11423.90 63.26 56824.74 88888.00 2018-04-30 15:22:03.912 120 11423.92 63.21 56824.70 88888.00 2018-04-30 15:22:04.412 120 11423.83 63.17 56824.73 88888.00 2018-04-30 15:22:04.912 120 11423.77 63.21 56824.85 88888.00 2018-04-30 15:22:05.412 120 11423.81 63.25 56824.89 88888.00 2018-04-30 15:22:05.912 120 11423.71 63.22 56825.01 88888.00 2018-04-30 15:22:06.412 120 11423.63 63.26 56825.04 88888.00 2018-04-30 15:22:06.912 120 11423.57 63.26 56825.09 88888.00 2018-04-30 15:22:07.412 120 11423.48 63.27 56825.19 88888.00 2018-04-30 15:22:07.912 120 11423.43 63.29 56825.28 88888.00 2018-04-30 15:22:08.412 120 11423.42 63.28 56825.32 88888.00 2018-04-30 15:22:08.912 120 11423.30 63.28 56825.40 88888.00 2018-04-30 15:22:09.412 120 11423.23 63.26 56825.51 88888.00 2018-04-30 15:22:09.912 120 11423.26 63.21 56825.56 88888.00 2018-04-30 15:22:10.412 120 11423.21 63.21 56825.66 88888.00 2018-04-30 15:22:10.912 120 11423.13 63.21 56825.72 88888.00 2018-04-30 15:22:11.412 120 11423.15 63.20 56825.73 88888.00 2018-04-30 15:22:11.912 120 11423.12 63.17 56825.78 88888.00 2018-04-30 15:22:12.412 120 11423.07 63.19 56825.89 88888.00 2018-04-30 15:22:12.912 120 11423.05 63.18 56825.99 88888.00 2018-04-30 15:22:13.412 120 11423.05 63.20 56826.02 88888.00 2018-04-30 15:22:13.912 120 11422.98 63.20 56826.15 88888.00 2018-04-30 15:22:14.412 120 11422.91 63.24 56826.18 88888.00 2018-04-30 15:22:14.912 120 11422.93 63.28 56826.24 88888.00 2018-04-30 15:22:15.412 120 11422.88 63.26 56826.34 88888.00 2018-04-30 15:22:15.912 120 11422.90 63.24 56826.40 88888.00 2018-04-30 15:22:16.412 120 11422.88 63.18 56826.47 88888.00 2018-04-30 15:22:16.912 120 11422.79 63.15 56826.55 88888.00 2018-04-30 15:22:17.412 120 11422.80 63.19 56826.60 88888.00 2018-04-30 15:22:17.912 120 11422.84 63.19 56826.61 88888.00 2018-04-30 15:22:18.412 120 11422.74 63.17 56826.68 88888.00 2018-04-30 15:22:18.912 120 11422.80 63.19 56826.67 88888.00 2018-04-30 15:22:19.412 120 11422.85 63.18 56826.74 88888.00 2018-04-30 15:22:19.912 120 11422.83 63.13 56826.81 88888.00 2018-04-30 15:22:20.412 120 11422.78 63.14 56826.85 88888.00 2018-04-30 15:22:20.912 120 11422.83 63.14 56826.85 88888.00 2018-04-30 15:22:21.412 120 11422.83 63.13 56826.86 88888.00 2018-04-30 15:22:21.912 120 11422.83 63.14 56826.91 88888.00 2018-04-30 15:22:22.412 120 11422.87 63.17 56826.94 88888.00 2018-04-30 15:22:22.912 120 11422.86 63.17 56826.94 88888.00 2018-04-30 15:22:23.412 120 11422.84 63.14 56826.97 88888.00 2018-04-30 15:22:23.912 120 11422.92 63.17 56826.97 88888.00 2018-04-30 15:22:24.412 120 11422.97 63.13 56826.92 88888.00 2018-04-30 15:22:24.912 120 11422.97 63.12 56826.92 88888.00 2018-04-30 15:22:25.412 120 11422.99 63.17 56826.97 88888.00 2018-04-30 15:22:25.912 120 11423.04 63.21 56826.92 88888.00 2018-04-30 15:22:26.412 120 11423.01 63.17 56826.85 88888.00 2018-04-30 15:22:26.912 120 11423.08 63.17 56826.82 88888.00 2018-04-30 15:22:27.412 120 11423.13 63.13 56826.73 88888.00 2018-04-30 15:22:27.912 120 11423.12 63.14 56826.73 88888.00 2018-04-30 15:22:28.412 120 11423.11 63.17 56826.67 88888.00 2018-04-30 15:22:28.912 120 11423.18 63.17 56826.59 88888.00 2018-04-30 15:22:29.412 120 11423.25 63.14 56826.55 88888.00 2018-04-30 15:22:29.912 120 11423.30 63.14 56826.50 88888.00 2018-04-30 15:22:30.412 120 11423.36 63.15 56826.48 88888.00 2018-04-30 15:22:30.912 120 11423.33 63.11 56826.43 88888.00 2018-04-30 15:22:31.412 120 11423.29 63.14 56826.35 88888.00 2018-04-30 15:22:31.912 120 11423.46 63.15 56826.29 88888.00 2018-04-30 15:22:32.412 120 11423.42 63.17 56826.24 88888.00 2018-04-30 15:22:32.912 120 11423.42 63.17 56826.20 88888.00 2018-04-30 15:22:33.412 120 11423.48 63.19 56826.15 88888.00 2018-04-30 15:22:33.912 120 11423.52 63.18 56826.09 88888.00 2018-04-30 15:22:34.412 120 11423.42 63.19 56826.04 88888.00 2018-04-30 15:22:34.912 120 11423.50 63.19 56825.99 88888.00 2018-04-30 15:22:35.412 120 11423.62 63.19 56825.92 88888.00 2018-04-30 15:22:35.912 120 11423.60 63.26 56825.78 88888.00 2018-04-30 15:22:36.412 120 11423.64 63.32 56825.70 88888.00 2018-04-30 15:22:36.912 120 11423.70 63.31 56825.66 88888.00 2018-04-30 15:22:37.412 120 11423.73 63.28 56825.60 88888.00 2018-04-30 15:22:37.912 120 11423.74 63.28 56825.57 88888.00 2018-04-30 15:22:38.412 120 11423.77 63.26 56825.58 88888.00 2018-04-30 15:22:38.912 120 11423.76 63.22 56825.51 88888.00 2018-04-30 15:22:39.412 120 11423.74 63.25 56825.45 88888.00 2018-04-30 15:22:39.912 120 11423.80 63.26 56825.43 88888.00 2018-04-30 15:22:40.412 120 11423.75 63.21 56825.32 88888.00 2018-04-30 15:22:40.912 120 11423.74 63.31 56825.31 88888.00 2018-04-30 15:22:41.412 120 11423.78 63.31 56825.30 88888.00 2018-04-30 15:22:41.912 120 11423.80 63.27 56825.35 88888.00 2018-04-30 15:22:42.412 120 11423.78 63.22 56825.27 88888.00 2018-04-30 15:22:42.912 120 11423.81 63.22 56825.28 88888.00 2018-04-30 15:22:43.412 120 11423.84 63.24 56825.28 88888.00 2018-04-30 15:22:43.912 120 11423.76 63.22 56825.27 88888.00 2018-04-30 15:22:44.912 120 11423.81 63.17 56825.25 88888.00 2018-04-30 15:22:45.412 120 11423.74 63.14 56825.32 88888.00 2018-04-30 15:22:45.912 120 11423.75 63.17 56825.30 88888.00 2018-04-30 15:22:46.412 120 11423.80 63.17 56825.30 88888.00 2018-04-30 15:22:46.912 120 11423.70 63.14 56825.26 88888.00 2018-04-30 15:22:47.412 120 11423.69 63.17 56825.22 88888.00 2018-04-30 15:22:47.912 120 11423.76 63.20 56825.25 88888.00 2018-04-30 15:22:48.412 120 11423.71 63.13 56825.27 88888.00 2018-04-30 15:22:48.912 120 11423.69 63.14 56825.31 88888.00 2018-04-30 15:22:49.412 120 11423.74 63.15 56825.35 88888.00 2018-04-30 15:22:49.912 120 11423.69 63.18 56825.31 88888.00 2018-04-30 15:22:50.412 120 11423.63 63.17 56825.31 88888.00 2018-04-30 15:22:50.912 120 11423.66 63.21 56825.34 88888.00 2018-04-30 15:22:51.412 120 11423.70 63.21 56825.33 88888.00 2018-04-30 15:22:51.912 120 11423.62 63.22 56825.35 88888.00 2018-04-30 15:22:52.912 120 11423.56 63.21 56825.41 88888.00 2018-04-30 15:22:53.412 120 11423.50 63.19 56825.43 88888.00 2018-04-30 15:22:53.912 120 11423.50 63.18 56825.45 88888.00 2018-04-30 15:22:54.412 120 11423.50 63.11 56825.44 88888.00 2018-04-30 15:22:54.912 120 11423.36 63.09 56825.43 88888.00 2018-04-30 15:22:55.412 120 11423.28 63.15 56825.50 88888.00 2018-04-30 15:22:55.912 120 11423.33 63.12 56825.50 88888.00 2018-04-30 15:22:56.412 120 11423.25 63.05 56825.46 88888.00 2018-04-30 15:22:56.912 120 11423.18 63.06 56825.46 88888.00 2018-04-30 15:22:57.412 120 11423.23 63.09 56825.41 88888.00 2018-04-30 15:22:57.912 120 11423.16 63.08 56825.39 88888.00 2018-04-30 15:22:58.412 120 11423.02 63.06 56825.41 88888.00 2018-04-30 15:22:58.912 120 11423.01 63.06 56825.40 88888.00 2018-04-30 15:22:59.412 120 11423.04 63.02 56825.40 88888.00 2018-04-30 15:22:59.912 120 11422.98 63.00 56825.40 88888.00 2018-04-30 15:23:00.412 120 11422.95 63.00 56825.39 88888.00 2018-04-30 15:23:00.912 120 11422.90 62.99 56825.37 88888.00 2018-04-30 15:23:01.412 120 11422.80 62.97 56825.38 88888.00 2018-04-30 15:23:01.912 120 11422.80 62.97 56825.28 88888.00 2018-04-30 15:23:02.412 120 11422.77 62.98 56825.27 88888.00 2018-04-30 15:23:02.913 120 11422.66 62.97 56825.26 88888.00 2018-04-30 15:23:03.413 120 11422.62 62.98 56825.26 88888.00 2018-04-30 15:23:03.913 120 11422.70 62.99 56825.26 88888.00 2018-04-30 15:23:04.413 120 11422.62 62.99 56825.25 88888.00 2018-04-30 15:23:04.913 120 11422.55 62.97 56825.21 88888.00 2018-04-30 15:23:05.413 120 11422.57 63.02 56825.19 88888.00 2018-04-30 15:23:05.913 120 11422.55 63.01 56825.19 88888.00 2018-04-30 15:23:06.413 120 11422.51 63.02 56825.18 88888.00 2018-04-30 15:23:06.913 120 11422.55 63.07 56825.18 88888.00 2018-04-30 15:23:07.413 120 11422.55 63.01 56825.18 88888.00 2018-04-30 15:23:07.913 120 11422.46 63.01 56825.20 88888.00 2018-04-30 15:23:08.413 120 11422.43 63.05 56825.20 88888.00 2018-04-30 15:23:08.913 120 11422.45 63.06 56825.21 88888.00 2018-04-30 15:23:09.413 120 11422.45 63.05 56825.12 88888.00 2018-04-30 15:23:09.913 120 11422.45 63.05 56825.12 88888.00 2018-04-30 15:23:10.413 120 11422.48 63.11 56825.15 88888.00 2018-04-30 15:23:10.913 120 11422.43 63.13 56825.13 88888.00 2018-04-30 15:23:11.413 120 11422.43 63.12 56825.17 88888.00 2018-04-30 15:23:11.913 120 11422.53 63.09 56825.21 88888.00 2018-04-30 15:23:12.413 120 11422.51 63.14 56825.26 88888.00 2018-04-30 15:23:12.913 120 11422.51 63.12 56825.31 88888.00 2018-04-30 15:23:13.413 120 11422.52 63.15 56825.30 88888.00 2018-04-30 15:23:13.913 120 11422.58 63.09 56825.31 88888.00 2018-04-30 15:23:14.413 120 11422.55 63.11 56825.28 88888.00 2018-04-30 15:23:14.913 120 11422.59 63.12 56825.27 88888.00 2018-04-30 15:23:15.413 120 11422.56 63.13 56825.30 88888.00 2018-04-30 15:23:16.413 120 11422.62 63.11 56825.30 88888.00 2018-04-30 15:23:16.913 120 11422.69 63.08 56825.30 88888.00 2018-04-30 15:23:17.413 120 11422.71 63.07 56825.25 88888.00 2018-04-30 15:23:17.913 120 11422.77 63.08 56825.21 88888.00 2018-04-30 15:23:18.413 120 11422.83 63.06 56825.18 88888.00 2018-04-30 15:23:18.913 120 11422.85 63.01 56825.13 88888.00 2018-04-30 15:23:19.413 120 11422.95 63.02 56825.02 88888.00 2018-04-30 15:23:19.913 120 11423.11 63.00 56825.02 88888.00 2018-04-30 15:23:20.413 120 11423.14 62.98 56824.93 88888.00 2018-04-30 15:23:20.913 120 11423.23 62.94 56824.82 88888.00 2018-04-30 15:23:21.413 120 11423.34 62.90 56824.74 88888.00 2018-04-30 15:23:21.913 120 11423.42 62.90 56824.63 88888.00 2018-04-30 15:23:22.413 120 11423.46 62.90 56824.49 88888.00 2018-04-30 15:23:22.913 120 11423.62 62.86 56824.38 88888.00 2018-04-30 15:23:23.413 120 11423.75 62.80 56824.23 88888.00 2018-04-30 15:23:23.913 120 11423.78 62.80 56824.09 88888.00 2018-04-30 15:23:24.413 120 11423.91 62.77 56824.00 88888.00 2018-04-30 15:23:24.913 120 11424.10 62.72 56823.90 88888.00 2018-04-30 15:23:25.413 120 11424.13 62.67 56823.73 88888.00 2018-04-30 15:23:25.913 120 11424.29 62.68 56823.54 88888.00 2018-04-30 15:23:26.413 120 11424.47 62.70 56823.32 88888.00 2018-04-30 15:23:26.913 120 11424.53 62.67 56823.16 88888.00 2018-04-30 15:23:27.413 120 11424.68 62.63 56823.08 88888.00 2018-04-30 15:23:27.913 120 11424.81 62.58 56822.89 88888.00 2018-04-30 15:23:28.413 120 11424.89 62.54 56822.71 88888.00 2018-04-30 15:23:28.913 120 11425.12 62.49 56822.57 88888.00 2018-04-30 15:23:29.413 120 11425.22 62.43 56822.37 88888.00 2018-04-30 15:23:29.913 120 11425.26 62.37 56822.19 88888.00 2018-04-30 15:23:30.413 120 11425.33 62.30 56822.04 88888.00 2018-04-30 15:23:30.913 120 11425.45 62.26 56821.85 88888.00 2018-04-30 15:23:31.413 120 11425.58 62.17 56821.64 88888.00 2018-04-30 15:23:31.913 120 11425.62 62.10 56821.41 88888.00 2018-04-30 15:23:32.413 120 11425.75 62.08 56821.19 88888.00 2018-04-30 15:23:32.913 120 11425.82 62.02 56820.95 88888.00 2018-04-30 15:23:33.413 120 11425.89 61.96 56820.79 88888.00 2018-04-30 15:23:33.913 120 11425.99 61.89 56820.58 88888.00 2018-04-30 15:23:34.413 120 11426.08 61.79 56820.32 88888.00 2018-04-30 15:23:34.913 120 11426.07 61.71 56820.15 88888.00 2018-04-30 15:23:35.413 120 11426.20 61.68 56819.98 88888.00 2018-04-30 15:23:35.913 120 11426.27 61.59 56819.74 88888.00 2018-04-30 15:23:36.413 120 11426.28 61.56 56819.54 88888.00 2018-04-30 15:23:36.913 120 11426.38 61.52 56819.36 88888.00 2018-04-30 15:23:37.413 120 11426.51 61.45 56819.12 88888.00 2018-04-30 15:23:37.913 120 11426.49 61.36 56818.91 88888.00 2018-04-30 15:23:38.413 120 11426.59 61.29 56818.76 88888.00 2018-04-30 15:23:38.913 120 11426.70 61.22 56818.58 88888.00 2018-04-30 15:23:39.413 120 11426.79 61.22 56818.37 88888.00 2018-04-30 15:23:39.913 120 11426.81 61.15 56818.14 88888.00 2018-04-30 15:23:40.413 120 11426.89 61.11 56817.94 88888.00 2018-04-30 15:23:40.913 120 11426.95 61.07 56817.79 88888.00 2018-04-30 15:23:41.413 120 11426.93 60.96 56817.64 88888.00 2018-04-30 15:23:41.913 120 11427.03 60.93 56817.47 88888.00 2018-04-30 15:23:42.413 120 11427.12 60.87 56817.42 88888.00 2018-04-30 15:23:42.913 120 11427.11 60.82 56817.28 88888.00 2018-04-30 15:23:43.413 120 11427.17 60.82 56817.11 88888.00 2018-04-30 15:23:43.913 120 11427.26 60.75 56816.93 88888.00 2018-04-30 15:23:44.413 120 11427.25 60.75 56816.80 88888.00 2018-04-30 15:23:44.913 120 11427.29 60.73 56816.72 88888.00 2018-04-30 15:23:45.413 120 11427.37 60.68 56816.61 88888.00 2018-04-30 15:23:45.913 120 11427.31 60.62 56816.46 88888.00 2018-04-30 15:23:46.413 120 11427.38 60.62 56816.38 88888.00 2018-04-30 15:23:46.913 120 11427.42 60.64 56816.30 88888.00 2018-04-30 15:23:47.913 120 11427.39 60.49 56816.19 88888.00 2018-04-30 15:23:48.413 120 11427.49 60.46 56816.08 88888.00 2018-04-30 15:23:48.913 120 11427.50 60.43 56816.00 88888.00 2018-04-30 15:23:49.413 120 11427.44 60.42 56815.97 88888.00 2018-04-30 15:23:49.913 120 11427.49 60.41 56815.91 88888.00 2018-04-30 15:23:50.413 120 11427.51 60.38 56815.80 88888.00 2018-04-30 15:23:50.913 120 11427.51 60.35 56815.74 88888.00 2018-04-30 15:23:51.413 120 11427.50 60.34 56815.72 88888.00 2018-04-30 15:23:51.913 120 11427.52 60.32 56815.65 88888.00 2018-04-30 15:23:52.413 120 11427.51 60.33 56815.62 88888.00 2018-04-30 15:23:52.913 120 11427.51 60.26 56815.63 88888.00 2018-04-30 15:23:53.413 120 11427.50 60.23 56815.58 88888.00 2018-04-30 15:23:53.913 120 11427.45 60.20 56815.55 88888.00 2018-04-30 15:23:54.413 120 11427.45 60.15 56815.52 88888.00 2018-04-30 15:23:54.913 120 11427.51 60.12 56815.53 88888.00 2018-04-30 15:23:55.413 120 11427.46 60.06 56815.49 88888.00 2018-04-30 15:23:55.913 120 11427.46 60.02 56815.49 88888.00 2018-04-30 15:23:56.413 120 11427.51 60.05 56815.46 88888.00 2018-04-30 15:23:56.913 120 11427.51 60.01 56815.40 88888.00 2018-04-30 15:23:57.913 120 11427.51 59.91 56815.30 88888.00 2018-04-30 15:23:58.413 120 11427.56 59.86 56815.30 88888.00 2018-04-30 15:23:58.913 120 11427.53 59.84 56815.29 88888.00 2018-04-30 15:23:59.413 120 11427.53 59.84 56815.24 88888.00 2018-04-30 15:23:59.913 120 11427.53 59.77 56815.18 88888.00 2018-04-30 15:24:00.413 120 11427.51 59.77 56815.13 88888.00 2018-04-30 15:24:00.913 120 11427.63 59.79 56815.10 88888.00 2018-04-30 15:24:01.413 120 11427.66 59.75 56815.07 88888.00 2018-04-30 15:24:01.913 120 11427.64 59.73 56815.05 88888.00 2018-04-30 15:24:02.413 120 11427.62 59.72 56815.07 88888.00 2018-04-30 15:24:02.913 120 11427.66 59.64 56815.03 88888.00 2018-04-30 15:24:03.413 120 11427.54 59.67 56815.01 88888.00 2018-04-30 15:24:03.913 120 11427.53 59.70 56814.95 88888.00 2018-04-30 15:24:04.413 120 11427.63 59.70 56814.92 88888.00 2018-04-30 15:24:04.913 120 11427.58 59.64 56814.90 88888.00 2018-04-30 15:24:05.413 120 11427.60 59.65 56814.86 88888.00 2018-04-30 15:24:05.913 120 11427.63 59.64 56814.79 88888.00 2018-04-30 15:24:06.413 120 11427.65 59.65 56814.79 88888.00 2018-04-30 15:24:06.913 120 11427.58 59.67 56814.81 88888.00 2018-04-30 15:24:07.413 120 11427.57 59.71 56814.84 88888.00 2018-04-30 15:24:07.913 120 11427.60 59.61 56814.73 88888.00 2018-04-30 15:24:08.413 120 11427.57 59.60 56814.71 88888.00 2018-04-30 15:24:08.913 120 11427.57 59.62 56814.69 88888.00 2018-04-30 15:24:09.413 120 11427.65 59.65 56814.68 88888.00 2018-04-30 15:24:09.913 120 11427.63 59.65 56814.66 88888.00 2018-04-30 15:24:10.413 120 11427.62 59.68 56814.60 88888.00 2018-04-30 15:24:10.913 120 11427.67 59.70 56814.60 88888.00 2018-04-30 15:24:11.413 120 11427.65 59.70 56814.53 88888.00 2018-04-30 15:24:11.913 120 11427.70 59.70 56814.47 88888.00 2018-04-30 15:24:12.413 120 11427.81 59.74 56814.43 88888.00 2018-04-30 15:24:12.913 120 11427.81 59.73 56814.41 88888.00 2018-04-30 15:24:13.413 120 11427.78 59.79 56814.39 88888.00 2018-04-30 15:24:13.913 120 11427.85 59.82 56814.37 88888.00 2018-04-30 15:24:14.413 120 11427.78 59.82 56814.36 88888.00 2018-04-30 15:24:14.913 120 11427.84 59.84 56814.29 88888.00 2018-04-30 15:24:15.413 120 11427.98 59.89 56814.20 88888.00 2018-04-30 15:24:15.913 120 11428.02 59.89 56814.10 88888.00 2018-04-30 15:24:16.413 120 11427.99 59.88 56814.10 88888.00 2018-04-30 15:24:16.913 120 11428.01 59.91 56814.08 88888.00 2018-04-30 15:24:17.413 120 11428.14 59.94 56814.03 88888.00 2018-04-30 15:24:17.913 120 11428.11 59.99 56813.98 88888.00 2018-04-30 15:24:18.413 120 11428.14 60.02 56813.95 88888.00 2018-04-30 15:24:19.413 120 11428.19 60.01 56813.88 88888.00 2018-04-30 15:24:19.913 120 11428.27 60.04 56813.85 88888.00 2018-04-30 15:24:20.413 120 11428.34 60.07 56813.79 88888.00 2018-04-30 15:24:20.913 120 11428.33 60.08 56813.76 88888.00 2018-04-30 15:24:21.413 120 11428.39 60.11 56813.78 88888.00 2018-04-30 15:24:21.913 120 11428.46 60.13 56813.78 88888.00 2018-04-30 15:24:22.413 120 11428.44 60.13 56813.76 88888.00 2018-04-30 15:24:22.913 120 11428.47 60.19 56813.81 88888.00 2018-04-30 15:24:23.413 120 11428.49 60.22 56813.81 88888.00 2018-04-30 15:24:23.913 120 11428.48 60.22 56813.85 88888.00 2018-04-30 15:24:24.413 120 11428.58 60.28 56813.85 88888.00 2018-04-30 15:24:24.913 120 11428.67 60.30 56813.84 88888.00 2018-04-30 15:24:25.413 120 11428.67 60.29 56813.91 88888.00 2018-04-30 15:24:25.913 120 11428.64 60.35 56813.90 88888.00 2018-04-30 15:24:26.413 120 11428.75 60.42 56813.89 88888.00 2018-04-30 15:24:26.913 120 11428.77 60.40 56813.89 88888.00 2018-04-30 15:24:27.413 120 11428.76 60.45 56813.89 88888.00 2018-04-30 15:24:27.913 120 11428.79 60.48 56813.96 88888.00 2018-04-30 15:24:28.413 120 11428.84 60.52 56813.92 88888.00 2018-04-30 15:24:28.913 120 11428.90 60.57 56813.94 88888.00 2018-04-30 15:24:29.413 120 11428.91 60.59 56813.96 88888.00 2018-04-30 15:24:29.913 120 11428.93 60.56 56813.98 88888.00 2018-04-30 15:24:30.413 120 11428.89 60.61 56814.02 88888.00 2018-04-30 15:24:30.913 120 11428.91 60.62 56814.04 88888.00 2018-04-30 15:24:31.413 120 11429.05 60.67 56814.10 88888.00 2018-04-30 15:24:31.913 120 11429.12 60.68 56814.15 88888.00 2018-04-30 15:24:32.413 120 11429.06 60.70 56814.21 88888.00 2018-04-30 15:24:32.913 120 11429.09 60.77 56814.24 88888.00 2018-04-30 15:24:33.413 120 11429.09 60.77 56814.27 88888.00 2018-04-30 15:24:33.913 120 11429.06 60.77 56814.30 88888.00 2018-04-30 15:24:34.413 120 11429.12 60.77 56814.34 88888.00 2018-04-30 15:24:34.913 120 11429.13 60.81 56814.30 88888.00 2018-04-30 15:24:35.413 120 11429.12 60.79 56814.31 88888.00 2018-04-30 15:24:35.913 120 11429.17 60.77 56814.30 88888.00 2018-04-30 15:24:36.413 120 11429.23 60.81 56814.35 88888.00 2018-04-30 15:24:36.913 120 11429.22 60.83 56814.41 88888.00 2018-04-30 15:24:37.413 120 11429.23 60.84 56814.43 88888.00 2018-04-30 15:24:37.913 120 11429.30 60.81 56814.40 88888.00 2018-04-30 15:24:38.413 120 11429.26 60.80 56814.47 88888.00 2018-04-30 15:24:38.913 120 11429.31 60.82 56814.52 88888.00 2018-04-30 15:24:39.413 120 11429.41 60.82 56814.49 88888.00 2018-04-30 15:24:39.913 120 11429.33 60.83 56814.52 88888.00 2018-04-30 15:24:40.413 120 11429.33 60.82 56814.59 88888.00 2018-04-30 15:24:40.913 120 11429.40 60.86 56814.61 88888.00 2018-04-30 15:24:41.413 120 11429.43 60.83 56814.71 88888.00 2018-04-30 15:24:41.913 120 11429.44 60.83 56814.78 88888.00 2018-04-30 15:24:42.413 120 11429.55 60.86 56814.80 88888.00 2018-04-30 15:24:42.913 120 11429.50 60.87 56814.80 88888.00 2018-04-30 15:24:43.413 120 11429.44 60.93 56814.85 88888.00 2018-04-30 15:24:43.913 120 11429.45 60.95 56814.92 88888.00 2018-04-30 15:24:44.413 120 11429.52 60.94 56814.94 88888.00 2018-04-30 15:24:44.913 120 11429.51 60.94 56814.95 88888.00 2018-04-30 15:24:45.413 120 11429.50 60.98 56814.98 88888.00 2018-04-30 15:24:45.913 120 11429.57 60.95 56814.99 88888.00 2018-04-30 15:24:46.413 120 11429.54 60.97 56815.03 88888.00 2018-04-30 15:24:46.913 120 11429.60 61.03 56815.10 88888.00 2018-04-30 15:24:47.413 120 11429.67 61.08 56815.13 88888.00 2018-04-30 15:24:47.913 120 11429.57 61.06 56815.16 88888.00 2018-04-30 15:24:48.413 120 11429.54 61.08 56815.19 88888.00 2018-04-30 15:24:48.913 120 11429.65 61.13 56815.26 88888.00 2018-04-30 15:24:49.413 120 11429.71 61.17 56815.25 88888.00 2018-04-30 15:24:49.913 120 11429.68 61.23 56815.30 88888.00 2018-04-30 15:24:50.413 120 11429.73 61.27 56815.35 88888.00 2018-04-30 15:24:50.913 120 11429.71 61.24 56815.35 88888.00 2018-04-30 15:24:51.413 120 11429.72 61.28 56815.33 88888.00 2018-04-30 15:24:51.913 120 11429.81 61.27 56815.40 88888.00 2018-04-30 15:24:52.413 120 11429.81 61.29 56815.37 88888.00 2018-04-30 15:24:52.913 120 11429.75 61.30 56815.37 88888.00 2018-04-30 15:24:53.413 120 11429.80 61.35 56815.39 88888.00 2018-04-30 15:24:53.913 120 11429.85 61.36 56815.36 88888.00 2018-04-30 15:24:54.413 120 11429.83 61.37 56815.33 88888.00 2018-04-30 15:24:54.913 120 11429.87 61.40 56815.40 88888.00 2018-04-30 15:24:55.413 120 11429.95 61.40 56815.35 88888.00 2018-04-30 15:24:55.913 120 11429.90 61.41 56815.27 88888.00 2018-04-30 15:24:56.413 120 11429.90 61.43 56815.29 88888.00 2018-04-30 15:24:56.913 120 11429.99 61.49 56815.30 88888.00 2018-04-30 15:24:57.413 120 11429.93 61.49 56815.18 88888.00 2018-04-30 15:24:57.913 120 11430.02 61.48 56815.16 88888.00 2018-04-30 15:24:58.413 120 11430.16 61.48 56815.14 88888.00 2018-04-30 15:24:58.913 120 11430.16 61.50 56815.10 88888.00 2018-04-30 15:24:59.413 120 11430.14 61.56 56815.06 88888.00 2018-04-30 15:24:59.913 120 11430.22 61.58 56815.01 88888.00 2018-04-30 15:25:00.404 120 11430.23 61.62 56814.95 88888.00 2018-04-30 15:25:00.904 120 11430.22 61.66 56814.88 88888.00 2018-04-30 15:25:01.404 120 11430.28 61.66 56814.85 88888.00 2018-04-30 15:25:01.904 120 11430.28 61.66 56814.77 88888.00 2018-04-30 15:25:02.404 120 11430.28 61.72 56814.68 88888.00 2018-04-30 15:25:02.904 120 11430.37 61.76 56814.63 88888.00 2018-04-30 15:25:03.404 120 11430.41 61.82 56814.52 88888.00 2018-04-30 15:25:03.904 120 11430.34 61.88 56814.47 88888.00 2018-04-30 15:25:04.404 120 11430.43 61.91 56814.47 88888.00 2018-04-30 15:25:04.904 120 11430.44 61.95 56814.37 88888.00 2018-04-30 15:25:05.404 120 11430.37 61.95 56814.34 88888.00 2018-04-30 15:25:05.904 120 11430.42 61.96 56814.27 88888.00 2018-04-30 15:25:06.404 120 11430.42 62.02 56814.24 88888.00 2018-04-30 15:25:06.904 120 11430.33 62.03 56814.15 88888.00 2018-04-30 15:25:07.404 120 11430.28 62.04 56814.14 88888.00 2018-04-30 15:25:07.904 120 11430.33 62.06 56814.07 88888.00 2018-04-30 15:25:08.404 120 11430.34 62.06 56814.03 88888.00 2018-04-30 15:25:08.904 120 11430.33 62.09 56813.96 88888.00 2018-04-30 15:25:09.404 120 11430.33 62.08 56813.89 88888.00 2018-04-30 15:25:09.904 120 11430.25 62.13 56813.86 88888.00 2018-04-30 15:25:10.404 120 11430.14 62.17 56813.88 88888.00 2018-04-30 15:25:10.904 120 11430.16 62.15 56813.91 88888.00 2018-04-30 15:25:11.404 120 11430.18 62.09 56813.86 88888.00 2018-04-30 15:25:11.904 120 11430.10 62.10 56813.82 88888.00 2018-04-30 15:25:12.404 120 11430.04 62.08 56813.81 88888.00 2018-04-30 15:25:12.904 120 11430.00 62.04 56813.77 88888.00 2018-04-30 15:25:13.404 120 11429.93 62.04 56813.70 88888.00 2018-04-30 15:25:13.904 120 11429.89 62.06 56813.72 88888.00 2018-04-30 15:25:14.404 120 11429.90 62.04 56813.69 88888.00 2018-04-30 15:25:14.904 120 11429.86 62.02 56813.70 88888.00 2018-04-30 15:25:15.404 120 11429.78 62.04 56813.63 88888.00 2018-04-30 15:25:15.904 120 11429.72 62.02 56813.63 88888.00 2018-04-30 15:25:16.404 120 11429.60 61.97 56813.64 88888.00 2018-04-30 15:25:16.904 120 11429.60 62.04 56813.62 88888.00 2018-04-30 15:25:17.404 120 11429.58 61.97 56813.62 88888.00 2018-04-30 15:25:17.904 120 11429.54 61.92 56813.68 88888.00 2018-04-30 15:25:18.904 120 11429.46 61.91 56813.65 88888.00 2018-04-30 15:25:19.404 120 11429.40 61.88 56813.57 88888.00 2018-04-30 15:25:19.904 120 11429.38 61.86 56813.62 88888.00 2018-04-30 15:25:20.404 120 11429.41 61.88 56813.62 88888.00 2018-04-30 15:25:20.904 120 11429.34 61.84 56813.66 88888.00 2018-04-30 15:25:21.404 120 11429.26 61.82 56813.66 88888.00 2018-04-30 15:25:21.904 120 11429.27 61.78 56813.65 88888.00 2018-04-30 15:25:22.404 120 11429.25 61.72 56813.65 88888.00 2018-04-30 15:25:22.904 120 11429.17 61.70 56813.65 88888.00 2018-04-30 15:25:23.404 120 11429.15 61.66 56813.68 88888.00 2018-04-30 15:25:23.904 120 11429.18 61.65 56813.72 88888.00 2018-04-30 15:25:24.404 120 11429.23 61.66 56813.71 88888.00 2018-04-30 15:25:24.904 120 11429.23 61.68 56813.76 88888.00 2018-04-30 15:25:25.404 120 11429.25 61.63 56813.79 88888.00 2018-04-30 15:25:25.904 120 11429.13 61.58 56813.83 88888.00 2018-04-30 15:25:26.404 120 11429.12 61.57 56813.88 88888.00 2018-04-30 15:25:26.904 120 11429.20 61.63 56813.86 88888.00 2018-04-30 15:25:27.404 120 11429.17 61.69 56813.94 88888.00 2018-04-30 15:25:27.904 120 11429.19 61.64 56814.00 88888.00 2018-04-30 15:25:28.404 120 11429.26 61.65 56814.03 88888.00 2018-04-30 15:25:28.904 120 11429.32 61.65 56814.09 88888.00 2018-04-30 15:25:29.404 120 11429.37 61.70 56814.18 88888.00 2018-04-30 15:25:29.904 120 11429.41 61.74 56814.27 88888.00 2018-04-30 15:25:30.404 120 11429.43 61.75 56814.24 88888.00 2018-04-30 15:25:30.904 120 11429.44 61.74 56814.31 88888.00 2018-04-30 15:25:31.404 120 11429.44 61.76 56814.42 88888.00 2018-04-30 15:25:31.904 120 11429.52 61.75 56814.47 88888.00 2018-04-30 15:25:32.404 120 11429.53 61.79 56814.52 88888.00 2018-04-30 15:25:32.904 120 11429.62 61.84 56814.63 88888.00 2018-04-30 15:25:33.404 120 11429.71 61.89 56814.73 88888.00 2018-04-30 15:25:33.904 120 11429.79 61.88 56814.79 88888.00 2018-04-30 15:25:34.404 120 11429.85 61.92 56814.84 88888.00 2018-04-30 15:25:34.904 120 11429.93 61.96 56814.93 88888.00 2018-04-30 15:25:35.404 120 11429.99 61.91 56814.98 88888.00 2018-04-30 15:25:35.904 120 11430.01 61.92 56815.05 88888.00 2018-04-30 15:25:36.404 120 11430.08 61.97 56815.11 88888.00 2018-04-30 15:25:36.904 120 11430.18 61.97 56815.13 88888.00 2018-04-30 15:25:37.404 120 11430.24 62.02 56815.23 88888.00 2018-04-30 15:25:37.904 120 11430.37 62.09 56815.32 88888.00 2018-04-30 15:25:38.404 120 11430.50 62.10 56815.33 88888.00 2018-04-30 15:25:38.904 120 11430.56 62.16 56815.42 88888.00 2018-04-30 15:25:39.404 120 11430.63 62.19 56815.44 88888.00 2018-04-30 15:25:39.904 120 11430.61 62.19 56815.42 88888.00 2018-04-30 15:25:40.404 120 11430.65 62.23 56815.45 88888.00 2018-04-30 15:25:40.904 120 11430.77 62.32 56815.52 88888.00 2018-04-30 15:25:41.404 120 11430.83 62.39 56815.53 88888.00 2018-04-30 15:25:42.404 120 11430.92 62.42 56815.55 88888.00 2018-04-30 15:25:42.904 120 11430.96 62.50 56815.56 88888.00 2018-04-30 15:25:43.404 120 11430.99 62.53 56815.56 88888.00 2018-04-30 15:25:43.904 120 11431.06 62.54 56815.52 88888.00 2018-04-30 15:25:44.404 120 11431.12 62.57 56815.53 88888.00 2018-04-30 15:25:44.904 120 11431.08 62.60 56815.52 88888.00 2018-04-30 15:25:45.404 120 11431.11 62.68 56815.55 88888.00 2018-04-30 15:25:45.904 120 11431.24 62.74 56815.55 88888.00 2018-04-30 15:25:46.404 120 11431.27 62.75 56815.55 88888.00 2018-04-30 15:25:46.904 120 11431.28 62.79 56815.55 88888.00 2018-04-30 15:25:47.404 120 11431.32 62.86 56815.55 88888.00 2018-04-30 15:25:47.904 120 11431.32 62.87 56815.58 88888.00 2018-04-30 15:25:48.404 120 11431.28 62.92 56815.62 88888.00 2018-04-30 15:25:48.904 120 11431.34 63.02 56815.61 88888.00 2018-04-30 15:25:49.404 120 11431.38 63.04 56815.63 88888.00 2018-04-30 15:25:49.904 120 11431.33 63.11 56815.62 88888.00 2018-04-30 15:25:50.404 120 11431.33 63.18 56815.65 88888.00 2018-04-30 15:25:50.904 120 11431.39 63.18 56815.64 88888.00 2018-04-30 15:25:51.404 120 11431.29 63.22 56815.67 88888.00 2018-04-30 15:25:52.404 120 11431.35 63.35 56815.71 88888.00 2018-04-30 15:25:52.904 120 11431.28 63.40 56815.76 88888.00 2018-04-30 15:25:53.404 120 11431.31 63.48 56815.70 88888.00 2018-04-30 15:25:53.904 120 11431.35 63.53 56815.68 88888.00 2018-04-30 15:25:54.404 120 11431.21 63.55 56815.64 88888.00 2018-04-30 15:25:54.904 120 11431.17 63.61 56815.64 88888.00 2018-04-30 15:25:55.404 120 11431.20 63.63 56815.72 88888.00 2018-04-30 15:25:55.904 120 11431.18 63.65 56815.81 88888.00 2018-04-30 15:25:56.404 120 11431.05 63.69 56815.85 88888.00 2018-04-30 15:25:56.904 120 11431.04 63.73 56815.91 88888.00 2018-04-30 15:25:57.404 120 11430.98 63.77 56815.93 88888.00 2018-04-30 15:25:57.904 120 11430.79 63.81 56815.91 88888.00 2018-04-30 15:25:58.404 120 11430.76 63.87 56815.99 88888.00 2018-04-30 15:25:58.904 120 11430.73 63.89 56816.02 88888.00 2018-04-30 15:25:59.404 120 11430.65 63.90 56816.01 88888.00 2018-04-30 15:25:59.904 120 11430.61 63.90 56816.09 88888.00 2018-04-30 15:26:00.404 120 11430.59 63.92 56816.19 88888.00 2018-04-30 15:26:00.904 120 11430.45 63.90 56816.22 88888.00 2018-04-30 15:26:01.404 120 11430.37 63.95 56816.25 88888.00 2018-04-30 15:26:01.904 120 11430.36 63.97 56816.28 88888.00 2018-04-30 15:26:02.404 120 11430.30 63.96 56816.33 88888.00 2018-04-30 15:26:02.904 120 11430.20 64.00 56816.41 88888.00 2018-04-30 15:26:03.404 120 11430.17 64.03 56816.45 88888.00 2018-04-30 15:26:03.904 120 11430.07 64.01 56816.42 88888.00 2018-04-30 15:26:04.404 120 11429.97 63.95 56816.47 88888.00 2018-04-30 15:26:04.904 120 11429.87 63.94 56816.44 88888.00 2018-04-30 15:26:05.404 120 11429.81 63.97 56816.42 88888.00 2018-04-30 15:26:05.904 120 11429.76 63.97 56816.52 88888.00 2018-04-30 15:26:06.404 120 11429.67 63.93 56816.65 88888.00 2018-04-30 15:26:06.904 120 11429.62 63.93 56816.54 88888.00 2018-04-30 15:26:07.404 120 11429.54 63.94 56816.45 88888.00 2018-04-30 15:26:07.904 120 11429.55 63.93 56816.47 88888.00 2018-04-30 15:26:08.404 120 11429.54 63.90 56816.44 88888.00 2018-04-30 15:26:08.904 120 11429.47 63.87 56816.52 88888.00 2018-04-30 15:26:09.404 120 11429.41 63.85 56816.54 88888.00 2018-04-30 15:26:09.904 120 11429.41 63.82 56816.45 88888.00 2018-04-30 15:26:10.404 120 11429.33 63.80 56816.36 88888.00 2018-04-30 15:26:10.904 120 11429.23 63.79 56816.33 88888.00 2018-04-30 15:26:11.404 120 11429.20 63.76 56816.26 88888.00 2018-04-30 15:26:11.904 120 11429.18 63.68 56816.19 88888.00 2018-04-30 15:26:12.404 120 11429.16 63.67 56816.13 88888.00 2018-04-30 15:26:12.904 120 11429.16 63.66 56816.12 88888.00 2018-04-30 15:26:13.404 120 11429.15 63.59 56815.97 88888.00 2018-04-30 15:26:13.904 120 11429.09 63.54 56815.89 88888.00 2018-04-30 15:26:14.404 120 11429.16 63.48 56815.83 88888.00 2018-04-30 15:26:14.904 120 11429.15 63.46 56815.74 88888.00 2018-04-30 15:26:15.404 120 11429.11 63.45 56815.64 88888.00 2018-04-30 15:26:15.904 120 11429.15 63.45 56815.62 88888.00 2018-04-30 15:26:16.404 120 11429.20 63.43 56815.56 88888.00 2018-04-30 15:26:16.904 120 11429.24 63.40 56815.48 88888.00 2018-04-30 15:26:17.404 120 11429.27 63.35 56815.40 88888.00 2018-04-30 15:26:17.904 120 11429.41 63.27 56815.35 88888.00 2018-04-30 15:26:18.404 120 11429.38 63.26 56815.24 88888.00 2018-04-30 15:26:18.904 120 11429.41 63.25 56815.12 88888.00 2018-04-30 15:26:19.404 120 11429.52 63.22 56815.03 88888.00 2018-04-30 15:26:19.904 120 11429.53 63.18 56814.93 88888.00 2018-04-30 15:26:20.404 120 11429.62 63.21 56814.91 88888.00 2018-04-30 15:26:20.904 120 11429.78 63.19 56814.81 88888.00 2018-04-30 15:26:21.404 120 11429.88 63.15 56814.65 88888.00 2018-04-30 15:26:21.904 120 11429.87 63.17 56814.62 88888.00 2018-04-30 15:26:22.404 120 11430.01 63.20 56814.55 88888.00 2018-04-30 15:26:22.904 120 11430.11 63.21 56814.50 88888.00 2018-04-30 15:26:23.404 120 11430.21 63.24 56814.50 88888.00 2018-04-30 15:26:23.904 120 11430.31 63.25 56814.46 88888.00 2018-04-30 15:26:24.404 120 11430.47 63.26 56814.31 88888.00 2018-04-30 15:26:24.904 120 11430.51 63.22 56814.24 88888.00 2018-04-30 15:26:25.404 120 11430.65 63.24 56814.20 88888.00 2018-04-30 15:26:25.904 120 11430.79 63.26 56814.16 88888.00 2018-04-30 15:26:26.404 120 11430.86 63.28 56814.13 88888.00 2018-04-30 15:26:26.904 120 11430.93 63.31 56814.09 88888.00 2018-04-30 15:26:27.404 120 11431.12 63.34 56814.08 88888.00 2018-04-30 15:26:27.904 120 11431.22 63.34 56814.05 88888.00 2018-04-30 15:26:28.404 120 11431.32 63.39 56814.07 88888.00 2018-04-30 15:26:28.904 120 11431.46 63.46 56814.09 88888.00 2018-04-30 15:26:29.404 120 11431.56 63.41 56814.05 88888.00 2018-04-30 15:26:29.904 120 11431.67 63.53 56814.08 88888.00 2018-04-30 15:26:30.404 120 11431.82 63.60 56814.14 88888.00 2018-04-30 15:26:30.904 120 11431.94 63.61 56814.13 88888.00 2018-04-30 15:26:31.404 120 11432.01 63.62 56814.16 88888.00 2018-04-30 15:26:31.904 120 11432.12 63.70 56814.17 88888.00 2018-04-30 15:26:32.404 120 11432.21 63.79 56814.16 88888.00 2018-04-30 15:26:32.904 120 11432.30 63.85 56814.27 88888.00 2018-04-30 15:26:33.404 120 11432.39 63.93 56814.31 88888.00 2018-04-30 15:26:33.904 120 11432.51 63.96 56814.36 88888.00 2018-04-30 15:26:34.404 120 11432.61 64.03 56814.41 88888.00 2018-04-30 15:26:34.904 120 11432.66 64.11 56814.47 88888.00 2018-04-30 15:26:35.404 120 11432.82 64.17 56814.49 88888.00 2018-04-30 15:26:35.904 120 11432.86 64.19 56814.48 88888.00 2018-04-30 15:26:36.404 120 11432.94 64.26 56814.55 88888.00 2018-04-30 15:26:36.904 120 11433.11 64.28 56814.69 88888.00 2018-04-30 15:26:37.404 120 11433.18 64.31 56814.67 88888.00 2018-04-30 15:26:37.904 120 11433.23 64.37 56814.68 88888.00 2018-04-30 15:26:38.404 120 11433.33 64.41 56814.75 88888.00 2018-04-30 15:26:38.904 120 11433.37 64.43 56814.80 88888.00 2018-04-30 15:26:39.404 120 11433.35 64.45 56814.80 88888.00 2018-04-30 15:26:39.904 120 11433.36 64.51 56814.85 88888.00 2018-04-30 15:26:40.404 120 11433.43 64.53 56814.93 88888.00 2018-04-30 15:26:40.904 120 11433.49 64.60 56814.94 88888.00 2018-04-30 15:26:41.404 120 11433.57 64.65 56814.98 88888.00 2018-04-30 15:26:41.904 120 11433.56 64.69 56815.04 88888.00 2018-04-30 15:26:42.404 120 11433.54 64.69 56815.01 88888.00 2018-04-30 15:26:42.904 120 11433.58 64.71 56815.01 88888.00 2018-04-30 15:26:43.404 120 11433.65 64.71 56814.99 88888.00 2018-04-30 15:26:43.904 120 11433.64 64.67 56815.05 88888.00 2018-04-30 15:26:44.404 120 11433.63 64.71 56815.03 88888.00 2018-04-30 15:26:44.904 120 11433.68 64.75 56815.04 88888.00 2018-04-30 15:26:45.404 120 11433.61 64.71 56815.14 88888.00 2018-04-30 15:26:45.904 120 11433.57 64.68 56815.18 88888.00 2018-04-30 15:26:46.404 120 11433.67 64.76 56815.19 88888.00 2018-04-30 15:26:46.904 120 11433.67 64.78 56815.22 88888.00 2018-04-30 15:26:47.404 120 11433.54 64.84 56815.29 88888.00 2018-04-30 15:26:47.904 120 11433.54 64.85 56815.35 88888.00 2018-04-30 15:26:48.404 120 11433.55 64.83 56815.43 88888.00 2018-04-30 15:26:48.904 120 11433.47 64.88 56815.48 88888.00 2018-04-30 15:26:49.404 120 11433.46 64.92 56815.58 88888.00 2018-04-30 15:26:49.904 120 11433.49 64.90 56815.65 88888.00 2018-04-30 15:26:50.404 120 11433.41 64.89 56815.71 88888.00 2018-04-30 15:26:50.904 120 11433.37 64.96 56815.84 88888.00 2018-04-30 15:26:51.404 120 11433.35 64.97 56815.88 88888.00 2018-04-30 15:26:51.904 120 11433.26 64.94 56815.94 88888.00 2018-04-30 15:26:52.404 120 11433.19 64.95 56816.06 88888.00 2018-04-30 15:26:52.904 120 11433.15 64.97 56816.14 88888.00 2018-04-30 15:26:53.404 120 11433.13 65.02 56816.20 88888.00 2018-04-30 15:26:53.904 120 11433.06 65.01 56816.32 88888.00 2018-04-30 15:26:54.904 120 11433.01 65.16 56816.71 88888.00 2018-04-30 15:26:55.404 120 11432.95 65.22 56816.81 88888.00 2018-04-30 15:26:55.904 120 11432.89 65.22 56816.91 88888.00 2018-04-30 15:26:56.404 120 11432.85 65.24 56817.11 88888.00 2018-04-30 15:26:56.904 120 11432.79 65.32 56817.24 88888.00 2018-04-30 15:26:57.404 120 11432.79 65.39 56817.44 88888.00 2018-04-30 15:26:57.904 120 11432.74 65.45 56817.75 88888.00 2018-04-30 15:26:58.404 120 11432.60 65.49 56817.93 88888.00 2018-04-30 15:26:58.904 120 11432.57 65.56 56818.12 88888.00 2018-04-30 15:26:59.404 120 11432.56 65.63 56818.30 88888.00 2018-04-30 15:26:59.904 120 11432.47 65.67 56818.58 88888.00 2018-04-30 15:27:00.404 120 11432.45 65.78 56818.78 88888.00 2018-04-30 15:27:00.904 120 11432.43 65.89 56819.01 88888.00 2018-04-30 15:27:01.404 120 11432.35 65.96 56819.27 88888.00 2018-04-30 15:27:01.904 120 11432.33 66.04 56819.50 88888.00 2018-04-30 15:27:02.404 120 11432.31 66.14 56819.73 88888.00 2018-04-30 15:27:02.904 120 11432.23 66.24 56819.93 88888.00 2018-04-30 15:27:03.404 120 11432.15 66.27 56820.13 88888.00 2018-04-30 15:27:03.904 120 11432.11 66.38 56820.36 88888.00 2018-04-30 15:27:04.404 120 11432.12 66.46 56820.55 88888.00 2018-04-30 15:27:04.904 120 11432.08 66.54 56820.83 88888.00 2018-04-30 15:27:05.404 120 11432.05 66.64 56821.07 88888.00 2018-04-30 15:27:05.904 120 11432.07 66.71 56821.23 88888.00 2018-04-30 15:27:06.404 120 11432.04 66.78 56821.42 88888.00 2018-04-30 15:27:06.904 120 11432.03 66.87 56821.58 88888.00 2018-04-30 15:27:07.404 120 11432.02 66.96 56821.71 88888.00 2018-04-30 15:27:07.904 120 11431.98 67.02 56821.91 88888.00 2018-04-30 15:27:08.404 120 11431.97 67.08 56822.07 88888.00 2018-04-30 15:27:08.904 120 11431.97 67.14 56822.20 88888.00 2018-04-30 15:27:09.404 120 11431.96 67.19 56822.32 88888.00 2018-04-30 15:27:09.905 120 11431.90 67.29 56822.45 88888.00 2018-04-30 15:27:10.405 120 11431.93 67.35 56822.58 88888.00 2018-04-30 15:27:10.905 120 11431.91 67.37 56822.69 88888.00 2018-04-30 15:27:11.405 120 11431.87 67.44 56822.84 88888.00 2018-04-30 15:27:11.905 120 11431.87 67.51 56822.89 88888.00 2018-04-30 15:27:12.405 120 11431.91 67.60 56823.00 88888.00 2018-04-30 15:27:12.905 120 11431.87 67.64 56823.10 88888.00 2018-04-30 15:27:13.405 120 11431.90 67.70 56823.21 88888.00 2018-04-30 15:27:13.905 120 11431.95 67.73 56823.26 88888.00 2018-04-30 15:27:14.405 120 11431.87 67.74 56823.28 88888.00 2018-04-30 15:27:14.905 120 11431.91 67.78 56823.32 88888.00 2018-04-30 15:27:15.405 120 11431.97 67.82 56823.32 88888.00 2018-04-30 15:27:15.905 120 11431.94 67.83 56823.32 88888.00 2018-04-30 15:27:16.405 120 11431.88 67.87 56823.27 88888.00 2018-04-30 15:27:16.905 120 11431.93 67.88 56823.29 88888.00 2018-04-30 15:27:17.405 120 11431.84 67.96 56823.31 88888.00 2018-04-30 15:27:17.905 120 11431.87 67.95 56823.28 88888.00 2018-04-30 15:27:18.405 120 11431.96 67.96 56823.26 88888.00 2018-04-30 15:27:18.905 120 11431.89 67.97 56823.26 88888.00 2018-04-30 15:27:19.405 120 11431.82 68.01 56823.21 88888.00 2018-04-30 15:27:19.905 120 11431.86 68.05 56823.22 88888.00 2018-04-30 15:27:20.405 120 11431.89 68.11 56823.20 88888.00 2018-04-30 15:27:20.905 120 11431.91 68.14 56823.13 88888.00 2018-04-30 15:27:21.405 120 11431.91 68.16 56823.14 88888.00 2018-04-30 15:27:21.905 120 11431.90 68.14 56823.18 88888.00 2018-04-30 15:27:22.405 120 11431.91 68.15 56823.15 88888.00 2018-04-30 15:27:22.905 120 11431.97 68.18 56823.10 88888.00 2018-04-30 15:27:23.405 120 11432.07 68.19 56823.09 88888.00 2018-04-30 15:27:23.905 120 11432.03 68.15 56823.08 88888.00 2018-04-30 15:27:24.405 120 11432.01 68.23 56823.03 88888.00 2018-04-30 15:27:24.905 120 11432.07 68.24 56822.96 88888.00 2018-04-30 15:27:25.405 120 11432.08 68.22 56822.86 88888.00 2018-04-30 15:27:25.905 120 11432.08 68.23 56822.82 88888.00 2018-04-30 15:27:26.405 120 11432.14 68.19 56822.83 88888.00 2018-04-30 15:27:26.905 120 11432.12 68.17 56822.81 88888.00 2018-04-30 15:27:27.405 120 11432.10 68.15 56822.75 88888.00 2018-04-30 15:27:27.905 120 11432.18 68.18 56822.64 88888.00 2018-04-30 15:27:28.405 120 11432.24 68.17 56822.61 88888.00 2018-04-30 15:27:28.905 120 11432.26 68.15 56822.57 88888.00 2018-04-30 15:27:29.405 120 11432.21 68.12 56822.50 88888.00 2018-04-30 15:27:29.905 120 11432.22 68.08 56822.56 88888.00 2018-04-30 15:27:30.405 120 11432.15 68.09 56822.49 88888.00 2018-04-30 15:27:30.905 120 11432.18 68.02 56822.39 88888.00 2018-04-30 15:27:31.405 120 11432.30 67.90 56822.32 88888.00 2018-04-30 15:27:31.905 120 11432.25 67.96 56822.28 88888.00 2018-04-30 15:27:32.405 120 11432.19 67.97 56822.22 88888.00 2018-04-30 15:27:32.905 120 11432.22 67.95 56822.18 88888.00 2018-04-30 15:27:33.405 120 11432.23 67.90 56822.09 88888.00 2018-04-30 15:27:33.905 120 11432.22 67.95 56822.06 88888.00 2018-04-30 15:27:34.405 120 11432.22 67.96 56822.05 88888.00 2018-04-30 15:27:34.905 120 11432.16 67.95 56822.01 88888.00 2018-04-30 15:27:35.405 120 11432.14 67.95 56821.98 88888.00 2018-04-30 15:27:35.905 120 11432.24 67.85 56821.98 88888.00 2018-04-30 15:27:36.405 120 11432.18 67.76 56821.92 88888.00 2018-04-30 15:27:36.905 120 11432.12 67.76 56821.90 88888.00 2018-04-30 15:27:37.405 120 11432.08 67.69 56821.86 88888.00 2018-04-30 15:27:37.905 120 11432.05 67.64 56821.82 88888.00 2018-04-30 15:27:38.405 120 11432.04 67.57 56821.78 88888.00 2018-04-30 15:27:38.905 120 11432.05 67.44 56821.74 88888.00 2018-04-30 15:27:39.405 120 11432.07 67.46 56821.67 88888.00 2018-04-30 15:27:39.905 120 11432.00 67.46 56821.62 88888.00 2018-04-30 15:27:40.405 120 11431.89 67.43 56821.65 88888.00 2018-04-30 15:27:40.905 120 11431.86 67.34 56821.65 88888.00 2018-04-30 15:27:41.405 120 11431.82 67.30 56821.65 88888.00 2018-04-30 15:27:41.905 120 11431.82 67.29 56821.74 88888.00 2018-04-30 15:27:42.405 120 11431.82 67.23 56821.75 88888.00 2018-04-30 15:27:42.905 120 11431.75 67.14 56821.75 88888.00 2018-04-30 15:27:43.405 120 11431.72 67.15 56821.79 88888.00 2018-04-30 15:27:43.905 120 11431.75 67.13 56821.84 88888.00 2018-04-30 15:27:44.405 120 11431.64 67.10 56821.86 88888.00 2018-04-30 15:27:44.905 120 11431.50 67.10 56821.90 88888.00 2018-04-30 15:27:45.405 120 11431.55 67.13 56822.03 88888.00 2018-04-30 15:27:45.905 120 11431.57 67.09 56822.13 88888.00 2018-04-30 15:27:46.405 120 11431.45 67.07 56822.18 88888.00 2018-04-30 15:27:46.905 120 11431.35 67.09 56822.24 88888.00 2018-04-30 15:27:47.405 120 11431.35 67.08 56822.41 88888.00 2018-04-30 15:27:47.905 120 11431.31 67.15 56822.51 88888.00 2018-04-30 15:27:48.405 120 11431.24 67.19 56822.65 88888.00 2018-04-30 15:27:48.905 120 11431.24 67.23 56822.80 88888.00 2018-04-30 15:27:49.405 120 11431.18 67.26 56822.99 88888.00 2018-04-30 15:27:49.905 120 11431.13 67.23 56823.13 88888.00 2018-04-30 15:27:50.405 120 11431.17 67.26 56823.27 88888.00 2018-04-30 15:27:50.905 120 11431.12 67.32 56823.47 88888.00 2018-04-30 15:27:51.405 120 11430.99 67.41 56823.66 88888.00 2018-04-30 15:27:51.905 120 11430.97 67.47 56823.92 88888.00 2018-04-30 15:27:52.405 120 11430.89 67.51 56824.08 88888.00 2018-04-30 15:27:52.905 120 11430.80 67.57 56824.27 88888.00 2018-04-30 15:27:53.405 120 11430.80 67.64 56824.53 88888.00 2018-04-30 15:27:53.905 120 11430.82 67.70 56824.79 88888.00 2018-04-30 15:27:54.405 120 11430.79 67.70 56825.00 88888.00 2018-04-30 15:27:54.905 120 11430.76 67.76 56825.25 88888.00 2018-04-30 15:27:55.405 120 11430.70 67.84 56825.50 88888.00 2018-04-30 15:27:55.905 120 11430.63 67.91 56825.70 88888.00 2018-04-30 15:27:56.405 120 11430.59 68.01 56825.91 88888.00 2018-04-30 15:27:56.905 120 11430.62 68.08 56826.14 88888.00 2018-04-30 15:27:57.405 120 11430.54 68.14 56826.35 88888.00 2018-04-30 15:27:58.405 120 11430.63 68.29 56826.82 88888.00 2018-04-30 15:27:58.905 120 11430.56 68.37 56827.03 88888.00 2018-04-30 15:27:59.405 120 11430.51 68.46 56827.23 88888.00 2018-04-30 15:27:59.905 120 11430.54 68.59 56827.42 88888.00 2018-04-30 15:28:00.405 120 11430.54 68.63 56827.57 88888.00 2018-04-30 15:28:00.905 120 11430.50 68.66 56827.70 88888.00 2018-04-30 15:28:01.405 120 11430.56 68.79 56827.84 88888.00 2018-04-30 15:28:01.905 120 11430.55 68.86 56827.96 88888.00 2018-04-30 15:28:02.405 120 11430.49 68.92 56828.09 88888.00 2018-04-30 15:28:02.905 120 11430.55 69.00 56828.22 88888.00 2018-04-30 15:28:03.405 120 11430.59 69.03 56828.30 88888.00 2018-04-30 15:28:03.905 120 11430.51 69.05 56828.34 88888.00 2018-04-30 15:28:04.405 120 11430.50 69.13 56828.36 88888.00 2018-04-30 15:28:04.905 120 11430.54 69.17 56828.40 88888.00 2018-04-30 15:28:05.405 120 11430.50 69.19 56828.47 88888.00 2018-04-30 15:28:05.905 120 11430.51 69.20 56828.51 88888.00 2018-04-30 15:28:06.405 120 11430.56 69.21 56828.49 88888.00 2018-04-30 15:28:06.905 120 11430.56 69.24 56828.47 88888.00 2018-04-30 15:28:07.405 120 11430.61 69.24 56828.48 88888.00 2018-04-30 15:28:08.405 120 11430.62 69.24 56828.55 88888.00 2018-04-30 15:28:08.905 120 11430.58 69.26 56828.57 88888.00 2018-04-30 15:28:09.405 120 11430.59 69.30 56828.58 88888.00 2018-04-30 15:28:09.905 120 11430.64 69.31 56828.49 88888.00 2018-04-30 15:28:10.405 120 11430.57 69.28 56828.47 88888.00 2018-04-30 15:28:10.905 120 11430.61 69.28 56828.46 88888.00 2018-04-30 15:28:11.405 120 11430.63 69.19 56828.42 88888.00 2018-04-30 15:28:11.905 120 11430.62 69.20 56828.33 88888.00 2018-04-30 15:28:12.405 120 11430.61 69.24 56828.25 88888.00 2018-04-30 15:28:12.905 120 11430.61 69.19 56828.21 88888.00 2018-04-30 15:28:13.405 120 11430.52 69.13 56828.22 88888.00 2018-04-30 15:28:13.905 120 11430.51 69.09 56828.15 88888.00 2018-04-30 15:28:14.405 120 11430.55 69.11 56828.11 88888.00 2018-04-30 15:28:14.905 120 11430.41 69.05 56828.11 88888.00 2018-04-30 15:28:15.405 120 11430.36 69.05 56828.10 88888.00 2018-04-30 15:28:15.905 120 11430.28 69.02 56828.07 88888.00 2018-04-30 15:28:16.405 120 11430.17 68.93 56828.10 88888.00 2018-04-30 15:28:16.905 120 11430.09 68.90 56828.07 88888.00 2018-04-30 15:28:17.405 120 11430.14 68.86 56828.04 88888.00 2018-04-30 15:28:17.905 120 11430.09 68.77 56828.00 88888.00 2018-04-30 15:28:18.405 120 11429.97 68.65 56828.01 88888.00 2018-04-30 15:28:18.905 120 11429.94 68.64 56828.02 88888.00 2018-04-30 15:28:19.405 120 11429.90 68.58 56828.02 88888.00 2018-04-30 15:28:19.905 120 11429.81 68.55 56828.03 88888.00 2018-04-30 15:28:20.405 120 11429.76 68.46 56828.07 88888.00 2018-04-30 15:28:20.905 120 11429.81 68.44 56828.06 88888.00 2018-04-30 15:28:21.405 120 11429.72 68.38 56828.08 88888.00 2018-04-30 15:28:21.905 120 11429.72 68.34 56828.04 88888.00 2018-04-30 15:28:22.405 120 11429.74 68.28 56828.07 88888.00 2018-04-30 15:28:22.905 120 11429.66 68.22 56828.07 88888.00 2018-04-30 15:28:23.405 120 11429.61 68.22 56828.03 88888.00 2018-04-30 15:28:23.905 120 11429.62 68.16 56828.03 88888.00 2018-04-30 15:28:24.405 120 11429.55 68.07 56828.04 88888.00 2018-04-30 15:28:24.905 120 11429.51 68.00 56828.10 88888.00 2018-04-30 15:28:25.405 120 11429.51 67.92 56828.08 88888.00 2018-04-30 15:28:25.905 120 11429.45 67.84 56828.11 88888.00 2018-04-30 15:28:26.405 120 11429.40 67.80 56828.10 88888.00 2018-04-30 15:28:26.905 120 11429.44 67.76 56828.14 88888.00 2018-04-30 15:28:27.405 120 11429.44 67.69 56828.20 88888.00 2018-04-30 15:28:27.905 120 11429.40 67.63 56828.29 88888.00 2018-04-30 15:28:28.405 120 11429.44 67.56 56828.28 88888.00 2018-04-30 15:28:28.905 120 11429.44 67.47 56828.28 88888.00 2018-04-30 15:28:29.405 120 11429.34 67.41 56828.30 88888.00 2018-04-30 15:28:29.905 120 11429.39 67.39 56828.36 88888.00 2018-04-30 15:28:30.405 120 11429.41 67.34 56828.40 88888.00 2018-04-30 15:28:30.905 120 11429.36 67.29 56828.43 88888.00 2018-04-30 15:28:31.405 120 11429.38 67.23 56828.43 88888.00 2018-04-30 15:28:31.905 120 11429.39 67.16 56828.51 88888.00 2018-04-30 15:28:32.405 120 11429.33 67.13 56828.59 88888.00 2018-04-30 15:28:32.905 120 11429.34 67.12 56828.61 88888.00 2018-04-30 15:28:33.405 120 11429.40 67.08 56828.72 88888.00 2018-04-30 15:28:33.905 120 11429.38 67.03 56828.74 88888.00 2018-04-30 15:28:34.405 120 11429.41 67.00 56828.84 88888.00 2018-04-30 15:28:34.905 120 11429.40 66.98 56828.96 88888.00 2018-04-30 15:28:35.405 120 11429.41 66.98 56829.00 88888.00 2018-04-30 15:28:35.905 120 11429.39 66.95 56828.98 88888.00 2018-04-30 15:28:36.405 120 11429.46 66.94 56829.06 88888.00 2018-04-30 15:28:36.905 120 11429.51 66.88 56829.16 88888.00 2018-04-30 15:28:37.405 120 11429.45 66.86 56829.20 88888.00 2018-04-30 15:28:37.905 120 11429.50 66.87 56829.29 88888.00 2018-04-30 15:28:38.405 120 11429.58 66.87 56829.34 88888.00 2018-04-30 15:28:38.905 120 11429.52 66.81 56829.39 88888.00 2018-04-30 15:28:39.905 120 11429.54 66.83 56829.56 88888.00 2018-04-30 15:28:40.405 120 11429.46 66.85 56829.60 88888.00 2018-04-30 15:28:40.905 120 11429.38 66.85 56829.68 88888.00 2018-04-30 15:28:41.405 120 11429.43 66.82 56829.71 88888.00 2018-04-30 15:28:41.905 120 11429.37 66.81 56829.76 88888.00 2018-04-30 15:28:42.405 120 11429.34 66.82 56829.82 88888.00 2018-04-30 15:28:42.905 120 11429.33 66.83 56829.93 88888.00 2018-04-30 15:28:43.405 120 11429.25 66.85 56829.95 88888.00 2018-04-30 15:28:43.905 120 11429.19 66.91 56830.02 88888.00 2018-04-30 15:28:44.405 120 11429.18 66.89 56830.02 88888.00 2018-04-30 15:28:44.905 120 11429.13 66.86 56830.05 88888.00 2018-04-30 15:28:45.405 120 11429.06 66.88 56830.08 88888.00 2018-04-30 15:28:45.905 120 11428.98 66.87 56830.14 88888.00 2018-04-30 15:28:46.405 120 11428.97 66.82 56830.18 88888.00 2018-04-30 15:28:46.905 120 11428.83 66.86 56830.19 88888.00 2018-04-30 15:28:47.405 120 11428.75 66.88 56830.24 88888.00 2018-04-30 15:28:47.905 120 11428.75 66.88 56830.35 88888.00 2018-04-30 15:28:48.405 120 11428.68 66.92 56830.39 88888.00 2018-04-30 15:28:48.905 120 11428.60 66.88 56830.39 88888.00 2018-04-30 15:28:49.405 120 11428.56 66.92 56830.35 88888.00 2018-04-30 15:28:49.905 120 11428.41 66.91 56830.37 88888.00 2018-04-30 15:28:50.405 120 11428.34 66.93 56830.44 88888.00 2018-04-30 15:28:50.905 120 11428.34 66.98 56830.52 88888.00 2018-04-30 15:28:51.405 120 11428.23 66.99 56830.45 88888.00 2018-04-30 15:28:51.905 120 11428.16 66.99 56830.42 88888.00 2018-04-30 15:28:52.405 120 11428.13 66.99 56830.42 88888.00 2018-04-30 15:28:52.905 120 11428.05 67.00 56830.42 88888.00 2018-04-30 15:28:53.405 120 11427.92 67.00 56830.40 88888.00 2018-04-30 15:28:53.905 120 11427.85 66.99 56830.33 88888.00 2018-04-30 15:28:54.405 120 11427.73 67.00 56830.39 88888.00 2018-04-30 15:28:54.905 120 11427.57 67.02 56830.32 88888.00 2018-04-30 15:28:55.405 120 11427.50 66.96 56830.22 88888.00 2018-04-30 15:28:55.905 120 11427.39 66.93 56830.22 88888.00 2018-04-30 15:28:56.405 120 11427.31 66.92 56830.16 88888.00 2018-04-30 15:28:56.905 120 11427.25 66.91 56830.07 88888.00 2018-04-30 15:28:57.905 120 11427.00 66.80 56829.99 88888.00 2018-04-30 15:28:58.405 120 11426.93 66.76 56829.89 88888.00 2018-04-30 15:28:58.905 120 11426.83 66.71 56829.84 88888.00 2018-04-30 15:28:59.405 120 11426.63 66.64 56829.71 88888.00 2018-04-30 15:28:59.905 120 11426.53 66.60 56829.57 88888.00 2018-04-30 15:29:00.405 120 11426.49 66.49 56829.45 88888.00 2018-04-30 15:29:00.905 120 11426.39 66.35 56829.32 88888.00 2018-04-30 15:29:01.405 120 11426.32 66.32 56829.18 88888.00 2018-04-30 15:29:01.905 120 11426.30 66.26 56829.10 88888.00 2018-04-30 15:29:02.405 120 11426.27 66.14 56828.94 88888.00 2018-04-30 15:29:02.905 120 11426.20 66.06 56828.77 88888.00 2018-04-30 15:29:03.405 120 11426.17 66.01 56828.59 88888.00 2018-04-30 15:29:03.905 120 11426.08 65.86 56828.45 88888.00 2018-04-30 15:29:04.405 120 11426.01 65.72 56828.29 88888.00 2018-04-30 15:29:04.905 120 11425.99 65.60 56828.09 88888.00 2018-04-30 15:29:05.405 120 11425.97 65.51 56827.85 88888.00 2018-04-30 15:29:05.905 120 11425.89 65.37 56827.63 88888.00 2018-04-30 15:29:06.405 120 11425.89 65.29 56827.46 88888.00 2018-04-30 15:29:06.905 120 11425.93 65.16 56827.24 88888.00 2018-04-30 15:29:07.405 120 11425.92 65.04 56827.01 88888.00 2018-04-30 15:29:07.905 120 11425.89 64.90 56826.80 88888.00 2018-04-30 15:29:08.405 120 11425.89 64.84 56826.59 88888.00 2018-04-30 15:29:08.905 120 11425.87 64.69 56826.37 88888.00 2018-04-30 15:29:09.405 120 11425.78 64.55 56826.22 88888.00 2018-04-30 15:29:09.905 120 11425.77 64.44 56826.04 88888.00 2018-04-30 15:29:10.405 120 11425.75 64.31 56825.81 88888.00 2018-04-30 15:29:10.905 120 11425.73 64.20 56825.67 88888.00 2018-04-30 15:29:11.405 120 11425.76 64.10 56825.53 88888.00 2018-04-30 15:29:11.905 120 11425.75 63.97 56825.31 88888.00 2018-04-30 15:29:12.405 120 11425.69 63.86 56825.14 88888.00 2018-04-30 15:29:12.905 120 11425.73 63.73 56825.00 88888.00 2018-04-30 15:29:13.405 120 11425.78 63.62 56824.88 88888.00 2018-04-30 15:29:13.905 120 11425.76 63.47 56824.69 88888.00 2018-04-30 15:29:14.405 120 11425.76 63.40 56824.55 88888.00 2018-04-30 15:29:14.905 120 11425.79 63.28 56824.38 88888.00 2018-04-30 15:29:15.405 120 11425.78 63.21 56824.23 88888.00 2018-04-30 15:29:15.905 120 11425.82 63.07 56824.05 88888.00 2018-04-30 15:29:16.405 120 11425.93 62.98 56823.91 88888.00 2018-04-30 15:29:16.905 120 11425.90 62.87 56823.74 88888.00 2018-04-30 15:29:17.405 120 11425.90 62.75 56823.65 88888.00 2018-04-30 15:29:17.906 120 11426.04 62.68 56823.55 88888.00 2018-04-30 15:29:18.406 120 11426.08 62.54 56823.39 88888.00 2018-04-30 15:29:18.906 120 11426.11 62.46 56823.28 88888.00 2018-04-30 15:29:19.406 120 11426.20 62.44 56823.14 88888.00 2018-04-30 15:29:19.906 120 11426.25 62.34 56823.00 88888.00 2018-04-30 15:29:20.406 120 11426.30 62.26 56822.89 88888.00 2018-04-30 15:29:21.406 120 11426.53 62.13 56822.70 88888.00 2018-04-30 15:29:21.906 120 11426.58 62.08 56822.56 88888.00 2018-04-30 15:29:22.406 120 11426.73 61.98 56822.42 88888.00 2018-04-30 15:29:22.906 120 11426.84 61.95 56822.33 88888.00 2018-04-30 15:29:23.406 120 11426.91 61.88 56822.22 88888.00 2018-04-30 15:29:23.906 120 11426.95 61.83 56822.18 88888.00 2018-04-30 15:29:24.406 120 11427.03 61.76 56822.16 88888.00 2018-04-30 15:29:24.906 120 11427.09 61.74 56822.09 88888.00 2018-04-30 15:29:25.406 120 11427.16 61.68 56822.00 88888.00 2018-04-30 15:29:25.906 120 11427.28 61.63 56822.03 88888.00 2018-04-30 15:29:26.406 120 11427.31 61.57 56821.93 88888.00 2018-04-30 15:29:26.906 120 11427.32 61.51 56821.96 88888.00 2018-04-30 15:29:27.406 120 11427.43 61.47 56821.98 88888.00 2018-04-30 15:29:27.906 120 11427.42 61.38 56821.93 88888.00 2018-04-30 15:29:28.406 120 11427.43 61.38 56821.98 88888.00 2018-04-30 15:29:28.906 120 11427.57 61.36 56822.05 88888.00 2018-04-30 15:29:29.406 120 11427.59 61.34 56822.12 88888.00 2018-04-30 15:29:29.906 120 11427.56 61.30 56822.20 88888.00 2018-04-30 15:29:30.906 120 11427.65 61.24 56822.39 88888.00 2018-04-30 15:29:31.406 120 11427.59 61.23 56822.51 88888.00 2018-04-30 15:29:31.906 120 11427.53 61.16 56822.67 88888.00 2018-04-30 15:29:32.406 120 11427.58 61.13 56822.77 88888.00 2018-04-30 15:29:32.906 120 11427.52 61.09 56822.95 88888.00 2018-04-30 15:29:33.406 120 11427.46 61.09 56823.20 88888.00 2018-04-30 15:29:33.906 120 11427.46 61.15 56823.41 88888.00 2018-04-30 15:29:34.406 120 11427.39 61.14 56823.60 88888.00 2018-04-30 15:29:34.906 120 11427.29 61.17 56823.82 88888.00 2018-04-30 15:29:35.406 120 11427.31 61.11 56824.08 88888.00 2018-04-30 15:29:35.906 120 11427.25 61.13 56824.23 88888.00 2018-04-30 15:29:36.406 120 11427.12 61.11 56824.40 88888.00 2018-04-30 15:29:36.906 120 11427.10 60.84 56824.72 88888.00 2018-04-30 15:29:37.406 120 11426.95 61.01 56824.94 88888.00 2018-04-30 15:29:37.906 120 11426.81 61.10 56825.17 88888.00 2018-04-30 15:29:38.406 120 11426.75 61.11 56825.43 88888.00 2018-04-30 15:29:38.906 120 11426.70 61.14 56825.72 88888.00 2018-04-30 15:29:39.406 120 11426.62 61.20 56825.92 88888.00 2018-04-30 15:29:39.906 120 11426.54 61.24 56826.15 88888.00 2018-04-30 15:29:40.406 120 11426.46 61.32 56826.36 88888.00 2018-04-30 15:29:40.906 120 11426.38 61.38 56826.61 88888.00 2018-04-30 15:29:41.406 120 11426.26 61.36 56826.79 88888.00 2018-04-30 15:29:41.906 120 11426.17 61.41 56827.03 88888.00 2018-04-30 15:29:42.406 120 11426.07 61.44 56827.32 88888.00 2018-04-30 15:29:42.906 120 11425.98 61.48 56827.57 88888.00 2018-04-30 15:29:43.406 120 11425.98 61.45 56827.72 88888.00 2018-04-30 15:29:43.906 120 11425.83 61.48 56827.84 88888.00 2018-04-30 15:29:44.406 120 11425.71 61.52 56828.01 88888.00 2018-04-30 15:29:44.906 120 11425.69 61.54 56828.15 88888.00 2018-04-30 15:29:45.406 120 11425.62 61.54 56828.38 88888.00 2018-04-30 15:29:45.906 120 11425.51 61.51 56828.52 88888.00 2018-04-30 15:29:46.406 120 11425.44 61.57 56828.62 88888.00 2018-04-30 15:29:46.906 120 11425.42 61.61 56828.74 88888.00 2018-04-30 15:29:47.406 120 11425.26 61.57 56828.91 88888.00 2018-04-30 15:29:47.906 120 11425.29 61.56 56829.06 88888.00 2018-04-30 15:29:48.406 120 11425.28 61.57 56829.19 88888.00 2018-04-30 15:29:48.906 120 11425.14 61.58 56829.34 88888.00 2018-04-30 15:29:49.406 120 11425.13 61.61 56829.45 88888.00 2018-04-30 15:29:49.906 120 11425.08 61.68 56829.54 88888.00 2018-04-30 15:29:50.406 120 11425.03 61.71 56829.62 88888.00 2018-04-30 15:29:50.906 120 11424.99 61.76 56829.77 88888.00 2018-04-30 15:29:51.406 120 11425.01 61.82 56829.87 88888.00 2018-04-30 15:29:51.906 120 11424.95 61.84 56829.95 88888.00 2018-04-30 15:29:52.906 120 11424.99 61.95 56830.16 88888.00 2018-04-30 15:29:53.406 120 11424.92 62.00 56830.25 88888.00 2018-04-30 15:29:53.906 120 11424.91 62.04 56830.35 88888.00 2018-04-30 15:29:54.406 120 11424.94 62.10 56830.47 88888.00 2018-04-30 15:29:54.906 120 11424.87 62.13 56830.59 88888.00 2018-04-30 15:29:55.406 120 11424.65 62.17 56830.56 88888.00 2018-04-30 15:29:55.906 120 11424.62 62.25 56830.58 88888.00 2018-04-30 15:29:56.406 120 11424.66 62.30 56830.59 88888.00 2018-04-30 15:29:56.906 120 11424.65 62.37 56830.65 88888.00 2018-04-30 15:29:57.406 120 11424.69 62.42 56830.72 88888.00 2018-04-30 15:29:57.906 120 11424.74 62.50 56830.76 88888.00 2018-04-30 15:29:58.406 120 11424.69 62.50 56830.78 88888.00 2018-04-30 15:29:58.906 120 11424.66 62.52 56830.83 88888.00 2018-04-30 15:29:59.406 120 11424.71 62.54 56830.87 88888.00 2018-04-30 15:29:59.906 120 11424.71 62.53 56830.90 88888.00 2018-04-30 15:30:00.906 120 11424.76 62.52 56830.96 88888.00 2018-04-30 15:30:01.406 120 11424.74 62.52 56830.91 88888.00 2018-04-30 15:30:01.906 120 11424.71 62.54 56830.96 88888.00 2018-04-30 15:30:02.406 120 11424.76 62.58 56830.95 88888.00 2018-04-30 15:30:02.906 120 11424.71 62.58 56830.83 88888.00 2018-04-30 15:30:03.406 120 11424.67 62.63 56830.74 88888.00 2018-04-30 15:30:03.906 120 11424.67 62.60 56830.73 88888.00 2018-04-30 15:30:04.406 120 11424.62 62.59 56830.66 88888.00 2018-04-30 15:30:04.906 120 11424.59 62.57 56830.53 88888.00 2018-04-30 15:30:05.406 120 11424.62 62.53 56830.52 88888.00 2018-04-30 15:30:05.906 120 11424.59 62.50 56830.50 88888.00 2018-04-30 15:30:06.406 120 11424.53 62.45 56830.41 88888.00 2018-04-30 15:30:06.906 120 11424.50 62.42 56830.28 88888.00 2018-04-30 15:30:07.406 120 11424.51 62.34 56830.22 88888.00 2018-04-30 15:30:07.906 120 11424.46 62.26 56830.13 88888.00 2018-04-30 15:30:08.406 120 11424.43 62.25 56830.03 88888.00 2018-04-30 15:30:08.906 120 11424.38 62.18 56829.90 88888.00 2018-04-30 15:30:09.406 120 11424.30 62.13 56829.80 88888.00 2018-04-30 15:30:09.906 120 11424.30 62.13 56829.74 88888.00 2018-04-30 15:30:10.406 120 11424.25 62.10 56829.60 88888.00 2018-04-30 15:30:10.906 120 11424.11 61.99 56829.49 88888.00 2018-04-30 15:30:11.406 120 11424.05 61.96 56829.36 88888.00 2018-04-30 15:30:11.906 120 11424.04 61.92 56829.32 88888.00 2018-04-30 15:30:12.406 120 11424.01 61.84 56829.16 88888.00 2018-04-30 15:30:12.906 120 11423.92 61.79 56829.07 88888.00 2018-04-30 15:30:13.406 120 11423.91 61.71 56829.05 88888.00 2018-04-30 15:30:13.906 120 11423.80 61.63 56828.93 88888.00 2018-04-30 15:30:14.406 120 11423.68 61.54 56828.80 88888.00 2018-04-30 15:30:14.906 120 11423.64 61.47 56828.73 88888.00 2018-04-30 15:30:15.406 120 11423.60 61.38 56828.61 88888.00 2018-04-30 15:30:15.906 120 11423.44 61.29 56828.45 88888.00 2018-04-30 15:30:16.406 120 11423.33 61.27 56828.29 88888.00 2018-04-30 15:30:16.906 120 11423.35 61.20 56828.14 88888.00 2018-04-30 15:30:17.406 120 11423.22 61.10 56828.03 88888.00 2018-04-30 15:30:17.906 120 11423.14 61.07 56827.98 88888.00 2018-04-30 15:30:18.406 120 11423.08 60.94 56827.88 88888.00 2018-04-30 15:30:18.906 120 11423.00 60.87 56827.74 88888.00 2018-04-30 15:30:19.406 120 11422.95 60.82 56827.52 88888.00 2018-04-30 15:30:19.906 120 11422.90 60.75 56827.44 88888.00 2018-04-30 15:30:20.406 120 11422.80 60.64 56827.30 88888.00 2018-04-30 15:30:20.906 120 11422.71 60.59 56827.16 88888.00 2018-04-30 15:30:21.406 120 11422.66 60.55 56827.00 88888.00 2018-04-30 15:30:21.906 120 11422.63 60.45 56826.84 88888.00 2018-04-30 15:30:22.406 120 11422.58 60.38 56826.78 88888.00 2018-04-30 15:30:22.906 120 11422.55 60.28 56826.61 88888.00 2018-04-30 15:30:23.406 120 11422.51 60.20 56826.43 88888.00 2018-04-30 15:30:23.906 120 11422.41 60.12 56826.34 88888.00 2018-04-30 15:30:24.406 120 11422.39 60.07 56826.17 88888.00 2018-04-30 15:30:24.906 120 11422.36 59.99 56825.98 88888.00 2018-04-30 15:30:25.406 120 11422.35 59.88 56825.89 88888.00 2018-04-30 15:30:25.906 120 11422.42 59.85 56825.86 88888.00 2018-04-30 15:30:26.406 120 11422.44 59.70 56825.73 88888.00 2018-04-30 15:30:26.906 120 11422.39 59.59 56825.59 88888.00 2018-04-30 15:30:27.406 120 11422.41 59.52 56825.39 88888.00 2018-04-30 15:30:27.906 120 11422.37 59.41 56825.25 88888.00 2018-04-30 15:30:28.406 120 11422.29 59.34 56825.19 88888.00 2018-04-30 15:30:28.906 120 11422.21 59.27 56825.11 88888.00 2018-04-30 15:30:29.406 120 11422.23 59.26 56825.04 88888.00 2018-04-30 15:30:29.906 120 11422.17 59.13 56824.87 88888.00 2018-04-30 15:30:30.406 120 11422.08 58.97 56824.73 88888.00 2018-04-30 15:30:30.906 120 11422.05 58.90 56824.66 88888.00 2018-04-30 15:30:31.406 120 11421.98 58.86 56824.57 88888.00 2018-04-30 15:30:31.906 120 11421.94 58.76 56824.53 88888.00 2018-04-30 15:30:32.406 120 11421.94 58.69 56824.42 88888.00 2018-04-30 15:30:32.906 120 11421.94 58.65 56824.37 88888.00 2018-04-30 15:30:33.406 120 11421.77 58.63 56824.36 88888.00 2018-04-30 15:30:34.406 120 11421.79 58.49 56824.36 88888.00 2018-04-30 15:30:34.906 120 11421.74 58.39 56824.36 88888.00 2018-04-30 15:30:35.406 120 11421.72 58.36 56824.41 88888.00 2018-04-30 15:30:35.906 120 11421.75 58.32 56824.45 88888.00 2018-04-30 15:30:36.406 120 11421.72 58.28 56824.50 88888.00 2018-04-30 15:30:36.906 120 11421.68 58.26 56824.55 88888.00 2018-04-30 15:30:37.406 120 11421.72 58.24 56824.58 88888.00 2018-04-30 15:30:37.906 120 11421.66 58.22 56824.69 88888.00 2018-04-30 15:30:38.406 120 11421.65 58.26 56824.77 88888.00 2018-04-30 15:30:38.906 120 11421.73 58.30 56824.83 88888.00 2018-04-30 15:30:39.406 120 11421.76 58.30 56824.96 88888.00 2018-04-30 15:30:39.906 120 11421.72 58.29 56825.09 88888.00 2018-04-30 15:30:40.406 120 11421.79 58.32 56825.14 88888.00 2018-04-30 15:30:40.906 120 11421.88 58.29 56825.25 88888.00 2018-04-30 15:30:41.406 120 11421.79 58.28 56825.35 88888.00 2018-04-30 15:30:41.906 120 11421.84 58.35 56825.45 88888.00 2018-04-30 15:30:42.406 120 11421.98 58.37 56825.57 88888.00 2018-04-30 15:30:42.906 120 11422.00 58.45 56825.72 88888.00 2018-04-30 15:30:43.406 120 11422.13 58.51 56825.83 88888.00 2018-04-30 15:30:43.906 120 11422.21 58.51 56825.85 88888.00 2018-04-30 15:30:44.406 120 11422.18 58.51 56825.98 88888.00 2018-04-30 15:30:44.906 120 11422.29 58.62 56826.07 88888.00 2018-04-30 15:30:45.406 120 11422.41 58.70 56826.21 88888.00 2018-04-30 15:30:45.906 120 11422.44 58.72 56826.28 88888.00 2018-04-30 15:30:46.406 120 11422.48 58.77 56826.40 88888.00 2018-04-30 15:30:46.906 120 11422.63 58.83 56826.58 88888.00 2018-04-30 15:30:47.406 120 11422.66 58.86 56826.72 88888.00 2018-04-30 15:30:47.906 120 11422.72 58.96 56826.78 88888.00 2018-04-30 15:30:48.406 120 11422.80 59.04 56826.85 88888.00 2018-04-30 15:30:48.906 120 11422.84 59.09 56826.91 88888.00 2018-04-30 15:30:49.406 120 11422.88 59.17 56827.00 88888.00 2018-04-30 15:30:49.906 120 11422.99 59.21 56827.13 88888.00 2018-04-30 15:30:50.406 120 11423.06 59.23 56827.19 88888.00 2018-04-30 15:30:50.906 120 11423.07 59.33 56827.27 88888.00 2018-04-30 15:30:51.406 120 11423.14 59.41 56827.39 88888.00 2018-04-30 15:30:51.906 120 11423.21 59.46 56827.50 88888.00 2018-04-30 15:30:52.406 120 11423.15 59.54 56827.62 88888.00 2018-04-30 15:30:52.906 120 11423.21 59.70 56827.64 88888.00 2018-04-30 15:30:53.406 120 11423.27 59.79 56827.74 88888.00 2018-04-30 15:30:53.906 120 11423.29 59.80 56827.84 88888.00 2018-04-30 15:30:54.406 120 11423.20 59.84 56827.94 88888.00 2018-04-30 15:30:54.906 120 11423.21 59.86 56828.02 88888.00 2018-04-30 15:30:55.906 120 11423.13 60.01 56828.19 88888.00 2018-04-30 15:30:56.406 120 11423.15 60.08 56828.29 88888.00 2018-04-30 15:30:56.906 120 11423.08 60.13 56828.40 88888.00 2018-04-30 15:30:57.406 120 11422.97 60.15 56828.46 88888.00 2018-04-30 15:30:57.906 120 11422.97 60.11 56828.60 88888.00 2018-04-30 15:30:58.406 120 11422.90 59.77 56828.66 88888.00 2018-04-30 15:30:58.906 120 11422.78 60.05 56828.78 88888.00 2018-04-30 15:30:59.406 120 11422.70 60.25 56828.84 88888.00 2018-04-30 15:30:59.906 120 11422.63 60.26 56828.91 88888.00 2018-04-30 15:31:00.406 120 11422.52 60.30 56828.97 88888.00 2018-04-30 15:31:00.906 120 11422.43 60.30 56829.00 88888.00 2018-04-30 15:31:01.406 120 11422.45 60.30 56829.10 88888.00 2018-04-30 15:31:01.906 120 11422.30 60.28 56829.19 88888.00 2018-04-30 15:31:02.406 120 11422.18 60.33 56829.19 88888.00 2018-04-30 15:31:02.906 120 11422.07 60.29 56829.26 88888.00 2018-04-30 15:31:03.406 120 11421.97 60.23 56829.29 88888.00 2018-04-30 15:31:03.906 120 11421.90 60.18 56829.36 88888.00 2018-04-30 15:31:04.406 120 11421.84 60.19 56829.44 88888.00 2018-04-30 15:31:04.906 120 11421.70 60.13 56829.47 88888.00 2018-04-30 15:31:05.406 120 11421.61 60.07 56829.41 88888.00 2018-04-30 15:31:05.906 120 11421.56 59.93 56829.43 88888.00 2018-04-30 15:31:06.406 120 11421.46 59.81 56829.39 88888.00 2018-04-30 15:31:06.906 120 11421.35 59.82 56829.35 88888.00 2018-04-30 15:31:07.406 120 11421.26 59.74 56829.34 88888.00 2018-04-30 15:31:07.906 120 11421.14 59.64 56829.34 88888.00 2018-04-30 15:31:08.406 120 11421.05 59.52 56829.22 88888.00 2018-04-30 15:31:08.906 120 11420.98 59.44 56829.16 88888.00 2018-04-30 15:31:09.406 120 11420.91 59.36 56829.07 88888.00 2018-04-30 15:31:09.906 120 11420.77 59.20 56829.02 88888.00 2018-04-30 15:31:10.406 120 11420.70 59.13 56829.00 88888.00 2018-04-30 15:31:10.906 120 11420.68 59.06 56828.88 88888.00 2018-04-30 15:31:11.406 120 11420.56 58.91 56828.77 88888.00 2018-04-30 15:31:11.906 120 11420.45 58.82 56828.67 88888.00 2018-04-30 15:31:12.406 120 11420.41 58.73 56828.62 88888.00 2018-04-30 15:31:12.906 120 11420.36 58.58 56828.48 88888.00 2018-04-30 15:31:13.906 120 11420.33 58.44 56828.23 88888.00 2018-04-30 15:31:14.406 120 11420.28 58.28 56828.09 88888.00 2018-04-30 15:31:14.906 120 11420.21 58.09 56828.06 88888.00 2018-04-30 15:31:15.406 120 11420.23 58.00 56827.94 88888.00 2018-04-30 15:31:15.906 120 11420.23 57.87 56827.81 88888.00 2018-04-30 15:31:16.406 120 11420.09 57.74 56827.69 88888.00 2018-04-30 15:31:16.906 120 11420.22 57.68 56827.56 88888.00 2018-04-30 15:31:17.406 120 11420.26 57.61 56827.40 88888.00 2018-04-30 15:31:17.906 120 11420.20 57.49 56827.23 88888.00 2018-04-30 15:31:18.406 120 11420.23 57.43 56827.05 88888.00 2018-04-30 15:31:18.907 120 11420.34 57.36 56826.98 88888.00 2018-04-30 15:31:19.407 120 11420.35 57.23 56826.86 88888.00 2018-04-30 15:31:19.907 120 11420.37 57.16 56826.68 88888.00 2018-04-30 15:31:20.407 120 11420.43 57.12 56826.54 88888.00 2018-04-30 15:31:20.907 120 11420.42 57.01 56826.39 88888.00 2018-04-30 15:31:21.407 120 11420.42 56.95 56826.28 88888.00 2018-04-30 15:31:21.907 120 11420.47 56.89 56826.16 88888.00 2018-04-30 15:31:22.407 120 11420.51 56.85 56826.01 88888.00 2018-04-30 15:31:22.907 120 11420.51 56.79 56825.88 88888.00 2018-04-30 15:31:23.907 120 11420.62 56.66 56825.66 88888.00 2018-04-30 15:31:24.407 120 11420.54 56.61 56825.59 88888.00 2018-04-30 15:31:24.907 120 11420.59 56.58 56825.56 88888.00 2018-04-30 15:31:25.407 120 11420.63 56.54 56825.43 88888.00 2018-04-30 15:31:25.907 120 11420.61 56.51 56825.33 88888.00 2018-04-30 15:31:26.407 120 11420.66 56.48 56825.30 88888.00 2018-04-30 15:31:26.907 120 11420.71 56.41 56825.17 88888.00 2018-04-30 15:31:27.407 120 11420.75 56.35 56825.02 88888.00 2018-04-30 15:31:27.907 120 11420.78 56.34 56824.92 88888.00 2018-04-30 15:31:28.407 120 11420.77 56.32 56824.90 88888.00 2018-04-30 15:31:28.907 120 11420.70 56.28 56824.80 88888.00 2018-04-30 15:31:29.407 120 11420.72 56.26 56824.67 88888.00 2018-04-30 15:31:29.907 120 11420.83 56.23 56824.62 88888.00 2018-04-30 15:31:30.407 120 11420.82 56.19 56824.54 88888.00 2018-04-30 15:31:30.907 120 11420.84 56.24 56824.56 88888.00 2018-04-30 15:31:31.407 120 11420.88 56.23 56824.53 88888.00 2018-04-30 15:31:31.907 120 11420.85 56.14 56824.40 88888.00 2018-04-30 15:31:32.407 120 11420.85 56.10 56824.31 88888.00 2018-04-30 15:31:32.907 120 11421.00 56.12 56824.23 88888.00 2018-04-30 15:31:33.407 120 11421.20 56.06 56824.29 88888.00 2018-04-30 15:31:33.907 120 11421.18 56.03 56824.19 88888.00 2018-04-30 15:31:34.407 120 11421.19 56.00 56824.12 88888.00 2018-04-30 15:31:34.907 120 11421.24 55.92 56823.97 88888.00 2018-04-30 15:31:35.407 120 11421.17 55.86 56823.85 88888.00 2018-04-30 15:31:35.907 120 11421.12 55.81 56823.79 88888.00 2018-04-30 15:31:36.407 120 11421.23 55.81 56823.71 88888.00 2018-04-30 15:31:36.907 120 11421.21 55.83 56823.57 88888.00 2018-04-30 15:31:37.407 120 11421.14 55.80 56823.41 88888.00 2018-04-30 15:31:37.907 120 11421.18 55.76 56823.33 88888.00 2018-04-30 15:31:38.407 120 11421.13 55.69 56823.20 88888.00 2018-04-30 15:31:38.907 120 11421.12 55.70 56823.12 88888.00 2018-04-30 15:31:39.407 120 11421.12 55.67 56823.09 88888.00 2018-04-30 15:31:39.907 120 11421.10 55.57 56823.02 88888.00 2018-04-30 15:31:40.407 120 11421.06 55.56 56822.84 88888.00 2018-04-30 15:31:40.907 120 11421.10 55.51 56822.67 88888.00 2018-04-30 15:31:41.407 120 11421.07 55.47 56822.58 88888.00 2018-04-30 15:31:41.907 120 11420.97 55.42 56822.46 88888.00 2018-04-30 15:31:42.407 120 11420.96 55.45 56822.35 88888.00 2018-04-30 15:31:42.907 120 11420.98 55.39 56822.20 88888.00 2018-04-30 15:31:43.407 120 11420.93 55.36 56822.17 88888.00 2018-04-30 15:31:43.907 120 11420.89 55.37 56822.13 88888.00 2018-04-30 15:31:44.407 120 11420.86 55.30 56822.04 88888.00 2018-04-30 15:31:44.907 120 11420.76 55.23 56821.99 88888.00 2018-04-30 15:31:45.407 120 11420.72 55.19 56821.85 88888.00 2018-04-30 15:31:45.907 120 11420.75 55.13 56821.72 88888.00 2018-04-30 15:31:46.407 120 11420.72 55.11 56821.64 88888.00 2018-04-30 15:31:47.407 120 11420.68 55.02 56821.47 88888.00 2018-04-30 15:31:47.907 120 11420.62 54.98 56821.42 88888.00 2018-04-30 15:31:48.407 120 11420.61 54.97 56821.28 88888.00 2018-04-30 15:31:48.907 120 11420.62 54.98 56821.19 88888.00 2018-04-30 15:31:49.407 120 11420.61 54.94 56821.14 88888.00 2018-04-30 15:31:49.907 120 11420.54 54.95 56821.08 88888.00 2018-04-30 15:31:50.407 120 11420.52 54.90 56820.96 88888.00 2018-04-30 15:31:50.907 120 11420.58 54.84 56820.94 88888.00 2018-04-30 15:31:51.407 120 11420.51 54.83 56820.84 88888.00 2018-04-30 15:31:51.907 120 11420.50 54.84 56820.72 88888.00 2018-04-30 15:31:52.407 120 11420.56 54.82 56820.66 88888.00 2018-04-30 15:31:52.907 120 11420.47 54.78 56820.63 88888.00 2018-04-30 15:31:53.407 120 11420.50 54.82 56820.57 88888.00 2018-04-30 15:31:53.907 120 11420.65 54.81 56820.47 88888.00 2018-04-30 15:31:54.407 120 11420.68 54.77 56820.45 88888.00 2018-04-30 15:31:54.907 120 11420.65 54.79 56820.32 88888.00 2018-04-30 15:31:55.407 120 11420.74 54.82 56820.23 88888.00 2018-04-30 15:31:55.907 120 11420.64 54.82 56820.10 88888.00 2018-04-30 15:31:56.407 120 11420.65 54.83 56820.05 88888.00 2018-04-30 15:31:56.907 120 11420.77 54.90 56820.04 88888.00 2018-04-30 15:31:57.407 120 11420.92 54.89 56819.99 88888.00 2018-04-30 15:31:57.907 120 11420.91 54.88 56819.98 88888.00 2018-04-30 15:31:58.407 120 11421.05 54.94 56819.95 88888.00 2018-04-30 15:31:58.907 120 11421.17 55.01 56819.92 88888.00 2018-04-30 15:31:59.407 120 11421.18 55.01 56819.88 88888.00 2018-04-30 15:31:59.907 120 11421.28 55.06 56819.89 88888.00 2018-04-30 15:32:00.407 120 11421.47 55.10 56819.92 88888.00 2018-04-30 15:32:00.907 120 11421.52 55.11 56819.92 88888.00 2018-04-30 15:32:01.407 120 11421.54 55.19 56819.95 88888.00 2018-04-30 15:32:01.907 120 11421.75 55.25 56819.92 88888.00 2018-04-30 15:32:02.407 120 11421.84 55.30 56819.97 88888.00 2018-04-30 15:32:02.907 120 11421.96 55.35 56820.00 88888.00 2018-04-30 15:32:03.407 120 11422.14 55.39 56820.02 88888.00 2018-04-30 15:32:03.907 120 11422.18 55.43 56820.11 88888.00 2018-04-30 15:32:04.407 120 11422.31 55.46 56820.20 88888.00 2018-04-30 15:32:04.907 120 11422.48 55.56 56820.31 88888.00 2018-04-30 15:32:05.407 120 11422.53 55.60 56820.34 88888.00 2018-04-30 15:32:05.907 120 11422.55 55.70 56820.43 88888.00 2018-04-30 15:32:06.907 120 11422.74 55.80 56820.72 88888.00 2018-04-30 15:32:07.407 120 11422.78 55.85 56820.78 88888.00 2018-04-30 15:32:07.907 120 11422.90 55.94 56820.90 88888.00 2018-04-30 15:32:08.407 120 11423.00 56.00 56821.07 88888.00 2018-04-30 15:32:08.907 120 11423.07 56.05 56821.23 88888.00 2018-04-30 15:32:09.407 120 11423.07 56.15 56821.36 88888.00 2018-04-30 15:32:09.907 120 11423.16 56.17 56821.56 88888.00 2018-04-30 15:32:10.407 120 11423.23 56.20 56821.77 88888.00 2018-04-30 15:32:10.907 120 11423.23 56.23 56821.92 88888.00 2018-04-30 15:32:11.407 120 11423.30 56.31 56822.09 88888.00 2018-04-30 15:32:11.907 120 11423.33 56.34 56822.23 88888.00 2018-04-30 15:32:12.407 120 11423.35 56.37 56822.37 88888.00 2018-04-30 15:32:12.907 120 11423.36 56.46 56822.58 88888.00 2018-04-30 15:32:13.407 120 11423.39 56.47 56822.75 88888.00 2018-04-30 15:32:13.907 120 11423.39 56.49 56822.90 88888.00 2018-04-30 15:32:14.407 120 11423.36 56.54 56823.06 88888.00 2018-04-30 15:32:14.907 120 11423.36 56.53 56823.18 88888.00 2018-04-30 15:32:15.407 120 11423.37 56.54 56823.32 88888.00 2018-04-30 15:32:15.907 120 11423.36 56.62 56823.55 88888.00 2018-04-30 15:32:16.407 120 11423.42 56.67 56823.68 88888.00 2018-04-30 15:32:16.907 120 11423.40 56.69 56823.79 88888.00 2018-04-30 15:32:17.407 120 11423.40 56.73 56823.90 88888.00 2018-04-30 15:32:17.907 120 11423.33 56.76 56823.98 88888.00 2018-04-30 15:32:18.407 120 11423.23 56.79 56824.10 88888.00 2018-04-30 15:32:18.907 120 11423.14 56.83 56824.16 88888.00 2018-04-30 15:32:19.407 120 11423.16 56.81 56824.30 88888.00 2018-04-30 15:32:19.907 120 11423.09 56.82 56824.35 88888.00 2018-04-30 15:32:20.407 120 11423.05 56.88 56824.38 88888.00 2018-04-30 15:32:20.907 120 11423.09 56.91 56824.42 88888.00 2018-04-30 15:32:21.407 120 11423.08 56.86 56824.45 88888.00 2018-04-30 15:32:21.907 120 11422.99 56.83 56824.53 88888.00 2018-04-30 15:32:22.407 120 11423.00 56.87 56824.51 88888.00 2018-04-30 15:32:22.907 120 11423.01 56.83 56824.49 88888.00 2018-04-30 15:32:23.407 120 11422.90 56.85 56824.53 88888.00 2018-04-30 15:32:23.907 120 11422.90 56.91 56824.54 88888.00 2018-04-30 15:32:24.407 120 11422.87 56.86 56824.51 88888.00 2018-04-30 15:32:24.907 120 11422.79 56.80 56824.44 88888.00 2018-04-30 15:32:25.407 120 11422.80 56.76 56824.38 88888.00 2018-04-30 15:32:25.907 120 11422.83 56.78 56824.31 88888.00 2018-04-30 15:32:26.407 120 11422.78 56.75 56824.23 88888.00 2018-04-30 15:32:26.907 120 11422.69 56.72 56824.10 88888.00 2018-04-30 15:32:27.407 120 11422.71 56.68 56824.03 88888.00 2018-04-30 15:32:27.907 120 11422.70 56.64 56823.92 88888.00 2018-04-30 15:32:28.907 120 11422.69 56.51 56823.72 88888.00 2018-04-30 15:32:29.407 120 11422.70 56.45 56823.64 88888.00 2018-04-30 15:32:29.907 120 11422.69 56.42 56823.53 88888.00 2018-04-30 15:32:30.407 120 11422.71 56.41 56823.42 88888.00 2018-04-30 15:32:30.907 120 11422.72 56.32 56823.31 88888.00 2018-04-30 15:32:31.407 120 11422.66 56.25 56823.21 88888.00 2018-04-30 15:32:31.907 120 11422.72 56.25 56823.09 88888.00 2018-04-30 15:32:32.407 120 11422.76 56.18 56822.91 88888.00 2018-04-30 15:32:32.907 120 11422.71 56.14 56822.80 88888.00 2018-04-30 15:32:33.407 120 11422.73 56.14 56822.69 88888.00 2018-04-30 15:32:33.907 120 11422.77 56.10 56822.51 88888.00 2018-04-30 15:32:34.407 120 11422.78 56.03 56822.42 88888.00 2018-04-30 15:32:34.907 120 11422.71 55.96 56822.29 88888.00 2018-04-30 15:32:35.407 120 11422.80 55.96 56822.13 88888.00 2018-04-30 15:32:35.907 120 11422.83 55.90 56821.99 88888.00 2018-04-30 15:32:36.407 120 11422.86 55.89 56821.82 88888.00 2018-04-30 15:32:36.907 120 11422.88 55.85 56821.69 88888.00 2018-04-30 15:32:37.407 120 11422.90 55.79 56821.58 88888.00 2018-04-30 15:32:37.907 120 11422.87 55.78 56821.47 88888.00 2018-04-30 15:32:38.407 120 11422.90 55.71 56821.34 88888.00 2018-04-30 15:32:38.907 120 11423.01 55.67 56821.19 88888.00 2018-04-30 15:32:39.407 120 11423.01 55.64 56821.04 88888.00 2018-04-30 15:32:39.907 120 11423.00 55.63 56820.97 88888.00 2018-04-30 15:32:40.407 120 11423.13 55.60 56820.82 88888.00 2018-04-30 15:32:40.907 120 11423.12 55.56 56820.71 88888.00 2018-04-30 15:32:41.407 120 11423.13 55.56 56820.64 88888.00 2018-04-30 15:32:41.907 120 11423.18 55.56 56820.55 88888.00 2018-04-30 15:32:42.407 120 11423.18 55.52 56820.51 88888.00 2018-04-30 15:32:42.907 120 11423.23 55.50 56820.49 88888.00 2018-04-30 15:32:43.407 120 11423.34 55.50 56820.47 88888.00 2018-04-30 15:32:43.907 120 11423.37 55.56 56820.38 88888.00 2018-04-30 15:32:44.407 120 11423.39 55.53 56820.36 88888.00 2018-04-30 15:32:44.907 120 11423.42 55.51 56820.37 88888.00 2018-04-30 15:32:45.407 120 11423.47 55.55 56820.27 88888.00 2018-04-30 15:32:45.907 120 11423.44 55.53 56820.26 88888.00 2018-04-30 15:32:46.407 120 11423.54 55.57 56820.27 88888.00 2018-04-30 15:32:46.907 120 11423.67 55.53 56820.34 88888.00 2018-04-30 15:32:47.407 120 11423.61 55.53 56820.38 88888.00 2018-04-30 15:32:47.907 120 11423.66 55.56 56820.42 88888.00 2018-04-30 15:32:48.407 120 11423.71 55.55 56820.42 88888.00 2018-04-30 15:32:48.907 120 11423.68 55.63 56820.45 88888.00 2018-04-30 15:32:49.407 120 11423.68 55.70 56820.50 88888.00 2018-04-30 15:32:49.907 120 11423.71 55.72 56820.57 88888.00 2018-04-30 15:32:50.407 120 11423.81 55.73 56820.63 88888.00 2018-04-30 15:32:50.907 120 11423.81 55.76 56820.71 88888.00 2018-04-30 15:32:51.407 120 11423.91 55.79 56820.74 88888.00 2018-04-30 15:32:51.907 120 11423.94 55.83 56820.78 88888.00 2018-04-30 15:32:52.407 120 11423.97 55.83 56820.90 88888.00 2018-04-30 15:32:52.907 120 11424.03 55.86 56821.00 88888.00 2018-04-30 15:32:53.407 120 11424.06 55.93 56821.10 88888.00 2018-04-30 15:32:53.907 120 11424.02 55.92 56821.20 88888.00 2018-04-30 15:32:54.407 120 11424.13 55.87 56821.33 88888.00 2018-04-30 15:32:54.907 120 11424.24 55.87 56821.45 88888.00 2018-04-30 15:32:55.407 120 11424.20 55.97 56821.51 88888.00 2018-04-30 15:32:55.907 120 11424.16 56.05 56821.59 88888.00 2018-04-30 15:32:56.407 120 11424.25 56.05 56821.65 88888.00 2018-04-30 15:32:56.907 120 11424.24 56.03 56821.68 88888.00 2018-04-30 15:32:57.407 120 11424.20 56.07 56821.79 88888.00 2018-04-30 15:32:57.907 120 11424.32 56.07 56821.92 88888.00 2018-04-30 15:32:58.407 120 11424.32 56.07 56822.00 88888.00 2018-04-30 15:32:58.907 120 11424.27 56.10 56822.04 88888.00 2018-04-30 15:32:59.407 120 11424.30 56.04 56822.03 88888.00 2018-04-30 15:32:59.907 120 11424.32 56.04 56822.11 88888.00 2018-04-30 15:33:00.407 120 11424.31 56.05 56822.24 88888.00 2018-04-30 15:33:00.907 120 11424.34 56.07 56822.29 88888.00 2018-04-30 15:33:01.407 120 11424.36 56.06 56822.35 88888.00 2018-04-30 15:33:01.907 120 11424.32 55.97 56822.37 88888.00 2018-04-30 15:33:02.407 120 11424.34 55.94 56822.41 88888.00 2018-04-30 15:33:02.907 120 11424.39 55.91 56822.45 88888.00 2018-04-30 15:33:03.407 120 11424.36 55.89 56822.43 88888.00 2018-04-30 15:33:03.907 120 11424.32 55.87 56822.44 88888.00 2018-04-30 15:33:04.407 120 11424.30 55.83 56822.46 88888.00 2018-04-30 15:33:04.907 120 11424.27 55.78 56822.44 88888.00 2018-04-30 15:33:05.407 120 11424.31 55.72 56822.38 88888.00 2018-04-30 15:33:05.907 120 11424.33 55.65 56822.31 88888.00 2018-04-30 15:33:06.407 120 11424.33 55.63 56822.32 88888.00 2018-04-30 15:33:06.907 120 11424.25 55.59 56822.32 88888.00 2018-04-30 15:33:07.407 120 11424.26 55.56 56822.30 88888.00 2018-04-30 15:33:07.907 120 11424.23 55.55 56822.20 88888.00 2018-04-30 15:33:08.407 120 11424.20 55.49 56822.13 88888.00 2018-04-30 15:33:08.907 120 11424.27 55.43 56822.14 88888.00 2018-04-30 15:33:09.407 120 11424.25 55.39 56822.03 88888.00 2018-04-30 15:33:10.408 120 11424.19 55.26 56821.79 88888.00 2018-04-30 15:33:10.908 120 11424.24 55.21 56821.67 88888.00 2018-04-30 15:33:11.408 120 11424.18 55.19 56821.54 88888.00 2018-04-30 15:33:11.908 120 11424.19 55.13 56821.41 88888.00 2018-04-30 15:33:12.408 120 11424.22 55.11 56821.32 88888.00 2018-04-30 15:33:12.908 120 11424.16 55.04 56821.22 88888.00 2018-04-30 15:33:13.408 120 11424.11 55.03 56821.14 88888.00 2018-04-30 15:33:13.908 120 11424.16 55.04 56821.00 88888.00 2018-04-30 15:33:14.408 120 11424.12 54.96 56820.85 88888.00 2018-04-30 15:33:14.908 120 11424.03 54.87 56820.70 88888.00 2018-04-30 15:33:15.408 120 11424.06 54.81 56820.56 88888.00 2018-04-30 15:33:15.908 120 11424.04 54.72 56820.38 88888.00 2018-04-30 15:33:16.408 120 11423.97 54.67 56820.27 88888.00 2018-04-30 15:33:16.908 120 11423.96 54.65 56820.10 88888.00 2018-04-30 15:33:17.408 120 11424.01 54.61 56819.95 88888.00 2018-04-30 15:33:17.908 120 11423.95 54.55 56819.81 88888.00 2018-04-30 15:33:18.408 120 11423.95 54.55 56819.60 88888.00 2018-04-30 15:33:18.908 120 11423.94 54.47 56819.44 88888.00 2018-04-30 15:33:19.408 120 11423.87 54.40 56819.30 88888.00 2018-04-30 15:33:19.908 120 11423.85 54.35 56819.12 88888.00 2018-04-30 15:33:20.408 120 11423.89 54.35 56818.97 88888.00 2018-04-30 15:33:20.908 120 11423.83 54.33 56818.86 88888.00 2018-04-30 15:33:21.408 120 11423.84 54.35 56818.65 88888.00 2018-04-30 15:33:21.908 120 11423.83 54.33 56818.53 88888.00 2018-04-30 15:33:22.408 120 11423.82 54.24 56818.39 88888.00 2018-04-30 15:33:22.908 120 11423.81 54.26 56818.24 88888.00 2018-04-30 15:33:23.408 120 11423.87 54.24 56818.13 88888.00 2018-04-30 15:33:23.908 120 11423.89 54.17 56817.96 88888.00 2018-04-30 15:33:24.408 120 11423.83 54.17 56817.84 88888.00 2018-04-30 15:33:24.908 120 11423.88 54.17 56817.73 88888.00 2018-04-30 15:33:25.408 120 11423.88 54.14 56817.57 88888.00 2018-04-30 15:33:25.908 120 11423.90 54.13 56817.54 88888.00 2018-04-30 15:33:26.408 120 11423.96 54.16 56817.53 88888.00 2018-04-30 15:33:26.908 120 11423.97 54.17 56817.51 88888.00 2018-04-30 15:33:27.408 120 11423.94 54.16 56817.36 88888.00 2018-04-30 15:33:27.908 120 11423.99 54.19 56817.29 88888.00 2018-04-30 15:33:28.408 120 11424.09 54.15 56817.25 88888.00 2018-04-30 15:33:28.908 120 11424.11 54.14 56817.26 88888.00 2018-04-30 15:33:29.408 120 11424.12 54.23 56817.26 88888.00 2018-04-30 15:33:29.908 120 11424.23 54.30 56817.24 88888.00 2018-04-30 15:33:30.408 120 11424.26 54.33 56817.23 88888.00 2018-04-30 15:33:30.908 120 11424.30 54.34 56817.18 88888.00 2018-04-30 15:33:31.408 120 11424.48 54.44 56817.28 88888.00 2018-04-30 15:33:31.908 120 11424.58 54.45 56817.32 88888.00 2018-04-30 15:33:32.408 120 11424.61 54.51 56817.34 88888.00 2018-04-30 15:33:32.908 120 11424.73 54.56 56817.43 88888.00 2018-04-30 15:33:33.408 120 11424.78 54.64 56817.45 88888.00 2018-04-30 15:33:33.908 120 11424.85 54.71 56817.49 88888.00 2018-04-30 15:33:34.408 120 11424.95 54.75 56817.51 88888.00 2018-04-30 15:33:34.908 120 11425.09 54.83 56817.64 88888.00 2018-04-30 15:33:35.408 120 11425.15 54.91 56817.73 88888.00 2018-04-30 15:33:35.908 120 11425.24 55.01 56817.86 88888.00 2018-04-30 15:33:36.408 120 11425.40 55.11 56817.96 88888.00 2018-04-30 15:33:36.908 120 11425.45 55.19 56818.12 88888.00 2018-04-30 15:33:37.408 120 11425.50 55.21 56818.27 88888.00 2018-04-30 15:33:37.908 120 11425.61 55.28 56818.40 88888.00 2018-04-30 15:33:38.408 120 11425.66 55.35 56818.50 88888.00 2018-04-30 15:33:38.908 120 11425.78 55.39 56818.54 88888.00 2018-04-30 15:33:39.408 120 11425.90 55.51 56818.72 88888.00 2018-04-30 15:33:39.908 120 11425.96 55.58 56818.80 88888.00 2018-04-30 15:33:40.408 120 11426.00 55.60 56818.92 88888.00 2018-04-30 15:33:40.908 120 11426.12 55.66 56819.05 88888.00 2018-04-30 15:33:41.908 120 11426.21 55.74 56819.24 88888.00 2018-04-30 15:33:42.408 120 11426.31 55.81 56819.34 88888.00 2018-04-30 15:33:42.908 120 11426.35 55.91 56819.49 88888.00 2018-04-30 15:33:43.408 120 11426.33 55.94 56819.62 88888.00 2018-04-30 15:33:43.908 120 11426.38 55.93 56819.72 88888.00 2018-04-30 15:33:44.408 120 11426.45 55.97 56819.79 88888.00 2018-04-30 15:33:44.908 120 11426.44 55.94 56819.91 88888.00 2018-04-30 15:33:45.408 120 11426.40 55.94 56820.06 88888.00 2018-04-30 15:33:45.908 120 11426.47 56.00 56820.15 88888.00 2018-04-30 15:33:46.408 120 11426.47 56.05 56820.25 88888.00 2018-04-30 15:33:46.908 120 11426.40 56.10 56820.39 88888.00 2018-04-30 15:33:47.408 120 11426.37 56.13 56820.56 88888.00 2018-04-30 15:33:47.908 120 11426.37 56.13 56820.68 88888.00 2018-04-30 15:33:48.408 120 11426.34 56.17 56820.74 88888.00 2018-04-30 15:33:48.908 120 11426.31 56.23 56820.90 88888.00 2018-04-30 15:33:49.408 120 11426.31 56.27 56820.95 88888.00 2018-04-30 15:33:49.908 120 11426.17 56.28 56821.06 88888.00 2018-04-30 15:33:50.408 120 11426.11 56.32 56821.15 88888.00 2018-04-30 15:33:50.908 120 11426.04 56.35 56821.23 88888.00 2018-04-30 15:33:51.408 120 11425.93 56.37 56821.27 88888.00 2018-04-30 15:33:51.908 120 11425.78 56.42 56821.36 88888.00 2018-04-30 15:33:52.408 120 11425.76 56.48 56821.45 88888.00 2018-04-30 15:33:52.908 120 11425.70 56.48 56821.52 88888.00 2018-04-30 15:33:53.408 120 11425.55 56.55 56821.52 88888.00 2018-04-30 15:33:53.908 120 11425.49 56.64 56821.59 88888.00 2018-04-30 15:33:54.408 120 11425.44 56.64 56821.60 88888.00 2018-04-30 15:33:54.908 120 11425.29 56.69 56821.68 88888.00 2018-04-30 15:33:55.408 120 11425.15 56.74 56821.71 88888.00 2018-04-30 15:33:55.908 120 11425.13 56.75 56821.72 88888.00 2018-04-30 15:33:56.408 120 11425.03 56.80 56821.69 88888.00 2018-04-30 15:33:56.908 120 11424.86 56.81 56821.71 88888.00 2018-04-30 15:33:57.408 120 11424.86 56.83 56821.68 88888.00 2018-04-30 15:33:57.908 120 11424.74 56.83 56821.62 88888.00 2018-04-30 15:33:58.408 120 11424.65 56.85 56821.66 88888.00 2018-04-30 15:33:58.908 120 11424.60 56.89 56821.59 88888.00 2018-04-30 15:33:59.908 120 11424.39 56.98 56821.45 88888.00 2018-04-30 15:34:00.408 120 11424.38 57.01 56821.39 88888.00 2018-04-30 15:34:00.908 120 11424.30 56.99 56821.28 88888.00 2018-04-30 15:34:01.408 120 11424.20 56.96 56821.21 88888.00 2018-04-30 15:34:01.908 120 11424.12 56.96 56821.10 88888.00 2018-04-30 15:34:02.408 120 11424.06 56.98 56820.96 88888.00 2018-04-30 15:34:02.908 120 11423.98 56.98 56820.84 88888.00 2018-04-30 15:34:03.408 120 11423.89 57.00 56820.77 88888.00 2018-04-30 15:34:03.908 120 11423.90 57.00 56820.71 88888.00 2018-04-30 15:34:04.408 120 11423.84 56.96 56820.55 88888.00 2018-04-30 15:34:04.908 120 11423.81 56.98 56820.39 88888.00 2018-04-30 15:34:05.408 120 11423.83 56.96 56820.25 88888.00 2018-04-30 15:34:05.908 120 11423.74 56.92 56820.11 88888.00 2018-04-30 15:34:06.408 120 11423.69 56.88 56819.91 88888.00 2018-04-30 15:34:06.908 120 11423.67 56.91 56819.76 88888.00 2018-04-30 15:34:07.408 120 11423.68 56.91 56819.68 88888.00 2018-04-30 15:34:07.908 120 11423.67 56.91 56819.52 88888.00 2018-04-30 15:34:08.408 120 11423.70 56.86 56819.41 88888.00 2018-04-30 15:34:08.908 120 11423.70 56.79 56819.25 88888.00 2018-04-30 15:34:09.908 120 11423.74 56.80 56818.91 88888.00 2018-04-30 15:34:10.408 120 11423.76 56.73 56818.76 88888.00 2018-04-30 15:34:10.908 120 11423.77 56.69 56818.61 88888.00 2018-04-30 15:34:11.408 120 11423.88 56.65 56818.50 88888.00 2018-04-30 15:34:11.908 120 11423.94 56.58 56818.31 88888.00 2018-04-30 15:34:12.408 120 11423.97 56.52 56818.08 88888.00 2018-04-30 15:34:12.908 120 11424.04 56.52 56817.93 88888.00 2018-04-30 15:34:13.408 120 11424.20 56.51 56817.86 88888.00 2018-04-30 15:34:13.908 120 11424.30 56.42 56817.68 88888.00 2018-04-30 15:34:14.408 120 11424.31 56.37 56817.51 88888.00 2018-04-30 15:34:14.908 120 11424.46 56.31 56817.36 88888.00 2018-04-30 15:34:15.408 120 11424.58 56.27 56817.24 88888.00 2018-04-30 15:34:15.908 120 11424.66 56.23 56817.10 88888.00 2018-04-30 15:34:16.408 120 11424.85 56.19 56816.94 88888.00 2018-04-30 15:34:16.908 120 11425.05 56.14 56816.79 88888.00 2018-04-30 15:34:17.408 120 11425.13 56.11 56816.65 88888.00 2018-04-30 15:34:17.908 120 11425.30 56.11 56816.48 88888.00 2018-04-30 15:34:18.408 120 11425.51 56.04 56816.29 88888.00 2018-04-30 15:34:18.908 120 11425.69 56.00 56816.17 88888.00 2018-04-30 15:34:19.408 120 11425.84 56.00 56816.06 88888.00 2018-04-30 15:34:19.908 120 11426.06 55.99 56815.91 88888.00 2018-04-30 15:34:20.408 120 11426.28 55.97 56815.76 88888.00 2018-04-30 15:34:20.908 120 11426.51 55.99 56815.65 88888.00 2018-04-30 15:34:21.408 120 11426.70 55.99 56815.49 88888.00 2018-04-30 15:34:21.908 120 11426.89 55.99 56815.31 88888.00 2018-04-30 15:34:22.408 120 11427.09 56.00 56815.23 88888.00 2018-04-30 15:34:23.408 120 11427.47 55.96 56815.13 88888.00 2018-04-30 15:34:23.908 120 11427.70 55.94 56815.03 88888.00 2018-04-30 15:34:24.408 120 11427.94 55.97 56814.93 88888.00 2018-04-30 15:34:24.908 120 11428.12 55.96 56814.92 88888.00 2018-04-30 15:34:25.408 120 11428.25 55.93 56814.91 88888.00 2018-04-30 15:34:25.908 120 11428.43 56.00 56814.80 88888.00 2018-04-30 15:34:26.408 120 11428.63 55.96 56814.79 88888.00 2018-04-30 15:34:26.908 120 11428.74 55.93 56814.79 88888.00 2018-04-30 15:34:27.408 120 11428.89 55.99 56814.77 88888.00 2018-04-30 15:34:27.908 120 11429.06 55.99 56814.75 88888.00 2018-04-30 15:34:28.408 120 11429.18 55.99 56814.78 88888.00 2018-04-30 15:34:28.908 120 11429.31 55.99 56814.78 88888.00 2018-04-30 15:34:29.408 120 11429.46 55.97 56814.85 88888.00 2018-04-30 15:34:29.908 120 11429.57 55.98 56814.94 88888.00 2018-04-30 15:34:30.408 120 11429.65 55.99 56815.10 88888.00 2018-04-30 15:34:30.908 120 11429.71 55.99 56815.13 88888.00 2018-04-30 15:34:31.408 120 11429.76 55.96 56815.11 88888.00 2018-04-30 15:34:31.908 120 11429.74 55.94 56815.19 88888.00 2018-04-30 15:34:32.408 120 11429.78 55.90 56815.31 88888.00 2018-04-30 15:34:32.908 120 11429.89 55.86 56815.36 88888.00 2018-04-30 15:34:33.408 120 11429.92 55.87 56815.48 88888.00 2018-04-30 15:34:33.908 120 11429.99 55.89 56815.58 88888.00 2018-04-30 15:34:34.408 120 11430.04 55.89 56815.62 88888.00 2018-04-30 15:34:34.908 120 11429.99 55.86 56815.71 88888.00 2018-04-30 15:34:35.408 120 11429.93 55.90 56815.84 88888.00 2018-04-30 15:34:35.908 120 11430.03 55.93 56815.93 88888.00 2018-04-30 15:34:36.408 120 11430.02 55.93 56816.00 88888.00 2018-04-30 15:34:36.908 120 11429.99 55.97 56816.08 88888.00 2018-04-30 15:34:37.408 120 11430.06 56.01 56816.21 88888.00 2018-04-30 15:34:37.908 120 11429.99 56.01 56816.34 88888.00 2018-04-30 15:34:38.408 120 11429.95 56.03 56816.48 88888.00 2018-04-30 15:34:38.908 120 11430.01 56.08 56816.61 88888.00 2018-04-30 15:34:39.408 120 11430.00 56.10 56816.78 88888.00 2018-04-30 15:34:39.908 120 11429.88 56.11 56816.86 88888.00 2018-04-30 15:34:40.408 120 11429.85 56.13 56816.90 88888.00 2018-04-30 15:34:40.908 120 11429.81 56.10 56816.96 88888.00 2018-04-30 15:34:41.408 120 11429.76 56.07 56817.06 88888.00 2018-04-30 15:34:41.908 120 11429.74 56.13 56817.12 88888.00 2018-04-30 15:34:42.408 120 11429.74 56.15 56817.16 88888.00 2018-04-30 15:34:42.908 120 11429.62 56.15 56817.25 88888.00 2018-04-30 15:34:43.408 120 11429.57 56.19 56817.31 88888.00 2018-04-30 15:34:43.908 120 11429.53 56.25 56817.34 88888.00 2018-04-30 15:34:44.408 120 11429.38 56.26 56817.37 88888.00 2018-04-30 15:34:44.908 120 11429.31 56.27 56817.50 88888.00 2018-04-30 15:34:45.408 120 11429.31 56.32 56817.56 88888.00 2018-04-30 15:34:45.908 120 11429.22 56.35 56817.60 88888.00 2018-04-30 15:34:46.408 120 11429.08 56.42 56817.68 88888.00 2018-04-30 15:34:46.908 120 11429.09 56.46 56817.75 88888.00 2018-04-30 15:34:47.408 120 11429.04 56.41 56817.84 88888.00 2018-04-30 15:34:47.908 120 11428.92 56.41 56817.88 88888.00 2018-04-30 15:34:48.408 120 11428.92 56.46 56817.90 88888.00 2018-04-30 15:34:48.908 120 11428.84 56.53 56817.93 88888.00 2018-04-30 15:34:49.408 120 11428.74 56.55 56817.93 88888.00 2018-04-30 15:34:49.908 120 11428.62 56.53 56817.96 88888.00 2018-04-30 15:34:50.408 120 11428.62 56.55 56818.02 88888.00 2018-04-30 15:34:50.908 120 11428.57 56.64 56818.09 88888.00 2018-04-30 15:34:51.408 120 11428.49 56.72 56818.11 88888.00 2018-04-30 15:34:51.908 120 11428.49 56.74 56818.09 88888.00 2018-04-30 15:34:52.408 120 11428.42 56.76 56818.13 88888.00 2018-04-30 15:34:52.908 120 11428.39 56.80 56818.12 88888.00 2018-04-30 15:34:53.408 120 11428.41 56.83 56818.05 88888.00 2018-04-30 15:34:53.908 120 11428.30 56.81 56818.05 88888.00 2018-04-30 15:34:54.408 120 11428.25 56.88 56818.11 88888.00 2018-04-30 15:34:54.908 120 11428.28 56.88 56818.15 88888.00 2018-04-30 15:34:55.408 120 11428.29 56.88 56818.09 88888.00 2018-04-30 15:34:55.908 120 11428.23 56.91 56818.08 88888.00 2018-04-30 15:34:56.408 120 11428.27 56.94 56818.07 88888.00 2018-04-30 15:34:56.908 120 11428.29 56.99 56818.05 88888.00 2018-04-30 15:34:57.408 120 11428.20 56.96 56818.01 88888.00 2018-04-30 15:34:57.908 120 11428.25 56.99 56818.03 88888.00 2018-04-30 15:34:58.408 120 11428.34 56.99 56818.08 88888.00 2018-04-30 15:34:58.908 120 11428.36 57.01 56818.03 88888.00 2018-04-30 15:34:59.408 120 11428.37 57.02 56817.95 88888.00 2018-04-30 15:34:59.908 120 11428.46 57.00 56817.93 88888.00 2018-04-30 15:35:00.408 120 11428.47 56.99 56817.90 88888.00 2018-04-30 15:35:00.908 120 11428.51 57.01 56817.90 88888.00 2018-04-30 15:35:01.408 120 11428.63 57.03 56817.93 88888.00 2018-04-30 15:35:01.908 120 11428.63 57.03 56817.92 88888.00 2018-04-30 15:35:02.408 120 11428.62 57.02 56817.87 88888.00 2018-04-30 15:35:02.908 120 11428.70 57.02 56817.87 88888.00 2018-04-30 15:35:03.408 120 11428.77 56.98 56817.86 88888.00 2018-04-30 15:35:03.908 120 11428.78 57.01 56817.79 88888.00 2018-04-30 15:35:04.908 120 11428.91 57.02 56817.71 88888.00 2018-04-30 15:35:05.408 120 11428.88 56.96 56817.70 88888.00 2018-04-30 15:35:05.908 120 11428.97 56.98 56817.71 88888.00 2018-04-30 15:35:06.408 120 11429.11 56.99 56817.63 88888.00 2018-04-30 15:35:06.908 120 11429.15 56.91 56817.63 88888.00 2018-04-30 15:35:07.408 120 11429.18 56.89 56817.66 88888.00 2018-04-30 15:35:07.908 120 11429.32 56.89 56817.62 88888.00 2018-04-30 15:35:08.408 120 11429.27 56.86 56817.57 88888.00 2018-04-30 15:35:08.908 120 11429.30 56.83 56817.49 88888.00 2018-04-30 15:35:09.408 120 11429.37 56.86 56817.44 88888.00 2018-04-30 15:35:09.908 120 11429.36 56.81 56817.43 88888.00 2018-04-30 15:35:10.408 120 11429.39 56.76 56817.44 88888.00 2018-04-30 15:35:10.908 120 11429.46 56.74 56817.42 88888.00 2018-04-30 15:35:11.408 120 11429.48 56.71 56817.32 88888.00 2018-04-30 15:35:11.908 120 11429.47 56.68 56817.32 88888.00 2018-04-30 15:35:12.408 120 11429.54 56.64 56817.32 88888.00 2018-04-30 15:35:12.908 120 11429.59 56.61 56817.29 88888.00 2018-04-30 15:35:13.408 120 11429.57 56.61 56817.24 88888.00 2018-04-30 15:35:13.908 120 11429.52 56.58 56817.18 88888.00 2018-04-30 15:35:14.408 120 11429.62 56.53 56817.16 88888.00 2018-04-30 15:35:14.908 120 11429.62 56.47 56817.13 88888.00 2018-04-30 15:35:15.408 120 11429.59 56.44 56817.07 88888.00 2018-04-30 15:35:15.908 120 11429.61 56.42 56817.06 88888.00 2018-04-30 15:35:16.408 120 11429.60 56.37 56817.02 88888.00 2018-04-30 15:35:16.908 120 11429.60 56.31 56816.94 88888.00 2018-04-30 15:35:17.408 120 11429.66 56.25 56816.86 88888.00 2018-04-30 15:35:17.908 120 11429.68 56.19 56816.74 88888.00 2018-04-30 15:35:18.408 120 11429.69 56.15 56816.68 88888.00 2018-04-30 15:35:18.908 120 11429.72 56.13 56816.64 88888.00 2018-04-30 15:35:19.408 120 11429.68 56.03 56816.58 88888.00 2018-04-30 15:35:19.909 120 11429.65 56.00 56816.49 88888.00 2018-04-30 15:35:20.409 120 11429.67 55.97 56816.45 88888.00 2018-04-30 15:35:20.909 120 11429.67 55.92 56816.35 88888.00 2018-04-30 15:35:21.409 120 11429.67 55.83 56816.25 88888.00 2018-04-30 15:35:21.909 120 11429.72 55.80 56816.19 88888.00 2018-04-30 15:35:22.409 120 11429.76 55.79 56816.13 88888.00 2018-04-30 15:35:22.909 120 11429.67 55.79 56816.04 88888.00 2018-04-30 15:35:23.409 120 11429.64 55.77 56815.95 88888.00 2018-04-30 15:35:23.909 120 11429.75 55.70 56815.90 88888.00 2018-04-30 15:35:24.409 120 11429.71 55.65 56815.90 88888.00 2018-04-30 15:35:24.909 120 11429.72 55.55 56815.83 88888.00 2018-04-30 15:35:25.409 120 11429.75 55.46 56815.72 88888.00 2018-04-30 15:35:25.909 120 11429.65 55.47 56815.65 88888.00 2018-04-30 15:35:26.409 120 11429.66 55.45 56815.62 88888.00 2018-04-30 15:35:26.909 120 11429.76 55.40 56815.51 88888.00 2018-04-30 15:35:27.409 120 11429.72 55.28 56815.40 88888.00 2018-04-30 15:35:27.909 120 11429.72 55.18 56815.33 88888.00 2018-04-30 15:35:28.409 120 11429.71 55.18 56815.27 88888.00 2018-04-30 15:35:28.909 120 11429.73 55.13 56815.17 88888.00 2018-04-30 15:35:29.409 120 11429.68 55.02 56815.08 88888.00 2018-04-30 15:35:29.909 120 11429.73 54.95 56815.01 88888.00 2018-04-30 15:35:30.409 120 11429.78 54.96 56814.91 88888.00 2018-04-30 15:35:30.909 120 11429.72 54.85 56814.80 88888.00 2018-04-30 15:35:31.409 120 11429.72 54.75 56814.77 88888.00 2018-04-30 15:35:31.909 120 11429.73 54.71 56814.63 88888.00 2018-04-30 15:35:32.409 120 11429.72 54.71 56814.53 88888.00 2018-04-30 15:35:32.909 120 11429.72 54.65 56814.48 88888.00 2018-04-30 15:35:33.409 120 11429.78 54.58 56814.33 88888.00 2018-04-30 15:35:33.909 120 11429.75 54.54 56814.20 88888.00 2018-04-30 15:35:34.409 120 11429.74 54.49 56814.13 88888.00 2018-04-30 15:35:34.909 120 11429.83 54.45 56814.05 88888.00 2018-04-30 15:35:35.409 120 11429.79 54.37 56813.98 88888.00 2018-04-30 15:35:35.909 120 11429.81 54.31 56813.85 88888.00 2018-04-30 15:35:36.409 120 11429.88 54.29 56813.79 88888.00 2018-04-30 15:35:36.909 120 11429.92 54.24 56813.76 88888.00 2018-04-30 15:35:37.409 120 11429.92 54.21 56813.65 88888.00 2018-04-30 15:35:37.909 120 11429.97 54.20 56813.60 88888.00 2018-04-30 15:35:38.409 120 11430.00 54.17 56813.54 88888.00 2018-04-30 15:35:38.909 120 11429.96 54.17 56813.51 88888.00 2018-04-30 15:35:39.409 120 11430.00 54.20 56813.49 88888.00 2018-04-30 15:35:39.909 120 11430.02 54.23 56813.50 88888.00 2018-04-30 15:35:40.409 120 11429.97 54.26 56813.52 88888.00 2018-04-30 15:35:40.909 120 11429.95 54.24 56813.58 88888.00 2018-04-30 15:35:41.409 120 11430.01 54.29 56813.51 88888.00 2018-04-30 15:35:41.909 120 11430.08 54.27 56813.51 88888.00 2018-04-30 15:35:42.409 120 11430.01 54.28 56813.60 88888.00 2018-04-30 15:35:42.909 120 11430.04 54.33 56813.60 88888.00 2018-04-30 15:35:43.409 120 11430.07 54.36 56813.63 88888.00 2018-04-30 15:35:43.909 120 11430.13 54.37 56813.66 88888.00 2018-04-30 15:35:44.409 120 11430.15 54.43 56813.76 88888.00 2018-04-30 15:35:44.909 120 11430.16 54.48 56813.89 88888.00 2018-04-30 15:35:45.409 120 11430.16 54.45 56814.00 88888.00 2018-04-30 15:35:45.909 120 11430.24 54.54 56814.10 88888.00 2018-04-30 15:35:46.409 120 11430.29 54.61 56814.20 88888.00 2018-04-30 15:35:46.909 120 11430.22 54.69 56814.28 88888.00 2018-04-30 15:35:47.409 120 11430.28 54.75 56814.45 88888.00 2018-04-30 15:35:47.909 120 11430.41 54.81 56814.55 88888.00 2018-04-30 15:35:48.409 120 11430.35 54.89 56814.69 88888.00 2018-04-30 15:35:48.909 120 11430.33 54.92 56814.81 88888.00 2018-04-30 15:35:49.409 120 11430.42 55.01 56814.97 88888.00 2018-04-30 15:35:49.909 120 11430.49 55.10 56815.13 88888.00 2018-04-30 15:35:50.409 120 11430.43 55.17 56815.27 88888.00 2018-04-30 15:35:50.909 120 11430.50 55.28 56815.45 88888.00 2018-04-30 15:35:51.409 120 11430.56 55.36 56815.62 88888.00 2018-04-30 15:35:51.909 120 11430.52 55.39 56815.80 88888.00 2018-04-30 15:35:52.409 120 11430.57 55.49 56815.95 88888.00 2018-04-30 15:35:52.909 120 11430.68 55.55 56816.10 88888.00 2018-04-30 15:35:53.409 120 11430.69 55.60 56816.32 88888.00 2018-04-30 15:35:53.909 120 11430.71 55.69 56816.51 88888.00 2018-04-30 15:35:54.409 120 11430.77 55.72 56816.65 88888.00 2018-04-30 15:35:54.909 120 11430.75 55.74 56816.71 88888.00 2018-04-30 15:35:55.409 120 11430.83 55.79 56816.79 88888.00 2018-04-30 15:35:55.909 120 11430.83 55.83 56816.93 88888.00 2018-04-30 15:35:56.409 120 11430.84 55.85 56817.06 88888.00 2018-04-30 15:35:56.909 120 11430.93 55.93 56817.17 88888.00 2018-04-30 15:35:57.409 120 11431.03 55.91 56817.22 88888.00 2018-04-30 15:35:57.909 120 11431.00 55.86 56817.34 88888.00 2018-04-30 15:35:58.409 120 11430.98 55.94 56817.47 88888.00 2018-04-30 15:35:58.909 120 11431.04 56.00 56817.51 88888.00 2018-04-30 15:35:59.409 120 11431.08 56.06 56817.60 88888.00 2018-04-30 15:35:59.909 120 11431.06 56.08 56817.64 88888.00 2018-04-30 15:36:00.409 120 11431.06 56.08 56817.61 88888.00 2018-04-30 15:36:00.909 120 11431.12 56.06 56817.60 88888.00 2018-04-30 15:36:01.409 120 11431.06 56.08 56817.61 88888.00 2018-04-30 15:36:01.909 120 11431.13 56.13 56817.60 88888.00 2018-04-30 15:36:02.409 120 11431.21 56.10 56817.58 88888.00 2018-04-30 15:36:02.909 120 11431.19 56.11 56817.51 88888.00 2018-04-30 15:36:03.409 120 11431.20 56.07 56817.37 88888.00 2018-04-30 15:36:03.909 120 11431.29 56.05 56817.38 88888.00 2018-04-30 15:36:04.409 120 11431.28 55.99 56817.31 88888.00 2018-04-30 15:36:04.909 120 11431.31 56.01 56817.12 88888.00 2018-04-30 15:36:05.409 120 11431.35 55.90 56817.00 88888.00 2018-04-30 15:36:05.909 120 11431.31 55.65 56816.86 88888.00 2018-04-30 15:36:06.409 120 11431.39 55.69 56816.73 88888.00 2018-04-30 15:36:06.909 120 11431.40 55.77 56816.61 88888.00 2018-04-30 15:36:07.409 120 11431.40 55.66 56816.48 88888.00 2018-04-30 15:36:07.909 120 11431.43 55.58 56816.34 88888.00 2018-04-30 15:36:08.409 120 11431.50 55.49 56816.20 88888.00 2018-04-30 15:36:08.909 120 11431.49 55.42 56815.99 88888.00 2018-04-30 15:36:09.409 120 11431.54 55.31 56815.82 88888.00 2018-04-30 15:36:09.909 120 11431.56 55.25 56815.64 88888.00 2018-04-30 15:36:10.409 120 11431.57 55.17 56815.38 88888.00 2018-04-30 15:36:10.909 120 11431.49 55.02 56815.18 88888.00 2018-04-30 15:36:11.409 120 11431.45 55.02 56814.98 88888.00 2018-04-30 15:36:11.909 120 11431.53 54.96 56814.75 88888.00 2018-04-30 15:36:12.409 120 11431.54 54.84 56814.59 88888.00 2018-04-30 15:36:12.909 120 11431.56 54.72 56814.39 88888.00 2018-04-30 15:36:13.409 120 11431.63 54.64 56814.22 88888.00 2018-04-30 15:36:13.909 120 11431.57 54.53 56813.96 88888.00 2018-04-30 15:36:14.409 120 11431.52 54.41 56813.75 88888.00 2018-04-30 15:36:14.909 120 11431.60 54.30 56813.57 88888.00 2018-04-30 15:36:15.409 120 11431.63 54.20 56813.40 88888.00 2018-04-30 15:36:15.909 120 11431.59 54.09 56813.20 88888.00 2018-04-30 15:36:16.409 120 11431.63 54.02 56813.00 88888.00 2018-04-30 15:36:16.909 120 11431.64 53.89 56812.85 88888.00 2018-04-30 15:36:17.909 120 11431.67 53.68 56812.43 88888.00 2018-04-30 15:36:18.409 120 11431.76 53.60 56812.21 88888.00 2018-04-30 15:36:18.909 120 11431.64 53.47 56812.10 88888.00 2018-04-30 15:36:19.409 120 11431.72 53.41 56811.98 88888.00 2018-04-30 15:36:19.909 120 11431.80 53.38 56811.84 88888.00 2018-04-30 15:36:20.409 120 11431.79 53.28 56811.66 88888.00 2018-04-30 15:36:20.909 120 11431.88 53.22 56811.52 88888.00 2018-04-30 15:36:21.409 120 11431.98 53.22 56811.38 88888.00 2018-04-30 15:36:21.909 120 11431.96 53.11 56811.24 88888.00 2018-04-30 15:36:22.409 120 11432.05 53.05 56811.15 88888.00 2018-04-30 15:36:22.909 120 11432.24 53.00 56811.09 88888.00 2018-04-30 15:36:23.409 120 11432.24 52.88 56810.99 88888.00 2018-04-30 15:36:23.909 120 11432.19 52.90 56810.86 88888.00 2018-04-30 15:36:24.409 120 11432.30 52.88 56810.83 88888.00 2018-04-30 15:36:24.909 120 11432.39 52.80 56810.82 88888.00 2018-04-30 15:36:25.409 120 11432.40 52.65 56810.77 88888.00 2018-04-30 15:36:25.909 120 11432.50 52.67 56810.78 88888.00 2018-04-30 15:36:26.409 120 11432.56 52.64 56810.70 88888.00 2018-04-30 15:36:26.909 120 11432.52 52.66 56810.71 88888.00 2018-04-30 15:36:27.909 120 11432.64 52.71 56810.73 88888.00 2018-04-30 15:36:28.409 120 11432.72 52.65 56810.71 88888.00 2018-04-30 15:36:28.909 120 11432.78 52.64 56810.74 88888.00 2018-04-30 15:36:29.409 120 11432.79 52.63 56810.78 88888.00 2018-04-30 15:36:29.909 120 11432.80 52.63 56810.82 88888.00 2018-04-30 15:36:30.409 120 11432.81 52.71 56810.90 88888.00 2018-04-30 15:36:30.909 120 11432.94 52.73 56810.94 88888.00 2018-04-30 15:36:31.409 120 11432.94 52.71 56811.03 88888.00 2018-04-30 15:36:31.909 120 11432.93 52.79 56811.13 88888.00 2018-04-30 15:36:32.409 120 11433.05 52.83 56811.19 88888.00 2018-04-30 15:36:32.909 120 11433.00 52.85 56811.28 88888.00 2018-04-30 15:36:33.409 120 11432.98 52.88 56811.41 88888.00 2018-04-30 15:36:33.909 120 11433.08 52.92 56811.54 88888.00 2018-04-30 15:36:34.409 120 11433.08 52.98 56811.71 88888.00 2018-04-30 15:36:34.909 120 11433.01 53.08 56811.86 88888.00 2018-04-30 15:36:35.909 120 11433.22 53.25 56812.16 88888.00 2018-04-30 15:36:36.409 120 11433.19 53.31 56812.28 88888.00 2018-04-30 15:36:36.909 120 11433.25 53.35 56812.41 88888.00 2018-04-30 15:36:37.409 120 11433.30 53.42 56812.57 88888.00 2018-04-30 15:36:37.909 120 11433.29 53.48 56812.72 88888.00 2018-04-30 15:36:38.409 120 11433.33 53.58 56812.92 88888.00 2018-04-30 15:36:38.909 120 11433.35 53.67 56813.07 88888.00 2018-04-30 15:36:39.409 120 11433.30 53.69 56813.23 88888.00 2018-04-30 15:36:39.909 120 11433.35 53.77 56813.43 88888.00 2018-04-30 15:36:40.409 120 11433.41 53.88 56813.53 88888.00 2018-04-30 15:36:40.909 120 11433.36 53.95 56813.69 88888.00 2018-04-30 15:36:41.409 120 11433.33 54.00 56813.88 88888.00 2018-04-30 15:36:41.909 120 11433.43 54.08 56814.01 88888.00 2018-04-30 15:36:42.409 120 11433.43 54.15 56814.14 88888.00 2018-04-30 15:36:42.909 120 11433.30 54.17 56814.30 88888.00 2018-04-30 15:36:43.409 120 11433.36 54.29 56814.41 88888.00 2018-04-30 15:36:43.909 120 11433.43 54.37 56814.53 88888.00 2018-04-30 15:36:44.409 120 11433.39 54.43 56814.63 88888.00 2018-04-30 15:36:44.909 120 11433.33 54.47 56814.78 88888.00 2018-04-30 15:36:45.409 120 11433.36 54.48 56814.90 88888.00 2018-04-30 15:36:45.909 120 11433.35 54.51 56814.95 88888.00 2018-04-30 15:36:46.409 120 11433.34 54.57 56815.07 88888.00 2018-04-30 15:36:46.909 120 11433.41 54.60 56815.19 88888.00 2018-04-30 15:36:47.409 120 11433.35 54.62 56815.27 88888.00 2018-04-30 15:36:47.909 120 11433.32 54.62 56815.42 88888.00 2018-04-30 15:36:48.409 120 11433.34 54.65 56815.53 88888.00 2018-04-30 15:36:48.909 120 11433.27 54.63 56815.52 88888.00 2018-04-30 15:36:49.409 120 11433.25 54.65 56815.57 88888.00 2018-04-30 15:36:49.909 120 11433.27 54.72 56815.69 88888.00 2018-04-30 15:36:50.409 120 11433.26 54.70 56815.68 88888.00 2018-04-30 15:36:50.909 120 11433.21 54.70 56815.70 88888.00 2018-04-30 15:36:51.409 120 11433.22 54.71 56815.72 88888.00 2018-04-30 15:36:51.909 120 11433.25 54.71 56815.74 88888.00 2018-04-30 15:36:52.409 120 11433.18 54.69 56815.78 88888.00 2018-04-30 15:36:52.909 120 11433.20 54.70 56815.87 88888.00 2018-04-30 15:36:53.409 120 11433.26 54.72 56815.83 88888.00 2018-04-30 15:36:53.909 120 11433.20 54.70 56815.84 88888.00 2018-04-30 15:36:54.409 120 11433.23 54.67 56815.85 88888.00 2018-04-30 15:36:54.909 120 11433.32 54.65 56815.81 88888.00 2018-04-30 15:36:55.409 120 11433.20 54.63 56815.78 88888.00 2018-04-30 15:36:55.909 120 11433.20 54.60 56815.81 88888.00 2018-04-30 15:36:56.409 120 11433.25 54.57 56815.85 88888.00 2018-04-30 15:36:56.909 120 11433.29 54.57 56815.91 88888.00 2018-04-30 15:36:57.409 120 11433.30 54.58 56815.90 88888.00 2018-04-30 15:36:57.909 120 11433.40 54.58 56815.84 88888.00 2018-04-30 15:36:58.409 120 11433.39 54.53 56815.80 88888.00 2018-04-30 15:36:59.409 120 11433.47 54.53 56815.64 88888.00 2018-04-30 15:36:59.909 120 11433.49 54.49 56815.65 88888.00 2018-04-30 15:37:00.409 120 11433.49 54.45 56815.65 88888.00 2018-04-30 15:37:00.909 120 11433.58 54.47 56815.64 88888.00 2018-04-30 15:37:01.409 120 11433.64 54.43 56815.63 88888.00 2018-04-30 15:37:01.909 120 11433.61 54.38 56815.55 88888.00 2018-04-30 15:37:02.409 120 11433.69 54.44 56815.51 88888.00 2018-04-30 15:37:02.909 120 11433.72 54.37 56815.46 88888.00 2018-04-30 15:37:03.409 120 11433.67 54.34 56815.44 88888.00 2018-04-30 15:37:03.909 120 11433.68 54.33 56815.46 88888.00 2018-04-30 15:37:04.409 120 11433.77 54.30 56815.45 88888.00 2018-04-30 15:37:04.909 120 11433.74 54.35 56815.38 88888.00 2018-04-30 15:37:05.409 120 11433.75 54.37 56815.33 88888.00 2018-04-30 15:37:05.909 120 11433.79 54.38 56815.35 88888.00 2018-04-30 15:37:06.409 120 11433.76 54.41 56815.33 88888.00 2018-04-30 15:37:06.909 120 11433.74 54.41 56815.27 88888.00 2018-04-30 15:37:07.409 120 11433.82 54.45 56815.30 88888.00 2018-04-30 15:37:07.909 120 11433.81 54.50 56815.37 88888.00 2018-04-30 15:37:08.409 120 11433.82 54.56 56815.36 88888.00 2018-04-30 15:37:09.409 120 11433.90 54.58 56815.38 88888.00 2018-04-30 15:37:09.909 120 11433.84 54.62 56815.33 88888.00 2018-04-30 15:37:10.409 120 11433.90 54.75 56815.36 88888.00 2018-04-30 15:37:10.909 120 11433.93 54.81 56815.36 88888.00 2018-04-30 15:37:11.409 120 11433.88 54.84 56815.37 88888.00 2018-04-30 15:37:11.909 120 11433.92 54.94 56815.44 88888.00 2018-04-30 15:37:12.409 120 11433.97 54.98 56815.52 88888.00 2018-04-30 15:37:12.909 120 11433.89 55.04 56815.53 88888.00 2018-04-30 15:37:13.409 120 11433.97 55.11 56815.63 88888.00 2018-04-30 15:37:13.909 120 11434.00 55.17 56815.69 88888.00 2018-04-30 15:37:14.409 120 11433.95 55.18 56815.70 88888.00 2018-04-30 15:37:14.909 120 11433.91 55.28 56815.74 88888.00 2018-04-30 15:37:15.409 120 11433.96 55.35 56815.83 88888.00 2018-04-30 15:37:15.909 120 11433.96 55.39 56815.94 88888.00 2018-04-30 15:37:16.409 120 11433.91 55.43 56816.08 88888.00 2018-04-30 15:37:16.909 120 11433.89 55.47 56816.12 88888.00 2018-04-30 15:37:17.409 120 11433.91 55.49 56816.16 88888.00 2018-04-30 15:37:17.909 120 11433.82 55.62 56816.25 88888.00 2018-04-30 15:37:18.910 120 11433.88 55.72 56816.39 88888.00 2018-04-30 15:37:19.410 120 11433.83 55.76 56816.53 88888.00 2018-04-30 15:37:19.910 120 11433.79 55.80 56816.67 88888.00 2018-04-30 15:37:20.410 120 11433.79 55.86 56816.77 88888.00 2018-04-30 15:37:20.910 120 11433.75 55.93 56816.84 88888.00 2018-04-30 15:37:21.410 120 11433.65 55.96 56816.92 88888.00 2018-04-30 15:37:21.910 120 11433.69 55.99 56817.11 88888.00 2018-04-30 15:37:22.410 120 11433.65 55.98 56817.16 88888.00 2018-04-30 15:37:22.910 120 11433.60 55.99 56817.17 88888.00 2018-04-30 15:37:23.410 120 11433.64 56.04 56817.23 88888.00 2018-04-30 15:37:23.910 120 11433.65 56.00 56817.28 88888.00 2018-04-30 15:37:24.410 120 11433.56 55.98 56817.37 88888.00 2018-04-30 15:37:24.910 120 11433.61 55.99 56817.47 88888.00 2018-04-30 15:37:25.410 120 11433.62 55.98 56817.51 88888.00 2018-04-30 15:37:25.910 120 11433.58 55.97 56817.56 88888.00 2018-04-30 15:37:26.410 120 11433.60 55.97 56817.56 88888.00 2018-04-30 15:37:26.910 120 11433.64 55.96 56817.56 88888.00 2018-04-30 15:37:27.410 120 11433.58 55.94 56817.63 88888.00 2018-04-30 15:37:27.910 120 11433.64 55.93 56817.61 88888.00 2018-04-30 15:37:28.410 120 11433.75 55.93 56817.58 88888.00 2018-04-30 15:37:28.910 120 11433.69 55.91 56817.53 88888.00 2018-04-30 15:37:29.410 120 11433.74 55.91 56817.54 88888.00 2018-04-30 15:37:29.910 120 11433.79 55.93 56817.54 88888.00 2018-04-30 15:37:30.910 120 11433.79 55.87 56817.39 88888.00 2018-04-30 15:37:31.410 120 11433.91 55.91 56817.34 88888.00 2018-04-30 15:37:31.910 120 11433.96 55.86 56817.19 88888.00 2018-04-30 15:37:32.410 120 11433.95 55.77 56817.11 88888.00 2018-04-30 15:37:32.910 120 11434.11 55.78 56816.98 88888.00 2018-04-30 15:37:33.410 120 11434.25 55.73 56816.89 88888.00 2018-04-30 15:37:33.910 120 11434.26 55.69 56816.83 88888.00 2018-04-30 15:37:34.410 120 11434.33 55.74 56816.71 88888.00 2018-04-30 15:37:34.910 120 11434.45 55.76 56816.51 88888.00 2018-04-30 15:37:35.410 120 11434.51 55.73 56816.45 88888.00 2018-04-30 15:37:35.910 120 11434.64 55.73 56816.39 88888.00 2018-04-30 15:37:36.410 120 11434.73 55.73 56816.30 88888.00 2018-04-30 15:37:36.910 120 11434.76 55.72 56816.20 88888.00 2018-04-30 15:37:37.410 120 11434.83 55.69 56816.04 88888.00 2018-04-30 15:37:37.910 120 11435.00 55.66 56815.93 88888.00 2018-04-30 15:37:38.410 120 11435.00 55.64 56815.84 88888.00 2018-04-30 15:37:38.910 120 11435.04 55.57 56815.70 88888.00 2018-04-30 15:37:39.410 120 11435.14 55.60 56815.63 88888.00 2018-04-30 15:37:39.910 120 11435.18 55.60 56815.61 88888.00 2018-04-30 15:37:40.410 120 11435.23 55.59 56815.49 88888.00 2018-04-30 15:37:40.910 120 11435.37 55.58 56815.40 88888.00 2018-04-30 15:37:41.410 120 11435.38 55.56 56815.35 88888.00 2018-04-30 15:37:41.910 120 11435.44 55.52 56815.35 88888.00 2018-04-30 15:37:42.410 120 11435.51 55.55 56815.24 88888.00 2018-04-30 15:37:42.910 120 11435.60 55.55 56815.12 88888.00 2018-04-30 15:37:43.410 120 11435.63 55.56 56815.06 88888.00 2018-04-30 15:37:43.910 120 11435.69 55.58 56815.03 88888.00 2018-04-30 15:37:44.410 120 11435.80 55.58 56814.92 88888.00 2018-04-30 15:37:44.910 120 11435.79 55.60 56814.86 88888.00 2018-04-30 15:37:45.410 120 11435.84 55.58 56814.86 88888.00 2018-04-30 15:37:45.910 120 11435.96 55.62 56814.82 88888.00 2018-04-30 15:37:46.410 120 11435.98 55.67 56814.81 88888.00 2018-04-30 15:37:46.910 120 11435.98 55.69 56814.82 88888.00 2018-04-30 15:37:47.410 120 11436.05 55.67 56814.78 88888.00 2018-04-30 15:37:47.910 120 11436.12 55.71 56814.79 88888.00 2018-04-30 15:37:48.910 120 11436.12 55.72 56814.84 88888.00 2018-04-30 15:37:49.410 120 11436.14 55.74 56814.81 88888.00 2018-04-30 15:37:49.910 120 11436.14 55.77 56814.88 88888.00 2018-04-30 15:37:50.410 120 11436.17 55.77 56814.93 88888.00 2018-04-30 15:37:50.910 120 11436.19 55.74 56815.03 88888.00 2018-04-30 15:37:51.410 120 11436.12 55.76 56815.11 88888.00 2018-04-30 15:37:51.910 120 11436.12 55.81 56815.24 88888.00 2018-04-30 15:37:52.410 120 11436.14 55.86 56815.30 88888.00 2018-04-30 15:37:52.910 120 11436.05 55.85 56815.37 88888.00 2018-04-30 15:37:53.410 120 11436.07 55.85 56815.50 88888.00 2018-04-30 15:37:53.910 120 11436.10 55.83 56815.62 88888.00 2018-04-30 15:37:54.410 120 11436.05 55.83 56815.80 88888.00 2018-04-30 15:37:54.910 120 11436.00 55.87 56816.01 88888.00 2018-04-30 15:37:55.410 120 11436.06 55.90 56816.13 88888.00 2018-04-30 15:37:55.910 120 11436.00 55.91 56816.27 88888.00 2018-04-30 15:37:56.410 120 11435.90 55.96 56816.42 88888.00 2018-04-30 15:37:56.910 120 11435.89 56.00 56816.59 88888.00 2018-04-30 15:37:57.410 120 11435.84 56.03 56816.74 88888.00 2018-04-30 15:37:57.910 120 11435.77 56.10 56816.91 88888.00 2018-04-30 15:37:58.410 120 11435.80 56.08 56817.07 88888.00 2018-04-30 15:37:58.910 120 11435.73 56.04 56817.25 88888.00 2018-04-30 15:37:59.410 120 11435.65 56.06 56817.42 88888.00 2018-04-30 15:37:59.910 120 11435.62 56.18 56817.67 88888.00 2018-04-30 15:38:00.410 120 11435.58 56.18 56817.88 88888.00 2018-04-30 15:38:00.910 120 11435.48 56.19 56818.06 88888.00 2018-04-30 15:38:01.410 120 11435.45 56.26 56818.28 88888.00 2018-04-30 15:38:01.910 120 11435.42 56.27 56818.43 88888.00 2018-04-30 15:38:02.410 120 11435.35 56.30 56818.54 88888.00 2018-04-30 15:38:02.910 120 11435.30 56.33 56818.83 88888.00 2018-04-30 15:38:03.410 120 11435.31 56.37 56819.04 88888.00 2018-04-30 15:38:03.910 120 11435.21 56.41 56819.23 88888.00 2018-04-30 15:38:04.410 120 11435.03 56.45 56819.43 88888.00 2018-04-30 15:38:04.910 120 11435.06 56.51 56819.68 88888.00 2018-04-30 15:38:05.410 120 11435.03 56.51 56819.81 88888.00 2018-04-30 15:38:05.910 120 11434.99 56.55 56819.99 88888.00 2018-04-30 15:38:06.410 120 11434.97 56.62 56820.18 88888.00 2018-04-30 15:38:06.910 120 11434.87 56.65 56820.36 88888.00 2018-04-30 15:38:07.410 120 11434.85 56.72 56820.51 88888.00 2018-04-30 15:38:07.910 120 11434.85 56.79 56820.71 88888.00 2018-04-30 15:38:08.410 120 11434.75 56.85 56820.92 88888.00 2018-04-30 15:38:08.910 120 11434.72 56.86 56821.09 88888.00 2018-04-30 15:38:09.410 120 11434.72 56.91 56821.24 88888.00 2018-04-30 15:38:09.910 120 11434.67 56.94 56821.34 88888.00 2018-04-30 15:38:10.410 120 11434.59 56.94 56821.52 88888.00 2018-04-30 15:38:10.910 120 11434.55 57.00 56821.71 88888.00 2018-04-30 15:38:11.410 120 11434.54 57.02 56821.90 88888.00 2018-04-30 15:38:12.410 120 11434.51 57.12 56822.26 88888.00 2018-04-30 15:38:12.910 120 11434.55 57.15 56822.37 88888.00 2018-04-30 15:38:13.410 120 11434.54 57.19 56822.43 88888.00 2018-04-30 15:38:13.910 120 11434.55 57.26 56822.58 88888.00 2018-04-30 15:38:14.410 120 11434.55 57.34 56822.80 88888.00 2018-04-30 15:38:14.910 120 11434.57 57.37 56822.94 88888.00 2018-04-30 15:38:15.410 120 11434.54 57.42 56823.08 88888.00 2018-04-30 15:38:15.910 120 11434.58 57.48 56823.19 88888.00 2018-04-30 15:38:16.410 120 11434.59 57.54 56823.29 88888.00 2018-04-30 15:38:16.910 120 11434.54 57.58 56823.40 88888.00 2018-04-30 15:38:17.410 120 11434.64 57.61 56823.53 88888.00 2018-04-30 15:38:17.910 120 11434.66 57.62 56823.55 88888.00 2018-04-30 15:38:18.410 120 11434.67 57.68 56823.63 88888.00 2018-04-30 15:38:18.910 120 11434.65 57.68 56823.68 88888.00 2018-04-30 15:38:19.410 120 11434.72 57.71 56823.73 88888.00 2018-04-30 15:38:19.910 120 11434.71 57.71 56823.77 88888.00 2018-04-30 15:38:20.410 120 11434.74 57.71 56823.80 88888.00 2018-04-30 15:38:20.910 120 11434.81 57.76 56823.83 88888.00 2018-04-30 15:38:21.410 120 11434.82 57.80 56823.85 88888.00 2018-04-30 15:38:21.910 120 11434.82 57.82 56823.87 88888.00 2018-04-30 15:38:22.410 120 11434.86 57.82 56823.85 88888.00 2018-04-30 15:38:22.910 120 11434.87 57.81 56823.78 88888.00 2018-04-30 15:38:23.410 120 11434.89 57.80 56823.71 88888.00 2018-04-30 15:38:23.910 120 11434.99 57.81 56823.70 88888.00 2018-04-30 15:38:24.410 120 11434.95 57.82 56823.67 88888.00 2018-04-30 15:38:24.910 120 11434.88 57.83 56823.58 88888.00 2018-04-30 15:38:25.410 120 11434.93 57.84 56823.50 88888.00 2018-04-30 15:38:25.910 120 11434.97 57.78 56823.40 88888.00 2018-04-30 15:38:26.410 120 11434.94 57.76 56823.32 88888.00 2018-04-30 15:38:26.910 120 11434.94 57.76 56823.19 88888.00 2018-04-30 15:38:27.410 120 11434.96 57.73 56823.06 88888.00 2018-04-30 15:38:27.910 120 11434.94 57.69 56822.97 88888.00 2018-04-30 15:38:28.410 120 11434.92 57.68 56822.86 88888.00 2018-04-30 15:38:28.910 120 11434.89 57.68 56822.76 88888.00 2018-04-30 15:38:29.410 120 11434.88 57.63 56822.62 88888.00 2018-04-30 15:38:29.910 120 11434.85 57.55 56822.46 88888.00 2018-04-30 15:38:30.410 120 11434.85 57.46 56822.33 88888.00 2018-04-30 15:38:30.910 120 11434.80 57.42 56822.23 88888.00 2018-04-30 15:38:31.410 120 11434.75 57.41 56822.09 88888.00 2018-04-30 15:38:31.910 120 11434.75 57.36 56821.97 88888.00 2018-04-30 15:38:32.410 120 11434.73 57.32 56821.75 88888.00 2018-04-30 15:38:32.910 120 11434.71 57.28 56821.62 88888.00 2018-04-30 15:38:33.410 120 11434.66 57.28 56821.53 88888.00 2018-04-30 15:38:33.910 120 11434.62 57.25 56821.35 88888.00 2018-04-30 15:38:34.410 120 11434.57 57.26 56821.24 88888.00 2018-04-30 15:38:34.910 120 11434.58 57.20 56821.16 88888.00 2018-04-30 15:38:35.410 120 11434.57 57.12 56821.03 88888.00 2018-04-30 15:38:35.910 120 11434.48 57.06 56820.85 88888.00 2018-04-30 15:38:36.410 120 11434.52 57.06 56820.78 88888.00 2018-04-30 15:38:36.910 120 11434.55 56.98 56820.66 88888.00 2018-04-30 15:38:37.410 120 11434.51 56.95 56820.50 88888.00 2018-04-30 15:38:37.910 120 11434.50 56.92 56820.37 88888.00 2018-04-30 15:38:38.410 120 11434.54 56.89 56820.26 88888.00 2018-04-30 15:38:38.910 120 11434.51 56.86 56820.15 88888.00 2018-04-30 15:38:39.410 120 11434.52 56.81 56820.06 88888.00 2018-04-30 15:38:39.910 120 11434.57 56.81 56819.98 88888.00 2018-04-30 15:38:40.410 120 11434.57 56.74 56819.91 88888.00 2018-04-30 15:38:40.910 120 11434.53 56.73 56819.83 88888.00 2018-04-30 15:38:41.410 120 11434.60 56.72 56819.79 88888.00 2018-04-30 15:38:41.910 120 11434.60 56.69 56819.69 88888.00 2018-04-30 15:38:42.410 120 11434.61 56.68 56819.67 88888.00 2018-04-30 15:38:42.910 120 11434.71 56.65 56819.66 88888.00 2018-04-30 15:38:43.410 120 11434.82 56.60 56819.72 88888.00 2018-04-30 15:38:43.910 120 11434.79 56.53 56819.69 88888.00 2018-04-30 15:38:44.410 120 11434.89 56.52 56819.65 88888.00 2018-04-30 15:38:44.910 120 11434.96 56.51 56819.61 88888.00 2018-04-30 15:38:45.410 120 11435.00 56.45 56819.61 88888.00 2018-04-30 15:38:45.910 120 11435.03 56.42 56819.55 88888.00 2018-04-30 15:38:46.410 120 11435.03 56.37 56819.59 88888.00 2018-04-30 15:38:46.910 120 11435.01 56.31 56819.63 88888.00 2018-04-30 15:38:47.410 120 11435.06 56.25 56819.73 88888.00 2018-04-30 15:38:47.910 120 11435.15 56.25 56819.78 88888.00 2018-04-30 15:38:48.410 120 11435.15 56.23 56819.80 88888.00 2018-04-30 15:38:48.910 120 11435.18 56.23 56819.87 88888.00 2018-04-30 15:38:49.410 120 11435.29 56.15 56819.99 88888.00 2018-04-30 15:38:49.910 120 11435.32 56.13 56820.02 88888.00 2018-04-30 15:38:50.410 120 11435.36 56.13 56820.15 88888.00 2018-04-30 15:38:50.910 120 11435.41 56.11 56820.24 88888.00 2018-04-30 15:38:51.410 120 11435.44 56.08 56820.30 88888.00 2018-04-30 15:38:51.910 120 11435.43 56.08 56820.36 88888.00 2018-04-30 15:38:52.410 120 11435.52 56.04 56820.47 88888.00 2018-04-30 15:38:52.910 120 11435.59 56.05 56820.62 88888.00 2018-04-30 15:38:53.910 120 11435.69 55.98 56820.69 88888.00 2018-04-30 15:38:54.410 120 11435.72 55.97 56820.74 88888.00 2018-04-30 15:38:54.910 120 11435.70 55.98 56820.78 88888.00 2018-04-30 15:38:55.410 120 11435.78 55.94 56820.87 88888.00 2018-04-30 15:38:55.910 120 11435.93 55.92 56820.95 88888.00 2018-04-30 15:38:56.410 120 11435.90 55.93 56821.06 88888.00 2018-04-30 15:38:56.910 120 11435.89 55.96 56821.13 88888.00 2018-04-30 15:38:57.410 120 11436.00 55.96 56821.15 88888.00 2018-04-30 15:38:57.910 120 11436.01 55.93 56821.22 88888.00 2018-04-30 15:38:58.410 120 11436.00 55.97 56821.29 88888.00 2018-04-30 15:38:58.910 120 11436.10 55.96 56821.32 88888.00 2018-04-30 15:38:59.410 120 11436.14 55.92 56821.27 88888.00 2018-04-30 15:38:59.910 120 11436.13 55.93 56821.23 88888.00 2018-04-30 15:39:00.410 120 11436.21 55.98 56821.26 88888.00 2018-04-30 15:39:00.910 120 11436.26 55.94 56821.21 88888.00 2018-04-30 15:39:01.410 120 11436.29 55.96 56821.20 88888.00 2018-04-30 15:39:01.910 120 11436.40 55.99 56821.23 88888.00 2018-04-30 15:39:02.410 120 11436.45 56.03 56821.14 88888.00 2018-04-30 15:39:02.910 120 11436.36 56.03 56821.11 88888.00 2018-04-30 15:39:03.410 120 11436.40 56.00 56821.08 88888.00 2018-04-30 15:39:03.910 120 11436.50 55.99 56820.98 88888.00 2018-04-30 15:39:04.410 120 11436.47 56.03 56820.92 88888.00 2018-04-30 15:39:04.910 120 11436.46 56.04 56820.91 88888.00 2018-04-30 15:39:05.410 120 11436.55 56.05 56820.83 88888.00 2018-04-30 15:39:05.910 120 11436.59 56.04 56820.71 88888.00 2018-04-30 15:39:06.410 120 11436.57 56.06 56820.63 88888.00 2018-04-30 15:39:06.910 120 11436.62 56.03 56820.59 88888.00 2018-04-30 15:39:07.410 120 11436.64 55.98 56820.51 88888.00 2018-04-30 15:39:07.910 120 11436.64 56.00 56820.40 88888.00 2018-04-30 15:39:08.410 120 11436.73 56.04 56820.32 88888.00 2018-04-30 15:39:08.910 120 11436.75 55.99 56820.23 88888.00 2018-04-30 15:39:09.410 120 11436.78 55.94 56820.08 88888.00 2018-04-30 15:39:09.910 120 11436.82 55.92 56819.95 88888.00 2018-04-30 15:39:10.410 120 11436.83 55.93 56819.89 88888.00 2018-04-30 15:39:10.910 120 11436.87 55.92 56819.80 88888.00 2018-04-30 15:39:11.410 120 11436.90 55.91 56819.67 88888.00 2018-04-30 15:39:11.910 120 11436.98 55.86 56819.49 88888.00 2018-04-30 15:39:12.410 120 11436.98 55.80 56819.42 88888.00 2018-04-30 15:39:12.910 120 11436.97 55.78 56819.36 88888.00 2018-04-30 15:39:13.410 120 11437.02 55.76 56819.18 88888.00 2018-04-30 15:39:13.910 120 11437.04 55.76 56819.09 88888.00 2018-04-30 15:39:14.410 120 11437.02 55.67 56819.01 88888.00 2018-04-30 15:39:14.910 120 11437.05 55.57 56818.90 88888.00 2018-04-30 15:39:15.410 120 11437.02 55.52 56818.82 88888.00 2018-04-30 15:39:15.910 120 11437.01 55.47 56818.71 88888.00 2018-04-30 15:39:16.410 120 11437.05 55.43 56818.69 88888.00 2018-04-30 15:39:16.910 120 11437.04 55.35 56818.60 88888.00 2018-04-30 15:39:17.410 120 11437.04 55.26 56818.51 88888.00 2018-04-30 15:39:17.910 120 11437.10 55.23 56818.45 88888.00 2018-04-30 15:39:18.410 120 11437.08 55.16 56818.38 88888.00 2018-04-30 15:39:18.911 120 11436.97 55.10 56818.34 88888.00 2018-04-30 15:39:19.411 120 11437.01 55.02 56818.26 88888.00 2018-04-30 15:39:19.911 120 11437.05 54.94 56818.22 88888.00 2018-04-30 15:39:20.411 120 11437.06 54.87 56818.19 88888.00 2018-04-30 15:39:20.911 120 11437.03 54.79 56818.19 88888.00 2018-04-30 15:39:21.411 120 11437.02 54.75 56818.16 88888.00 2018-04-30 15:39:21.911 120 11436.96 54.69 56818.18 88888.00 2018-04-30 15:39:22.411 120 11436.91 54.63 56818.26 88888.00 2018-04-30 15:39:22.911 120 11436.84 54.54 56818.31 88888.00 2018-04-30 15:39:23.411 120 11436.85 54.44 56818.31 88888.00 2018-04-30 15:39:23.911 120 11436.82 54.41 56818.27 88888.00 2018-04-30 15:39:24.411 120 11436.83 54.36 56818.28 88888.00 2018-04-30 15:39:25.411 120 11436.69 54.27 56818.41 88888.00 2018-04-30 15:39:25.911 120 11436.73 54.29 56818.47 88888.00 2018-04-30 15:39:26.411 120 11436.73 54.20 56818.50 88888.00 2018-04-30 15:39:26.911 120 11436.63 54.07 56818.60 88888.00 2018-04-30 15:39:27.411 120 11436.59 54.00 56818.66 88888.00 2018-04-30 15:39:27.911 120 11436.62 53.99 56818.71 88888.00 2018-04-30 15:39:28.411 120 11436.61 53.95 56818.78 88888.00 2018-04-30 15:39:28.911 120 11436.55 53.93 56818.91 88888.00 2018-04-30 15:39:29.411 120 11436.50 53.86 56818.97 88888.00 2018-04-30 15:39:29.911 120 11436.47 53.83 56819.01 88888.00 2018-04-30 15:39:30.411 120 11436.40 53.83 56819.04 88888.00 2018-04-30 15:39:30.911 120 11436.38 53.81 56819.16 88888.00 2018-04-30 15:39:31.411 120 11436.33 53.80 56819.27 88888.00 2018-04-30 15:39:31.911 120 11436.25 53.80 56819.36 88888.00 2018-04-30 15:39:32.411 120 11436.28 53.85 56819.43 88888.00 2018-04-30 15:39:32.911 120 11436.21 53.82 56819.52 88888.00 2018-04-30 15:39:33.411 120 11436.17 53.76 56819.54 88888.00 2018-04-30 15:39:33.911 120 11436.17 53.79 56819.69 88888.00 2018-04-30 15:39:34.411 120 11436.11 53.76 56819.85 88888.00 2018-04-30 15:39:34.911 120 11436.03 53.76 56819.97 88888.00 2018-04-30 15:39:35.411 120 11436.05 53.77 56820.05 88888.00 2018-04-30 15:39:35.911 120 11436.03 53.75 56820.12 88888.00 2018-04-30 15:39:36.411 120 11435.99 53.75 56820.26 88888.00 2018-04-30 15:39:36.911 120 11435.97 53.77 56820.36 88888.00 2018-04-30 15:39:37.411 120 11435.93 53.80 56820.53 88888.00 2018-04-30 15:39:37.911 120 11435.84 53.81 56820.72 88888.00 2018-04-30 15:39:38.411 120 11435.76 53.88 56820.79 88888.00 2018-04-30 15:39:38.911 120 11435.74 53.89 56820.97 88888.00 2018-04-30 15:39:39.411 120 11435.70 53.93 56821.16 88888.00 2018-04-30 15:39:39.911 120 11435.62 53.97 56821.41 88888.00 2018-04-30 15:39:40.411 120 11435.56 54.00 56821.52 88888.00 2018-04-30 15:39:40.911 120 11435.48 54.07 56821.69 88888.00 2018-04-30 15:39:41.411 120 11435.41 54.11 56821.90 88888.00 2018-04-30 15:39:41.911 120 11435.42 54.19 56822.09 88888.00 2018-04-30 15:39:42.411 120 11435.38 54.27 56822.32 88888.00 2018-04-30 15:39:42.911 120 11435.27 54.31 56822.52 88888.00 2018-04-30 15:39:43.411 120 11435.27 54.34 56822.70 88888.00 2018-04-30 15:39:43.911 120 11435.21 54.37 56822.89 88888.00 2018-04-30 15:39:44.411 120 11435.16 54.47 56823.19 88888.00 2018-04-30 15:39:44.911 120 11435.16 54.55 56823.41 88888.00 2018-04-30 15:39:45.411 120 11435.11 54.57 56823.61 88888.00 2018-04-30 15:39:45.911 120 11435.04 54.61 56823.79 88888.00 2018-04-30 15:39:46.411 120 11435.06 54.68 56823.98 88888.00 2018-04-30 15:39:46.911 120 11435.04 54.74 56824.21 88888.00 2018-04-30 15:39:47.411 120 11434.95 54.76 56824.45 88888.00 2018-04-30 15:39:47.911 120 11434.95 54.88 56824.74 88888.00 2018-04-30 15:39:48.411 120 11434.96 54.91 56824.89 88888.00 2018-04-30 15:39:48.911 120 11434.89 54.96 56825.08 88888.00 2018-04-30 15:39:49.411 120 11434.82 54.99 56825.30 88888.00 2018-04-30 15:39:49.911 120 11434.88 55.01 56825.49 88888.00 2018-04-30 15:39:50.411 120 11434.90 55.05 56825.67 88888.00 2018-04-30 15:39:50.911 120 11434.85 55.11 56825.85 88888.00 2018-04-30 15:39:51.411 120 11434.82 55.15 56825.99 88888.00 2018-04-30 15:39:51.911 120 11434.83 55.21 56826.23 88888.00 2018-04-30 15:39:52.411 120 11434.81 55.21 56826.41 88888.00 2018-04-30 15:39:52.911 120 11434.83 55.29 56826.50 88888.00 2018-04-30 15:39:53.411 120 11434.80 55.31 56826.69 88888.00 2018-04-30 15:39:53.911 120 11434.71 55.30 56826.85 88888.00 2018-04-30 15:39:54.411 120 11434.73 55.33 56827.01 88888.00 2018-04-30 15:39:54.911 120 11434.72 55.40 56827.18 88888.00 2018-04-30 15:39:55.411 120 11434.65 55.44 56827.21 88888.00 2018-04-30 15:39:55.911 120 11434.64 55.47 56827.27 88888.00 2018-04-30 15:39:56.911 120 11434.58 55.42 56827.49 88888.00 2018-04-30 15:39:57.411 120 11434.52 55.49 56827.59 88888.00 2018-04-30 15:39:57.911 120 11434.52 55.49 56827.75 88888.00 2018-04-30 15:39:58.411 120 11434.51 55.44 56827.80 88888.00 2018-04-30 15:39:58.911 120 11434.44 55.45 56827.91 88888.00 2018-04-30 15:39:59.411 120 11434.41 55.47 56827.97 88888.00 2018-04-30 15:39:59.911 120 11434.41 55.45 56827.98 88888.00 2018-04-30 15:40:00.411 120 11434.40 55.51 56828.07 88888.00 2018-04-30 15:40:00.911 120 11434.39 55.55 56828.15 88888.00 2018-04-30 15:40:01.411 120 11434.38 55.52 56828.26 88888.00 2018-04-30 15:40:01.911 120 11434.35 55.55 56828.28 88888.00 2018-04-30 15:40:02.411 120 11434.32 55.55 56828.26 88888.00 2018-04-30 15:40:02.911 120 11434.34 55.56 56828.34 88888.00 2018-04-30 15:40:03.411 120 11434.33 55.59 56828.38 88888.00 2018-04-30 15:40:03.911 120 11434.37 55.64 56828.39 88888.00 2018-04-30 15:40:04.411 120 11434.39 55.64 56828.43 88888.00 2018-04-30 15:40:04.911 120 11434.35 55.66 56828.48 88888.00 2018-04-30 15:40:05.411 120 11434.28 55.67 56828.48 88888.00 2018-04-30 15:40:05.911 120 11434.39 55.70 56828.48 88888.00 2018-04-30 15:40:06.911 120 11434.41 55.78 56828.48 88888.00 2018-04-30 15:40:07.411 120 11434.51 55.86 56828.49 88888.00 2018-04-30 15:40:07.911 120 11434.57 55.90 56828.49 88888.00 2018-04-30 15:40:08.411 120 11434.58 55.97 56828.49 88888.00 2018-04-30 15:40:08.911 120 11434.66 56.00 56828.43 88888.00 2018-04-30 15:40:09.411 120 11434.66 56.04 56828.29 88888.00 2018-04-30 15:40:09.911 120 11434.67 56.06 56828.29 88888.00 2018-04-30 15:40:10.411 120 11434.71 56.06 56828.27 88888.00 2018-04-30 15:40:10.911 120 11434.82 56.10 56828.17 88888.00 2018-04-30 15:40:11.411 120 11434.82 56.14 56828.13 88888.00 2018-04-30 15:40:11.911 120 11434.88 56.20 56828.08 88888.00 2018-04-30 15:40:12.411 120 11435.00 56.20 56828.03 88888.00 2018-04-30 15:40:12.911 120 11435.02 56.20 56827.94 88888.00 2018-04-30 15:40:13.411 120 11434.96 56.24 56827.90 88888.00 2018-04-30 15:40:13.911 120 11435.07 56.31 56827.82 88888.00 2018-04-30 15:40:14.411 120 11435.11 56.37 56827.71 88888.00 2018-04-30 15:40:14.911 120 11435.17 56.39 56827.62 88888.00 2018-04-30 15:40:15.411 120 11435.24 56.41 56827.49 88888.00 2018-04-30 15:40:15.911 120 11435.27 56.41 56827.39 88888.00 2018-04-30 15:40:16.411 120 11435.20 56.39 56827.32 88888.00 2018-04-30 15:40:16.911 120 11435.27 56.42 56827.25 88888.00 2018-04-30 15:40:17.411 120 11435.36 56.45 56827.13 88888.00 2018-04-30 15:40:17.911 120 11435.31 56.46 56827.06 88888.00 2018-04-30 15:40:18.411 120 11435.38 56.53 56826.98 88888.00 2018-04-30 15:40:18.911 120 11435.46 56.54 56826.85 88888.00 2018-04-30 15:40:19.411 120 11435.43 56.52 56826.71 88888.00 2018-04-30 15:40:19.911 120 11435.42 56.54 56826.60 88888.00 2018-04-30 15:40:20.411 120 11435.51 56.49 56826.54 88888.00 2018-04-30 15:40:20.911 120 11435.58 56.54 56826.42 88888.00 2018-04-30 15:40:21.411 120 11435.56 56.64 56826.35 88888.00 2018-04-30 15:40:21.911 120 11435.62 56.66 56826.24 88888.00 2018-04-30 15:40:22.411 120 11435.60 56.58 56826.16 88888.00 2018-04-30 15:40:22.911 120 11435.58 56.59 56826.11 88888.00 2018-04-30 15:40:23.411 120 11435.64 56.58 56826.04 88888.00 2018-04-30 15:40:23.911 120 11435.66 56.54 56825.94 88888.00 2018-04-30 15:40:24.411 120 11435.67 56.53 56825.83 88888.00 2018-04-30 15:40:24.911 120 11435.65 56.53 56825.71 88888.00 2018-04-30 15:40:25.411 120 11435.70 56.51 56825.60 88888.00 2018-04-30 15:40:25.911 120 11435.69 56.52 56825.58 88888.00 2018-04-30 15:40:26.411 120 11435.70 56.45 56825.52 88888.00 2018-04-30 15:40:26.911 120 11435.70 56.41 56825.44 88888.00 2018-04-30 15:40:27.411 120 11435.69 56.40 56825.30 88888.00 2018-04-30 15:40:27.911 120 11435.65 56.35 56825.20 88888.00 2018-04-30 15:40:28.411 120 11435.72 56.32 56825.21 88888.00 2018-04-30 15:40:28.911 120 11435.71 56.32 56825.17 88888.00 2018-04-30 15:40:29.411 120 11435.66 56.32 56825.14 88888.00 2018-04-30 15:40:29.911 120 11435.70 56.27 56825.15 88888.00 2018-04-30 15:40:30.411 120 11435.64 56.20 56825.09 88888.00 2018-04-30 15:40:30.911 120 11435.59 56.19 56825.06 88888.00 2018-04-30 15:40:31.411 120 11435.66 56.14 56825.06 88888.00 2018-04-30 15:40:31.911 120 11435.69 56.12 56825.04 88888.00 2018-04-30 15:40:32.411 120 11435.64 56.07 56825.07 88888.00 2018-04-30 15:40:32.911 120 11435.63 56.11 56825.07 88888.00 2018-04-30 15:40:33.411 120 11435.62 56.06 56825.11 88888.00 2018-04-30 15:40:33.911 120 11435.50 56.04 56825.17 88888.00 2018-04-30 15:40:34.411 120 11435.52 56.04 56825.20 88888.00 2018-04-30 15:40:34.911 120 11435.45 55.99 56825.25 88888.00 2018-04-30 15:40:35.411 120 11435.38 55.93 56825.30 88888.00 2018-04-30 15:40:35.911 120 11435.35 55.93 56825.43 88888.00 2018-04-30 15:40:36.411 120 11435.38 55.90 56825.49 88888.00 2018-04-30 15:40:36.911 120 11435.28 55.89 56825.52 88888.00 2018-04-30 15:40:37.411 120 11435.27 55.89 56825.57 88888.00 2018-04-30 15:40:38.411 120 11435.27 55.85 56825.72 88888.00 2018-04-30 15:40:38.911 120 11435.20 55.81 56825.83 88888.00 2018-04-30 15:40:39.411 120 11435.14 55.85 56825.90 88888.00 2018-04-30 15:40:39.911 120 11435.09 55.80 56825.98 88888.00 2018-04-30 15:40:40.411 120 11435.07 55.78 56826.08 88888.00 2018-04-30 15:40:40.911 120 11435.04 55.77 56826.16 88888.00 2018-04-30 15:40:41.411 120 11434.97 55.73 56826.26 88888.00 2018-04-30 15:40:41.911 120 11434.90 55.67 56826.29 88888.00 2018-04-30 15:40:42.411 120 11434.88 55.69 56826.41 88888.00 2018-04-30 15:40:42.911 120 11434.88 55.59 56826.47 88888.00 2018-04-30 15:40:43.411 120 11434.87 55.58 56826.58 88888.00 2018-04-30 15:40:43.911 120 11434.85 55.63 56826.68 88888.00 2018-04-30 15:40:44.411 120 11434.82 55.60 56826.76 88888.00 2018-04-30 15:40:44.911 120 11434.76 55.62 56826.91 88888.00 2018-04-30 15:40:45.411 120 11434.68 55.62 56827.03 88888.00 2018-04-30 15:40:45.911 120 11434.72 55.59 56827.10 88888.00 2018-04-30 15:40:46.411 120 11434.66 55.56 56827.18 88888.00 2018-04-30 15:40:46.911 120 11434.62 55.52 56827.33 88888.00 2018-04-30 15:40:47.411 120 11434.60 55.53 56827.39 88888.00 2018-04-30 15:40:48.411 120 11434.47 55.47 56827.59 88888.00 2018-04-30 15:40:48.911 120 11434.43 55.45 56827.68 88888.00 2018-04-30 15:40:49.411 120 11434.37 55.44 56827.81 88888.00 2018-04-30 15:40:49.911 120 11434.32 55.42 56827.95 88888.00 2018-04-30 15:40:50.411 120 11434.31 55.43 56828.13 88888.00 2018-04-30 15:40:50.911 120 11434.25 55.44 56828.23 88888.00 2018-04-30 15:40:51.411 120 11434.17 55.39 56828.27 88888.00 2018-04-30 15:40:51.911 120 11434.18 55.43 56828.34 88888.00 2018-04-30 15:40:52.411 120 11434.17 55.42 56828.45 88888.00 2018-04-30 15:40:52.911 120 11434.06 55.38 56828.58 88888.00 2018-04-30 15:40:53.411 120 11434.02 55.42 56828.67 88888.00 2018-04-30 15:40:53.911 120 11434.05 55.40 56828.72 88888.00 2018-04-30 15:40:54.411 120 11433.92 55.40 56828.84 88888.00 2018-04-30 15:40:54.911 120 11433.89 55.37 56828.97 88888.00 2018-04-30 15:40:55.411 120 11433.93 55.43 56829.04 88888.00 2018-04-30 15:40:55.911 120 11433.85 55.38 56829.12 88888.00 2018-04-30 15:40:56.411 120 11433.76 55.38 56829.18 88888.00 2018-04-30 15:40:56.911 120 11433.75 55.45 56829.26 88888.00 2018-04-30 15:40:57.411 120 11433.69 55.44 56829.36 88888.00 2018-04-30 15:40:57.911 120 11433.65 55.47 56829.48 88888.00 2018-04-30 15:40:58.411 120 11433.74 55.52 56829.54 88888.00 2018-04-30 15:40:58.911 120 11433.64 55.55 56829.65 88888.00 2018-04-30 15:40:59.411 120 11433.49 55.52 56829.74 88888.00 2018-04-30 15:40:59.911 120 11433.55 55.51 56829.76 88888.00 2018-04-30 15:41:00.411 120 11433.60 55.51 56829.76 88888.00 2018-04-30 15:41:00.911 120 11433.42 55.50 56829.87 88888.00 2018-04-30 15:41:01.411 120 11433.37 55.58 56829.93 88888.00 2018-04-30 15:41:01.911 120 11433.37 55.56 56829.95 88888.00 2018-04-30 15:41:02.411 120 11433.29 55.56 56830.02 88888.00 2018-04-30 15:41:02.911 120 11433.23 55.62 56830.09 88888.00 2018-04-30 15:41:03.411 120 11433.23 55.64 56830.13 88888.00 2018-04-30 15:41:03.911 120 11433.21 55.66 56830.09 88888.00 2018-04-30 15:41:04.411 120 11433.16 55.71 56830.05 88888.00 2018-04-30 15:41:04.911 120 11433.20 55.74 56830.12 88888.00 2018-04-30 15:41:05.411 120 11433.07 55.74 56830.20 88888.00 2018-04-30 15:41:05.911 120 11433.09 55.80 56830.26 88888.00 2018-04-30 15:41:06.411 120 11433.16 55.78 56830.20 88888.00 2018-04-30 15:41:06.911 120 11433.08 55.79 56830.13 88888.00 2018-04-30 15:41:07.411 120 11432.98 55.78 56830.16 88888.00 2018-04-30 15:41:07.911 120 11432.95 55.85 56830.18 88888.00 2018-04-30 15:41:08.411 120 11433.00 55.86 56830.13 88888.00 2018-04-30 15:41:08.911 120 11432.92 55.91 56830.08 88888.00 2018-04-30 15:41:09.411 120 11432.86 56.00 56830.07 88888.00 2018-04-30 15:41:09.911 120 11432.91 56.04 56830.05 88888.00 2018-04-30 15:41:10.411 120 11432.82 56.04 56830.01 88888.00 2018-04-30 15:41:10.911 120 11432.81 56.04 56830.02 88888.00 2018-04-30 15:41:11.411 120 11432.80 56.07 56830.00 88888.00 2018-04-30 15:41:11.911 120 11432.71 56.07 56829.95 88888.00 2018-04-30 15:41:12.411 120 11432.72 56.10 56829.89 88888.00 2018-04-30 15:41:12.911 120 11432.72 56.11 56829.84 88888.00 2018-04-30 15:41:13.411 120 11432.65 56.07 56829.79 88888.00 2018-04-30 15:41:13.911 120 11432.61 56.11 56829.69 88888.00 2018-04-30 15:41:14.411 120 11432.67 56.15 56829.67 88888.00 2018-04-30 15:41:14.911 120 11432.64 56.10 56829.63 88888.00 2018-04-30 15:41:15.411 120 11432.57 56.13 56829.63 88888.00 2018-04-30 15:41:15.911 120 11432.57 56.14 56829.51 88888.00 2018-04-30 15:41:16.411 120 11432.53 56.10 56829.48 88888.00 2018-04-30 15:41:16.911 120 11432.50 56.10 56829.47 88888.00 2018-04-30 15:41:17.411 120 11432.54 56.13 56829.41 88888.00 2018-04-30 15:41:17.911 120 11432.56 56.18 56829.29 88888.00 2018-04-30 15:41:18.411 120 11432.50 56.13 56829.28 88888.00 2018-04-30 15:41:18.911 120 11432.51 56.15 56829.25 88888.00 2018-04-30 15:41:19.411 120 11432.54 56.15 56829.15 88888.00 2018-04-30 15:41:19.911 120 11432.46 56.15 56829.09 88888.00 2018-04-30 15:41:20.411 120 11432.42 56.17 56829.04 88888.00 2018-04-30 15:41:20.911 120 11432.49 56.17 56829.05 88888.00 2018-04-30 15:41:21.411 120 11432.38 56.11 56828.99 88888.00 2018-04-30 15:41:21.911 120 11432.30 56.11 56828.98 88888.00 2018-04-30 15:41:22.411 120 11432.32 56.10 56828.98 88888.00 2018-04-30 15:41:22.911 120 11432.30 56.04 56828.91 88888.00 2018-04-30 15:41:23.411 120 11432.25 56.01 56828.80 88888.00 2018-04-30 15:41:23.911 120 11432.26 56.00 56828.75 88888.00 2018-04-30 15:41:24.411 120 11432.25 55.97 56828.72 88888.00 2018-04-30 15:41:24.911 120 11432.18 55.90 56828.67 88888.00 2018-04-30 15:41:25.411 120 11432.21 55.89 56828.70 88888.00 2018-04-30 15:41:25.911 120 11432.18 55.81 56828.61 88888.00 2018-04-30 15:41:26.411 120 11432.04 55.73 56828.60 88888.00 2018-04-30 15:41:26.911 120 11432.01 55.66 56828.51 88888.00 2018-04-30 15:41:27.411 120 11432.03 55.59 56828.47 88888.00 2018-04-30 15:41:27.911 120 11431.94 55.52 56828.41 88888.00 2018-04-30 15:41:28.411 120 11431.96 55.49 56828.35 88888.00 2018-04-30 15:41:28.911 120 11431.97 55.40 56828.40 88888.00 2018-04-30 15:41:29.911 120 11431.86 55.26 56828.29 88888.00 2018-04-30 15:41:30.411 120 11431.86 55.17 56828.17 88888.00 2018-04-30 15:41:30.911 120 11431.87 55.06 56828.14 88888.00 2018-04-30 15:41:31.411 120 11431.87 55.01 56828.15 88888.00 2018-04-30 15:41:31.911 120 11431.86 54.92 56828.08 88888.00 2018-04-30 15:41:32.411 120 11431.84 54.83 56828.04 88888.00 2018-04-30 15:41:32.911 120 11431.82 54.76 56828.00 88888.00 2018-04-30 15:41:33.411 120 11431.79 54.63 56827.90 88888.00 2018-04-30 15:41:33.911 120 11431.81 54.56 56827.83 88888.00 2018-04-30 15:41:34.411 120 11431.81 54.50 56827.80 88888.00 2018-04-30 15:41:34.912 120 11431.84 54.40 56827.75 88888.00 2018-04-30 15:41:35.412 120 11431.83 54.28 56827.64 88888.00 2018-04-30 15:41:35.912 120 11431.81 54.17 56827.55 88888.00 2018-04-30 15:41:36.412 120 11431.83 54.08 56827.48 88888.00 2018-04-30 15:41:36.912 120 11431.89 53.97 56827.34 88888.00 2018-04-30 15:41:37.912 120 11431.83 53.80 56827.16 88888.00 2018-04-30 15:41:38.412 120 11431.87 53.70 56827.04 88888.00 2018-04-30 15:41:38.912 120 11431.89 53.58 56826.92 88888.00 2018-04-30 15:41:39.412 120 11431.88 53.45 56826.82 88888.00 2018-04-30 15:41:39.912 120 11431.97 53.31 56826.68 88888.00 2018-04-30 15:41:40.412 120 11432.00 53.19 56826.56 88888.00 2018-04-30 15:41:40.912 120 11432.00 53.11 56826.43 88888.00 2018-04-30 15:41:41.412 120 11432.10 53.00 56826.33 88888.00 2018-04-30 15:41:41.912 120 11432.15 52.85 56826.14 88888.00 2018-04-30 15:41:42.412 120 11432.16 52.73 56825.96 88888.00 2018-04-30 15:41:42.912 120 11432.19 52.64 56825.85 88888.00 2018-04-30 15:41:43.412 120 11432.21 52.51 56825.64 88888.00 2018-04-30 15:41:43.912 120 11432.22 52.40 56825.51 88888.00 2018-04-30 15:41:44.412 120 11432.21 52.27 56825.38 88888.00 2018-04-30 15:41:44.912 120 11432.24 52.10 56825.22 88888.00 2018-04-30 15:41:45.412 120 11432.28 51.92 56825.08 88888.00 2018-04-30 15:41:45.912 120 11432.36 51.82 56824.95 88888.00 2018-04-30 15:41:46.412 120 11432.38 51.68 56824.82 88888.00 2018-04-30 15:41:46.912 120 11432.39 51.52 56824.69 88888.00 2018-04-30 15:41:47.412 120 11432.43 51.41 56824.50 88888.00 2018-04-30 15:41:47.912 120 11432.52 51.27 56824.42 88888.00 2018-04-30 15:41:48.412 120 11432.52 51.09 56824.27 88888.00 2018-04-30 15:41:48.912 120 11432.52 50.95 56824.05 88888.00 2018-04-30 15:41:49.412 120 11432.60 50.86 56823.92 88888.00 2018-04-30 15:41:49.912 120 11432.58 50.74 56823.78 88888.00 2018-04-30 15:41:50.412 120 11432.53 50.60 56823.61 88888.00 2018-04-30 15:41:50.912 120 11432.58 50.47 56823.45 88888.00 2018-04-30 15:41:51.412 120 11432.67 50.33 56823.28 88888.00 2018-04-30 15:41:51.912 120 11432.63 50.16 56823.16 88888.00 2018-04-30 15:41:52.412 120 11432.65 50.06 56823.12 88888.00 2018-04-30 15:41:52.912 120 11432.70 49.95 56822.99 88888.00 2018-04-30 15:41:53.412 120 11432.68 49.86 56822.87 88888.00 2018-04-30 15:41:53.912 120 11432.68 49.79 56822.75 88888.00 2018-04-30 15:41:54.412 120 11432.74 49.65 56822.62 88888.00 2018-04-30 15:41:54.912 120 11432.71 49.50 56822.55 88888.00 2018-04-30 15:41:55.412 120 11432.71 49.40 56822.48 88888.00 2018-04-30 15:41:55.912 120 11432.75 49.30 56822.32 88888.00 2018-04-30 15:41:56.412 120 11432.72 49.18 56822.22 88888.00 2018-04-30 15:41:56.912 120 11432.63 49.07 56822.18 88888.00 2018-04-30 15:41:57.412 120 11432.64 48.99 56822.13 88888.00 2018-04-30 15:41:57.912 120 11432.68 48.91 56822.07 88888.00 2018-04-30 15:41:58.412 120 11432.70 48.84 56822.03 88888.00 2018-04-30 15:41:58.912 120 11432.70 48.78 56822.03 88888.00 2018-04-30 15:41:59.412 120 11432.71 48.68 56821.96 88888.00 2018-04-30 15:41:59.912 120 11432.68 48.59 56821.87 88888.00 2018-04-30 15:42:00.412 120 11432.73 48.56 56821.80 88888.00 2018-04-30 15:42:00.912 120 11432.72 48.45 56821.79 88888.00 2018-04-30 15:42:01.412 120 11432.64 48.42 56821.77 88888.00 2018-04-30 15:42:01.912 120 11432.61 48.39 56821.79 88888.00 2018-04-30 15:42:02.412 120 11432.65 48.34 56821.82 88888.00 2018-04-30 15:42:02.912 120 11432.65 48.31 56821.78 88888.00 2018-04-30 15:42:03.412 120 11432.63 48.26 56821.80 88888.00 2018-04-30 15:42:03.912 120 11432.63 48.22 56821.77 88888.00 2018-04-30 15:42:04.412 120 11432.60 48.17 56821.80 88888.00 2018-04-30 15:42:04.912 120 11432.56 48.15 56821.82 88888.00 2018-04-30 15:42:05.412 120 11432.52 48.14 56821.82 88888.00 2018-04-30 15:42:05.912 120 11432.49 48.05 56821.84 88888.00 2018-04-30 15:42:06.412 120 11432.40 48.03 56821.88 88888.00 2018-04-30 15:42:06.912 120 11432.40 48.07 56821.93 88888.00 2018-04-30 15:42:07.412 120 11432.39 48.05 56821.94 88888.00 2018-04-30 15:42:07.912 120 11432.33 48.02 56821.99 88888.00 2018-04-30 15:42:08.412 120 11432.28 48.04 56822.10 88888.00 2018-04-30 15:42:08.912 120 11432.26 48.03 56822.09 88888.00 2018-04-30 15:42:09.412 120 11432.17 48.03 56822.12 88888.00 2018-04-30 15:42:09.912 120 11432.09 48.05 56822.20 88888.00 2018-04-30 15:42:10.412 120 11432.10 48.09 56822.29 88888.00 2018-04-30 15:42:11.412 120 11432.00 48.16 56822.39 88888.00 2018-04-30 15:42:11.912 120 11431.98 48.15 56822.49 88888.00 2018-04-30 15:42:12.412 120 11431.91 48.16 56822.56 88888.00 2018-04-30 15:42:12.912 120 11431.87 48.21 56822.64 88888.00 2018-04-30 15:42:13.412 120 11431.81 48.18 56822.74 88888.00 2018-04-30 15:42:13.912 120 11431.75 48.22 56822.89 88888.00 2018-04-30 15:42:14.412 120 11431.70 48.32 56822.95 88888.00 2018-04-30 15:42:14.912 120 11431.66 48.37 56822.97 88888.00 2018-04-30 15:42:15.412 120 11431.66 48.37 56823.02 88888.00 2018-04-30 15:42:15.912 120 11431.49 48.36 56823.12 88888.00 2018-04-30 15:42:16.412 120 11431.42 48.42 56823.25 88888.00 2018-04-30 15:42:16.912 120 11431.46 48.44 56823.41 88888.00 2018-04-30 15:42:17.412 120 11431.38 48.45 56823.52 88888.00 2018-04-30 15:42:17.912 120 11431.34 48.55 56823.63 88888.00 2018-04-30 15:42:18.412 120 11431.27 48.59 56823.72 88888.00 2018-04-30 15:42:18.912 120 11431.19 48.62 56823.87 88888.00 2018-04-30 15:42:19.412 120 11431.21 48.72 56824.08 88888.00 2018-04-30 15:42:19.912 120 11431.21 48.76 56824.27 88888.00 2018-04-30 15:42:20.412 120 11431.11 48.78 56824.36 88888.00 2018-04-30 15:42:20.912 120 11431.08 48.91 56824.50 88888.00 2018-04-30 15:42:21.412 120 11431.04 48.96 56824.68 88888.00 2018-04-30 15:42:21.912 120 11430.93 48.98 56824.83 88888.00 2018-04-30 15:42:22.412 120 11430.91 49.05 56824.99 88888.00 2018-04-30 15:42:22.912 120 11430.90 49.05 56825.15 88888.00 2018-04-30 15:42:23.412 120 11430.85 49.10 56825.32 88888.00 2018-04-30 15:42:23.912 120 11430.82 49.16 56825.49 88888.00 2018-04-30 15:42:24.412 120 11430.85 49.28 56825.63 88888.00 2018-04-30 15:42:24.912 120 11430.84 49.32 56825.78 88888.00 2018-04-30 15:42:25.412 120 11430.77 49.33 56825.96 88888.00 2018-04-30 15:42:25.912 120 11430.77 49.38 56826.14 88888.00 2018-04-30 15:42:26.412 120 11430.75 49.44 56826.34 88888.00 2018-04-30 15:42:26.912 120 11430.69 49.51 56826.43 88888.00 2018-04-30 15:42:27.412 120 11430.63 49.55 56826.62 88888.00 2018-04-30 15:42:27.912 120 11430.65 49.57 56826.75 88888.00 2018-04-30 15:42:28.412 120 11430.63 49.61 56826.89 88888.00 2018-04-30 15:42:28.912 120 11430.55 49.68 56827.16 88888.00 2018-04-30 15:42:29.412 120 11430.56 49.73 56827.27 88888.00 2018-04-30 15:42:29.912 120 11430.52 49.78 56827.37 88888.00 2018-04-30 15:42:30.412 120 11430.51 49.85 56827.56 88888.00 2018-04-30 15:42:30.912 120 11430.55 49.93 56827.75 88888.00 2018-04-30 15:42:31.412 120 11430.51 49.89 56827.85 88888.00 2018-04-30 15:42:31.912 120 11430.48 49.92 56828.03 88888.00 2018-04-30 15:42:32.412 120 11430.49 49.96 56828.16 88888.00 2018-04-30 15:42:32.912 120 11430.51 50.01 56828.27 88888.00 2018-04-30 15:42:33.412 120 11430.52 50.08 56828.43 88888.00 2018-04-30 15:42:33.912 120 11430.49 50.09 56828.59 88888.00 2018-04-30 15:42:34.412 120 11430.48 50.13 56828.72 88888.00 2018-04-30 15:42:34.912 120 11430.51 50.19 56828.83 88888.00 2018-04-30 15:42:35.412 120 11430.54 50.21 56828.88 88888.00 2018-04-30 15:42:35.912 120 11430.56 50.21 56828.92 88888.00 2018-04-30 15:42:36.412 120 11430.52 50.21 56829.04 88888.00 2018-04-30 15:42:36.912 120 11430.45 50.22 56829.12 88888.00 2018-04-30 15:42:37.412 120 11430.50 50.27 56829.15 88888.00 2018-04-30 15:42:37.912 120 11430.58 50.33 56829.23 88888.00 2018-04-30 15:42:38.412 120 11430.55 50.33 56829.32 88888.00 2018-04-30 15:42:38.912 120 11430.64 50.32 56829.28 88888.00 2018-04-30 15:42:39.412 120 11430.68 50.32 56829.29 88888.00 2018-04-30 15:42:39.912 120 11430.63 50.38 56829.26 88888.00 2018-04-30 15:42:40.412 120 11430.58 50.35 56829.22 88888.00 2018-04-30 15:42:40.912 120 11430.66 50.29 56829.11 88888.00 2018-04-30 15:42:41.412 120 11430.70 50.28 56829.04 88888.00 2018-04-30 15:42:41.912 120 11430.72 50.32 56829.03 88888.00 2018-04-30 15:42:42.412 120 11430.73 50.27 56828.91 88888.00 2018-04-30 15:42:42.912 120 11430.71 50.18 56828.80 88888.00 2018-04-30 15:42:43.412 120 11430.75 50.15 56828.71 88888.00 2018-04-30 15:42:43.912 120 11430.84 50.13 56828.58 88888.00 2018-04-30 15:42:44.412 120 11430.84 50.07 56828.45 88888.00 2018-04-30 15:42:44.912 120 11430.73 50.01 56828.29 88888.00 2018-04-30 15:42:45.412 120 11430.75 50.00 56828.13 88888.00 2018-04-30 15:42:45.912 120 11430.84 49.96 56827.91 88888.00 2018-04-30 15:42:46.412 120 11430.84 49.91 56827.80 88888.00 2018-04-30 15:42:46.912 120 11430.85 49.85 56827.65 88888.00 2018-04-30 15:42:47.412 120 11430.80 49.75 56827.40 88888.00 2018-04-30 15:42:47.912 120 11430.73 49.66 56827.14 88888.00 2018-04-30 15:42:48.412 120 11430.68 49.62 56826.94 88888.00 2018-04-30 15:42:48.912 120 11430.73 49.53 56826.75 88888.00 2018-04-30 15:42:49.412 120 11430.69 49.41 56826.50 88888.00 2018-04-30 15:42:49.912 120 11430.68 49.33 56826.27 88888.00 2018-04-30 15:42:50.412 120 11430.73 49.25 56826.03 88888.00 2018-04-30 15:42:50.912 120 11430.69 49.14 56825.78 88888.00 2018-04-30 15:42:51.412 120 11430.68 49.12 56825.47 88888.00 2018-04-30 15:42:51.912 120 11430.70 49.00 56825.22 88888.00 2018-04-30 15:42:52.412 120 11430.66 48.89 56825.01 88888.00 2018-04-30 15:42:52.912 120 11430.58 48.79 56824.80 88888.00 2018-04-30 15:42:53.412 120 11430.57 48.73 56824.55 88888.00 2018-04-30 15:42:53.912 120 11430.58 48.63 56824.24 88888.00 2018-04-30 15:42:54.412 120 11430.52 48.50 56823.95 88888.00 2018-04-30 15:42:54.912 120 11430.52 48.41 56823.71 88888.00 2018-04-30 15:42:55.412 120 11430.51 48.32 56823.51 88888.00 2018-04-30 15:42:55.912 120 11430.45 48.24 56823.25 88888.00 2018-04-30 15:42:56.412 120 11430.43 48.15 56822.97 88888.00 2018-04-30 15:42:56.912 120 11430.42 48.09 56822.71 88888.00 2018-04-30 15:42:57.412 120 11430.41 47.98 56822.43 88888.00 2018-04-30 15:42:57.912 120 11430.42 47.88 56822.18 88888.00 2018-04-30 15:42:58.412 120 11430.48 47.77 56821.97 88888.00 2018-04-30 15:42:58.912 120 11430.37 47.69 56821.72 88888.00 2018-04-30 15:42:59.412 120 11430.31 47.60 56821.48 88888.00 2018-04-30 15:42:59.912 120 11430.35 47.55 56821.23 88888.00 2018-04-30 15:43:00.412 120 11430.31 47.50 56821.00 88888.00 2018-04-30 15:43:00.912 120 11430.27 47.47 56820.79 88888.00 2018-04-30 15:43:01.412 120 11430.29 47.39 56820.63 88888.00 2018-04-30 15:43:01.912 120 11430.22 47.33 56820.38 88888.00 2018-04-30 15:43:02.412 120 11430.17 47.32 56820.21 88888.00 2018-04-30 15:43:02.912 120 11430.20 47.27 56820.00 88888.00 2018-04-30 15:43:03.412 120 11430.23 47.13 56819.76 88888.00 2018-04-30 15:43:04.412 120 11430.17 47.13 56819.43 88888.00 2018-04-30 15:43:04.912 120 11430.22 47.08 56819.21 88888.00 2018-04-30 15:43:05.412 120 11430.17 47.06 56819.09 88888.00 2018-04-30 15:43:05.912 120 11430.18 46.99 56818.91 88888.00 2018-04-30 15:43:06.412 120 11430.33 46.94 56818.76 88888.00 2018-04-30 15:43:06.912 120 11430.23 46.88 56818.58 88888.00 2018-04-30 15:43:07.412 120 11430.18 46.89 56818.51 88888.00 2018-04-30 15:43:07.912 120 11430.25 46.91 56818.41 88888.00 2018-04-30 15:43:08.412 120 11430.29 46.86 56818.25 88888.00 2018-04-30 15:43:08.912 120 11430.33 46.85 56818.18 88888.00 2018-04-30 15:43:09.412 120 11430.34 46.81 56818.16 88888.00 2018-04-30 15:43:09.912 120 11430.35 46.75 56818.08 88888.00 2018-04-30 15:43:10.412 120 11430.36 46.78 56818.00 88888.00 2018-04-30 15:43:10.912 120 11430.44 46.80 56817.94 88888.00 2018-04-30 15:43:11.412 120 11430.55 46.76 56817.87 88888.00 2018-04-30 15:43:11.912 120 11430.58 46.75 56817.76 88888.00 2018-04-30 15:43:12.412 120 11430.61 46.76 56817.76 88888.00 2018-04-30 15:43:12.912 120 11430.66 46.80 56817.79 88888.00 2018-04-30 15:43:13.412 120 11430.69 46.82 56817.76 88888.00 2018-04-30 15:43:13.912 120 11430.70 46.80 56817.73 88888.00 2018-04-30 15:43:14.412 120 11430.82 46.82 56817.70 88888.00 2018-04-30 15:43:14.912 120 11430.92 46.82 56817.68 88888.00 2018-04-30 15:43:15.412 120 11430.93 46.81 56817.73 88888.00 2018-04-30 15:43:15.912 120 11431.12 46.85 56817.73 88888.00 2018-04-30 15:43:16.412 120 11431.24 46.86 56817.70 88888.00 2018-04-30 15:43:16.912 120 11431.28 46.85 56817.64 88888.00 2018-04-30 15:43:17.412 120 11431.41 46.91 56817.66 88888.00 2018-04-30 15:43:17.912 120 11431.53 46.95 56817.67 88888.00 2018-04-30 15:43:18.412 120 11431.56 46.91 56817.68 88888.00 2018-04-30 15:43:18.912 120 11431.68 46.91 56817.73 88888.00 2018-04-30 15:43:19.412 120 11431.81 46.92 56817.74 88888.00 2018-04-30 15:43:19.912 120 11431.90 46.93 56817.76 88888.00 2018-04-30 15:43:20.412 120 11432.08 46.98 56817.82 88888.00 2018-04-30 15:43:20.912 120 11432.22 46.96 56817.82 88888.00 2018-04-30 15:43:21.412 120 11432.24 46.92 56817.81 88888.00 2018-04-30 15:43:21.912 120 11432.32 46.89 56817.81 88888.00 2018-04-30 15:43:22.412 120 11432.52 46.92 56817.83 88888.00 2018-04-30 15:43:22.912 120 11432.65 46.89 56817.82 88888.00 2018-04-30 15:43:23.412 120 11432.73 46.88 56817.84 88888.00 2018-04-30 15:43:23.912 120 11432.89 46.89 56817.84 88888.00 2018-04-30 15:43:24.412 120 11432.95 46.86 56817.86 88888.00 2018-04-30 15:43:24.912 120 11433.07 46.87 56817.89 88888.00 2018-04-30 15:43:25.412 120 11433.26 46.88 56817.88 88888.00 2018-04-30 15:43:25.912 120 11433.35 46.83 56817.81 88888.00 2018-04-30 15:43:26.412 120 11433.42 46.79 56817.77 88888.00 2018-04-30 15:43:26.912 120 11433.58 46.75 56817.81 88888.00 2018-04-30 15:43:27.412 120 11433.67 46.69 56817.75 88888.00 2018-04-30 15:43:27.912 120 11433.72 46.65 56817.76 88888.00 2018-04-30 15:43:28.412 120 11433.92 46.57 56817.66 88888.00 2018-04-30 15:43:28.912 120 11434.07 46.52 56817.63 88888.00 2018-04-30 15:43:29.412 120 11434.11 46.47 56817.60 88888.00 2018-04-30 15:43:29.912 120 11434.21 46.47 56817.53 88888.00 2018-04-30 15:43:30.412 120 11434.32 46.37 56817.50 88888.00 2018-04-30 15:43:30.912 120 11434.44 46.31 56817.48 88888.00 2018-04-30 15:43:31.412 120 11434.53 46.26 56817.48 88888.00 2018-04-30 15:43:31.912 120 11434.67 46.23 56817.36 88888.00 2018-04-30 15:43:32.412 120 11434.72 46.11 56817.32 88888.00 2018-04-30 15:43:32.912 120 11434.78 45.99 56817.30 88888.00 2018-04-30 15:43:33.412 120 11434.92 45.97 56817.25 88888.00 2018-04-30 15:43:33.912 120 11435.00 45.90 56817.17 88888.00 2018-04-30 15:43:34.413 120 11435.06 45.80 56817.13 88888.00 2018-04-30 15:43:34.913 120 11435.20 45.74 56817.03 88888.00 2018-04-30 15:43:35.913 120 11435.27 45.56 56816.83 88888.00 2018-04-30 15:43:36.413 120 11435.34 45.47 56816.77 88888.00 2018-04-30 15:43:36.913 120 11435.38 45.37 56816.70 88888.00 2018-04-30 15:43:37.413 120 11435.41 45.33 56816.61 88888.00 2018-04-30 15:43:37.913 120 11435.44 45.25 56816.53 88888.00 2018-04-30 15:43:38.413 120 11435.51 45.11 56816.45 88888.00 2018-04-30 15:43:38.913 120 11435.53 44.99 56816.35 88888.00 2018-04-30 15:43:39.413 120 11435.57 44.90 56816.27 88888.00 2018-04-30 15:43:39.913 120 11435.64 44.78 56816.21 88888.00 2018-04-30 15:43:40.413 120 11435.62 44.72 56816.15 88888.00 2018-04-30 15:43:40.913 120 11435.58 44.70 56816.04 88888.00 2018-04-30 15:43:41.413 120 11435.64 44.65 56815.97 88888.00 2018-04-30 15:43:41.913 120 11435.57 44.50 56815.96 88888.00 2018-04-30 15:43:42.413 120 11435.53 44.41 56815.93 88888.00 2018-04-30 15:43:42.913 120 11435.65 44.33 56815.87 88888.00 2018-04-30 15:43:43.413 120 11435.62 44.26 56815.81 88888.00 2018-04-30 15:43:43.913 120 11435.52 44.16 56815.78 88888.00 2018-04-30 15:43:44.413 120 11435.52 44.07 56815.77 88888.00 2018-04-30 15:43:44.913 120 11435.52 43.96 56815.74 88888.00 2018-04-30 15:43:45.913 120 11435.37 43.88 56815.72 88888.00 2018-04-30 15:43:46.413 120 11435.42 43.83 56815.74 88888.00 2018-04-30 15:43:46.913 120 11435.28 43.77 56815.76 88888.00 2018-04-30 15:43:47.413 120 11435.20 43.73 56815.81 88888.00 2018-04-30 15:43:47.913 120 11435.22 43.66 56815.85 88888.00 2018-04-30 15:43:48.413 120 11435.09 43.60 56815.97 88888.00 2018-04-30 15:43:48.913 120 11435.01 43.58 56816.02 88888.00 2018-04-30 15:43:49.413 120 11434.99 43.58 56816.10 88888.00 2018-04-30 15:43:49.913 120 11434.83 43.51 56816.21 88888.00 2018-04-30 15:43:50.413 120 11434.81 43.49 56816.30 88888.00 2018-04-30 15:43:50.913 120 11434.86 43.49 56816.39 88888.00 2018-04-30 15:43:51.413 120 11434.76 43.49 56816.47 88888.00 2018-04-30 15:43:51.913 120 11434.59 43.55 56816.52 88888.00 2018-04-30 15:43:52.413 120 11434.52 43.59 56816.68 88888.00 2018-04-30 15:43:52.913 120 11434.50 43.54 56816.81 88888.00 2018-04-30 15:43:53.413 120 11434.37 43.54 56816.87 88888.00 2018-04-30 15:43:53.913 120 11434.30 43.58 56817.06 88888.00 2018-04-30 15:43:54.413 120 11434.26 43.60 56817.21 88888.00 2018-04-30 15:43:54.913 120 11434.21 43.66 56817.32 88888.00 2018-04-30 15:43:55.413 120 11434.12 43.70 56817.48 88888.00 2018-04-30 15:43:55.913 120 11434.03 43.66 56817.64 88888.00 2018-04-30 15:43:56.413 120 11433.90 43.65 56817.73 88888.00 2018-04-30 15:43:56.913 120 11433.86 43.69 56817.81 88888.00 2018-04-30 15:43:57.413 120 11433.81 43.79 56817.96 88888.00 2018-04-30 15:43:57.913 120 11433.69 43.85 56818.09 88888.00 2018-04-30 15:43:58.413 120 11433.61 43.94 56818.30 88888.00 2018-04-30 15:43:58.913 120 11433.62 44.02 56818.47 88888.00 2018-04-30 15:43:59.413 120 11433.61 44.08 56818.59 88888.00 2018-04-30 15:43:59.913 120 11433.44 44.15 56818.71 88888.00 2018-04-30 15:44:00.413 120 11433.35 44.22 56818.89 88888.00 2018-04-30 15:44:00.913 120 11433.35 44.30 56819.04 88888.00 2018-04-30 15:44:01.413 120 11433.26 44.40 56819.15 88888.00 2018-04-30 15:44:01.913 120 11433.22 44.45 56819.34 88888.00 2018-04-30 15:44:02.413 120 11433.20 44.51 56819.53 88888.00 2018-04-30 15:44:02.913 120 11433.08 44.58 56819.68 88888.00 2018-04-30 15:44:03.913 120 11433.00 44.76 56819.86 88888.00 2018-04-30 15:44:04.413 120 11432.96 44.83 56820.07 88888.00 2018-04-30 15:44:04.913 120 11432.92 44.92 56820.25 88888.00 2018-04-30 15:44:05.413 120 11432.96 45.03 56820.31 88888.00 2018-04-30 15:44:05.913 120 11432.88 45.11 56820.42 88888.00 2018-04-30 15:44:06.413 120 11432.82 45.17 56820.62 88888.00 2018-04-30 15:44:06.913 120 11432.80 45.26 56820.71 88888.00 2018-04-30 15:44:07.413 120 11432.72 45.35 56820.74 88888.00 2018-04-30 15:44:07.913 120 11432.67 45.44 56820.82 88888.00 2018-04-30 15:44:08.413 120 11432.67 45.52 56820.91 88888.00 2018-04-30 15:44:08.913 120 11432.67 45.58 56821.00 88888.00 2018-04-30 15:44:09.413 120 11432.64 45.70 56821.07 88888.00 2018-04-30 15:44:09.913 120 11432.61 45.78 56821.13 88888.00 2018-04-30 15:44:10.413 120 11432.58 45.84 56821.26 88888.00 2018-04-30 15:44:10.913 120 11432.53 45.92 56821.39 88888.00 2018-04-30 15:44:11.413 120 11432.57 46.04 56821.42 88888.00 2018-04-30 15:44:11.913 120 11432.65 46.12 56821.45 88888.00 2018-04-30 15:44:12.413 120 11432.54 46.15 56821.53 88888.00 2018-04-30 15:44:12.913 120 11432.56 46.24 56821.61 88888.00 2018-04-30 15:44:13.413 120 11432.65 46.30 56821.69 88888.00 2018-04-30 15:44:13.913 120 11432.57 46.34 56821.74 88888.00 2018-04-30 15:44:14.413 120 11432.53 46.44 56821.84 88888.00 2018-04-30 15:44:14.913 120 11432.63 46.57 56821.94 88888.00 2018-04-30 15:44:15.413 120 11432.60 46.57 56821.97 88888.00 2018-04-30 15:44:15.913 120 11432.57 46.60 56821.98 88888.00 2018-04-30 15:44:16.413 120 11432.66 46.71 56822.09 88888.00 2018-04-30 15:44:16.913 120 11432.65 46.75 56822.12 88888.00 2018-04-30 15:44:17.413 120 11432.68 46.81 56822.20 88888.00 2018-04-30 15:44:17.913 120 11432.74 46.88 56822.22 88888.00 2018-04-30 15:44:18.413 120 11432.77 46.88 56822.20 88888.00 2018-04-30 15:44:18.913 120 11432.75 46.88 56822.28 88888.00 2018-04-30 15:44:19.413 120 11432.80 46.94 56822.26 88888.00 2018-04-30 15:44:19.913 120 11432.88 47.00 56822.19 88888.00 2018-04-30 15:44:20.413 120 11432.91 47.06 56822.23 88888.00 2018-04-30 15:44:20.913 120 11432.92 47.10 56822.25 88888.00 2018-04-30 15:44:21.413 120 11432.96 47.19 56822.22 88888.00 2018-04-30 15:44:21.913 120 11433.01 47.23 56822.29 88888.00 2018-04-30 15:44:22.413 120 11433.01 47.28 56822.29 88888.00 2018-04-30 15:44:22.913 120 11433.09 47.32 56822.30 88888.00 2018-04-30 15:44:23.413 120 11433.08 47.30 56822.36 88888.00 2018-04-30 15:44:23.913 120 11433.18 47.35 56822.37 88888.00 2018-04-30 15:44:24.413 120 11433.28 47.32 56822.30 88888.00 2018-04-30 15:44:24.913 120 11433.26 47.32 56822.28 88888.00 2018-04-30 15:44:25.413 120 11433.30 47.34 56822.32 88888.00 2018-04-30 15:44:25.913 120 11433.43 47.40 56822.25 88888.00 2018-04-30 15:44:26.413 120 11433.44 47.40 56822.22 88888.00 2018-04-30 15:44:27.413 120 11433.51 47.44 56822.20 88888.00 2018-04-30 15:44:27.913 120 11433.60 47.41 56822.16 88888.00 2018-04-30 15:44:28.413 120 11433.64 47.42 56822.09 88888.00 2018-04-30 15:44:28.913 120 11433.69 47.44 56822.07 88888.00 2018-04-30 15:44:29.413 120 11433.77 47.46 56822.07 88888.00 2018-04-30 15:44:29.913 120 11433.74 47.42 56822.09 88888.00 2018-04-30 15:44:30.413 120 11433.84 47.36 56822.07 88888.00 2018-04-30 15:44:30.913 120 11433.95 47.39 56822.01 88888.00 2018-04-30 15:44:31.413 120 11433.93 47.36 56821.97 88888.00 2018-04-30 15:44:31.913 120 11433.99 47.37 56821.98 88888.00 2018-04-30 15:44:32.413 120 11434.07 47.37 56821.93 88888.00 2018-04-30 15:44:32.913 120 11434.04 47.33 56821.87 88888.00 2018-04-30 15:44:33.413 120 11434.10 47.32 56821.87 88888.00 2018-04-30 15:44:33.913 120 11434.18 47.33 56821.87 88888.00 2018-04-30 15:44:34.413 120 11434.17 47.29 56821.80 88888.00 2018-04-30 15:44:34.913 120 11434.20 47.27 56821.73 88888.00 2018-04-30 15:44:35.413 120 11434.28 47.22 56821.73 88888.00 2018-04-30 15:44:35.913 120 11434.37 47.15 56821.73 88888.00 2018-04-30 15:44:36.413 120 11434.48 47.13 56821.71 88888.00 2018-04-30 15:44:36.913 120 11434.58 47.16 56821.67 88888.00 2018-04-30 15:44:37.413 120 11434.61 47.20 56821.66 88888.00 2018-04-30 15:44:37.913 120 11434.60 47.15 56821.65 88888.00 2018-04-30 15:44:38.413 120 11434.67 47.17 56821.58 88888.00 2018-04-30 15:44:38.913 120 11434.74 47.12 56821.54 88888.00 2018-04-30 15:44:39.413 120 11434.71 47.05 56821.54 88888.00 2018-04-30 15:44:39.913 120 11434.78 46.98 56821.55 88888.00 2018-04-30 15:44:40.413 120 11434.82 46.93 56821.45 88888.00 2018-04-30 15:44:40.913 120 11434.86 46.94 56821.41 88888.00 2018-04-30 15:44:41.413 120 11434.87 46.89 56821.39 88888.00 2018-04-30 15:44:41.913 120 11434.96 46.86 56821.33 88888.00 2018-04-30 15:44:42.413 120 11434.96 46.87 56821.33 88888.00 2018-04-30 15:44:42.913 120 11434.93 46.80 56821.35 88888.00 2018-04-30 15:44:43.413 120 11435.00 46.73 56821.35 88888.00 2018-04-30 15:44:43.913 120 11435.03 46.67 56821.32 88888.00 2018-04-30 15:44:44.413 120 11435.08 46.66 56821.33 88888.00 2018-04-30 15:44:44.913 120 11435.16 46.65 56821.33 88888.00 2018-04-30 15:44:45.413 120 11435.11 46.54 56821.30 88888.00 2018-04-30 15:44:45.913 120 11435.14 46.48 56821.27 88888.00 2018-04-30 15:44:46.413 120 11435.25 46.40 56821.27 88888.00 2018-04-30 15:44:46.913 120 11435.27 46.38 56821.26 88888.00 2018-04-30 15:44:47.413 120 11435.27 46.35 56821.26 88888.00 2018-04-30 15:44:47.913 120 11435.29 46.28 56821.19 88888.00 2018-04-30 15:44:48.413 120 11435.31 46.24 56821.19 88888.00 2018-04-30 15:44:48.913 120 11435.28 46.21 56821.16 88888.00 2018-04-30 15:44:49.413 120 11435.31 46.20 56821.15 88888.00 2018-04-30 15:44:49.913 120 11435.38 46.13 56821.19 88888.00 2018-04-30 15:44:50.413 120 11435.34 46.05 56821.26 88888.00 2018-04-30 15:44:50.913 120 11435.37 46.06 56821.28 88888.00 2018-04-30 15:44:51.413 120 11435.49 46.05 56821.24 88888.00 2018-04-30 15:44:51.913 120 11435.48 46.01 56821.24 88888.00 2018-04-30 15:44:52.413 120 11435.42 45.96 56821.29 88888.00 2018-04-30 15:44:52.913 120 11435.44 45.89 56821.24 88888.00 2018-04-30 15:44:53.413 120 11435.49 45.86 56821.26 88888.00 2018-04-30 15:44:53.913 120 11435.45 45.84 56821.26 88888.00 2018-04-30 15:44:54.413 120 11435.51 45.77 56821.32 88888.00 2018-04-30 15:44:54.913 120 11435.58 45.74 56821.33 88888.00 2018-04-30 15:44:55.413 120 11435.60 45.72 56821.32 88888.00 2018-04-30 15:44:55.913 120 11435.65 45.70 56821.34 88888.00 2018-04-30 15:44:56.413 120 11435.64 45.66 56821.32 88888.00 2018-04-30 15:44:56.913 120 11435.56 45.72 56821.37 88888.00 2018-04-30 15:44:57.413 120 11435.57 45.74 56821.42 88888.00 2018-04-30 15:44:57.913 120 11435.63 45.67 56821.51 88888.00 2018-04-30 15:44:58.913 120 11435.63 45.60 56821.66 88888.00 2018-04-30 15:44:59.413 120 11435.69 45.57 56821.67 88888.00 2018-04-30 15:44:59.913 120 11435.64 45.57 56821.68 88888.00 2018-04-30 15:45:00.413 120 11435.59 45.59 56821.74 88888.00 2018-04-30 15:45:00.913 120 11435.63 45.53 56821.84 88888.00 2018-04-30 15:45:01.413 120 11435.62 45.52 56821.86 88888.00 2018-04-30 15:45:01.913 120 11435.59 45.52 56821.96 88888.00 2018-04-30 15:45:02.413 120 11435.62 45.50 56822.07 88888.00 2018-04-30 15:45:02.913 120 11435.66 45.46 56822.14 88888.00 2018-04-30 15:45:03.413 120 11435.63 45.49 56822.13 88888.00 2018-04-30 15:45:03.913 120 11435.69 45.51 56822.20 88888.00 2018-04-30 15:45:04.413 120 11435.62 45.50 56822.32 88888.00 2018-04-30 15:45:04.913 120 11435.64 45.50 56822.45 88888.00 2018-04-30 15:45:05.413 120 11435.69 45.55 56822.54 88888.00 2018-04-30 15:45:05.913 120 11435.70 45.55 56822.61 88888.00 2018-04-30 15:45:06.413 120 11435.60 45.56 56822.76 88888.00 2018-04-30 15:45:06.913 120 11435.60 45.57 56822.86 88888.00 2018-04-30 15:45:07.413 120 11435.59 45.53 56822.91 88888.00 2018-04-30 15:45:07.913 120 11435.51 45.56 56823.01 88888.00 2018-04-30 15:45:08.413 120 11435.49 45.63 56823.13 88888.00 2018-04-30 15:45:08.913 120 11435.52 45.65 56823.22 88888.00 2018-04-30 15:45:09.413 120 11435.52 45.65 56823.33 88888.00 2018-04-30 15:45:09.913 120 11435.52 45.70 56823.51 88888.00 2018-04-30 15:45:10.413 120 11435.59 45.72 56823.65 88888.00 2018-04-30 15:45:10.913 120 11435.51 45.70 56823.76 88888.00 2018-04-30 15:45:11.413 120 11435.50 45.74 56823.85 88888.00 2018-04-30 15:45:11.913 120 11435.52 45.80 56823.97 88888.00 2018-04-30 15:45:12.413 120 11435.50 45.83 56824.09 88888.00 2018-04-30 15:45:12.913 120 11435.48 45.85 56824.17 88888.00 2018-04-30 15:45:13.413 120 11435.50 45.91 56824.27 88888.00 2018-04-30 15:45:13.913 120 11435.51 45.92 56824.31 88888.00 2018-04-30 15:45:14.413 120 11435.48 45.97 56824.41 88888.00 2018-04-30 15:45:14.913 120 11435.48 46.01 56824.55 88888.00 2018-04-30 15:45:15.413 120 11435.49 46.00 56824.66 88888.00 2018-04-30 15:45:15.913 120 11435.42 46.05 56824.80 88888.00 2018-04-30 15:45:16.413 120 11435.44 46.13 56824.90 88888.00 2018-04-30 15:45:16.913 120 11435.42 46.10 56824.99 88888.00 2018-04-30 15:45:17.413 120 11435.36 46.06 56825.07 88888.00 2018-04-30 15:45:17.913 120 11435.41 46.11 56825.17 88888.00 2018-04-30 15:45:18.413 120 11435.41 46.11 56825.33 88888.00 2018-04-30 15:45:18.913 120 11435.32 46.15 56825.43 88888.00 2018-04-30 15:45:19.413 120 11435.28 46.24 56825.50 88888.00 2018-04-30 15:45:19.913 120 11435.35 46.25 56825.57 88888.00 2018-04-30 15:45:20.413 120 11435.37 46.25 56825.64 88888.00 2018-04-30 15:45:20.913 120 11435.35 46.30 56825.76 88888.00 2018-04-30 15:45:21.413 120 11435.31 46.35 56825.89 88888.00 2018-04-30 15:45:21.913 120 11435.20 46.35 56825.96 88888.00 2018-04-30 15:45:22.413 120 11435.18 46.40 56826.05 88888.00 2018-04-30 15:45:22.913 120 11435.23 46.44 56826.11 88888.00 2018-04-30 15:45:23.413 120 11435.18 46.39 56826.18 88888.00 2018-04-30 15:45:23.913 120 11435.11 46.42 56826.26 88888.00 2018-04-30 15:45:24.413 120 11435.13 46.45 56826.35 88888.00 2018-04-30 15:45:24.913 120 11435.14 46.42 56826.47 88888.00 2018-04-30 15:45:25.413 120 11435.06 46.47 56826.59 88888.00 2018-04-30 15:45:25.913 120 11435.08 46.54 56826.67 88888.00 2018-04-30 15:45:26.913 120 11435.00 46.58 56826.81 88888.00 2018-04-30 15:45:27.413 120 11434.94 46.62 56826.91 88888.00 2018-04-30 15:45:27.913 120 11435.00 46.59 56826.99 88888.00 2018-04-30 15:45:28.413 120 11434.95 46.59 56827.01 88888.00 2018-04-30 15:45:28.913 120 11434.89 46.62 56827.05 88888.00 2018-04-30 15:45:29.413 120 11434.93 46.65 56827.08 88888.00 2018-04-30 15:45:29.913 120 11434.87 46.66 56827.20 88888.00 2018-04-30 15:45:30.413 120 11434.80 46.72 56827.21 88888.00 2018-04-30 15:45:30.913 120 11434.82 46.73 56827.29 88888.00 2018-04-30 15:45:31.413 120 11434.76 46.71 56827.39 88888.00 2018-04-30 15:45:31.913 120 11434.74 46.72 56827.40 88888.00 2018-04-30 15:45:32.404 120 11434.75 46.78 56827.43 88888.00 2018-04-30 15:45:32.904 120 11434.72 46.75 56827.51 88888.00 2018-04-30 15:45:33.404 120 11434.62 46.76 56827.52 88888.00 2018-04-30 15:45:33.904 120 11434.66 46.76 56827.55 88888.00 2018-04-30 15:45:34.404 120 11434.71 46.79 56827.57 88888.00 2018-04-30 15:45:34.904 120 11434.61 46.78 56827.64 88888.00 2018-04-30 15:45:35.404 120 11434.61 46.82 56827.66 88888.00 2018-04-30 15:45:35.904 120 11434.67 46.81 56827.65 88888.00 2018-04-30 15:45:36.404 120 11434.68 46.81 56827.62 88888.00 2018-04-30 15:45:36.904 120 11434.67 46.88 56827.62 88888.00 2018-04-30 15:45:37.404 120 11434.71 46.86 56827.66 88888.00 2018-04-30 15:45:37.904 120 11434.69 46.83 56827.68 88888.00 2018-04-30 15:45:38.404 120 11434.71 46.81 56827.62 88888.00 2018-04-30 15:45:38.904 120 11434.75 46.83 56827.51 88888.00 2018-04-30 15:45:39.404 120 11434.75 46.85 56827.50 88888.00 2018-04-30 15:45:39.904 120 11434.80 46.88 56827.46 88888.00 2018-04-30 15:45:40.404 120 11434.82 46.88 56827.42 88888.00 2018-04-30 15:45:40.904 120 11434.86 46.86 56827.33 88888.00 2018-04-30 15:45:41.404 120 11434.89 46.85 56827.26 88888.00 2018-04-30 15:45:41.904 120 11434.96 46.83 56827.17 88888.00 2018-04-30 15:45:42.404 120 11435.03 46.80 56827.04 88888.00 2018-04-30 15:45:42.904 120 11435.03 46.83 56826.98 88888.00 2018-04-30 15:45:43.404 120 11435.14 46.83 56826.98 88888.00 2018-04-30 15:45:43.904 120 11435.17 46.78 56826.89 88888.00 2018-04-30 15:45:44.404 120 11435.20 46.79 56826.72 88888.00 2018-04-30 15:45:44.904 120 11435.24 46.78 56826.56 88888.00 2018-04-30 15:45:45.404 120 11435.28 46.72 56826.53 88888.00 2018-04-30 15:45:45.904 120 11435.27 46.66 56826.36 88888.00 2018-04-30 15:45:46.404 120 11435.32 46.64 56826.21 88888.00 2018-04-30 15:45:46.904 120 11435.45 46.62 56826.15 88888.00 2018-04-30 15:45:47.404 120 11435.50 46.62 56826.05 88888.00 2018-04-30 15:45:47.904 120 11435.52 46.57 56825.92 88888.00 2018-04-30 15:45:48.404 120 11435.69 46.51 56825.82 88888.00 2018-04-30 15:45:48.904 120 11435.73 46.47 56825.67 88888.00 2018-04-30 15:45:49.404 120 11435.79 46.45 56825.59 88888.00 2018-04-30 15:45:49.904 120 11435.89 46.38 56825.47 88888.00 2018-04-30 15:45:50.404 120 11435.91 46.31 56825.30 88888.00 2018-04-30 15:45:50.904 120 11435.99 46.31 56825.17 88888.00 2018-04-30 15:45:51.404 120 11436.14 46.30 56825.11 88888.00 2018-04-30 15:45:51.904 120 11436.17 46.23 56825.04 88888.00 2018-04-30 15:45:52.404 120 11436.15 46.18 56824.90 88888.00 2018-04-30 15:45:52.904 120 11436.25 46.13 56824.76 88888.00 2018-04-30 15:45:53.404 120 11436.32 46.13 56824.70 88888.00 2018-04-30 15:45:53.904 120 11436.31 46.08 56824.62 88888.00 2018-04-30 15:45:54.404 120 11436.34 46.03 56824.50 88888.00 2018-04-30 15:45:54.904 120 11436.48 46.01 56824.42 88888.00 2018-04-30 15:45:55.404 120 11436.54 45.98 56824.27 88888.00 2018-04-30 15:45:55.904 120 11436.54 45.91 56824.23 88888.00 2018-04-30 15:45:56.404 120 11436.62 45.81 56824.15 88888.00 2018-04-30 15:45:56.904 120 11436.74 45.77 56824.00 88888.00 2018-04-30 15:45:57.404 120 11436.81 45.79 56823.86 88888.00 2018-04-30 15:45:57.904 120 11436.89 45.76 56823.83 88888.00 2018-04-30 15:45:58.404 120 11436.88 45.70 56823.78 88888.00 2018-04-30 15:45:58.904 120 11436.89 45.65 56823.70 88888.00 2018-04-30 15:45:59.404 120 11436.97 45.67 56823.59 88888.00 2018-04-30 15:45:59.904 120 11436.99 45.62 56823.57 88888.00 2018-04-30 15:46:00.404 120 11437.01 45.60 56823.51 88888.00 2018-04-30 15:46:00.904 120 11437.06 45.56 56823.51 88888.00 2018-04-30 15:46:01.404 120 11437.12 45.51 56823.41 88888.00 2018-04-30 15:46:01.904 120 11437.11 45.49 56823.39 88888.00 2018-04-30 15:46:02.404 120 11437.21 45.47 56823.34 88888.00 2018-04-30 15:46:02.904 120 11437.25 45.44 56823.32 88888.00 2018-04-30 15:46:03.404 120 11437.19 45.36 56823.29 88888.00 2018-04-30 15:46:03.904 120 11437.19 45.33 56823.32 88888.00 2018-04-30 15:46:04.404 120 11437.24 45.31 56823.33 88888.00 2018-04-30 15:46:04.904 120 11437.23 45.30 56823.38 88888.00 2018-04-30 15:46:05.404 120 11437.22 45.33 56823.29 88888.00 2018-04-30 15:46:05.904 120 11437.31 45.30 56823.27 88888.00 2018-04-30 15:46:06.404 120 11437.31 45.26 56823.33 88888.00 2018-04-30 15:46:06.904 120 11437.30 45.26 56823.36 88888.00 2018-04-30 15:46:07.404 120 11437.33 45.23 56823.41 88888.00 2018-04-30 15:46:07.904 120 11437.28 45.18 56823.46 88888.00 2018-04-30 15:46:08.404 120 11437.26 45.15 56823.47 88888.00 2018-04-30 15:46:08.904 120 11437.35 45.18 56823.45 88888.00 2018-04-30 15:46:09.404 120 11437.37 45.18 56823.48 88888.00 2018-04-30 15:46:09.904 120 11437.31 45.15 56823.51 88888.00 2018-04-30 15:46:10.404 120 11437.33 45.16 56823.55 88888.00 2018-04-30 15:46:10.904 120 11437.38 45.12 56823.73 88888.00 2018-04-30 15:46:11.404 120 11437.29 45.09 56823.80 88888.00 2018-04-30 15:46:11.904 120 11437.29 45.06 56823.84 88888.00 2018-04-30 15:46:12.404 120 11437.32 45.06 56823.86 88888.00 2018-04-30 15:46:12.904 120 11437.30 45.03 56823.95 88888.00 2018-04-30 15:46:13.404 120 11437.26 45.04 56824.03 88888.00 2018-04-30 15:46:13.904 120 11437.30 45.09 56824.05 88888.00 2018-04-30 15:46:14.404 120 11437.24 45.01 56824.13 88888.00 2018-04-30 15:46:14.904 120 11437.24 45.04 56824.22 88888.00 2018-04-30 15:46:15.404 120 11437.18 45.03 56824.28 88888.00 2018-04-30 15:46:15.904 120 11437.12 44.97 56824.41 88888.00 2018-04-30 15:46:16.404 120 11437.11 44.98 56824.40 88888.00 2018-04-30 15:46:16.904 120 11437.09 45.02 56824.38 88888.00 2018-04-30 15:46:17.404 120 11437.08 45.02 56824.49 88888.00 2018-04-30 15:46:17.904 120 11437.01 45.05 56824.51 88888.00 2018-04-30 15:46:18.404 120 11437.02 45.05 56824.56 88888.00 2018-04-30 15:46:18.904 120 11437.02 45.08 56824.61 88888.00 2018-04-30 15:46:19.404 120 11436.98 45.08 56824.74 88888.00 2018-04-30 15:46:19.904 120 11436.94 45.06 56824.81 88888.00 2018-04-30 15:46:20.404 120 11437.01 45.02 56824.85 88888.00 2018-04-30 15:46:20.904 120 11436.92 45.02 56824.90 88888.00 2018-04-30 15:46:21.404 120 11436.87 45.12 56824.99 88888.00 2018-04-30 15:46:21.904 120 11436.85 45.13 56825.04 88888.00 2018-04-30 15:46:22.404 120 11436.85 45.16 56825.06 88888.00 2018-04-30 15:46:22.904 120 11436.80 45.19 56825.09 88888.00 2018-04-30 15:46:23.404 120 11436.78 45.22 56825.17 88888.00 2018-04-30 15:46:23.904 120 11436.68 45.21 56825.21 88888.00 2018-04-30 15:46:24.404 120 11436.60 45.21 56825.25 88888.00 2018-04-30 15:46:24.904 120 11436.67 45.21 56825.26 88888.00 2018-04-30 15:46:25.404 120 11436.64 45.17 56825.30 88888.00 2018-04-30 15:46:25.904 120 11436.57 45.16 56825.37 88888.00 2018-04-30 15:46:26.404 120 11436.57 45.13 56825.43 88888.00 2018-04-30 15:46:26.904 120 11436.54 45.13 56825.46 88888.00 2018-04-30 15:46:27.404 120 11436.47 45.21 56825.51 88888.00 2018-04-30 15:46:27.904 120 11436.41 45.21 56825.58 88888.00 2018-04-30 15:46:28.404 120 11436.48 45.18 56825.63 88888.00 2018-04-30 15:46:28.904 120 11436.48 45.17 56825.70 88888.00 2018-04-30 15:46:29.404 120 11436.41 45.21 56825.77 88888.00 2018-04-30 15:46:29.904 120 11436.38 45.21 56825.81 88888.00 2018-04-30 15:46:30.404 120 11436.35 45.18 56825.88 88888.00 2018-04-30 15:46:30.904 120 11436.28 45.23 56825.97 88888.00 2018-04-30 15:46:31.904 120 11436.21 45.18 56826.11 88888.00 2018-04-30 15:46:32.404 120 11436.21 45.18 56826.23 88888.00 2018-04-30 15:46:32.904 120 11436.27 45.22 56826.29 88888.00 2018-04-30 15:46:33.404 120 11436.22 45.21 56826.39 88888.00 2018-04-30 15:46:33.904 120 11436.17 45.28 56826.50 88888.00 2018-04-30 15:46:34.404 120 11436.14 45.28 56826.58 88888.00 2018-04-30 15:46:34.904 120 11436.10 45.26 56826.59 88888.00 2018-04-30 15:46:35.404 120 11435.99 45.30 56826.68 88888.00 2018-04-30 15:46:35.904 120 11435.99 45.29 56826.73 88888.00 2018-04-30 15:46:36.404 120 11435.98 45.29 56826.88 88888.00 2018-04-30 15:46:36.904 120 11435.93 45.23 56826.95 88888.00 2018-04-30 15:46:37.404 120 11435.96 45.22 56827.01 88888.00 2018-04-30 15:46:37.904 120 11435.98 45.21 56827.03 88888.00 2018-04-30 15:46:38.404 120 11435.87 45.19 56827.11 88888.00 2018-04-30 15:46:38.904 120 11435.84 45.22 56827.24 88888.00 2018-04-30 15:46:39.404 120 11435.89 45.21 56827.33 88888.00 2018-04-30 15:46:39.904 120 11435.76 45.19 56827.40 88888.00 2018-04-30 15:46:40.404 120 11435.72 45.24 56827.42 88888.00 2018-04-30 15:46:40.904 120 11435.78 45.24 56827.46 88888.00 2018-04-30 15:46:41.404 120 11435.69 45.16 56827.48 88888.00 2018-04-30 15:46:41.904 120 11435.65 45.15 56827.51 88888.00 2018-04-30 15:46:42.404 120 11435.60 45.21 56827.63 88888.00 2018-04-30 15:46:42.904 120 11435.51 45.15 56827.70 88888.00 2018-04-30 15:46:43.404 120 11435.48 45.13 56827.68 88888.00 2018-04-30 15:46:43.904 120 11435.51 45.16 56827.62 88888.00 2018-04-30 15:46:44.404 120 11435.49 45.13 56827.70 88888.00 2018-04-30 15:46:44.904 120 11435.41 45.16 56827.69 88888.00 2018-04-30 15:46:45.404 120 11435.37 45.18 56827.66 88888.00 2018-04-30 15:46:45.904 120 11435.41 45.13 56827.66 88888.00 2018-04-30 15:46:46.404 120 11435.34 45.11 56827.68 88888.00 2018-04-30 15:46:46.904 120 11435.21 45.11 56827.72 88888.00 2018-04-30 15:46:47.404 120 11435.23 45.10 56827.76 88888.00 2018-04-30 15:46:47.904 120 11435.11 45.09 56827.75 88888.00 2018-04-30 15:46:48.404 120 11435.10 45.09 56827.74 88888.00 2018-04-30 15:46:48.904 120 11435.13 45.09 56827.77 88888.00 2018-04-30 15:46:49.904 120 11434.95 45.09 56827.80 88888.00 2018-04-30 15:46:50.404 120 11434.95 45.18 56827.77 88888.00 2018-04-30 15:46:50.904 120 11434.92 45.24 56827.83 88888.00 2018-04-30 15:46:51.404 120 11434.89 45.24 56827.82 88888.00 2018-04-30 15:46:51.904 120 11434.80 45.17 56827.81 88888.00 2018-04-30 15:46:52.404 120 11434.76 45.17 56827.85 88888.00 2018-04-30 15:46:52.904 120 11434.76 45.19 56827.87 88888.00 2018-04-30 15:46:53.404 120 11434.72 45.28 56827.88 88888.00 2018-04-30 15:46:53.904 120 11434.67 45.29 56827.91 88888.00 2018-04-30 15:46:54.404 120 11434.55 45.25 56827.90 88888.00 2018-04-30 15:46:54.904 120 11434.53 45.32 56827.95 88888.00 2018-04-30 15:46:55.404 120 11434.53 45.33 56828.06 88888.00 2018-04-30 15:46:55.904 120 11434.45 45.32 56828.08 88888.00 2018-04-30 15:46:56.404 120 11434.41 45.42 56828.11 88888.00 2018-04-30 15:46:56.904 120 11434.45 45.46 56828.10 88888.00 2018-04-30 15:46:57.404 120 11434.32 45.45 56828.11 88888.00 2018-04-30 15:46:57.904 120 11434.25 45.43 56828.20 88888.00 2018-04-30 15:46:58.404 120 11434.23 45.44 56828.26 88888.00 2018-04-30 15:46:58.904 120 11434.17 45.47 56828.28 88888.00 2018-04-30 15:46:59.404 120 11434.11 45.52 56828.27 88888.00 2018-04-30 15:46:59.904 120 11434.16 45.57 56828.30 88888.00 2018-04-30 15:47:00.404 120 11434.12 45.60 56828.36 88888.00 2018-04-30 15:47:00.904 120 11434.07 45.67 56828.39 88888.00 2018-04-30 15:47:01.404 120 11434.06 45.73 56828.39 88888.00 2018-04-30 15:47:01.904 120 11434.09 45.78 56828.46 88888.00 2018-04-30 15:47:02.404 120 11433.97 45.89 56828.54 88888.00 2018-04-30 15:47:02.904 120 11433.98 45.94 56828.55 88888.00 2018-04-30 15:47:03.404 120 11433.99 45.92 56828.51 88888.00 2018-04-30 15:47:03.904 120 11433.92 45.96 56828.57 88888.00 2018-04-30 15:47:04.404 120 11433.88 46.05 56828.68 88888.00 2018-04-30 15:47:04.904 120 11433.86 46.07 56828.65 88888.00 2018-04-30 15:47:05.404 120 11433.84 46.12 56828.67 88888.00 2018-04-30 15:47:05.904 120 11433.77 46.17 56828.74 88888.00 2018-04-30 15:47:06.404 120 11433.77 46.19 56828.80 88888.00 2018-04-30 15:47:06.904 120 11433.74 46.26 56828.87 88888.00 2018-04-30 15:47:07.404 120 11433.71 46.32 56828.92 88888.00 2018-04-30 15:47:07.904 120 11433.76 46.37 56828.86 88888.00 2018-04-30 15:47:08.404 120 11433.72 46.44 56828.92 88888.00 2018-04-30 15:47:08.904 120 11433.62 46.52 56829.02 88888.00 2018-04-30 15:47:09.404 120 11433.67 46.57 56829.10 88888.00 2018-04-30 15:47:09.904 120 11433.68 46.60 56829.17 88888.00 2018-04-30 15:47:10.404 120 11433.62 46.67 56829.19 88888.00 2018-04-30 15:47:10.904 120 11433.60 46.72 56829.25 88888.00 2018-04-30 15:47:11.404 120 11433.60 46.74 56829.29 88888.00 2018-04-30 15:47:11.904 120 11433.57 46.85 56829.35 88888.00 2018-04-30 15:47:12.404 120 11433.54 46.91 56829.50 88888.00 2018-04-30 15:47:13.404 120 11433.53 46.94 56829.67 88888.00 2018-04-30 15:47:13.904 120 11433.53 47.02 56829.74 88888.00 2018-04-30 15:47:14.404 120 11433.54 47.13 56829.82 88888.00 2018-04-30 15:47:14.904 120 11433.44 47.13 56829.92 88888.00 2018-04-30 15:47:15.404 120 11433.43 47.14 56830.03 88888.00 2018-04-30 15:47:15.904 120 11433.50 47.19 56830.09 88888.00 2018-04-30 15:47:16.404 120 11433.53 47.17 56830.15 88888.00 2018-04-30 15:47:16.904 120 11433.47 47.20 56830.18 88888.00 2018-04-30 15:47:17.404 120 11433.53 47.26 56830.20 88888.00 2018-04-30 15:47:17.904 120 11433.49 47.27 56830.29 88888.00 2018-04-30 15:47:18.404 120 11433.47 47.35 56830.32 88888.00 2018-04-30 15:47:18.904 120 11433.53 47.42 56830.44 88888.00 2018-04-30 15:47:19.404 120 11433.48 47.41 56830.50 88888.00 2018-04-30 15:47:19.904 120 11433.36 47.39 56830.52 88888.00 2018-04-30 15:47:20.404 120 11433.42 47.48 56830.54 88888.00 2018-04-30 15:47:20.904 120 11433.49 47.50 56830.56 88888.00 2018-04-30 15:47:21.404 120 11433.41 47.44 56830.56 88888.00 2018-04-30 15:47:21.904 120 11433.42 47.48 56830.53 88888.00 2018-04-30 15:47:23.404 120 11433.47 47.56 56830.53 88888.00 2018-04-30 15:47:23.904 120 11433.49 47.56 56830.54 88888.00 2018-04-30 15:47:24.404 120 11433.46 47.55 56830.56 88888.00 2018-04-30 15:47:24.904 120 11433.48 47.61 56830.59 88888.00 2018-04-30 15:47:25.404 120 11433.54 47.61 56830.59 88888.00 2018-04-30 15:47:25.904 120 11433.49 47.61 56830.58 88888.00 2018-04-30 15:47:26.404 120 11433.46 47.66 56830.54 88888.00 2018-04-30 15:47:26.904 120 11433.53 47.60 56830.42 88888.00 2018-04-30 15:47:27.404 120 11433.53 47.55 56830.37 88888.00 2018-04-30 15:47:27.904 120 11433.43 47.58 56830.37 88888.00 2018-04-30 15:47:28.404 120 11433.47 47.61 56830.31 88888.00 2018-04-30 15:47:28.904 120 11433.54 47.53 56830.21 88888.00 2018-04-30 15:47:29.404 120 11433.51 47.51 56830.15 88888.00 2018-04-30 15:47:29.904 120 11433.58 47.58 56830.06 88888.00 2018-04-30 15:47:30.404 120 11433.49 47.55 56830.06 88888.00 2018-04-30 15:47:30.904 120 11433.42 47.56 56829.93 88888.00 2018-04-30 15:47:31.404 120 11433.47 47.55 56829.81 88888.00 2018-04-30 15:47:31.904 120 11433.49 47.53 56829.79 88888.00 2018-04-30 15:47:32.404 120 11433.43 47.54 56829.76 88888.00 2018-04-30 15:47:32.904 120 11433.42 47.56 56829.64 88888.00 2018-04-30 15:47:33.404 120 11433.44 47.51 56829.52 88888.00 2018-04-30 15:47:33.904 120 11433.41 47.46 56829.50 88888.00 2018-04-30 15:47:34.404 120 11433.42 47.43 56829.48 88888.00 2018-04-30 15:47:34.904 120 11433.47 47.44 56829.41 88888.00 2018-04-30 15:47:35.404 120 11433.43 47.42 56829.34 88888.00 2018-04-30 15:47:35.904 120 11433.42 47.40 56829.22 88888.00 2018-04-30 15:47:36.404 120 11433.40 47.46 56829.20 88888.00 2018-04-30 15:47:36.904 120 11433.36 47.48 56829.09 88888.00 2018-04-30 15:47:37.404 120 11433.33 47.42 56828.99 88888.00 2018-04-30 15:47:37.904 120 11433.33 47.42 56828.96 88888.00 2018-04-30 15:47:38.404 120 11433.27 47.43 56828.87 88888.00 2018-04-30 15:47:38.904 120 11433.20 47.43 56828.74 88888.00 2018-04-30 15:47:39.404 120 11433.18 47.44 56828.65 88888.00 2018-04-30 15:47:39.904 120 11433.21 47.42 56828.61 88888.00 2018-04-30 15:47:40.404 120 11433.18 47.41 56828.53 88888.00 2018-04-30 15:47:40.904 120 11433.18 47.40 56828.43 88888.00 2018-04-30 15:47:41.404 120 11433.20 47.41 56828.39 88888.00 2018-04-30 15:47:41.904 120 11433.12 47.49 56828.33 88888.00 2018-04-30 15:47:42.404 120 11433.09 47.51 56828.17 88888.00 2018-04-30 15:47:42.904 120 11433.15 47.50 56828.11 88888.00 2018-04-30 15:47:43.405 120 11433.09 47.49 56828.00 88888.00 2018-04-30 15:47:43.905 120 11433.05 47.47 56827.90 88888.00 2018-04-30 15:47:44.905 120 11433.00 47.32 56827.72 88888.00 2018-04-30 15:47:45.405 120 11432.98 47.36 56827.58 88888.00 2018-04-30 15:47:45.905 120 11432.93 47.37 56827.50 88888.00 2018-04-30 15:47:46.405 120 11432.92 47.30 56827.38 88888.00 2018-04-30 15:47:46.905 120 11432.91 47.27 56827.25 88888.00 2018-04-30 15:47:47.405 120 11432.98 47.27 56827.18 88888.00 2018-04-30 15:47:47.905 120 11432.92 47.21 56827.06 88888.00 2018-04-30 15:47:48.405 120 11432.82 47.17 56827.03 88888.00 2018-04-30 15:47:48.905 120 11432.86 47.13 56826.87 88888.00 2018-04-30 15:47:49.405 120 11432.89 47.09 56826.73 88888.00 2018-04-30 15:47:49.905 120 11432.84 47.01 56826.65 88888.00 2018-04-30 15:47:50.405 120 11432.81 47.01 56826.50 88888.00 2018-04-30 15:47:50.905 120 11432.87 47.05 56826.44 88888.00 2018-04-30 15:47:51.405 120 11432.82 47.03 56826.28 88888.00 2018-04-30 15:47:51.905 120 11432.79 46.98 56826.14 88888.00 2018-04-30 15:47:52.405 120 11432.85 46.93 56826.07 88888.00 2018-04-30 15:47:52.905 120 11432.74 46.92 56826.01 88888.00 2018-04-30 15:47:53.405 120 11432.80 46.89 56825.88 88888.00 2018-04-30 15:47:53.905 120 11432.91 46.86 56825.78 88888.00 2018-04-30 15:47:54.405 120 11432.82 46.83 56825.73 88888.00 2018-04-30 15:47:54.905 120 11432.78 46.81 56825.63 88888.00 2018-04-30 15:47:55.405 120 11432.85 46.78 56825.54 88888.00 2018-04-30 15:47:55.905 120 11432.85 46.73 56825.46 88888.00 2018-04-30 15:47:56.405 120 11432.82 46.75 56825.41 88888.00 2018-04-30 15:47:56.905 120 11432.86 46.79 56825.31 88888.00 2018-04-30 15:47:57.405 120 11432.87 46.69 56825.28 88888.00 2018-04-30 15:47:57.905 120 11432.84 46.69 56825.25 88888.00 2018-04-30 15:47:58.405 120 11432.91 46.66 56825.20 88888.00 2018-04-30 15:47:58.905 120 11432.95 46.65 56825.17 88888.00 2018-04-30 15:47:59.405 120 11432.84 46.66 56825.08 88888.00 2018-04-30 15:47:59.905 120 11432.92 46.65 56825.05 88888.00 2018-04-30 15:48:00.405 120 11432.99 46.60 56825.01 88888.00 2018-04-30 15:48:00.905 120 11432.96 46.57 56824.96 88888.00 2018-04-30 15:48:01.405 120 11432.93 46.57 56824.98 88888.00 2018-04-30 15:48:01.905 120 11433.00 46.53 56824.95 88888.00 2018-04-30 15:48:02.405 120 11432.96 46.48 56824.98 88888.00 2018-04-30 15:48:02.905 120 11433.01 46.44 56825.01 88888.00 2018-04-30 15:48:03.405 120 11433.00 46.45 56825.02 88888.00 2018-04-30 15:48:03.905 120 11432.96 46.44 56825.06 88888.00 2018-04-30 15:48:04.405 120 11433.00 46.40 56825.11 88888.00 2018-04-30 15:48:04.905 120 11433.07 46.38 56825.11 88888.00 2018-04-30 15:48:05.405 120 11432.98 46.37 56825.11 88888.00 2018-04-30 15:48:05.905 120 11432.87 46.37 56825.15 88888.00 2018-04-30 15:48:06.405 120 11432.95 46.37 56825.18 88888.00 2018-04-30 15:48:06.905 120 11432.89 46.37 56825.21 88888.00 2018-04-30 15:48:07.405 120 11432.85 46.37 56825.30 88888.00 2018-04-30 15:48:07.905 120 11432.89 46.39 56825.31 88888.00 2018-04-30 15:48:08.405 120 11432.88 46.37 56825.31 88888.00 2018-04-30 15:48:08.905 120 11432.85 46.34 56825.39 88888.00 2018-04-30 15:48:09.405 120 11432.86 46.37 56825.44 88888.00 2018-04-30 15:48:09.905 120 11432.86 46.37 56825.40 88888.00 2018-04-30 15:48:10.405 120 11432.80 46.31 56825.43 88888.00 2018-04-30 15:48:10.905 120 11432.80 46.31 56825.46 88888.00 2018-04-30 15:48:11.405 120 11432.73 46.30 56825.46 88888.00 2018-04-30 15:48:11.905 120 11432.54 46.28 56825.51 88888.00 2018-04-30 15:48:12.905 120 11432.59 46.28 56825.47 88888.00 2018-04-30 15:48:13.405 120 11432.51 46.26 56825.49 88888.00 2018-04-30 15:48:13.905 120 11432.42 46.24 56825.46 88888.00 2018-04-30 15:48:14.405 120 11432.45 46.23 56825.46 88888.00 2018-04-30 15:48:14.905 120 11432.42 46.17 56825.47 88888.00 2018-04-30 15:48:15.405 120 11432.33 46.18 56825.53 88888.00 2018-04-30 15:48:15.905 120 11432.31 46.17 56825.47 88888.00 2018-04-30 15:48:16.405 120 11432.23 46.13 56825.38 88888.00 2018-04-30 15:48:16.905 120 11432.15 46.10 56825.39 88888.00 2018-04-30 15:48:17.405 120 11432.15 46.10 56825.41 88888.00 2018-04-30 15:48:17.905 120 11432.15 46.06 56825.32 88888.00 2018-04-30 15:48:18.405 120 11432.04 46.03 56825.28 88888.00 2018-04-30 15:48:18.905 120 11432.00 46.00 56825.20 88888.00 2018-04-30 15:48:19.405 120 11432.02 45.99 56825.05 88888.00 2018-04-30 15:48:19.905 120 11431.97 45.97 56825.00 88888.00 2018-04-30 15:48:20.405 120 11431.90 45.97 56824.96 88888.00 2018-04-30 15:48:20.905 120 11431.97 45.93 56824.92 88888.00 2018-04-30 15:48:21.405 120 11431.96 45.89 56824.81 88888.00 2018-04-30 15:48:21.905 120 11431.87 45.84 56824.66 88888.00 2018-04-30 15:48:22.405 120 11431.86 45.81 56824.57 88888.00 2018-04-30 15:48:22.905 120 11431.83 45.81 56824.56 88888.00 2018-04-30 15:48:23.405 120 11431.80 45.78 56824.38 88888.00 2018-04-30 15:48:23.905 120 11431.79 45.72 56824.19 88888.00 2018-04-30 15:48:24.405 120 11431.80 45.72 56824.13 88888.00 2018-04-30 15:48:24.905 120 11431.73 45.69 56824.09 88888.00 2018-04-30 15:48:25.405 120 11431.72 45.70 56823.89 88888.00 2018-04-30 15:48:25.905 120 11431.69 45.65 56823.76 88888.00 2018-04-30 15:48:26.405 120 11431.70 45.63 56823.70 88888.00 2018-04-30 15:48:26.905 120 11431.70 45.65 56823.61 88888.00 2018-04-30 15:48:27.405 120 11431.64 45.63 56823.51 88888.00 2018-04-30 15:48:27.905 120 11431.60 45.63 56823.35 88888.00 2018-04-30 15:48:28.405 120 11431.64 45.65 56823.25 88888.00 2018-04-30 15:48:28.905 120 11431.61 45.63 56823.19 88888.00 2018-04-30 15:48:29.405 120 11431.52 45.59 56823.16 88888.00 2018-04-30 15:48:29.905 120 11431.57 45.60 56823.01 88888.00 2018-04-30 15:48:30.405 120 11431.61 45.63 56822.93 88888.00 2018-04-30 15:48:30.905 120 11431.54 45.67 56822.91 88888.00 2018-04-30 15:48:31.405 120 11431.50 45.67 56822.89 88888.00 2018-04-30 15:48:31.905 120 11431.55 45.64 56822.84 88888.00 2018-04-30 15:48:32.405 120 11431.56 45.71 56822.73 88888.00 2018-04-30 15:48:32.905 120 11431.54 45.74 56822.64 88888.00 2018-04-30 15:48:33.405 120 11431.48 45.71 56822.58 88888.00 2018-04-30 15:48:33.905 120 11431.52 45.69 56822.54 88888.00 2018-04-30 15:48:34.405 120 11431.49 45.70 56822.52 88888.00 2018-04-30 15:48:34.905 120 11431.60 45.69 56822.49 88888.00 2018-04-30 15:48:35.405 120 11431.56 45.71 56822.41 88888.00 2018-04-30 15:48:36.405 120 11431.69 45.74 56822.18 88888.00 2018-04-30 15:48:36.905 120 11431.76 45.74 56822.10 88888.00 2018-04-30 15:48:37.405 120 11431.68 45.69 56822.17 88888.00 2018-04-30 15:48:37.905 120 11431.63 45.72 56822.13 88888.00 2018-04-30 15:48:38.405 120 11431.76 45.72 56821.98 88888.00 2018-04-30 15:48:38.905 120 11431.83 45.76 56821.88 88888.00 2018-04-30 15:48:39.405 120 11431.82 45.70 56821.87 88888.00 2018-04-30 15:48:39.905 120 11431.91 45.70 56821.80 88888.00 2018-04-30 15:48:40.405 120 11431.95 45.73 56821.69 88888.00 2018-04-30 15:48:40.905 120 11431.98 45.73 56821.60 88888.00 2018-04-30 15:48:41.405 120 11432.09 45.74 56821.54 88888.00 2018-04-30 15:48:41.905 120 11432.04 45.74 56821.45 88888.00 2018-04-30 15:48:42.405 120 11432.05 45.71 56821.35 88888.00 2018-04-30 15:48:42.905 120 11432.14 45.76 56821.19 88888.00 2018-04-30 15:48:43.405 120 11432.18 45.76 56821.13 88888.00 2018-04-30 15:48:43.905 120 11432.21 45.73 56821.03 88888.00 2018-04-30 15:48:44.405 120 11432.36 45.69 56820.89 88888.00 2018-04-30 15:48:44.905 120 11432.42 45.62 56820.77 88888.00 2018-04-30 15:48:45.405 120 11432.49 45.62 56820.64 88888.00 2018-04-30 15:48:45.905 120 11432.52 45.63 56820.58 88888.00 2018-04-30 15:48:46.405 120 11432.57 45.60 56820.52 88888.00 2018-04-30 15:48:46.905 120 11432.56 45.62 56820.40 88888.00 2018-04-30 15:48:47.405 120 11432.61 45.67 56820.27 88888.00 2018-04-30 15:48:47.905 120 11432.82 45.63 56820.18 88888.00 2018-04-30 15:48:48.405 120 11432.87 45.55 56820.13 88888.00 2018-04-30 15:48:48.905 120 11432.89 45.55 56820.08 88888.00 2018-04-30 15:48:49.405 120 11433.02 45.56 56819.93 88888.00 2018-04-30 15:48:49.905 120 11433.08 45.55 56819.83 88888.00 2018-04-30 15:48:50.405 120 11433.15 45.56 56819.78 88888.00 2018-04-30 15:48:50.905 120 11433.25 45.52 56819.68 88888.00 2018-04-30 15:48:51.405 120 11433.30 45.50 56819.60 88888.00 2018-04-30 15:48:51.905 120 11433.33 45.46 56819.47 88888.00 2018-04-30 15:48:52.405 120 11433.42 45.40 56819.38 88888.00 2018-04-30 15:48:52.905 120 11433.48 45.38 56819.40 88888.00 2018-04-30 15:48:53.405 120 11433.50 45.42 56819.38 88888.00 2018-04-30 15:48:53.905 120 11433.62 45.45 56819.33 88888.00 2018-04-30 15:48:54.405 120 11433.69 45.47 56819.30 88888.00 2018-04-30 15:48:54.905 120 11433.68 45.43 56819.29 88888.00 2018-04-30 15:48:55.405 120 11433.70 45.39 56819.21 88888.00 2018-04-30 15:48:55.905 120 11433.88 45.35 56819.17 88888.00 2018-04-30 15:48:56.405 120 11433.88 45.30 56819.17 88888.00 2018-04-30 15:48:56.905 120 11433.89 45.28 56819.16 88888.00 2018-04-30 15:48:57.405 120 11433.98 45.28 56819.10 88888.00 2018-04-30 15:48:57.905 120 11434.11 45.26 56819.04 88888.00 2018-04-30 15:48:58.405 120 11434.14 45.25 56818.96 88888.00 2018-04-30 15:48:58.905 120 11434.19 45.24 56818.96 88888.00 2018-04-30 15:48:59.405 120 11434.25 45.19 56818.97 88888.00 2018-04-30 15:48:59.905 120 11434.26 45.18 56818.88 88888.00 2018-04-30 15:49:00.405 120 11434.31 45.18 56818.84 88888.00 2018-04-30 15:49:00.905 120 11434.38 45.11 56818.73 88888.00 2018-04-30 15:49:01.405 120 11434.39 45.03 56818.73 88888.00 2018-04-30 15:49:01.905 120 11434.46 45.04 56818.69 88888.00 2018-04-30 15:49:02.405 120 11434.60 45.03 56818.58 88888.00 2018-04-30 15:49:02.905 120 11434.58 44.97 56818.46 88888.00 2018-04-30 15:49:03.405 120 11434.57 44.92 56818.41 88888.00 2018-04-30 15:49:03.905 120 11434.67 44.88 56818.28 88888.00 2018-04-30 15:49:04.405 120 11434.67 44.85 56818.24 88888.00 2018-04-30 15:49:04.905 120 11434.74 44.88 56818.20 88888.00 2018-04-30 15:49:05.405 120 11434.80 44.84 56818.05 88888.00 2018-04-30 15:49:05.905 120 11434.81 44.74 56817.88 88888.00 2018-04-30 15:49:06.405 120 11434.83 44.68 56817.75 88888.00 2018-04-30 15:49:06.905 120 11434.88 44.63 56817.70 88888.00 2018-04-30 15:49:07.405 120 11434.94 44.56 56817.66 88888.00 2018-04-30 15:49:07.905 120 11434.93 44.51 56817.62 88888.00 2018-04-30 15:49:08.405 120 11434.96 44.45 56817.47 88888.00 2018-04-30 15:49:08.905 120 11435.04 44.41 56817.32 88888.00 2018-04-30 15:49:09.405 120 11435.09 44.37 56817.22 88888.00 2018-04-30 15:49:09.905 120 11435.10 44.31 56817.17 88888.00 2018-04-30 15:49:10.405 120 11435.23 44.31 56817.02 88888.00 2018-04-30 15:49:10.905 120 11435.24 44.24 56816.94 88888.00 2018-04-30 15:49:11.405 120 11435.32 44.26 56816.93 88888.00 2018-04-30 15:49:11.905 120 11435.43 44.20 56816.86 88888.00 2018-04-30 15:49:12.405 120 11435.44 44.19 56816.77 88888.00 2018-04-30 15:49:12.905 120 11435.43 44.14 56816.76 88888.00 2018-04-30 15:49:13.405 120 11435.49 44.10 56816.72 88888.00 2018-04-30 15:49:13.905 120 11435.53 44.03 56816.60 88888.00 2018-04-30 15:49:14.405 120 11435.55 44.06 56816.53 88888.00 2018-04-30 15:49:14.905 120 11435.65 44.02 56816.48 88888.00 2018-04-30 15:49:15.405 120 11435.69 43.94 56816.40 88888.00 2018-04-30 15:49:15.905 120 11435.70 43.88 56816.28 88888.00 2018-04-30 15:49:16.405 120 11435.79 43.93 56816.26 88888.00 2018-04-30 15:49:16.905 120 11435.87 43.89 56816.21 88888.00 2018-04-30 15:49:17.405 120 11435.84 43.85 56816.23 88888.00 2018-04-30 15:49:17.905 120 11435.87 43.81 56816.21 88888.00 2018-04-30 15:49:18.405 120 11435.93 43.79 56816.10 88888.00 2018-04-30 15:49:18.905 120 11435.89 43.76 56816.02 88888.00 2018-04-30 15:49:19.405 120 11435.89 43.72 56816.00 88888.00 2018-04-30 15:49:19.905 120 11435.98 43.74 56816.01 88888.00 2018-04-30 15:49:20.405 120 11435.94 43.74 56815.96 88888.00 2018-04-30 15:49:20.905 120 11435.99 43.73 56815.93 88888.00 2018-04-30 15:49:21.405 120 11435.99 43.66 56815.91 88888.00 2018-04-30 15:49:21.905 120 11435.98 43.61 56815.93 88888.00 2018-04-30 15:49:22.405 120 11436.03 43.65 56815.91 88888.00 2018-04-30 15:49:22.905 120 11436.11 43.65 56815.85 88888.00 2018-04-30 15:49:23.405 120 11436.06 43.63 56815.80 88888.00 2018-04-30 15:49:23.905 120 11436.04 43.61 56815.81 88888.00 2018-04-30 15:49:24.405 120 11436.11 43.55 56815.83 88888.00 2018-04-30 15:49:24.905 120 11436.20 43.53 56815.82 88888.00 2018-04-30 15:49:25.905 120 11436.11 43.55 56815.83 88888.00 2018-04-30 15:49:26.405 120 11436.10 43.54 56815.85 88888.00 2018-04-30 15:49:26.905 120 11436.05 43.53 56815.82 88888.00 2018-04-30 15:49:27.405 120 11436.13 43.52 56815.81 88888.00 2018-04-30 15:49:27.905 120 11436.15 43.47 56815.82 88888.00 2018-04-30 15:49:28.405 120 11436.12 43.45 56815.91 88888.00 2018-04-30 15:49:28.905 120 11436.12 43.46 56815.91 88888.00 2018-04-30 15:49:29.405 120 11436.15 43.43 56815.85 88888.00 2018-04-30 15:49:29.905 120 11436.18 43.41 56815.90 88888.00 2018-04-30 15:49:30.405 120 11436.12 43.46 56815.99 88888.00 2018-04-30 15:49:30.905 120 11436.17 43.53 56816.01 88888.00 2018-04-30 15:49:31.405 120 11436.19 43.54 56816.02 88888.00 2018-04-30 15:49:31.905 120 11436.12 43.52 56816.02 88888.00 2018-04-30 15:49:32.405 120 11436.19 43.53 56816.01 88888.00 2018-04-30 15:49:32.905 120 11436.18 43.51 56816.00 88888.00 2018-04-30 15:49:33.405 120 11436.13 43.54 56816.04 88888.00 2018-04-30 15:49:33.905 120 11436.08 43.55 56816.04 88888.00 2018-04-30 15:49:34.405 120 11436.12 43.53 56816.08 88888.00 2018-04-30 15:49:34.905 120 11436.08 43.52 56816.10 88888.00 2018-04-30 15:49:35.405 120 11436.06 43.53 56816.07 88888.00 2018-04-30 15:49:35.905 120 11436.11 43.53 56816.03 88888.00 2018-04-30 15:49:36.405 120 11436.07 43.46 56816.06 88888.00 2018-04-30 15:49:36.905 120 11436.03 43.46 56816.09 88888.00 2018-04-30 15:49:37.405 120 11436.03 43.52 56816.12 88888.00 2018-04-30 15:49:37.905 120 11436.03 43.49 56816.09 88888.00 2018-04-30 15:49:38.405 120 11436.01 43.47 56816.10 88888.00 2018-04-30 15:49:38.905 120 11435.98 43.48 56816.12 88888.00 2018-04-30 15:49:39.405 120 11435.93 43.48 56816.17 88888.00 2018-04-30 15:49:39.905 120 11435.94 43.46 56816.17 88888.00 2018-04-30 15:49:40.405 120 11436.01 43.48 56816.15 88888.00 2018-04-30 15:49:40.905 120 11435.97 43.48 56816.09 88888.00 2018-04-30 15:49:41.405 120 11435.91 43.47 56816.10 88888.00 2018-04-30 15:49:41.905 120 11435.94 43.46 56816.15 88888.00 2018-04-30 15:49:42.405 120 11435.94 43.49 56816.07 88888.00 2018-04-30 15:49:42.905 120 11435.96 43.49 56816.07 88888.00 2018-04-30 15:49:43.405 120 11435.98 43.56 56816.12 88888.00 2018-04-30 15:49:43.905 120 11436.01 43.62 56816.14 88888.00 2018-04-30 15:49:44.405 120 11435.98 43.65 56816.14 88888.00 2018-04-30 15:49:44.905 120 11435.94 43.67 56816.17 88888.00 2018-04-30 15:49:45.405 120 11435.99 43.72 56816.20 88888.00 2018-04-30 15:49:45.906 120 11436.00 43.67 56816.22 88888.00 2018-04-30 15:49:46.406 120 11435.98 43.70 56816.28 88888.00 2018-04-30 15:49:46.906 120 11436.00 43.75 56816.30 88888.00 2018-04-30 15:49:47.406 120 11435.92 43.77 56816.34 88888.00 2018-04-30 15:49:47.906 120 11435.91 43.85 56816.36 88888.00 2018-04-30 15:49:48.406 120 11436.00 43.89 56816.41 88888.00 2018-04-30 15:49:49.406 120 11436.07 43.92 56816.47 88888.00 2018-04-30 15:49:49.906 120 11436.06 43.96 56816.60 88888.00 2018-04-30 15:49:50.406 120 11436.14 44.03 56816.60 88888.00 2018-04-30 15:49:50.906 120 11436.14 44.06 56816.61 88888.00 2018-04-30 15:49:51.406 120 11436.11 44.13 56816.60 88888.00 2018-04-30 15:49:51.906 120 11436.21 44.16 56816.62 88888.00 2018-04-30 15:49:52.406 120 11436.21 44.20 56816.67 88888.00 2018-04-30 15:49:52.906 120 11436.25 44.21 56816.70 88888.00 2018-04-30 15:49:53.406 120 11436.28 44.22 56816.72 88888.00 2018-04-30 15:49:53.906 120 11436.31 44.24 56816.80 88888.00 2018-04-30 15:49:54.406 120 11436.34 44.36 56816.89 88888.00 2018-04-30 15:49:54.906 120 11436.39 44.40 56816.92 88888.00 2018-04-30 15:49:55.406 120 11436.45 44.34 56816.93 88888.00 2018-04-30 15:49:55.906 120 11436.40 44.36 56816.93 88888.00 2018-04-30 15:49:56.406 120 11436.41 44.42 56816.93 88888.00 2018-04-30 15:49:56.906 120 11436.48 44.48 56816.99 88888.00 2018-04-30 15:49:57.406 120 11436.49 44.54 56817.07 88888.00 2018-04-30 15:49:57.906 120 11436.50 44.57 56817.12 88888.00 2018-04-30 15:49:58.406 120 11436.57 44.60 56817.12 88888.00 2018-04-30 15:49:58.906 120 11436.53 44.65 56817.16 88888.00 2018-04-30 15:49:59.406 120 11436.57 44.76 56817.21 88888.00 2018-04-30 15:49:59.906 120 11436.68 44.82 56817.21 88888.00 2018-04-30 15:50:00.406 120 11436.66 44.78 56817.19 88888.00 2018-04-30 15:50:00.906 120 11436.69 44.87 56817.24 88888.00 2018-04-30 15:50:01.406 120 11436.83 44.90 56817.28 88888.00 2018-04-30 15:50:01.906 120 11436.81 44.94 56817.31 88888.00 2018-04-30 15:50:02.406 120 11436.81 44.97 56817.34 88888.00 2018-04-30 15:50:02.906 120 11436.84 45.02 56817.37 88888.00 2018-04-30 15:50:03.406 120 11436.83 44.97 56817.47 88888.00 2018-04-30 15:50:03.906 120 11436.83 44.97 56817.49 88888.00 2018-04-30 15:50:04.406 120 11436.97 44.99 56817.51 88888.00 2018-04-30 15:50:04.906 120 11437.05 45.03 56817.57 88888.00 2018-04-30 15:50:05.406 120 11437.02 45.06 56817.61 88888.00 2018-04-30 15:50:05.906 120 11436.99 45.12 56817.66 88888.00 2018-04-30 15:50:06.406 120 11437.08 45.17 56817.63 88888.00 2018-04-30 15:50:06.906 120 11437.11 45.24 56817.64 88888.00 2018-04-30 15:50:07.406 120 11437.16 45.31 56817.75 88888.00 2018-04-30 15:50:07.906 120 11437.19 45.35 56817.71 88888.00 2018-04-30 15:50:08.406 120 11437.23 45.33 56817.74 88888.00 2018-04-30 15:50:08.906 120 11437.29 45.38 56817.75 88888.00 2018-04-30 15:50:09.406 120 11437.37 45.42 56817.70 88888.00 2018-04-30 15:50:09.906 120 11437.38 45.40 56817.79 88888.00 2018-04-30 15:50:10.406 120 11437.38 45.40 56817.81 88888.00 2018-04-30 15:50:10.906 120 11437.46 45.42 56817.75 88888.00 2018-04-30 15:50:11.406 120 11437.45 45.37 56817.74 88888.00 2018-04-30 15:50:11.906 120 11437.47 45.37 56817.74 88888.00 2018-04-30 15:50:12.406 120 11437.56 45.44 56817.79 88888.00 2018-04-30 15:50:12.906 120 11437.58 45.50 56817.80 88888.00 2018-04-30 15:50:13.406 120 11437.51 45.45 56817.75 88888.00 2018-04-30 15:50:13.906 120 11437.58 45.40 56817.70 88888.00 2018-04-30 15:50:14.406 120 11437.64 45.39 56817.69 88888.00 2018-04-30 15:50:14.906 120 11437.60 45.36 56817.67 88888.00 2018-04-30 15:50:15.406 120 11437.68 45.40 56817.68 88888.00 2018-04-30 15:50:15.906 120 11437.79 45.40 56817.67 88888.00 2018-04-30 15:50:16.406 120 11437.78 45.37 56817.63 88888.00 2018-04-30 15:50:16.906 120 11437.78 45.42 56817.61 88888.00 2018-04-30 15:50:17.406 120 11437.85 45.40 56817.61 88888.00 2018-04-30 15:50:17.906 120 11437.86 45.37 56817.58 88888.00 2018-04-30 15:50:18.406 120 11437.87 45.37 56817.57 88888.00 2018-04-30 15:50:18.906 120 11437.93 45.35 56817.61 88888.00 2018-04-30 15:50:19.406 120 11437.95 45.35 56817.56 88888.00 2018-04-30 15:50:19.906 120 11437.96 45.32 56817.51 88888.00 2018-04-30 15:50:21.406 120 11438.03 45.32 56817.54 88888.00 2018-04-30 15:50:21.906 120 11438.09 45.31 56817.53 88888.00 2018-04-30 15:50:22.406 120 11438.09 45.26 56817.50 88888.00 2018-04-30 15:50:22.906 120 11438.15 45.24 56817.48 88888.00 2018-04-30 15:50:23.406 120 11438.22 45.23 56817.44 88888.00 2018-04-30 15:50:23.906 120 11438.24 45.18 56817.39 88888.00 2018-04-30 15:50:24.406 120 11438.29 45.19 56817.39 88888.00 2018-04-30 15:50:24.906 120 11438.36 45.23 56817.35 88888.00 2018-04-30 15:50:25.406 120 11438.42 45.13 56817.32 88888.00 2018-04-30 15:50:25.906 120 11438.43 45.10 56817.37 88888.00 2018-04-30 15:50:26.406 120 11438.42 45.09 56817.30 88888.00 2018-04-30 15:50:26.906 120 11438.52 45.09 56817.23 88888.00 2018-04-30 15:50:27.406 120 11438.52 45.06 56817.21 88888.00 2018-04-30 15:50:27.906 120 11438.57 45.06 56817.21 88888.00 2018-04-30 15:50:28.406 120 11438.61 45.05 56817.22 88888.00 2018-04-30 15:50:28.906 120 11438.63 44.97 56817.19 88888.00 2018-04-30 15:50:29.406 120 11438.67 44.90 56817.22 88888.00 2018-04-30 15:50:29.906 120 11438.75 44.89 56817.13 88888.00 2018-04-30 15:50:30.406 120 11438.74 44.88 56817.12 88888.00 2018-04-30 15:50:30.906 120 11438.70 44.87 56817.12 88888.00 2018-04-30 15:50:31.406 120 11438.82 44.85 56817.10 88888.00 2018-04-30 15:50:31.906 120 11438.88 44.85 56817.04 88888.00 2018-04-30 15:50:32.406 120 11438.83 44.82 56817.05 88888.00 2018-04-30 15:50:32.906 120 11438.88 44.78 56817.09 88888.00 2018-04-30 15:50:33.406 120 11438.90 44.72 56817.09 88888.00 2018-04-30 15:50:33.906 120 11438.92 44.71 56817.05 88888.00 2018-04-30 15:50:34.406 120 11439.00 44.69 56816.99 88888.00 2018-04-30 15:50:34.906 120 11439.03 44.64 56817.06 88888.00 2018-04-30 15:50:35.406 120 11438.99 44.67 56817.06 88888.00 2018-04-30 15:50:35.906 120 11438.98 44.69 56817.06 88888.00 2018-04-30 15:50:36.406 120 11439.06 44.70 56817.07 88888.00 2018-04-30 15:50:36.906 120 11439.05 44.70 56817.09 88888.00 2018-04-30 15:50:37.406 120 11438.97 44.67 56817.05 88888.00 2018-04-30 15:50:37.906 120 11439.06 44.63 56817.09 88888.00 2018-04-30 15:50:38.906 120 11439.04 44.65 56817.11 88888.00 2018-04-30 15:50:39.406 120 11439.10 44.63 56817.10 88888.00 2018-04-30 15:50:39.906 120 11439.07 44.61 56817.16 88888.00 2018-04-30 15:50:40.406 120 11439.05 44.58 56817.23 88888.00 2018-04-30 15:50:40.906 120 11439.09 44.62 56817.29 88888.00 2018-04-30 15:50:41.406 120 11439.10 44.62 56817.26 88888.00 2018-04-30 15:50:41.906 120 11439.05 44.65 56817.35 88888.00 2018-04-30 15:50:42.406 120 11439.03 44.65 56817.39 88888.00 2018-04-30 15:50:42.906 120 11439.04 44.69 56817.49 88888.00 2018-04-30 15:50:43.406 120 11438.97 44.70 56817.58 88888.00 2018-04-30 15:50:43.906 120 11438.99 44.71 56817.58 88888.00 2018-04-30 15:50:44.406 120 11439.05 44.65 56817.70 88888.00 2018-04-30 15:50:44.906 120 11438.98 44.68 56817.81 88888.00 2018-04-30 15:50:45.406 120 11438.96 44.76 56817.87 88888.00 2018-04-30 15:50:45.906 120 11439.02 44.76 56817.90 88888.00 2018-04-30 15:50:46.406 120 11438.97 44.74 56817.93 88888.00 2018-04-30 15:50:46.906 120 11438.90 44.83 56818.06 88888.00 2018-04-30 15:50:47.406 120 11438.97 44.85 56818.09 88888.00 2018-04-30 15:50:47.906 120 11438.95 44.84 56818.12 88888.00 2018-04-30 15:50:48.406 120 11438.84 44.88 56818.21 88888.00 2018-04-30 15:50:48.906 120 11438.83 44.96 56818.30 88888.00 2018-04-30 15:50:49.406 120 11438.88 44.97 56818.38 88888.00 2018-04-30 15:50:49.906 120 11438.88 44.99 56818.41 88888.00 2018-04-30 15:50:50.406 120 11438.82 45.06 56818.52 88888.00 2018-04-30 15:50:50.906 120 11438.72 45.06 56818.61 88888.00 2018-04-30 15:50:51.406 120 11438.68 45.06 56818.64 88888.00 2018-04-30 15:50:52.406 120 11438.79 45.18 56818.77 88888.00 2018-04-30 15:50:52.906 120 11438.69 45.23 56818.83 88888.00 2018-04-30 15:50:53.406 120 11438.74 45.26 56818.95 88888.00 2018-04-30 15:50:53.906 120 11438.78 45.32 56819.02 88888.00 2018-04-30 15:50:54.406 120 11438.75 45.32 56819.10 88888.00 2018-04-30 15:50:54.906 120 11438.70 45.37 56819.20 88888.00 2018-04-30 15:50:55.406 120 11438.72 45.44 56819.34 88888.00 2018-04-30 15:50:55.906 120 11438.68 45.45 56819.36 88888.00 2018-04-30 15:50:56.406 120 11438.62 45.52 56819.44 88888.00 2018-04-30 15:50:56.906 120 11438.69 45.57 56819.54 88888.00 2018-04-30 15:50:57.406 120 11438.60 45.60 56819.63 88888.00 2018-04-30 15:50:57.906 120 11438.50 45.63 56819.79 88888.00 2018-04-30 15:50:58.406 120 11438.52 45.70 56819.89 88888.00 2018-04-30 15:50:58.906 120 11438.58 45.73 56819.92 88888.00 2018-04-30 15:50:59.406 120 11438.50 45.74 56820.06 88888.00 2018-04-30 15:50:59.906 120 11438.50 45.77 56820.18 88888.00 2018-04-30 15:51:00.406 120 11438.52 45.77 56820.24 88888.00 2018-04-30 15:51:00.906 120 11438.49 45.85 56820.33 88888.00 2018-04-30 15:51:01.406 120 11438.45 45.93 56820.42 88888.00 2018-04-30 15:51:01.906 120 11438.40 45.94 56820.51 88888.00 2018-04-30 15:51:02.406 120 11438.33 46.00 56820.65 88888.00 2018-04-30 15:51:02.906 120 11438.37 46.10 56820.70 88888.00 2018-04-30 15:51:03.406 120 11438.37 46.17 56820.84 88888.00 2018-04-30 15:51:03.906 120 11438.34 46.24 56821.01 88888.00 2018-04-30 15:51:04.406 120 11438.35 46.26 56821.06 88888.00 2018-04-30 15:51:04.906 120 11438.41 46.35 56821.14 88888.00 2018-04-30 15:51:05.406 120 11438.41 46.39 56821.26 88888.00 2018-04-30 15:51:05.906 120 11438.35 46.44 56821.42 88888.00 2018-04-30 15:51:06.406 120 11438.37 46.49 56821.49 88888.00 2018-04-30 15:51:06.906 120 11438.38 46.57 56821.52 88888.00 2018-04-30 15:51:07.406 120 11438.35 46.65 56821.62 88888.00 2018-04-30 15:51:07.906 120 11438.34 46.65 56821.75 88888.00 2018-04-30 15:51:08.406 120 11438.36 46.66 56821.86 88888.00 2018-04-30 15:51:08.906 120 11438.35 46.75 56821.88 88888.00 2018-04-30 15:51:09.406 120 11438.41 46.78 56821.88 88888.00 2018-04-30 15:51:09.906 120 11438.45 46.85 56822.01 88888.00 2018-04-30 15:51:10.406 120 11438.41 46.89 56822.20 88888.00 2018-04-30 15:51:10.906 120 11438.38 46.92 56822.26 88888.00 2018-04-30 15:51:11.406 120 11438.45 46.98 56822.32 88888.00 2018-04-30 15:51:11.906 120 11438.51 47.05 56822.37 88888.00 2018-04-30 15:51:12.406 120 11438.54 47.10 56822.48 88888.00 2018-04-30 15:51:12.906 120 11438.62 47.14 56822.55 88888.00 2018-04-30 15:51:13.406 120 11438.60 47.19 56822.59 88888.00 2018-04-30 15:51:13.906 120 11438.60 47.25 56822.64 88888.00 2018-04-30 15:51:14.406 120 11438.58 47.32 56822.69 88888.00 2018-04-30 15:51:14.906 120 11438.62 47.39 56822.74 88888.00 2018-04-30 15:51:15.406 120 11438.67 47.41 56822.82 88888.00 2018-04-30 15:51:15.906 120 11438.67 47.48 56822.83 88888.00 2018-04-30 15:51:16.406 120 11438.75 47.56 56822.90 88888.00 2018-04-30 15:51:16.906 120 11438.77 47.64 56822.97 88888.00 2018-04-30 15:51:17.406 120 11438.83 47.62 56822.99 88888.00 2018-04-30 15:51:17.906 120 11438.89 47.61 56822.94 88888.00 2018-04-30 15:51:18.406 120 11438.90 47.67 56822.91 88888.00 2018-04-30 15:51:18.906 120 11438.88 47.70 56822.95 88888.00 2018-04-30 15:51:19.406 120 11438.90 47.75 56823.00 88888.00 2018-04-30 15:51:19.906 120 11438.96 47.78 56823.00 88888.00 2018-04-30 15:51:20.406 120 11439.04 47.81 56822.95 88888.00 2018-04-30 15:51:20.906 120 11439.07 47.88 56822.93 88888.00 2018-04-30 15:51:21.406 120 11439.09 47.90 56822.90 88888.00 2018-04-30 15:51:21.906 120 11439.14 47.91 56822.89 88888.00 2018-04-30 15:51:22.406 120 11439.23 47.98 56822.87 88888.00 2018-04-30 15:51:22.906 120 11439.21 48.01 56822.84 88888.00 2018-04-30 15:51:23.406 120 11439.20 47.96 56822.82 88888.00 2018-04-30 15:51:23.906 120 11439.24 47.96 56822.82 88888.00 2018-04-30 15:51:24.406 120 11439.30 47.97 56822.80 88888.00 2018-04-30 15:51:24.906 120 11439.25 48.00 56822.77 88888.00 2018-04-30 15:51:25.406 120 11439.34 47.98 56822.71 88888.00 2018-04-30 15:51:25.906 120 11439.46 47.97 56822.67 88888.00 2018-04-30 15:51:26.406 120 11439.45 48.01 56822.61 88888.00 2018-04-30 15:51:26.906 120 11439.45 48.07 56822.62 88888.00 2018-04-30 15:51:27.406 120 11439.52 48.02 56822.55 88888.00 2018-04-30 15:51:27.906 120 11439.52 48.04 56822.56 88888.00 2018-04-30 15:51:28.406 120 11439.53 48.05 56822.56 88888.00 2018-04-30 15:51:28.906 120 11439.65 48.04 56822.48 88888.00 2018-04-30 15:51:29.406 120 11439.61 48.02 56822.45 88888.00 2018-04-30 15:51:29.906 120 11439.62 48.04 56822.44 88888.00 2018-04-30 15:51:30.406 120 11439.76 48.05 56822.44 88888.00 2018-04-30 15:51:30.906 120 11439.81 48.05 56822.48 88888.00 2018-04-30 15:51:31.406 120 11439.80 48.02 56822.44 88888.00 2018-04-30 15:51:31.906 120 11439.86 48.04 56822.43 88888.00 2018-04-30 15:51:32.406 120 11439.83 48.00 56822.38 88888.00 2018-04-30 15:51:32.906 120 11439.77 47.95 56822.30 88888.00 2018-04-30 15:51:34.406 120 11439.90 47.88 56822.19 88888.00 2018-04-30 15:51:34.906 120 11440.02 47.90 56822.12 88888.00 2018-04-30 15:51:35.406 120 11440.09 47.87 56822.03 88888.00 2018-04-30 15:51:35.906 120 11440.03 47.78 56821.99 88888.00 2018-04-30 15:51:36.406 120 11440.08 47.78 56821.99 88888.00 2018-04-30 15:51:36.906 120 11440.17 47.80 56821.93 88888.00 2018-04-30 15:51:37.406 120 11440.21 47.73 56821.82 88888.00 2018-04-30 15:51:37.906 120 11440.18 47.66 56821.75 88888.00 2018-04-30 15:51:38.406 120 11440.16 47.60 56821.75 88888.00 2018-04-30 15:51:38.906 120 11440.20 47.51 56821.68 88888.00 2018-04-30 15:51:39.407 120 11440.29 47.50 56821.51 88888.00 2018-04-30 15:51:39.907 120 11440.38 47.50 56821.48 88888.00 2018-04-30 15:51:40.407 120 11440.35 47.43 56821.47 88888.00 2018-04-30 15:51:40.907 120 11440.32 47.37 56821.42 88888.00 2018-04-30 15:51:41.407 120 11440.38 47.33 56821.33 88888.00 2018-04-30 15:51:41.907 120 11440.34 47.26 56821.19 88888.00 2018-04-30 15:51:42.407 120 11440.30 47.17 56821.10 88888.00 2018-04-30 15:51:42.907 120 11440.36 47.14 56821.08 88888.00 2018-04-30 15:51:44.407 120 11440.48 46.95 56820.75 88888.00 2018-04-30 15:51:44.907 120 11440.49 46.86 56820.71 88888.00 2018-04-30 15:51:45.407 120 11440.45 46.76 56820.64 88888.00 2018-04-30 15:51:45.907 120 11440.46 46.68 56820.55 88888.00 2018-04-30 15:51:46.407 120 11440.51 46.59 56820.46 88888.00 2018-04-30 15:51:46.907 120 11440.53 46.53 56820.45 88888.00 2018-04-30 15:51:47.407 120 11440.49 46.51 56820.46 88888.00 2018-04-30 15:51:47.907 120 11440.53 46.46 56820.37 88888.00 2018-04-30 15:51:48.407 120 11440.60 46.37 56820.29 88888.00 2018-04-30 15:51:48.907 120 11440.58 46.31 56820.20 88888.00 2018-04-30 15:51:49.407 120 11440.57 46.27 56820.12 88888.00 2018-04-30 15:51:49.907 120 11440.59 46.19 56820.11 88888.00 2018-04-30 15:51:50.407 120 11440.55 46.11 56820.05 88888.00 2018-04-30 15:51:50.907 120 11440.60 46.10 56819.97 88888.00 2018-04-30 15:51:51.407 120 11440.66 46.07 56819.93 88888.00 2018-04-30 15:51:51.907 120 11440.58 45.99 56819.91 88888.00 2018-04-30 15:51:52.407 120 11440.52 45.97 56819.89 88888.00 2018-04-30 15:51:52.907 120 11440.56 45.93 56819.88 88888.00 2018-04-30 15:51:53.407 120 11440.59 45.86 56819.88 88888.00 2018-04-30 15:51:53.907 120 11440.60 45.80 56819.80 88888.00 2018-04-30 15:51:54.407 120 11440.66 45.79 56819.85 88888.00 2018-04-30 15:51:54.907 120 11440.63 45.73 56819.83 88888.00 2018-04-30 15:51:55.407 120 11440.62 45.72 56819.81 88888.00 2018-04-30 15:51:55.907 120 11440.62 45.70 56819.81 88888.00 2018-04-30 15:51:56.407 120 11440.55 45.65 56819.86 88888.00 2018-04-30 15:51:56.907 120 11440.55 45.62 56819.92 88888.00 2018-04-30 15:51:57.407 120 11440.53 45.56 56819.99 88888.00 2018-04-30 15:51:57.907 120 11440.49 45.53 56820.00 88888.00 2018-04-30 15:51:58.407 120 11440.46 45.52 56820.04 88888.00 2018-04-30 15:51:58.907 120 11440.45 45.51 56820.05 88888.00 2018-04-30 15:51:59.407 120 11440.46 45.38 56820.10 88888.00 2018-04-30 15:51:59.907 120 11440.39 45.36 56820.21 88888.00 2018-04-30 15:52:00.407 120 11440.37 45.37 56820.29 88888.00 2018-04-30 15:52:00.907 120 11440.38 45.33 56820.38 88888.00 2018-04-30 15:52:01.907 120 11440.28 45.31 56820.49 88888.00 2018-04-30 15:52:02.407 120 11440.28 45.30 56820.52 88888.00 2018-04-30 15:52:02.907 120 11440.20 45.26 56820.64 88888.00 2018-04-30 15:52:03.407 120 11440.10 45.26 56820.74 88888.00 2018-04-30 15:52:03.907 120 11440.15 45.25 56820.79 88888.00 2018-04-30 15:52:04.407 120 11440.09 45.21 56820.87 88888.00 2018-04-30 15:52:04.907 120 11439.99 45.19 56820.97 88888.00 2018-04-30 15:52:05.407 120 11440.03 45.18 56821.06 88888.00 2018-04-30 15:52:05.907 120 11440.00 45.21 56821.17 88888.00 2018-04-30 15:52:06.407 120 11439.88 45.18 56821.23 88888.00 2018-04-30 15:52:06.907 120 11439.92 45.17 56821.33 88888.00 2018-04-30 15:52:07.407 120 11439.90 45.11 56821.45 88888.00 2018-04-30 15:52:07.907 120 11439.76 45.13 56821.58 88888.00 2018-04-30 15:52:08.407 120 11439.75 45.13 56821.60 88888.00 2018-04-30 15:52:08.907 120 11439.73 45.10 56821.66 88888.00 2018-04-30 15:52:09.407 120 11439.63 45.10 56821.80 88888.00 2018-04-30 15:52:09.907 120 11439.60 45.16 56821.94 88888.00 2018-04-30 15:52:10.407 120 11439.58 45.15 56822.01 88888.00 2018-04-30 15:52:10.907 120 11439.49 45.15 56822.10 88888.00 2018-04-30 15:52:11.407 120 11439.40 45.15 56822.24 88888.00 2018-04-30 15:52:11.907 120 11439.35 45.19 56822.30 88888.00 2018-04-30 15:52:12.407 120 11439.33 45.25 56822.37 88888.00 2018-04-30 15:52:12.907 120 11439.26 45.22 56822.49 88888.00 2018-04-30 15:52:13.407 120 11439.27 45.22 56822.63 88888.00 2018-04-30 15:52:13.907 120 11439.20 45.24 56822.71 88888.00 2018-04-30 15:52:14.407 120 11439.07 45.24 56822.78 88888.00 2018-04-30 15:52:14.907 120 11439.10 45.25 56822.87 88888.00 2018-04-30 15:52:15.407 120 11439.02 45.29 56822.90 88888.00 2018-04-30 15:52:15.907 120 11438.90 45.33 56822.99 88888.00 2018-04-30 15:52:16.407 120 11438.89 45.36 56823.08 88888.00 2018-04-30 15:52:16.907 120 11438.89 45.36 56823.13 88888.00 2018-04-30 15:52:17.407 120 11438.81 45.40 56823.19 88888.00 2018-04-30 15:52:17.907 120 11438.74 45.44 56823.22 88888.00 2018-04-30 15:52:18.407 120 11438.68 45.47 56823.34 88888.00 2018-04-30 15:52:18.907 120 11438.61 45.49 56823.41 88888.00 2018-04-30 15:52:19.407 120 11438.64 45.49 56823.41 88888.00 2018-04-30 15:52:19.907 120 11438.61 45.49 56823.50 88888.00 2018-04-30 15:52:20.407 120 11438.50 45.47 56823.48 88888.00 2018-04-30 15:52:20.907 120 11438.45 45.52 56823.52 88888.00 2018-04-30 15:52:21.407 120 11438.50 45.58 56823.59 88888.00 2018-04-30 15:52:21.907 120 11438.49 45.58 56823.63 88888.00 2018-04-30 15:52:22.407 120 11438.41 45.62 56823.70 88888.00 2018-04-30 15:52:22.907 120 11438.36 45.60 56823.66 88888.00 2018-04-30 15:52:23.407 120 11438.35 45.63 56823.70 88888.00 2018-04-30 15:52:23.907 120 11438.35 45.64 56823.73 88888.00 2018-04-30 15:52:24.407 120 11438.35 45.69 56823.82 88888.00 2018-04-30 15:52:24.907 120 11438.31 45.69 56823.84 88888.00 2018-04-30 15:52:25.407 120 11438.23 45.70 56823.87 88888.00 2018-04-30 15:52:25.907 120 11438.33 45.73 56823.96 88888.00 2018-04-30 15:52:26.407 120 11438.35 45.76 56823.93 88888.00 2018-04-30 15:52:26.907 120 11438.28 45.78 56823.98 88888.00 2018-04-30 15:52:27.407 120 11438.29 45.76 56824.05 88888.00 2018-04-30 15:52:27.907 120 11438.36 45.77 56824.06 88888.00 2018-04-30 15:52:28.407 120 11438.35 45.81 56824.03 88888.00 2018-04-30 15:52:28.907 120 11438.41 45.87 56824.04 88888.00 2018-04-30 15:52:29.407 120 11438.42 45.91 56824.08 88888.00 2018-04-30 15:52:29.907 120 11438.36 45.86 56824.04 88888.00 2018-04-30 15:52:30.407 120 11438.41 45.91 56824.10 88888.00 2018-04-30 15:52:30.907 120 11438.47 46.06 56824.10 88888.00 2018-04-30 15:52:31.407 120 11438.44 46.10 56824.13 88888.00 2018-04-30 15:52:31.907 120 11438.48 46.10 56824.09 88888.00 2018-04-30 15:52:32.407 120 11438.52 46.14 56824.08 88888.00 2018-04-30 15:52:32.907 120 11438.61 46.17 56824.04 88888.00 2018-04-30 15:52:33.407 120 11438.63 46.18 56824.03 88888.00 2018-04-30 15:52:33.907 120 11438.68 46.23 56824.06 88888.00 2018-04-30 15:52:34.407 120 11438.75 46.26 56824.10 88888.00 2018-04-30 15:52:34.907 120 11438.76 46.26 56824.10 88888.00 2018-04-30 15:52:35.407 120 11438.76 46.28 56824.04 88888.00 2018-04-30 15:52:35.907 120 11438.78 46.32 56824.09 88888.00 2018-04-30 15:52:36.407 120 11438.79 46.37 56824.08 88888.00 2018-04-30 15:52:36.907 120 11438.85 46.44 56824.06 88888.00 2018-04-30 15:52:37.407 120 11438.93 46.44 56824.02 88888.00 2018-04-30 15:52:37.907 120 11438.97 46.41 56824.08 88888.00 2018-04-30 15:52:38.407 120 11438.97 46.49 56824.10 88888.00 2018-04-30 15:52:38.907 120 11439.10 46.58 56824.11 88888.00 2018-04-30 15:52:39.407 120 11439.14 46.55 56824.03 88888.00 2018-04-30 15:52:39.907 120 11439.12 46.58 56824.08 88888.00 2018-04-30 15:52:40.407 120 11439.17 46.64 56824.10 88888.00 2018-04-30 15:52:40.907 120 11439.23 46.67 56824.08 88888.00 2018-04-30 15:52:41.407 120 11439.30 46.65 56824.04 88888.00 2018-04-30 15:52:41.907 120 11439.38 46.71 56824.02 88888.00 2018-04-30 15:52:42.407 120 11439.46 46.72 56823.99 88888.00 2018-04-30 15:52:42.907 120 11439.42 46.72 56823.98 88888.00 2018-04-30 15:52:43.407 120 11439.46 46.79 56823.97 88888.00 2018-04-30 15:52:43.907 120 11439.62 46.79 56823.99 88888.00 2018-04-30 15:52:44.407 120 11439.63 46.85 56823.95 88888.00 2018-04-30 15:52:44.907 120 11439.65 46.86 56823.98 88888.00 2018-04-30 15:52:45.407 120 11439.72 46.85 56823.92 88888.00 2018-04-30 15:52:45.907 120 11439.73 46.86 56823.92 88888.00 2018-04-30 15:52:46.407 120 11439.80 46.87 56823.96 88888.00 2018-04-30 15:52:46.907 120 11439.86 46.93 56823.92 88888.00 2018-04-30 15:52:47.407 120 11439.86 46.95 56823.89 88888.00 2018-04-30 15:52:47.907 120 11439.90 46.95 56823.90 88888.00 2018-04-30 15:52:48.407 120 11440.02 46.95 56823.91 88888.00 2018-04-30 15:52:48.907 120 11440.08 46.95 56823.95 88888.00 2018-04-30 15:52:49.407 120 11440.11 46.96 56823.97 88888.00 2018-04-30 15:52:49.907 120 11440.15 46.98 56824.05 88888.00 2018-04-30 15:52:50.407 120 11440.15 47.00 56824.05 88888.00 2018-04-30 15:52:50.907 120 11440.13 47.00 56824.10 88888.00 2018-04-30 15:52:51.407 120 11440.18 47.01 56824.11 88888.00 2018-04-30 15:52:51.907 120 11440.24 47.02 56824.12 88888.00 2018-04-30 15:52:52.407 120 11440.24 47.08 56824.09 88888.00 2018-04-30 15:52:52.907 120 11440.27 47.03 56824.22 88888.00 2018-04-30 15:52:53.407 120 11440.35 47.03 56824.34 88888.00 2018-04-30 15:52:53.907 120 11440.37 47.07 56824.42 88888.00 2018-04-30 15:52:54.407 120 11440.37 47.08 56824.45 88888.00 2018-04-30 15:52:54.907 120 11440.39 47.06 56824.54 88888.00 2018-04-30 15:52:55.407 120 11440.41 47.08 56824.61 88888.00 2018-04-30 15:52:55.907 120 11440.43 47.03 56824.64 88888.00 2018-04-30 15:52:56.407 120 11440.48 47.06 56824.73 88888.00 2018-04-30 15:52:56.907 120 11440.52 47.06 56824.86 88888.00 2018-04-30 15:52:57.407 120 11440.50 47.01 56824.93 88888.00 2018-04-30 15:52:57.907 120 11440.55 46.98 56824.96 88888.00 2018-04-30 15:52:58.407 120 11440.55 47.00 56825.06 88888.00 2018-04-30 15:52:58.907 120 11440.56 47.02 56825.14 88888.00 2018-04-30 15:52:59.407 120 11440.58 47.02 56825.19 88888.00 2018-04-30 15:52:59.907 120 11440.62 46.95 56825.26 88888.00 2018-04-30 15:53:00.407 120 11440.58 46.92 56825.34 88888.00 2018-04-30 15:53:00.907 120 11440.59 46.96 56825.39 88888.00 2018-04-30 15:53:01.407 120 11440.66 46.99 56825.46 88888.00 2018-04-30 15:53:01.907 120 11440.58 46.96 56825.57 88888.00 2018-04-30 15:53:02.407 120 11440.60 46.94 56825.63 88888.00 2018-04-30 15:53:02.907 120 11440.65 46.95 56825.70 88888.00 2018-04-30 15:53:03.407 120 11440.65 46.94 56825.78 88888.00 2018-04-30 15:53:03.907 120 11440.62 46.94 56825.86 88888.00 2018-04-30 15:53:04.407 120 11440.66 46.94 56825.92 88888.00 2018-04-30 15:53:04.907 120 11440.56 46.89 56826.02 88888.00 2018-04-30 15:53:05.407 120 11440.53 46.87 56826.15 88888.00 2018-04-30 15:53:05.907 120 11440.56 46.87 56826.18 88888.00 2018-04-30 15:53:06.407 120 11440.53 46.76 56826.21 88888.00 2018-04-30 15:53:06.907 120 11440.51 46.75 56826.28 88888.00 2018-04-30 15:53:07.407 120 11440.46 46.73 56826.29 88888.00 2018-04-30 15:53:07.907 120 11440.45 46.68 56826.31 88888.00 2018-04-30 15:53:08.407 120 11440.41 46.64 56826.36 88888.00 2018-04-30 15:53:08.907 120 11440.39 46.59 56826.40 88888.00 2018-04-30 15:53:09.407 120 11440.37 46.58 56826.42 88888.00 2018-04-30 15:53:09.907 120 11440.32 46.54 56826.43 88888.00 2018-04-30 15:53:10.407 120 11440.29 46.49 56826.47 88888.00 2018-04-30 15:53:10.907 120 11440.23 46.46 56826.46 88888.00 2018-04-30 15:53:11.407 120 11440.13 46.39 56826.42 88888.00 2018-04-30 15:53:11.907 120 11440.08 46.34 56826.48 88888.00 2018-04-30 15:53:12.407 120 11440.09 46.27 56826.49 88888.00 2018-04-30 15:53:12.907 120 11439.97 46.19 56826.53 88888.00 2018-04-30 15:53:13.407 120 11439.93 46.19 56826.48 88888.00 2018-04-30 15:53:13.907 120 11439.99 46.12 56826.43 88888.00 2018-04-30 15:53:14.407 120 11439.87 46.03 56826.41 88888.00 2018-04-30 15:53:14.907 120 11439.75 45.97 56826.43 88888.00 2018-04-30 15:53:15.407 120 11439.76 45.93 56826.39 88888.00 2018-04-30 15:53:15.907 120 11439.73 45.86 56826.35 88888.00 2018-04-30 15:53:16.907 120 11439.55 45.78 56826.24 88888.00 2018-04-30 15:53:17.407 120 11439.51 45.73 56826.20 88888.00 2018-04-30 15:53:17.907 120 11439.45 45.70 56826.16 88888.00 2018-04-30 15:53:18.407 120 11439.39 45.64 56826.15 88888.00 2018-04-30 15:53:18.907 120 11439.32 45.59 56826.14 88888.00 2018-04-30 15:53:19.407 120 11439.24 45.53 56826.05 88888.00 2018-04-30 15:53:19.907 120 11439.23 45.53 56825.98 88888.00 2018-04-30 15:53:20.407 120 11439.17 45.47 56825.99 88888.00 2018-04-30 15:53:20.907 120 11439.09 45.43 56825.97 88888.00 2018-04-30 15:53:21.407 120 11439.05 45.43 56825.92 88888.00 2018-04-30 15:53:21.907 120 11439.02 45.38 56825.89 88888.00 2018-04-30 15:53:22.407 120 11438.92 45.29 56825.85 88888.00 2018-04-30 15:53:22.907 120 11438.89 45.28 56825.81 88888.00 2018-04-30 15:53:23.407 120 11438.86 45.28 56825.71 88888.00 2018-04-30 15:53:23.907 120 11438.79 45.23 56825.67 88888.00 2018-04-30 15:53:24.407 120 11438.75 45.23 56825.70 88888.00 2018-04-30 15:53:24.907 120 11438.75 45.19 56825.67 88888.00 2018-04-30 15:53:25.407 120 11438.71 45.16 56825.63 88888.00 2018-04-30 15:53:25.907 120 11438.67 45.12 56825.64 88888.00 2018-04-30 15:53:26.907 120 11438.54 45.09 56825.65 88888.00 2018-04-30 15:53:27.407 120 11438.44 45.12 56825.65 88888.00 2018-04-30 15:53:27.907 120 11438.45 45.16 56825.66 88888.00 2018-04-30 15:53:28.407 120 11438.48 45.12 56825.63 88888.00 2018-04-30 15:53:28.907 120 11438.41 45.11 56825.60 88888.00 2018-04-30 15:53:29.407 120 11438.34 45.11 56825.60 88888.00 2018-04-30 15:53:29.907 120 11438.33 45.06 56825.63 88888.00 2018-04-30 15:53:30.407 120 11438.30 44.98 56825.60 88888.00 2018-04-30 15:53:30.907 120 11438.27 44.97 56825.66 88888.00 2018-04-30 15:53:31.407 120 11438.31 45.03 56825.66 88888.00 2018-04-30 15:53:31.907 120 11438.31 45.09 56825.63 88888.00 2018-04-30 15:53:32.407 120 11438.27 45.12 56825.63 88888.00 2018-04-30 15:53:32.907 120 11438.30 45.10 56825.63 88888.00 2018-04-30 15:53:33.407 120 11438.28 45.11 56825.65 88888.00 2018-04-30 15:53:33.907 120 11438.22 45.12 56825.70 88888.00 2018-04-30 15:53:34.407 120 11438.27 45.10 56825.71 88888.00 2018-04-30 15:53:34.907 120 11438.26 45.11 56825.81 88888.00 2018-04-30 15:53:35.407 120 11438.27 45.15 56825.85 88888.00 2018-04-30 15:53:35.907 120 11438.27 45.12 56825.86 88888.00 2018-04-30 15:53:36.407 120 11438.24 45.15 56825.89 88888.00 2018-04-30 15:53:36.907 120 11438.22 45.12 56825.92 88888.00 2018-04-30 15:53:37.407 120 11438.33 45.15 56825.88 88888.00 2018-04-30 15:53:37.907 120 11438.37 45.17 56825.97 88888.00 2018-04-30 15:53:38.407 120 11438.24 45.21 56826.02 88888.00 2018-04-30 15:53:38.907 120 11438.19 45.22 56826.07 88888.00 2018-04-30 15:53:39.407 120 11438.24 45.21 56826.03 88888.00 2018-04-30 15:53:39.907 120 11438.20 45.21 56826.07 88888.00 2018-04-30 15:53:40.407 120 11438.21 45.28 56826.09 88888.00 2018-04-30 15:53:40.907 120 11438.23 45.29 56826.12 88888.00 2018-04-30 15:53:41.407 120 11438.21 45.25 56826.15 88888.00 2018-04-30 15:53:41.908 120 11438.17 45.29 56826.22 88888.00 2018-04-30 15:53:42.408 120 11438.23 45.35 56826.23 88888.00 2018-04-30 15:53:42.908 120 11438.15 45.32 56826.33 88888.00 2018-04-30 15:53:43.408 120 11438.22 45.32 56826.33 88888.00 2018-04-30 15:53:43.908 120 11438.27 45.33 56826.31 88888.00 2018-04-30 15:53:44.908 120 11438.14 45.42 56826.34 88888.00 2018-04-30 15:53:45.408 120 11438.22 45.44 56826.42 88888.00 2018-04-30 15:53:45.908 120 11438.21 45.42 56826.39 88888.00 2018-04-30 15:53:46.408 120 11438.16 45.43 56826.35 88888.00 2018-04-30 15:53:46.908 120 11438.09 45.46 56826.44 88888.00 2018-04-30 15:53:47.408 120 11438.19 45.47 56826.50 88888.00 2018-04-30 15:53:47.908 120 11438.20 45.47 56826.52 88888.00 2018-04-30 15:53:48.408 120 11438.23 45.50 56826.52 88888.00 2018-04-30 15:53:48.908 120 11438.29 45.46 56826.52 88888.00 2018-04-30 15:53:49.408 120 11438.23 45.53 56826.58 88888.00 2018-04-30 15:53:49.908 120 11438.21 45.58 56826.59 88888.00 2018-04-30 15:53:50.408 120 11438.31 45.57 56826.53 88888.00 2018-04-30 15:53:50.908 120 11438.30 45.59 56826.49 88888.00 2018-04-30 15:53:51.408 120 11438.29 45.63 56826.50 88888.00 2018-04-30 15:53:51.908 120 11438.35 45.65 56826.53 88888.00 2018-04-30 15:53:52.408 120 11438.31 45.70 56826.54 88888.00 2018-04-30 15:53:52.908 120 11438.31 45.72 56826.56 88888.00 2018-04-30 15:53:53.408 120 11438.44 45.72 56826.55 88888.00 2018-04-30 15:53:53.908 120 11438.41 45.72 56826.55 88888.00 2018-04-30 15:53:54.408 120 11438.43 45.76 56826.56 88888.00 2018-04-30 15:53:54.908 120 11438.50 45.77 56826.47 88888.00 2018-04-30 15:53:55.408 120 11438.56 45.78 56826.41 88888.00 2018-04-30 15:53:55.908 120 11438.51 45.77 56826.50 88888.00 2018-04-30 15:53:56.408 120 11438.50 45.83 56826.50 88888.00 2018-04-30 15:53:56.908 120 11438.55 45.85 56826.48 88888.00 2018-04-30 15:53:57.408 120 11438.52 45.81 56826.44 88888.00 2018-04-30 15:53:57.908 120 11438.52 45.83 56826.46 88888.00 2018-04-30 15:53:58.408 120 11438.51 45.89 56826.58 88888.00 2018-04-30 15:53:58.908 120 11438.50 45.91 56826.60 88888.00 2018-04-30 15:53:59.408 120 11438.55 45.99 56826.61 88888.00 2018-04-30 15:53:59.908 120 11438.64 45.96 56826.60 88888.00 2018-04-30 15:54:00.408 120 11438.60 45.94 56826.62 88888.00 2018-04-30 15:54:00.908 120 11438.63 45.99 56826.65 88888.00 2018-04-30 15:54:01.408 120 11438.69 46.01 56826.66 88888.00 2018-04-30 15:54:01.908 120 11438.71 45.99 56826.63 88888.00 2018-04-30 15:54:02.408 120 11438.69 46.03 56826.67 88888.00 2018-04-30 15:54:02.908 120 11438.70 46.06 56826.76 88888.00 2018-04-30 15:54:03.408 120 11438.71 46.06 56826.76 88888.00 2018-04-30 15:54:03.908 120 11438.74 46.18 56826.76 88888.00 2018-04-30 15:54:04.408 120 11438.74 46.19 56826.82 88888.00 2018-04-30 15:54:04.908 120 11438.74 46.18 56826.91 88888.00 2018-04-30 15:54:05.408 120 11438.67 46.19 56826.94 88888.00 2018-04-30 15:54:05.908 120 11438.78 46.21 56826.93 88888.00 2018-04-30 15:54:06.408 120 11438.86 46.25 56826.94 88888.00 2018-04-30 15:54:06.908 120 11438.78 46.26 56827.01 88888.00 2018-04-30 15:54:07.408 120 11438.78 46.26 56827.03 88888.00 2018-04-30 15:54:08.408 120 11438.84 46.37 56827.00 88888.00 2018-04-30 15:54:08.908 120 11438.85 46.38 56827.08 88888.00 2018-04-30 15:54:09.408 120 11438.99 46.39 56827.07 88888.00 2018-04-30 15:54:09.908 120 11439.02 46.39 56827.00 88888.00 2018-04-30 15:54:10.408 120 11439.07 46.38 56827.04 88888.00 2018-04-30 15:54:10.908 120 11439.16 46.41 56827.03 88888.00 2018-04-30 15:54:11.408 120 11439.14 46.40 56827.05 88888.00 2018-04-30 15:54:11.908 120 11439.13 46.41 56826.99 88888.00 2018-04-30 15:54:12.408 120 11439.23 46.47 56826.95 88888.00 2018-04-30 15:54:12.908 120 11439.26 46.47 56826.94 88888.00 2018-04-30 15:54:13.408 120 11439.26 46.40 56827.04 88888.00 2018-04-30 15:54:13.908 120 11439.35 46.45 56827.05 88888.00 2018-04-30 15:54:14.408 120 11439.40 46.42 56826.99 88888.00 2018-04-30 15:54:14.908 120 11439.39 46.40 56826.92 88888.00 2018-04-30 15:54:15.408 120 11439.44 46.42 56826.88 88888.00 2018-04-30 15:54:15.908 120 11439.47 46.42 56826.86 88888.00 2018-04-30 15:54:16.408 120 11439.40 46.39 56826.81 88888.00 2018-04-30 15:54:16.908 120 11439.41 46.38 56826.82 88888.00 2018-04-30 15:54:17.408 120 11439.49 46.38 56826.76 88888.00 2018-04-30 15:54:17.908 120 11439.52 46.33 56826.76 88888.00 2018-04-30 15:54:18.408 120 11439.53 46.33 56826.72 88888.00 2018-04-30 15:54:18.908 120 11439.63 46.30 56826.62 88888.00 2018-04-30 15:54:19.408 120 11439.65 46.28 56826.56 88888.00 2018-04-30 15:54:19.908 120 11439.62 46.25 56826.55 88888.00 2018-04-30 15:54:20.408 120 11439.70 46.21 56826.49 88888.00 2018-04-30 15:54:20.908 120 11439.72 46.20 56826.46 88888.00 2018-04-30 15:54:21.408 120 11439.68 46.18 56826.35 88888.00 2018-04-30 15:54:21.908 120 11439.69 46.18 56826.30 88888.00 2018-04-30 15:54:22.408 120 11439.73 46.17 56826.26 88888.00 2018-04-30 15:54:22.908 120 11439.77 46.14 56826.26 88888.00 2018-04-30 15:54:23.408 120 11439.79 46.11 56826.17 88888.00 2018-04-30 15:54:23.908 120 11439.81 46.08 56826.15 88888.00 2018-04-30 15:54:24.408 120 11439.81 46.03 56826.07 88888.00 2018-04-30 15:54:24.908 120 11439.80 46.01 56826.05 88888.00 2018-04-30 15:54:25.408 120 11439.87 45.98 56825.97 88888.00 2018-04-30 15:54:25.908 120 11439.88 45.92 56825.88 88888.00 2018-04-30 15:54:26.408 120 11439.86 45.92 56825.82 88888.00 2018-04-30 15:54:26.908 120 11439.96 45.92 56825.76 88888.00 2018-04-30 15:54:27.408 120 11439.95 45.93 56825.65 88888.00 2018-04-30 15:54:27.908 120 11439.94 45.92 56825.58 88888.00 2018-04-30 15:54:28.408 120 11439.99 45.91 56825.56 88888.00 2018-04-30 15:54:28.908 120 11440.00 45.89 56825.49 88888.00 2018-04-30 15:54:29.408 120 11439.90 45.90 56825.39 88888.00 2018-04-30 15:54:29.908 120 11440.00 45.91 56825.30 88888.00 2018-04-30 15:54:30.408 120 11439.97 45.83 56825.18 88888.00 2018-04-30 15:54:30.908 120 11439.93 45.78 56825.13 88888.00 2018-04-30 15:54:31.408 120 11439.94 45.81 56825.07 88888.00 2018-04-30 15:54:31.908 120 11440.01 45.81 56825.05 88888.00 2018-04-30 15:54:32.408 120 11440.01 45.84 56824.99 88888.00 2018-04-30 15:54:32.908 120 11439.99 45.81 56824.95 88888.00 2018-04-30 15:54:33.408 120 11439.99 45.79 56824.77 88888.00 2018-04-30 15:54:33.908 120 11439.97 45.73 56824.70 88888.00 2018-04-30 15:54:34.408 120 11439.92 45.73 56824.68 88888.00 2018-04-30 15:54:34.908 120 11440.00 45.76 56824.60 88888.00 2018-04-30 15:54:35.408 120 11439.99 45.73 56824.47 88888.00 2018-04-30 15:54:35.908 120 11439.95 45.72 56824.43 88888.00 2018-04-30 15:54:36.408 120 11439.95 45.69 56824.42 88888.00 2018-04-30 15:54:36.908 120 11439.94 45.66 56824.34 88888.00 2018-04-30 15:54:37.408 120 11439.92 45.65 56824.30 88888.00 2018-04-30 15:54:37.908 120 11440.03 45.58 56824.27 88888.00 2018-04-30 15:54:38.408 120 11440.07 45.50 56824.13 88888.00 2018-04-30 15:54:38.908 120 11439.99 45.53 56824.11 88888.00 2018-04-30 15:54:39.908 120 11440.02 45.55 56823.99 88888.00 2018-04-30 15:54:40.408 120 11440.00 45.53 56823.93 88888.00 2018-04-30 15:54:40.908 120 11440.00 45.51 56823.90 88888.00 2018-04-30 15:54:41.408 120 11439.95 45.45 56823.86 88888.00 2018-04-30 15:54:41.908 120 11439.93 45.37 56823.78 88888.00 2018-04-30 15:54:42.408 120 11439.90 45.36 56823.66 88888.00 2018-04-30 15:54:42.908 120 11439.96 45.36 56823.61 88888.00 2018-04-30 15:54:43.408 120 11439.90 45.37 56823.53 88888.00 2018-04-30 15:54:43.908 120 11439.86 45.36 56823.48 88888.00 2018-04-30 15:54:44.408 120 11439.90 45.35 56823.46 88888.00 2018-04-30 15:54:44.908 120 11439.89 45.29 56823.42 88888.00 2018-04-30 15:54:45.408 120 11439.82 45.29 56823.34 88888.00 2018-04-30 15:54:45.908 120 11439.83 45.30 56823.25 88888.00 2018-04-30 15:54:46.408 120 11439.89 45.29 56823.21 88888.00 2018-04-30 15:54:46.908 120 11439.81 45.25 56823.25 88888.00 2018-04-30 15:54:47.408 120 11439.79 45.23 56823.19 88888.00 2018-04-30 15:54:47.908 120 11439.84 45.22 56823.20 88888.00 2018-04-30 15:54:48.408 120 11439.76 45.23 56823.22 88888.00 2018-04-30 15:54:48.908 120 11439.74 45.22 56823.15 88888.00 2018-04-30 15:54:49.408 120 11439.79 45.16 56823.08 88888.00 2018-04-30 15:54:49.908 120 11439.74 45.11 56823.00 88888.00 2018-04-30 15:54:50.408 120 11439.68 45.16 56823.02 88888.00 2018-04-30 15:54:50.908 120 11439.67 45.16 56823.03 88888.00 2018-04-30 15:54:51.408 120 11439.61 45.09 56822.99 88888.00 2018-04-30 15:54:51.908 120 11439.63 45.11 56822.95 88888.00 2018-04-30 15:54:52.408 120 11439.67 45.17 56822.93 88888.00 2018-04-30 15:54:52.908 120 11439.66 45.12 56822.88 88888.00 2018-04-30 15:54:53.408 120 11439.59 45.09 56822.88 88888.00 2018-04-30 15:54:53.908 120 11439.65 45.13 56822.84 88888.00 2018-04-30 15:54:54.408 120 11439.63 45.15 56822.82 88888.00 2018-04-30 15:54:54.908 120 11439.61 45.15 56822.82 88888.00 2018-04-30 15:54:55.408 120 11439.63 45.16 56822.78 88888.00 2018-04-30 15:54:55.908 120 11439.66 45.09 56822.69 88888.00 2018-04-30 15:54:56.408 120 11439.66 45.06 56822.63 88888.00 2018-04-30 15:54:56.908 120 11439.63 45.12 56822.56 88888.00 2018-04-30 15:54:57.408 120 11439.67 45.11 56822.52 88888.00 2018-04-30 15:54:57.908 120 11439.62 45.13 56822.52 88888.00 2018-04-30 15:54:58.408 120 11439.65 45.19 56822.51 88888.00 2018-04-30 15:54:58.908 120 11439.77 45.17 56822.48 88888.00 2018-04-30 15:54:59.408 120 11439.72 45.11 56822.48 88888.00 2018-04-30 15:54:59.908 120 11439.72 45.13 56822.42 88888.00 2018-04-30 15:55:00.408 120 11439.80 45.12 56822.39 88888.00 2018-04-30 15:55:00.908 120 11439.70 45.09 56822.38 88888.00 2018-04-30 15:55:01.408 120 11439.77 45.10 56822.38 88888.00 2018-04-30 15:55:01.908 120 11439.87 45.06 56822.37 88888.00 2018-04-30 15:55:02.408 120 11439.89 45.08 56822.33 88888.00 2018-04-30 15:55:02.908 120 11439.87 45.08 56822.32 88888.00 2018-04-30 15:55:03.408 120 11439.88 45.09 56822.36 88888.00 2018-04-30 15:55:03.908 120 11439.84 45.10 56822.28 88888.00 2018-04-30 15:55:04.408 120 11439.79 45.09 56822.31 88888.00 2018-04-30 15:55:04.908 120 11439.83 45.10 56822.31 88888.00 2018-04-30 15:55:05.408 120 11439.94 45.12 56822.33 88888.00 2018-04-30 15:55:05.908 120 11439.92 45.15 56822.37 88888.00 2018-04-30 15:55:06.408 120 11439.93 45.17 56822.38 88888.00 2018-04-30 15:55:06.908 120 11440.02 45.18 56822.32 88888.00 2018-04-30 15:55:07.408 120 11440.06 45.16 56822.30 88888.00 2018-04-30 15:55:07.908 120 11440.03 45.11 56822.30 88888.00 2018-04-30 15:55:08.408 120 11440.04 45.08 56822.30 88888.00 2018-04-30 15:55:08.908 120 11440.06 45.11 56822.31 88888.00 2018-04-30 15:55:09.408 120 11440.08 45.15 56822.33 88888.00 2018-04-30 15:55:09.908 120 11440.13 45.15 56822.31 88888.00 2018-04-30 15:55:10.408 120 11440.11 45.13 56822.29 88888.00 2018-04-30 15:55:10.908 120 11440.15 45.15 56822.32 88888.00 2018-04-30 15:55:11.408 120 11440.22 45.15 56822.37 88888.00 2018-04-30 15:55:11.908 120 11440.23 45.13 56822.32 88888.00 2018-04-30 15:55:12.408 120 11440.15 45.21 56822.36 88888.00 2018-04-30 15:55:12.908 120 11440.23 45.21 56822.33 88888.00 2018-04-30 15:55:13.408 120 11440.24 45.19 56822.36 88888.00 2018-04-30 15:55:13.908 120 11440.18 45.17 56822.37 88888.00 2018-04-30 15:55:14.408 120 11440.24 45.21 56822.35 88888.00 2018-04-30 15:55:14.908 120 11440.31 45.19 56822.35 88888.00 2018-04-30 15:55:15.408 120 11440.23 45.23 56822.37 88888.00 2018-04-30 15:55:15.908 120 11440.25 45.25 56822.33 88888.00 2018-04-30 15:55:16.408 120 11440.36 45.25 56822.31 88888.00 2018-04-30 15:55:16.908 120 11440.35 45.25 56822.20 88888.00 2018-04-30 15:55:17.408 120 11440.34 45.26 56822.19 88888.00 2018-04-30 15:55:17.908 120 11440.38 45.25 56822.23 88888.00 2018-04-30 15:55:18.408 120 11440.39 45.25 56822.23 88888.00 2018-04-30 15:55:18.908 120 11440.29 45.32 56822.20 88888.00 2018-04-30 15:55:19.408 120 11440.36 45.37 56822.28 88888.00 2018-04-30 15:55:19.908 120 11440.34 45.28 56822.28 88888.00 2018-04-30 15:55:20.408 120 11440.34 45.26 56822.20 88888.00 2018-04-30 15:55:21.408 120 11440.41 45.28 56822.23 88888.00 2018-04-30 15:55:21.908 120 11440.35 45.32 56822.17 88888.00 2018-04-30 15:55:22.408 120 11440.45 45.35 56822.20 88888.00 2018-04-30 15:55:22.908 120 11440.51 45.38 56822.18 88888.00 2018-04-30 15:55:23.408 120 11440.45 45.38 56822.20 88888.00 2018-04-30 15:55:23.908 120 11440.49 45.42 56822.20 88888.00 2018-04-30 15:55:24.408 120 11440.52 45.42 56822.14 88888.00 2018-04-30 15:55:24.908 120 11440.48 45.44 56822.09 88888.00 2018-04-30 15:55:25.408 120 11440.46 45.44 56822.11 88888.00 2018-04-30 15:55:25.908 120 11440.46 45.44 56822.11 88888.00 2018-04-30 15:55:26.408 120 11440.45 45.44 56822.12 88888.00 2018-04-30 15:55:26.908 120 11440.45 45.47 56822.12 88888.00 2018-04-30 15:55:27.408 120 11440.57 45.55 56822.06 88888.00 2018-04-30 15:55:27.908 120 11440.59 45.52 56821.96 88888.00 2018-04-30 15:55:28.408 120 11440.52 45.56 56821.96 88888.00 2018-04-30 15:55:28.908 120 11440.58 45.57 56821.94 88888.00 2018-04-30 15:55:29.408 120 11440.56 45.58 56821.97 88888.00 2018-04-30 15:55:29.908 120 11440.53 45.60 56821.98 88888.00 2018-04-30 15:55:30.408 120 11440.55 45.64 56821.92 88888.00 2018-04-30 15:55:31.408 120 11440.63 45.66 56821.85 88888.00 2018-04-30 15:55:31.908 120 11440.65 45.71 56821.84 88888.00 2018-04-30 15:55:32.408 120 11440.73 45.69 56821.88 88888.00 2018-04-30 15:55:32.908 120 11440.72 45.63 56821.85 88888.00 2018-04-30 15:55:33.408 120 11440.78 45.69 56821.81 88888.00 2018-04-30 15:55:33.908 120 11440.84 45.73 56821.77 88888.00 2018-04-30 15:55:34.408 120 11440.83 45.76 56821.75 88888.00 2018-04-30 15:55:34.908 120 11440.84 45.78 56821.73 88888.00 2018-04-30 15:55:35.408 120 11440.92 45.79 56821.72 88888.00 2018-04-30 15:55:35.908 120 11440.94 45.72 56821.62 88888.00 2018-04-30 15:55:36.408 120 11440.95 45.72 56821.58 88888.00 2018-04-30 15:55:36.908 120 11441.00 45.76 56821.56 88888.00 2018-04-30 15:55:37.408 120 11441.04 45.74 56821.54 88888.00 2018-04-30 15:55:37.908 120 11441.06 45.77 56821.52 88888.00 2018-04-30 15:55:38.408 120 11441.14 45.79 56821.42 88888.00 2018-04-30 15:55:38.908 120 11441.22 45.77 56821.33 88888.00 2018-04-30 15:55:39.408 120 11441.22 45.78 56821.27 88888.00 2018-04-30 15:55:39.908 120 11441.22 45.84 56821.20 88888.00 2018-04-30 15:55:40.408 120 11441.32 45.89 56821.13 88888.00 2018-04-30 15:55:40.908 120 11441.33 45.84 56821.07 88888.00 2018-04-30 15:55:41.408 120 11441.33 45.81 56821.00 88888.00 2018-04-30 15:55:41.908 120 11441.39 45.81 56820.97 88888.00 2018-04-30 15:55:42.408 120 11441.39 45.81 56820.88 88888.00 2018-04-30 15:55:42.908 120 11441.40 45.84 56820.85 88888.00 2018-04-30 15:55:43.408 120 11441.52 45.81 56820.81 88888.00 2018-04-30 15:55:43.908 120 11441.53 45.80 56820.71 88888.00 2018-04-30 15:55:44.408 120 11441.54 45.78 56820.62 88888.00 2018-04-30 15:55:44.908 120 11441.55 45.74 56820.53 88888.00 2018-04-30 15:55:45.408 120 11441.64 45.73 56820.44 88888.00 2018-04-30 15:55:45.908 120 11441.64 45.70 56820.37 88888.00 2018-04-30 15:55:46.408 120 11441.67 45.70 56820.29 88888.00 2018-04-30 15:55:46.908 120 11441.76 45.66 56820.19 88888.00 2018-04-30 15:55:47.408 120 11441.77 45.67 56820.14 88888.00 2018-04-30 15:55:47.908 120 11441.83 45.72 56820.18 88888.00 2018-04-30 15:55:48.408 120 11441.90 45.73 56820.12 88888.00 2018-04-30 15:55:48.908 120 11441.89 45.65 56819.99 88888.00 2018-04-30 15:55:49.408 120 11441.96 45.63 56819.99 88888.00 2018-04-30 15:55:49.908 120 11441.99 45.60 56819.92 88888.00 2018-04-30 15:55:50.408 120 11441.99 45.58 56819.86 88888.00 2018-04-30 15:55:50.908 120 11442.08 45.53 56819.75 88888.00 2018-04-30 15:55:51.409 120 11442.13 45.52 56819.80 88888.00 2018-04-30 15:55:51.909 120 11442.13 45.45 56819.80 88888.00 2018-04-30 15:55:52.409 120 11442.11 45.43 56819.74 88888.00 2018-04-30 15:55:52.909 120 11442.24 45.45 56819.65 88888.00 2018-04-30 15:55:53.409 120 11442.26 45.40 56819.61 88888.00 2018-04-30 15:55:53.909 120 11442.25 45.38 56819.56 88888.00 2018-04-30 15:55:54.409 120 11442.29 45.36 56819.59 88888.00 2018-04-30 15:55:54.909 120 11442.39 45.36 56819.55 88888.00 2018-04-30 15:55:55.409 120 11442.34 45.30 56819.49 88888.00 2018-04-30 15:55:55.909 120 11442.33 45.25 56819.43 88888.00 2018-04-30 15:55:56.409 120 11442.37 45.23 56819.41 88888.00 2018-04-30 15:55:56.909 120 11442.33 45.28 56819.38 88888.00 2018-04-30 15:55:57.409 120 11442.37 45.25 56819.36 88888.00 2018-04-30 15:55:57.909 120 11442.46 45.23 56819.34 88888.00 2018-04-30 15:55:58.409 120 11442.47 45.24 56819.31 88888.00 2018-04-30 15:55:58.909 120 11442.47 45.24 56819.30 88888.00 2018-04-30 15:55:59.409 120 11442.50 45.23 56819.34 88888.00 2018-04-30 15:55:59.909 120 11442.52 45.21 56819.33 88888.00 2018-04-30 15:56:00.409 120 11442.48 45.16 56819.25 88888.00 2018-04-30 15:56:00.909 120 11442.54 45.13 56819.31 88888.00 2018-04-30 15:56:01.409 120 11442.52 45.08 56819.34 88888.00 2018-04-30 15:56:01.909 120 11442.48 45.09 56819.34 88888.00 2018-04-30 15:56:02.909 120 11442.47 45.08 56819.33 88888.00 2018-04-30 15:56:03.409 120 11442.45 45.04 56819.33 88888.00 2018-04-30 15:56:03.909 120 11442.45 45.05 56819.37 88888.00 2018-04-30 15:56:04.409 120 11442.51 45.04 56819.34 88888.00 2018-04-30 15:56:04.909 120 11442.45 45.01 56819.28 88888.00 2018-04-30 15:56:05.409 120 11442.38 44.96 56819.27 88888.00 2018-04-30 15:56:05.909 120 11442.43 44.92 56819.25 88888.00 2018-04-30 15:56:06.409 120 11442.46 44.94 56819.27 88888.00 2018-04-30 15:56:06.909 120 11442.50 44.94 56819.25 88888.00 2018-04-30 15:56:07.409 120 11442.55 44.92 56819.28 88888.00 2018-04-30 15:56:07.909 120 11442.51 44.89 56819.21 88888.00 2018-04-30 15:56:08.409 120 11442.48 44.92 56819.15 88888.00 2018-04-30 15:56:08.909 120 11442.48 44.95 56819.18 88888.00 2018-04-30 15:56:09.409 120 11442.40 44.89 56819.10 88888.00 2018-04-30 15:56:09.909 120 11442.40 44.88 56819.12 88888.00 2018-04-30 15:56:10.409 120 11442.41 44.83 56819.12 88888.00 2018-04-30 15:56:10.909 120 11442.40 44.82 56819.09 88888.00 2018-04-30 15:56:11.409 120 11442.38 44.82 56818.98 88888.00 2018-04-30 15:56:11.909 120 11442.41 44.77 56818.91 88888.00 2018-04-30 15:56:12.409 120 11442.41 44.71 56818.90 88888.00 2018-04-30 15:56:12.909 120 11442.36 44.71 56818.90 88888.00 2018-04-30 15:56:13.409 120 11442.34 44.75 56818.79 88888.00 2018-04-30 15:56:13.909 120 11442.41 44.74 56818.77 88888.00 2018-04-30 15:56:14.409 120 11442.33 44.74 56818.76 88888.00 2018-04-30 15:56:14.909 120 11442.37 44.71 56818.75 88888.00 2018-04-30 15:56:15.409 120 11442.46 44.70 56818.72 88888.00 2018-04-30 15:56:15.909 120 11442.37 44.71 56818.71 88888.00 2018-04-30 15:56:16.409 120 11442.33 44.69 56818.69 88888.00 2018-04-30 15:56:16.909 120 11442.41 44.69 56818.63 88888.00 2018-04-30 15:56:17.409 120 11442.43 44.71 56818.59 88888.00 2018-04-30 15:56:17.909 120 11442.39 44.76 56818.59 88888.00 2018-04-30 15:56:18.409 120 11442.46 44.81 56818.56 88888.00 2018-04-30 15:56:18.909 120 11442.47 44.82 56818.50 88888.00 2018-04-30 15:56:19.409 120 11442.41 44.75 56818.50 88888.00 2018-04-30 15:56:19.909 120 11442.47 44.72 56818.44 88888.00 2018-04-30 15:56:20.409 120 11442.45 44.76 56818.40 88888.00 2018-04-30 15:56:20.909 120 11442.41 44.77 56818.41 88888.00 2018-04-30 15:56:21.409 120 11442.41 44.81 56818.43 88888.00 2018-04-30 15:56:21.909 120 11442.44 44.78 56818.39 88888.00 2018-04-30 15:56:22.409 120 11442.45 44.78 56818.44 88888.00 2018-04-30 15:56:22.909 120 11442.44 44.85 56818.45 88888.00 2018-04-30 15:56:23.409 120 11442.43 44.87 56818.40 88888.00 2018-04-30 15:56:23.909 120 11442.38 44.87 56818.34 88888.00 2018-04-30 15:56:24.409 120 11442.39 44.88 56818.39 88888.00 2018-04-30 15:56:24.909 120 11442.41 44.88 56818.38 88888.00 2018-04-30 15:56:25.409 120 11442.33 44.83 56818.39 88888.00 2018-04-30 15:56:25.909 120 11442.38 44.87 56818.34 88888.00 2018-04-30 15:56:26.409 120 11442.44 44.88 56818.37 88888.00 2018-04-30 15:56:26.909 120 11442.39 44.91 56818.40 88888.00 2018-04-30 15:56:27.409 120 11442.36 44.88 56818.37 88888.00 2018-04-30 15:56:27.909 120 11442.40 44.88 56818.30 88888.00 2018-04-30 15:56:28.409 120 11442.37 44.89 56818.30 88888.00 2018-04-30 15:56:28.909 120 11442.36 44.91 56818.31 88888.00 2018-04-30 15:56:29.409 120 11442.43 44.91 56818.32 88888.00 2018-04-30 15:56:29.909 120 11442.45 44.90 56818.30 88888.00 2018-04-30 15:56:30.409 120 11442.39 44.94 56818.28 88888.00 2018-04-30 15:56:30.909 120 11442.43 44.96 56818.28 88888.00 2018-04-30 15:56:31.409 120 11442.46 44.91 56818.28 88888.00 2018-04-30 15:56:31.909 120 11442.37 44.88 56818.26 88888.00 2018-04-30 15:56:32.409 120 11442.41 44.87 56818.22 88888.00 2018-04-30 15:56:32.909 120 11442.47 44.88 56818.20 88888.00 2018-04-30 15:56:33.409 120 11442.39 44.89 56818.18 88888.00 2018-04-30 15:56:34.409 120 11442.40 44.91 56818.16 88888.00 2018-04-30 15:56:34.909 120 11442.45 44.89 56818.21 88888.00 2018-04-30 15:56:35.409 120 11442.45 44.89 56818.18 88888.00 2018-04-30 15:56:35.909 120 11442.51 44.90 56818.18 88888.00 2018-04-30 15:56:36.409 120 11442.51 44.92 56818.14 88888.00 2018-04-30 15:56:36.909 120 11442.48 44.89 56818.09 88888.00 2018-04-30 15:56:37.409 120 11442.53 44.90 56818.09 88888.00 2018-04-30 15:56:37.909 120 11442.59 44.88 56818.08 88888.00 2018-04-30 15:56:38.409 120 11442.50 44.84 56818.01 88888.00 2018-04-30 15:56:38.909 120 11442.53 44.87 56817.99 88888.00 2018-04-30 15:56:39.409 120 11442.66 44.88 56817.95 88888.00 2018-04-30 15:56:39.909 120 11442.61 44.84 56818.00 88888.00 2018-04-30 15:56:40.409 120 11442.64 44.78 56817.98 88888.00 2018-04-30 15:56:40.909 120 11442.68 44.82 56817.96 88888.00 2018-04-30 15:56:41.409 120 11442.62 44.76 56817.92 88888.00 2018-04-30 15:56:41.909 120 11442.62 44.77 56817.84 88888.00 2018-04-30 15:56:42.409 120 11442.65 44.75 56817.82 88888.00 2018-04-30 15:56:42.909 120 11442.62 44.74 56817.90 88888.00 2018-04-30 15:56:43.409 120 11442.73 44.72 56817.87 88888.00 2018-04-30 15:56:44.409 120 11442.71 44.69 56817.76 88888.00 2018-04-30 15:56:44.909 120 11442.61 44.72 56817.76 88888.00 2018-04-30 15:56:45.409 120 11442.73 44.71 56817.75 88888.00 2018-04-30 15:56:45.909 120 11442.81 44.69 56817.63 88888.00 2018-04-30 15:56:46.409 120 11442.86 44.71 56817.63 88888.00 2018-04-30 15:56:46.909 120 11442.86 44.68 56817.62 88888.00 2018-04-30 15:56:47.409 120 11442.89 44.63 56817.64 88888.00 2018-04-30 15:56:47.909 120 11442.92 44.69 56817.57 88888.00 2018-04-30 15:56:48.409 120 11442.93 44.70 56817.53 88888.00 2018-04-30 15:56:48.909 120 11442.85 44.58 56817.51 88888.00 2018-04-30 15:56:49.409 120 11442.79 44.54 56817.45 88888.00 2018-04-30 15:56:49.909 120 11442.89 44.54 56817.41 88888.00 2018-04-30 15:56:50.409 120 11443.00 44.51 56817.35 88888.00 2018-04-30 15:56:50.909 120 11442.96 44.51 56817.30 88888.00 2018-04-30 15:56:51.409 120 11442.99 44.51 56817.32 88888.00 2018-04-30 15:56:51.909 120 11443.02 44.48 56817.26 88888.00 2018-04-30 15:56:52.409 120 11443.08 44.44 56817.21 88888.00 2018-04-30 15:56:52.909 120 11443.12 44.45 56817.16 88888.00 2018-04-30 15:56:53.409 120 11443.15 44.44 56817.05 88888.00 2018-04-30 15:56:53.909 120 11443.21 44.38 56817.02 88888.00 2018-04-30 15:56:54.409 120 11443.19 44.38 56816.96 88888.00 2018-04-30 15:56:54.909 120 11443.28 44.41 56816.89 88888.00 2018-04-30 15:56:55.409 120 11443.22 44.36 56816.89 88888.00 2018-04-30 15:56:55.909 120 11443.15 44.34 56816.87 88888.00 2018-04-30 15:56:56.409 120 11443.28 44.29 56816.78 88888.00 2018-04-30 15:56:56.909 120 11443.34 44.28 56816.66 88888.00 2018-04-30 15:56:57.409 120 11443.29 44.21 56816.58 88888.00 2018-04-30 15:56:57.909 120 11443.31 44.20 56816.57 88888.00 2018-04-30 15:56:58.409 120 11443.40 44.16 56816.51 88888.00 2018-04-30 15:56:58.909 120 11443.42 44.11 56816.44 88888.00 2018-04-30 15:56:59.409 120 11443.45 44.10 56816.39 88888.00 2018-04-30 15:56:59.909 120 11443.47 44.09 56816.29 88888.00 2018-04-30 15:57:00.409 120 11443.42 44.03 56816.26 88888.00 2018-04-30 15:57:00.909 120 11443.48 43.99 56816.20 88888.00 2018-04-30 15:57:01.409 120 11443.55 44.00 56816.06 88888.00 2018-04-30 15:57:01.909 120 11443.54 43.99 56815.95 88888.00 2018-04-30 15:57:02.409 120 11443.48 43.95 56815.99 88888.00 2018-04-30 15:57:02.909 120 11443.62 43.90 56815.97 88888.00 2018-04-30 15:57:03.409 120 11443.62 43.85 56815.93 88888.00 2018-04-30 15:57:03.909 120 11443.61 43.81 56815.91 88888.00 2018-04-30 15:57:04.409 120 11443.56 43.81 56815.91 88888.00 2018-04-30 15:57:04.909 120 11443.59 43.74 56815.91 88888.00 2018-04-30 15:57:05.409 120 11443.59 43.69 56815.81 88888.00 2018-04-30 15:57:05.909 120 11443.63 43.72 56815.74 88888.00 2018-04-30 15:57:06.409 120 11443.63 43.63 56815.75 88888.00 2018-04-30 15:57:06.909 120 11443.58 43.59 56815.70 88888.00 2018-04-30 15:57:07.409 120 11443.55 43.58 56815.63 88888.00 2018-04-30 15:57:07.909 120 11443.62 43.49 56815.61 88888.00 2018-04-30 15:57:08.409 120 11443.65 43.42 56815.61 88888.00 2018-04-30 15:57:08.909 120 11443.66 43.36 56815.55 88888.00 2018-04-30 15:57:09.409 120 11443.69 43.34 56815.44 88888.00 2018-04-30 15:57:09.909 120 11443.64 43.34 56815.38 88888.00 2018-04-30 15:57:10.409 120 11443.63 43.32 56815.38 88888.00 2018-04-30 15:57:10.909 120 11443.68 43.28 56815.35 88888.00 2018-04-30 15:57:11.409 120 11443.64 43.29 56815.29 88888.00 2018-04-30 15:57:11.909 120 11443.62 43.32 56815.24 88888.00 2018-04-30 15:57:12.409 120 11443.68 43.29 56815.25 88888.00 2018-04-30 15:57:12.909 120 11443.61 43.24 56815.29 88888.00 2018-04-30 15:57:13.409 120 11443.62 43.20 56815.30 88888.00 2018-04-30 15:57:13.909 120 11443.72 43.20 56815.19 88888.00 2018-04-30 15:57:14.409 120 11443.76 43.18 56815.18 88888.00 2018-04-30 15:57:14.909 120 11443.66 43.13 56815.17 88888.00 2018-04-30 15:57:15.409 120 11443.69 43.11 56815.14 88888.00 2018-04-30 15:57:15.909 120 11443.68 43.08 56815.13 88888.00 2018-04-30 15:57:16.409 120 11443.64 43.05 56815.13 88888.00 2018-04-30 15:57:16.909 120 11443.66 43.04 56815.06 88888.00 2018-04-30 15:57:17.409 120 11443.70 43.01 56815.03 88888.00 2018-04-30 15:57:17.909 120 11443.76 42.98 56815.01 88888.00 2018-04-30 15:57:18.409 120 11443.72 43.00 56815.03 88888.00 2018-04-30 15:57:18.909 120 11443.69 42.98 56815.05 88888.00 2018-04-30 15:57:19.409 120 11443.68 42.92 56815.03 88888.00 2018-04-30 15:57:19.909 120 11443.71 42.97 56814.98 88888.00 2018-04-30 15:57:20.409 120 11443.79 42.99 56814.99 88888.00 2018-04-30 15:57:20.909 120 11443.77 42.92 56814.99 88888.00 2018-04-30 15:57:21.409 120 11443.77 42.94 56814.98 88888.00 2018-04-30 15:57:21.909 120 11443.86 42.94 56815.00 88888.00 2018-04-30 15:57:22.409 120 11443.79 42.90 56815.04 88888.00 2018-04-30 15:57:22.909 120 11443.72 42.79 56815.11 88888.00 2018-04-30 15:57:23.409 120 11443.79 42.79 56815.06 88888.00 2018-04-30 15:57:23.909 120 11443.83 42.73 56815.01 88888.00 2018-04-30 15:57:24.409 120 11443.85 42.74 56815.07 88888.00 2018-04-30 15:57:24.909 120 11443.93 42.74 56815.11 88888.00 2018-04-30 15:57:25.909 120 11443.84 42.71 56815.06 88888.00 2018-04-30 15:57:26.409 120 11443.90 42.72 56815.10 88888.00 2018-04-30 15:57:26.909 120 11443.93 42.74 56815.13 88888.00 2018-04-30 15:57:27.409 120 11443.87 42.72 56815.14 88888.00 2018-04-30 15:57:27.909 120 11443.92 42.73 56815.11 88888.00 2018-04-30 15:57:28.409 120 11443.96 42.72 56815.17 88888.00 2018-04-30 15:57:28.909 120 11443.93 42.71 56815.19 88888.00 2018-04-30 15:57:29.409 120 11443.92 42.74 56815.17 88888.00 2018-04-30 15:57:29.909 120 11443.99 42.73 56815.17 88888.00 2018-04-30 15:57:30.409 120 11443.91 42.71 56815.23 88888.00 2018-04-30 15:57:30.909 120 11443.90 42.72 56815.32 88888.00 2018-04-30 15:57:31.409 120 11443.94 42.75 56815.31 88888.00 2018-04-30 15:57:31.909 120 11443.91 42.75 56815.32 88888.00 2018-04-30 15:57:32.409 120 11443.96 42.75 56815.38 88888.00 2018-04-30 15:57:32.909 120 11444.04 42.84 56815.43 88888.00 2018-04-30 15:57:33.409 120 11444.00 42.85 56815.46 88888.00 2018-04-30 15:57:33.909 120 11443.97 42.86 56815.44 88888.00 2018-04-30 15:57:34.409 120 11444.04 42.91 56815.51 88888.00 2018-04-30 15:57:34.909 120 11444.09 42.91 56815.61 88888.00 2018-04-30 15:57:35.909 120 11444.13 42.87 56815.72 88888.00 2018-04-30 15:57:36.409 120 11444.12 42.90 56815.75 88888.00 2018-04-30 15:57:36.909 120 11444.06 42.93 56815.80 88888.00 2018-04-30 15:57:37.409 120 11444.10 43.00 56815.81 88888.00 2018-04-30 15:57:37.909 120 11444.11 43.02 56815.89 88888.00 2018-04-30 15:57:38.409 120 11444.02 43.02 56815.99 88888.00 2018-04-30 15:57:38.909 120 11443.96 43.07 56816.00 88888.00 2018-04-30 15:57:39.409 120 11444.05 43.06 56816.02 88888.00 2018-04-30 15:57:39.909 120 11444.02 43.05 56816.08 88888.00 2018-04-30 15:57:40.409 120 11444.04 43.13 56816.16 88888.00 2018-04-30 15:57:40.909 120 11444.11 43.18 56816.17 88888.00 2018-04-30 15:57:41.409 120 11444.02 43.15 56816.26 88888.00 2018-04-30 15:57:41.909 120 11444.04 43.18 56816.34 88888.00 2018-04-30 15:57:42.409 120 11444.06 43.21 56816.36 88888.00 2018-04-30 15:57:42.909 120 11444.00 43.21 56816.40 88888.00 2018-04-30 15:57:43.409 120 11443.99 43.27 56816.52 88888.00 2018-04-30 15:57:43.909 120 11444.02 43.32 56816.57 88888.00 2018-04-30 15:57:44.409 120 11444.00 43.33 56816.59 88888.00 2018-04-30 15:57:44.909 120 11444.04 43.40 56816.67 88888.00 2018-04-30 15:57:45.409 120 11444.04 43.42 56816.78 88888.00 2018-04-30 15:57:45.909 120 11444.07 43.42 56816.80 88888.00 2018-04-30 15:57:46.409 120 11444.06 43.51 56816.85 88888.00 2018-04-30 15:57:46.909 120 11444.07 43.55 56816.92 88888.00 2018-04-30 15:57:47.409 120 11444.04 43.56 56817.03 88888.00 2018-04-30 15:57:47.909 120 11444.04 43.61 56817.13 88888.00 2018-04-30 15:57:48.409 120 11444.10 43.59 56817.18 88888.00 2018-04-30 15:57:48.909 120 11444.13 43.65 56817.28 88888.00 2018-04-30 15:57:49.409 120 11444.09 43.69 56817.34 88888.00 2018-04-30 15:57:49.909 120 11444.13 43.80 56817.34 88888.00 2018-04-30 15:57:50.409 120 11444.20 43.85 56817.42 88888.00 2018-04-30 15:57:50.909 120 11444.14 43.87 56817.49 88888.00 2018-04-30 15:57:51.409 120 11444.17 43.90 56817.55 88888.00 2018-04-30 15:57:51.909 120 11444.26 43.89 56817.60 88888.00 2018-04-30 15:57:52.409 120 11444.30 43.95 56817.61 88888.00 2018-04-30 15:57:52.909 120 11444.25 43.99 56817.67 88888.00 2018-04-30 15:57:53.409 120 11444.34 44.03 56817.71 88888.00 2018-04-30 15:57:53.909 120 11444.37 44.08 56817.71 88888.00 2018-04-30 15:57:54.409 120 11444.35 44.11 56817.76 88888.00 2018-04-30 15:57:54.909 120 11444.44 44.15 56817.80 88888.00 2018-04-30 15:57:55.409 120 11444.48 44.13 56817.80 88888.00 2018-04-30 15:57:55.910 120 11444.47 44.13 56817.87 88888.00 2018-04-30 15:57:56.410 120 11444.60 44.13 56817.93 88888.00 2018-04-30 15:57:56.910 120 11444.60 44.16 56817.94 88888.00 2018-04-30 15:57:57.410 120 11444.56 44.13 56817.98 88888.00 2018-04-30 15:57:57.910 120 11444.63 44.17 56818.01 88888.00 2018-04-30 15:57:58.410 120 11444.62 44.21 56818.00 88888.00 2018-04-30 15:57:58.910 120 11444.59 44.20 56818.00 88888.00 2018-04-30 15:57:59.410 120 11444.67 44.23 56817.98 88888.00 2018-04-30 15:57:59.910 120 11444.73 44.24 56818.00 88888.00 2018-04-30 15:58:00.410 120 11444.72 44.27 56818.02 88888.00 2018-04-30 15:58:00.910 120 11444.76 44.27 56817.98 88888.00 2018-04-30 15:58:01.410 120 11444.90 44.23 56817.95 88888.00 2018-04-30 15:58:01.910 120 11444.84 44.22 56817.99 88888.00 2018-04-30 15:58:02.410 120 11444.89 44.30 56818.02 88888.00 2018-04-30 15:58:02.910 120 11444.95 44.28 56817.99 88888.00 2018-04-30 15:58:03.410 120 11444.89 44.28 56817.96 88888.00 2018-04-30 15:58:03.910 120 11444.90 44.28 56817.99 88888.00 2018-04-30 15:58:04.410 120 11444.90 44.29 56817.99 88888.00 2018-04-30 15:58:04.910 120 11444.88 44.26 56817.94 88888.00 2018-04-30 15:58:05.410 120 11444.87 44.27 56817.92 88888.00 2018-04-30 15:58:05.910 120 11444.95 44.16 56817.94 88888.00 2018-04-30 15:58:06.410 120 11445.00 44.19 56817.92 88888.00 2018-04-30 15:58:07.410 120 11444.94 44.19 56817.88 88888.00 2018-04-30 15:58:07.910 120 11444.94 44.13 56817.86 88888.00 2018-04-30 15:58:08.410 120 11444.88 44.14 56817.89 88888.00 2018-04-30 15:58:08.910 120 11444.89 44.20 56817.89 88888.00 2018-04-30 15:58:09.410 120 11444.89 44.22 56817.86 88888.00 2018-04-30 15:58:09.910 120 11444.80 44.22 56817.84 88888.00 2018-04-30 15:58:10.410 120 11444.77 44.17 56817.83 88888.00 2018-04-30 15:58:10.910 120 11444.81 44.11 56817.84 88888.00 2018-04-30 15:58:11.410 120 11444.76 44.07 56817.84 88888.00 2018-04-30 15:58:11.910 120 11444.80 44.06 56817.81 88888.00 2018-04-30 15:58:12.410 120 11444.86 44.04 56817.81 88888.00 2018-04-30 15:58:12.910 120 11444.79 44.02 56817.83 88888.00 2018-04-30 15:58:13.410 120 11444.76 44.03 56817.83 88888.00 2018-04-30 15:58:13.910 120 11444.80 44.01 56817.76 88888.00 2018-04-30 15:58:14.410 120 11444.75 43.99 56817.79 88888.00 2018-04-30 15:58:14.910 120 11444.63 43.93 56817.81 88888.00 2018-04-30 15:58:15.410 120 11444.69 43.88 56817.76 88888.00 2018-04-30 15:58:15.910 120 11444.68 43.94 56817.80 88888.00 2018-04-30 15:58:16.410 120 11444.59 43.89 56817.86 88888.00 2018-04-30 15:58:16.910 120 11444.63 43.88 56817.92 88888.00 2018-04-30 15:58:17.410 120 11444.59 43.93 56817.89 88888.00 2018-04-30 15:58:17.910 120 11444.54 43.94 56817.86 88888.00 2018-04-30 15:58:18.410 120 11444.58 43.95 56817.83 88888.00 2018-04-30 15:58:18.910 120 11444.59 43.89 56817.84 88888.00 2018-04-30 15:58:19.410 120 11444.51 43.92 56817.87 88888.00 2018-04-30 15:58:19.910 120 11444.45 43.93 56817.89 88888.00 2018-04-30 15:58:20.410 120 11444.52 43.88 56817.90 88888.00 2018-04-30 15:58:20.910 120 11444.47 43.85 56817.89 88888.00 2018-04-30 15:58:21.410 120 11444.42 43.87 56817.90 88888.00 2018-04-30 15:58:21.910 120 11444.54 43.89 56817.98 88888.00 2018-04-30 15:58:22.410 120 11444.47 43.87 56817.92 88888.00 2018-04-30 15:58:22.910 120 11444.47 43.89 56817.87 88888.00 2018-04-30 15:58:23.410 120 11444.47 43.89 56817.93 88888.00 2018-04-30 15:58:23.910 120 11444.45 43.83 56817.86 88888.00 2018-04-30 15:58:24.410 120 11444.46 43.92 56817.88 88888.00 2018-04-30 15:58:24.910 120 11444.49 43.96 56817.92 88888.00 2018-04-30 15:58:25.410 120 11444.49 43.94 56817.90 88888.00 2018-04-30 15:58:25.910 120 11444.45 43.92 56817.89 88888.00 2018-04-30 15:58:26.410 120 11444.52 43.95 56817.93 88888.00 2018-04-30 15:58:26.910 120 11444.53 43.95 56817.93 88888.00 2018-04-30 15:58:27.410 120 11444.52 43.95 56817.93 88888.00 2018-04-30 15:58:27.910 120 11444.54 43.96 56817.93 88888.00 2018-04-30 15:58:28.410 120 11444.53 43.96 56817.94 88888.00 2018-04-30 15:58:28.910 120 11444.51 44.03 56817.99 88888.00 2018-04-30 15:58:29.410 120 11444.49 44.03 56818.05 88888.00 2018-04-30 15:58:29.910 120 11444.54 44.03 56818.02 88888.00 2018-04-30 15:58:30.410 120 11444.49 44.01 56818.03 88888.00 2018-04-30 15:58:30.910 120 11444.48 44.07 56818.05 88888.00 2018-04-30 15:58:31.410 120 11444.59 44.04 56818.07 88888.00 2018-04-30 15:58:31.910 120 11444.52 44.04 56818.11 88888.00 2018-04-30 15:58:32.410 120 11444.46 44.09 56818.19 88888.00 2018-04-30 15:58:32.910 120 11444.47 44.10 56818.20 88888.00 2018-04-30 15:58:33.410 120 11444.40 44.13 56818.27 88888.00 2018-04-30 15:58:33.910 120 11444.35 44.10 56818.25 88888.00 2018-04-30 15:58:34.410 120 11444.45 44.08 56818.28 88888.00 2018-04-30 15:58:34.910 120 11444.39 44.09 56818.40 88888.00 2018-04-30 15:58:35.410 120 11444.35 44.09 56818.46 88888.00 2018-04-30 15:58:35.910 120 11444.39 44.09 56818.48 88888.00 2018-04-30 15:58:36.410 120 11444.35 44.11 56818.48 88888.00 2018-04-30 15:58:36.910 120 11444.31 44.09 56818.51 88888.00 2018-04-30 15:58:37.410 120 11444.37 44.10 56818.61 88888.00 2018-04-30 15:58:37.910 120 11444.33 44.09 56818.57 88888.00 2018-04-30 15:58:38.410 120 11444.24 44.09 56818.60 88888.00 2018-04-30 15:58:38.910 120 11444.20 44.10 56818.66 88888.00 2018-04-30 15:58:39.410 120 11444.23 44.10 56818.73 88888.00 2018-04-30 15:58:39.910 120 11444.25 44.13 56818.75 88888.00 2018-04-30 15:58:40.410 120 11444.25 44.20 56818.70 88888.00 2018-04-30 15:58:40.910 120 11444.24 44.17 56818.69 88888.00 2018-04-30 15:58:41.410 120 11444.20 44.16 56818.72 88888.00 2018-04-30 15:58:41.910 120 11444.18 44.17 56818.78 88888.00 2018-04-30 15:58:42.410 120 11444.20 44.15 56818.80 88888.00 2018-04-30 15:58:42.910 120 11444.17 44.17 56818.84 88888.00 2018-04-30 15:58:43.410 120 11444.16 44.23 56818.89 88888.00 2018-04-30 15:58:43.910 120 11444.19 44.26 56818.91 88888.00 2018-04-30 15:58:44.410 120 11444.16 44.27 56818.97 88888.00 2018-04-30 15:58:44.910 120 11444.13 44.26 56818.98 88888.00 2018-04-30 15:58:45.410 120 11444.20 44.28 56818.99 88888.00 2018-04-30 15:58:45.910 120 11444.19 44.28 56819.06 88888.00 2018-04-30 15:58:46.410 120 11444.18 44.24 56819.09 88888.00 2018-04-30 15:58:46.910 120 11444.30 44.31 56819.12 88888.00 2018-04-30 15:58:47.410 120 11444.24 44.30 56819.12 88888.00 2018-04-30 15:58:47.910 120 11444.17 44.31 56819.18 88888.00 2018-04-30 15:58:48.910 120 11444.27 44.35 56819.25 88888.00 2018-04-30 15:58:49.410 120 11444.28 44.30 56819.27 88888.00 2018-04-30 15:58:49.910 120 11444.35 44.37 56819.28 88888.00 2018-04-30 15:58:50.410 120 11444.38 44.38 56819.33 88888.00 2018-04-30 15:58:50.910 120 11444.31 44.36 56819.34 88888.00 2018-04-30 15:58:51.410 120 11444.26 44.42 56819.34 88888.00 2018-04-30 15:58:51.910 120 11444.37 44.42 56819.34 88888.00 2018-04-30 15:58:52.410 120 11444.37 44.43 56819.33 88888.00 2018-04-30 15:58:52.910 120 11444.40 44.45 56819.27 88888.00 2018-04-30 15:58:53.410 120 11444.41 44.45 56819.33 88888.00 2018-04-30 15:58:53.910 120 11444.42 44.44 56819.43 88888.00 2018-04-30 15:58:54.410 120 11444.41 44.49 56819.46 88888.00 2018-04-30 15:58:54.910 120 11444.48 44.48 56819.55 88888.00 2018-04-30 15:58:55.410 120 11444.48 44.49 56819.53 88888.00 2018-04-30 15:58:55.910 120 11444.45 44.54 56819.57 88888.00 2018-04-30 15:58:56.410 120 11444.53 44.60 56819.63 88888.00 2018-04-30 15:58:56.910 120 11444.56 44.55 56819.66 88888.00 2018-04-30 15:58:57.410 120 11444.49 44.53 56819.63 88888.00 2018-04-30 15:58:57.910 120 11444.49 44.60 56819.65 88888.00 2018-04-30 15:58:58.410 120 11444.55 44.56 56819.68 88888.00 2018-04-30 15:58:58.910 120 11444.53 44.57 56819.70 88888.00 2018-04-30 15:58:59.410 120 11444.58 44.61 56819.78 88888.00 2018-04-30 15:58:59.910 120 11444.63 44.57 56819.80 88888.00 2018-04-30 15:59:00.410 120 11444.63 44.56 56819.85 88888.00 2018-04-30 15:59:00.910 120 11444.58 44.60 56819.91 88888.00 2018-04-30 15:59:01.410 120 11444.61 44.64 56819.95 88888.00 2018-04-30 15:59:01.910 120 11444.59 44.65 56820.00 88888.00 2018-04-30 15:59:02.410 120 11444.58 44.64 56820.00 88888.00 2018-04-30 15:59:02.910 120 11444.62 44.64 56820.11 88888.00 2018-04-30 15:59:03.410 120 11444.58 44.61 56820.14 88888.00 2018-04-30 15:59:03.910 120 11444.52 44.61 56820.14 88888.00 2018-04-30 15:59:04.410 120 11444.59 44.62 56820.20 88888.00 2018-04-30 15:59:04.910 120 11444.56 44.60 56820.23 88888.00 2018-04-30 15:59:05.410 120 11444.51 44.55 56820.33 88888.00 2018-04-30 15:59:05.910 120 11444.58 44.58 56820.33 88888.00 2018-04-30 15:59:06.910 120 11444.61 44.67 56820.52 88888.00 2018-04-30 15:59:07.410 120 11444.62 44.69 56820.55 88888.00 2018-04-30 15:59:07.910 120 11444.62 44.68 56820.55 88888.00 2018-04-30 15:59:08.410 120 11444.60 44.67 56820.52 88888.00 2018-04-30 15:59:08.910 120 11444.59 44.69 56820.62 88888.00 2018-04-30 15:59:09.410 120 11444.60 44.69 56820.68 88888.00 2018-04-30 15:59:09.910 120 11444.54 44.71 56820.79 88888.00 2018-04-30 15:59:10.410 120 11444.58 44.72 56820.83 88888.00 2018-04-30 15:59:10.910 120 11444.62 44.72 56820.85 88888.00 2018-04-30 15:59:11.410 120 11444.59 44.74 56820.89 88888.00 2018-04-30 15:59:11.910 120 11444.61 44.75 56821.00 88888.00 2018-04-30 15:59:12.410 120 11444.68 44.78 56821.06 88888.00 2018-04-30 15:59:12.910 120 11444.65 44.79 56821.07 88888.00 2018-04-30 15:59:13.410 120 11444.61 44.81 56821.07 88888.00 2018-04-30 15:59:13.910 120 11444.63 44.85 56821.14 88888.00 2018-04-30 15:59:14.410 120 11444.60 44.83 56821.20 88888.00 2018-04-30 15:59:14.910 120 11444.62 44.83 56821.22 88888.00 2018-04-30 15:59:15.410 120 11444.67 44.88 56821.29 88888.00 2018-04-30 15:59:15.910 120 11444.63 44.84 56821.33 88888.00 2018-04-30 15:59:16.910 120 11444.67 44.90 56821.43 88888.00 2018-04-30 15:59:17.410 120 11444.73 44.90 56821.48 88888.00 2018-04-30 15:59:17.910 120 11444.63 44.87 56821.56 88888.00 2018-04-30 15:59:18.410 120 11444.63 44.89 56821.59 88888.00 2018-04-30 15:59:18.910 120 11444.65 44.88 56821.62 88888.00 2018-04-30 15:59:19.410 120 11444.61 44.91 56821.65 88888.00 2018-04-30 15:59:19.910 120 11444.60 44.91 56821.65 88888.00 2018-04-30 15:59:20.410 120 11444.65 44.90 56821.71 88888.00 2018-04-30 15:59:20.910 120 11444.56 44.94 56821.78 88888.00 2018-04-30 15:59:21.410 120 11444.56 44.96 56821.81 88888.00 2018-04-30 15:59:21.910 120 11444.65 44.97 56821.79 88888.00 2018-04-30 15:59:22.410 120 11444.61 44.97 56821.79 88888.00 2018-04-30 15:59:22.910 120 11444.52 44.96 56821.93 88888.00 2018-04-30 15:59:23.410 120 11444.59 44.97 56821.99 88888.00 2018-04-30 15:59:23.910 120 11444.60 45.02 56821.99 88888.00 2018-04-30 15:59:24.410 120 11444.49 45.01 56822.06 88888.00 2018-04-30 15:59:24.910 120 11444.49 45.02 56822.11 88888.00 2018-04-30 15:59:25.410 120 11444.52 45.02 56822.17 88888.00 2018-04-30 15:59:25.910 120 11444.49 45.05 56822.24 88888.00 2018-04-30 15:59:26.410 120 11444.47 45.08 56822.28 88888.00 2018-04-30 15:59:26.910 120 11444.45 45.06 56822.29 88888.00 2018-04-30 15:59:27.410 120 11444.38 45.06 56822.31 88888.00 2018-04-30 15:59:27.910 120 11444.40 45.08 56822.37 88888.00 2018-04-30 15:59:28.410 120 11444.45 45.06 56822.42 88888.00 2018-04-30 15:59:28.910 120 11444.39 45.06 56822.46 88888.00 2018-04-30 15:59:29.410 120 11444.34 45.06 56822.51 88888.00 2018-04-30 15:59:30.410 120 11444.42 44.99 56822.62 88888.00 2018-04-30 15:59:30.910 120 11444.40 45.03 56822.64 88888.00 2018-04-30 15:59:31.410 120 11444.39 45.06 56822.71 88888.00 2018-04-30 15:59:31.910 120 11444.35 45.08 56822.76 88888.00 2018-04-30 15:59:32.410 120 11444.30 45.08 56822.78 88888.00 2018-04-30 15:59:32.910 120 11444.37 45.12 56822.78 88888.00 2018-04-30 15:59:33.410 120 11444.39 45.10 56822.84 88888.00 2018-04-30 15:59:33.910 120 11444.34 45.10 56822.82 88888.00 2018-04-30 15:59:34.410 120 11444.38 45.12 56822.86 88888.00 2018-04-30 15:59:34.910 120 11444.39 45.10 56822.90 88888.00 2018-04-30 15:59:35.410 120 11444.34 45.06 56822.90 88888.00 2018-04-30 15:59:35.910 120 11444.40 45.06 56822.97 88888.00 2018-04-30 15:59:36.410 120 11444.47 45.02 56822.99 88888.00 2018-04-30 15:59:36.910 120 11444.37 45.06 56823.08 88888.00 2018-04-30 15:59:37.410 120 11444.33 45.03 56823.07 88888.00 2018-04-30 15:59:37.910 120 11444.39 44.98 56823.07 88888.00 2018-04-30 15:59:38.410 120 11444.32 45.02 56823.12 88888.00 2018-04-30 15:59:38.910 120 11444.34 45.09 56823.19 88888.00 2018-04-30 15:59:39.410 120 11444.41 45.09 56823.27 88888.00 2018-04-30 15:59:39.910 120 11444.40 45.05 56823.32 88888.00 2018-04-30 15:59:40.410 120 11444.44 45.05 56823.36 88888.00 2018-04-30 15:59:40.910 120 11444.48 45.08 56823.36 88888.00 2018-04-30 15:59:41.410 120 11444.46 45.12 56823.44 88888.00 2018-04-30 15:59:41.910 120 11444.42 45.13 56823.51 88888.00 2018-04-30 15:59:42.410 120 11444.45 45.16 56823.54 88888.00 2018-04-30 15:59:42.910 120 11444.46 45.11 56823.53 88888.00 2018-04-30 15:59:43.410 120 11444.37 45.15 56823.52 88888.00 2018-04-30 15:59:43.910 120 11444.40 45.19 56823.51 88888.00 2018-04-30 15:59:44.410 120 11444.41 45.17 56823.53 88888.00 2018-04-30 15:59:44.910 120 11444.39 45.12 56823.64 88888.00 2018-04-30 15:59:45.410 120 11444.45 45.15 56823.70 88888.00 2018-04-30 15:59:45.910 120 11444.49 45.15 56823.67 88888.00 2018-04-30 15:59:46.410 120 11444.39 45.12 56823.71 88888.00 2018-04-30 15:59:46.910 120 11444.38 45.13 56823.70 88888.00 2018-04-30 15:59:47.410 120 11444.48 45.13 56823.72 88888.00 2018-04-30 15:59:47.910 120 11444.41 45.13 56823.70 88888.00 2018-04-30 15:59:48.410 120 11444.35 45.12 56823.73 88888.00 2018-04-30 15:59:48.910 120 11444.42 45.09 56823.73 88888.00 2018-04-30 15:59:49.410 120 11444.47 45.11 56823.77 88888.00 2018-04-30 15:59:49.910 120 11444.48 45.18 56823.73 88888.00 2018-04-30 15:59:50.410 120 11444.53 45.12 56823.72 88888.00 2018-04-30 15:59:50.910 120 11444.46 45.05 56823.77 88888.00 2018-04-30 15:59:51.410 120 11444.45 45.08 56823.68 88888.00 2018-04-30 15:59:51.910 120 11444.51 45.04 56823.58 88888.00 2018-04-30 15:59:52.410 120 11444.58 44.97 56823.58 88888.00 2018-04-30 15:59:52.910 120 11444.58 44.95 56823.63 88888.00 2018-04-30 15:59:53.410 120 11444.61 44.95 56823.58 88888.00 2018-04-30 15:59:53.910 120 11444.63 44.88 56823.54 88888.00 2018-04-30 15:59:54.410 120 11444.65 44.90 56823.55 88888.00 2018-04-30 15:59:54.910 120 11444.67 44.90 56823.55 88888.00 2018-04-30 15:59:55.410 120 11444.70 44.89 56823.53 88888.00 2018-04-30 15:59:55.910 120 11444.73 44.88 56823.48 88888.00 2018-04-30 15:59:56.410 120 11444.79 44.91 56823.50 88888.00 2018-04-30 15:59:56.910 120 11444.81 44.95 56823.52 88888.00 2018-04-30 15:59:57.410 120 11444.77 44.84 56823.50 88888.00 2018-04-30 15:59:57.910 120 11444.80 44.83 56823.44 88888.00 2018-04-30 15:59:58.410 120 11444.86 44.87 56823.44 88888.00 2018-04-30 15:59:58.910 120 11444.81 44.85 56823.47 88888.00 2018-04-30 15:59:59.410 120 11444.80 44.83 56823.46 88888.00 2018-04-30 15:59:59.910 120 11444.89 44.83 56823.40 88888.00 2018-04-30 16:00:00.411 120 11444.90 44.83 56823.41 88888.00 2018-04-30 16:00:00.911 120 11444.86 44.83 56823.40 88888.00 2018-04-30 16:00:01.411 120 11444.94 44.84 56823.38 88888.00 2018-04-30 16:00:01.911 120 11444.93 44.78 56823.47 88888.00 2018-04-30 16:00:02.411 120 11444.84 44.77 56823.51 88888.00 2018-04-30 16:00:02.911 120 11444.86 44.71 56823.48 88888.00 2018-04-30 16:00:03.411 120 11444.81 44.70 56823.46 88888.00 2018-04-30 16:00:03.911 120 11444.74 44.71 56823.50 88888.00 2018-04-30 16:00:04.411 120 11444.74 44.75 56823.53 88888.00 2018-04-30 16:00:04.911 120 11444.75 44.71 56823.58 88888.00 2018-04-30 16:00:05.411 120 11444.68 44.69 56823.58 88888.00 2018-04-30 16:00:05.911 120 11444.67 44.71 56823.60 88888.00 2018-04-30 16:00:06.411 120 11444.69 44.71 56823.61 88888.00 2018-04-30 16:00:06.911 120 11444.63 44.68 56823.64 88888.00 2018-04-30 16:00:07.411 120 11444.66 44.64 56823.65 88888.00 2018-04-30 16:00:07.911 120 11444.68 44.61 56823.68 88888.00 2018-04-30 16:00:08.411 120 11444.61 44.58 56823.78 88888.00 2018-04-30 16:00:08.911 120 11444.59 44.61 56823.78 88888.00 2018-04-30 16:00:09.411 120 11444.61 44.62 56823.83 88888.00 2018-04-30 16:00:09.911 120 11444.59 44.61 56823.87 88888.00 2018-04-30 16:00:10.411 120 11444.49 44.60 56823.90 88888.00 2018-04-30 16:00:10.911 120 11444.56 44.61 56823.90 88888.00 2018-04-30 16:00:11.411 120 11444.53 44.57 56823.93 88888.00 2018-04-30 16:00:11.911 120 11444.46 44.54 56823.91 88888.00 2018-04-30 16:00:12.411 120 11444.49 44.58 56823.90 88888.00 2018-04-30 16:00:12.911 120 11444.56 44.55 56823.96 88888.00 2018-04-30 16:00:13.411 120 11444.60 44.51 56823.97 88888.00 2018-04-30 16:00:13.911 120 11444.56 44.50 56824.00 88888.00 2018-04-30 16:00:14.411 120 11444.58 44.47 56824.03 88888.00 2018-04-30 16:00:14.911 120 11444.54 44.47 56824.03 88888.00 2018-04-30 16:00:15.411 120 11444.58 44.53 56824.03 88888.00 2018-04-30 16:00:15.911 120 11444.63 44.54 56824.08 88888.00 2018-04-30 16:00:16.411 120 11444.62 44.56 56824.09 88888.00 2018-04-30 16:00:16.911 120 11444.65 44.54 56824.10 88888.00 2018-04-30 16:00:17.411 120 11444.68 44.48 56824.13 88888.00 2018-04-30 16:00:17.911 120 11444.66 44.41 56824.15 88888.00 2018-04-30 16:00:18.411 120 11444.61 44.41 56824.25 88888.00 2018-04-30 16:00:18.911 120 11444.68 44.41 56824.30 88888.00 2018-04-30 16:00:19.411 120 11444.65 44.41 56824.29 88888.00 2018-04-30 16:00:19.911 120 11444.65 44.40 56824.30 88888.00 2018-04-30 16:00:20.411 120 11444.69 44.37 56824.32 88888.00 2018-04-30 16:00:20.911 120 11444.69 44.37 56824.37 88888.00 2018-04-30 16:00:21.411 120 11444.65 44.31 56824.42 88888.00 2018-04-30 16:00:21.911 120 11444.63 44.36 56824.44 88888.00 2018-04-30 16:00:22.411 120 11444.65 44.31 56824.45 88888.00 2018-04-30 16:00:22.911 120 11444.60 44.22 56824.47 88888.00 2018-04-30 16:00:23.411 120 11444.63 44.27 56824.54 88888.00 2018-04-30 16:00:23.911 120 11444.75 44.24 56824.56 88888.00 2018-04-30 16:00:24.411 120 11444.70 44.17 56824.58 88888.00 2018-04-30 16:00:24.911 120 11444.63 44.19 56824.58 88888.00 2018-04-30 16:00:25.411 120 11444.69 44.22 56824.60 88888.00 2018-04-30 16:00:25.911 120 11444.60 44.19 56824.64 88888.00 2018-04-30 16:00:26.411 120 11444.54 44.19 56824.70 88888.00 2018-04-30 16:00:26.911 120 11444.61 44.19 56824.74 88888.00 2018-04-30 16:00:27.411 120 11444.61 44.17 56824.69 88888.00 2018-04-30 16:00:27.911 120 11444.53 44.21 56824.70 88888.00 2018-04-30 16:00:28.411 120 11444.51 44.17 56824.73 88888.00 2018-04-30 16:00:28.911 120 11444.51 44.15 56824.69 88888.00 2018-04-30 16:00:29.911 120 11444.45 44.13 56824.81 88888.00 2018-04-30 16:00:30.411 120 11444.48 44.06 56824.76 88888.00 2018-04-30 16:00:30.911 120 11444.40 44.07 56824.73 88888.00 2018-04-30 16:00:31.411 120 11444.41 44.06 56824.70 88888.00 2018-04-30 16:00:31.911 120 11444.44 44.07 56824.72 88888.00 2018-04-30 16:00:32.411 120 11444.37 44.00 56824.70 88888.00 2018-04-30 16:00:32.911 120 11444.33 43.99 56824.73 88888.00 2018-04-30 16:00:33.411 120 11444.30 43.93 56824.74 88888.00 2018-04-30 16:00:33.911 120 11444.21 43.89 56824.72 88888.00 2018-04-30 16:00:34.411 120 11444.20 43.85 56824.70 88888.00 2018-04-30 16:00:34.911 120 11444.21 43.80 56824.66 88888.00 2018-04-30 16:00:35.411 120 11444.14 43.72 56824.58 88888.00 2018-04-30 16:00:35.911 120 11444.11 43.77 56824.66 88888.00 2018-04-30 16:00:36.411 120 11444.11 43.81 56824.77 88888.00 2018-04-30 16:00:36.911 120 11443.99 43.77 56824.76 88888.00 2018-04-30 16:00:37.411 120 11443.92 43.75 56824.81 88888.00 2018-04-30 16:00:37.911 120 11444.02 43.73 56824.86 88888.00 2018-04-30 16:00:38.411 120 11444.02 43.76 56824.93 88888.00 2018-04-30 16:00:38.911 120 11443.96 43.77 56824.93 88888.00 2018-04-30 16:00:39.411 120 11443.93 43.76 56824.95 88888.00 2018-04-30 16:00:39.911 120 11443.89 43.73 56825.00 88888.00 2018-04-30 16:00:40.411 120 11443.85 43.74 56825.08 88888.00 2018-04-30 16:00:40.911 120 11443.79 43.79 56825.14 88888.00 2018-04-30 16:00:41.411 120 11443.86 43.74 56825.20 88888.00 2018-04-30 16:00:41.911 120 11443.77 43.67 56825.22 88888.00 2018-04-30 16:00:42.411 120 11443.73 43.76 56825.30 88888.00 2018-04-30 16:00:42.911 120 11443.80 43.79 56825.34 88888.00 2018-04-30 16:00:43.411 120 11443.72 43.75 56825.41 88888.00 2018-04-30 16:00:43.911 120 11443.72 43.73 56825.53 88888.00 2018-04-30 16:00:44.411 120 11443.73 43.72 56825.56 88888.00 2018-04-30 16:00:44.911 120 11443.71 43.70 56825.56 88888.00 2018-04-30 16:00:45.411 120 11443.66 43.75 56825.59 88888.00 2018-04-30 16:00:45.911 120 11443.75 43.75 56825.65 88888.00 2018-04-30 16:00:46.411 120 11443.77 43.73 56825.77 88888.00 2018-04-30 16:00:46.911 120 11443.69 43.73 56825.86 88888.00 2018-04-30 16:00:47.411 120 11443.70 43.70 56825.97 88888.00 2018-04-30 16:00:47.911 120 11443.66 43.69 56825.98 88888.00 2018-04-30 16:00:48.411 120 11443.64 43.68 56826.04 88888.00 2018-04-30 16:00:48.911 120 11443.69 43.69 56826.08 88888.00 2018-04-30 16:00:49.411 120 11443.70 43.72 56826.08 88888.00 2018-04-30 16:00:49.911 120 11443.66 43.72 56826.04 88888.00 2018-04-30 16:00:50.411 120 11443.65 43.72 56826.07 88888.00 2018-04-30 16:00:50.911 120 11443.68 43.69 56826.09 88888.00 2018-04-30 16:00:51.411 120 11443.66 43.69 56826.09 88888.00 2018-04-30 16:00:51.911 120 11443.73 43.68 56826.10 88888.00 2018-04-30 16:00:52.411 120 11443.72 43.56 56826.08 88888.00 2018-04-30 16:00:52.911 120 11443.66 43.49 56826.04 88888.00 2018-04-30 16:00:53.411 120 11443.68 43.48 56825.99 88888.00 2018-04-30 16:00:53.911 120 11443.77 43.45 56825.99 88888.00 2018-04-30 16:00:54.411 120 11443.75 43.40 56825.98 88888.00 2018-04-30 16:00:54.911 120 11443.78 43.45 56825.94 88888.00 2018-04-30 16:00:55.411 120 11443.79 43.45 56825.90 88888.00 2018-04-30 16:00:55.911 120 11443.76 43.40 56825.85 88888.00 2018-04-30 16:00:56.411 120 11443.80 43.41 56825.82 88888.00 2018-04-30 16:00:56.911 120 11443.77 43.39 56825.77 88888.00 2018-04-30 16:00:57.411 120 11443.73 43.36 56825.71 88888.00 2018-04-30 16:00:57.911 120 11443.77 43.31 56825.76 88888.00 2018-04-30 16:00:58.411 120 11443.77 43.28 56825.71 88888.00 2018-04-30 16:00:58.911 120 11443.76 43.26 56825.66 88888.00 2018-04-30 16:00:59.411 120 11443.71 43.25 56825.60 88888.00 2018-04-30 16:00:59.911 120 11443.73 43.24 56825.54 88888.00 2018-04-30 16:01:00.411 120 11443.75 43.15 56825.56 88888.00 2018-04-30 16:01:00.911 120 11443.72 43.09 56825.52 88888.00 2018-04-30 16:01:01.411 120 11443.75 43.09 56825.41 88888.00 2018-04-30 16:01:01.911 120 11443.82 43.05 56825.39 88888.00 2018-04-30 16:01:02.411 120 11443.80 43.06 56825.38 88888.00 2018-04-30 16:01:02.911 120 11443.73 43.07 56825.35 88888.00 2018-04-30 16:01:03.411 120 11443.77 43.01 56825.32 88888.00 2018-04-30 16:01:03.911 120 11443.78 43.01 56825.28 88888.00 2018-04-30 16:01:04.411 120 11443.78 43.02 56825.31 88888.00 2018-04-30 16:01:04.911 120 11443.89 42.98 56825.27 88888.00 2018-04-30 16:01:05.411 120 11443.84 42.87 56825.26 88888.00 2018-04-30 16:01:05.911 120 11443.83 42.91 56825.25 88888.00 2018-04-30 16:01:06.411 120 11443.84 42.90 56825.19 88888.00 2018-04-30 16:01:06.911 120 11443.82 42.87 56825.19 88888.00 2018-04-30 16:01:07.411 120 11443.76 42.91 56825.19 88888.00 2018-04-30 16:01:07.911 120 11443.79 42.91 56825.20 88888.00 2018-04-30 16:01:08.411 120 11443.86 42.90 56825.21 88888.00 2018-04-30 16:01:08.911 120 11443.85 42.86 56825.18 88888.00 2018-04-30 16:01:09.411 120 11443.87 42.87 56825.14 88888.00 2018-04-30 16:01:09.911 120 11443.93 42.85 56825.18 88888.00 2018-04-30 16:01:10.411 120 11443.90 42.81 56825.18 88888.00 2018-04-30 16:01:10.911 120 11443.91 42.80 56825.17 88888.00 2018-04-30 16:01:11.411 120 11443.94 42.78 56825.22 88888.00 2018-04-30 16:01:11.911 120 11443.91 42.80 56825.30 88888.00 2018-04-30 16:01:12.411 120 11443.91 42.81 56825.28 88888.00 2018-04-30 16:01:12.911 120 11443.94 42.81 56825.27 88888.00 2018-04-30 16:01:13.411 120 11443.93 42.83 56825.31 88888.00 2018-04-30 16:01:13.911 120 11443.93 42.88 56825.38 88888.00 2018-04-30 16:01:14.411 120 11443.94 42.88 56825.44 88888.00 2018-04-30 16:01:14.911 120 11443.84 42.87 56825.56 88888.00 2018-04-30 16:01:15.411 120 11443.80 42.91 56825.60 88888.00 2018-04-30 16:01:15.911 120 11443.85 42.88 56825.67 88888.00 2018-04-30 16:01:16.411 120 11443.70 42.86 56825.76 88888.00 2018-04-30 16:01:16.911 120 11443.66 42.87 56825.82 88888.00 2018-04-30 16:01:17.411 120 11443.75 42.93 56825.83 88888.00 2018-04-30 16:01:17.911 120 11443.75 42.95 56825.90 88888.00 2018-04-30 16:01:18.411 120 11443.66 42.98 56825.96 88888.00 2018-04-30 16:01:18.911 120 11443.70 43.01 56826.07 88888.00 2018-04-30 16:01:19.411 120 11443.70 43.01 56826.16 88888.00 2018-04-30 16:01:19.911 120 11443.63 43.01 56826.22 88888.00 2018-04-30 16:01:20.411 120 11443.58 43.06 56826.29 88888.00 2018-04-30 16:01:20.911 120 11443.56 43.05 56826.35 88888.00 2018-04-30 16:01:21.411 120 11443.52 43.04 56826.35 88888.00 2018-04-30 16:01:21.911 120 11443.58 43.05 56826.43 88888.00 2018-04-30 16:01:22.411 120 11443.58 43.04 56826.43 88888.00 2018-04-30 16:01:22.911 120 11443.51 43.05 56826.44 88888.00 2018-04-30 16:01:23.411 120 11443.49 43.07 56826.40 88888.00 2018-04-30 16:01:23.911 120 11443.59 43.11 56826.47 88888.00 2018-04-30 16:01:24.911 120 11443.49 43.19 56826.49 88888.00 2018-04-30 16:01:25.411 120 11443.54 43.21 56826.44 88888.00 2018-04-30 16:01:25.911 120 11443.50 43.17 56826.43 88888.00 2018-04-30 16:01:26.411 120 11443.47 43.12 56826.41 88888.00 2018-04-30 16:01:26.911 120 11443.50 43.19 56826.47 88888.00 2018-04-30 16:01:27.411 120 11443.49 43.21 56826.44 88888.00 2018-04-30 16:01:27.911 120 11443.49 43.19 56826.40 88888.00 2018-04-30 16:01:28.411 120 11443.54 43.20 56826.42 88888.00 2018-04-30 16:01:28.911 120 11443.58 43.21 56826.39 88888.00 2018-04-30 16:01:29.411 120 11443.55 43.25 56826.42 88888.00 2018-04-30 16:01:29.911 120 11443.51 43.26 56826.41 88888.00 2018-04-30 16:01:30.411 120 11443.58 43.27 56826.42 88888.00 2018-04-30 16:01:30.911 120 11443.57 43.31 56826.47 88888.00 2018-04-30 16:01:31.411 120 11443.51 43.35 56826.48 88888.00 2018-04-30 16:01:31.911 120 11443.57 43.39 56826.43 88888.00 2018-04-30 16:01:32.411 120 11443.56 43.41 56826.46 88888.00 2018-04-30 16:01:32.911 120 11443.61 43.45 56826.52 88888.00 2018-04-30 16:01:33.411 120 11443.70 43.43 56826.52 88888.00 2018-04-30 16:01:33.911 120 11443.64 43.43 56826.48 88888.00 2018-04-30 16:01:34.911 120 11443.77 43.49 56826.44 88888.00 2018-04-30 16:01:35.411 120 11443.72 43.49 56826.41 88888.00 2018-04-30 16:01:35.911 120 11443.69 43.48 56826.39 88888.00 2018-04-30 16:01:36.411 120 11443.79 43.48 56826.40 88888.00 2018-04-30 16:01:36.911 120 11443.84 43.47 56826.35 88888.00 2018-04-30 16:01:37.411 120 11443.85 43.47 56826.24 88888.00 2018-04-30 16:01:37.911 120 11443.93 43.52 56826.27 88888.00 2018-04-30 16:01:38.411 120 11443.92 43.47 56826.27 88888.00 2018-04-30 16:01:38.911 120 11443.87 43.45 56826.22 88888.00 2018-04-30 16:01:39.411 120 11443.93 43.53 56826.22 88888.00 2018-04-30 16:01:39.911 120 11444.00 43.53 56826.23 88888.00 2018-04-30 16:01:40.411 120 11444.02 43.51 56826.20 88888.00 2018-04-30 16:01:40.911 120 11444.09 43.56 56826.14 88888.00 2018-04-30 16:01:41.411 120 11444.13 43.61 56826.07 88888.00 2018-04-30 16:01:41.911 120 11444.11 43.62 56826.08 88888.00 2018-04-30 16:01:42.411 120 11444.07 43.62 56826.08 88888.00 2018-04-30 16:01:42.911 120 11444.17 43.59 56826.07 88888.00 2018-04-30 16:01:43.411 120 11444.25 43.59 56826.01 88888.00 2018-04-30 16:01:43.911 120 11444.21 43.60 56825.94 88888.00 2018-04-30 16:01:44.411 120 11444.24 43.62 56825.94 88888.00 2018-04-30 16:01:44.911 120 11444.19 43.56 56825.89 88888.00 2018-04-30 16:01:45.411 120 11444.23 43.58 56825.84 88888.00 2018-04-30 16:01:45.911 120 11444.32 43.61 56825.79 88888.00 2018-04-30 16:01:46.411 120 11444.38 43.56 56825.77 88888.00 2018-04-30 16:01:46.911 120 11444.32 43.60 56825.79 88888.00 2018-04-30 16:01:47.411 120 11444.37 43.61 56825.84 88888.00 2018-04-30 16:01:47.911 120 11444.39 43.59 56825.77 88888.00 2018-04-30 16:01:48.411 120 11444.39 43.59 56825.69 88888.00 2018-04-30 16:01:48.911 120 11444.38 43.56 56825.70 88888.00 2018-04-30 16:01:49.411 120 11444.44 43.55 56825.66 88888.00 2018-04-30 16:01:49.911 120 11444.40 43.54 56825.59 88888.00 2018-04-30 16:01:50.411 120 11444.42 43.56 56825.60 88888.00 2018-04-30 16:01:50.911 120 11444.46 43.55 56825.59 88888.00 2018-04-30 16:01:51.411 120 11444.42 43.51 56825.54 88888.00 2018-04-30 16:01:51.911 120 11444.39 43.47 56825.44 88888.00 2018-04-30 16:01:52.411 120 11444.44 43.47 56825.47 88888.00 2018-04-30 16:01:52.911 120 11444.44 43.42 56825.45 88888.00 2018-04-30 16:01:53.411 120 11444.47 43.41 56825.39 88888.00 2018-04-30 16:01:53.911 120 11444.53 43.40 56825.32 88888.00 2018-04-30 16:01:54.411 120 11444.53 43.38 56825.30 88888.00 2018-04-30 16:01:54.912 120 11444.48 43.36 56825.25 88888.00 2018-04-30 16:01:55.412 120 11444.53 43.34 56825.22 88888.00 2018-04-30 16:01:55.912 120 11444.52 43.32 56825.19 88888.00 2018-04-30 16:01:56.412 120 11444.45 43.31 56825.19 88888.00 2018-04-30 16:01:56.912 120 11444.37 43.32 56825.18 88888.00 2018-04-30 16:01:57.412 120 11444.41 43.27 56825.13 88888.00 2018-04-30 16:01:57.912 120 11444.44 43.25 56825.11 88888.00 2018-04-30 16:01:58.412 120 11444.45 43.28 56825.13 88888.00 2018-04-30 16:01:58.912 120 11444.45 43.24 56825.12 88888.00 2018-04-30 16:01:59.412 120 11444.34 43.21 56825.04 88888.00 2018-04-30 16:01:59.912 120 11444.37 43.26 56825.01 88888.00 2018-04-30 16:02:00.412 120 11444.41 43.27 56825.01 88888.00 2018-04-30 16:02:00.912 120 11444.32 43.26 56825.06 88888.00 2018-04-30 16:02:01.412 120 11444.31 43.27 56825.00 88888.00 2018-04-30 16:02:01.912 120 11444.34 43.27 56824.94 88888.00 2018-04-30 16:02:02.412 120 11444.38 43.31 56824.94 88888.00 2018-04-30 16:02:02.912 120 11444.34 43.29 56824.93 88888.00 2018-04-30 16:02:03.412 120 11444.33 43.32 56824.85 88888.00 2018-04-30 16:02:03.912 120 11444.28 43.32 56824.83 88888.00 2018-04-30 16:02:04.412 120 11444.31 43.31 56824.89 88888.00 2018-04-30 16:02:04.912 120 11444.31 43.31 56824.95 88888.00 2018-04-30 16:02:05.412 120 11444.35 43.26 56824.88 88888.00 2018-04-30 16:02:05.912 120 11444.33 43.24 56824.75 88888.00 2018-04-30 16:02:06.412 120 11444.31 43.22 56824.74 88888.00 2018-04-30 16:02:06.912 120 11444.35 43.21 56824.74 88888.00 2018-04-30 16:02:07.412 120 11444.38 43.19 56824.68 88888.00 2018-04-30 16:02:07.912 120 11444.41 43.19 56824.69 88888.00 2018-04-30 16:02:08.412 120 11444.44 43.15 56824.67 88888.00 2018-04-30 16:02:08.912 120 11444.41 43.14 56824.64 88888.00 2018-04-30 16:02:09.412 120 11444.38 43.15 56824.58 88888.00 2018-04-30 16:02:09.912 120 11444.53 43.13 56824.50 88888.00 2018-04-30 16:02:10.412 120 11444.52 43.09 56824.43 88888.00 2018-04-30 16:02:10.912 120 11444.47 43.04 56824.36 88888.00 2018-04-30 16:02:11.412 120 11444.56 43.02 56824.28 88888.00 2018-04-30 16:02:11.912 120 11444.66 42.98 56824.17 88888.00 2018-04-30 16:02:12.412 120 11444.66 42.94 56824.16 88888.00 2018-04-30 16:02:12.912 120 11444.65 42.94 56824.13 88888.00 2018-04-30 16:02:13.412 120 11444.72 42.93 56824.00 88888.00 2018-04-30 16:02:13.912 120 11444.66 42.87 56823.98 88888.00 2018-04-30 16:02:14.412 120 11444.76 42.83 56823.91 88888.00 2018-04-30 16:02:14.912 120 11444.83 42.80 56823.86 88888.00 2018-04-30 16:02:15.412 120 11444.83 42.77 56823.78 88888.00 2018-04-30 16:02:16.412 120 11444.86 42.70 56823.68 88888.00 2018-04-30 16:02:16.912 120 11444.83 42.66 56823.61 88888.00 2018-04-30 16:02:17.412 120 11444.86 42.61 56823.55 88888.00 2018-04-30 16:02:17.912 120 11444.91 42.64 56823.48 88888.00 2018-04-30 16:02:18.412 120 11444.95 42.61 56823.41 88888.00 2018-04-30 16:02:18.912 120 11445.01 42.60 56823.33 88888.00 2018-04-30 16:02:19.412 120 11445.05 42.57 56823.23 88888.00 2018-04-30 16:02:19.912 120 11444.98 42.53 56823.19 88888.00 2018-04-30 16:02:20.412 120 11444.96 42.50 56823.19 88888.00 2018-04-30 16:02:20.912 120 11444.95 42.52 56823.19 88888.00 2018-04-30 16:02:21.412 120 11444.96 42.46 56823.08 88888.00 2018-04-30 16:02:21.912 120 11444.95 42.50 56823.00 88888.00 2018-04-30 16:02:22.412 120 11445.04 42.49 56823.02 88888.00 2018-04-30 16:02:22.912 120 11445.03 42.44 56823.03 88888.00 2018-04-30 16:02:23.412 120 11445.00 42.42 56822.91 88888.00 2018-04-30 16:02:23.912 120 11445.02 42.42 56822.84 88888.00 2018-04-30 16:02:24.412 120 11445.04 42.42 56822.82 88888.00 2018-04-30 16:02:24.912 120 11445.01 42.40 56822.83 88888.00 2018-04-30 16:02:25.412 120 11445.07 42.43 56822.80 88888.00 2018-04-30 16:02:25.912 120 11445.16 42.43 56822.82 88888.00 2018-04-30 16:02:26.412 120 11445.11 42.43 56822.84 88888.00 2018-04-30 16:02:26.912 120 11445.09 42.47 56822.93 88888.00 2018-04-30 16:02:27.412 120 11445.14 42.52 56822.87 88888.00 2018-04-30 16:02:27.912 120 11445.11 42.53 56822.87 88888.00 2018-04-30 16:02:28.412 120 11445.08 42.56 56822.93 88888.00 2018-04-30 16:02:28.912 120 11445.12 42.50 56822.90 88888.00 2018-04-30 16:02:29.412 120 11445.16 42.49 56822.83 88888.00 2018-04-30 16:02:29.912 120 11445.14 42.53 56822.80 88888.00 2018-04-30 16:02:30.412 120 11445.19 42.56 56822.82 88888.00 2018-04-30 16:02:30.912 120 11445.26 42.56 56822.86 88888.00 2018-04-30 16:02:31.412 120 11445.29 42.60 56822.88 88888.00 2018-04-30 16:02:31.912 120 11445.39 42.63 56822.89 88888.00 2018-04-30 16:02:32.412 120 11445.41 42.64 56822.90 88888.00 2018-04-30 16:02:32.912 120 11445.39 42.65 56822.91 88888.00 2018-04-30 16:02:33.412 120 11445.49 42.70 56822.88 88888.00 2018-04-30 16:02:33.912 120 11445.62 42.68 56822.84 88888.00 2018-04-30 16:02:34.412 120 11445.60 42.73 56822.78 88888.00 2018-04-30 16:02:34.912 120 11445.74 42.75 56822.80 88888.00 2018-04-30 16:02:35.412 120 11445.84 42.75 56822.80 88888.00 2018-04-30 16:02:35.912 120 11445.85 42.75 56822.74 88888.00 2018-04-30 16:02:36.412 120 11445.88 42.81 56822.67 88888.00 2018-04-30 16:02:36.912 120 11446.02 42.81 56822.58 88888.00 2018-04-30 16:02:37.412 120 11446.04 42.77 56822.50 88888.00 2018-04-30 16:02:37.912 120 11446.08 42.78 56822.44 88888.00 2018-04-30 16:02:38.412 120 11446.19 42.79 56822.42 88888.00 2018-04-30 16:02:38.912 120 11446.19 42.80 56822.36 88888.00 2018-04-30 16:02:39.412 120 11446.23 42.78 56822.30 88888.00 2018-04-30 16:02:39.912 120 11446.32 42.79 56822.26 88888.00 2018-04-30 16:02:40.412 120 11446.29 42.79 56822.22 88888.00 2018-04-30 16:02:40.912 120 11446.33 42.81 56822.18 88888.00 2018-04-30 16:02:41.412 120 11446.44 42.81 56822.20 88888.00 2018-04-30 16:02:41.912 120 11446.49 42.77 56822.16 88888.00 2018-04-30 16:02:42.412 120 11446.41 42.68 56822.11 88888.00 2018-04-30 16:02:42.912 120 11446.41 42.66 56822.06 88888.00 2018-04-30 16:02:43.412 120 11446.41 42.66 56821.97 88888.00 2018-04-30 16:02:43.912 120 11446.33 42.66 56821.98 88888.00 2018-04-30 16:02:44.412 120 11446.32 42.64 56821.99 88888.00 2018-04-30 16:02:44.912 120 11446.44 42.65 56821.91 88888.00 2018-04-30 16:02:45.412 120 11446.43 42.59 56821.90 88888.00 2018-04-30 16:02:45.912 120 11446.40 42.58 56821.92 88888.00 2018-04-30 16:02:46.412 120 11446.49 42.53 56821.90 88888.00 2018-04-30 16:02:46.912 120 11446.48 42.49 56821.82 88888.00 2018-04-30 16:02:47.912 120 11446.46 42.45 56821.75 88888.00 2018-04-30 16:02:48.412 120 11446.42 42.45 56821.74 88888.00 2018-04-30 16:02:48.912 120 11446.44 42.42 56821.72 88888.00 2018-04-30 16:02:49.412 120 11446.46 42.39 56821.68 88888.00 2018-04-30 16:02:49.912 120 11446.39 42.36 56821.56 88888.00 2018-04-30 16:02:50.412 120 11446.37 42.34 56821.51 88888.00 2018-04-30 16:02:50.912 120 11446.44 42.34 56821.45 88888.00 2018-04-30 16:02:51.412 120 11446.43 42.34 56821.33 88888.00 2018-04-30 16:02:51.912 120 11446.42 42.34 56821.32 88888.00 2018-04-30 16:02:52.412 120 11446.44 42.32 56821.27 88888.00 2018-04-30 16:02:52.912 120 11446.47 42.29 56821.24 88888.00 2018-04-30 16:02:53.412 120 11446.42 42.25 56821.16 88888.00 2018-04-30 16:02:53.912 120 11446.46 42.23 56821.04 88888.00 2018-04-30 16:02:54.412 120 11446.46 42.22 56821.01 88888.00 2018-04-30 16:02:54.912 120 11446.36 42.19 56821.02 88888.00 2018-04-30 16:02:55.412 120 11446.40 42.19 56821.00 88888.00 2018-04-30 16:02:55.912 120 11446.46 42.20 56820.85 88888.00 2018-04-30 16:02:56.412 120 11446.48 42.16 56820.78 88888.00 2018-04-30 16:02:56.912 120 11446.53 42.13 56820.70 88888.00 2018-04-30 16:02:57.412 120 11446.51 42.15 56820.63 88888.00 2018-04-30 16:02:57.912 120 11446.51 42.12 56820.50 88888.00 2018-04-30 16:02:58.412 120 11446.48 42.15 56820.39 88888.00 2018-04-30 16:02:58.912 120 11446.55 42.20 56820.34 88888.00 2018-04-30 16:02:59.412 120 11446.53 42.17 56820.30 88888.00 2018-04-30 16:02:59.912 120 11446.53 42.20 56820.23 88888.00 2018-04-30 16:03:00.412 120 11446.55 42.20 56820.12 88888.00 2018-04-30 16:03:00.912 120 11446.54 42.18 56820.02 88888.00 2018-04-30 16:03:01.412 120 11446.56 42.19 56820.05 88888.00 2018-04-30 16:03:01.912 120 11446.64 42.17 56820.01 88888.00 2018-04-30 16:03:02.412 120 11446.65 42.16 56820.00 88888.00 2018-04-30 16:03:02.912 120 11446.60 42.15 56819.97 88888.00 2018-04-30 16:03:03.412 120 11446.63 42.15 56819.92 88888.00 2018-04-30 16:03:03.912 120 11446.68 42.11 56819.89 88888.00 2018-04-30 16:03:04.412 120 11446.70 42.11 56819.88 88888.00 2018-04-30 16:03:04.912 120 11446.78 42.19 56819.87 88888.00 2018-04-30 16:03:05.912 120 11446.71 42.20 56819.86 88888.00 2018-04-30 16:03:06.412 120 11446.77 42.24 56819.85 88888.00 2018-04-30 16:03:06.912 120 11446.78 42.22 56819.79 88888.00 2018-04-30 16:03:07.412 120 11446.69 42.24 56819.80 88888.00 2018-04-30 16:03:07.912 120 11446.78 42.26 56819.81 88888.00 2018-04-30 16:03:08.412 120 11446.91 42.27 56819.85 88888.00 2018-04-30 16:03:08.912 120 11446.91 42.24 56819.80 88888.00 2018-04-30 16:03:09.412 120 11446.88 42.25 56819.86 88888.00 2018-04-30 16:03:09.912 120 11446.94 42.24 56819.91 88888.00 2018-04-30 16:03:10.412 120 11446.95 42.22 56819.83 88888.00 2018-04-30 16:03:10.912 120 11446.89 42.25 56819.80 88888.00 2018-04-30 16:03:11.412 120 11446.94 42.27 56819.76 88888.00 2018-04-30 16:03:11.912 120 11446.96 42.27 56819.74 88888.00 2018-04-30 16:03:12.412 120 11446.94 42.29 56819.80 88888.00 2018-04-30 16:03:12.912 120 11446.95 42.26 56819.78 88888.00 2018-04-30 16:03:13.412 120 11446.91 42.23 56819.70 88888.00 2018-04-30 16:03:13.912 120 11446.91 42.25 56819.73 88888.00 2018-04-30 16:03:14.412 120 11446.95 42.31 56819.81 88888.00 2018-04-30 16:03:14.912 120 11446.94 42.31 56819.85 88888.00 2018-04-30 16:03:15.412 120 11446.91 42.25 56819.87 88888.00 2018-04-30 16:03:15.912 120 11446.94 42.33 56819.88 88888.00 2018-04-30 16:03:16.412 120 11446.98 42.38 56819.94 88888.00 2018-04-30 16:03:16.912 120 11446.96 42.37 56819.94 88888.00 2018-04-30 16:03:17.412 120 11446.90 42.36 56819.99 88888.00 2018-04-30 16:03:17.912 120 11446.92 42.37 56819.98 88888.00 2018-04-30 16:03:18.412 120 11446.96 42.38 56819.92 88888.00 2018-04-30 16:03:18.912 120 11446.92 42.38 56819.97 88888.00 2018-04-30 16:03:19.412 120 11446.92 42.42 56820.00 88888.00 2018-04-30 16:03:19.912 120 11446.92 42.40 56819.95 88888.00 2018-04-30 16:03:20.412 120 11446.90 42.45 56819.94 88888.00 2018-04-30 16:03:20.912 120 11446.95 42.45 56819.97 88888.00 2018-04-30 16:03:21.412 120 11446.91 42.44 56819.94 88888.00 2018-04-30 16:03:21.912 120 11446.81 42.46 56819.97 88888.00 2018-04-30 16:03:22.412 120 11446.83 42.46 56819.94 88888.00 2018-04-30 16:03:22.912 120 11446.83 42.46 56819.95 88888.00 2018-04-30 16:03:23.412 120 11446.70 42.45 56819.87 88888.00 2018-04-30 16:03:23.912 120 11446.81 42.44 56819.78 88888.00 2018-04-30 16:03:24.412 120 11446.85 42.43 56819.72 88888.00 2018-04-30 16:03:24.912 120 11446.83 42.45 56819.70 88888.00 2018-04-30 16:03:25.412 120 11446.76 42.46 56819.72 88888.00 2018-04-30 16:03:25.912 120 11446.70 42.46 56819.69 88888.00 2018-04-30 16:03:26.412 120 11446.63 42.45 56819.60 88888.00 2018-04-30 16:03:26.912 120 11446.63 42.45 56819.59 88888.00 2018-04-30 16:03:27.412 120 11446.70 42.50 56819.60 88888.00 2018-04-30 16:03:27.912 120 11446.75 42.53 56819.54 88888.00 2018-04-30 16:03:28.412 120 11446.76 42.57 56819.50 88888.00 2018-04-30 16:03:29.412 120 11446.70 42.58 56819.46 88888.00 2018-04-30 16:03:29.912 120 11446.69 42.59 56819.43 88888.00 2018-04-30 16:03:30.412 120 11446.72 42.61 56819.43 88888.00 2018-04-30 16:03:30.912 120 11446.67 42.63 56819.42 88888.00 2018-04-30 16:03:31.412 120 11446.71 42.67 56819.43 88888.00 2018-04-30 16:03:31.912 120 11446.83 42.68 56819.44 88888.00 2018-04-30 16:03:32.412 120 11446.85 42.72 56819.43 88888.00 2018-04-30 16:03:32.912 120 11446.75 42.79 56819.48 88888.00 2018-04-30 16:03:33.412 120 11446.77 42.80 56819.46 88888.00 2018-04-30 16:03:33.912 120 11446.82 42.80 56819.53 88888.00 2018-04-30 16:03:34.412 120 11446.80 42.87 56819.59 88888.00 2018-04-30 16:03:34.912 120 11446.82 42.94 56819.56 88888.00 2018-04-30 16:03:35.412 120 11446.84 42.99 56819.61 88888.00 2018-04-30 16:03:35.912 120 11446.83 43.00 56819.65 88888.00 2018-04-30 16:03:36.412 120 11446.90 43.04 56819.68 88888.00 2018-04-30 16:03:36.912 120 11446.87 43.06 56819.76 88888.00 2018-04-30 16:03:37.412 120 11446.76 43.09 56819.82 88888.00 2018-04-30 16:03:37.912 120 11446.85 43.13 56819.92 88888.00 2018-04-30 16:03:38.412 120 11446.95 43.17 56819.95 88888.00 2018-04-30 16:03:38.912 120 11446.92 43.17 56819.98 88888.00 2018-04-30 16:03:39.412 120 11446.98 43.24 56820.05 88888.00 2018-04-30 16:03:39.912 120 11447.04 43.29 56820.10 88888.00 2018-04-30 16:03:40.412 120 11447.08 43.31 56820.17 88888.00 2018-04-30 16:03:40.912 120 11447.08 43.28 56820.20 88888.00 2018-04-30 16:03:41.412 120 11447.13 43.27 56820.15 88888.00 2018-04-30 16:03:41.912 120 11447.12 43.33 56820.19 88888.00 2018-04-30 16:03:42.412 120 11447.03 43.31 56820.24 88888.00 2018-04-30 16:03:42.912 120 11447.12 43.32 56820.23 88888.00 2018-04-30 16:03:43.412 120 11447.20 43.34 56820.24 88888.00 2018-04-30 16:03:43.912 120 11447.23 43.33 56820.25 88888.00 2018-04-30 16:03:44.412 120 11447.23 43.36 56820.21 88888.00 2018-04-30 16:03:44.912 120 11447.19 43.31 56820.24 88888.00 2018-04-30 16:03:45.412 120 11447.16 43.31 56820.23 88888.00 2018-04-30 16:03:45.912 120 11447.17 43.31 56820.18 88888.00 2018-04-30 16:03:46.412 120 11447.17 43.27 56820.13 88888.00 2018-04-30 16:03:46.912 120 11447.13 43.28 56820.05 88888.00 2018-04-30 16:03:47.412 120 11447.22 43.27 56820.00 88888.00 2018-04-30 16:03:47.912 120 11447.19 43.26 56820.01 88888.00 2018-04-30 16:03:48.412 120 11447.17 43.22 56820.01 88888.00 2018-04-30 16:03:48.912 120 11447.18 43.27 56819.94 88888.00 2018-04-30 16:03:49.412 120 11447.23 43.21 56819.88 88888.00 2018-04-30 16:03:49.912 120 11447.13 43.21 56819.78 88888.00 2018-04-30 16:03:50.412 120 11447.11 43.21 56819.72 88888.00 2018-04-30 16:03:50.912 120 11447.19 43.19 56819.76 88888.00 2018-04-30 16:03:51.412 120 11447.11 43.17 56819.65 88888.00 2018-04-30 16:03:51.912 120 11447.10 43.17 56819.57 88888.00 2018-04-30 16:03:52.412 120 11447.15 43.14 56819.52 88888.00 2018-04-30 16:03:52.912 120 11447.10 43.11 56819.42 88888.00 2018-04-30 16:03:53.412 120 11447.10 43.09 56819.35 88888.00 2018-04-30 16:03:53.912 120 11447.16 43.08 56819.31 88888.00 2018-04-30 16:03:54.412 120 11447.15 43.09 56819.27 88888.00 2018-04-30 16:03:54.912 120 11447.09 43.13 56819.17 88888.00 2018-04-30 16:03:55.412 120 11447.19 43.09 56819.11 88888.00 2018-04-30 16:03:55.912 120 11447.22 43.09 56819.04 88888.00 2018-04-30 16:03:56.412 120 11447.17 43.08 56819.03 88888.00 2018-04-30 16:03:56.912 120 11447.26 43.05 56818.96 88888.00 2018-04-30 16:03:57.412 120 11447.30 43.00 56818.88 88888.00 2018-04-30 16:03:57.912 120 11447.27 43.00 56818.79 88888.00 2018-04-30 16:03:58.412 120 11447.32 43.01 56818.71 88888.00 2018-04-30 16:03:58.912 120 11447.38 42.98 56818.57 88888.00 2018-04-30 16:03:59.413 120 11447.38 42.95 56818.43 88888.00 2018-04-30 16:03:59.913 120 11447.44 42.95 56818.34 88888.00 2018-04-30 16:04:01.413 120 11447.44 42.91 56818.06 88888.00 2018-04-30 16:04:01.913 120 11447.53 42.86 56817.93 88888.00 2018-04-30 16:04:02.413 120 11447.47 42.83 56817.80 88888.00 2018-04-30 16:04:02.913 120 11447.43 42.81 56817.77 88888.00 2018-04-30 16:04:03.413 120 11447.46 42.80 56817.71 88888.00 2018-04-30 16:04:03.913 120 11447.44 42.80 56817.62 88888.00 2018-04-30 16:04:04.413 120 11447.40 42.84 56817.54 88888.00 2018-04-30 16:04:04.913 120 11447.48 42.80 56817.48 88888.00 2018-04-30 16:04:05.413 120 11447.44 42.78 56817.50 88888.00 2018-04-30 16:04:05.913 120 11447.40 42.79 56817.50 88888.00 2018-04-30 16:04:06.413 120 11447.43 42.72 56817.50 88888.00 2018-04-30 16:04:06.913 120 11447.31 42.73 56817.44 88888.00 2018-04-30 16:04:07.413 120 11447.25 42.77 56817.41 88888.00 2018-04-30 16:04:07.913 120 11447.26 42.74 56817.37 88888.00 2018-04-30 16:04:08.413 120 11447.20 42.74 56817.39 88888.00 2018-04-30 16:04:08.913 120 11447.11 42.74 56817.45 88888.00 2018-04-30 16:04:09.413 120 11447.11 42.74 56817.49 88888.00 2018-04-30 16:04:09.913 120 11447.06 42.74 56817.50 88888.00 2018-04-30 16:04:10.413 120 11446.94 42.74 56817.54 88888.00 2018-04-30 16:04:10.913 120 11446.91 42.78 56817.51 88888.00 2018-04-30 16:04:11.413 120 11446.89 42.77 56817.49 88888.00 2018-04-30 16:04:11.913 120 11446.81 42.78 56817.55 88888.00 2018-04-30 16:04:12.413 120 11446.81 42.74 56817.58 88888.00 2018-04-30 16:04:12.913 120 11446.90 42.75 56817.61 88888.00 2018-04-30 16:04:13.413 120 11446.82 42.77 56817.60 88888.00 2018-04-30 16:04:13.913 120 11446.82 42.78 56817.61 88888.00 2018-04-30 16:04:14.413 120 11446.82 42.73 56817.64 88888.00 2018-04-30 16:04:14.913 120 11446.81 42.72 56817.60 88888.00 2018-04-30 16:04:15.413 120 11446.76 42.72 56817.55 88888.00 2018-04-30 16:04:15.913 120 11446.81 42.73 56817.57 88888.00 2018-04-30 16:04:16.413 120 11446.71 42.71 56817.61 88888.00 2018-04-30 16:04:16.913 120 11446.74 42.67 56817.61 88888.00 2018-04-30 16:04:17.413 120 11446.81 42.71 56817.54 88888.00 2018-04-30 16:04:17.913 120 11446.77 42.71 56817.43 88888.00 2018-04-30 16:04:18.413 120 11446.77 42.68 56817.39 88888.00 2018-04-30 16:04:18.913 120 11446.85 42.65 56817.37 88888.00 2018-04-30 16:04:19.413 120 11446.83 42.63 56817.35 88888.00 2018-04-30 16:04:19.913 120 11446.77 42.59 56817.28 88888.00 2018-04-30 16:04:20.413 120 11446.78 42.59 56817.21 88888.00 2018-04-30 16:04:20.913 120 11446.78 42.51 56817.12 88888.00 2018-04-30 16:04:21.413 120 11446.77 42.52 56817.05 88888.00 2018-04-30 16:04:21.913 120 11446.82 42.60 56816.98 88888.00 2018-04-30 16:04:22.413 120 11446.87 42.54 56816.87 88888.00 2018-04-30 16:04:22.913 120 11446.84 42.49 56816.81 88888.00 2018-04-30 16:04:23.413 120 11446.96 42.51 56816.80 88888.00 2018-04-30 16:04:23.913 120 11447.01 42.50 56816.72 88888.00 2018-04-30 16:04:24.413 120 11446.90 42.47 56816.67 88888.00 2018-04-30 16:04:24.913 120 11446.90 42.44 56816.61 88888.00 2018-04-30 16:04:25.413 120 11446.92 42.46 56816.61 88888.00 2018-04-30 16:04:25.913 120 11446.90 42.51 56816.59 88888.00 2018-04-30 16:04:26.413 120 11446.92 42.45 56816.60 88888.00 2018-04-30 16:04:26.913 120 11446.98 42.39 56816.55 88888.00 2018-04-30 16:04:27.413 120 11446.92 42.39 56816.52 88888.00 2018-04-30 16:04:27.913 120 11446.90 42.39 56816.49 88888.00 2018-04-30 16:04:28.913 120 11446.95 42.38 56816.40 88888.00 2018-04-30 16:04:29.413 120 11446.91 42.42 56816.44 88888.00 2018-04-30 16:04:29.913 120 11447.04 42.44 56816.48 88888.00 2018-04-30 16:04:30.413 120 11447.04 42.44 56816.45 88888.00 2018-04-30 16:04:30.913 120 11447.01 42.46 56816.52 88888.00 2018-04-30 16:04:31.413 120 11447.06 42.50 56816.53 88888.00 2018-04-30 16:04:31.913 120 11447.11 42.52 56816.59 88888.00 2018-04-30 16:04:32.413 120 11447.16 42.56 56816.59 88888.00 2018-04-30 16:04:32.913 120 11447.17 42.59 56816.67 88888.00 2018-04-30 16:04:33.413 120 11447.13 42.58 56816.71 88888.00 2018-04-30 16:04:33.913 120 11447.15 42.67 56816.77 88888.00 2018-04-30 16:04:34.413 120 11447.20 42.72 56816.81 88888.00 2018-04-30 16:04:34.913 120 11447.24 42.77 56816.91 88888.00 2018-04-30 16:04:35.413 120 11447.19 42.73 56816.98 88888.00 2018-04-30 16:04:35.913 120 11447.22 42.77 56817.06 88888.00 2018-04-30 16:04:36.413 120 11447.23 42.83 56817.13 88888.00 2018-04-30 16:04:36.913 120 11447.19 42.81 56817.25 88888.00 2018-04-30 16:04:37.413 120 11447.20 42.81 56817.35 88888.00 2018-04-30 16:04:37.913 120 11447.19 42.83 56817.32 88888.00 2018-04-30 16:04:38.413 120 11447.18 42.87 56817.42 88888.00 2018-04-30 16:04:38.913 120 11447.20 42.91 56817.51 88888.00 2018-04-30 16:04:39.413 120 11447.22 42.87 56817.57 88888.00 2018-04-30 16:04:39.913 120 11447.19 42.87 56817.68 88888.00 2018-04-30 16:04:40.413 120 11447.19 42.99 56817.81 88888.00 2018-04-30 16:04:40.913 120 11447.19 43.06 56817.96 88888.00 2018-04-30 16:04:41.413 120 11447.12 43.08 56818.07 88888.00 2018-04-30 16:04:42.413 120 11447.16 43.09 56818.28 88888.00 2018-04-30 16:04:42.913 120 11447.12 43.14 56818.38 88888.00 2018-04-30 16:04:43.413 120 11447.05 43.17 56818.40 88888.00 2018-04-30 16:04:43.913 120 11447.05 43.18 56818.52 88888.00 2018-04-30 16:04:44.413 120 11446.99 43.21 56818.61 88888.00 2018-04-30 16:04:44.913 120 11446.99 43.28 56818.79 88888.00 2018-04-30 16:04:45.413 120 11446.96 43.26 56818.89 88888.00 2018-04-30 16:04:45.913 120 11446.95 43.28 56818.93 88888.00 2018-04-30 16:04:46.413 120 11446.84 43.32 56819.04 88888.00 2018-04-30 16:04:46.913 120 11446.90 43.34 56819.12 88888.00 2018-04-30 16:04:47.413 120 11446.91 43.31 56819.20 88888.00 2018-04-30 16:04:47.913 120 11446.89 43.35 56819.25 88888.00 2018-04-30 16:04:48.413 120 11446.89 43.45 56819.38 88888.00 2018-04-30 16:04:48.913 120 11446.84 43.46 56819.47 88888.00 2018-04-30 16:04:49.413 120 11446.74 43.45 56819.49 88888.00 2018-04-30 16:04:49.913 120 11446.82 43.46 56819.57 88888.00 2018-04-30 16:04:50.413 120 11446.85 43.46 56819.62 88888.00 2018-04-30 16:04:50.913 120 11446.78 43.45 56819.67 88888.00 2018-04-30 16:04:51.413 120 11446.80 43.49 56819.75 88888.00 2018-04-30 16:04:51.913 120 11446.85 43.53 56819.75 88888.00 2018-04-30 16:04:52.413 120 11446.75 43.55 56819.79 88888.00 2018-04-30 16:04:52.913 120 11446.70 43.55 56819.83 88888.00 2018-04-30 16:04:53.413 120 11446.75 43.60 56819.93 88888.00 2018-04-30 16:04:53.913 120 11446.70 43.62 56819.93 88888.00 2018-04-30 16:04:54.413 120 11446.65 43.67 56819.97 88888.00 2018-04-30 16:04:54.913 120 11446.71 43.68 56820.00 88888.00 2018-04-30 16:04:55.413 120 11446.64 43.69 56820.10 88888.00 2018-04-30 16:04:55.913 120 11446.69 43.73 56820.10 88888.00 2018-04-30 16:04:56.413 120 11446.77 43.73 56820.18 88888.00 2018-04-30 16:04:56.913 120 11446.75 43.72 56820.25 88888.00 2018-04-30 16:04:57.413 120 11446.63 43.68 56820.30 88888.00 2018-04-30 16:04:57.913 120 11446.63 43.74 56820.32 88888.00 2018-04-30 16:04:58.413 120 11446.65 43.73 56820.38 88888.00 2018-04-30 16:04:58.913 120 11446.57 43.72 56820.46 88888.00 2018-04-30 16:04:59.413 120 11446.61 43.73 56820.53 88888.00 2018-04-30 16:04:59.913 120 11446.62 43.75 56820.53 88888.00 2018-04-30 16:05:00.413 120 11446.61 43.76 56820.65 88888.00 2018-04-30 16:05:00.913 120 11446.60 43.77 56820.69 88888.00 2018-04-30 16:05:01.413 120 11446.60 43.80 56820.70 88888.00 2018-04-30 16:05:01.913 120 11446.50 43.80 56820.71 88888.00 2018-04-30 16:05:02.413 120 11446.46 43.82 56820.78 88888.00 2018-04-30 16:05:02.913 120 11446.50 43.83 56820.82 88888.00 2018-04-30 16:05:03.413 120 11446.49 43.87 56820.87 88888.00 2018-04-30 16:05:03.913 120 11446.48 43.88 56820.88 88888.00 2018-04-30 16:05:04.413 120 11446.48 43.93 56820.98 88888.00 2018-04-30 16:05:04.913 120 11446.46 43.99 56820.98 88888.00 2018-04-30 16:05:05.413 120 11446.47 44.00 56821.08 88888.00 2018-04-30 16:05:05.913 120 11446.53 44.04 56821.14 88888.00 2018-04-30 16:05:06.413 120 11446.49 44.03 56821.14 88888.00 2018-04-30 16:05:06.913 120 11446.41 44.06 56821.27 88888.00 2018-04-30 16:05:07.413 120 11446.46 44.08 56821.41 88888.00 2018-04-30 16:05:07.913 120 11446.44 44.09 56821.47 88888.00 2018-04-30 16:05:08.413 120 11446.40 44.16 56821.46 88888.00 2018-04-30 16:05:08.913 120 11446.42 44.24 56821.59 88888.00 2018-04-30 16:05:09.413 120 11446.47 44.23 56821.71 88888.00 2018-04-30 16:05:09.913 120 11446.39 44.22 56821.81 88888.00 2018-04-30 16:05:10.413 120 11446.39 44.31 56821.88 88888.00 2018-04-30 16:05:10.913 120 11446.44 44.37 56821.94 88888.00 2018-04-30 16:05:11.413 120 11446.39 44.43 56822.04 88888.00 2018-04-30 16:05:11.913 120 11446.34 44.47 56822.10 88888.00 2018-04-30 16:05:12.413 120 11446.35 44.45 56822.14 88888.00 2018-04-30 16:05:12.913 120 11446.34 44.50 56822.26 88888.00 2018-04-30 16:05:13.413 120 11446.35 44.50 56822.36 88888.00 2018-04-30 16:05:13.913 120 11446.40 44.53 56822.42 88888.00 2018-04-30 16:05:14.413 120 11446.40 44.56 56822.42 88888.00 2018-04-30 16:05:14.913 120 11446.39 44.60 56822.44 88888.00 2018-04-30 16:05:15.413 120 11446.41 44.60 56822.49 88888.00 2018-04-30 16:05:15.913 120 11446.32 44.62 56822.50 88888.00 2018-04-30 16:05:16.413 120 11446.34 44.68 56822.51 88888.00 2018-04-30 16:05:16.913 120 11446.40 44.68 56822.51 88888.00 2018-04-30 16:05:17.413 120 11446.35 44.69 56822.44 88888.00 2018-04-30 16:05:17.913 120 11446.29 44.71 56822.46 88888.00 2018-04-30 16:05:18.413 120 11446.35 44.72 56822.48 88888.00 2018-04-30 16:05:18.913 120 11446.35 44.68 56822.51 88888.00 2018-04-30 16:05:19.413 120 11446.30 44.74 56822.49 88888.00 2018-04-30 16:05:19.913 120 11446.37 44.83 56822.48 88888.00 2018-04-30 16:05:20.413 120 11446.36 44.82 56822.50 88888.00 2018-04-30 16:05:20.913 120 11446.32 44.81 56822.45 88888.00 2018-04-30 16:05:21.413 120 11446.39 44.79 56822.41 88888.00 2018-04-30 16:05:21.913 120 11446.43 44.77 56822.32 88888.00 2018-04-30 16:05:22.413 120 11446.37 44.78 56822.33 88888.00 2018-04-30 16:05:22.913 120 11446.40 44.82 56822.31 88888.00 2018-04-30 16:05:23.913 120 11446.42 44.79 56822.29 88888.00 2018-04-30 16:05:24.413 120 11446.40 44.79 56822.26 88888.00 2018-04-30 16:05:24.913 120 11446.42 44.77 56822.31 88888.00 2018-04-30 16:05:25.413 120 11446.48 44.76 56822.32 88888.00 2018-04-30 16:05:25.913 120 11446.42 44.78 56822.36 88888.00 2018-04-30 16:05:26.413 120 11446.49 44.85 56822.31 88888.00 2018-04-30 16:05:26.913 120 11446.44 44.81 56822.32 88888.00 2018-04-30 16:05:27.413 120 11446.41 44.76 56822.37 88888.00 2018-04-30 16:05:27.913 120 11446.43 44.78 56822.38 88888.00 2018-04-30 16:05:28.413 120 11446.43 44.78 56822.37 88888.00 2018-04-30 16:05:28.913 120 11446.42 44.77 56822.37 88888.00 2018-04-30 16:05:29.413 120 11446.48 44.77 56822.39 88888.00 2018-04-30 16:05:29.913 120 11446.47 44.72 56822.43 88888.00 2018-04-30 16:05:30.413 120 11446.46 44.68 56822.43 88888.00 2018-04-30 16:05:30.913 120 11446.40 44.72 56822.54 88888.00 2018-04-30 16:05:31.413 120 11446.42 44.71 56822.55 88888.00 2018-04-30 16:05:31.913 120 11446.35 44.69 56822.50 88888.00 2018-04-30 16:05:32.413 120 11446.37 44.67 56822.46 88888.00 2018-04-30 16:05:32.913 120 11446.42 44.63 56822.45 88888.00 2018-04-30 16:05:33.413 120 11446.35 44.61 56822.48 88888.00 2018-04-30 16:05:33.913 120 11446.32 44.65 56822.55 88888.00 2018-04-30 16:05:34.413 120 11446.37 44.63 56822.61 88888.00 2018-04-30 16:05:34.913 120 11446.33 44.61 56822.59 88888.00 2018-04-30 16:05:35.413 120 11446.27 44.60 56822.57 88888.00 2018-04-30 16:05:35.913 120 11446.30 44.56 56822.62 88888.00 2018-04-30 16:05:36.413 120 11446.29 44.53 56822.61 88888.00 2018-04-30 16:05:36.913 120 11446.26 44.53 56822.61 88888.00 2018-04-30 16:05:37.413 120 11446.28 44.60 56822.63 88888.00 2018-04-30 16:05:37.913 120 11446.22 44.60 56822.61 88888.00 2018-04-30 16:05:38.413 120 11446.13 44.58 56822.65 88888.00 2018-04-30 16:05:38.913 120 11446.20 44.60 56822.65 88888.00 2018-04-30 16:05:39.413 120 11446.21 44.50 56822.63 88888.00 2018-04-30 16:05:39.913 120 11446.12 44.51 56822.61 88888.00 2018-04-30 16:05:40.413 120 11446.16 44.50 56822.58 88888.00 2018-04-30 16:05:40.913 120 11446.15 44.44 56822.61 88888.00 2018-04-30 16:05:41.913 120 11446.04 44.37 56822.52 88888.00 2018-04-30 16:05:42.413 120 11446.09 44.27 56822.50 88888.00 2018-04-30 16:05:42.913 120 11446.04 44.37 56822.50 88888.00 2018-04-30 16:05:43.413 120 11445.99 44.37 56822.46 88888.00 2018-04-30 16:05:43.913 120 11445.98 44.37 56822.41 88888.00 2018-04-30 16:05:44.413 120 11445.97 44.33 56822.36 88888.00 2018-04-30 16:05:44.913 120 11446.00 44.28 56822.28 88888.00 2018-04-30 16:05:45.413 120 11446.01 44.22 56822.22 88888.00 2018-04-30 16:05:45.913 120 11445.95 44.17 56822.13 88888.00 2018-04-30 16:05:46.413 120 11445.98 44.08 56822.09 88888.00 2018-04-30 16:05:46.913 120 11446.04 44.00 56822.03 88888.00 2018-04-30 16:05:47.413 120 11446.06 44.07 56821.94 88888.00 2018-04-30 16:05:47.913 120 11445.99 44.06 56821.92 88888.00 2018-04-30 16:05:48.413 120 11445.98 44.03 56821.90 88888.00 2018-04-30 16:05:48.913 120 11446.02 43.97 56821.87 88888.00 2018-04-30 16:05:49.413 120 11445.97 44.00 56821.79 88888.00 2018-04-30 16:05:49.913 120 11445.94 43.95 56821.71 88888.00 2018-04-30 16:05:50.413 120 11446.00 43.89 56821.66 88888.00 2018-04-30 16:05:50.913 120 11445.93 43.88 56821.65 88888.00 2018-04-30 16:05:51.413 120 11445.90 43.88 56821.61 88888.00 2018-04-30 16:05:51.913 120 11445.99 43.85 56821.61 88888.00 2018-04-30 16:05:52.413 120 11445.91 43.77 56821.60 88888.00 2018-04-30 16:05:52.913 120 11445.91 43.75 56821.64 88888.00 2018-04-30 16:05:53.413 120 11446.01 43.76 56821.60 88888.00 2018-04-30 16:05:53.913 120 11445.91 43.74 56821.56 88888.00 2018-04-30 16:05:54.413 120 11445.91 43.72 56821.61 88888.00 2018-04-30 16:05:55.413 120 11445.94 43.70 56821.73 88888.00 2018-04-30 16:05:55.913 120 11445.93 43.74 56821.74 88888.00 2018-04-30 16:05:56.413 120 11446.00 43.70 56821.81 88888.00 2018-04-30 16:05:56.913 120 11445.99 43.62 56821.82 88888.00 2018-04-30 16:05:57.413 120 11445.94 43.62 56821.90 88888.00 2018-04-30 16:05:57.913 120 11446.02 43.66 56821.94 88888.00 2018-04-30 16:05:58.404 120 11446.06 43.66 56821.96 88888.00 2018-04-30 16:05:58.904 120 11445.98 43.65 56822.03 88888.00 2018-04-30 16:05:59.404 120 11446.00 43.66 56822.17 88888.00 2018-04-30 16:05:59.904 120 11446.05 43.65 56822.26 88888.00 2018-04-30 16:06:00.404 120 11446.00 43.63 56822.24 88888.00 2018-04-30 16:06:00.904 120 11446.07 43.66 56822.26 88888.00 2018-04-30 16:06:01.404 120 11446.05 43.68 56822.33 88888.00 2018-04-30 16:06:01.904 120 11446.00 43.69 56822.44 88888.00 2018-04-30 16:06:02.404 120 11446.07 43.69 56822.49 88888.00 2018-04-30 16:06:02.904 120 11446.15 43.68 56822.48 88888.00 2018-04-30 16:06:03.404 120 11446.13 43.68 56822.49 88888.00 2018-04-30 16:06:03.904 120 11446.16 43.70 56822.55 88888.00 2018-04-30 16:06:04.404 120 11446.19 43.70 56822.54 88888.00 2018-04-30 16:06:05.404 120 11446.23 43.66 56822.65 88888.00 2018-04-30 16:06:05.904 120 11446.27 43.65 56822.65 88888.00 2018-04-30 16:06:06.404 120 11446.26 43.56 56822.70 88888.00 2018-04-30 16:06:06.904 120 11446.25 43.53 56822.73 88888.00 2018-04-30 16:06:07.404 120 11446.35 43.52 56822.69 88888.00 2018-04-30 16:06:07.904 120 11446.33 43.46 56822.70 88888.00 2018-04-30 16:06:08.404 120 11446.25 43.42 56822.73 88888.00 2018-04-30 16:06:08.904 120 11446.35 43.41 56822.65 88888.00 2018-04-30 16:06:09.404 120 11446.35 43.36 56822.56 88888.00 2018-04-30 16:06:09.904 120 11446.33 43.33 56822.54 88888.00 2018-04-30 16:06:10.404 120 11446.32 43.33 56822.48 88888.00 2018-04-30 16:06:10.904 120 11446.34 43.27 56822.46 88888.00 2018-04-30 16:06:11.404 120 11446.32 43.19 56822.46 88888.00 2018-04-30 16:06:11.904 120 11446.33 43.17 56822.46 88888.00 2018-04-30 16:06:12.404 120 11446.42 43.14 56822.46 88888.00 2018-04-30 16:06:12.904 120 11446.41 43.07 56822.45 88888.00 2018-04-30 16:06:13.404 120 11446.37 43.01 56822.42 88888.00 2018-04-30 16:06:13.904 120 11446.41 42.98 56822.37 88888.00 2018-04-30 16:06:14.404 120 11446.36 42.92 56822.30 88888.00 2018-04-30 16:06:14.904 120 11446.30 42.92 56822.24 88888.00 2018-04-30 16:06:15.404 120 11446.40 42.91 56822.18 88888.00 2018-04-30 16:06:15.904 120 11446.36 42.86 56822.12 88888.00 2018-04-30 16:06:16.404 120 11446.32 42.74 56822.05 88888.00 2018-04-30 16:06:16.904 120 11446.37 42.68 56821.99 88888.00 2018-04-30 16:06:17.404 120 11446.36 42.63 56821.97 88888.00 2018-04-30 16:06:17.904 120 11446.34 42.60 56821.91 88888.00 2018-04-30 16:06:18.404 120 11446.40 42.57 56821.87 88888.00 2018-04-30 16:06:18.904 120 11446.41 42.51 56821.85 88888.00 2018-04-30 16:06:19.404 120 11446.39 42.54 56821.77 88888.00 2018-04-30 16:06:19.904 120 11446.40 42.54 56821.72 88888.00 2018-04-30 16:06:20.404 120 11446.40 42.46 56821.68 88888.00 2018-04-30 16:06:20.904 120 11446.36 42.44 56821.61 88888.00 2018-04-30 16:06:21.404 120 11446.37 42.46 56821.49 88888.00 2018-04-30 16:06:21.904 120 11446.35 42.39 56821.43 88888.00 2018-04-30 16:06:22.404 120 11446.28 42.36 56821.36 88888.00 2018-04-30 16:06:22.904 120 11446.36 42.29 56821.24 88888.00 2018-04-30 16:06:23.404 120 11446.35 42.20 56821.22 88888.00 2018-04-30 16:06:23.904 120 11446.32 42.11 56821.20 88888.00 2018-04-30 16:06:24.404 120 11446.29 42.10 56821.23 88888.00 2018-04-30 16:06:24.904 120 11446.42 42.06 56821.09 88888.00 2018-04-30 16:06:25.404 120 11446.37 41.97 56821.03 88888.00 2018-04-30 16:06:25.904 120 11446.36 41.92 56820.92 88888.00 2018-04-30 16:06:26.404 120 11446.47 41.89 56820.95 88888.00 2018-04-30 16:06:26.904 120 11446.46 41.82 56821.00 88888.00 2018-04-30 16:06:27.404 120 11446.40 41.75 56820.95 88888.00 2018-04-30 16:06:27.904 120 11446.47 41.71 56820.90 88888.00 2018-04-30 16:06:28.404 120 11446.43 41.64 56820.87 88888.00 2018-04-30 16:06:28.904 120 11446.39 41.57 56820.82 88888.00 2018-04-30 16:06:29.404 120 11446.44 41.50 56820.81 88888.00 2018-04-30 16:06:29.904 120 11446.49 41.47 56820.79 88888.00 2018-04-30 16:06:30.404 120 11446.44 41.40 56820.74 88888.00 2018-04-30 16:06:30.904 120 11446.41 41.32 56820.65 88888.00 2018-04-30 16:06:31.404 120 11446.40 41.25 56820.65 88888.00 2018-04-30 16:06:31.904 120 11446.37 41.21 56820.64 88888.00 2018-04-30 16:06:32.404 120 11446.39 41.21 56820.57 88888.00 2018-04-30 16:06:32.904 120 11446.44 41.17 56820.52 88888.00 2018-04-30 16:06:33.404 120 11446.39 41.09 56820.52 88888.00 2018-04-30 16:06:33.904 120 11446.41 40.98 56820.50 88888.00 2018-04-30 16:06:34.404 120 11446.44 40.96 56820.46 88888.00 2018-04-30 16:06:34.904 120 11446.37 40.91 56820.42 88888.00 2018-04-30 16:06:35.404 120 11446.29 40.84 56820.37 88888.00 2018-04-30 16:06:35.904 120 11446.28 40.80 56820.36 88888.00 2018-04-30 16:06:36.404 120 11446.23 40.74 56820.38 88888.00 2018-04-30 16:06:36.904 120 11446.20 40.67 56820.34 88888.00 2018-04-30 16:06:37.404 120 11446.21 40.59 56820.33 88888.00 2018-04-30 16:06:37.904 120 11446.19 40.55 56820.34 88888.00 2018-04-30 16:06:38.404 120 11446.11 40.54 56820.30 88888.00 2018-04-30 16:06:38.904 120 11446.16 40.53 56820.27 88888.00 2018-04-30 16:06:39.404 120 11446.15 40.45 56820.24 88888.00 2018-04-30 16:06:39.904 120 11446.08 40.40 56820.27 88888.00 2018-04-30 16:06:40.404 120 11446.13 40.36 56820.26 88888.00 2018-04-30 16:06:40.904 120 11446.13 40.33 56820.29 88888.00 2018-04-30 16:06:41.404 120 11445.99 40.26 56820.29 88888.00 2018-04-30 16:06:41.904 120 11445.98 40.25 56820.24 88888.00 2018-04-30 16:06:42.404 120 11446.01 40.20 56820.24 88888.00 2018-04-30 16:06:42.904 120 11445.90 40.15 56820.25 88888.00 2018-04-30 16:06:43.404 120 11445.94 40.08 56820.30 88888.00 2018-04-30 16:06:43.904 120 11446.02 40.06 56820.32 88888.00 2018-04-30 16:06:44.404 120 11445.93 40.06 56820.31 88888.00 2018-04-30 16:06:44.904 120 11445.84 40.04 56820.36 88888.00 2018-04-30 16:06:45.404 120 11445.85 40.02 56820.38 88888.00 2018-04-30 16:06:45.904 120 11445.78 39.98 56820.38 88888.00 2018-04-30 16:06:47.404 120 11445.79 39.93 56820.45 88888.00 2018-04-30 16:06:47.904 120 11445.79 39.87 56820.53 88888.00 2018-04-30 16:06:48.404 120 11445.79 39.87 56820.53 88888.00 2018-04-30 16:06:48.904 120 11445.76 39.85 56820.57 88888.00 2018-04-30 16:06:49.404 120 11445.79 39.86 56820.69 88888.00 2018-04-30 16:06:49.904 120 11445.80 39.89 56820.69 88888.00 2018-04-30 16:06:50.404 120 11445.87 39.85 56820.66 88888.00 2018-04-30 16:06:50.904 120 11445.84 39.81 56820.66 88888.00 2018-04-30 16:06:51.404 120 11445.88 39.81 56820.59 88888.00 2018-04-30 16:06:51.904 120 11445.92 39.78 56820.62 88888.00 2018-04-30 16:06:52.404 120 11445.94 39.81 56820.72 88888.00 2018-04-30 16:06:52.904 120 11445.94 39.85 56820.71 88888.00 2018-04-30 16:06:53.404 120 11446.01 39.81 56820.70 88888.00 2018-04-30 16:06:53.904 120 11446.07 39.80 56820.74 88888.00 2018-04-30 16:06:54.404 120 11446.13 39.79 56820.76 88888.00 2018-04-30 16:06:54.904 120 11446.13 39.78 56820.77 88888.00 2018-04-30 16:06:55.404 120 11446.16 39.77 56820.75 88888.00 2018-04-30 16:06:55.904 120 11446.21 39.78 56820.78 88888.00 2018-04-30 16:06:56.904 120 11446.28 39.74 56820.77 88888.00 2018-04-30 16:06:57.404 120 11446.28 39.72 56820.78 88888.00 2018-04-30 16:06:57.904 120 11446.41 39.73 56820.82 88888.00 2018-04-30 16:06:58.404 120 11446.43 39.70 56820.82 88888.00 2018-04-30 16:06:58.904 120 11446.41 39.72 56820.79 88888.00 2018-04-30 16:06:59.404 120 11446.46 39.70 56820.85 88888.00 2018-04-30 16:06:59.904 120 11446.50 39.61 56820.83 88888.00 2018-04-30 16:07:00.404 120 11446.53 39.61 56820.87 88888.00 2018-04-30 16:07:00.904 120 11446.60 39.59 56820.98 88888.00 2018-04-30 16:07:01.404 120 11446.62 39.50 56820.96 88888.00 2018-04-30 16:07:01.904 120 11446.58 39.48 56820.94 88888.00 2018-04-30 16:07:02.404 120 11446.62 39.46 56820.92 88888.00 2018-04-30 16:07:02.904 120 11446.71 39.43 56820.97 88888.00 2018-04-30 16:07:03.404 120 11446.67 39.38 56821.03 88888.00 2018-04-30 16:07:03.904 120 11446.64 39.34 56821.04 88888.00 2018-04-30 16:07:04.904 120 11446.76 39.26 56821.07 88888.00 2018-04-30 16:07:05.404 120 11446.71 39.21 56821.06 88888.00 2018-04-30 16:07:05.904 120 11446.70 39.13 56821.11 88888.00 2018-04-30 16:07:06.404 120 11446.67 39.07 56821.13 88888.00 2018-04-30 16:07:06.904 120 11446.67 39.09 56821.16 88888.00 2018-04-30 16:07:07.404 120 11446.70 39.09 56821.15 88888.00 2018-04-30 16:07:07.904 120 11446.77 39.06 56821.19 88888.00 2018-04-30 16:07:08.404 120 11446.72 38.97 56821.22 88888.00 2018-04-30 16:07:08.904 120 11446.74 38.91 56821.24 88888.00 2018-04-30 16:07:09.404 120 11446.68 38.84 56821.17 88888.00 2018-04-30 16:07:09.904 120 11446.62 38.79 56821.15 88888.00 2018-04-30 16:07:10.404 120 11446.67 38.79 56821.11 88888.00 2018-04-30 16:07:10.904 120 11446.65 38.76 56821.14 88888.00 2018-04-30 16:07:11.404 120 11446.54 38.72 56821.13 88888.00 2018-04-30 16:07:11.904 120 11446.44 38.70 56821.15 88888.00 2018-04-30 16:07:12.404 120 11446.44 38.66 56821.20 88888.00 2018-04-30 16:07:12.904 120 11446.39 38.59 56821.14 88888.00 2018-04-30 16:07:13.404 120 11446.33 38.60 56821.16 88888.00 2018-04-30 16:07:13.904 120 11446.34 38.58 56821.19 88888.00 2018-04-30 16:07:14.404 120 11446.33 38.53 56821.21 88888.00 2018-04-30 16:07:14.904 120 11446.23 38.57 56821.20 88888.00 2018-04-30 16:07:15.404 120 11446.28 38.60 56821.20 88888.00 2018-04-30 16:07:15.904 120 11446.29 38.59 56821.20 88888.00 2018-04-30 16:07:16.404 120 11446.18 38.53 56821.24 88888.00 2018-04-30 16:07:16.904 120 11446.12 38.51 56821.30 88888.00 2018-04-30 16:07:17.404 120 11446.16 38.49 56821.30 88888.00 2018-04-30 16:07:17.904 120 11446.15 38.46 56821.30 88888.00 2018-04-30 16:07:18.404 120 11446.04 38.50 56821.33 88888.00 2018-04-30 16:07:18.904 120 11446.11 38.51 56821.33 88888.00 2018-04-30 16:07:19.404 120 11446.09 38.51 56821.33 88888.00 2018-04-30 16:07:19.904 120 11446.07 38.52 56821.32 88888.00 2018-04-30 16:07:20.404 120 11446.13 38.51 56821.34 88888.00 2018-04-30 16:07:20.904 120 11446.14 38.49 56821.36 88888.00 2018-04-30 16:07:21.404 120 11446.11 38.51 56821.32 88888.00 2018-04-30 16:07:21.904 120 11446.13 38.56 56821.36 88888.00 2018-04-30 16:07:22.404 120 11446.11 38.58 56821.43 88888.00 2018-04-30 16:07:22.904 120 11446.11 38.62 56821.42 88888.00 2018-04-30 16:07:23.404 120 11446.13 38.62 56821.40 88888.00 2018-04-30 16:07:23.904 120 11446.15 38.59 56821.37 88888.00 2018-04-30 16:07:24.404 120 11446.14 38.59 56821.34 88888.00 2018-04-30 16:07:24.904 120 11446.14 38.62 56821.34 88888.00 2018-04-30 16:07:25.404 120 11446.16 38.59 56821.34 88888.00 2018-04-30 16:07:25.904 120 11446.12 38.62 56821.30 88888.00 2018-04-30 16:07:26.404 120 11446.18 38.65 56821.32 88888.00 2018-04-30 16:07:26.904 120 11446.14 38.65 56821.29 88888.00 2018-04-30 16:07:27.404 120 11446.07 38.63 56821.29 88888.00 2018-04-30 16:07:28.404 120 11446.14 38.65 56821.34 88888.00 2018-04-30 16:07:28.904 120 11446.06 38.71 56821.39 88888.00 2018-04-30 16:07:29.404 120 11446.12 38.79 56821.39 88888.00 2018-04-30 16:07:29.904 120 11446.23 38.75 56821.41 88888.00 2018-04-30 16:07:30.404 120 11446.18 38.77 56821.49 88888.00 2018-04-30 16:07:30.904 120 11446.09 38.80 56821.58 88888.00 2018-04-30 16:07:31.404 120 11446.16 38.75 56821.59 88888.00 2018-04-30 16:07:31.904 120 11446.15 38.71 56821.64 88888.00 2018-04-30 16:07:32.404 120 11446.16 38.76 56821.71 88888.00 2018-04-30 16:07:32.904 120 11446.23 38.82 56821.79 88888.00 2018-04-30 16:07:33.404 120 11446.21 38.82 56821.87 88888.00 2018-04-30 16:07:33.904 120 11446.20 38.87 56821.99 88888.00 2018-04-30 16:07:34.404 120 11446.21 38.84 56822.09 88888.00 2018-04-30 16:07:34.904 120 11446.33 38.78 56822.10 88888.00 2018-04-30 16:07:35.404 120 11446.33 38.86 56822.11 88888.00 2018-04-30 16:07:35.904 120 11446.30 38.93 56822.20 88888.00 2018-04-30 16:07:36.404 120 11446.40 38.91 56822.24 88888.00 2018-04-30 16:07:36.904 120 11446.40 38.89 56822.30 88888.00 2018-04-30 16:07:37.404 120 11446.43 38.94 56822.42 88888.00 2018-04-30 16:07:37.904 120 11446.56 38.96 56822.51 88888.00 2018-04-30 16:07:38.404 120 11446.50 38.99 56822.54 88888.00 2018-04-30 16:07:38.904 120 11446.53 39.03 56822.56 88888.00 2018-04-30 16:07:39.404 120 11446.63 39.11 56822.61 88888.00 2018-04-30 16:07:39.904 120 11446.60 39.05 56822.68 88888.00 2018-04-30 16:07:40.404 120 11446.56 39.09 56822.80 88888.00 2018-04-30 16:07:40.904 120 11446.68 39.17 56822.87 88888.00 2018-04-30 16:07:41.404 120 11446.68 39.18 56822.88 88888.00 2018-04-30 16:07:41.904 120 11446.69 39.19 56822.95 88888.00 2018-04-30 16:07:42.404 120 11446.77 39.26 56823.03 88888.00 2018-04-30 16:07:42.904 120 11446.82 39.30 56823.12 88888.00 2018-04-30 16:07:43.404 120 11446.76 39.24 56823.23 88888.00 2018-04-30 16:07:43.904 120 11446.82 39.26 56823.29 88888.00 2018-04-30 16:07:44.404 120 11446.85 39.33 56823.34 88888.00 2018-04-30 16:07:44.904 120 11446.81 39.30 56823.36 88888.00 2018-04-30 16:07:45.404 120 11446.87 39.31 56823.46 88888.00 2018-04-30 16:07:45.904 120 11446.95 39.45 56823.54 88888.00 2018-04-30 16:07:46.404 120 11446.96 39.47 56823.60 88888.00 2018-04-30 16:07:46.904 120 11446.95 39.50 56823.66 88888.00 2018-04-30 16:07:47.404 120 11447.01 39.51 56823.72 88888.00 2018-04-30 16:07:47.904 120 11446.96 39.48 56823.79 88888.00 2018-04-30 16:07:48.404 120 11446.96 39.53 56823.89 88888.00 2018-04-30 16:07:48.904 120 11447.01 39.54 56823.95 88888.00 2018-04-30 16:07:49.404 120 11446.92 39.59 56824.03 88888.00 2018-04-30 16:07:49.904 120 11446.88 39.65 56824.10 88888.00 2018-04-30 16:07:50.404 120 11446.94 39.67 56824.16 88888.00 2018-04-30 16:07:50.904 120 11446.83 39.66 56824.17 88888.00 2018-04-30 16:07:51.404 120 11446.84 39.67 56824.27 88888.00 2018-04-30 16:07:51.904 120 11446.87 39.71 56824.29 88888.00 2018-04-30 16:07:52.404 120 11446.78 39.72 56824.28 88888.00 2018-04-30 16:07:52.904 120 11446.74 39.77 56824.40 88888.00 2018-04-30 16:07:53.404 120 11446.77 39.72 56824.53 88888.00 2018-04-30 16:07:53.904 120 11446.72 39.75 56824.62 88888.00 2018-04-30 16:07:54.404 120 11446.69 39.81 56824.67 88888.00 2018-04-30 16:07:54.904 120 11446.72 39.88 56824.77 88888.00 2018-04-30 16:07:55.404 120 11446.69 39.91 56824.83 88888.00 2018-04-30 16:07:55.904 120 11446.62 39.96 56824.94 88888.00 2018-04-30 16:07:56.404 120 11446.61 39.98 56825.08 88888.00 2018-04-30 16:07:56.904 120 11446.54 39.99 56825.21 88888.00 2018-04-30 16:07:57.404 120 11446.46 40.01 56825.28 88888.00 2018-04-30 16:07:57.904 120 11446.48 40.12 56825.34 88888.00 2018-04-30 16:07:58.404 120 11446.50 40.15 56825.40 88888.00 2018-04-30 16:07:58.904 120 11446.33 40.14 56825.47 88888.00 2018-04-30 16:07:59.404 120 11446.28 40.19 56825.54 88888.00 2018-04-30 16:07:59.904 120 11446.36 40.26 56825.60 88888.00 2018-04-30 16:08:00.404 120 11446.27 40.25 56825.77 88888.00 2018-04-30 16:08:00.904 120 11446.21 40.33 56825.86 88888.00 2018-04-30 16:08:01.404 120 11446.21 40.38 56825.89 88888.00 2018-04-30 16:08:01.904 120 11446.14 40.38 56825.96 88888.00 2018-04-30 16:08:02.404 120 11446.14 40.43 56826.04 88888.00 2018-04-30 16:08:02.904 120 11446.15 40.49 56826.07 88888.00 2018-04-30 16:08:03.405 120 11446.15 40.53 56826.11 88888.00 2018-04-30 16:08:03.905 120 11446.12 40.60 56826.17 88888.00 2018-04-30 16:08:04.405 120 11446.11 40.64 56826.22 88888.00 2018-04-30 16:08:04.905 120 11446.06 40.68 56826.31 88888.00 2018-04-30 16:08:05.405 120 11446.01 40.68 56826.43 88888.00 2018-04-30 16:08:05.905 120 11445.99 40.72 56826.48 88888.00 2018-04-30 16:08:06.405 120 11446.07 40.75 56826.48 88888.00 2018-04-30 16:08:06.905 120 11445.99 40.77 56826.54 88888.00 2018-04-30 16:08:07.405 120 11445.99 40.79 56826.60 88888.00 2018-04-30 16:08:07.905 120 11445.98 40.80 56826.60 88888.00 2018-04-30 16:08:08.405 120 11445.98 40.82 56826.61 88888.00 2018-04-30 16:08:08.905 120 11445.99 40.89 56826.66 88888.00 2018-04-30 16:08:09.905 120 11445.95 40.94 56826.66 88888.00 2018-04-30 16:08:10.405 120 11445.85 40.94 56826.72 88888.00 2018-04-30 16:08:10.905 120 11445.97 40.97 56826.71 88888.00 2018-04-30 16:08:11.405 120 11445.95 40.96 56826.66 88888.00 2018-04-30 16:08:11.905 120 11445.90 40.94 56826.73 88888.00 2018-04-30 16:08:12.405 120 11445.95 41.00 56826.71 88888.00 2018-04-30 16:08:12.905 120 11445.97 41.01 56826.68 88888.00 2018-04-30 16:08:13.405 120 11445.88 41.03 56826.74 88888.00 2018-04-30 16:08:13.905 120 11445.90 41.06 56826.75 88888.00 2018-04-30 16:08:14.405 120 11445.87 41.02 56826.75 88888.00 2018-04-30 16:08:14.905 120 11445.84 41.03 56826.78 88888.00 2018-04-30 16:08:15.405 120 11445.85 41.08 56826.75 88888.00 2018-04-30 16:08:15.905 120 11445.84 41.11 56826.73 88888.00 2018-04-30 16:08:16.405 120 11445.78 41.13 56826.72 88888.00 2018-04-30 16:08:16.905 120 11445.83 41.14 56826.73 88888.00 2018-04-30 16:08:17.905 120 11445.77 41.13 56826.67 88888.00 2018-04-30 16:08:18.405 120 11445.73 41.18 56826.67 88888.00 2018-04-30 16:08:18.905 120 11445.76 41.18 56826.66 88888.00 2018-04-30 16:08:19.405 120 11445.70 41.21 56826.63 88888.00 2018-04-30 16:08:19.905 120 11445.69 41.22 56826.60 88888.00 2018-04-30 16:08:20.405 120 11445.70 41.22 56826.54 88888.00 2018-04-30 16:08:20.905 120 11445.66 41.24 56826.55 88888.00 2018-04-30 16:08:21.405 120 11445.70 41.24 56826.58 88888.00 2018-04-30 16:08:21.905 120 11445.79 41.24 56826.50 88888.00 2018-04-30 16:08:22.405 120 11445.77 41.21 56826.48 88888.00 2018-04-30 16:08:22.905 120 11445.72 41.22 56826.50 88888.00 2018-04-30 16:08:23.405 120 11445.70 41.21 56826.48 88888.00 2018-04-30 16:08:23.905 120 11445.71 40.84 56826.46 88888.00 2018-04-30 16:08:24.405 120 11445.72 41.04 56826.37 88888.00 2018-04-30 16:08:24.905 120 11445.78 41.30 56826.34 88888.00 2018-04-30 16:08:25.405 120 11445.76 41.35 56826.41 88888.00 2018-04-30 16:08:25.905 120 11445.79 41.36 56826.36 88888.00 2018-04-30 16:08:26.405 120 11445.84 41.35 56826.27 88888.00 2018-04-30 16:08:26.905 120 11445.85 41.35 56826.22 88888.00 2018-04-30 16:08:27.405 120 11445.77 41.35 56826.22 88888.00 2018-04-30 16:08:27.905 120 11445.83 41.36 56826.17 88888.00 2018-04-30 16:08:28.405 120 11445.90 41.37 56826.09 88888.00 2018-04-30 16:08:28.905 120 11445.91 41.35 56826.11 88888.00 2018-04-30 16:08:29.405 120 11445.90 41.38 56826.04 88888.00 2018-04-30 16:08:29.905 120 11446.00 41.41 56825.92 88888.00 2018-04-30 16:08:30.405 120 11446.05 41.40 56825.88 88888.00 2018-04-30 16:08:30.905 120 11446.04 41.42 56825.81 88888.00 2018-04-30 16:08:31.405 120 11446.07 41.42 56825.76 88888.00 2018-04-30 16:08:31.905 120 11446.06 41.41 56825.72 88888.00 2018-04-30 16:08:32.405 120 11446.04 41.41 56825.67 88888.00 2018-04-30 16:08:32.905 120 11446.15 41.42 56825.62 88888.00 2018-04-30 16:08:33.405 120 11446.16 41.38 56825.52 88888.00 2018-04-30 16:08:33.905 120 11446.15 41.42 56825.49 88888.00 2018-04-30 16:08:34.405 120 11446.16 41.47 56825.54 88888.00 2018-04-30 16:08:34.905 120 11446.19 41.50 56825.50 88888.00 2018-04-30 16:08:35.405 120 11446.22 41.49 56825.40 88888.00 2018-04-30 16:08:35.905 120 11446.23 41.49 56825.40 88888.00 2018-04-30 16:08:36.405 120 11446.30 41.44 56825.34 88888.00 2018-04-30 16:08:36.905 120 11446.33 41.44 56825.20 88888.00 2018-04-30 16:08:37.405 120 11446.33 41.45 56825.21 88888.00 2018-04-30 16:08:37.905 120 11446.41 41.49 56825.15 88888.00 2018-04-30 16:08:38.405 120 11446.37 41.47 56825.13 88888.00 2018-04-30 16:08:38.905 120 11446.36 41.49 56825.19 88888.00 2018-04-30 16:08:39.405 120 11446.39 41.50 56825.13 88888.00 2018-04-30 16:08:39.905 120 11446.42 41.51 56825.14 88888.00 2018-04-30 16:08:40.405 120 11446.42 41.49 56825.07 88888.00 2018-04-30 16:08:41.405 120 11446.48 41.55 56825.00 88888.00 2018-04-30 16:08:41.905 120 11446.47 41.54 56824.95 88888.00 2018-04-30 16:08:42.405 120 11446.55 41.58 56824.96 88888.00 2018-04-30 16:08:42.905 120 11446.54 41.58 56824.95 88888.00 2018-04-30 16:08:43.405 120 11446.49 41.58 56824.89 88888.00 2018-04-30 16:08:43.905 120 11446.60 41.63 56824.89 88888.00 2018-04-30 16:08:44.405 120 11446.64 41.58 56824.87 88888.00 2018-04-30 16:08:44.905 120 11446.60 41.58 56824.79 88888.00 2018-04-30 16:08:45.405 120 11446.57 41.65 56824.74 88888.00 2018-04-30 16:08:45.905 120 11446.62 41.63 56824.68 88888.00 2018-04-30 16:08:46.405 120 11446.61 41.59 56824.68 88888.00 2018-04-30 16:08:46.905 120 11446.58 41.64 56824.64 88888.00 2018-04-30 16:08:47.405 120 11446.67 41.61 56824.61 88888.00 2018-04-30 16:08:47.905 120 11446.58 41.62 56824.61 88888.00 2018-04-30 16:08:48.405 120 11446.51 41.62 56824.60 88888.00 2018-04-30 16:08:48.905 120 11446.58 41.64 56824.64 88888.00 2018-04-30 16:08:49.405 120 11446.56 41.63 56824.62 88888.00 2018-04-30 16:08:49.905 120 11446.50 41.64 56824.60 88888.00 2018-04-30 16:08:50.405 120 11446.53 41.64 56824.62 88888.00 2018-04-30 16:08:51.405 120 11446.53 41.58 56824.57 88888.00 2018-04-30 16:08:51.905 120 11446.49 41.61 56824.62 88888.00 2018-04-30 16:08:52.405 120 11446.36 41.58 56824.67 88888.00 2018-04-30 16:08:52.905 120 11446.28 41.58 56824.74 88888.00 2018-04-30 16:08:53.405 120 11446.29 41.59 56824.81 88888.00 2018-04-30 16:08:53.905 120 11446.32 41.65 56824.77 88888.00 2018-04-30 16:08:54.405 120 11446.15 41.64 56824.85 88888.00 2018-04-30 16:08:54.905 120 11446.15 41.63 56824.87 88888.00 2018-04-30 16:08:55.405 120 11446.20 41.59 56824.87 88888.00 2018-04-30 16:08:55.905 120 11446.14 41.62 56824.93 88888.00 2018-04-30 16:08:56.405 120 11446.07 41.66 56824.96 88888.00 2018-04-30 16:08:56.905 120 11446.11 41.69 56825.05 88888.00 2018-04-30 16:08:57.405 120 11446.05 41.69 56825.12 88888.00 2018-04-30 16:08:57.905 120 11446.02 41.68 56825.17 88888.00 2018-04-30 16:08:58.405 120 11446.02 41.70 56825.21 88888.00 2018-04-30 16:08:58.905 120 11445.94 41.68 56825.22 88888.00 2018-04-30 16:08:59.405 120 11445.87 41.69 56825.22 88888.00 2018-04-30 16:08:59.905 120 11445.93 41.74 56825.32 88888.00 2018-04-30 16:09:00.405 120 11445.95 41.72 56825.33 88888.00 2018-04-30 16:09:00.905 120 11445.87 41.68 56825.38 88888.00 2018-04-30 16:09:01.405 120 11445.88 41.69 56825.34 88888.00 2018-04-30 16:09:01.905 120 11445.85 41.71 56825.40 88888.00 2018-04-30 16:09:02.405 120 11445.74 41.74 56825.50 88888.00 2018-04-30 16:09:02.905 120 11445.71 41.77 56825.51 88888.00 2018-04-30 16:09:03.405 120 11445.78 41.75 56825.49 88888.00 2018-04-30 16:09:03.905 120 11445.73 41.70 56825.47 88888.00 2018-04-30 16:09:04.405 120 11445.70 41.72 56825.47 88888.00 2018-04-30 16:09:04.905 120 11445.76 41.72 56825.50 88888.00 2018-04-30 16:09:05.405 120 11445.64 41.74 56825.50 88888.00 2018-04-30 16:09:05.905 120 11445.62 41.72 56825.60 88888.00 2018-04-30 16:09:06.405 120 11445.60 41.71 56825.57 88888.00 2018-04-30 16:09:06.905 120 11445.51 41.64 56825.56 88888.00 2018-04-30 16:09:07.405 120 11445.49 41.64 56825.54 88888.00 2018-04-30 16:09:07.905 120 11445.53 41.65 56825.60 88888.00 2018-04-30 16:09:08.405 120 11445.46 41.69 56825.69 88888.00 2018-04-30 16:09:08.905 120 11445.39 41.66 56825.69 88888.00 2018-04-30 16:09:09.405 120 11445.38 41.69 56825.67 88888.00 2018-04-30 16:09:09.905 120 11445.41 41.69 56825.60 88888.00 2018-04-30 16:09:10.405 120 11445.31 41.70 56825.66 88888.00 2018-04-30 16:09:10.905 120 11445.28 41.71 56825.69 88888.00 2018-04-30 16:09:11.405 120 11445.25 41.66 56825.71 88888.00 2018-04-30 16:09:11.905 120 11445.23 41.70 56825.78 88888.00 2018-04-30 16:09:12.405 120 11445.21 41.71 56825.85 88888.00 2018-04-30 16:09:12.905 120 11445.21 41.66 56825.84 88888.00 2018-04-30 16:09:13.405 120 11445.17 41.66 56825.78 88888.00 2018-04-30 16:09:13.905 120 11445.10 41.68 56825.79 88888.00 2018-04-30 16:09:14.405 120 11445.14 41.68 56825.81 88888.00 2018-04-30 16:09:14.905 120 11445.16 41.71 56825.81 88888.00 2018-04-30 16:09:15.405 120 11445.10 41.72 56825.81 88888.00 2018-04-30 16:09:15.905 120 11445.10 41.72 56825.85 88888.00 2018-04-30 16:09:16.405 120 11445.03 41.71 56825.84 88888.00 2018-04-30 16:09:16.905 120 11445.07 41.72 56825.84 88888.00 2018-04-30 16:09:17.405 120 11445.08 41.75 56825.88 88888.00 2018-04-30 16:09:17.905 120 11445.04 41.69 56825.86 88888.00 2018-04-30 16:09:18.405 120 11444.97 41.71 56825.88 88888.00 2018-04-30 16:09:18.905 120 11445.01 41.71 56825.85 88888.00 2018-04-30 16:09:19.405 120 11445.00 41.70 56825.83 88888.00 2018-04-30 16:09:19.905 120 11444.97 41.76 56825.84 88888.00 2018-04-30 16:09:20.405 120 11444.98 41.78 56825.83 88888.00 2018-04-30 16:09:20.905 120 11444.95 41.76 56825.78 88888.00 2018-04-30 16:09:21.405 120 11444.87 41.78 56825.78 88888.00 2018-04-30 16:09:21.905 120 11444.93 41.77 56825.84 88888.00 2018-04-30 16:09:22.905 120 11444.94 41.72 56825.77 88888.00 2018-04-30 16:09:23.405 120 11444.94 41.76 56825.76 88888.00 2018-04-30 16:09:23.905 120 11445.01 41.79 56825.76 88888.00 2018-04-30 16:09:24.405 120 11444.95 41.83 56825.77 88888.00 2018-04-30 16:09:24.905 120 11444.87 41.84 56825.78 88888.00 2018-04-30 16:09:25.405 120 11444.93 41.85 56825.81 88888.00 2018-04-30 16:09:25.905 120 11444.90 41.86 56825.76 88888.00 2018-04-30 16:09:26.405 120 11444.86 41.92 56825.73 88888.00 2018-04-30 16:09:26.905 120 11444.89 41.93 56825.72 88888.00 2018-04-30 16:09:27.405 120 11444.84 41.89 56825.66 88888.00 2018-04-30 16:09:27.905 120 11444.83 41.91 56825.69 88888.00 2018-04-30 16:09:28.405 120 11444.89 41.95 56825.69 88888.00 2018-04-30 16:09:28.905 120 11444.93 41.96 56825.71 88888.00 2018-04-30 16:09:29.405 120 11444.82 41.95 56825.67 88888.00 2018-04-30 16:09:29.905 120 11444.79 41.97 56825.67 88888.00 2018-04-30 16:09:30.405 120 11444.81 41.97 56825.66 88888.00 2018-04-30 16:09:30.905 120 11444.79 41.97 56825.64 88888.00 2018-04-30 16:09:31.405 120 11444.80 41.98 56825.59 88888.00 2018-04-30 16:09:31.905 120 11444.72 41.99 56825.62 88888.00 2018-04-30 16:09:32.405 120 11444.62 41.93 56825.60 88888.00 2018-04-30 16:09:32.905 120 11444.68 41.97 56825.57 88888.00 2018-04-30 16:09:33.405 120 11444.66 41.99 56825.56 88888.00 2018-04-30 16:09:33.905 120 11444.59 42.04 56825.52 88888.00 2018-04-30 16:09:34.405 120 11444.61 42.03 56825.50 88888.00 2018-04-30 16:09:34.905 120 11444.61 42.02 56825.49 88888.00 2018-04-30 16:09:35.405 120 11444.58 41.98 56825.45 88888.00 2018-04-30 16:09:35.905 120 11444.53 42.02 56825.45 88888.00 2018-04-30 16:09:36.405 120 11444.58 42.00 56825.46 88888.00 2018-04-30 16:09:36.905 120 11444.52 41.97 56825.47 88888.00 2018-04-30 16:09:37.405 120 11444.44 41.97 56825.47 88888.00 2018-04-30 16:09:37.905 120 11444.51 42.02 56825.43 88888.00 2018-04-30 16:09:38.405 120 11444.49 41.97 56825.35 88888.00 2018-04-30 16:09:38.905 120 11444.44 41.95 56825.38 88888.00 2018-04-30 16:09:39.405 120 11444.52 41.96 56825.38 88888.00 2018-04-30 16:09:39.905 120 11444.52 41.95 56825.35 88888.00 2018-04-30 16:09:40.405 120 11444.46 41.96 56825.28 88888.00 2018-04-30 16:09:40.905 120 11444.49 41.96 56825.24 88888.00 2018-04-30 16:09:41.405 120 11444.51 41.99 56825.26 88888.00 2018-04-30 16:09:41.905 120 11444.48 42.02 56825.24 88888.00 2018-04-30 16:09:42.405 120 11444.56 42.03 56825.25 88888.00 2018-04-30 16:09:42.905 120 11444.54 42.03 56825.22 88888.00 2018-04-30 16:09:43.405 120 11444.41 41.99 56825.22 88888.00 2018-04-30 16:09:43.905 120 11444.44 42.04 56825.18 88888.00 2018-04-30 16:09:44.405 120 11444.49 42.06 56825.20 88888.00 2018-04-30 16:09:44.905 120 11444.52 42.09 56825.21 88888.00 2018-04-30 16:09:45.405 120 11444.47 42.10 56825.14 88888.00 2018-04-30 16:09:45.905 120 11444.59 42.09 56825.14 88888.00 2018-04-30 16:09:46.405 120 11444.56 42.06 56825.19 88888.00 2018-04-30 16:09:46.905 120 11444.56 42.10 56825.18 88888.00 2018-04-30 16:09:47.405 120 11444.55 42.10 56825.12 88888.00 2018-04-30 16:09:47.905 120 11444.53 42.11 56825.09 88888.00 2018-04-30 16:09:48.405 120 11444.51 42.11 56825.06 88888.00 2018-04-30 16:09:48.905 120 11444.56 42.11 56825.09 88888.00 2018-04-30 16:09:49.405 120 11444.59 42.12 56825.08 88888.00 2018-04-30 16:09:49.905 120 11444.55 42.17 56825.02 88888.00 2018-04-30 16:09:50.405 120 11444.58 42.18 56825.00 88888.00 2018-04-30 16:09:50.905 120 11444.53 42.15 56825.01 88888.00 2018-04-30 16:09:51.405 120 11444.44 42.16 56824.93 88888.00 2018-04-30 16:09:51.905 120 11444.48 42.13 56824.88 88888.00 2018-04-30 16:09:52.405 120 11444.47 42.13 56824.86 88888.00 2018-04-30 16:09:52.905 120 11444.41 42.13 56824.85 88888.00 2018-04-30 16:09:53.405 120 11444.45 42.18 56824.83 88888.00 2018-04-30 16:09:54.405 120 11444.39 42.15 56824.82 88888.00 2018-04-30 16:09:54.905 120 11444.37 42.15 56824.83 88888.00 2018-04-30 16:09:55.405 120 11444.39 42.13 56824.82 88888.00 2018-04-30 16:09:55.905 120 11444.34 42.13 56824.77 88888.00 2018-04-30 16:09:56.405 120 11444.31 42.12 56824.75 88888.00 2018-04-30 16:09:56.905 120 11444.31 42.12 56824.76 88888.00 2018-04-30 16:09:57.405 120 11444.28 42.10 56824.76 88888.00 2018-04-30 16:09:57.905 120 11444.24 42.09 56824.76 88888.00 2018-04-30 16:09:58.405 120 11444.27 42.10 56824.77 88888.00 2018-04-30 16:09:58.905 120 11444.26 42.09 56824.81 88888.00 2018-04-30 16:09:59.405 120 11444.24 42.10 56824.77 88888.00 2018-04-30 16:09:59.905 120 11444.23 42.10 56824.74 88888.00 2018-04-30 16:10:00.405 120 11444.20 42.08 56824.64 88888.00 2018-04-30 16:10:00.905 120 11444.17 42.12 56824.57 88888.00 2018-04-30 16:10:01.405 120 11444.19 42.11 56824.64 88888.00 2018-04-30 16:10:01.905 120 11444.23 42.11 56824.68 88888.00 2018-04-30 16:10:02.405 120 11444.12 42.10 56824.63 88888.00 2018-04-30 16:10:02.905 120 11444.07 42.08 56824.58 88888.00 2018-04-30 16:10:03.405 120 11444.09 42.09 56824.58 88888.00 2018-04-30 16:10:04.406 120 11444.07 42.06 56824.54 88888.00 2018-04-30 16:10:04.906 120 11444.02 42.06 56824.57 88888.00 2018-04-30 16:10:05.406 120 11443.97 42.04 56824.55 88888.00 2018-04-30 16:10:05.906 120 11443.94 42.09 56824.48 88888.00 2018-04-30 16:10:06.406 120 11444.03 42.12 56824.48 88888.00 2018-04-30 16:10:06.906 120 11443.97 42.05 56824.45 88888.00 2018-04-30 16:10:07.406 120 11443.93 42.03 56824.48 88888.00 2018-04-30 16:10:07.906 120 11443.97 42.05 56824.51 88888.00 2018-04-30 16:10:08.406 120 11443.93 42.02 56824.51 88888.00 2018-04-30 16:10:08.906 120 11443.82 42.02 56824.49 88888.00 2018-04-30 16:10:09.406 120 11443.86 42.03 56824.49 88888.00 2018-04-30 16:10:09.906 120 11443.90 42.03 56824.45 88888.00 2018-04-30 16:10:10.406 120 11443.83 42.04 56824.43 88888.00 2018-04-30 16:10:10.906 120 11443.75 42.05 56824.42 88888.00 2018-04-30 16:10:11.406 120 11443.82 42.00 56824.40 88888.00 2018-04-30 16:10:11.906 120 11443.78 41.98 56824.42 88888.00 2018-04-30 16:10:12.406 120 11443.75 41.99 56824.44 88888.00 2018-04-30 16:10:12.906 120 11443.76 41.98 56824.44 88888.00 2018-04-30 16:10:13.406 120 11443.72 41.96 56824.44 88888.00 2018-04-30 16:10:13.906 120 11443.65 41.95 56824.42 88888.00 2018-04-30 16:10:14.406 120 11443.73 41.96 56824.36 88888.00 2018-04-30 16:10:14.906 120 11443.69 41.96 56824.34 88888.00 2018-04-30 16:10:15.406 120 11443.57 41.97 56824.34 88888.00 2018-04-30 16:10:15.906 120 11443.61 41.92 56824.31 88888.00 2018-04-30 16:10:16.406 120 11443.59 41.91 56824.30 88888.00 2018-04-30 16:10:16.906 120 11443.62 41.93 56824.28 88888.00 2018-04-30 16:10:17.406 120 11443.69 41.93 56824.25 88888.00 2018-04-30 16:10:17.906 120 11443.64 41.88 56824.23 88888.00 2018-04-30 16:10:18.406 120 11443.50 41.84 56824.17 88888.00 2018-04-30 16:10:18.906 120 11443.51 41.86 56824.16 88888.00 2018-04-30 16:10:19.406 120 11443.50 41.86 56824.13 88888.00 2018-04-30 16:10:19.906 120 11443.47 41.86 56824.15 88888.00 2018-04-30 16:10:20.406 120 11443.51 41.84 56824.11 88888.00 2018-04-30 16:10:20.906 120 11443.55 41.82 56824.11 88888.00 2018-04-30 16:10:21.406 120 11443.47 41.85 56824.12 88888.00 2018-04-30 16:10:21.906 120 11443.42 41.85 56824.10 88888.00 2018-04-30 16:10:22.406 120 11443.47 41.85 56824.03 88888.00 2018-04-30 16:10:22.906 120 11443.44 41.83 56824.03 88888.00 2018-04-30 16:10:23.406 120 11443.43 41.83 56823.97 88888.00 2018-04-30 16:10:23.906 120 11443.52 41.89 56824.00 88888.00 2018-04-30 16:10:24.406 120 11443.50 41.84 56824.02 88888.00 2018-04-30 16:10:24.906 120 11443.42 41.83 56823.99 88888.00 2018-04-30 16:10:25.406 120 11443.52 41.83 56824.00 88888.00 2018-04-30 16:10:25.906 120 11443.54 41.81 56823.91 88888.00 2018-04-30 16:10:26.406 120 11443.45 41.82 56823.86 88888.00 2018-04-30 16:10:26.906 120 11443.45 41.84 56823.89 88888.00 2018-04-30 16:10:27.406 120 11443.50 41.81 56823.89 88888.00 2018-04-30 16:10:27.906 120 11443.45 41.76 56823.90 88888.00 2018-04-30 16:10:28.406 120 11443.49 41.75 56823.96 88888.00 2018-04-30 16:10:28.906 120 11443.47 41.74 56823.96 88888.00 2018-04-30 16:10:29.406 120 11443.36 41.74 56823.99 88888.00 2018-04-30 16:10:29.906 120 11443.35 41.74 56824.02 88888.00 2018-04-30 16:10:30.406 120 11443.48 41.72 56823.92 88888.00 2018-04-30 16:10:30.906 120 11443.45 41.75 56823.84 88888.00 2018-04-30 16:10:31.406 120 11443.36 41.75 56823.90 88888.00 2018-04-30 16:10:31.906 120 11443.43 41.70 56823.93 88888.00 2018-04-30 16:10:32.406 120 11443.42 41.70 56823.96 88888.00 2018-04-30 16:10:32.906 120 11443.36 41.72 56824.00 88888.00 2018-04-30 16:10:33.406 120 11443.37 41.71 56823.95 88888.00 2018-04-30 16:10:33.906 120 11443.30 41.72 56823.95 88888.00 2018-04-30 16:10:34.406 120 11443.26 41.72 56823.98 88888.00 2018-04-30 16:10:34.906 120 11443.27 41.75 56823.99 88888.00 2018-04-30 16:10:35.406 120 11443.26 41.75 56824.02 88888.00 2018-04-30 16:10:35.906 120 11443.15 41.71 56823.98 88888.00 2018-04-30 16:10:36.406 120 11443.16 41.78 56823.98 88888.00 2018-04-30 16:10:36.906 120 11443.16 41.78 56824.03 88888.00 2018-04-30 16:10:37.406 120 11443.15 41.77 56824.08 88888.00 2018-04-30 16:10:37.906 120 11443.15 41.83 56824.18 88888.00 2018-04-30 16:10:38.406 120 11443.16 41.85 56824.16 88888.00 2018-04-30 16:10:38.906 120 11443.15 41.84 56824.13 88888.00 2018-04-30 16:10:39.406 120 11443.13 41.85 56824.17 88888.00 2018-04-30 16:10:39.906 120 11443.17 41.85 56824.19 88888.00 2018-04-30 16:10:40.406 120 11443.14 41.83 56824.16 88888.00 2018-04-30 16:10:40.906 120 11443.14 41.85 56824.16 88888.00 2018-04-30 16:10:41.406 120 11443.14 41.88 56824.16 88888.00 2018-04-30 16:10:41.906 120 11443.13 41.89 56824.17 88888.00 2018-04-30 16:10:42.406 120 11443.12 41.90 56824.21 88888.00 2018-04-30 16:10:42.906 120 11443.10 41.93 56824.19 88888.00 2018-04-30 16:10:43.406 120 11443.05 41.95 56824.21 88888.00 2018-04-30 16:10:43.906 120 11442.95 42.02 56824.17 88888.00 2018-04-30 16:10:44.406 120 11443.02 42.03 56824.19 88888.00 2018-04-30 16:10:44.906 120 11443.06 42.04 56824.27 88888.00 2018-04-30 16:10:45.406 120 11443.01 42.04 56824.36 88888.00 2018-04-30 16:10:45.906 120 11442.96 42.06 56824.42 88888.00 2018-04-30 16:10:46.406 120 11443.07 42.08 56824.40 88888.00 2018-04-30 16:10:46.906 120 11443.01 42.08 56824.32 88888.00 2018-04-30 16:10:47.406 120 11442.99 42.05 56824.30 88888.00 2018-04-30 16:10:47.906 120 11443.00 42.06 56824.34 88888.00 2018-04-30 16:10:48.406 120 11442.99 42.03 56824.32 88888.00 2018-04-30 16:10:48.906 120 11442.99 42.09 56824.36 88888.00 2018-04-30 16:10:49.406 120 11443.00 42.11 56824.38 88888.00 2018-04-30 16:10:49.906 120 11443.03 42.13 56824.36 88888.00 2018-04-30 16:10:50.406 120 11442.99 42.23 56824.37 88888.00 2018-04-30 16:10:50.906 120 11443.05 42.34 56824.40 88888.00 2018-04-30 16:10:51.406 120 11443.05 42.27 56824.35 88888.00 2018-04-30 16:10:51.906 120 11443.01 42.26 56824.36 88888.00 2018-04-30 16:10:52.406 120 11443.00 42.25 56824.37 88888.00 2018-04-30 16:10:52.906 120 11442.96 42.29 56824.35 88888.00 2018-04-30 16:10:53.406 120 11442.94 42.31 56824.32 88888.00 2018-04-30 16:10:53.906 120 11443.01 42.29 56824.32 88888.00 2018-04-30 16:10:54.406 120 11443.03 42.33 56824.27 88888.00 2018-04-30 16:10:54.906 120 11442.94 42.34 56824.30 88888.00 2018-04-30 16:10:55.406 120 11442.94 42.37 56824.35 88888.00 2018-04-30 16:10:55.906 120 11443.00 42.42 56824.35 88888.00 2018-04-30 16:10:56.406 120 11443.00 42.37 56824.30 88888.00 2018-04-30 16:10:56.906 120 11442.98 42.39 56824.29 88888.00 2018-04-30 16:10:57.406 120 11443.02 42.42 56824.24 88888.00 2018-04-30 16:10:57.906 120 11442.93 42.44 56824.24 88888.00 2018-04-30 16:10:58.406 120 11442.94 42.46 56824.23 88888.00 2018-04-30 16:10:58.906 120 11443.06 42.47 56824.24 88888.00 2018-04-30 16:10:59.406 120 11443.05 42.46 56824.22 88888.00 2018-04-30 16:10:59.906 120 11442.96 42.45 56824.12 88888.00 2018-04-30 16:11:00.406 120 11443.02 42.47 56824.08 88888.00 2018-04-30 16:11:00.906 120 11442.99 42.47 56824.06 88888.00 2018-04-30 16:11:01.406 120 11442.98 42.51 56824.05 88888.00 2018-04-30 16:11:01.906 120 11443.03 42.44 56824.04 88888.00 2018-04-30 16:11:02.406 120 11443.08 42.36 56824.05 88888.00 2018-04-30 16:11:02.906 120 11443.06 42.38 56824.03 88888.00 2018-04-30 16:11:03.406 120 11443.12 42.37 56824.02 88888.00 2018-04-30 16:11:03.906 120 11443.08 42.34 56824.02 88888.00 2018-04-30 16:11:04.406 120 11443.07 42.34 56823.99 88888.00 2018-04-30 16:11:04.906 120 11443.08 42.38 56823.98 88888.00 2018-04-30 16:11:05.406 120 11443.08 42.36 56823.89 88888.00 2018-04-30 16:11:05.906 120 11443.01 42.33 56823.82 88888.00 2018-04-30 16:11:06.406 120 11443.03 42.33 56823.77 88888.00 2018-04-30 16:11:07.406 120 11443.12 42.33 56823.76 88888.00 2018-04-30 16:11:07.906 120 11443.05 42.33 56823.74 88888.00 2018-04-30 16:11:08.406 120 11443.03 42.34 56823.67 88888.00 2018-04-30 16:11:08.906 120 11443.06 42.33 56823.61 88888.00 2018-04-30 16:11:09.406 120 11443.05 42.33 56823.60 88888.00 2018-04-30 16:11:09.906 120 11443.08 42.36 56823.64 88888.00 2018-04-30 16:11:10.406 120 11443.01 42.36 56823.60 88888.00 2018-04-30 16:11:10.906 120 11443.00 42.36 56823.55 88888.00 2018-04-30 16:11:11.406 120 11443.00 42.37 56823.53 88888.00 2018-04-30 16:11:11.906 120 11443.06 42.42 56823.58 88888.00 2018-04-30 16:11:12.406 120 11442.98 42.38 56823.60 88888.00 2018-04-30 16:11:12.906 120 11442.95 42.39 56823.58 88888.00 2018-04-30 16:11:13.406 120 11442.98 42.37 56823.54 88888.00 2018-04-30 16:11:13.906 120 11442.95 42.38 56823.58 88888.00 2018-04-30 16:11:14.406 120 11442.96 42.43 56823.59 88888.00 2018-04-30 16:11:14.906 120 11443.01 42.44 56823.61 88888.00 2018-04-30 16:11:15.406 120 11442.99 42.49 56823.58 88888.00 2018-04-30 16:11:15.906 120 11442.92 42.52 56823.57 88888.00 2018-04-30 16:11:16.406 120 11442.95 42.46 56823.59 88888.00 2018-04-30 16:11:16.906 120 11443.00 42.42 56823.63 88888.00 2018-04-30 16:11:17.406 120 11443.02 42.44 56823.63 88888.00 2018-04-30 16:11:17.906 120 11443.06 42.43 56823.68 88888.00 2018-04-30 16:11:18.406 120 11442.98 42.42 56823.71 88888.00 2018-04-30 16:11:18.906 120 11443.00 42.45 56823.71 88888.00 2018-04-30 16:11:19.406 120 11442.99 42.49 56823.73 88888.00 2018-04-30 16:11:19.906 120 11442.95 42.44 56823.71 88888.00 2018-04-30 16:11:20.406 120 11442.89 42.46 56823.74 88888.00 2018-04-30 16:11:20.906 120 11442.93 42.50 56823.79 88888.00 2018-04-30 16:11:21.406 120 11442.95 42.51 56823.79 88888.00 2018-04-30 16:11:21.906 120 11442.87 42.51 56823.89 88888.00 2018-04-30 16:11:22.406 120 11442.86 42.52 56823.87 88888.00 2018-04-30 16:11:22.906 120 11442.87 42.49 56823.86 88888.00 2018-04-30 16:11:23.406 120 11442.84 42.49 56823.86 88888.00 2018-04-30 16:11:23.906 120 11442.87 42.53 56823.95 88888.00 2018-04-30 16:11:24.406 120 11442.91 42.46 56823.93 88888.00 2018-04-30 16:11:24.906 120 11442.85 42.47 56823.95 88888.00 2018-04-30 16:11:25.406 120 11442.82 42.52 56823.97 88888.00 2018-04-30 16:11:25.906 120 11442.91 42.61 56823.96 88888.00 2018-04-30 16:11:26.406 120 11442.86 42.61 56823.98 88888.00 2018-04-30 16:11:26.906 120 11442.89 42.60 56823.98 88888.00 2018-04-30 16:11:27.406 120 11442.91 42.59 56824.05 88888.00 2018-04-30 16:11:27.906 120 11442.87 42.61 56824.06 88888.00 2018-04-30 16:11:28.406 120 11442.92 42.66 56824.06 88888.00 2018-04-30 16:11:28.906 120 11442.95 42.70 56824.10 88888.00 2018-04-30 16:11:29.406 120 11442.96 42.71 56824.05 88888.00 2018-04-30 16:11:29.906 120 11442.87 42.74 56824.03 88888.00 2018-04-30 16:11:30.406 120 11442.91 42.78 56824.05 88888.00 2018-04-30 16:11:30.906 120 11442.96 42.77 56824.09 88888.00 2018-04-30 16:11:31.406 120 11442.89 42.79 56824.11 88888.00 2018-04-30 16:11:31.906 120 11442.95 42.84 56824.11 88888.00 2018-04-30 16:11:32.406 120 11442.98 42.91 56824.15 88888.00 2018-04-30 16:11:32.906 120 11442.92 42.93 56824.17 88888.00 2018-04-30 16:11:33.406 120 11442.96 43.00 56824.17 88888.00 2018-04-30 16:11:33.906 120 11442.94 43.02 56824.17 88888.00 2018-04-30 16:11:34.406 120 11442.88 43.00 56824.16 88888.00 2018-04-30 16:11:34.906 120 11442.98 42.98 56824.16 88888.00 2018-04-30 16:11:35.406 120 11442.94 43.01 56824.17 88888.00 2018-04-30 16:11:35.906 120 11442.89 43.09 56824.16 88888.00 2018-04-30 16:11:36.406 120 11442.91 43.12 56824.16 88888.00 2018-04-30 16:11:36.906 120 11442.87 43.07 56824.17 88888.00 2018-04-30 16:11:37.406 120 11442.82 43.05 56824.19 88888.00 2018-04-30 16:11:37.906 120 11442.84 43.09 56824.22 88888.00 2018-04-30 16:11:39.406 120 11442.80 43.13 56824.19 88888.00 2018-04-30 16:11:39.906 120 11442.85 43.19 56824.13 88888.00 2018-04-30 16:11:40.406 120 11442.86 43.25 56824.11 88888.00 2018-04-30 16:11:40.906 120 11442.89 43.27 56824.10 88888.00 2018-04-30 16:11:41.406 120 11442.92 43.27 56824.13 88888.00 2018-04-30 16:11:41.906 120 11442.91 43.24 56824.16 88888.00 2018-04-30 16:11:42.406 120 11442.84 43.27 56824.08 88888.00 2018-04-30 16:11:42.906 120 11442.85 43.31 56824.11 88888.00 2018-04-30 16:11:43.406 120 11442.88 43.28 56824.10 88888.00 2018-04-30 16:11:43.906 120 11442.86 43.29 56824.12 88888.00 2018-04-30 16:11:44.406 120 11442.88 43.34 56824.09 88888.00 2018-04-30 16:11:44.906 120 11442.87 43.36 56824.09 88888.00 2018-04-30 16:11:45.406 120 11442.82 43.36 56824.09 88888.00 2018-04-30 16:11:45.906 120 11442.85 43.41 56824.11 88888.00 2018-04-30 16:11:46.406 120 11442.85 43.42 56824.13 88888.00 2018-04-30 16:11:46.906 120 11442.80 43.42 56824.12 88888.00 2018-04-30 16:11:47.406 120 11442.81 43.49 56824.10 88888.00 2018-04-30 16:11:47.906 120 11442.87 43.54 56824.10 88888.00 2018-04-30 16:11:48.906 120 11442.75 43.55 56824.09 88888.00 2018-04-30 16:11:49.406 120 11442.82 43.53 56824.11 88888.00 2018-04-30 16:11:49.906 120 11442.78 43.54 56824.09 88888.00 2018-04-30 16:11:50.406 120 11442.72 43.56 56824.08 88888.00 2018-04-30 16:11:50.906 120 11442.71 43.62 56824.13 88888.00 2018-04-30 16:11:51.406 120 11442.65 43.61 56824.19 88888.00 2018-04-30 16:11:51.906 120 11442.54 43.63 56824.18 88888.00 2018-04-30 16:11:52.406 120 11442.61 43.63 56824.21 88888.00 2018-04-30 16:11:52.906 120 11442.55 43.59 56824.18 88888.00 2018-04-30 16:11:53.406 120 11442.50 43.62 56824.19 88888.00 2018-04-30 16:11:53.906 120 11442.52 43.72 56824.21 88888.00 2018-04-30 16:11:54.406 120 11442.52 43.77 56824.21 88888.00 2018-04-30 16:11:54.906 120 11442.43 43.77 56824.25 88888.00 2018-04-30 16:11:55.406 120 11442.44 43.77 56824.25 88888.00 2018-04-30 16:11:55.906 120 11442.40 43.85 56824.27 88888.00 2018-04-30 16:11:56.906 120 11442.31 43.93 56824.21 88888.00 2018-04-30 16:11:57.406 120 11442.30 43.88 56824.23 88888.00 2018-04-30 16:11:57.906 120 11442.26 43.87 56824.19 88888.00 2018-04-30 16:11:58.406 120 11442.29 43.83 56824.18 88888.00 2018-04-30 16:11:58.906 120 11442.33 43.88 56824.23 88888.00 2018-04-30 16:11:59.406 120 11442.23 43.87 56824.23 88888.00 2018-04-30 16:11:59.906 120 11442.19 43.94 56824.19 88888.00 2018-04-30 16:12:00.406 120 11442.26 43.97 56824.19 88888.00 2018-04-30 16:12:00.906 120 11442.22 43.97 56824.16 88888.00 2018-04-30 16:12:01.406 120 11442.16 44.07 56824.15 88888.00 2018-04-30 16:12:01.906 120 11442.16 44.06 56824.10 88888.00 2018-04-30 16:12:02.406 120 11442.16 43.99 56824.08 88888.00 2018-04-30 16:12:02.906 120 11442.15 44.00 56824.05 88888.00 2018-04-30 16:12:03.406 120 11442.13 43.99 56824.02 88888.00 2018-04-30 16:12:03.906 120 11442.12 43.96 56823.97 88888.00 2018-04-30 16:12:04.406 120 11442.10 43.97 56823.92 88888.00 2018-04-30 16:12:04.906 120 11442.10 44.04 56823.86 88888.00 2018-04-30 16:12:05.406 120 11442.10 43.99 56823.84 88888.00 2018-04-30 16:12:05.906 120 11442.02 43.97 56823.83 88888.00 2018-04-30 16:12:06.406 120 11442.03 43.97 56823.79 88888.00 2018-04-30 16:12:06.906 120 11442.05 43.94 56823.83 88888.00 2018-04-30 16:12:07.406 120 11441.99 43.99 56823.70 88888.00 2018-04-30 16:12:07.906 120 11442.05 44.02 56823.60 88888.00 2018-04-30 16:12:08.406 120 11442.10 44.00 56823.60 88888.00 2018-04-30 16:12:08.906 120 11442.02 44.04 56823.55 88888.00 2018-04-30 16:12:09.406 120 11441.99 44.08 56823.54 88888.00 2018-04-30 16:12:09.906 120 11442.05 44.07 56823.53 88888.00 2018-04-30 16:12:10.406 120 11442.03 44.07 56823.53 88888.00 2018-04-30 16:12:10.906 120 11441.99 44.11 56823.51 88888.00 2018-04-30 16:12:11.406 120 11442.02 44.09 56823.50 88888.00 2018-04-30 16:12:11.906 120 11442.02 44.03 56823.48 88888.00 2018-04-30 16:12:12.406 120 11441.91 44.02 56823.50 88888.00 2018-04-30 16:12:12.906 120 11442.02 44.03 56823.47 88888.00 2018-04-30 16:12:13.406 120 11441.98 44.02 56823.47 88888.00 2018-04-30 16:12:13.906 120 11441.98 44.04 56823.46 88888.00 2018-04-30 16:12:14.406 120 11442.06 44.02 56823.45 88888.00 2018-04-30 16:12:14.906 120 11442.05 44.03 56823.40 88888.00 2018-04-30 16:12:15.406 120 11442.05 44.14 56823.35 88888.00 2018-04-30 16:12:15.906 120 11442.11 44.13 56823.31 88888.00 2018-04-30 16:12:16.406 120 11442.05 44.09 56823.32 88888.00 2018-04-30 16:12:16.907 120 11441.99 44.14 56823.36 88888.00 2018-04-30 16:12:17.407 120 11442.06 44.15 56823.42 88888.00 2018-04-30 16:12:17.907 120 11442.06 44.13 56823.45 88888.00 2018-04-30 16:12:18.407 120 11442.03 44.17 56823.40 88888.00 2018-04-30 16:12:18.907 120 11442.05 44.22 56823.41 88888.00 2018-04-30 16:12:19.407 120 11442.15 44.26 56823.36 88888.00 2018-04-30 16:12:19.907 120 11442.05 44.22 56823.36 88888.00 2018-04-30 16:12:20.407 120 11442.11 44.22 56823.38 88888.00 2018-04-30 16:12:20.907 120 11442.17 44.19 56823.33 88888.00 2018-04-30 16:12:21.407 120 11442.13 44.15 56823.28 88888.00 2018-04-30 16:12:21.907 120 11442.12 44.27 56823.29 88888.00 2018-04-30 16:12:22.407 120 11442.12 44.28 56823.27 88888.00 2018-04-30 16:12:22.907 120 11442.01 44.27 56823.26 88888.00 2018-04-30 16:12:23.407 120 11442.03 44.22 56823.29 88888.00 2018-04-30 16:12:23.907 120 11442.06 44.24 56823.22 88888.00 2018-04-30 16:12:24.407 120 11442.01 44.22 56823.23 88888.00 2018-04-30 16:12:24.907 120 11441.94 44.21 56823.22 88888.00 2018-04-30 16:12:25.407 120 11441.98 44.23 56823.20 88888.00 2018-04-30 16:12:25.907 120 11442.01 44.23 56823.21 88888.00 2018-04-30 16:12:26.407 120 11441.90 44.21 56823.25 88888.00 2018-04-30 16:12:26.907 120 11441.91 44.22 56823.25 88888.00 2018-04-30 16:12:27.407 120 11441.94 44.21 56823.23 88888.00 2018-04-30 16:12:27.907 120 11441.84 44.20 56823.21 88888.00 2018-04-30 16:12:28.407 120 11441.82 44.20 56823.18 88888.00 2018-04-30 16:12:28.907 120 11441.77 44.19 56823.13 88888.00 2018-04-30 16:12:29.407 120 11441.73 44.16 56823.14 88888.00 2018-04-30 16:12:29.907 120 11441.73 44.19 56823.12 88888.00 2018-04-30 16:12:30.407 120 11441.68 44.15 56823.13 88888.00 2018-04-30 16:12:30.907 120 11441.63 44.14 56823.12 88888.00 2018-04-30 16:12:31.407 120 11441.64 44.17 56823.12 88888.00 2018-04-30 16:12:31.907 120 11441.64 44.15 56823.08 88888.00 2018-04-30 16:12:32.407 120 11441.50 44.09 56823.03 88888.00 2018-04-30 16:12:32.907 120 11441.59 44.13 56823.03 88888.00 2018-04-30 16:12:33.407 120 11441.57 44.13 56823.08 88888.00 2018-04-30 16:12:33.907 120 11441.48 44.16 56823.07 88888.00 2018-04-30 16:12:34.407 120 11441.46 44.22 56823.03 88888.00 2018-04-30 16:12:34.907 120 11441.50 44.19 56823.06 88888.00 2018-04-30 16:12:35.407 120 11441.48 44.13 56823.07 88888.00 2018-04-30 16:12:35.907 120 11441.41 44.09 56823.03 88888.00 2018-04-30 16:12:36.407 120 11441.39 44.06 56823.03 88888.00 2018-04-30 16:12:36.907 120 11441.34 44.13 56823.02 88888.00 2018-04-30 16:12:37.407 120 11441.36 44.15 56823.06 88888.00 2018-04-30 16:12:37.907 120 11441.39 44.10 56823.00 88888.00 2018-04-30 16:12:38.407 120 11441.35 44.09 56822.99 88888.00 2018-04-30 16:12:38.907 120 11441.26 44.10 56823.03 88888.00 2018-04-30 16:12:39.407 120 11441.29 44.15 56823.06 88888.00 2018-04-30 16:12:39.907 120 11441.29 44.17 56823.02 88888.00 2018-04-30 16:12:40.407 120 11441.22 44.16 56823.03 88888.00 2018-04-30 16:12:40.907 120 11441.26 44.14 56822.99 88888.00 2018-04-30 16:12:41.407 120 11441.28 44.13 56823.00 88888.00 2018-04-30 16:12:41.907 120 11441.22 44.16 56823.03 88888.00 2018-04-30 16:12:42.407 120 11441.23 44.17 56823.06 88888.00 2018-04-30 16:12:42.907 120 11441.28 44.19 56823.06 88888.00 2018-04-30 16:12:43.407 120 11441.26 44.22 56823.07 88888.00 2018-04-30 16:12:43.907 120 11441.27 44.27 56823.10 88888.00 2018-04-30 16:12:44.407 120 11441.33 44.22 56823.10 88888.00 2018-04-30 16:12:44.907 120 11441.27 44.23 56823.10 88888.00 2018-04-30 16:12:45.407 120 11441.27 44.26 56823.09 88888.00 2018-04-30 16:12:45.907 120 11441.31 44.34 56823.15 88888.00 2018-04-30 16:12:46.407 120 11441.25 44.34 56823.14 88888.00 2018-04-30 16:12:46.907 120 11441.22 44.36 56823.19 88888.00 2018-04-30 16:12:47.407 120 11441.31 44.36 56823.16 88888.00 2018-04-30 16:12:47.907 120 11441.27 44.33 56823.15 88888.00 2018-04-30 16:12:48.407 120 11441.27 44.36 56823.22 88888.00 2018-04-30 16:12:48.907 120 11441.34 44.38 56823.25 88888.00 2018-04-30 16:12:49.407 120 11441.36 44.44 56823.21 88888.00 2018-04-30 16:12:49.907 120 11441.27 44.45 56823.21 88888.00 2018-04-30 16:12:50.407 120 11441.29 44.50 56823.26 88888.00 2018-04-30 16:12:50.907 120 11441.27 44.50 56823.27 88888.00 2018-04-30 16:12:51.907 120 11441.28 44.51 56823.32 88888.00 2018-04-30 16:12:52.407 120 11441.31 44.50 56823.25 88888.00 2018-04-30 16:12:52.907 120 11441.33 44.51 56823.28 88888.00 2018-04-30 16:12:53.407 120 11441.31 44.55 56823.27 88888.00 2018-04-30 16:12:53.907 120 11441.31 44.55 56823.29 88888.00 2018-04-30 16:12:54.407 120 11441.21 44.60 56823.29 88888.00 2018-04-30 16:12:54.907 120 11441.26 44.65 56823.33 88888.00 2018-04-30 16:12:55.407 120 11441.27 44.68 56823.35 88888.00 2018-04-30 16:12:55.907 120 11441.26 44.70 56823.35 88888.00 2018-04-30 16:12:56.407 120 11441.25 44.71 56823.33 88888.00 2018-04-30 16:12:56.907 120 11441.21 44.70 56823.32 88888.00 2018-04-30 16:12:57.407 120 11441.21 44.74 56823.40 88888.00 2018-04-30 16:12:57.907 120 11441.19 44.77 56823.41 88888.00 2018-04-30 16:12:58.407 120 11441.20 44.85 56823.41 88888.00 2018-04-30 16:12:58.907 120 11441.16 44.88 56823.35 88888.00 2018-04-30 16:12:59.407 120 11441.14 44.94 56823.31 88888.00 2018-04-30 16:12:59.907 120 11441.16 44.99 56823.31 88888.00 2018-04-30 16:13:00.407 120 11441.09 44.98 56823.29 88888.00 2018-04-30 16:13:00.907 120 11441.02 45.01 56823.32 88888.00 2018-04-30 16:13:01.907 120 11441.07 45.01 56823.42 88888.00 2018-04-30 16:13:02.407 120 11441.13 45.04 56823.40 88888.00 2018-04-30 16:13:02.907 120 11441.16 45.11 56823.39 88888.00 2018-04-30 16:13:03.407 120 11441.12 45.09 56823.39 88888.00 2018-04-30 16:13:03.907 120 11441.09 45.13 56823.34 88888.00 2018-04-30 16:13:04.407 120 11441.14 45.23 56823.34 88888.00 2018-04-30 16:13:04.907 120 11441.14 45.22 56823.35 88888.00 2018-04-30 16:13:05.407 120 11441.08 45.23 56823.39 88888.00 2018-04-30 16:13:05.907 120 11441.14 45.29 56823.39 88888.00 2018-04-30 16:13:06.407 120 11441.20 45.33 56823.29 88888.00 2018-04-30 16:13:06.907 120 11441.20 45.37 56823.32 88888.00 2018-04-30 16:13:07.407 120 11441.19 45.39 56823.33 88888.00 2018-04-30 16:13:07.907 120 11441.26 45.42 56823.32 88888.00 2018-04-30 16:13:08.407 120 11441.29 45.46 56823.26 88888.00 2018-04-30 16:13:08.907 120 11441.28 45.52 56823.23 88888.00 2018-04-30 16:13:09.907 120 11441.35 45.50 56823.27 88888.00 2018-04-30 16:13:10.407 120 11441.35 45.53 56823.35 88888.00 2018-04-30 16:13:10.907 120 11441.42 45.51 56823.33 88888.00 2018-04-30 16:13:11.407 120 11441.39 45.53 56823.33 88888.00 2018-04-30 16:13:11.907 120 11441.39 45.58 56823.28 88888.00 2018-04-30 16:13:12.407 120 11441.45 45.60 56823.28 88888.00 2018-04-30 16:13:12.907 120 11441.49 45.58 56823.28 88888.00 2018-04-30 16:13:13.407 120 11441.45 45.62 56823.31 88888.00 2018-04-30 16:13:13.907 120 11441.50 45.63 56823.31 88888.00 2018-04-30 16:13:14.407 120 11441.52 45.62 56823.29 88888.00 2018-04-30 16:13:14.907 120 11441.49 45.59 56823.32 88888.00 2018-04-30 16:13:15.407 120 11441.52 45.62 56823.36 88888.00 2018-04-30 16:13:15.907 120 11441.57 45.62 56823.38 88888.00 2018-04-30 16:13:16.407 120 11441.54 45.56 56823.36 88888.00 2018-04-30 16:13:16.907 120 11441.54 45.59 56823.41 88888.00 2018-04-30 16:13:17.407 120 11441.57 45.65 56823.51 88888.00 2018-04-30 16:13:17.907 120 11441.57 45.63 56823.55 88888.00 2018-04-30 16:13:18.407 120 11441.53 45.69 56823.59 88888.00 2018-04-30 16:13:18.907 120 11441.59 45.67 56823.64 88888.00 2018-04-30 16:13:19.407 120 11441.54 45.65 56823.68 88888.00 2018-04-30 16:13:19.907 120 11441.52 45.66 56823.74 88888.00 2018-04-30 16:13:20.407 120 11441.60 45.67 56823.79 88888.00 2018-04-30 16:13:20.907 120 11441.59 45.57 56823.78 88888.00 2018-04-30 16:13:21.407 120 11441.52 45.66 56823.83 88888.00 2018-04-30 16:13:21.907 120 11441.55 45.73 56823.85 88888.00 2018-04-30 16:13:22.407 120 11441.55 45.72 56823.86 88888.00 2018-04-30 16:13:22.907 120 11441.48 45.72 56823.93 88888.00 2018-04-30 16:13:23.407 120 11441.47 45.77 56823.96 88888.00 2018-04-30 16:13:23.907 120 11441.54 45.72 56823.95 88888.00 2018-04-30 16:13:24.407 120 11441.49 45.73 56823.97 88888.00 2018-04-30 16:13:24.907 120 11441.50 45.81 56823.97 88888.00 2018-04-30 16:13:25.407 120 11441.62 45.84 56823.99 88888.00 2018-04-30 16:13:25.907 120 11441.59 45.86 56824.05 88888.00 2018-04-30 16:13:26.407 120 11441.59 45.87 56824.08 88888.00 2018-04-30 16:13:26.907 120 11441.53 45.87 56824.11 88888.00 2018-04-30 16:13:27.407 120 11441.52 45.86 56824.13 88888.00 2018-04-30 16:13:27.907 120 11441.49 45.85 56824.12 88888.00 2018-04-30 16:13:28.407 120 11441.48 45.87 56824.13 88888.00 2018-04-30 16:13:28.907 120 11441.45 45.87 56824.13 88888.00 2018-04-30 16:13:29.407 120 11441.53 45.81 56824.18 88888.00 2018-04-30 16:13:29.907 120 11441.48 45.86 56824.22 88888.00 2018-04-30 16:13:30.407 120 11441.41 45.86 56824.18 88888.00 2018-04-30 16:13:30.907 120 11441.41 45.86 56824.19 88888.00 2018-04-30 16:13:31.407 120 11441.49 45.89 56824.27 88888.00 2018-04-30 16:13:31.907 120 11441.49 45.93 56824.32 88888.00 2018-04-30 16:13:32.407 120 11441.39 45.93 56824.30 88888.00 2018-04-30 16:13:33.407 120 11441.38 45.94 56824.30 88888.00 2018-04-30 16:13:33.907 120 11441.31 46.00 56824.35 88888.00 2018-04-30 16:13:34.407 120 11441.33 46.07 56824.37 88888.00 2018-04-30 16:13:34.907 120 11441.40 46.07 56824.32 88888.00 2018-04-30 16:13:35.407 120 11441.40 46.08 56824.35 88888.00 2018-04-30 16:13:35.907 120 11441.36 46.10 56824.41 88888.00 2018-04-30 16:13:36.407 120 11441.39 46.11 56824.49 88888.00 2018-04-30 16:13:36.907 120 11441.36 46.14 56824.43 88888.00 2018-04-30 16:13:37.407 120 11441.38 46.18 56824.37 88888.00 2018-04-30 16:13:37.907 120 11441.40 46.14 56824.36 88888.00 2018-04-30 16:13:38.407 120 11441.32 46.10 56824.32 88888.00 2018-04-30 16:13:38.907 120 11441.34 46.12 56824.29 88888.00 2018-04-30 16:13:39.407 120 11441.33 46.12 56824.29 88888.00 2018-04-30 16:13:39.907 120 11441.33 46.13 56824.29 88888.00 2018-04-30 16:13:40.407 120 11441.40 46.12 56824.30 88888.00 2018-04-30 16:13:40.907 120 11441.45 46.13 56824.25 88888.00 2018-04-30 16:13:41.407 120 11441.39 46.12 56824.19 88888.00 2018-04-30 16:13:41.907 120 11441.28 46.13 56824.18 88888.00 2018-04-30 16:13:42.407 120 11441.34 46.17 56824.17 88888.00 2018-04-30 16:13:42.907 120 11441.48 46.17 56824.09 88888.00 2018-04-30 16:13:43.407 120 11441.43 46.14 56824.05 88888.00 2018-04-30 16:13:43.907 120 11441.47 46.10 56824.04 88888.00 2018-04-30 16:13:44.407 120 11441.52 46.08 56824.03 88888.00 2018-04-30 16:13:44.907 120 11441.52 46.11 56824.04 88888.00 2018-04-30 16:13:45.407 120 11441.50 46.14 56824.04 88888.00 2018-04-30 16:13:45.907 120 11441.59 46.21 56824.09 88888.00 2018-04-30 16:13:46.407 120 11441.54 46.26 56824.12 88888.00 2018-04-30 16:13:46.907 120 11441.59 46.20 56824.17 88888.00 2018-04-30 16:13:47.407 120 11441.66 46.23 56824.16 88888.00 2018-04-30 16:13:47.907 120 11441.67 46.21 56824.12 88888.00 2018-04-30 16:13:48.407 120 11441.66 46.23 56824.08 88888.00 2018-04-30 16:13:48.907 120 11441.77 46.27 56824.06 88888.00 2018-04-30 16:13:49.407 120 11441.71 46.27 56824.08 88888.00 2018-04-30 16:13:49.907 120 11441.75 46.32 56824.10 88888.00 2018-04-30 16:13:50.407 120 11441.84 46.33 56824.16 88888.00 2018-04-30 16:13:50.907 120 11441.87 46.28 56824.16 88888.00 2018-04-30 16:13:51.407 120 11441.87 46.14 56824.18 88888.00 2018-04-30 16:13:51.907 120 11441.99 46.20 56824.12 88888.00 2018-04-30 16:13:52.407 120 11441.95 46.32 56824.16 88888.00 2018-04-30 16:13:52.907 120 11441.90 46.39 56824.19 88888.00 2018-04-30 16:13:53.407 120 11441.96 46.42 56824.27 88888.00 2018-04-30 16:13:53.907 120 11442.03 46.44 56824.27 88888.00 2018-04-30 16:13:54.407 120 11442.04 46.45 56824.24 88888.00 2018-04-30 16:13:54.907 120 11442.03 46.44 56824.21 88888.00 2018-04-30 16:13:55.407 120 11442.11 46.45 56824.21 88888.00 2018-04-30 16:13:55.907 120 11442.05 46.49 56824.23 88888.00 2018-04-30 16:13:56.407 120 11442.05 46.57 56824.27 88888.00 2018-04-30 16:13:56.907 120 11442.10 46.57 56824.24 88888.00 2018-04-30 16:13:57.407 120 11442.10 46.55 56824.27 88888.00 2018-04-30 16:13:57.907 120 11442.09 46.58 56824.29 88888.00 2018-04-30 16:13:58.407 120 11442.19 46.61 56824.27 88888.00 2018-04-30 16:13:58.907 120 11442.16 46.60 56824.22 88888.00 2018-04-30 16:13:59.407 120 11442.17 46.65 56824.22 88888.00 2018-04-30 16:13:59.907 120 11442.23 46.66 56824.27 88888.00 2018-04-30 16:14:00.407 120 11442.22 46.66 56824.25 88888.00 2018-04-30 16:14:00.907 120 11442.16 46.65 56824.29 88888.00 2018-04-30 16:14:01.407 120 11442.20 46.67 56824.29 88888.00 2018-04-30 16:14:01.907 120 11442.22 46.71 56824.21 88888.00 2018-04-30 16:14:02.407 120 11442.11 46.74 56824.19 88888.00 2018-04-30 16:14:02.907 120 11442.13 46.79 56824.28 88888.00 2018-04-30 16:14:03.407 120 11442.16 46.79 56824.30 88888.00 2018-04-30 16:14:03.907 120 11442.06 46.71 56824.29 88888.00 2018-04-30 16:14:04.407 120 11442.12 46.69 56824.35 88888.00 2018-04-30 16:14:04.907 120 11442.17 46.71 56824.32 88888.00 2018-04-30 16:14:05.407 120 11442.08 46.73 56824.44 88888.00 2018-04-30 16:14:05.907 120 11442.05 46.75 56824.44 88888.00 2018-04-30 16:14:06.407 120 11442.09 46.75 56824.44 88888.00 2018-04-30 16:14:06.907 120 11442.05 46.73 56824.42 88888.00 2018-04-30 16:14:07.407 120 11442.08 46.75 56824.45 88888.00 2018-04-30 16:14:07.907 120 11442.08 46.79 56824.48 88888.00 2018-04-30 16:14:08.407 120 11442.09 46.79 56824.51 88888.00 2018-04-30 16:14:08.907 120 11442.04 46.85 56824.54 88888.00 2018-04-30 16:14:09.407 120 11442.10 46.89 56824.55 88888.00 2018-04-30 16:14:09.907 120 11442.08 46.92 56824.56 88888.00 2018-04-30 16:14:10.407 120 11442.06 46.94 56824.58 88888.00 2018-04-30 16:14:10.907 120 11442.10 46.93 56824.67 88888.00 2018-04-30 16:14:11.407 120 11442.05 46.94 56824.73 88888.00 2018-04-30 16:14:11.907 120 11442.02 47.00 56824.73 88888.00 2018-04-30 16:14:12.407 120 11442.06 47.02 56824.74 88888.00 2018-04-30 16:14:12.907 120 11442.04 47.05 56824.77 88888.00 2018-04-30 16:14:13.408 120 11442.01 47.07 56824.80 88888.00 2018-04-30 16:14:13.908 120 11442.08 47.09 56824.80 88888.00 2018-04-30 16:14:14.908 120 11442.10 47.08 56824.90 88888.00 2018-04-30 16:14:15.408 120 11442.06 47.14 56824.93 88888.00 2018-04-30 16:14:15.908 120 11442.10 47.17 56824.94 88888.00 2018-04-30 16:14:16.408 120 11442.09 47.16 56824.98 88888.00 2018-04-30 16:14:16.908 120 11442.05 47.20 56825.08 88888.00 2018-04-30 16:14:17.408 120 11442.05 47.25 56825.14 88888.00 2018-04-30 16:14:17.908 120 11442.03 47.25 56825.19 88888.00 2018-04-30 16:14:18.408 120 11442.02 47.28 56825.25 88888.00 2018-04-30 16:14:18.908 120 11442.05 47.29 56825.31 88888.00 2018-04-30 16:14:19.408 120 11442.05 47.32 56825.30 88888.00 2018-04-30 16:14:19.908 120 11441.98 47.37 56825.34 88888.00 2018-04-30 16:14:20.408 120 11442.03 47.41 56825.37 88888.00 2018-04-30 16:14:20.908 120 11442.02 47.34 56825.46 88888.00 2018-04-30 16:14:21.408 120 11442.01 47.34 56825.54 88888.00 2018-04-30 16:14:21.908 120 11441.98 47.39 56825.56 88888.00 2018-04-30 16:14:22.408 120 11441.98 47.37 56825.56 88888.00 2018-04-30 16:14:22.908 120 11441.95 47.39 56825.51 88888.00 2018-04-30 16:14:23.408 120 11441.97 47.43 56825.51 88888.00 2018-04-30 16:14:23.908 120 11442.09 47.43 56825.56 88888.00 2018-04-30 16:14:24.408 120 11441.99 47.40 56825.59 88888.00 2018-04-30 16:14:24.908 120 11441.98 47.42 56825.54 88888.00 2018-04-30 16:14:25.408 120 11442.10 47.41 56825.57 88888.00 2018-04-30 16:14:25.908 120 11442.04 47.40 56825.59 88888.00 2018-04-30 16:14:26.408 120 11442.04 47.39 56825.62 88888.00 2018-04-30 16:14:26.908 120 11442.08 47.42 56825.62 88888.00 2018-04-30 16:14:27.408 120 11441.99 47.40 56825.56 88888.00 2018-04-30 16:14:27.908 120 11441.98 47.37 56825.54 88888.00 2018-04-30 16:14:28.408 120 11442.10 47.41 56825.58 88888.00 2018-04-30 16:14:28.908 120 11442.06 47.35 56825.63 88888.00 2018-04-30 16:14:29.408 120 11442.03 47.29 56825.57 88888.00 2018-04-30 16:14:29.908 120 11442.09 47.32 56825.58 88888.00 2018-04-30 16:14:30.408 120 11442.06 47.30 56825.57 88888.00 2018-04-30 16:14:30.908 120 11442.10 47.32 56825.51 88888.00 2018-04-30 16:14:31.408 120 11442.16 47.29 56825.40 88888.00 2018-04-30 16:14:31.908 120 11442.19 47.25 56825.40 88888.00 2018-04-30 16:14:32.408 120 11442.15 47.22 56825.41 88888.00 2018-04-30 16:14:32.908 120 11442.18 47.20 56825.40 88888.00 2018-04-30 16:14:33.408 120 11442.24 47.17 56825.31 88888.00 2018-04-30 16:14:33.908 120 11442.24 47.13 56825.26 88888.00 2018-04-30 16:14:34.408 120 11442.20 47.13 56825.28 88888.00 2018-04-30 16:14:34.908 120 11442.33 47.14 56825.27 88888.00 2018-04-30 16:14:35.408 120 11442.33 47.14 56825.25 88888.00 2018-04-30 16:14:35.908 120 11442.30 47.14 56825.22 88888.00 2018-04-30 16:14:36.408 120 11442.33 47.13 56825.21 88888.00 2018-04-30 16:14:36.908 120 11442.37 47.13 56825.20 88888.00 2018-04-30 16:14:37.408 120 11442.34 47.16 56825.25 88888.00 2018-04-30 16:14:37.908 120 11442.36 47.19 56825.28 88888.00 2018-04-30 16:14:38.408 120 11442.36 47.10 56825.28 88888.00 2018-04-30 16:14:38.908 120 11442.33 47.07 56825.33 88888.00 2018-04-30 16:14:39.408 120 11442.36 47.09 56825.35 88888.00 2018-04-30 16:14:39.908 120 11442.38 47.07 56825.46 88888.00 2018-04-30 16:14:40.408 120 11442.34 47.09 56825.57 88888.00 2018-04-30 16:14:40.908 120 11442.43 47.06 56825.57 88888.00 2018-04-30 16:14:41.408 120 11442.41 47.06 56825.62 88888.00 2018-04-30 16:14:41.908 120 11442.39 47.03 56825.60 88888.00 2018-04-30 16:14:42.408 120 11442.40 47.02 56825.60 88888.00 2018-04-30 16:14:42.908 120 11442.43 47.01 56825.65 88888.00 2018-04-30 16:14:43.408 120 11442.39 47.02 56825.64 88888.00 2018-04-30 16:14:43.908 120 11442.43 47.02 56825.69 88888.00 2018-04-30 16:14:44.408 120 11442.38 46.98 56825.76 88888.00 2018-04-30 16:14:44.908 120 11442.34 46.95 56825.75 88888.00 2018-04-30 16:14:45.408 120 11442.34 46.96 56825.77 88888.00 2018-04-30 16:14:45.908 120 11442.41 46.96 56825.77 88888.00 2018-04-30 16:14:46.408 120 11442.39 46.96 56825.78 88888.00 2018-04-30 16:14:46.908 120 11442.37 46.96 56825.82 88888.00 2018-04-30 16:14:47.408 120 11442.46 46.95 56825.84 88888.00 2018-04-30 16:14:47.908 120 11442.50 46.92 56825.85 88888.00 2018-04-30 16:14:48.408 120 11442.47 46.96 56825.84 88888.00 2018-04-30 16:14:48.908 120 11442.51 47.00 56825.86 88888.00 2018-04-30 16:14:49.408 120 11442.48 46.93 56825.88 88888.00 2018-04-30 16:14:49.908 120 11442.51 46.92 56825.86 88888.00 2018-04-30 16:14:50.408 120 11442.50 46.94 56825.88 88888.00 2018-04-30 16:14:50.908 120 11442.51 46.91 56825.84 88888.00 2018-04-30 16:14:51.408 120 11442.52 46.89 56825.77 88888.00 2018-04-30 16:14:51.908 120 11442.57 46.93 56825.82 88888.00 2018-04-30 16:14:52.408 120 11442.58 46.95 56825.81 88888.00 2018-04-30 16:14:52.908 120 11442.55 46.99 56825.84 88888.00 2018-04-30 16:14:53.408 120 11442.52 46.98 56825.89 88888.00 2018-04-30 16:14:53.908 120 11442.55 47.03 56825.94 88888.00 2018-04-30 16:14:54.408 120 11442.52 47.03 56825.99 88888.00 2018-04-30 16:14:54.908 120 11442.57 47.06 56826.01 88888.00 2018-04-30 16:14:55.408 120 11442.64 47.01 56825.98 88888.00 2018-04-30 16:14:56.408 120 11442.58 47.01 56826.08 88888.00 2018-04-30 16:14:56.908 120 11442.60 47.02 56826.11 88888.00 2018-04-30 16:14:57.408 120 11442.53 47.02 56826.22 88888.00 2018-04-30 16:14:57.908 120 11442.57 47.05 56826.24 88888.00 2018-04-30 16:14:58.408 120 11442.59 47.02 56826.22 88888.00 2018-04-30 16:14:58.908 120 11442.54 47.05 56826.26 88888.00 2018-04-30 16:14:59.408 120 11442.55 47.02 56826.28 88888.00 2018-04-30 16:14:59.908 120 11442.58 47.03 56826.31 88888.00 2018-04-30 16:15:00.408 120 11442.59 47.05 56826.35 88888.00 2018-04-30 16:15:00.908 120 11442.52 47.06 56826.36 88888.00 2018-04-30 16:15:01.408 120 11442.50 47.12 56826.47 88888.00 2018-04-30 16:15:01.908 120 11442.57 47.13 56826.50 88888.00 2018-04-30 16:15:02.408 120 11442.54 47.06 56826.50 88888.00 2018-04-30 16:15:02.908 120 11442.59 47.06 56826.52 88888.00 2018-04-30 16:15:03.408 120 11442.61 47.05 56826.54 88888.00 2018-04-30 16:15:03.908 120 11442.54 47.05 56826.58 88888.00 2018-04-30 16:15:04.408 120 11442.50 47.07 56826.56 88888.00 2018-04-30 16:15:04.908 120 11442.52 47.03 56826.47 88888.00 2018-04-30 16:15:05.408 120 11442.48 47.01 56826.43 88888.00 2018-04-30 16:15:05.908 120 11442.53 47.01 56826.44 88888.00 2018-04-30 16:15:06.408 120 11442.57 47.01 56826.52 88888.00 2018-04-30 16:15:06.908 120 11442.51 46.98 56826.48 88888.00 2018-04-30 16:15:07.408 120 11442.47 46.99 56826.47 88888.00 2018-04-30 16:15:07.908 120 11442.51 46.95 56826.48 88888.00 2018-04-30 16:15:08.408 120 11442.47 46.95 56826.48 88888.00 2018-04-30 16:15:08.908 120 11442.45 46.94 56826.53 88888.00 2018-04-30 16:15:09.408 120 11442.47 46.94 56826.54 88888.00 2018-04-30 16:15:09.908 120 11442.41 46.94 56826.50 88888.00 2018-04-30 16:15:10.408 120 11442.40 46.91 56826.50 88888.00 2018-04-30 16:15:10.908 120 11442.53 46.87 56826.48 88888.00 2018-04-30 16:15:11.408 120 11442.43 46.85 56826.48 88888.00 2018-04-30 16:15:11.908 120 11442.34 46.85 56826.52 88888.00 2018-04-30 16:15:12.408 120 11442.38 46.87 56826.62 88888.00 2018-04-30 16:15:12.908 120 11442.45 46.85 56826.59 88888.00 2018-04-30 16:15:13.408 120 11442.41 46.85 56826.59 88888.00 2018-04-30 16:15:13.908 120 11442.38 46.87 56826.61 88888.00 2018-04-30 16:15:14.408 120 11442.34 46.82 56826.60 88888.00 2018-04-30 16:15:14.908 120 11442.27 46.83 56826.67 88888.00 2018-04-30 16:15:15.408 120 11442.23 46.85 56826.76 88888.00 2018-04-30 16:15:15.908 120 11442.31 46.82 56826.75 88888.00 2018-04-30 16:15:16.408 120 11442.23 46.80 56826.80 88888.00 2018-04-30 16:15:16.908 120 11442.22 46.79 56826.79 88888.00 2018-04-30 16:15:17.408 120 11442.25 46.78 56826.82 88888.00 2018-04-30 16:15:17.908 120 11442.17 46.76 56826.84 88888.00 2018-04-30 16:15:18.408 120 11442.03 46.76 56826.94 88888.00 2018-04-30 16:15:18.908 120 11442.04 46.83 56826.93 88888.00 2018-04-30 16:15:19.408 120 11442.02 46.86 56826.94 88888.00 2018-04-30 16:15:19.908 120 11441.92 46.82 56826.92 88888.00 2018-04-30 16:15:20.408 120 11441.85 46.80 56826.97 88888.00 2018-04-30 16:15:20.908 120 11441.91 46.79 56826.99 88888.00 2018-04-30 16:15:21.408 120 11441.87 46.76 56827.03 88888.00 2018-04-30 16:15:21.908 120 11441.90 46.71 56827.08 88888.00 2018-04-30 16:15:22.408 120 11441.88 46.68 56827.11 88888.00 2018-04-30 16:15:22.908 120 11441.81 46.69 56827.16 88888.00 2018-04-30 16:15:23.408 120 11441.68 46.74 56827.20 88888.00 2018-04-30 16:15:23.908 120 11441.68 46.74 56827.32 88888.00 2018-04-30 16:15:24.408 120 11441.68 46.76 56827.34 88888.00 2018-04-30 16:15:24.908 120 11441.64 46.86 56827.38 88888.00 2018-04-30 16:15:25.408 120 11441.69 46.92 56827.44 88888.00 2018-04-30 16:15:25.908 120 11441.68 46.94 56827.49 88888.00 2018-04-30 16:15:26.408 120 11441.67 46.96 56827.53 88888.00 2018-04-30 16:15:26.908 120 11441.67 47.03 56827.63 88888.00 2018-04-30 16:15:28.408 120 11441.55 47.10 56827.78 88888.00 2018-04-30 16:15:28.908 120 11441.57 47.07 56827.82 88888.00 2018-04-30 16:15:29.408 120 11441.47 47.08 56827.84 88888.00 2018-04-30 16:15:29.908 120 11441.48 47.08 56827.95 88888.00 2018-04-30 16:15:30.408 120 11441.48 47.08 56827.96 88888.00 2018-04-30 16:15:30.908 120 11441.35 47.03 56827.96 88888.00 2018-04-30 16:15:31.408 120 11441.41 47.08 56828.00 88888.00 2018-04-30 16:15:31.908 120 11441.40 47.09 56828.06 88888.00 2018-04-30 16:15:32.408 120 11441.29 47.13 56828.10 88888.00 2018-04-30 16:15:32.908 120 11441.36 47.14 56828.11 88888.00 2018-04-30 16:15:33.408 120 11441.42 47.13 56828.14 88888.00 2018-04-30 16:15:33.908 120 11441.25 47.13 56828.14 88888.00 2018-04-30 16:15:34.408 120 11441.18 47.15 56828.25 88888.00 2018-04-30 16:15:34.908 120 11441.23 47.16 56828.36 88888.00 2018-04-30 16:15:35.408 120 11441.25 47.16 56828.35 88888.00 2018-04-30 16:15:35.908 120 11441.25 47.15 56828.33 88888.00 2018-04-30 16:15:36.408 120 11441.23 47.14 56828.35 88888.00 2018-04-30 16:15:36.908 120 11441.16 47.19 56828.34 88888.00 2018-04-30 16:15:37.908 120 11441.13 47.26 56828.39 88888.00 2018-04-30 16:15:38.408 120 11441.09 47.19 56828.45 88888.00 2018-04-30 16:15:38.908 120 11440.99 47.21 56828.47 88888.00 2018-04-30 16:15:39.408 120 11440.98 47.27 56828.45 88888.00 2018-04-30 16:15:39.908 120 11440.97 47.27 56828.49 88888.00 2018-04-30 16:15:40.408 120 11440.95 47.27 56828.48 88888.00 2018-04-30 16:15:40.908 120 11440.98 47.27 56828.54 88888.00 2018-04-30 16:15:41.408 120 11440.95 47.23 56828.58 88888.00 2018-04-30 16:15:41.908 120 11440.88 47.22 56828.58 88888.00 2018-04-30 16:15:42.408 120 11440.92 47.23 56828.59 88888.00 2018-04-30 16:15:42.908 120 11440.94 47.27 56828.61 88888.00 2018-04-30 16:15:43.408 120 11440.92 47.30 56828.64 88888.00 2018-04-30 16:15:43.908 120 11440.93 47.33 56828.64 88888.00 2018-04-30 16:15:44.408 120 11440.97 47.32 56828.65 88888.00 2018-04-30 16:15:44.908 120 11440.87 47.34 56828.70 88888.00 2018-04-30 16:15:45.908 120 11440.87 47.37 56828.66 88888.00 2018-04-30 16:15:46.408 120 11440.77 47.39 56828.67 88888.00 2018-04-30 16:15:46.908 120 11440.74 47.44 56828.71 88888.00 2018-04-30 16:15:47.908 120 11440.83 47.49 56828.74 88888.00 2018-04-30 16:15:48.408 120 11440.83 47.50 56828.71 88888.00 2018-04-30 16:15:48.908 120 11440.85 47.48 56828.74 88888.00 2018-04-30 16:15:49.408 120 11440.86 47.53 56828.80 88888.00 2018-04-30 16:15:49.908 120 11440.84 47.54 56828.74 88888.00 2018-04-30 16:15:50.408 120 11440.84 47.56 56828.73 88888.00 2018-04-30 16:15:50.908 120 11440.88 47.55 56828.77 88888.00 2018-04-30 16:15:51.408 120 11440.86 47.58 56828.84 88888.00 2018-04-30 16:15:51.908 120 11440.95 47.66 56828.80 88888.00 2018-04-30 16:15:52.408 120 11441.05 47.69 56828.74 88888.00 2018-04-30 16:15:52.908 120 11441.00 47.70 56828.78 88888.00 2018-04-30 16:15:53.408 120 11440.98 47.69 56828.79 88888.00 2018-04-30 16:15:53.908 120 11441.00 47.71 56828.74 88888.00 2018-04-30 16:15:54.408 120 11440.98 47.74 56828.77 88888.00 2018-04-30 16:15:54.908 120 11441.05 47.77 56828.73 88888.00 2018-04-30 16:15:55.408 120 11441.09 47.78 56828.70 88888.00 2018-04-30 16:15:55.908 120 11441.12 47.80 56828.67 88888.00 2018-04-30 16:15:56.408 120 11441.12 47.76 56828.71 88888.00 2018-04-30 16:15:56.908 120 11441.18 47.80 56828.72 88888.00 2018-04-30 16:15:57.408 120 11441.19 47.81 56828.68 88888.00 2018-04-30 16:15:57.908 120 11441.18 47.85 56828.66 88888.00 2018-04-30 16:15:58.408 120 11441.26 47.87 56828.57 88888.00 2018-04-30 16:15:58.908 120 11441.29 47.87 56828.55 88888.00 2018-04-30 16:15:59.408 120 11441.33 47.85 56828.58 88888.00 2018-04-30 16:15:59.908 120 11441.43 47.85 56828.55 88888.00 2018-04-30 16:16:00.408 120 11441.47 47.83 56828.54 88888.00 2018-04-30 16:16:00.908 120 11441.47 47.89 56828.49 88888.00 2018-04-30 16:16:01.408 120 11441.54 47.94 56828.52 88888.00 2018-04-30 16:16:01.908 120 11441.64 47.94 56828.51 88888.00 2018-04-30 16:16:02.408 120 11441.68 47.95 56828.45 88888.00 2018-04-30 16:16:02.908 120 11441.69 48.01 56828.41 88888.00 2018-04-30 16:16:03.408 120 11441.76 48.01 56828.45 88888.00 2018-04-30 16:16:03.908 120 11441.70 47.96 56828.40 88888.00 2018-04-30 16:16:04.408 120 11441.67 47.98 56828.42 88888.00 2018-04-30 16:16:04.908 120 11441.81 48.03 56828.39 88888.00 2018-04-30 16:16:05.408 120 11441.78 48.04 56828.40 88888.00 2018-04-30 16:16:05.908 120 11441.80 48.05 56828.42 88888.00 2018-04-30 16:16:06.408 120 11441.88 48.05 56828.39 88888.00 2018-04-30 16:16:06.908 120 11441.82 48.08 56828.39 88888.00 2018-04-30 16:16:07.408 120 11441.87 48.09 56828.46 88888.00 2018-04-30 16:16:07.908 120 11441.92 48.15 56828.52 88888.00 2018-04-30 16:16:08.408 120 11442.02 48.16 56828.48 88888.00 2018-04-30 16:16:09.408 120 11441.97 48.21 56828.41 88888.00 2018-04-30 16:16:09.908 120 11442.03 48.23 56828.41 88888.00 2018-04-30 16:16:10.408 120 11441.98 48.19 56828.41 88888.00 2018-04-30 16:16:10.908 120 11442.01 48.22 56828.39 88888.00 2018-04-30 16:16:11.408 120 11442.02 48.26 56828.38 88888.00 2018-04-30 16:16:11.908 120 11442.02 48.26 56828.35 88888.00 2018-04-30 16:16:12.408 120 11442.05 48.29 56828.36 88888.00 2018-04-30 16:16:12.908 120 11442.12 48.29 56828.34 88888.00 2018-04-30 16:16:13.408 120 11442.08 48.28 56828.35 88888.00 2018-04-30 16:16:13.908 120 11442.02 48.30 56828.33 88888.00 2018-04-30 16:16:14.409 120 11442.06 48.29 56828.32 88888.00 2018-04-30 16:16:14.909 120 11442.06 48.31 56828.35 88888.00 2018-04-30 16:16:15.409 120 11441.98 48.36 56828.39 88888.00 2018-04-30 16:16:15.909 120 11442.10 48.34 56828.39 88888.00 2018-04-30 16:16:16.409 120 11442.18 48.31 56828.47 88888.00 2018-04-30 16:16:16.909 120 11442.13 48.34 56828.53 88888.00 2018-04-30 16:16:17.409 120 11442.04 48.42 56828.60 88888.00 2018-04-30 16:16:17.909 120 11441.99 48.39 56828.55 88888.00 2018-04-30 16:16:18.409 120 11441.95 48.43 56828.57 88888.00 2018-04-30 16:16:18.909 120 11441.90 48.46 56828.58 88888.00 2018-04-30 16:16:19.409 120 11441.95 48.48 56828.62 88888.00 2018-04-30 16:16:19.909 120 11441.94 48.45 56828.73 88888.00 2018-04-30 16:16:20.409 120 11441.95 48.48 56828.80 88888.00 2018-04-30 16:16:20.909 120 11441.94 48.50 56828.77 88888.00 2018-04-30 16:16:21.409 120 11441.88 48.46 56828.80 88888.00 2018-04-30 16:16:21.909 120 11441.92 48.46 56828.79 88888.00 2018-04-30 16:16:22.409 120 11441.97 48.49 56828.78 88888.00 2018-04-30 16:16:22.909 120 11441.92 48.52 56828.81 88888.00 2018-04-30 16:16:23.409 120 11441.87 48.52 56828.87 88888.00 2018-04-30 16:16:23.909 120 11441.87 48.52 56828.93 88888.00 2018-04-30 16:16:24.409 120 11441.84 48.53 56828.94 88888.00 2018-04-30 16:16:24.909 120 11441.81 48.59 56828.93 88888.00 2018-04-30 16:16:25.409 120 11441.75 48.60 56828.93 88888.00 2018-04-30 16:16:25.909 120 11441.75 48.55 56828.97 88888.00 2018-04-30 16:16:26.409 120 11441.68 48.56 56828.91 88888.00 2018-04-30 16:16:26.909 120 11441.75 48.59 56828.91 88888.00 2018-04-30 16:16:27.409 120 11441.75 48.60 56828.90 88888.00 2018-04-30 16:16:27.909 120 11441.71 48.65 56828.87 88888.00 2018-04-30 16:16:28.409 120 11441.68 48.64 56828.86 88888.00 2018-04-30 16:16:28.909 120 11441.69 48.62 56828.86 88888.00 2018-04-30 16:16:29.409 120 11441.66 48.60 56828.85 88888.00 2018-04-30 16:16:29.909 120 11441.75 48.59 56828.85 88888.00 2018-04-30 16:16:30.409 120 11441.73 48.58 56828.84 88888.00 2018-04-30 16:16:30.909 120 11441.61 48.59 56828.75 88888.00 2018-04-30 16:16:31.409 120 11441.60 48.60 56828.81 88888.00 2018-04-30 16:16:31.909 120 11441.68 48.57 56828.74 88888.00 2018-04-30 16:16:32.409 120 11441.67 48.51 56828.66 88888.00 2018-04-30 16:16:32.909 120 11441.62 48.53 56828.59 88888.00 2018-04-30 16:16:33.409 120 11441.71 48.53 56828.57 88888.00 2018-04-30 16:16:33.909 120 11441.71 48.50 56828.51 88888.00 2018-04-30 16:16:34.409 120 11441.68 48.53 56828.45 88888.00 2018-04-30 16:16:34.909 120 11441.70 48.55 56828.39 88888.00 2018-04-30 16:16:35.409 120 11441.69 48.53 56828.33 88888.00 2018-04-30 16:16:35.909 120 11441.67 48.55 56828.26 88888.00 2018-04-30 16:16:36.409 120 11441.60 48.52 56828.21 88888.00 2018-04-30 16:16:36.909 120 11441.61 48.48 56828.15 88888.00 2018-04-30 16:16:37.409 120 11441.60 48.46 56828.08 88888.00 2018-04-30 16:16:37.909 120 11441.67 48.49 56828.02 88888.00 2018-04-30 16:16:38.409 120 11441.68 48.50 56827.94 88888.00 2018-04-30 16:16:38.909 120 11441.60 48.49 56827.87 88888.00 2018-04-30 16:16:39.409 120 11441.66 48.51 56827.74 88888.00 2018-04-30 16:16:39.909 120 11441.76 48.44 56827.66 88888.00 2018-04-30 16:16:40.409 120 11441.66 48.41 56827.53 88888.00 2018-04-30 16:16:40.909 120 11441.66 48.44 56827.46 88888.00 2018-04-30 16:16:41.409 120 11441.71 48.43 56827.36 88888.00 2018-04-30 16:16:41.909 120 11441.68 48.44 56827.20 88888.00 2018-04-30 16:16:42.409 120 11441.69 48.41 56827.18 88888.00 2018-04-30 16:16:42.909 120 11441.78 48.36 56827.12 88888.00 2018-04-30 16:16:43.409 120 11441.83 48.35 56827.04 88888.00 2018-04-30 16:16:43.909 120 11441.75 48.35 56826.99 88888.00 2018-04-30 16:16:44.409 120 11441.83 48.34 56826.86 88888.00 2018-04-30 16:16:44.909 120 11441.87 48.30 56826.76 88888.00 2018-04-30 16:16:45.409 120 11441.91 48.28 56826.69 88888.00 2018-04-30 16:16:45.909 120 11441.99 48.28 56826.66 88888.00 2018-04-30 16:16:46.409 120 11442.04 48.25 56826.58 88888.00 2018-04-30 16:16:46.909 120 11442.02 48.25 56826.46 88888.00 2018-04-30 16:16:47.409 120 11442.05 48.23 56826.40 88888.00 2018-04-30 16:16:47.909 120 11442.11 48.16 56826.31 88888.00 2018-04-30 16:16:48.409 120 11442.10 48.16 56826.24 88888.00 2018-04-30 16:16:48.909 120 11442.17 48.14 56826.17 88888.00 2018-04-30 16:16:49.409 120 11442.18 48.10 56826.09 88888.00 2018-04-30 16:16:49.909 120 11442.16 48.10 56826.03 88888.00 2018-04-30 16:16:50.409 120 11442.19 48.05 56825.99 88888.00 2018-04-30 16:16:50.909 120 11442.33 48.03 56825.94 88888.00 2018-04-30 16:16:51.409 120 11442.31 48.05 56825.82 88888.00 2018-04-30 16:16:51.909 120 11442.32 48.04 56825.83 88888.00 2018-04-30 16:16:52.409 120 11442.45 48.04 56825.72 88888.00 2018-04-30 16:16:52.909 120 11442.46 47.96 56825.64 88888.00 2018-04-30 16:16:53.409 120 11442.51 47.95 56825.53 88888.00 2018-04-30 16:16:53.909 120 11442.50 47.90 56825.43 88888.00 2018-04-30 16:16:54.409 120 11442.47 47.85 56825.31 88888.00 2018-04-30 16:16:54.909 120 11442.43 47.88 56825.24 88888.00 2018-04-30 16:16:55.409 120 11442.40 47.90 56825.17 88888.00 2018-04-30 16:16:55.909 120 11442.48 47.84 56825.07 88888.00 2018-04-30 16:16:56.409 120 11442.45 47.83 56824.99 88888.00 2018-04-30 16:16:56.909 120 11442.43 47.82 56824.92 88888.00 2018-04-30 16:16:57.409 120 11442.43 47.81 56824.86 88888.00 2018-04-30 16:16:57.909 120 11442.41 47.73 56824.73 88888.00 2018-04-30 16:16:58.409 120 11442.48 47.71 56824.69 88888.00 2018-04-30 16:16:58.909 120 11442.52 47.69 56824.64 88888.00 2018-04-30 16:16:59.409 120 11442.48 47.64 56824.57 88888.00 2018-04-30 16:16:59.909 120 11442.46 47.60 56824.49 88888.00 2018-04-30 16:17:00.909 120 11442.44 47.60 56824.28 88888.00 2018-04-30 16:17:01.409 120 11442.38 47.54 56824.18 88888.00 2018-04-30 16:17:01.909 120 11442.39 47.53 56824.16 88888.00 2018-04-30 16:17:02.409 120 11442.38 47.44 56824.11 88888.00 2018-04-30 16:17:02.909 120 11442.36 47.41 56824.05 88888.00 2018-04-30 16:17:03.409 120 11442.31 47.41 56823.96 88888.00 2018-04-30 16:17:03.909 120 11442.29 47.33 56823.84 88888.00 2018-04-30 16:17:04.409 120 11442.23 47.32 56823.68 88888.00 2018-04-30 16:17:04.909 120 11442.26 47.27 56823.57 88888.00 2018-04-30 16:17:05.409 120 11442.24 47.17 56823.50 88888.00 2018-04-30 16:17:05.909 120 11442.17 47.14 56823.40 88888.00 2018-04-30 16:17:06.409 120 11442.17 47.13 56823.29 88888.00 2018-04-30 16:17:06.909 120 11442.20 47.03 56823.15 88888.00 2018-04-30 16:17:07.409 120 11442.12 47.05 56823.02 88888.00 2018-04-30 16:17:07.909 120 11442.13 46.99 56822.91 88888.00 2018-04-30 16:17:08.409 120 11442.17 46.89 56822.75 88888.00 2018-04-30 16:17:08.909 120 11442.10 46.85 56822.61 88888.00 2018-04-30 16:17:09.409 120 11442.12 46.79 56822.54 88888.00 2018-04-30 16:17:09.909 120 11442.20 46.72 56822.45 88888.00 2018-04-30 16:17:10.409 120 11442.11 46.66 56822.36 88888.00 2018-04-30 16:17:10.909 120 11442.10 46.66 56822.28 88888.00 2018-04-30 16:17:11.409 120 11442.24 46.61 56822.18 88888.00 2018-04-30 16:17:11.909 120 11442.23 46.55 56822.04 88888.00 2018-04-30 16:17:12.409 120 11442.15 46.47 56821.97 88888.00 2018-04-30 16:17:12.909 120 11442.19 46.41 56821.87 88888.00 2018-04-30 16:17:13.409 120 11442.25 46.35 56821.81 88888.00 2018-04-30 16:17:13.909 120 11442.24 46.30 56821.71 88888.00 2018-04-30 16:17:14.409 120 11442.24 46.26 56821.60 88888.00 2018-04-30 16:17:14.909 120 11442.26 46.17 56821.53 88888.00 2018-04-30 16:17:15.409 120 11442.27 46.08 56821.47 88888.00 2018-04-30 16:17:15.909 120 11442.36 46.05 56821.41 88888.00 2018-04-30 16:17:16.409 120 11442.40 46.04 56821.27 88888.00 2018-04-30 16:17:16.909 120 11442.37 46.00 56821.14 88888.00 2018-04-30 16:17:17.409 120 11442.37 45.97 56821.06 88888.00 2018-04-30 16:17:17.909 120 11442.47 45.94 56820.97 88888.00 2018-04-30 16:17:18.409 120 11442.43 45.90 56820.91 88888.00 2018-04-30 16:17:18.909 120 11442.47 45.85 56820.87 88888.00 2018-04-30 16:17:19.409 120 11442.57 45.77 56820.82 88888.00 2018-04-30 16:17:19.909 120 11442.47 45.73 56820.74 88888.00 2018-04-30 16:17:20.409 120 11442.51 45.70 56820.69 88888.00 2018-04-30 16:17:20.909 120 11442.60 45.70 56820.63 88888.00 2018-04-30 16:17:21.409 120 11442.57 45.65 56820.59 88888.00 2018-04-30 16:17:21.909 120 11442.50 45.64 56820.57 88888.00 2018-04-30 16:17:22.409 120 11442.57 45.65 56820.56 88888.00 2018-04-30 16:17:22.909 120 11442.58 45.59 56820.49 88888.00 2018-04-30 16:17:23.409 120 11442.51 45.50 56820.40 88888.00 2018-04-30 16:17:23.909 120 11442.54 45.49 56820.36 88888.00 2018-04-30 16:17:24.409 120 11442.58 45.46 56820.33 88888.00 2018-04-30 16:17:24.909 120 11442.52 45.44 56820.30 88888.00 2018-04-30 16:17:25.409 120 11442.52 45.39 56820.29 88888.00 2018-04-30 16:17:25.909 120 11442.59 45.30 56820.20 88888.00 2018-04-30 16:17:26.409 120 11442.54 45.18 56820.17 88888.00 2018-04-30 16:17:26.909 120 11442.53 45.16 56820.10 88888.00 2018-04-30 16:17:27.409 120 11442.54 45.16 56820.10 88888.00 2018-04-30 16:17:27.909 120 11442.52 45.06 56820.00 88888.00 2018-04-30 16:17:28.409 120 11442.52 45.04 56819.99 88888.00 2018-04-30 16:17:28.909 120 11442.55 45.02 56819.91 88888.00 2018-04-30 16:17:29.409 120 11442.54 44.96 56819.88 88888.00 2018-04-30 16:17:29.909 120 11442.52 44.90 56819.91 88888.00 2018-04-30 16:17:30.409 120 11442.59 44.88 56819.83 88888.00 2018-04-30 16:17:30.909 120 11442.54 44.85 56819.79 88888.00 2018-04-30 16:17:31.409 120 11442.50 44.82 56819.73 88888.00 2018-04-30 16:17:32.409 120 11442.47 44.78 56819.68 88888.00 2018-04-30 16:17:32.909 120 11442.47 44.75 56819.63 88888.00 2018-04-30 16:17:33.409 120 11442.52 44.74 56819.60 88888.00 2018-04-30 16:17:33.909 120 11442.50 44.72 56819.56 88888.00 2018-04-30 16:17:34.409 120 11442.43 44.62 56819.53 88888.00 2018-04-30 16:17:34.909 120 11442.37 44.57 56819.47 88888.00 2018-04-30 16:17:35.409 120 11442.39 44.57 56819.42 88888.00 2018-04-30 16:17:35.909 120 11442.36 44.53 56819.40 88888.00 2018-04-30 16:17:36.409 120 11442.33 44.54 56819.35 88888.00 2018-04-30 16:17:36.909 120 11442.40 44.48 56819.29 88888.00 2018-04-30 16:17:37.409 120 11442.34 44.41 56819.31 88888.00 2018-04-30 16:17:37.909 120 11442.29 44.36 56819.29 88888.00 2018-04-30 16:17:38.409 120 11442.32 44.33 56819.25 88888.00 2018-04-30 16:17:38.909 120 11442.26 44.23 56819.18 88888.00 2018-04-30 16:17:39.409 120 11442.22 44.21 56819.24 88888.00 2018-04-30 16:17:39.909 120 11442.29 44.21 56819.25 88888.00 2018-04-30 16:17:40.409 120 11442.30 44.17 56819.24 88888.00 2018-04-30 16:17:40.909 120 11442.20 44.10 56819.23 88888.00 2018-04-30 16:17:41.409 120 11442.17 44.10 56819.22 88888.00 2018-04-30 16:17:41.909 120 11442.13 44.08 56819.20 88888.00 2018-04-30 16:17:42.409 120 11442.11 44.04 56819.18 88888.00 2018-04-30 16:17:42.909 120 11442.10 44.06 56819.17 88888.00 2018-04-30 16:17:43.409 120 11442.06 44.03 56819.12 88888.00 2018-04-30 16:17:43.909 120 11442.03 43.99 56819.14 88888.00 2018-04-30 16:17:44.409 120 11442.03 43.94 56819.18 88888.00 2018-04-30 16:17:44.909 120 11442.05 43.97 56819.18 88888.00 2018-04-30 16:17:45.409 120 11441.96 43.94 56819.15 88888.00 2018-04-30 16:17:45.909 120 11441.91 44.00 56819.18 88888.00 2018-04-30 16:17:46.409 120 11441.96 44.02 56819.28 88888.00 2018-04-30 16:17:46.909 120 11441.88 43.99 56819.29 88888.00 2018-04-30 16:17:47.409 120 11441.90 44.00 56819.40 88888.00 2018-04-30 16:17:47.909 120 11441.92 44.00 56819.44 88888.00 2018-04-30 16:17:48.409 120 11441.90 43.97 56819.41 88888.00 2018-04-30 16:17:48.909 120 11441.82 44.02 56819.46 88888.00 2018-04-30 16:17:49.409 120 11441.89 44.08 56819.49 88888.00 2018-04-30 16:17:49.909 120 11441.85 44.08 56819.43 88888.00 2018-04-30 16:17:50.409 120 11441.76 44.07 56819.44 88888.00 2018-04-30 16:17:50.909 120 11441.78 44.07 56819.44 88888.00 2018-04-30 16:17:51.409 120 11441.76 44.16 56819.46 88888.00 2018-04-30 16:17:51.909 120 11441.73 44.14 56819.48 88888.00 2018-04-30 16:17:52.409 120 11441.77 44.13 56819.54 88888.00 2018-04-30 16:17:52.909 120 11441.82 44.13 56819.54 88888.00 2018-04-30 16:17:53.409 120 11441.83 44.14 56819.59 88888.00 2018-04-30 16:17:53.909 120 11441.90 44.22 56819.55 88888.00 2018-04-30 16:17:54.409 120 11441.90 44.24 56819.47 88888.00 2018-04-30 16:17:54.909 120 11441.80 44.26 56819.49 88888.00 2018-04-30 16:17:55.409 120 11441.80 44.33 56819.56 88888.00 2018-04-30 16:17:55.909 120 11441.84 44.33 56819.50 88888.00 2018-04-30 16:17:56.409 120 11441.83 44.31 56819.48 88888.00 2018-04-30 16:17:56.909 120 11441.85 44.36 56819.37 88888.00 2018-04-30 16:17:57.409 120 11441.91 44.37 56819.38 88888.00 2018-04-30 16:17:57.909 120 11441.87 44.38 56819.34 88888.00 2018-04-30 16:17:58.409 120 11441.84 44.42 56819.29 88888.00 2018-04-30 16:17:58.909 120 11441.92 44.48 56819.25 88888.00 2018-04-30 16:17:59.409 120 11441.99 44.50 56819.25 88888.00 2018-04-30 16:17:59.909 120 11441.95 44.51 56819.23 88888.00 2018-04-30 16:18:00.409 120 11441.97 44.53 56819.25 88888.00 2018-04-30 16:18:00.909 120 11442.02 44.54 56819.29 88888.00 2018-04-30 16:18:01.409 120 11441.96 44.53 56819.20 88888.00 2018-04-30 16:18:01.909 120 11442.01 44.51 56819.16 88888.00 2018-04-30 16:18:02.409 120 11442.10 44.58 56819.14 88888.00 2018-04-30 16:18:02.909 120 11442.04 44.63 56819.08 88888.00 2018-04-30 16:18:03.909 120 11442.10 44.64 56819.08 88888.00 2018-04-30 16:18:04.409 120 11442.06 44.61 56819.06 88888.00 2018-04-30 16:18:04.909 120 11442.06 44.62 56819.10 88888.00 2018-04-30 16:18:05.409 120 11442.12 44.62 56819.05 88888.00 2018-04-30 16:18:05.909 120 11442.06 44.60 56819.04 88888.00 2018-04-30 16:18:06.409 120 11442.06 44.60 56819.04 88888.00 2018-04-30 16:18:06.909 120 11442.15 44.64 56819.06 88888.00 2018-04-30 16:18:07.409 120 11442.11 44.60 56818.99 88888.00 2018-04-30 16:18:07.909 120 11442.09 44.53 56818.99 88888.00 2018-04-30 16:18:08.409 120 11442.15 44.56 56818.97 88888.00 2018-04-30 16:18:08.909 120 11442.13 44.53 56818.97 88888.00 2018-04-30 16:18:09.409 120 11442.12 44.54 56818.97 88888.00 2018-04-30 16:18:09.909 120 11442.23 44.55 56818.97 88888.00 2018-04-30 16:18:10.409 120 11442.23 44.53 56818.96 88888.00 2018-04-30 16:18:10.909 120 11442.20 44.54 56818.95 88888.00 2018-04-30 16:18:11.909 120 11442.31 44.56 56819.02 88888.00 2018-04-30 16:18:12.409 120 11442.29 44.51 56818.95 88888.00 2018-04-30 16:18:12.909 120 11442.33 44.53 56818.95 88888.00 2018-04-30 16:18:13.409 120 11442.36 44.54 56818.98 88888.00 2018-04-30 16:18:13.909 120 11442.32 44.54 56818.99 88888.00 2018-04-30 16:18:14.409 120 11442.27 44.55 56818.98 88888.00 2018-04-30 16:18:14.909 120 11442.31 44.54 56818.91 88888.00 2018-04-30 16:18:15.409 120 11442.40 44.53 56818.88 88888.00 2018-04-30 16:18:15.909 120 11442.40 44.48 56818.85 88888.00 2018-04-30 16:18:16.409 120 11442.40 44.49 56818.83 88888.00 2018-04-30 16:18:16.909 120 11442.38 44.48 56818.78 88888.00 2018-04-30 16:18:17.409 120 11442.37 44.48 56818.72 88888.00 2018-04-30 16:18:17.909 120 11442.40 44.42 56818.71 88888.00 2018-04-30 16:18:18.409 120 11442.43 44.42 56818.66 88888.00 2018-04-30 16:18:18.909 120 11442.39 44.40 56818.57 88888.00 2018-04-30 16:18:19.409 120 11442.44 44.37 56818.48 88888.00 2018-04-30 16:18:19.909 120 11442.51 44.36 56818.45 88888.00 2018-04-30 16:18:20.409 120 11442.41 44.30 56818.37 88888.00 2018-04-30 16:18:20.909 120 11442.39 44.28 56818.34 88888.00 2018-04-30 16:18:21.409 120 11442.46 44.30 56818.22 88888.00 2018-04-30 16:18:21.909 120 11442.40 44.19 56818.14 88888.00 2018-04-30 16:18:22.409 120 11442.46 44.16 56818.14 88888.00 2018-04-30 16:18:22.909 120 11442.51 44.14 56818.08 88888.00 2018-04-30 16:18:23.409 120 11442.44 44.07 56817.93 88888.00 2018-04-30 16:18:23.909 120 11442.50 44.09 56817.90 88888.00 2018-04-30 16:18:24.409 120 11442.52 44.07 56817.83 88888.00 2018-04-30 16:18:24.909 120 11442.47 44.04 56817.74 88888.00 2018-04-30 16:18:25.409 120 11442.43 44.04 56817.69 88888.00 2018-04-30 16:18:25.909 120 11442.40 43.99 56817.63 88888.00 2018-04-30 16:18:26.409 120 11442.40 43.92 56817.53 88888.00 2018-04-30 16:18:26.910 120 11442.41 43.89 56817.47 88888.00 2018-04-30 16:18:27.410 120 11442.48 43.85 56817.41 88888.00 2018-04-30 16:18:27.910 120 11442.50 43.79 56817.34 88888.00 2018-04-30 16:18:28.410 120 11442.43 43.72 56817.23 88888.00 2018-04-30 16:18:28.910 120 11442.43 43.74 56817.13 88888.00 2018-04-30 16:18:29.410 120 11442.39 43.66 56817.05 88888.00 2018-04-30 16:18:29.910 120 11442.36 43.59 56816.93 88888.00 2018-04-30 16:18:30.410 120 11442.36 43.59 56816.87 88888.00 2018-04-30 16:18:30.910 120 11442.45 43.58 56816.76 88888.00 2018-04-30 16:18:31.410 120 11442.39 43.54 56816.62 88888.00 2018-04-30 16:18:31.910 120 11442.33 43.46 56816.58 88888.00 2018-04-30 16:18:32.410 120 11442.32 43.42 56816.51 88888.00 2018-04-30 16:18:32.910 120 11442.29 43.39 56816.38 88888.00 2018-04-30 16:18:33.410 120 11442.24 43.35 56816.28 88888.00 2018-04-30 16:18:33.910 120 11442.27 43.29 56816.19 88888.00 2018-04-30 16:18:34.410 120 11442.17 43.20 56816.13 88888.00 2018-04-30 16:18:34.910 120 11442.13 43.19 56816.06 88888.00 2018-04-30 16:18:35.410 120 11442.20 43.13 56815.96 88888.00 2018-04-30 16:18:35.910 120 11442.15 43.05 56815.84 88888.00 2018-04-30 16:18:36.410 120 11442.20 43.01 56815.76 88888.00 2018-04-30 16:18:36.910 120 11442.19 43.04 56815.69 88888.00 2018-04-30 16:18:37.410 120 11442.17 42.95 56815.56 88888.00 2018-04-30 16:18:37.910 120 11442.17 42.92 56815.45 88888.00 2018-04-30 16:18:38.410 120 11442.18 42.91 56815.38 88888.00 2018-04-30 16:18:38.910 120 11442.16 42.88 56815.38 88888.00 2018-04-30 16:18:39.410 120 11442.10 42.86 56815.22 88888.00 2018-04-30 16:18:39.910 120 11442.12 42.87 56815.14 88888.00 2018-04-30 16:18:40.410 120 11442.20 42.83 56815.13 88888.00 2018-04-30 16:18:40.910 120 11442.23 42.80 56815.08 88888.00 2018-04-30 16:18:41.410 120 11442.31 42.84 56815.01 88888.00 2018-04-30 16:18:41.910 120 11442.37 42.81 56814.94 88888.00 2018-04-30 16:18:42.410 120 11442.37 42.79 56814.90 88888.00 2018-04-30 16:18:42.910 120 11442.37 42.81 56814.91 88888.00 2018-04-30 16:18:43.410 120 11442.41 42.81 56814.93 88888.00 2018-04-30 16:18:43.910 120 11442.43 42.77 56814.88 88888.00 2018-04-30 16:18:44.410 120 11442.50 42.78 56814.88 88888.00 2018-04-30 16:18:44.910 120 11442.60 42.78 56814.90 88888.00 2018-04-30 16:18:45.410 120 11442.53 42.75 56814.86 88888.00 2018-04-30 16:18:45.910 120 11442.58 42.81 56814.85 88888.00 2018-04-30 16:18:46.410 120 11442.65 42.84 56814.87 88888.00 2018-04-30 16:18:46.910 120 11442.67 42.83 56814.91 88888.00 2018-04-30 16:18:47.410 120 11442.64 42.83 56814.97 88888.00 2018-04-30 16:18:47.910 120 11442.73 42.86 56815.00 88888.00 2018-04-30 16:18:48.410 120 11442.71 42.87 56815.05 88888.00 2018-04-30 16:18:48.910 120 11442.66 42.91 56815.10 88888.00 2018-04-30 16:18:49.410 120 11442.65 42.98 56815.19 88888.00 2018-04-30 16:18:49.910 120 11442.66 42.99 56815.23 88888.00 2018-04-30 16:18:50.410 120 11442.59 43.00 56815.33 88888.00 2018-04-30 16:18:50.910 120 11442.61 43.01 56815.49 88888.00 2018-04-30 16:18:51.410 120 11442.67 43.05 56815.63 88888.00 2018-04-30 16:18:51.910 120 11442.62 43.04 56815.72 88888.00 2018-04-30 16:18:52.410 120 11442.59 43.09 56815.84 88888.00 2018-04-30 16:18:52.910 120 11442.62 43.14 56816.01 88888.00 2018-04-30 16:18:53.410 120 11442.51 43.14 56816.16 88888.00 2018-04-30 16:18:53.910 120 11442.40 43.20 56816.30 88888.00 2018-04-30 16:18:54.410 120 11442.39 43.21 56816.46 88888.00 2018-04-30 16:18:54.910 120 11442.31 43.20 56816.59 88888.00 2018-04-30 16:18:55.410 120 11442.25 43.28 56816.77 88888.00 2018-04-30 16:18:55.910 120 11442.24 43.36 56816.94 88888.00 2018-04-30 16:18:56.410 120 11442.19 43.33 56817.13 88888.00 2018-04-30 16:18:56.910 120 11442.06 43.38 56817.31 88888.00 2018-04-30 16:18:57.410 120 11442.08 43.39 56817.51 88888.00 2018-04-30 16:18:57.910 120 11441.99 43.38 56817.64 88888.00 2018-04-30 16:18:58.410 120 11441.89 43.43 56817.80 88888.00 2018-04-30 16:18:58.910 120 11441.84 43.46 56817.96 88888.00 2018-04-30 16:18:59.410 120 11441.77 43.49 56818.20 88888.00 2018-04-30 16:18:59.910 120 11441.71 43.58 56818.37 88888.00 2018-04-30 16:19:00.410 120 11441.67 43.68 56818.57 88888.00 2018-04-30 16:19:00.910 120 11441.66 43.67 56818.71 88888.00 2018-04-30 16:19:01.410 120 11441.60 43.66 56818.88 88888.00 2018-04-30 16:19:01.910 120 11441.59 43.74 56819.04 88888.00 2018-04-30 16:19:02.410 120 11441.57 43.75 56819.16 88888.00 2018-04-30 16:19:02.910 120 11441.45 43.76 56819.34 88888.00 2018-04-30 16:19:03.410 120 11441.46 43.80 56819.49 88888.00 2018-04-30 16:19:03.910 120 11441.45 43.82 56819.63 88888.00 2018-04-30 16:19:04.410 120 11441.35 43.82 56819.73 88888.00 2018-04-30 16:19:04.910 120 11441.29 43.83 56819.83 88888.00 2018-04-30 16:19:05.410 120 11441.35 43.88 56819.98 88888.00 2018-04-30 16:19:05.910 120 11441.40 43.89 56820.10 88888.00 2018-04-30 16:19:06.410 120 11441.31 43.97 56820.19 88888.00 2018-04-30 16:19:06.910 120 11441.27 44.01 56820.38 88888.00 2018-04-30 16:19:07.410 120 11441.25 44.01 56820.46 88888.00 2018-04-30 16:19:07.910 120 11441.18 44.03 56820.47 88888.00 2018-04-30 16:19:08.410 120 11441.22 44.01 56820.53 88888.00 2018-04-30 16:19:08.910 120 11441.19 44.03 56820.57 88888.00 2018-04-30 16:19:09.410 120 11441.15 44.03 56820.65 88888.00 2018-04-30 16:19:09.910 120 11441.18 44.03 56820.68 88888.00 2018-04-30 16:19:10.410 120 11441.18 44.04 56820.81 88888.00 2018-04-30 16:19:10.910 120 11441.12 44.09 56820.91 88888.00 2018-04-30 16:19:11.410 120 11441.16 44.11 56820.96 88888.00 2018-04-30 16:19:11.910 120 11441.14 44.15 56821.02 88888.00 2018-04-30 16:19:12.410 120 11441.09 44.19 56821.02 88888.00 2018-04-30 16:19:12.910 120 11441.15 44.22 56821.04 88888.00 2018-04-30 16:19:13.410 120 11441.21 44.24 56821.11 88888.00 2018-04-30 16:19:13.910 120 11441.22 44.27 56821.20 88888.00 2018-04-30 16:19:14.410 120 11441.20 44.30 56821.23 88888.00 2018-04-30 16:19:14.910 120 11441.19 44.31 56821.28 88888.00 2018-04-30 16:19:15.410 120 11441.14 44.34 56821.29 88888.00 2018-04-30 16:19:15.910 120 11441.15 44.41 56821.27 88888.00 2018-04-30 16:19:16.410 120 11441.22 44.42 56821.34 88888.00 2018-04-30 16:19:16.910 120 11441.20 44.37 56821.41 88888.00 2018-04-30 16:19:17.410 120 11441.21 44.47 56821.40 88888.00 2018-04-30 16:19:17.910 120 11441.33 44.55 56821.39 88888.00 2018-04-30 16:19:18.410 120 11441.38 44.62 56821.47 88888.00 2018-04-30 16:19:18.910 120 11441.35 44.69 56821.52 88888.00 2018-04-30 16:19:19.410 120 11441.42 44.72 56821.55 88888.00 2018-04-30 16:19:19.910 120 11441.48 44.68 56821.53 88888.00 2018-04-30 16:19:20.410 120 11441.49 44.74 56821.58 88888.00 2018-04-30 16:19:20.910 120 11441.57 44.82 56821.53 88888.00 2018-04-30 16:19:21.410 120 11441.61 44.79 56821.49 88888.00 2018-04-30 16:19:21.910 120 11441.60 44.83 56821.47 88888.00 2018-04-30 16:19:22.410 120 11441.64 44.91 56821.49 88888.00 2018-04-30 16:19:22.910 120 11441.66 44.92 56821.48 88888.00 2018-04-30 16:19:23.410 120 11441.64 44.95 56821.40 88888.00 2018-04-30 16:19:23.910 120 11441.70 45.02 56821.41 88888.00 2018-04-30 16:19:24.410 120 11441.73 45.06 56821.48 88888.00 2018-04-30 16:19:24.910 120 11441.68 45.13 56821.45 88888.00 2018-04-30 16:19:25.410 120 11441.69 45.21 56821.42 88888.00 2018-04-30 16:19:25.910 120 11441.77 45.21 56821.39 88888.00 2018-04-30 16:19:26.910 120 11441.77 45.32 56821.42 88888.00 2018-04-30 16:19:27.410 120 11441.84 45.37 56821.52 88888.00 2018-04-30 16:19:27.910 120 11441.88 45.39 56821.53 88888.00 2018-04-30 16:19:28.410 120 11441.89 45.45 56821.51 88888.00 2018-04-30 16:19:28.910 120 11441.94 45.46 56821.53 88888.00 2018-04-30 16:19:29.410 120 11441.94 45.45 56821.59 88888.00 2018-04-30 16:19:29.910 120 11441.92 45.50 56821.65 88888.00 2018-04-30 16:19:30.410 120 11442.03 45.57 56821.68 88888.00 2018-04-30 16:19:30.910 120 11442.05 45.58 56821.77 88888.00 2018-04-30 16:19:31.410 120 11441.97 45.66 56821.81 88888.00 2018-04-30 16:19:31.910 120 11442.05 45.76 56821.87 88888.00 2018-04-30 16:19:32.410 120 11442.09 45.80 56821.92 88888.00 2018-04-30 16:19:32.910 120 11442.09 45.85 56821.98 88888.00 2018-04-30 16:19:33.410 120 11442.11 45.85 56822.03 88888.00 2018-04-30 16:19:33.910 120 11442.17 45.89 56822.07 88888.00 2018-04-30 16:19:34.410 120 11442.18 45.97 56822.12 88888.00 2018-04-30 16:19:34.910 120 11442.19 46.13 56822.18 88888.00 2018-04-30 16:19:35.410 120 11442.31 46.23 56822.20 88888.00 2018-04-30 16:19:35.910 120 11442.36 46.23 56822.28 88888.00 2018-04-30 16:19:36.410 120 11442.30 46.28 56822.36 88888.00 2018-04-30 16:19:36.910 120 11442.33 46.33 56822.48 88888.00 2018-04-30 16:19:37.410 120 11442.41 46.35 56822.56 88888.00 2018-04-30 16:19:37.910 120 11442.43 46.40 56822.51 88888.00 2018-04-30 16:19:38.410 120 11442.45 46.47 56822.61 88888.00 2018-04-30 16:19:38.910 120 11442.39 46.49 56822.68 88888.00 2018-04-30 16:19:39.410 120 11442.43 46.55 56822.75 88888.00 2018-04-30 16:19:39.910 120 11442.48 46.65 56822.84 88888.00 2018-04-30 16:19:40.410 120 11442.53 46.69 56822.91 88888.00 2018-04-30 16:19:40.910 120 11442.52 46.76 56823.00 88888.00 2018-04-30 16:19:41.410 120 11442.53 46.85 56823.07 88888.00 2018-04-30 16:19:41.910 120 11442.54 46.87 56823.10 88888.00 2018-04-30 16:19:42.410 120 11442.48 46.89 56823.21 88888.00 2018-04-30 16:19:42.910 120 11442.51 46.99 56823.28 88888.00 2018-04-30 16:19:43.410 120 11442.54 47.03 56823.33 88888.00 2018-04-30 16:19:43.910 120 11442.47 47.05 56823.39 88888.00 2018-04-30 16:19:44.410 120 11442.48 47.09 56823.45 88888.00 2018-04-30 16:19:44.910 120 11442.61 47.16 56823.46 88888.00 2018-04-30 16:19:45.410 120 11442.60 47.17 56823.47 88888.00 2018-04-30 16:19:45.910 120 11442.60 47.20 56823.50 88888.00 2018-04-30 16:19:46.410 120 11442.67 47.30 56823.57 88888.00 2018-04-30 16:19:46.910 120 11442.60 47.33 56823.59 88888.00 2018-04-30 16:19:47.410 120 11442.58 47.43 56823.58 88888.00 2018-04-30 16:19:47.910 120 11442.67 47.48 56823.58 88888.00 2018-04-30 16:19:48.410 120 11442.68 47.50 56823.54 88888.00 2018-04-30 16:19:48.910 120 11442.72 47.49 56823.54 88888.00 2018-04-30 16:19:49.410 120 11442.75 47.54 56823.54 88888.00 2018-04-30 16:19:49.910 120 11442.84 47.49 56823.55 88888.00 2018-04-30 16:19:50.410 120 11442.82 47.58 56823.61 88888.00 2018-04-30 16:19:50.910 120 11442.95 47.61 56823.60 88888.00 2018-04-30 16:19:51.410 120 11442.95 47.60 56823.60 88888.00 2018-04-30 16:19:51.910 120 11442.92 47.66 56823.61 88888.00 2018-04-30 16:19:52.410 120 11442.98 47.68 56823.63 88888.00 2018-04-30 16:19:52.910 120 11443.02 47.68 56823.68 88888.00 2018-04-30 16:19:53.410 120 11443.08 47.69 56823.73 88888.00 2018-04-30 16:19:53.910 120 11443.15 47.77 56823.72 88888.00 2018-04-30 16:19:54.410 120 11443.22 47.81 56823.68 88888.00 2018-04-30 16:19:54.910 120 11443.22 47.82 56823.64 88888.00 2018-04-30 16:19:55.410 120 11443.28 47.88 56823.72 88888.00 2018-04-30 16:19:55.910 120 11443.40 47.97 56823.71 88888.00 2018-04-30 16:19:56.410 120 11443.45 47.97 56823.70 88888.00 2018-04-30 16:19:56.910 120 11443.44 48.04 56823.70 88888.00 2018-04-30 16:19:57.410 120 11443.57 48.07 56823.70 88888.00 2018-04-30 16:19:57.910 120 11443.63 48.07 56823.67 88888.00 2018-04-30 16:19:58.410 120 11443.58 48.09 56823.70 88888.00 2018-04-30 16:19:58.910 120 11443.64 48.15 56823.72 88888.00 2018-04-30 16:19:59.410 120 11443.65 48.16 56823.72 88888.00 2018-04-30 16:19:59.910 120 11443.69 48.16 56823.80 88888.00 2018-04-30 16:20:00.410 120 11443.80 48.22 56823.82 88888.00 2018-04-30 16:20:00.910 120 11443.82 48.25 56823.74 88888.00 2018-04-30 16:20:01.410 120 11443.78 48.26 56823.82 88888.00 2018-04-30 16:20:01.910 120 11443.84 48.34 56823.86 88888.00 2018-04-30 16:20:02.410 120 11443.91 48.36 56823.87 88888.00 2018-04-30 16:20:02.910 120 11443.90 48.36 56823.89 88888.00 2018-04-30 16:20:03.410 120 11443.97 48.41 56823.89 88888.00 2018-04-30 16:20:03.910 120 11444.03 48.44 56823.99 88888.00 2018-04-30 16:20:04.410 120 11444.06 48.44 56824.02 88888.00 2018-04-30 16:20:04.910 120 11444.12 48.45 56824.11 88888.00 2018-04-30 16:20:05.410 120 11444.16 48.38 56824.17 88888.00 2018-04-30 16:20:05.910 120 11444.11 48.41 56824.22 88888.00 2018-04-30 16:20:06.410 120 11444.09 48.49 56824.27 88888.00 2018-04-30 16:20:06.910 120 11444.16 48.49 56824.29 88888.00 2018-04-30 16:20:07.410 120 11444.17 48.49 56824.34 88888.00 2018-04-30 16:20:07.910 120 11444.11 48.56 56824.43 88888.00 2018-04-30 16:20:08.410 120 11444.19 48.58 56824.45 88888.00 2018-04-30 16:20:08.910 120 11444.21 48.57 56824.48 88888.00 2018-04-30 16:20:09.410 120 11444.24 48.64 56824.61 88888.00 2018-04-30 16:20:09.910 120 11444.23 48.66 56824.75 88888.00 2018-04-30 16:20:10.410 120 11444.20 48.63 56824.85 88888.00 2018-04-30 16:20:10.910 120 11444.17 48.57 56824.86 88888.00 2018-04-30 16:20:11.410 120 11444.20 48.56 56824.89 88888.00 2018-04-30 16:20:11.910 120 11444.18 48.53 56824.95 88888.00 2018-04-30 16:20:12.410 120 11444.14 48.48 56825.05 88888.00 2018-04-30 16:20:12.910 120 11444.11 48.56 56825.17 88888.00 2018-04-30 16:20:13.410 120 11444.11 48.57 56825.26 88888.00 2018-04-30 16:20:13.910 120 11443.97 48.56 56825.27 88888.00 2018-04-30 16:20:14.410 120 11443.92 48.53 56825.35 88888.00 2018-04-30 16:20:14.910 120 11443.91 48.51 56825.44 88888.00 2018-04-30 16:20:15.410 120 11443.79 48.48 56825.53 88888.00 2018-04-30 16:20:15.910 120 11443.73 48.51 56825.65 88888.00 2018-04-30 16:20:16.410 120 11443.75 48.52 56825.70 88888.00 2018-04-30 16:20:16.911 120 11443.62 48.46 56825.71 88888.00 2018-04-30 16:20:17.411 120 11443.54 48.45 56825.77 88888.00 2018-04-30 16:20:17.911 120 11443.51 48.45 56825.78 88888.00 2018-04-30 16:20:18.411 120 11443.44 48.42 56825.91 88888.00 2018-04-30 16:20:18.911 120 11443.35 48.39 56825.96 88888.00 2018-04-30 16:20:19.411 120 11443.30 48.43 56826.01 88888.00 2018-04-30 16:20:19.911 120 11443.20 48.41 56826.07 88888.00 2018-04-30 16:20:20.411 120 11443.15 48.35 56826.17 88888.00 2018-04-30 16:20:20.911 120 11443.14 48.41 56826.22 88888.00 2018-04-30 16:20:21.411 120 11443.09 48.37 56826.21 88888.00 2018-04-30 16:20:21.911 120 11442.94 48.29 56826.26 88888.00 2018-04-30 16:20:22.411 120 11442.91 48.36 56826.28 88888.00 2018-04-30 16:20:22.911 120 11442.92 48.36 56826.31 88888.00 2018-04-30 16:20:23.411 120 11442.85 48.31 56826.31 88888.00 2018-04-30 16:20:23.911 120 11442.79 48.29 56826.22 88888.00 2018-04-30 16:20:24.411 120 11442.78 48.31 56826.16 88888.00 2018-04-30 16:20:24.911 120 11442.68 48.34 56826.17 88888.00 2018-04-30 16:20:25.411 120 11442.68 48.35 56826.21 88888.00 2018-04-30 16:20:25.911 120 11442.70 48.36 56826.21 88888.00 2018-04-30 16:20:26.411 120 11442.64 48.31 56826.22 88888.00 2018-04-30 16:20:26.911 120 11442.57 48.35 56826.21 88888.00 2018-04-30 16:20:27.411 120 11442.57 48.36 56826.16 88888.00 2018-04-30 16:20:27.911 120 11442.54 48.30 56826.11 88888.00 2018-04-30 16:20:28.411 120 11442.48 48.26 56826.07 88888.00 2018-04-30 16:20:28.911 120 11442.50 48.28 56826.02 88888.00 2018-04-30 16:20:29.411 120 11442.53 48.25 56825.99 88888.00 2018-04-30 16:20:29.911 120 11442.48 48.31 56825.92 88888.00 2018-04-30 16:20:30.411 120 11442.48 48.31 56825.88 88888.00 2018-04-30 16:20:30.911 120 11442.52 48.32 56825.81 88888.00 2018-04-30 16:20:31.411 120 11442.43 48.29 56825.73 88888.00 2018-04-30 16:20:31.911 120 11442.41 48.28 56825.60 88888.00 2018-04-30 16:20:32.411 120 11442.54 48.28 56825.52 88888.00 2018-04-30 16:20:32.911 120 11442.52 48.28 56825.46 88888.00 2018-04-30 16:20:33.411 120 11442.48 48.28 56825.39 88888.00 2018-04-30 16:20:33.911 120 11442.46 48.29 56825.33 88888.00 2018-04-30 16:20:34.411 120 11442.45 48.25 56825.25 88888.00 2018-04-30 16:20:34.911 120 11442.50 48.24 56825.17 88888.00 2018-04-30 16:20:35.411 120 11442.51 48.22 56825.12 88888.00 2018-04-30 16:20:35.911 120 11442.48 48.19 56825.00 88888.00 2018-04-30 16:20:36.411 120 11442.47 48.19 56824.89 88888.00 2018-04-30 16:20:36.911 120 11442.52 48.18 56824.85 88888.00 2018-04-30 16:20:37.411 120 11442.53 48.16 56824.80 88888.00 2018-04-30 16:20:37.911 120 11442.54 48.15 56824.70 88888.00 2018-04-30 16:20:38.411 120 11442.61 48.16 56824.67 88888.00 2018-04-30 16:20:38.911 120 11442.59 48.09 56824.56 88888.00 2018-04-30 16:20:39.911 120 11442.61 48.01 56824.37 88888.00 2018-04-30 16:20:40.411 120 11442.70 48.01 56824.35 88888.00 2018-04-30 16:20:40.911 120 11442.68 48.02 56824.23 88888.00 2018-04-30 16:20:41.411 120 11442.68 48.05 56824.16 88888.00 2018-04-30 16:20:41.911 120 11442.73 48.00 56824.06 88888.00 2018-04-30 16:20:42.411 120 11442.75 47.94 56823.98 88888.00 2018-04-30 16:20:42.911 120 11442.79 47.94 56823.89 88888.00 2018-04-30 16:20:43.411 120 11442.86 47.89 56823.83 88888.00 2018-04-30 16:20:43.911 120 11442.84 47.84 56823.80 88888.00 2018-04-30 16:20:44.411 120 11442.88 47.82 56823.74 88888.00 2018-04-30 16:20:44.911 120 11443.05 47.83 56823.70 88888.00 2018-04-30 16:20:45.411 120 11443.06 47.80 56823.61 88888.00 2018-04-30 16:20:45.911 120 11443.05 47.75 56823.58 88888.00 2018-04-30 16:20:46.411 120 11443.19 47.71 56823.50 88888.00 2018-04-30 16:20:46.911 120 11443.19 47.69 56823.45 88888.00 2018-04-30 16:20:47.411 120 11443.20 47.69 56823.45 88888.00 2018-04-30 16:20:47.911 120 11443.31 47.67 56823.44 88888.00 2018-04-30 16:20:48.411 120 11443.36 47.60 56823.32 88888.00 2018-04-30 16:20:48.911 120 11443.43 47.58 56823.27 88888.00 2018-04-30 16:20:49.411 120 11443.52 47.54 56823.27 88888.00 2018-04-30 16:20:49.911 120 11443.65 47.49 56823.21 88888.00 2018-04-30 16:20:50.411 120 11443.63 47.47 56823.10 88888.00 2018-04-30 16:20:50.911 120 11443.66 47.48 56823.05 88888.00 2018-04-30 16:20:51.411 120 11443.82 47.43 56823.06 88888.00 2018-04-30 16:20:51.911 120 11443.80 47.36 56823.03 88888.00 2018-04-30 16:20:52.411 120 11443.83 47.34 56823.00 88888.00 2018-04-30 16:20:52.911 120 11443.96 47.34 56822.94 88888.00 2018-04-30 16:20:53.411 120 11444.03 47.32 56822.93 88888.00 2018-04-30 16:20:53.911 120 11443.99 47.29 56822.86 88888.00 2018-04-30 16:20:54.411 120 11444.02 47.23 56822.81 88888.00 2018-04-30 16:20:54.911 120 11444.07 47.19 56822.78 88888.00 2018-04-30 16:20:55.411 120 11444.10 47.17 56822.75 88888.00 2018-04-30 16:20:55.911 120 11444.17 47.14 56822.69 88888.00 2018-04-30 16:20:56.411 120 11444.17 47.13 56822.68 88888.00 2018-04-30 16:20:56.911 120 11444.17 47.09 56822.61 88888.00 2018-04-30 16:20:57.411 120 11444.19 47.09 56822.62 88888.00 2018-04-30 16:20:57.911 120 11444.26 47.09 56822.64 88888.00 2018-04-30 16:20:58.411 120 11444.20 47.03 56822.65 88888.00 2018-04-30 16:20:58.911 120 11444.23 47.05 56822.59 88888.00 2018-04-30 16:20:59.411 120 11444.27 47.00 56822.51 88888.00 2018-04-30 16:20:59.911 120 11444.21 46.98 56822.46 88888.00 2018-04-30 16:21:00.411 120 11444.27 46.94 56822.50 88888.00 2018-04-30 16:21:00.911 120 11444.35 46.91 56822.49 88888.00 2018-04-30 16:21:01.411 120 11444.30 46.88 56822.43 88888.00 2018-04-30 16:21:01.911 120 11444.32 46.88 56822.39 88888.00 2018-04-30 16:21:02.411 120 11444.33 46.91 56822.39 88888.00 2018-04-30 16:21:02.911 120 11444.31 46.89 56822.41 88888.00 2018-04-30 16:21:03.411 120 11444.30 46.88 56822.38 88888.00 2018-04-30 16:21:03.911 120 11444.32 46.87 56822.35 88888.00 2018-04-30 16:21:04.411 120 11444.41 46.81 56822.36 88888.00 2018-04-30 16:21:04.911 120 11444.38 46.80 56822.35 88888.00 2018-04-30 16:21:05.411 120 11444.42 46.82 56822.33 88888.00 2018-04-30 16:21:05.911 120 11444.52 46.80 56822.25 88888.00 2018-04-30 16:21:06.411 120 11444.48 46.82 56822.17 88888.00 2018-04-30 16:21:06.911 120 11444.58 46.80 56822.11 88888.00 2018-04-30 16:21:07.411 120 11444.63 46.79 56822.10 88888.00 2018-04-30 16:21:07.911 120 11444.58 46.74 56822.06 88888.00 2018-04-30 16:21:08.411 120 11444.58 46.75 56822.04 88888.00 2018-04-30 16:21:08.911 120 11444.63 46.76 56821.98 88888.00 2018-04-30 16:21:09.411 120 11444.62 46.75 56821.96 88888.00 2018-04-30 16:21:09.911 120 11444.65 46.72 56821.94 88888.00 2018-04-30 16:21:10.411 120 11444.77 46.75 56821.91 88888.00 2018-04-30 16:21:10.911 120 11444.77 46.73 56821.93 88888.00 2018-04-30 16:21:11.411 120 11444.75 46.76 56821.88 88888.00 2018-04-30 16:21:11.911 120 11444.88 46.75 56821.81 88888.00 2018-04-30 16:21:12.411 120 11444.93 46.75 56821.75 88888.00 2018-04-30 16:21:12.911 120 11444.87 46.73 56821.73 88888.00 2018-04-30 16:21:13.411 120 11444.91 46.74 56821.72 88888.00 2018-04-30 16:21:13.911 120 11445.05 46.76 56821.75 88888.00 2018-04-30 16:21:14.411 120 11445.04 46.78 56821.69 88888.00 2018-04-30 16:21:14.911 120 11445.11 46.78 56821.62 88888.00 2018-04-30 16:21:15.411 120 11445.21 46.81 56821.64 88888.00 2018-04-30 16:21:15.911 120 11445.22 46.82 56821.65 88888.00 2018-04-30 16:21:16.411 120 11445.24 46.85 56821.61 88888.00 2018-04-30 16:21:16.911 120 11445.37 46.85 56821.58 88888.00 2018-04-30 16:21:17.411 120 11445.36 46.85 56821.52 88888.00 2018-04-30 16:21:17.911 120 11445.39 46.91 56821.52 88888.00 2018-04-30 16:21:18.411 120 11445.49 46.91 56821.47 88888.00 2018-04-30 16:21:18.911 120 11445.46 46.86 56821.46 88888.00 2018-04-30 16:21:19.411 120 11445.51 46.88 56821.48 88888.00 2018-04-30 16:21:19.911 120 11445.60 46.93 56821.46 88888.00 2018-04-30 16:21:20.411 120 11445.63 46.91 56821.36 88888.00 2018-04-30 16:21:20.911 120 11445.62 46.87 56821.35 88888.00 2018-04-30 16:21:21.411 120 11445.72 46.89 56821.37 88888.00 2018-04-30 16:21:21.911 120 11445.78 46.89 56821.35 88888.00 2018-04-30 16:21:22.411 120 11445.76 46.88 56821.32 88888.00 2018-04-30 16:21:22.911 120 11445.77 46.92 56821.27 88888.00 2018-04-30 16:21:23.411 120 11445.83 46.87 56821.21 88888.00 2018-04-30 16:21:23.911 120 11445.83 46.83 56821.16 88888.00 2018-04-30 16:21:24.411 120 11445.80 46.76 56821.17 88888.00 2018-04-30 16:21:24.911 120 11445.88 46.75 56821.14 88888.00 2018-04-30 16:21:25.411 120 11445.95 46.73 56821.09 88888.00 2018-04-30 16:21:25.911 120 11445.87 46.75 56821.08 88888.00 2018-04-30 16:21:26.411 120 11445.84 46.76 56821.07 88888.00 2018-04-30 16:21:26.911 120 11445.92 46.72 56821.04 88888.00 2018-04-30 16:21:27.411 120 11445.88 46.67 56820.98 88888.00 2018-04-30 16:21:27.911 120 11445.88 46.68 56821.01 88888.00 2018-04-30 16:21:28.411 120 11445.91 46.61 56821.00 88888.00 2018-04-30 16:21:28.911 120 11445.88 46.60 56820.92 88888.00 2018-04-30 16:21:29.411 120 11445.90 46.61 56820.92 88888.00 2018-04-30 16:21:29.911 120 11445.88 46.59 56820.92 88888.00 2018-04-30 16:21:30.411 120 11445.81 46.54 56820.92 88888.00 2018-04-30 16:21:30.911 120 11445.87 46.51 56820.88 88888.00 2018-04-30 16:21:31.411 120 11445.94 46.49 56820.85 88888.00 2018-04-30 16:21:31.911 120 11445.94 46.48 56820.83 88888.00 2018-04-30 16:21:32.411 120 11445.99 46.47 56820.76 88888.00 2018-04-30 16:21:32.911 120 11446.06 46.41 56820.68 88888.00 2018-04-30 16:21:33.411 120 11446.06 46.39 56820.60 88888.00 2018-04-30 16:21:33.911 120 11446.04 46.40 56820.64 88888.00 2018-04-30 16:21:34.411 120 11446.09 46.40 56820.59 88888.00 2018-04-30 16:21:34.911 120 11446.13 46.38 56820.47 88888.00 2018-04-30 16:21:35.411 120 11446.16 46.34 56820.44 88888.00 2018-04-30 16:21:35.911 120 11446.16 46.31 56820.43 88888.00 2018-04-30 16:21:36.411 120 11446.12 46.30 56820.36 88888.00 2018-04-30 16:21:36.911 120 11446.15 46.30 56820.27 88888.00 2018-04-30 16:21:37.411 120 11446.19 46.33 56820.19 88888.00 2018-04-30 16:21:37.911 120 11446.25 46.31 56820.20 88888.00 2018-04-30 16:21:38.411 120 11446.20 46.28 56820.15 88888.00 2018-04-30 16:21:38.911 120 11446.20 46.30 56820.11 88888.00 2018-04-30 16:21:39.411 120 11446.23 46.26 56820.13 88888.00 2018-04-30 16:21:39.911 120 11446.20 46.28 56820.07 88888.00 2018-04-30 16:21:40.411 120 11446.26 46.28 56820.00 88888.00 2018-04-30 16:21:40.911 120 11446.32 46.23 56819.92 88888.00 2018-04-30 16:21:41.411 120 11446.30 46.21 56819.82 88888.00 2018-04-30 16:21:41.911 120 11446.30 46.24 56819.79 88888.00 2018-04-30 16:21:42.411 120 11446.41 46.28 56819.76 88888.00 2018-04-30 16:21:42.911 120 11446.37 46.30 56819.72 88888.00 2018-04-30 16:21:43.411 120 11446.39 46.26 56819.68 88888.00 2018-04-30 16:21:43.911 120 11446.46 46.25 56819.66 88888.00 2018-04-30 16:21:44.411 120 11446.48 46.24 56819.61 88888.00 2018-04-30 16:21:44.911 120 11446.46 46.23 56819.55 88888.00 2018-04-30 16:21:45.411 120 11446.49 46.23 56819.54 88888.00 2018-04-30 16:21:45.911 120 11446.55 46.20 56819.50 88888.00 2018-04-30 16:21:46.411 120 11446.61 46.21 56819.49 88888.00 2018-04-30 16:21:46.911 120 11446.67 46.26 56819.49 88888.00 2018-04-30 16:21:47.411 120 11446.68 46.26 56819.40 88888.00 2018-04-30 16:21:47.911 120 11446.65 46.23 56819.38 88888.00 2018-04-30 16:21:48.411 120 11446.75 46.23 56819.28 88888.00 2018-04-30 16:21:48.911 120 11446.81 46.18 56819.21 88888.00 2018-04-30 16:21:49.411 120 11446.72 46.15 56819.16 88888.00 2018-04-30 16:21:49.911 120 11446.72 46.19 56819.12 88888.00 2018-04-30 16:21:50.411 120 11446.80 46.17 56819.12 88888.00 2018-04-30 16:21:50.911 120 11446.82 46.12 56819.14 88888.00 2018-04-30 16:21:51.411 120 11446.85 46.12 56819.08 88888.00 2018-04-30 16:21:51.911 120 11446.98 46.11 56819.05 88888.00 2018-04-30 16:21:52.411 120 11446.97 46.07 56819.02 88888.00 2018-04-30 16:21:52.911 120 11446.92 46.06 56818.97 88888.00 2018-04-30 16:21:53.411 120 11447.05 46.04 56818.97 88888.00 2018-04-30 16:21:53.911 120 11447.08 46.00 56818.96 88888.00 2018-04-30 16:21:54.411 120 11447.04 46.03 56818.93 88888.00 2018-04-30 16:21:54.911 120 11447.13 46.05 56818.93 88888.00 2018-04-30 16:21:55.411 120 11447.09 46.04 56818.91 88888.00 2018-04-30 16:21:55.911 120 11447.10 46.04 56818.86 88888.00 2018-04-30 16:21:56.411 120 11447.19 46.03 56818.88 88888.00 2018-04-30 16:21:56.911 120 11447.27 45.99 56818.88 88888.00 2018-04-30 16:21:57.411 120 11447.19 46.00 56818.89 88888.00 2018-04-30 16:21:57.911 120 11447.20 46.04 56818.88 88888.00 2018-04-30 16:21:58.411 120 11447.19 46.00 56818.85 88888.00 2018-04-30 16:21:58.911 120 11447.19 45.94 56818.80 88888.00 2018-04-30 16:21:59.411 120 11447.20 45.94 56818.80 88888.00 2018-04-30 16:21:59.911 120 11447.24 45.94 56818.92 88888.00 2018-04-30 16:22:00.411 120 11447.22 45.92 56818.89 88888.00 2018-04-30 16:22:00.911 120 11447.29 45.94 56818.83 88888.00 2018-04-30 16:22:01.411 120 11447.34 45.91 56818.80 88888.00 2018-04-30 16:22:01.911 120 11447.29 45.89 56818.77 88888.00 2018-04-30 16:22:02.411 120 11447.24 45.86 56818.75 88888.00 2018-04-30 16:22:02.911 120 11447.30 45.81 56818.70 88888.00 2018-04-30 16:22:03.411 120 11447.36 45.74 56818.67 88888.00 2018-04-30 16:22:03.911 120 11447.26 45.73 56818.67 88888.00 2018-04-30 16:22:04.411 120 11447.33 45.73 56818.61 88888.00 2018-04-30 16:22:04.911 120 11447.31 45.69 56818.58 88888.00 2018-04-30 16:22:05.411 120 11447.25 45.62 56818.58 88888.00 2018-04-30 16:22:05.911 120 11447.29 45.62 56818.50 88888.00 2018-04-30 16:22:06.411 120 11447.38 45.60 56818.43 88888.00 2018-04-30 16:22:06.911 120 11447.34 45.53 56818.38 88888.00 2018-04-30 16:22:07.411 120 11447.36 45.50 56818.33 88888.00 2018-04-30 16:22:07.911 120 11447.37 45.42 56818.26 88888.00 2018-04-30 16:22:08.411 120 11447.37 45.38 56818.16 88888.00 2018-04-30 16:22:08.911 120 11447.45 45.40 56818.09 88888.00 2018-04-30 16:22:09.411 120 11447.53 45.37 56818.01 88888.00 2018-04-30 16:22:09.911 120 11447.50 45.32 56817.98 88888.00 2018-04-30 16:22:10.911 120 11447.57 45.21 56817.82 88888.00 2018-04-30 16:22:11.411 120 11447.55 45.16 56817.73 88888.00 2018-04-30 16:22:11.911 120 11447.55 45.16 56817.70 88888.00 2018-04-30 16:22:12.411 120 11447.66 45.11 56817.66 88888.00 2018-04-30 16:22:12.911 120 11447.68 45.03 56817.56 88888.00 2018-04-30 16:22:13.411 120 11447.64 44.97 56817.51 88888.00 2018-04-30 16:22:13.911 120 11447.73 44.98 56817.47 88888.00 2018-04-30 16:22:14.411 120 11447.75 44.98 56817.37 88888.00 2018-04-30 16:22:14.911 120 11447.79 44.99 56817.26 88888.00 2018-04-30 16:22:15.411 120 11447.89 44.94 56817.26 88888.00 2018-04-30 16:22:15.911 120 11447.92 44.92 56817.22 88888.00 2018-04-30 16:22:16.411 120 11447.86 44.92 56817.09 88888.00 2018-04-30 16:22:16.911 120 11447.90 44.95 56817.06 88888.00 2018-04-30 16:22:17.411 120 11447.99 44.92 56817.00 88888.00 2018-04-30 16:22:17.911 120 11448.00 44.85 56816.97 88888.00 2018-04-30 16:22:18.411 120 11447.99 44.79 56816.90 88888.00 2018-04-30 16:22:18.911 120 11448.11 44.83 56816.86 88888.00 2018-04-30 16:22:19.411 120 11448.13 44.84 56816.84 88888.00 2018-04-30 16:22:19.911 120 11448.14 44.81 56816.84 88888.00 2018-04-30 16:22:20.411 120 11448.19 44.81 56816.73 88888.00 2018-04-30 16:22:20.911 120 11448.21 44.78 56816.68 88888.00 2018-04-30 16:22:21.411 120 11448.16 44.71 56816.68 88888.00 2018-04-30 16:22:21.911 120 11448.23 44.70 56816.62 88888.00 2018-04-30 16:22:22.411 120 11448.27 44.69 56816.57 88888.00 2018-04-30 16:22:22.911 120 11448.31 44.74 56816.53 88888.00 2018-04-30 16:22:23.411 120 11448.36 44.72 56816.49 88888.00 2018-04-30 16:22:23.911 120 11448.43 44.70 56816.48 88888.00 2018-04-30 16:22:24.411 120 11448.42 44.74 56816.44 88888.00 2018-04-30 16:22:24.911 120 11448.47 44.69 56816.42 88888.00 2018-04-30 16:22:25.411 120 11448.49 44.67 56816.45 88888.00 2018-04-30 16:22:25.912 120 11448.43 44.63 56816.44 88888.00 2018-04-30 16:22:26.412 120 11448.45 44.63 56816.40 88888.00 2018-04-30 16:22:26.912 120 11448.56 44.67 56816.33 88888.00 2018-04-30 16:22:27.412 120 11448.55 44.68 56816.27 88888.00 2018-04-30 16:22:27.912 120 11448.55 44.71 56816.30 88888.00 2018-04-30 16:22:28.412 120 11448.61 44.67 56816.30 88888.00 2018-04-30 16:22:28.912 120 11448.52 44.63 56816.32 88888.00 2018-04-30 16:22:29.412 120 11448.56 44.64 56816.35 88888.00 2018-04-30 16:22:29.912 120 11448.58 44.65 56816.33 88888.00 2018-04-30 16:22:30.412 120 11448.58 44.69 56816.35 88888.00 2018-04-30 16:22:30.912 120 11448.62 44.69 56816.33 88888.00 2018-04-30 16:22:31.412 120 11448.64 44.69 56816.41 88888.00 2018-04-30 16:22:31.912 120 11448.59 44.70 56816.51 88888.00 2018-04-30 16:22:32.412 120 11448.52 44.72 56816.55 88888.00 2018-04-30 16:22:32.912 120 11448.59 44.76 56816.60 88888.00 2018-04-30 16:22:33.412 120 11448.64 44.72 56816.68 88888.00 2018-04-30 16:22:34.412 120 11448.64 44.70 56816.83 88888.00 2018-04-30 16:22:34.912 120 11448.69 44.82 56816.87 88888.00 2018-04-30 16:22:35.412 120 11448.61 44.85 56816.87 88888.00 2018-04-30 16:22:35.912 120 11448.57 44.87 56817.00 88888.00 2018-04-30 16:22:36.412 120 11448.61 44.84 56817.11 88888.00 2018-04-30 16:22:36.912 120 11448.57 44.87 56817.16 88888.00 2018-04-30 16:22:37.412 120 11448.52 44.91 56817.22 88888.00 2018-04-30 16:22:37.912 120 11448.59 44.95 56817.29 88888.00 2018-04-30 16:22:38.412 120 11448.56 44.96 56817.29 88888.00 2018-04-30 16:22:38.912 120 11448.49 44.98 56817.35 88888.00 2018-04-30 16:22:39.412 120 11448.59 45.02 56817.44 88888.00 2018-04-30 16:22:39.912 120 11448.57 45.02 56817.56 88888.00 2018-04-30 16:22:40.412 120 11448.44 45.06 56817.58 88888.00 2018-04-30 16:22:40.912 120 11448.45 45.12 56817.64 88888.00 2018-04-30 16:22:41.412 120 11448.48 45.16 56817.68 88888.00 2018-04-30 16:22:41.912 120 11448.41 45.19 56817.79 88888.00 2018-04-30 16:22:42.412 120 11448.42 45.24 56817.82 88888.00 2018-04-30 16:22:42.912 120 11448.45 45.19 56817.88 88888.00 2018-04-30 16:22:43.412 120 11448.33 45.18 56817.87 88888.00 2018-04-30 16:22:44.412 120 11448.40 45.24 56817.93 88888.00 2018-04-30 16:22:44.912 120 11448.35 45.23 56817.94 88888.00 2018-04-30 16:22:45.412 120 11448.34 45.25 56817.92 88888.00 2018-04-30 16:22:45.912 120 11448.40 45.26 56817.92 88888.00 2018-04-30 16:22:46.412 120 11448.37 45.30 56817.89 88888.00 2018-04-30 16:22:46.912 120 11448.33 45.35 56817.88 88888.00 2018-04-30 16:22:47.412 120 11448.37 45.31 56817.88 88888.00 2018-04-30 16:22:47.912 120 11448.35 45.31 56817.90 88888.00 2018-04-30 16:22:48.412 120 11448.40 45.32 56817.88 88888.00 2018-04-30 16:22:48.912 120 11448.45 45.37 56817.90 88888.00 2018-04-30 16:22:49.412 120 11448.47 45.39 56817.90 88888.00 2018-04-30 16:22:49.912 120 11448.47 45.45 56817.88 88888.00 2018-04-30 16:22:50.412 120 11448.50 45.47 56817.88 88888.00 2018-04-30 16:22:50.912 120 11448.57 45.44 56817.84 88888.00 2018-04-30 16:22:51.412 120 11448.55 45.46 56817.81 88888.00 2018-04-30 16:22:51.912 120 11448.56 45.52 56817.87 88888.00 2018-04-30 16:22:52.412 120 11448.59 45.49 56817.90 88888.00 2018-04-30 16:22:52.912 120 11448.61 45.52 56817.90 88888.00 2018-04-30 16:22:53.412 120 11448.62 45.58 56817.88 88888.00 2018-04-30 16:22:53.912 120 11448.65 45.56 56817.86 88888.00 2018-04-30 16:22:54.412 120 11448.59 45.56 56817.92 88888.00 2018-04-30 16:22:54.912 120 11448.61 45.62 56817.93 88888.00 2018-04-30 16:22:55.412 120 11448.70 45.64 56817.93 88888.00 2018-04-30 16:22:55.912 120 11448.66 45.63 56817.92 88888.00 2018-04-30 16:22:56.412 120 11448.59 45.70 56817.95 88888.00 2018-04-30 16:22:56.912 120 11448.66 45.73 56818.01 88888.00 2018-04-30 16:22:57.412 120 11448.62 45.70 56817.99 88888.00 2018-04-30 16:22:57.912 120 11448.59 45.72 56818.06 88888.00 2018-04-30 16:22:58.412 120 11448.66 45.72 56818.12 88888.00 2018-04-30 16:22:58.912 120 11448.62 45.71 56818.14 88888.00 2018-04-30 16:22:59.412 120 11448.51 45.72 56818.13 88888.00 2018-04-30 16:22:59.912 120 11448.56 45.76 56818.19 88888.00 2018-04-30 16:23:00.412 120 11448.57 45.74 56818.18 88888.00 2018-04-30 16:23:00.912 120 11448.42 45.73 56818.25 88888.00 2018-04-30 16:23:01.412 120 11448.44 45.78 56818.34 88888.00 2018-04-30 16:23:01.912 120 11448.44 45.77 56818.40 88888.00 2018-04-30 16:23:02.412 120 11448.37 45.81 56818.45 88888.00 2018-04-30 16:23:02.912 120 11448.37 45.81 56818.47 88888.00 2018-04-30 16:23:03.412 120 11448.45 45.81 56818.50 88888.00 2018-04-30 16:23:03.912 120 11448.40 45.81 56818.56 88888.00 2018-04-30 16:23:04.412 120 11448.31 45.85 56818.61 88888.00 2018-04-30 16:23:04.912 120 11448.30 45.89 56818.72 88888.00 2018-04-30 16:23:05.412 120 11448.22 45.91 56818.79 88888.00 2018-04-30 16:23:05.912 120 11448.22 45.98 56818.86 88888.00 2018-04-30 16:23:06.412 120 11448.31 45.93 56818.92 88888.00 2018-04-30 16:23:06.912 120 11448.29 45.98 56818.96 88888.00 2018-04-30 16:23:07.412 120 11448.19 46.03 56819.04 88888.00 2018-04-30 16:23:07.912 120 11448.22 46.07 56819.11 88888.00 2018-04-30 16:23:08.412 120 11448.19 46.08 56819.12 88888.00 2018-04-30 16:23:08.912 120 11448.14 46.12 56819.25 88888.00 2018-04-30 16:23:09.412 120 11448.20 46.19 56819.29 88888.00 2018-04-30 16:23:09.912 120 11448.20 46.23 56819.34 88888.00 2018-04-30 16:23:10.412 120 11448.10 46.25 56819.46 88888.00 2018-04-30 16:23:10.912 120 11448.15 46.30 56819.56 88888.00 2018-04-30 16:23:11.412 120 11448.17 46.31 56819.67 88888.00 2018-04-30 16:23:11.912 120 11448.13 46.35 56819.83 88888.00 2018-04-30 16:23:12.412 120 11448.11 46.39 56819.86 88888.00 2018-04-30 16:23:12.912 120 11448.15 46.46 56819.87 88888.00 2018-04-30 16:23:13.412 120 11448.10 46.47 56819.94 88888.00 2018-04-30 16:23:13.912 120 11448.07 46.51 56820.02 88888.00 2018-04-30 16:23:14.412 120 11448.10 46.55 56820.07 88888.00 2018-04-30 16:23:14.912 120 11448.10 46.60 56820.13 88888.00 2018-04-30 16:23:15.912 120 11448.22 46.71 56820.32 88888.00 2018-04-30 16:23:16.412 120 11448.19 46.71 56820.37 88888.00 2018-04-30 16:23:16.912 120 11448.07 46.72 56820.44 88888.00 2018-04-30 16:23:17.412 120 11448.14 46.75 56820.47 88888.00 2018-04-30 16:23:17.912 120 11448.17 46.79 56820.58 88888.00 2018-04-30 16:23:18.412 120 11448.11 46.79 56820.69 88888.00 2018-04-30 16:23:18.912 120 11448.06 46.89 56820.76 88888.00 2018-04-30 16:23:19.412 120 11448.10 46.89 56820.77 88888.00 2018-04-30 16:23:19.912 120 11448.04 46.92 56820.82 88888.00 2018-04-30 16:23:20.412 120 11448.03 46.99 56820.89 88888.00 2018-04-30 16:23:20.912 120 11448.13 47.03 56820.96 88888.00 2018-04-30 16:23:21.412 120 11448.07 47.08 56821.04 88888.00 2018-04-30 16:23:21.912 120 11448.00 47.09 56821.14 88888.00 2018-04-30 16:23:22.412 120 11448.04 47.14 56821.26 88888.00 2018-04-30 16:23:22.912 120 11448.02 47.16 56821.29 88888.00 2018-04-30 16:23:23.912 120 11448.03 47.27 56821.54 88888.00 2018-04-30 16:23:24.412 120 11447.99 47.32 56821.55 88888.00 2018-04-30 16:23:24.912 120 11448.02 47.34 56821.61 88888.00 2018-04-30 16:23:25.412 120 11448.03 47.40 56821.71 88888.00 2018-04-30 16:23:25.912 120 11448.01 47.46 56821.82 88888.00 2018-04-30 16:23:26.412 120 11447.92 47.53 56821.90 88888.00 2018-04-30 16:23:26.912 120 11447.94 47.61 56821.96 88888.00 2018-04-30 16:23:27.412 120 11448.03 47.67 56822.04 88888.00 2018-04-30 16:23:27.912 120 11447.96 47.78 56822.05 88888.00 2018-04-30 16:23:28.412 120 11447.95 47.83 56822.16 88888.00 2018-04-30 16:23:28.912 120 11447.99 47.88 56822.22 88888.00 2018-04-30 16:23:29.412 120 11447.94 47.96 56822.32 88888.00 2018-04-30 16:23:29.912 120 11447.94 48.01 56822.35 88888.00 2018-04-30 16:23:30.412 120 11447.99 48.07 56822.36 88888.00 2018-04-30 16:23:30.912 120 11448.02 48.08 56822.44 88888.00 2018-04-30 16:23:31.412 120 11448.07 48.16 56822.50 88888.00 2018-04-30 16:23:31.912 120 11448.10 48.26 56822.56 88888.00 2018-04-30 16:23:32.412 120 11448.11 48.35 56822.62 88888.00 2018-04-30 16:23:32.912 120 11448.13 48.42 56822.65 88888.00 2018-04-30 16:23:33.412 120 11448.16 48.48 56822.75 88888.00 2018-04-30 16:23:33.912 120 11448.16 48.58 56822.77 88888.00 2018-04-30 16:23:34.412 120 11448.15 48.66 56822.77 88888.00 2018-04-30 16:23:34.912 120 11448.17 48.70 56822.76 88888.00 2018-04-30 16:23:35.412 120 11448.13 48.73 56822.82 88888.00 2018-04-30 16:23:35.912 120 11448.11 48.79 56822.88 88888.00 2018-04-30 16:23:36.412 120 11448.17 48.83 56823.00 88888.00 2018-04-30 16:23:36.912 120 11448.22 48.89 56823.06 88888.00 2018-04-30 16:23:37.412 120 11448.21 48.97 56823.10 88888.00 2018-04-30 16:23:37.912 120 11448.26 49.06 56823.12 88888.00 2018-04-30 16:23:38.412 120 11448.28 49.16 56823.14 88888.00 2018-04-30 16:23:38.912 120 11448.19 49.26 56823.25 88888.00 2018-04-30 16:23:39.412 120 11448.22 49.30 56823.32 88888.00 2018-04-30 16:23:39.912 120 11448.26 49.33 56823.38 88888.00 2018-04-30 16:23:40.412 120 11448.23 49.34 56823.48 88888.00 2018-04-30 16:23:40.912 120 11448.27 49.38 56823.46 88888.00 2018-04-30 16:23:41.412 120 11448.33 49.44 56823.52 88888.00 2018-04-30 16:23:41.912 120 11448.26 49.51 56823.63 88888.00 2018-04-30 16:23:42.412 120 11448.23 49.57 56823.67 88888.00 2018-04-30 16:23:42.912 120 11448.34 49.60 56823.73 88888.00 2018-04-30 16:23:43.412 120 11448.35 49.61 56823.80 88888.00 2018-04-30 16:23:43.912 120 11448.29 49.64 56823.86 88888.00 2018-04-30 16:23:44.412 120 11448.29 49.71 56823.96 88888.00 2018-04-30 16:23:44.912 120 11448.28 49.77 56823.98 88888.00 2018-04-30 16:23:45.412 120 11448.23 49.81 56823.97 88888.00 2018-04-30 16:23:45.912 120 11448.20 49.87 56824.09 88888.00 2018-04-30 16:23:46.412 120 11448.27 49.91 56824.17 88888.00 2018-04-30 16:23:47.412 120 11448.28 49.94 56824.12 88888.00 2018-04-30 16:23:47.912 120 11448.24 49.95 56824.23 88888.00 2018-04-30 16:23:48.412 120 11448.20 50.04 56824.31 88888.00 2018-04-30 16:23:48.912 120 11448.21 50.11 56824.31 88888.00 2018-04-30 16:23:49.412 120 11448.19 50.12 56824.37 88888.00 2018-04-30 16:23:49.912 120 11448.14 50.14 56824.44 88888.00 2018-04-30 16:23:50.412 120 11448.03 50.19 56824.51 88888.00 2018-04-30 16:23:50.912 120 11448.02 50.20 56824.53 88888.00 2018-04-30 16:23:51.412 120 11447.94 50.22 56824.55 88888.00 2018-04-30 16:23:51.912 120 11447.95 50.30 56824.58 88888.00 2018-04-30 16:23:52.412 120 11448.01 50.35 56824.67 88888.00 2018-04-30 16:23:52.912 120 11447.95 50.41 56824.80 88888.00 2018-04-30 16:23:53.412 120 11447.85 50.48 56824.83 88888.00 2018-04-30 16:23:53.912 120 11447.87 50.52 56824.86 88888.00 2018-04-30 16:23:54.412 120 11447.81 50.53 56824.89 88888.00 2018-04-30 16:23:54.912 120 11447.75 50.55 56824.98 88888.00 2018-04-30 16:23:55.412 120 11447.72 50.55 56825.02 88888.00 2018-04-30 16:23:55.912 120 11447.71 50.60 56825.05 88888.00 2018-04-30 16:23:56.412 120 11447.61 50.64 56825.07 88888.00 2018-04-30 16:23:56.912 120 11447.64 50.67 56825.14 88888.00 2018-04-30 16:23:57.412 120 11447.61 50.69 56825.18 88888.00 2018-04-30 16:23:57.912 120 11447.58 50.72 56825.18 88888.00 2018-04-30 16:23:58.412 120 11447.52 50.80 56825.19 88888.00 2018-04-30 16:23:58.912 120 11447.60 50.82 56825.26 88888.00 2018-04-30 16:23:59.412 120 11447.58 50.88 56825.32 88888.00 2018-04-30 16:23:59.912 120 11447.58 50.96 56825.32 88888.00 2018-04-30 16:24:00.412 120 11447.62 50.98 56825.26 88888.00 2018-04-30 16:24:00.912 120 11447.61 51.04 56825.27 88888.00 2018-04-30 16:24:01.412 120 11447.66 51.11 56825.35 88888.00 2018-04-30 16:24:01.912 120 11447.73 51.14 56825.33 88888.00 2018-04-30 16:24:02.412 120 11447.72 51.14 56825.31 88888.00 2018-04-30 16:24:02.912 120 11447.68 51.16 56825.37 88888.00 2018-04-30 16:24:03.412 120 11447.80 51.22 56825.38 88888.00 2018-04-30 16:24:03.912 120 11447.78 51.27 56825.35 88888.00 2018-04-30 16:24:04.412 120 11447.78 51.32 56825.38 88888.00 2018-04-30 16:24:04.912 120 11447.88 51.37 56825.40 88888.00 2018-04-30 16:24:05.412 120 11447.94 51.41 56825.43 88888.00 2018-04-30 16:24:05.912 120 11447.92 51.44 56825.40 88888.00 2018-04-30 16:24:06.412 120 11447.94 51.48 56825.45 88888.00 2018-04-30 16:24:06.912 120 11448.07 51.58 56825.49 88888.00 2018-04-30 16:24:07.412 120 11448.03 51.64 56825.51 88888.00 2018-04-30 16:24:07.912 120 11448.03 51.71 56825.52 88888.00 2018-04-30 16:24:08.412 120 11448.11 51.77 56825.57 88888.00 2018-04-30 16:24:08.912 120 11448.13 51.86 56825.54 88888.00 2018-04-30 16:24:09.412 120 11448.11 51.92 56825.60 88888.00 2018-04-30 16:24:09.912 120 11448.13 51.98 56825.64 88888.00 2018-04-30 16:24:10.412 120 11448.08 52.02 56825.69 88888.00 2018-04-30 16:24:10.912 120 11448.11 52.08 56825.72 88888.00 2018-04-30 16:24:11.412 120 11448.15 52.16 56825.76 88888.00 2018-04-30 16:24:11.912 120 11448.11 52.25 56825.77 88888.00 2018-04-30 16:24:12.412 120 11448.09 52.32 56825.84 88888.00 2018-04-30 16:24:12.912 120 11448.10 52.38 56825.83 88888.00 2018-04-30 16:24:13.412 120 11448.08 52.44 56825.83 88888.00 2018-04-30 16:24:13.912 120 11448.00 52.47 56825.91 88888.00 2018-04-30 16:24:14.412 120 11448.01 52.58 56825.98 88888.00 2018-04-30 16:24:14.912 120 11448.03 52.63 56825.98 88888.00 2018-04-30 16:24:15.412 120 11447.99 52.68 56825.96 88888.00 2018-04-30 16:24:15.912 120 11448.01 52.72 56825.97 88888.00 2018-04-30 16:24:16.412 120 11448.03 52.70 56826.03 88888.00 2018-04-30 16:24:16.912 120 11447.94 52.68 56825.98 88888.00 2018-04-30 16:24:17.412 120 11447.92 52.74 56825.98 88888.00 2018-04-30 16:24:17.912 120 11447.90 52.75 56826.02 88888.00 2018-04-30 16:24:19.412 120 11447.87 52.91 56825.97 88888.00 2018-04-30 16:24:19.912 120 11447.83 52.94 56825.97 88888.00 2018-04-30 16:24:20.412 120 11447.75 52.97 56825.92 88888.00 2018-04-30 16:24:20.912 120 11447.69 52.93 56825.82 88888.00 2018-04-30 16:24:21.412 120 11447.64 52.95 56825.75 88888.00 2018-04-30 16:24:21.912 120 11447.64 52.98 56825.75 88888.00 2018-04-30 16:24:22.412 120 11447.62 53.01 56825.69 88888.00 2018-04-30 16:24:22.912 120 11447.60 53.02 56825.63 88888.00 2018-04-30 16:24:23.412 120 11447.59 53.01 56825.57 88888.00 2018-04-30 16:24:23.912 120 11447.52 53.04 56825.50 88888.00 2018-04-30 16:24:24.412 120 11447.53 53.05 56825.46 88888.00 2018-04-30 16:24:24.912 120 11447.47 53.05 56825.37 88888.00 2018-04-30 16:24:25.412 120 11447.41 53.11 56825.34 88888.00 2018-04-30 16:24:25.912 120 11447.36 53.04 56825.33 88888.00 2018-04-30 16:24:26.412 120 11447.27 53.02 56825.26 88888.00 2018-04-30 16:24:26.912 120 11447.26 53.06 56825.26 88888.00 2018-04-30 16:24:27.412 120 11447.27 53.07 56825.20 88888.00 2018-04-30 16:24:27.912 120 11447.17 53.04 56825.11 88888.00 2018-04-30 16:24:28.912 120 11447.10 53.07 56825.05 88888.00 2018-04-30 16:24:29.412 120 11447.05 53.09 56825.04 88888.00 2018-04-30 16:24:29.912 120 11446.98 53.15 56825.00 88888.00 2018-04-30 16:24:30.412 120 11446.97 53.18 56824.96 88888.00 2018-04-30 16:24:30.912 120 11446.95 53.19 56824.93 88888.00 2018-04-30 16:24:31.412 120 11446.88 53.17 56824.82 88888.00 2018-04-30 16:24:31.912 120 11446.88 53.17 56824.76 88888.00 2018-04-30 16:24:32.412 120 11446.82 53.18 56824.77 88888.00 2018-04-30 16:24:32.912 120 11446.81 53.18 56824.79 88888.00 2018-04-30 16:24:33.412 120 11446.82 53.25 56824.73 88888.00 2018-04-30 16:24:33.912 120 11446.87 53.29 56824.69 88888.00 2018-04-30 16:24:34.412 120 11446.81 53.36 56824.64 88888.00 2018-04-30 16:24:34.912 120 11446.70 53.40 56824.63 88888.00 2018-04-30 16:24:35.412 120 11446.77 53.42 56824.64 88888.00 2018-04-30 16:24:35.912 120 11446.76 53.43 56824.63 88888.00 2018-04-30 16:24:36.412 120 11446.71 53.52 56824.63 88888.00 2018-04-30 16:24:36.912 120 11446.80 53.58 56824.73 88888.00 2018-04-30 16:24:37.412 120 11446.77 53.59 56824.73 88888.00 2018-04-30 16:24:37.912 120 11446.74 53.60 56824.64 88888.00 2018-04-30 16:24:38.412 120 11446.76 53.62 56824.64 88888.00 2018-04-30 16:24:38.913 120 11446.74 53.63 56824.63 88888.00 2018-04-30 16:24:39.413 120 11446.74 53.70 56824.63 88888.00 2018-04-30 16:24:39.913 120 11446.80 53.77 56824.62 88888.00 2018-04-30 16:24:40.413 120 11446.80 53.80 56824.58 88888.00 2018-04-30 16:24:40.913 120 11446.72 53.85 56824.56 88888.00 2018-04-30 16:24:41.413 120 11446.82 53.86 56824.54 88888.00 2018-04-30 16:24:41.913 120 11446.87 53.90 56824.47 88888.00 2018-04-30 16:24:42.413 120 11446.91 53.89 56824.44 88888.00 2018-04-30 16:24:42.913 120 11446.96 53.89 56824.41 88888.00 2018-04-30 16:24:43.413 120 11446.97 53.93 56824.41 88888.00 2018-04-30 16:24:43.913 120 11446.92 53.95 56824.41 88888.00 2018-04-30 16:24:44.413 120 11446.97 54.04 56824.31 88888.00 2018-04-30 16:24:44.913 120 11447.06 54.06 56824.25 88888.00 2018-04-30 16:24:45.413 120 11447.10 54.07 56824.17 88888.00 2018-04-30 16:24:45.913 120 11447.08 54.07 56824.17 88888.00 2018-04-30 16:24:46.413 120 11447.15 54.09 56824.11 88888.00 2018-04-30 16:24:46.913 120 11447.25 54.10 56824.04 88888.00 2018-04-30 16:24:47.413 120 11447.25 54.11 56823.99 88888.00 2018-04-30 16:24:47.913 120 11447.30 54.17 56823.96 88888.00 2018-04-30 16:24:48.413 120 11447.39 54.16 56823.85 88888.00 2018-04-30 16:24:48.913 120 11447.39 54.14 56823.77 88888.00 2018-04-30 16:24:49.413 120 11447.41 54.14 56823.73 88888.00 2018-04-30 16:24:49.913 120 11447.55 54.19 56823.70 88888.00 2018-04-30 16:24:50.413 120 11447.58 54.24 56823.72 88888.00 2018-04-30 16:24:50.913 120 11447.54 54.30 56823.70 88888.00 2018-04-30 16:24:51.413 120 11447.67 54.28 56823.60 88888.00 2018-04-30 16:24:51.913 120 11447.71 54.27 56823.48 88888.00 2018-04-30 16:24:52.413 120 11447.73 54.31 56823.46 88888.00 2018-04-30 16:24:52.913 120 11447.81 54.35 56823.36 88888.00 2018-04-30 16:24:53.413 120 11447.79 54.35 56823.32 88888.00 2018-04-30 16:24:53.913 120 11447.80 54.36 56823.27 88888.00 2018-04-30 16:24:54.413 120 11447.89 54.42 56823.22 88888.00 2018-04-30 16:24:54.913 120 11447.92 54.35 56823.18 88888.00 2018-04-30 16:24:55.413 120 11447.92 54.35 56823.20 88888.00 2018-04-30 16:24:55.913 120 11448.03 54.37 56823.16 88888.00 2018-04-30 16:24:56.413 120 11448.09 54.40 56823.10 88888.00 2018-04-30 16:24:56.913 120 11448.11 54.41 56823.03 88888.00 2018-04-30 16:24:57.413 120 11448.15 54.45 56823.03 88888.00 2018-04-30 16:24:57.913 120 11448.22 54.48 56822.96 88888.00 2018-04-30 16:24:58.413 120 11448.27 54.47 56822.93 88888.00 2018-04-30 16:24:58.913 120 11448.23 54.51 56822.88 88888.00 2018-04-30 16:24:59.413 120 11448.29 54.56 56822.83 88888.00 2018-04-30 16:25:00.413 120 11448.35 54.63 56822.86 88888.00 2018-04-30 16:25:00.913 120 11448.42 54.68 56822.82 88888.00 2018-04-30 16:25:01.413 120 11448.42 54.65 56822.77 88888.00 2018-04-30 16:25:01.913 120 11448.41 54.64 56822.78 88888.00 2018-04-30 16:25:02.413 120 11448.45 54.64 56822.76 88888.00 2018-04-30 16:25:02.913 120 11448.57 54.67 56822.78 88888.00 2018-04-30 16:25:03.413 120 11448.62 54.68 56822.87 88888.00 2018-04-30 16:25:03.913 120 11448.68 54.69 56822.86 88888.00 2018-04-30 16:25:04.413 120 11448.70 54.69 56822.86 88888.00 2018-04-30 16:25:04.913 120 11448.66 54.69 56822.82 88888.00 2018-04-30 16:25:05.413 120 11448.73 54.71 56822.77 88888.00 2018-04-30 16:25:05.913 120 11448.78 54.75 56822.81 88888.00 2018-04-30 16:25:06.413 120 11448.73 54.81 56822.84 88888.00 2018-04-30 16:25:06.913 120 11448.72 54.82 56822.83 88888.00 2018-04-30 16:25:07.413 120 11448.78 54.82 56822.76 88888.00 2018-04-30 16:25:07.913 120 11448.72 54.83 56822.75 88888.00 2018-04-30 16:25:08.413 120 11448.77 54.91 56822.81 88888.00 2018-04-30 16:25:08.913 120 11448.83 54.92 56822.84 88888.00 2018-04-30 16:25:09.413 120 11448.82 54.90 56822.90 88888.00 2018-04-30 16:25:10.413 120 11448.85 54.88 56822.86 88888.00 2018-04-30 16:25:10.913 120 11448.76 54.89 56822.93 88888.00 2018-04-30 16:25:11.413 120 11448.68 54.91 56822.91 88888.00 2018-04-30 16:25:11.913 120 11448.72 54.88 56822.91 88888.00 2018-04-30 16:25:12.413 120 11448.70 54.82 56822.94 88888.00 2018-04-30 16:25:12.913 120 11448.59 54.82 56822.93 88888.00 2018-04-30 16:25:13.413 120 11448.59 54.81 56822.88 88888.00 2018-04-30 16:25:13.913 120 11448.59 54.77 56822.91 88888.00 2018-04-30 16:25:14.413 120 11448.51 54.72 56822.91 88888.00 2018-04-30 16:25:14.913 120 11448.48 54.74 56822.97 88888.00 2018-04-30 16:25:15.413 120 11448.48 54.72 56822.99 88888.00 2018-04-30 16:25:15.913 120 11448.38 54.68 56822.91 88888.00 2018-04-30 16:25:16.413 120 11448.27 54.69 56822.90 88888.00 2018-04-30 16:25:16.913 120 11448.29 54.58 56822.88 88888.00 2018-04-30 16:25:17.413 120 11448.21 54.53 56822.80 88888.00 2018-04-30 16:25:17.913 120 11448.09 54.51 56822.78 88888.00 2018-04-30 16:25:18.413 120 11448.09 54.44 56822.75 88888.00 2018-04-30 16:25:18.913 120 11447.93 54.40 56822.67 88888.00 2018-04-30 16:25:19.413 120 11447.88 54.36 56822.56 88888.00 2018-04-30 16:25:19.913 120 11447.85 54.36 56822.46 88888.00 2018-04-30 16:25:20.413 120 11447.76 54.28 56822.36 88888.00 2018-04-30 16:25:20.913 120 11447.69 54.29 56822.25 88888.00 2018-04-30 16:25:21.413 120 11447.66 54.24 56822.20 88888.00 2018-04-30 16:25:21.913 120 11447.62 54.16 56822.12 88888.00 2018-04-30 16:25:22.413 120 11447.52 54.10 56822.04 88888.00 2018-04-30 16:25:22.913 120 11447.53 54.06 56821.92 88888.00 2018-04-30 16:25:23.413 120 11447.52 54.04 56821.78 88888.00 2018-04-30 16:25:23.913 120 11447.38 53.97 56821.61 88888.00 2018-04-30 16:25:24.413 120 11447.31 53.93 56821.56 88888.00 2018-04-30 16:25:24.913 120 11447.36 53.93 56821.52 88888.00 2018-04-30 16:25:25.413 120 11447.26 53.90 56821.33 88888.00 2018-04-30 16:25:25.913 120 11447.26 53.86 56821.19 88888.00 2018-04-30 16:25:26.413 120 11447.33 53.88 56821.04 88888.00 2018-04-30 16:25:26.913 120 11447.26 53.82 56820.94 88888.00 2018-04-30 16:25:27.413 120 11447.19 53.82 56820.82 88888.00 2018-04-30 16:25:27.913 120 11447.24 53.86 56820.65 88888.00 2018-04-30 16:25:28.413 120 11447.23 53.86 56820.51 88888.00 2018-04-30 16:25:28.913 120 11447.18 53.88 56820.38 88888.00 2018-04-30 16:25:29.413 120 11447.23 53.87 56820.27 88888.00 2018-04-30 16:25:29.913 120 11447.23 53.87 56820.12 88888.00 2018-04-30 16:25:30.413 120 11447.25 53.89 56820.01 88888.00 2018-04-30 16:25:30.913 120 11447.36 53.93 56819.88 88888.00 2018-04-30 16:25:31.413 120 11447.41 53.93 56819.86 88888.00 2018-04-30 16:25:31.913 120 11447.44 53.90 56819.79 88888.00 2018-04-30 16:25:32.413 120 11447.48 53.90 56819.70 88888.00 2018-04-30 16:25:32.913 120 11447.54 53.94 56819.63 88888.00 2018-04-30 16:25:33.413 120 11447.57 53.94 56819.56 88888.00 2018-04-30 16:25:33.913 120 11447.62 54.02 56819.50 88888.00 2018-04-30 16:25:34.413 120 11447.75 54.07 56819.40 88888.00 2018-04-30 16:25:34.913 120 11447.78 54.03 56819.34 88888.00 2018-04-30 16:25:35.413 120 11447.82 54.07 56819.31 88888.00 2018-04-30 16:25:35.913 120 11447.95 54.10 56819.28 88888.00 2018-04-30 16:25:36.413 120 11448.03 54.11 56819.21 88888.00 2018-04-30 16:25:36.913 120 11448.08 54.16 56819.11 88888.00 2018-04-30 16:25:37.413 120 11448.19 54.21 56819.09 88888.00 2018-04-30 16:25:37.913 120 11448.27 54.22 56819.08 88888.00 2018-04-30 16:25:38.413 120 11448.33 54.23 56819.08 88888.00 2018-04-30 16:25:38.913 120 11448.42 54.30 56819.05 88888.00 2018-04-30 16:25:39.413 120 11448.45 54.33 56819.06 88888.00 2018-04-30 16:25:39.913 120 11448.48 54.37 56819.01 88888.00 2018-04-30 16:25:40.413 120 11448.59 54.45 56819.04 88888.00 2018-04-30 16:25:40.913 120 11448.77 54.48 56819.04 88888.00 2018-04-30 16:25:41.913 120 11448.82 54.41 56819.01 88888.00 2018-04-30 16:25:42.413 120 11448.96 54.43 56818.91 88888.00 2018-04-30 16:25:42.913 120 11449.00 54.45 56818.90 88888.00 2018-04-30 16:25:43.413 120 11448.98 54.49 56818.93 88888.00 2018-04-30 16:25:43.913 120 11449.10 54.54 56818.93 88888.00 2018-04-30 16:25:44.413 120 11449.17 54.54 56818.89 88888.00 2018-04-30 16:25:44.913 120 11449.21 54.60 56818.78 88888.00 2018-04-30 16:25:45.413 120 11449.26 54.61 56818.77 88888.00 2018-04-30 16:25:45.913 120 11449.34 54.58 56818.71 88888.00 2018-04-30 16:25:46.413 120 11449.41 54.60 56818.69 88888.00 2018-04-30 16:25:46.913 120 11449.58 54.61 56818.67 88888.00 2018-04-30 16:25:47.413 120 11449.61 54.63 56818.61 88888.00 2018-04-30 16:25:47.913 120 11449.58 54.61 56818.53 88888.00 2018-04-30 16:25:48.413 120 11449.61 54.58 56818.50 88888.00 2018-04-30 16:25:48.913 120 11449.65 54.55 56818.43 88888.00 2018-04-30 16:25:49.413 120 11449.65 54.58 56818.33 88888.00 2018-04-30 16:25:49.913 120 11449.62 54.57 56818.28 88888.00 2018-04-30 16:25:50.413 120 11449.72 54.60 56818.22 88888.00 2018-04-30 16:25:50.913 120 11449.75 54.60 56818.18 88888.00 2018-04-30 16:25:51.413 120 11449.84 54.50 56818.12 88888.00 2018-04-30 16:25:51.913 120 11449.94 54.53 56818.05 88888.00 2018-04-30 16:25:52.413 120 11449.96 54.48 56817.94 88888.00 2018-04-30 16:25:52.913 120 11449.90 54.44 56817.82 88888.00 2018-04-30 16:25:53.413 120 11449.90 54.45 56817.79 88888.00 2018-04-30 16:25:53.913 120 11449.95 54.44 56817.68 88888.00 2018-04-30 16:25:54.413 120 11449.96 54.44 56817.60 88888.00 2018-04-30 16:25:54.913 120 11450.03 54.43 56817.58 88888.00 2018-04-30 16:25:55.413 120 11450.03 54.40 56817.44 88888.00 2018-04-30 16:25:55.913 120 11450.02 54.37 56817.37 88888.00 2018-04-30 16:25:56.413 120 11450.08 54.34 56817.34 88888.00 2018-04-30 16:25:56.913 120 11450.16 54.35 56817.28 88888.00 2018-04-30 16:25:57.413 120 11450.16 54.36 56817.25 88888.00 2018-04-30 16:25:57.913 120 11450.16 54.38 56817.25 88888.00 2018-04-30 16:25:58.413 120 11450.18 54.35 56817.22 88888.00 2018-04-30 16:25:58.913 120 11450.14 54.35 56817.18 88888.00 2018-04-30 16:25:59.913 120 11450.18 54.29 56817.09 88888.00 2018-04-30 16:26:00.413 120 11450.15 54.24 56817.05 88888.00 2018-04-30 16:26:00.913 120 11450.15 54.27 56817.06 88888.00 2018-04-30 16:26:01.413 120 11450.16 54.29 56817.10 88888.00 2018-04-30 16:26:01.913 120 11450.16 54.28 56817.05 88888.00 2018-04-30 16:26:02.413 120 11450.16 54.28 56817.02 88888.00 2018-04-30 16:26:02.913 120 11450.16 54.23 56817.04 88888.00 2018-04-30 16:26:03.413 120 11450.05 54.19 56817.00 88888.00 2018-04-30 16:26:03.913 120 11449.97 54.16 56817.00 88888.00 2018-04-30 16:26:04.413 120 11450.00 54.20 56817.02 88888.00 2018-04-30 16:26:04.913 120 11450.00 54.22 56817.06 88888.00 2018-04-30 16:26:05.413 120 11449.91 54.20 56817.07 88888.00 2018-04-30 16:26:05.913 120 11449.98 54.20 56817.10 88888.00 2018-04-30 16:26:06.413 120 11450.01 54.16 56817.12 88888.00 2018-04-30 16:26:06.913 120 11449.89 54.14 56817.12 88888.00 2018-04-30 16:26:07.413 120 11449.82 54.14 56817.15 88888.00 2018-04-30 16:26:07.913 120 11449.76 54.15 56817.13 88888.00 2018-04-30 16:26:08.413 120 11449.69 54.16 56817.06 88888.00 2018-04-30 16:26:08.913 120 11449.69 54.11 56817.03 88888.00 2018-04-30 16:26:09.413 120 11449.74 54.09 56817.06 88888.00 2018-04-30 16:26:09.913 120 11449.70 54.06 56817.05 88888.00 2018-04-30 16:26:10.413 120 11449.62 54.04 56816.99 88888.00 2018-04-30 16:26:10.913 120 11449.56 54.01 56817.00 88888.00 2018-04-30 16:26:11.413 120 11449.48 53.97 56817.04 88888.00 2018-04-30 16:26:11.913 120 11449.38 53.97 56817.00 88888.00 2018-04-30 16:26:12.413 120 11449.35 54.02 56816.93 88888.00 2018-04-30 16:26:12.913 120 11449.39 54.03 56816.85 88888.00 2018-04-30 16:26:13.413 120 11449.38 53.97 56816.86 88888.00 2018-04-30 16:26:13.913 120 11449.35 53.87 56816.80 88888.00 2018-04-30 16:26:14.413 120 11449.35 53.85 56816.68 88888.00 2018-04-30 16:26:14.913 120 11449.27 53.82 56816.59 88888.00 2018-04-30 16:26:15.413 120 11449.24 53.81 56816.57 88888.00 2018-04-30 16:26:15.913 120 11449.27 53.76 56816.52 88888.00 2018-04-30 16:26:16.413 120 11449.18 53.74 56816.48 88888.00 2018-04-30 16:26:16.913 120 11449.17 53.72 56816.40 88888.00 2018-04-30 16:26:17.413 120 11449.21 53.62 56816.28 88888.00 2018-04-30 16:26:17.913 120 11449.18 53.58 56816.20 88888.00 2018-04-30 16:26:18.413 120 11449.17 53.56 56816.09 88888.00 2018-04-30 16:26:18.913 120 11449.18 53.49 56815.97 88888.00 2018-04-30 16:26:19.413 120 11449.18 53.45 56815.85 88888.00 2018-04-30 16:26:19.913 120 11449.20 53.39 56815.78 88888.00 2018-04-30 16:26:20.413 120 11449.21 53.32 56815.72 88888.00 2018-04-30 16:26:20.913 120 11449.21 53.29 56815.68 88888.00 2018-04-30 16:26:21.413 120 11449.20 53.29 56815.52 88888.00 2018-04-30 16:26:21.913 120 11449.21 53.24 56815.40 88888.00 2018-04-30 16:26:22.413 120 11449.20 53.21 56815.37 88888.00 2018-04-30 16:26:23.413 120 11449.26 53.07 56815.18 88888.00 2018-04-30 16:26:23.913 120 11449.31 53.04 56815.07 88888.00 2018-04-30 16:26:24.413 120 11449.24 52.94 56815.06 88888.00 2018-04-30 16:26:24.913 120 11449.28 52.86 56814.95 88888.00 2018-04-30 16:26:25.413 120 11449.29 52.84 56814.84 88888.00 2018-04-30 16:26:25.913 120 11449.22 52.79 56814.71 88888.00 2018-04-30 16:26:26.413 120 11449.29 52.77 56814.60 88888.00 2018-04-30 16:26:26.913 120 11449.34 52.73 56814.56 88888.00 2018-04-30 16:26:27.413 120 11449.29 52.66 56814.52 88888.00 2018-04-30 16:26:27.913 120 11449.29 52.57 56814.46 88888.00 2018-04-30 16:26:28.413 120 11449.32 52.53 56814.46 88888.00 2018-04-30 16:26:28.913 120 11449.35 52.43 56814.42 88888.00 2018-04-30 16:26:29.413 120 11449.35 52.38 56814.41 88888.00 2018-04-30 16:26:29.913 120 11449.42 52.36 56814.33 88888.00 2018-04-30 16:26:30.413 120 11449.43 52.24 56814.22 88888.00 2018-04-30 16:26:30.913 120 11449.46 52.18 56814.22 88888.00 2018-04-30 16:26:31.413 120 11449.46 52.11 56814.20 88888.00 2018-04-30 16:26:31.913 120 11449.46 52.09 56814.10 88888.00 2018-04-30 16:26:32.413 120 11449.43 52.15 56814.04 88888.00 2018-04-30 16:26:32.913 120 11449.51 52.12 56814.00 88888.00 2018-04-30 16:26:33.413 120 11449.58 52.05 56813.94 88888.00 2018-04-30 16:26:33.913 120 11449.59 51.97 56813.94 88888.00 2018-04-30 16:26:34.404 120 11449.63 51.93 56813.90 88888.00 2018-04-30 16:26:34.904 120 11449.63 51.86 56813.89 88888.00 2018-04-30 16:26:35.404 120 11449.60 51.85 56813.88 88888.00 2018-04-30 16:26:35.904 120 11449.66 51.84 56813.90 88888.00 2018-04-30 16:26:36.404 120 11449.73 51.81 56813.79 88888.00 2018-04-30 16:26:36.904 120 11449.72 51.75 56813.71 88888.00 2018-04-30 16:26:37.404 120 11449.77 51.75 56813.69 88888.00 2018-04-30 16:26:37.904 120 11449.83 51.74 56813.69 88888.00 2018-04-30 16:26:38.404 120 11449.82 51.65 56813.68 88888.00 2018-04-30 16:26:38.904 120 11449.87 51.62 56813.72 88888.00 2018-04-30 16:26:39.404 120 11449.91 51.59 56813.75 88888.00 2018-04-30 16:26:39.904 120 11449.94 51.56 56813.68 88888.00 2018-04-30 16:26:40.404 120 11449.97 51.58 56813.66 88888.00 2018-04-30 16:26:40.904 120 11450.04 51.65 56813.68 88888.00 2018-04-30 16:26:41.404 120 11450.12 51.56 56813.73 88888.00 2018-04-30 16:26:41.904 120 11450.08 51.44 56813.75 88888.00 2018-04-30 16:26:42.404 120 11450.18 51.44 56813.77 88888.00 2018-04-30 16:26:42.904 120 11450.26 51.41 56813.71 88888.00 2018-04-30 16:26:43.404 120 11450.22 51.40 56813.77 88888.00 2018-04-30 16:26:43.904 120 11450.30 51.41 56813.79 88888.00 2018-04-30 16:26:44.404 120 11450.36 51.35 56813.78 88888.00 2018-04-30 16:26:44.904 120 11450.35 51.32 56813.78 88888.00 2018-04-30 16:26:45.404 120 11450.40 51.36 56813.84 88888.00 2018-04-30 16:26:45.904 120 11450.52 51.35 56813.85 88888.00 2018-04-30 16:26:46.404 120 11450.52 51.32 56813.90 88888.00 2018-04-30 16:26:46.904 120 11450.64 51.34 56813.90 88888.00 2018-04-30 16:26:47.404 120 11450.63 51.32 56813.92 88888.00 2018-04-30 16:26:47.904 120 11450.60 51.34 56814.01 88888.00 2018-04-30 16:26:48.404 120 11450.59 51.37 56813.98 88888.00 2018-04-30 16:26:48.904 120 11450.74 51.40 56814.02 88888.00 2018-04-30 16:26:49.404 120 11450.79 51.35 56814.03 88888.00 2018-04-30 16:26:49.904 120 11450.82 51.29 56814.07 88888.00 2018-04-30 16:26:50.404 120 11450.88 51.29 56814.02 88888.00 2018-04-30 16:26:50.904 120 11450.82 51.24 56814.02 88888.00 2018-04-30 16:26:51.404 120 11450.85 51.21 56814.04 88888.00 2018-04-30 16:26:51.904 120 11450.93 51.18 56814.02 88888.00 2018-04-30 16:26:52.404 120 11450.93 51.11 56814.08 88888.00 2018-04-30 16:26:52.904 120 11450.86 51.07 56814.09 88888.00 2018-04-30 16:26:53.404 120 11450.85 51.06 56814.07 88888.00 2018-04-30 16:26:53.904 120 11450.87 50.97 56814.08 88888.00 2018-04-30 16:26:54.404 120 11450.87 50.93 56814.09 88888.00 2018-04-30 16:26:54.904 120 11450.94 50.97 56814.08 88888.00 2018-04-30 16:26:55.404 120 11451.04 50.89 56814.04 88888.00 2018-04-30 16:26:55.904 120 11451.02 50.83 56814.00 88888.00 2018-04-30 16:26:56.404 120 11450.98 50.81 56814.03 88888.00 2018-04-30 16:26:56.904 120 11450.97 50.72 56814.03 88888.00 2018-04-30 16:26:57.404 120 11450.94 50.60 56813.96 88888.00 2018-04-30 16:26:57.904 120 11450.91 50.52 56813.95 88888.00 2018-04-30 16:26:58.404 120 11450.98 50.52 56813.95 88888.00 2018-04-30 16:26:58.904 120 11450.99 50.43 56813.92 88888.00 2018-04-30 16:26:59.404 120 11450.98 50.36 56813.86 88888.00 2018-04-30 16:26:59.904 120 11451.02 50.33 56813.78 88888.00 2018-04-30 16:27:00.404 120 11450.97 50.28 56813.75 88888.00 2018-04-30 16:27:00.904 120 11450.95 50.25 56813.64 88888.00 2018-04-30 16:27:01.404 120 11451.07 50.22 56813.63 88888.00 2018-04-30 16:27:01.904 120 11451.11 50.20 56813.59 88888.00 2018-04-30 16:27:02.404 120 11451.04 50.14 56813.58 88888.00 2018-04-30 16:27:02.904 120 11450.98 50.09 56813.59 88888.00 2018-04-30 16:27:03.404 120 11451.02 50.02 56813.52 88888.00 2018-04-30 16:27:03.904 120 11450.97 49.98 56813.50 88888.00 2018-04-30 16:27:04.904 120 11450.97 49.94 56813.43 88888.00 2018-04-30 16:27:05.404 120 11450.93 49.89 56813.45 88888.00 2018-04-30 16:27:05.904 120 11450.95 49.84 56813.41 88888.00 2018-04-30 16:27:06.404 120 11451.02 49.80 56813.33 88888.00 2018-04-30 16:27:06.904 120 11450.99 49.75 56813.34 88888.00 2018-04-30 16:27:07.404 120 11450.91 49.70 56813.37 88888.00 2018-04-30 16:27:07.904 120 11450.99 49.67 56813.27 88888.00 2018-04-30 16:27:08.404 120 11450.98 49.70 56813.23 88888.00 2018-04-30 16:27:08.904 120 11450.85 49.71 56813.20 88888.00 2018-04-30 16:27:09.404 120 11450.86 49.65 56813.26 88888.00 2018-04-30 16:27:09.904 120 11450.91 49.58 56813.28 88888.00 2018-04-30 16:27:10.404 120 11450.88 49.55 56813.27 88888.00 2018-04-30 16:27:10.904 120 11450.95 49.53 56813.30 88888.00 2018-04-30 16:27:11.404 120 11450.99 49.50 56813.37 88888.00 2018-04-30 16:27:11.904 120 11450.91 49.47 56813.37 88888.00 2018-04-30 16:27:12.904 120 11450.90 49.44 56813.32 88888.00 2018-04-30 16:27:13.404 120 11450.81 49.44 56813.37 88888.00 2018-04-30 16:27:13.904 120 11450.81 49.50 56813.44 88888.00 2018-04-30 16:27:14.404 120 11450.92 49.51 56813.49 88888.00 2018-04-30 16:27:14.904 120 11450.88 49.47 56813.46 88888.00 2018-04-30 16:27:15.404 120 11450.85 49.51 56813.51 88888.00 2018-04-30 16:27:15.904 120 11450.91 49.48 56813.54 88888.00 2018-04-30 16:27:16.404 120 11450.86 49.51 56813.56 88888.00 2018-04-30 16:27:16.904 120 11450.82 49.54 56813.62 88888.00 2018-04-30 16:27:17.404 120 11450.93 49.58 56813.71 88888.00 2018-04-30 16:27:17.904 120 11450.93 49.59 56813.81 88888.00 2018-04-30 16:27:18.404 120 11450.88 49.53 56813.84 88888.00 2018-04-30 16:27:18.904 120 11450.91 49.60 56813.89 88888.00 2018-04-30 16:27:19.404 120 11450.93 49.62 56813.88 88888.00 2018-04-30 16:27:19.904 120 11450.93 49.64 56813.89 88888.00 2018-04-30 16:27:20.404 120 11450.94 49.65 56814.01 88888.00 2018-04-30 16:27:20.904 120 11451.01 49.64 56814.05 88888.00 2018-04-30 16:27:21.404 120 11451.05 49.65 56814.16 88888.00 2018-04-30 16:27:21.904 120 11451.07 49.67 56814.23 88888.00 2018-04-30 16:27:22.404 120 11451.12 49.68 56814.26 88888.00 2018-04-30 16:27:22.904 120 11451.11 49.70 56814.35 88888.00 2018-04-30 16:27:23.404 120 11451.09 49.73 56814.36 88888.00 2018-04-30 16:27:23.904 120 11451.11 49.78 56814.41 88888.00 2018-04-30 16:27:24.404 120 11451.09 49.75 56814.56 88888.00 2018-04-30 16:27:24.904 120 11451.16 49.79 56814.60 88888.00 2018-04-30 16:27:25.404 120 11451.23 49.80 56814.67 88888.00 2018-04-30 16:27:25.904 120 11451.27 49.79 56814.68 88888.00 2018-04-30 16:27:26.404 120 11451.30 49.81 56814.72 88888.00 2018-04-30 16:27:26.904 120 11451.43 49.84 56814.72 88888.00 2018-04-30 16:27:27.404 120 11451.53 49.82 56814.75 88888.00 2018-04-30 16:27:27.904 120 11451.51 49.79 56814.85 88888.00 2018-04-30 16:27:28.404 120 11451.63 49.86 56814.93 88888.00 2018-04-30 16:27:28.904 120 11451.63 49.85 56815.00 88888.00 2018-04-30 16:27:29.404 120 11451.61 49.86 56814.98 88888.00 2018-04-30 16:27:29.904 120 11451.64 49.85 56815.05 88888.00 2018-04-30 16:27:30.404 120 11451.72 49.81 56815.03 88888.00 2018-04-30 16:27:30.904 120 11451.74 49.79 56815.00 88888.00 2018-04-30 16:27:31.404 120 11451.79 49.72 56814.99 88888.00 2018-04-30 16:27:31.904 120 11451.90 49.71 56815.01 88888.00 2018-04-30 16:27:32.404 120 11451.89 49.68 56814.99 88888.00 2018-04-30 16:27:32.904 120 11451.89 49.68 56815.04 88888.00 2018-04-30 16:27:33.404 120 11452.00 49.66 56815.05 88888.00 2018-04-30 16:27:33.904 120 11452.02 49.61 56815.05 88888.00 2018-04-30 16:27:34.404 120 11452.07 49.59 56814.99 88888.00 2018-04-30 16:27:34.904 120 11452.16 49.55 56814.97 88888.00 2018-04-30 16:27:35.404 120 11452.14 49.50 56814.91 88888.00 2018-04-30 16:27:36.404 120 11452.31 49.38 56814.80 88888.00 2018-04-30 16:27:36.904 120 11452.29 49.32 56814.81 88888.00 2018-04-30 16:27:37.404 120 11452.26 49.26 56814.78 88888.00 2018-04-30 16:27:37.904 120 11452.33 49.21 56814.73 88888.00 2018-04-30 16:27:38.404 120 11452.37 49.12 56814.71 88888.00 2018-04-30 16:27:38.904 120 11452.34 49.12 56814.67 88888.00 2018-04-30 16:27:39.404 120 11452.36 49.14 56814.58 88888.00 2018-04-30 16:27:39.904 120 11452.41 49.05 56814.46 88888.00 2018-04-30 16:27:40.404 120 11452.38 48.97 56814.45 88888.00 2018-04-30 16:27:40.904 120 11452.48 48.91 56814.40 88888.00 2018-04-30 16:27:41.404 120 11452.54 48.85 56814.31 88888.00 2018-04-30 16:27:41.904 120 11452.52 48.84 56814.22 88888.00 2018-04-30 16:27:42.404 120 11452.53 48.80 56814.17 88888.00 2018-04-30 16:27:42.904 120 11452.58 48.72 56814.11 88888.00 2018-04-30 16:27:43.404 120 11452.53 48.64 56814.03 88888.00 2018-04-30 16:27:43.904 120 11452.57 48.60 56814.00 88888.00 2018-04-30 16:27:44.404 120 11452.61 48.50 56813.96 88888.00 2018-04-30 16:27:44.904 120 11452.58 48.45 56813.94 88888.00 2018-04-30 16:27:45.404 120 11452.52 48.45 56813.85 88888.00 2018-04-30 16:27:46.404 120 11452.65 48.38 56813.79 88888.00 2018-04-30 16:27:46.904 120 11452.55 48.30 56813.76 88888.00 2018-04-30 16:27:47.404 120 11452.58 48.25 56813.69 88888.00 2018-04-30 16:27:47.904 120 11452.57 48.21 56813.69 88888.00 2018-04-30 16:27:48.404 120 11452.48 48.10 56813.68 88888.00 2018-04-30 16:27:48.904 120 11452.53 48.09 56813.70 88888.00 2018-04-30 16:27:49.404 120 11452.57 48.07 56813.72 88888.00 2018-04-30 16:27:49.904 120 11452.45 47.96 56813.78 88888.00 2018-04-30 16:27:50.404 120 11452.45 47.90 56813.78 88888.00 2018-04-30 16:27:50.904 120 11452.51 47.88 56813.75 88888.00 2018-04-30 16:27:51.404 120 11452.38 47.83 56813.70 88888.00 2018-04-30 16:27:51.904 120 11452.38 47.78 56813.73 88888.00 2018-04-30 16:27:52.404 120 11452.41 47.74 56813.73 88888.00 2018-04-30 16:27:52.904 120 11452.40 47.67 56813.75 88888.00 2018-04-30 16:27:53.404 120 11452.36 47.68 56813.75 88888.00 2018-04-30 16:27:53.904 120 11452.32 47.68 56813.75 88888.00 2018-04-30 16:27:54.404 120 11452.26 47.63 56813.75 88888.00 2018-04-30 16:27:54.904 120 11452.23 47.58 56813.76 88888.00 2018-04-30 16:27:55.404 120 11452.19 47.54 56813.78 88888.00 2018-04-30 16:27:55.904 120 11452.18 47.48 56813.82 88888.00 2018-04-30 16:27:56.404 120 11452.10 47.42 56813.86 88888.00 2018-04-30 16:27:56.904 120 11452.10 47.41 56813.81 88888.00 2018-04-30 16:27:57.404 120 11452.13 47.36 56813.76 88888.00 2018-04-30 16:27:57.904 120 11451.98 47.28 56813.83 88888.00 2018-04-30 16:27:58.404 120 11452.02 47.25 56813.86 88888.00 2018-04-30 16:27:58.904 120 11452.02 47.16 56813.84 88888.00 2018-04-30 16:27:59.404 120 11451.96 47.13 56813.85 88888.00 2018-04-30 16:27:59.904 120 11451.89 47.10 56813.90 88888.00 2018-04-30 16:28:00.404 120 11451.95 47.00 56813.90 88888.00 2018-04-30 16:28:00.904 120 11451.85 46.93 56813.92 88888.00 2018-04-30 16:28:01.404 120 11451.81 46.99 56813.91 88888.00 2018-04-30 16:28:01.904 120 11451.86 46.94 56813.88 88888.00 2018-04-30 16:28:02.404 120 11451.83 46.85 56813.89 88888.00 2018-04-30 16:28:02.904 120 11451.84 46.81 56813.91 88888.00 2018-04-30 16:28:03.404 120 11451.83 46.75 56813.90 88888.00 2018-04-30 16:28:03.904 120 11451.69 46.68 56813.95 88888.00 2018-04-30 16:28:04.404 120 11451.64 46.66 56814.00 88888.00 2018-04-30 16:28:04.904 120 11451.77 46.65 56814.00 88888.00 2018-04-30 16:28:05.404 120 11451.83 46.61 56813.98 88888.00 2018-04-30 16:28:05.904 120 11451.77 46.55 56814.04 88888.00 2018-04-30 16:28:06.404 120 11451.72 46.52 56814.09 88888.00 2018-04-30 16:28:06.904 120 11451.72 46.47 56814.07 88888.00 2018-04-30 16:28:07.404 120 11451.70 46.48 56814.07 88888.00 2018-04-30 16:28:07.904 120 11451.69 46.49 56814.13 88888.00 2018-04-30 16:28:08.404 120 11451.70 46.42 56814.16 88888.00 2018-04-30 16:28:08.904 120 11451.69 46.41 56814.23 88888.00 2018-04-30 16:28:09.404 120 11451.71 46.39 56814.27 88888.00 2018-04-30 16:28:09.904 120 11451.72 46.38 56814.28 88888.00 2018-04-30 16:28:10.404 120 11451.67 46.35 56814.27 88888.00 2018-04-30 16:28:10.904 120 11451.64 46.38 56814.36 88888.00 2018-04-30 16:28:11.404 120 11451.65 46.34 56814.45 88888.00 2018-04-30 16:28:11.904 120 11451.64 46.31 56814.50 88888.00 2018-04-30 16:28:12.404 120 11451.65 46.27 56814.55 88888.00 2018-04-30 16:28:12.904 120 11451.74 46.28 56814.60 88888.00 2018-04-30 16:28:13.404 120 11451.74 46.26 56814.68 88888.00 2018-04-30 16:28:13.904 120 11451.68 46.25 56814.71 88888.00 2018-04-30 16:28:14.404 120 11451.71 46.27 56814.79 88888.00 2018-04-30 16:28:14.904 120 11451.74 46.24 56814.81 88888.00 2018-04-30 16:28:15.404 120 11451.75 46.20 56814.86 88888.00 2018-04-30 16:28:15.904 120 11451.76 46.19 56814.94 88888.00 2018-04-30 16:28:16.404 120 11451.75 46.18 56815.01 88888.00 2018-04-30 16:28:16.904 120 11451.76 46.12 56815.07 88888.00 2018-04-30 16:28:17.904 120 11451.86 46.12 56815.22 88888.00 2018-04-30 16:28:18.404 120 11451.79 46.10 56815.30 88888.00 2018-04-30 16:28:18.904 120 11451.81 46.10 56815.39 88888.00 2018-04-30 16:28:19.404 120 11451.85 46.05 56815.39 88888.00 2018-04-30 16:28:19.904 120 11451.83 46.04 56815.46 88888.00 2018-04-30 16:28:20.404 120 11451.85 46.01 56815.49 88888.00 2018-04-30 16:28:20.904 120 11451.86 46.00 56815.52 88888.00 2018-04-30 16:28:21.404 120 11451.83 45.98 56815.50 88888.00 2018-04-30 16:28:21.904 120 11451.77 46.00 56815.52 88888.00 2018-04-30 16:28:22.404 120 11451.89 45.96 56815.59 88888.00 2018-04-30 16:28:22.904 120 11451.81 45.93 56815.67 88888.00 2018-04-30 16:28:23.404 120 11451.82 45.93 56815.64 88888.00 2018-04-30 16:28:23.904 120 11451.86 45.89 56815.68 88888.00 2018-04-30 16:28:24.404 120 11451.88 45.78 56815.69 88888.00 2018-04-30 16:28:24.904 120 11451.89 45.81 56815.68 88888.00 2018-04-30 16:28:25.404 120 11451.92 45.81 56815.67 88888.00 2018-04-30 16:28:25.904 120 11451.97 45.79 56815.69 88888.00 2018-04-30 16:28:26.404 120 11451.90 45.72 56815.71 88888.00 2018-04-30 16:28:26.904 120 11451.91 45.74 56815.69 88888.00 2018-04-30 16:28:27.404 120 11451.91 45.70 56815.71 88888.00 2018-04-30 16:28:27.904 120 11451.92 45.65 56815.71 88888.00 2018-04-30 16:28:28.404 120 11451.90 45.64 56815.72 88888.00 2018-04-30 16:28:28.904 120 11451.96 45.64 56815.77 88888.00 2018-04-30 16:28:29.404 120 11451.95 45.63 56815.75 88888.00 2018-04-30 16:28:29.904 120 11451.90 45.62 56815.74 88888.00 2018-04-30 16:28:30.404 120 11451.95 45.51 56815.71 88888.00 2018-04-30 16:28:30.904 120 11451.89 45.45 56815.75 88888.00 2018-04-30 16:28:31.404 120 11451.91 45.44 56815.81 88888.00 2018-04-30 16:28:31.904 120 11451.93 45.44 56815.87 88888.00 2018-04-30 16:28:32.404 120 11451.95 45.38 56815.83 88888.00 2018-04-30 16:28:32.904 120 11451.99 45.37 56815.80 88888.00 2018-04-30 16:28:33.404 120 11451.98 45.38 56815.80 88888.00 2018-04-30 16:28:33.904 120 11451.88 45.33 56815.81 88888.00 2018-04-30 16:28:34.404 120 11451.89 45.30 56815.77 88888.00 2018-04-30 16:28:34.904 120 11451.93 45.28 56815.80 88888.00 2018-04-30 16:28:35.404 120 11451.97 45.28 56815.82 88888.00 2018-04-30 16:28:35.904 120 11451.88 45.32 56815.88 88888.00 2018-04-30 16:28:36.404 120 11451.92 45.37 56815.91 88888.00 2018-04-30 16:28:36.904 120 11451.95 45.28 56815.93 88888.00 2018-04-30 16:28:37.404 120 11451.90 45.23 56815.97 88888.00 2018-04-30 16:28:37.905 120 11451.88 45.25 56816.02 88888.00 2018-04-30 16:28:38.405 120 11451.89 45.22 56816.02 88888.00 2018-04-30 16:28:38.905 120 11451.85 45.21 56816.07 88888.00 2018-04-30 16:28:39.405 120 11451.88 45.19 56816.15 88888.00 2018-04-30 16:28:39.905 120 11451.84 45.22 56816.21 88888.00 2018-04-30 16:28:40.405 120 11451.78 45.25 56816.32 88888.00 2018-04-30 16:28:40.905 120 11451.82 45.25 56816.40 88888.00 2018-04-30 16:28:41.405 120 11451.88 45.25 56816.39 88888.00 2018-04-30 16:28:41.905 120 11451.77 45.22 56816.53 88888.00 2018-04-30 16:28:42.405 120 11451.69 45.25 56816.68 88888.00 2018-04-30 16:28:42.905 120 11451.81 45.25 56816.74 88888.00 2018-04-30 16:28:43.405 120 11451.79 45.19 56816.80 88888.00 2018-04-30 16:28:43.905 120 11451.76 45.16 56816.90 88888.00 2018-04-30 16:28:44.405 120 11451.88 45.22 56816.98 88888.00 2018-04-30 16:28:44.905 120 11451.81 45.16 56816.97 88888.00 2018-04-30 16:28:45.405 120 11451.72 45.11 56817.03 88888.00 2018-04-30 16:28:45.905 120 11451.77 45.09 56817.09 88888.00 2018-04-30 16:28:46.405 120 11451.82 45.08 56817.18 88888.00 2018-04-30 16:28:46.905 120 11451.77 45.05 56817.24 88888.00 2018-04-30 16:28:47.405 120 11451.70 45.04 56817.31 88888.00 2018-04-30 16:28:47.905 120 11451.77 45.01 56817.37 88888.00 2018-04-30 16:28:48.405 120 11451.77 44.97 56817.34 88888.00 2018-04-30 16:28:49.405 120 11451.77 44.97 56817.49 88888.00 2018-04-30 16:28:49.905 120 11451.67 44.88 56817.53 88888.00 2018-04-30 16:28:50.405 120 11451.63 44.85 56817.53 88888.00 2018-04-30 16:28:50.905 120 11451.69 44.83 56817.50 88888.00 2018-04-30 16:28:51.405 120 11451.62 44.81 56817.47 88888.00 2018-04-30 16:28:51.905 120 11451.60 44.78 56817.49 88888.00 2018-04-30 16:28:52.405 120 11451.61 44.71 56817.54 88888.00 2018-04-30 16:28:52.905 120 11451.64 44.61 56817.53 88888.00 2018-04-30 16:28:53.405 120 11451.65 44.64 56817.56 88888.00 2018-04-30 16:28:53.905 120 11451.61 44.64 56817.54 88888.00 2018-04-30 16:28:54.405 120 11451.64 44.57 56817.49 88888.00 2018-04-30 16:28:54.905 120 11451.63 44.49 56817.44 88888.00 2018-04-30 16:28:55.405 120 11451.65 44.49 56817.41 88888.00 2018-04-30 16:28:55.905 120 11451.70 44.43 56817.36 88888.00 2018-04-30 16:28:56.405 120 11451.67 44.38 56817.35 88888.00 2018-04-30 16:28:56.905 120 11451.68 44.37 56817.34 88888.00 2018-04-30 16:28:57.405 120 11451.78 44.29 56817.25 88888.00 2018-04-30 16:28:57.905 120 11451.70 44.23 56817.16 88888.00 2018-04-30 16:28:58.405 120 11451.69 44.21 56817.06 88888.00 2018-04-30 16:28:58.905 120 11451.81 44.16 56817.00 88888.00 2018-04-30 16:28:59.405 120 11451.86 44.11 56816.89 88888.00 2018-04-30 16:28:59.905 120 11451.84 44.07 56816.78 88888.00 2018-04-30 16:29:00.405 120 11451.86 44.04 56816.73 88888.00 2018-04-30 16:29:00.905 120 11451.85 44.02 56816.73 88888.00 2018-04-30 16:29:01.405 120 11451.90 44.01 56816.68 88888.00 2018-04-30 16:29:01.905 120 11452.00 43.97 56816.52 88888.00 2018-04-30 16:29:02.405 120 11452.00 43.89 56816.44 88888.00 2018-04-30 16:29:02.905 120 11452.04 43.89 56816.44 88888.00 2018-04-30 16:29:03.405 120 11452.09 43.88 56816.35 88888.00 2018-04-30 16:29:03.905 120 11452.10 43.81 56816.29 88888.00 2018-04-30 16:29:04.405 120 11452.12 43.77 56816.22 88888.00 2018-04-30 16:29:04.905 120 11452.18 43.75 56816.16 88888.00 2018-04-30 16:29:05.405 120 11452.21 43.72 56816.14 88888.00 2018-04-30 16:29:05.905 120 11452.26 43.69 56816.06 88888.00 2018-04-30 16:29:06.405 120 11452.30 43.69 56816.03 88888.00 2018-04-30 16:29:06.905 120 11452.43 43.69 56816.01 88888.00 2018-04-30 16:29:07.405 120 11452.41 43.69 56815.96 88888.00 2018-04-30 16:29:07.905 120 11452.44 43.67 56815.85 88888.00 2018-04-30 16:29:08.405 120 11452.55 43.62 56815.82 88888.00 2018-04-30 16:29:08.905 120 11452.58 43.59 56815.83 88888.00 2018-04-30 16:29:09.405 120 11452.57 43.58 56815.81 88888.00 2018-04-30 16:29:09.905 120 11452.65 43.54 56815.83 88888.00 2018-04-30 16:29:10.405 120 11452.69 43.53 56815.80 88888.00 2018-04-30 16:29:10.905 120 11452.62 43.56 56815.82 88888.00 2018-04-30 16:29:11.405 120 11452.74 43.52 56815.78 88888.00 2018-04-30 16:29:11.905 120 11452.79 43.46 56815.78 88888.00 2018-04-30 16:29:12.405 120 11452.75 43.45 56815.75 88888.00 2018-04-30 16:29:12.905 120 11452.82 43.45 56815.77 88888.00 2018-04-30 16:29:13.405 120 11452.87 43.42 56815.83 88888.00 2018-04-30 16:29:13.905 120 11452.93 43.39 56815.90 88888.00 2018-04-30 16:29:14.405 120 11453.01 43.41 56815.93 88888.00 2018-04-30 16:29:14.905 120 11453.04 43.33 56815.91 88888.00 2018-04-30 16:29:15.405 120 11452.95 43.28 56815.96 88888.00 2018-04-30 16:29:15.905 120 11452.99 43.25 56816.12 88888.00 2018-04-30 16:29:16.405 120 11453.03 43.21 56816.16 88888.00 2018-04-30 16:29:16.905 120 11453.02 43.13 56816.15 88888.00 2018-04-30 16:29:17.405 120 11453.00 43.14 56816.19 88888.00 2018-04-30 16:29:17.905 120 11453.03 43.14 56816.30 88888.00 2018-04-30 16:29:18.405 120 11452.96 43.06 56816.34 88888.00 2018-04-30 16:29:18.905 120 11452.90 43.02 56816.38 88888.00 2018-04-30 16:29:19.405 120 11452.93 43.00 56816.44 88888.00 2018-04-30 16:29:19.905 120 11452.92 42.93 56816.48 88888.00 2018-04-30 16:29:20.905 120 11452.95 42.92 56816.67 88888.00 2018-04-30 16:29:21.405 120 11452.90 42.93 56816.72 88888.00 2018-04-30 16:29:21.905 120 11452.81 42.85 56816.79 88888.00 2018-04-30 16:29:22.405 120 11452.80 42.78 56816.91 88888.00 2018-04-30 16:29:22.905 120 11452.82 42.73 56817.04 88888.00 2018-04-30 16:29:23.405 120 11452.81 42.71 56817.10 88888.00 2018-04-30 16:29:23.905 120 11452.78 42.70 56817.19 88888.00 2018-04-30 16:29:24.405 120 11452.75 42.67 56817.30 88888.00 2018-04-30 16:29:24.905 120 11452.66 42.71 56817.36 88888.00 2018-04-30 16:29:25.405 120 11452.61 42.70 56817.47 88888.00 2018-04-30 16:29:25.905 120 11452.61 42.66 56817.53 88888.00 2018-04-30 16:29:26.405 120 11452.55 42.61 56817.66 88888.00 2018-04-30 16:29:26.905 120 11452.44 42.61 56817.80 88888.00 2018-04-30 16:29:27.405 120 11452.44 42.58 56817.82 88888.00 2018-04-30 16:29:27.905 120 11452.40 42.52 56817.90 88888.00 2018-04-30 16:29:28.905 120 11452.33 42.58 56818.15 88888.00 2018-04-30 16:29:29.405 120 11452.20 42.52 56818.24 88888.00 2018-04-30 16:29:29.905 120 11452.19 42.50 56818.28 88888.00 2018-04-30 16:29:30.405 120 11452.18 42.50 56818.38 88888.00 2018-04-30 16:29:30.905 120 11452.10 42.50 56818.47 88888.00 2018-04-30 16:29:31.405 120 11451.99 42.50 56818.64 88888.00 2018-04-30 16:29:31.905 120 11452.07 42.50 56818.71 88888.00 2018-04-30 16:29:32.405 120 11452.04 42.45 56818.79 88888.00 2018-04-30 16:29:32.905 120 11451.93 42.44 56818.85 88888.00 2018-04-30 16:29:33.405 120 11451.82 42.46 56818.96 88888.00 2018-04-30 16:29:33.905 120 11451.79 42.43 56819.05 88888.00 2018-04-30 16:29:34.405 120 11451.75 42.46 56819.12 88888.00 2018-04-30 16:29:34.905 120 11451.75 42.51 56819.20 88888.00 2018-04-30 16:29:35.405 120 11451.76 42.52 56819.31 88888.00 2018-04-30 16:29:35.905 120 11451.64 42.50 56819.41 88888.00 2018-04-30 16:29:36.405 120 11451.58 42.53 56819.52 88888.00 2018-04-30 16:29:36.905 120 11451.64 42.59 56819.62 88888.00 2018-04-30 16:29:37.405 120 11451.57 42.59 56819.74 88888.00 2018-04-30 16:29:37.905 120 11451.46 42.61 56819.81 88888.00 2018-04-30 16:29:38.405 120 11451.48 42.64 56819.89 88888.00 2018-04-30 16:29:38.905 120 11451.40 42.71 56820.01 88888.00 2018-04-30 16:29:39.405 120 11451.29 42.73 56820.11 88888.00 2018-04-30 16:29:39.905 120 11451.30 42.72 56820.24 88888.00 2018-04-30 16:29:40.405 120 11451.34 42.75 56820.36 88888.00 2018-04-30 16:29:40.905 120 11451.33 42.77 56820.39 88888.00 2018-04-30 16:29:41.405 120 11451.23 42.81 56820.47 88888.00 2018-04-30 16:29:41.905 120 11451.09 42.88 56820.60 88888.00 2018-04-30 16:29:42.405 120 11451.00 42.91 56820.71 88888.00 2018-04-30 16:29:42.905 120 11451.07 42.91 56820.81 88888.00 2018-04-30 16:29:43.405 120 11451.06 42.95 56820.84 88888.00 2018-04-30 16:29:43.905 120 11450.98 42.98 56820.95 88888.00 2018-04-30 16:29:44.405 120 11450.99 43.01 56821.03 88888.00 2018-04-30 16:29:44.905 120 11451.02 43.04 56821.14 88888.00 2018-04-30 16:29:45.405 120 11450.88 43.09 56821.16 88888.00 2018-04-30 16:29:45.905 120 11450.85 43.15 56821.33 88888.00 2018-04-30 16:29:46.405 120 11450.84 43.19 56821.46 88888.00 2018-04-30 16:29:46.905 120 11450.77 43.20 56821.47 88888.00 2018-04-30 16:29:47.405 120 11450.72 43.24 56821.46 88888.00 2018-04-30 16:29:47.905 120 11450.79 43.28 56821.58 88888.00 2018-04-30 16:29:48.405 120 11450.78 43.32 56821.59 88888.00 2018-04-30 16:29:48.905 120 11450.71 43.36 56821.64 88888.00 2018-04-30 16:29:49.405 120 11450.70 43.42 56821.80 88888.00 2018-04-30 16:29:49.905 120 11450.67 43.42 56821.93 88888.00 2018-04-30 16:29:50.405 120 11450.71 43.42 56822.00 88888.00 2018-04-30 16:29:50.905 120 11450.67 43.51 56822.06 88888.00 2018-04-30 16:29:51.405 120 11450.68 43.60 56822.13 88888.00 2018-04-30 16:29:52.405 120 11450.56 43.70 56822.32 88888.00 2018-04-30 16:29:52.905 120 11450.64 43.68 56822.38 88888.00 2018-04-30 16:29:53.405 120 11450.66 43.75 56822.45 88888.00 2018-04-30 16:29:53.905 120 11450.71 43.83 56822.49 88888.00 2018-04-30 16:29:54.405 120 11450.74 43.87 56822.57 88888.00 2018-04-30 16:29:54.905 120 11450.65 43.88 56822.62 88888.00 2018-04-30 16:29:55.405 120 11450.59 43.97 56822.64 88888.00 2018-04-30 16:29:55.905 120 11450.63 44.01 56822.73 88888.00 2018-04-30 16:29:56.405 120 11450.65 44.06 56822.81 88888.00 2018-04-30 16:29:56.905 120 11450.60 44.14 56822.78 88888.00 2018-04-30 16:29:57.405 120 11450.60 44.22 56822.78 88888.00 2018-04-30 16:29:57.905 120 11450.61 44.24 56822.84 88888.00 2018-04-30 16:29:58.405 120 11450.59 44.31 56822.93 88888.00 2018-04-30 16:29:58.905 120 11450.67 44.31 56822.99 88888.00 2018-04-30 16:29:59.405 120 11450.65 44.31 56823.09 88888.00 2018-04-30 16:29:59.905 120 11450.65 44.41 56823.14 88888.00 2018-04-30 16:30:00.405 120 11450.71 44.53 56823.15 88888.00 2018-04-30 16:30:00.905 120 11450.73 44.55 56823.23 88888.00 2018-04-30 16:30:01.405 120 11450.67 44.60 56823.34 88888.00 2018-04-30 16:30:01.905 120 11450.73 44.65 56823.40 88888.00 2018-04-30 16:30:02.405 120 11450.77 44.69 56823.41 88888.00 2018-04-30 16:30:02.905 120 11450.68 44.75 56823.47 88888.00 2018-04-30 16:30:03.405 120 11450.71 44.84 56823.57 88888.00 2018-04-30 16:30:03.905 120 11450.68 44.84 56823.58 88888.00 2018-04-30 16:30:04.405 120 11450.63 44.88 56823.55 88888.00 2018-04-30 16:30:04.905 120 11450.61 44.89 56823.61 88888.00 2018-04-30 16:30:05.405 120 11450.72 44.95 56823.64 88888.00 2018-04-30 16:30:05.905 120 11450.68 44.97 56823.70 88888.00 2018-04-30 16:30:06.405 120 11450.70 44.97 56823.85 88888.00 2018-04-30 16:30:06.905 120 11450.77 45.02 56823.96 88888.00 2018-04-30 16:30:07.405 120 11450.70 45.11 56823.97 88888.00 2018-04-30 16:30:07.905 120 11450.67 45.17 56824.04 88888.00 2018-04-30 16:30:08.405 120 11450.73 45.23 56824.08 88888.00 2018-04-30 16:30:08.905 120 11450.72 45.23 56824.09 88888.00 2018-04-30 16:30:09.405 120 11450.65 45.23 56824.15 88888.00 2018-04-30 16:30:09.905 120 11450.72 45.29 56824.25 88888.00 2018-04-30 16:30:10.405 120 11450.77 45.28 56824.30 88888.00 2018-04-30 16:30:10.905 120 11450.72 45.31 56824.34 88888.00 2018-04-30 16:30:11.405 120 11450.73 45.32 56824.38 88888.00 2018-04-30 16:30:11.905 120 11450.78 45.37 56824.37 88888.00 2018-04-30 16:30:12.405 120 11450.78 45.36 56824.41 88888.00 2018-04-30 16:30:12.905 120 11450.73 45.36 56824.49 88888.00 2018-04-30 16:30:13.405 120 11450.81 45.39 56824.53 88888.00 2018-04-30 16:30:13.905 120 11450.75 45.42 56824.60 88888.00 2018-04-30 16:30:14.405 120 11450.79 45.53 56824.64 88888.00 2018-04-30 16:30:14.905 120 11450.86 45.56 56824.70 88888.00 2018-04-30 16:30:15.405 120 11450.84 45.53 56824.72 88888.00 2018-04-30 16:30:15.905 120 11450.85 45.57 56824.75 88888.00 2018-04-30 16:30:16.405 120 11450.84 45.57 56824.81 88888.00 2018-04-30 16:30:16.905 120 11450.91 45.59 56824.83 88888.00 2018-04-30 16:30:17.405 120 11450.88 45.63 56824.83 88888.00 2018-04-30 16:30:17.905 120 11450.93 45.62 56824.87 88888.00 2018-04-30 16:30:18.405 120 11450.88 45.58 56824.90 88888.00 2018-04-30 16:30:18.905 120 11450.82 45.57 56824.94 88888.00 2018-04-30 16:30:19.405 120 11450.84 45.64 56824.90 88888.00 2018-04-30 16:30:19.905 120 11450.84 45.62 56824.89 88888.00 2018-04-30 16:30:20.405 120 11450.77 45.62 56824.95 88888.00 2018-04-30 16:30:20.905 120 11450.81 45.64 56824.98 88888.00 2018-04-30 16:30:21.405 120 11450.87 45.64 56825.01 88888.00 2018-04-30 16:30:21.905 120 11450.86 45.64 56824.98 88888.00 2018-04-30 16:30:22.405 120 11450.84 45.66 56824.96 88888.00 2018-04-30 16:30:22.905 120 11450.85 45.70 56824.98 88888.00 2018-04-30 16:30:23.905 120 11450.80 45.73 56824.83 88888.00 2018-04-30 16:30:24.405 120 11450.85 45.76 56824.81 88888.00 2018-04-30 16:30:24.905 120 11450.81 45.78 56824.86 88888.00 2018-04-30 16:30:25.405 120 11450.84 45.81 56824.87 88888.00 2018-04-30 16:30:25.905 120 11450.80 45.79 56824.87 88888.00 2018-04-30 16:30:26.405 120 11450.74 45.79 56824.85 88888.00 2018-04-30 16:30:26.905 120 11450.74 45.81 56824.80 88888.00 2018-04-30 16:30:27.405 120 11450.74 45.83 56824.75 88888.00 2018-04-30 16:30:27.905 120 11450.74 45.79 56824.81 88888.00 2018-04-30 16:30:28.405 120 11450.65 45.76 56824.83 88888.00 2018-04-30 16:30:28.905 120 11450.77 45.78 56824.81 88888.00 2018-04-30 16:30:29.405 120 11450.77 45.77 56824.74 88888.00 2018-04-30 16:30:29.905 120 11450.74 45.78 56824.67 88888.00 2018-04-30 16:30:30.405 120 11450.66 45.83 56824.60 88888.00 2018-04-30 16:30:30.905 120 11450.74 45.84 56824.60 88888.00 2018-04-30 16:30:31.905 120 11450.68 45.83 56824.51 88888.00 2018-04-30 16:30:32.405 120 11450.74 45.84 56824.44 88888.00 2018-04-30 16:30:32.905 120 11450.65 45.90 56824.42 88888.00 2018-04-30 16:30:33.905 120 11450.60 45.90 56824.38 88888.00 2018-04-30 16:30:34.405 120 11450.57 45.86 56824.32 88888.00 2018-04-30 16:30:34.905 120 11450.52 45.89 56824.28 88888.00 2018-04-30 16:30:35.405 120 11450.57 45.92 56824.28 88888.00 2018-04-30 16:30:35.905 120 11450.54 45.91 56824.24 88888.00 2018-04-30 16:30:36.405 120 11450.47 45.86 56824.16 88888.00 2018-04-30 16:30:36.905 120 11450.54 45.90 56824.12 88888.00 2018-04-30 16:30:37.405 120 11450.60 45.91 56824.09 88888.00 2018-04-30 16:30:37.905 120 11450.51 45.89 56824.06 88888.00 2018-04-30 16:30:38.405 120 11450.57 45.87 56824.00 88888.00 2018-04-30 16:30:38.905 120 11450.63 45.86 56823.97 88888.00 2018-04-30 16:30:39.405 120 11450.51 45.87 56823.98 88888.00 2018-04-30 16:30:39.905 120 11450.50 45.89 56823.96 88888.00 2018-04-30 16:30:40.405 120 11450.51 45.87 56823.87 88888.00 2018-04-30 16:30:40.905 120 11450.46 45.83 56823.85 88888.00 2018-04-30 16:30:41.405 120 11450.47 45.83 56823.82 88888.00 2018-04-30 16:30:41.905 120 11450.51 45.83 56823.78 88888.00 2018-04-30 16:30:42.405 120 11450.46 45.80 56823.84 88888.00 2018-04-30 16:30:42.905 120 11450.43 45.81 56823.77 88888.00 2018-04-30 16:30:43.405 120 11450.43 45.81 56823.71 88888.00 2018-04-30 16:30:43.906 120 11450.49 45.81 56823.70 88888.00 2018-04-30 16:30:44.406 120 11450.43 45.81 56823.72 88888.00 2018-04-30 16:30:44.906 120 11450.37 45.80 56823.70 88888.00 2018-04-30 16:30:45.406 120 11450.35 45.77 56823.65 88888.00 2018-04-30 16:30:45.906 120 11450.33 45.74 56823.64 88888.00 2018-04-30 16:30:46.406 120 11450.36 45.78 56823.63 88888.00 2018-04-30 16:30:46.906 120 11450.36 45.74 56823.58 88888.00 2018-04-30 16:30:47.406 120 11450.29 45.74 56823.59 88888.00 2018-04-30 16:30:47.906 120 11450.31 45.80 56823.55 88888.00 2018-04-30 16:30:48.406 120 11450.28 45.83 56823.50 88888.00 2018-04-30 16:30:48.906 120 11450.17 45.85 56823.53 88888.00 2018-04-30 16:30:49.406 120 11450.24 45.86 56823.57 88888.00 2018-04-30 16:30:49.906 120 11450.25 45.86 56823.59 88888.00 2018-04-30 16:30:50.406 120 11450.21 45.83 56823.54 88888.00 2018-04-30 16:30:50.906 120 11450.12 45.84 56823.51 88888.00 2018-04-30 16:30:51.406 120 11450.15 45.83 56823.48 88888.00 2018-04-30 16:30:51.906 120 11450.11 45.83 56823.42 88888.00 2018-04-30 16:30:52.406 120 11450.05 45.83 56823.47 88888.00 2018-04-30 16:30:52.906 120 11450.05 45.81 56823.47 88888.00 2018-04-30 16:30:53.406 120 11450.01 45.80 56823.51 88888.00 2018-04-30 16:30:53.906 120 11450.00 45.80 56823.51 88888.00 2018-04-30 16:30:54.406 120 11450.07 45.79 56823.52 88888.00 2018-04-30 16:30:54.906 120 11450.00 45.83 56823.51 88888.00 2018-04-30 16:30:55.406 120 11449.94 45.87 56823.47 88888.00 2018-04-30 16:30:55.906 120 11450.00 45.92 56823.53 88888.00 2018-04-30 16:30:56.406 120 11449.93 45.81 56823.59 88888.00 2018-04-30 16:30:56.906 120 11449.84 45.81 56823.59 88888.00 2018-04-30 16:30:57.406 120 11449.81 45.90 56823.55 88888.00 2018-04-30 16:30:57.906 120 11449.82 45.89 56823.57 88888.00 2018-04-30 16:30:58.406 120 11449.77 45.92 56823.58 88888.00 2018-04-30 16:30:58.906 120 11449.74 45.93 56823.58 88888.00 2018-04-30 16:30:59.406 120 11449.77 45.93 56823.61 88888.00 2018-04-30 16:30:59.906 120 11449.70 45.96 56823.55 88888.00 2018-04-30 16:31:00.406 120 11449.69 45.99 56823.61 88888.00 2018-04-30 16:31:00.906 120 11449.73 46.03 56823.64 88888.00 2018-04-30 16:31:01.406 120 11449.67 46.04 56823.67 88888.00 2018-04-30 16:31:01.906 120 11449.54 46.05 56823.71 88888.00 2018-04-30 16:31:02.406 120 11449.63 46.06 56823.67 88888.00 2018-04-30 16:31:02.906 120 11449.65 46.08 56823.64 88888.00 2018-04-30 16:31:03.406 120 11449.61 46.10 56823.67 88888.00 2018-04-30 16:31:03.906 120 11449.59 46.07 56823.71 88888.00 2018-04-30 16:31:04.406 120 11449.61 46.07 56823.73 88888.00 2018-04-30 16:31:04.906 120 11449.54 46.17 56823.78 88888.00 2018-04-30 16:31:05.406 120 11449.60 46.17 56823.77 88888.00 2018-04-30 16:31:05.906 120 11449.60 46.12 56823.72 88888.00 2018-04-30 16:31:06.406 120 11449.54 46.13 56823.70 88888.00 2018-04-30 16:31:06.906 120 11449.55 46.20 56823.68 88888.00 2018-04-30 16:31:07.406 120 11449.62 46.21 56823.66 88888.00 2018-04-30 16:31:07.906 120 11449.55 46.27 56823.66 88888.00 2018-04-30 16:31:08.406 120 11449.59 46.30 56823.68 88888.00 2018-04-30 16:31:08.906 120 11449.60 46.33 56823.67 88888.00 2018-04-30 16:31:09.406 120 11449.56 46.34 56823.67 88888.00 2018-04-30 16:31:09.906 120 11449.54 46.38 56823.63 88888.00 2018-04-30 16:31:10.406 120 11449.60 46.46 56823.64 88888.00 2018-04-30 16:31:10.906 120 11449.55 46.49 56823.66 88888.00 2018-04-30 16:31:11.406 120 11449.52 46.55 56823.67 88888.00 2018-04-30 16:31:11.906 120 11449.58 46.59 56823.70 88888.00 2018-04-30 16:31:12.406 120 11449.65 46.59 56823.65 88888.00 2018-04-30 16:31:12.906 120 11449.61 46.64 56823.60 88888.00 2018-04-30 16:31:13.406 120 11449.68 46.66 56823.59 88888.00 2018-04-30 16:31:13.906 120 11449.74 46.67 56823.60 88888.00 2018-04-30 16:31:14.406 120 11449.75 46.73 56823.53 88888.00 2018-04-30 16:31:14.906 120 11449.75 46.75 56823.51 88888.00 2018-04-30 16:31:15.406 120 11449.81 46.76 56823.48 88888.00 2018-04-30 16:31:15.906 120 11449.77 46.75 56823.45 88888.00 2018-04-30 16:31:16.406 120 11449.81 46.80 56823.40 88888.00 2018-04-30 16:31:16.906 120 11449.90 46.85 56823.41 88888.00 2018-04-30 16:31:17.406 120 11449.89 46.88 56823.35 88888.00 2018-04-30 16:31:17.906 120 11449.88 46.94 56823.35 88888.00 2018-04-30 16:31:18.406 120 11449.90 46.99 56823.27 88888.00 2018-04-30 16:31:18.906 120 11449.90 47.00 56823.21 88888.00 2018-04-30 16:31:19.406 120 11450.01 47.07 56823.16 88888.00 2018-04-30 16:31:19.906 120 11450.07 47.07 56823.07 88888.00 2018-04-30 16:31:20.406 120 11450.03 47.08 56823.02 88888.00 2018-04-30 16:31:20.906 120 11450.07 47.09 56823.01 88888.00 2018-04-30 16:31:21.406 120 11450.12 47.14 56823.03 88888.00 2018-04-30 16:31:21.906 120 11450.14 47.15 56822.96 88888.00 2018-04-30 16:31:22.406 120 11450.10 47.19 56822.91 88888.00 2018-04-30 16:31:22.906 120 11450.10 47.20 56822.82 88888.00 2018-04-30 16:31:23.406 120 11450.14 47.21 56822.76 88888.00 2018-04-30 16:31:23.906 120 11450.12 47.21 56822.76 88888.00 2018-04-30 16:31:24.406 120 11450.21 47.29 56822.75 88888.00 2018-04-30 16:31:24.906 120 11450.28 47.32 56822.69 88888.00 2018-04-30 16:31:25.406 120 11450.31 47.36 56822.65 88888.00 2018-04-30 16:31:25.906 120 11450.32 47.39 56822.61 88888.00 2018-04-30 16:31:26.406 120 11450.39 47.37 56822.49 88888.00 2018-04-30 16:31:26.906 120 11450.36 47.37 56822.44 88888.00 2018-04-30 16:31:27.406 120 11450.42 47.41 56822.46 88888.00 2018-04-30 16:31:27.906 120 11450.51 47.41 56822.41 88888.00 2018-04-30 16:31:28.406 120 11450.49 47.40 56822.32 88888.00 2018-04-30 16:31:28.906 120 11450.45 47.43 56822.29 88888.00 2018-04-30 16:31:29.406 120 11450.53 47.44 56822.28 88888.00 2018-04-30 16:31:29.906 120 11450.57 47.50 56822.24 88888.00 2018-04-30 16:31:30.406 120 11450.56 47.60 56822.22 88888.00 2018-04-30 16:31:30.906 120 11450.66 47.60 56822.17 88888.00 2018-04-30 16:31:31.406 120 11450.67 47.55 56822.13 88888.00 2018-04-30 16:31:31.906 120 11450.64 47.60 56822.05 88888.00 2018-04-30 16:31:32.406 120 11450.77 47.63 56821.98 88888.00 2018-04-30 16:31:32.906 120 11450.77 47.64 56821.91 88888.00 2018-04-30 16:31:33.406 120 11450.78 47.64 56821.82 88888.00 2018-04-30 16:31:33.906 120 11450.86 47.63 56821.80 88888.00 2018-04-30 16:31:34.406 120 11450.92 47.67 56821.72 88888.00 2018-04-30 16:31:34.906 120 11450.91 47.70 56821.67 88888.00 2018-04-30 16:31:35.406 120 11450.97 47.76 56821.65 88888.00 2018-04-30 16:31:35.906 120 11451.05 47.78 56821.56 88888.00 2018-04-30 16:31:36.906 120 11451.14 47.81 56821.46 88888.00 2018-04-30 16:31:37.406 120 11451.16 47.90 56821.40 88888.00 2018-04-30 16:31:37.906 120 11451.08 47.92 56821.24 88888.00 2018-04-30 16:31:38.406 120 11451.16 47.91 56821.21 88888.00 2018-04-30 16:31:38.906 120 11451.30 47.87 56821.20 88888.00 2018-04-30 16:31:39.406 120 11451.27 47.87 56821.16 88888.00 2018-04-30 16:31:39.906 120 11451.29 47.87 56821.07 88888.00 2018-04-30 16:31:40.406 120 11451.37 47.85 56821.06 88888.00 2018-04-30 16:31:40.906 120 11451.40 47.85 56821.01 88888.00 2018-04-30 16:31:41.406 120 11451.39 47.82 56820.90 88888.00 2018-04-30 16:31:41.906 120 11451.51 47.66 56820.84 88888.00 2018-04-30 16:31:42.406 120 11451.55 47.78 56820.76 88888.00 2018-04-30 16:31:42.906 120 11451.54 47.84 56820.65 88888.00 2018-04-30 16:31:43.406 120 11451.61 47.88 56820.64 88888.00 2018-04-30 16:31:43.906 120 11451.62 47.85 56820.55 88888.00 2018-04-30 16:31:44.406 120 11451.64 47.88 56820.46 88888.00 2018-04-30 16:31:44.906 120 11451.74 47.88 56820.40 88888.00 2018-04-30 16:31:45.406 120 11451.76 47.89 56820.31 88888.00 2018-04-30 16:31:45.906 120 11451.75 47.89 56820.24 88888.00 2018-04-30 16:31:46.906 120 11451.88 47.89 56820.07 88888.00 2018-04-30 16:31:47.406 120 11451.84 47.94 56819.99 88888.00 2018-04-30 16:31:47.906 120 11451.89 47.88 56819.92 88888.00 2018-04-30 16:31:48.406 120 11451.99 47.85 56819.93 88888.00 2018-04-30 16:31:48.906 120 11451.99 47.83 56819.83 88888.00 2018-04-30 16:31:49.406 120 11452.00 47.85 56819.76 88888.00 2018-04-30 16:31:49.906 120 11452.02 47.87 56819.67 88888.00 2018-04-30 16:31:50.406 120 11451.98 47.83 56819.70 88888.00 2018-04-30 16:31:50.906 120 11451.98 47.82 56819.63 88888.00 2018-04-30 16:31:51.406 120 11452.06 47.80 56819.54 88888.00 2018-04-30 16:31:51.906 120 11452.05 47.77 56819.47 88888.00 2018-04-30 16:31:52.406 120 11452.10 47.74 56819.37 88888.00 2018-04-30 16:31:52.906 120 11452.12 47.71 56819.24 88888.00 2018-04-30 16:31:53.406 120 11452.17 47.74 56819.15 88888.00 2018-04-30 16:31:53.906 120 11452.11 47.74 56819.05 88888.00 2018-04-30 16:31:54.906 120 11452.19 47.71 56818.92 88888.00 2018-04-30 16:31:55.406 120 11452.18 47.62 56818.92 88888.00 2018-04-30 16:31:55.906 120 11452.25 47.60 56818.82 88888.00 2018-04-30 16:31:56.406 120 11452.31 47.62 56818.75 88888.00 2018-04-30 16:31:56.906 120 11452.32 47.61 56818.70 88888.00 2018-04-30 16:31:57.406 120 11452.34 47.62 56818.60 88888.00 2018-04-30 16:31:57.906 120 11452.43 47.63 56818.46 88888.00 2018-04-30 16:31:58.406 120 11452.40 47.60 56818.40 88888.00 2018-04-30 16:31:58.906 120 11452.40 47.60 56818.34 88888.00 2018-04-30 16:31:59.406 120 11452.52 47.61 56818.21 88888.00 2018-04-30 16:31:59.906 120 11452.48 47.61 56818.18 88888.00 2018-04-30 16:32:00.406 120 11452.52 47.60 56818.08 88888.00 2018-04-30 16:32:00.906 120 11452.58 47.53 56818.01 88888.00 2018-04-30 16:32:01.406 120 11452.58 47.49 56817.94 88888.00 2018-04-30 16:32:01.906 120 11452.58 47.50 56817.84 88888.00 2018-04-30 16:32:02.406 120 11452.68 47.54 56817.79 88888.00 2018-04-30 16:32:02.906 120 11452.71 47.50 56817.63 88888.00 2018-04-30 16:32:03.406 120 11452.69 47.53 56817.51 88888.00 2018-04-30 16:32:03.906 120 11452.78 47.48 56817.49 88888.00 2018-04-30 16:32:04.406 120 11452.80 47.50 56817.47 88888.00 2018-04-30 16:32:04.906 120 11452.75 47.57 56817.36 88888.00 2018-04-30 16:32:05.406 120 11452.88 47.63 56817.30 88888.00 2018-04-30 16:32:05.906 120 11452.96 47.61 56817.22 88888.00 2018-04-30 16:32:06.406 120 11452.90 47.60 56817.09 88888.00 2018-04-30 16:32:06.906 120 11452.99 47.54 56817.06 88888.00 2018-04-30 16:32:07.406 120 11453.04 47.51 56816.99 88888.00 2018-04-30 16:32:07.906 120 11453.01 47.55 56816.85 88888.00 2018-04-30 16:32:08.406 120 11453.02 47.61 56816.79 88888.00 2018-04-30 16:32:08.906 120 11453.10 47.60 56816.67 88888.00 2018-04-30 16:32:09.406 120 11453.08 47.55 56816.60 88888.00 2018-04-30 16:32:09.906 120 11453.15 47.53 56816.54 88888.00 2018-04-30 16:32:10.406 120 11453.24 47.54 56816.51 88888.00 2018-04-30 16:32:10.906 120 11453.25 47.57 56816.41 88888.00 2018-04-30 16:32:11.406 120 11453.24 47.57 56816.35 88888.00 2018-04-30 16:32:11.906 120 11453.32 47.60 56816.27 88888.00 2018-04-30 16:32:12.406 120 11453.30 47.55 56816.19 88888.00 2018-04-30 16:32:12.906 120 11453.29 47.57 56816.15 88888.00 2018-04-30 16:32:13.406 120 11453.34 47.58 56816.10 88888.00 2018-04-30 16:32:13.906 120 11453.34 47.57 56815.96 88888.00 2018-04-30 16:32:14.406 120 11453.34 47.57 56815.95 88888.00 2018-04-30 16:32:14.906 120 11453.41 47.60 56815.85 88888.00 2018-04-30 16:32:15.406 120 11453.49 47.58 56815.74 88888.00 2018-04-30 16:32:15.906 120 11453.45 47.54 56815.74 88888.00 2018-04-30 16:32:16.406 120 11453.49 47.57 56815.68 88888.00 2018-04-30 16:32:16.906 120 11453.56 47.56 56815.59 88888.00 2018-04-30 16:32:17.406 120 11453.49 47.55 56815.55 88888.00 2018-04-30 16:32:18.406 120 11453.63 47.53 56815.31 88888.00 2018-04-30 16:32:18.906 120 11453.62 47.54 56815.25 88888.00 2018-04-30 16:32:19.406 120 11453.64 47.60 56815.19 88888.00 2018-04-30 16:32:19.906 120 11453.72 47.62 56815.13 88888.00 2018-04-30 16:32:20.406 120 11453.73 47.58 56814.98 88888.00 2018-04-30 16:32:20.906 120 11453.73 47.57 56814.88 88888.00 2018-04-30 16:32:21.406 120 11453.79 47.56 56814.84 88888.00 2018-04-30 16:32:21.906 120 11453.80 47.57 56814.78 88888.00 2018-04-30 16:32:22.406 120 11453.84 47.56 56814.71 88888.00 2018-04-30 16:32:22.906 120 11453.92 47.54 56814.65 88888.00 2018-04-30 16:32:23.406 120 11453.93 47.53 56814.52 88888.00 2018-04-30 16:32:23.906 120 11453.93 47.57 56814.37 88888.00 2018-04-30 16:32:24.406 120 11453.99 47.56 56814.29 88888.00 2018-04-30 16:32:24.906 120 11453.97 47.58 56814.26 88888.00 2018-04-30 16:32:25.406 120 11454.00 47.60 56814.21 88888.00 2018-04-30 16:32:25.906 120 11454.06 47.64 56814.13 88888.00 2018-04-30 16:32:26.406 120 11454.13 47.61 56814.03 88888.00 2018-04-30 16:32:26.906 120 11454.11 47.62 56813.96 88888.00 2018-04-30 16:32:27.406 120 11454.11 47.67 56813.91 88888.00 2018-04-30 16:32:27.906 120 11454.19 47.69 56813.84 88888.00 2018-04-30 16:32:28.406 120 11454.17 47.66 56813.75 88888.00 2018-04-30 16:32:28.906 120 11454.21 47.63 56813.66 88888.00 2018-04-30 16:32:29.406 120 11454.28 47.60 56813.59 88888.00 2018-04-30 16:32:29.906 120 11454.25 47.61 56813.54 88888.00 2018-04-30 16:32:30.406 120 11454.26 47.63 56813.46 88888.00 2018-04-30 16:32:30.906 120 11454.32 47.60 56813.38 88888.00 2018-04-30 16:32:31.406 120 11454.35 47.55 56813.36 88888.00 2018-04-30 16:32:31.906 120 11454.41 47.58 56813.32 88888.00 2018-04-30 16:32:32.406 120 11454.49 47.56 56813.26 88888.00 2018-04-30 16:32:32.906 120 11454.48 47.57 56813.19 88888.00 2018-04-30 16:32:33.406 120 11454.50 47.63 56813.13 88888.00 2018-04-30 16:32:33.906 120 11454.52 47.67 56813.07 88888.00 2018-04-30 16:32:34.406 120 11454.62 47.61 56813.02 88888.00 2018-04-30 16:32:34.906 120 11454.66 47.60 56812.99 88888.00 2018-04-30 16:32:35.406 120 11454.74 47.63 56812.94 88888.00 2018-04-30 16:32:35.906 120 11454.75 47.61 56812.86 88888.00 2018-04-30 16:32:36.406 120 11454.70 47.60 56812.81 88888.00 2018-04-30 16:32:36.906 120 11454.74 47.58 56812.76 88888.00 2018-04-30 16:32:37.406 120 11454.82 47.55 56812.72 88888.00 2018-04-30 16:32:37.906 120 11454.84 47.56 56812.67 88888.00 2018-04-30 16:32:38.406 120 11454.89 47.56 56812.63 88888.00 2018-04-30 16:32:38.906 120 11455.00 47.50 56812.57 88888.00 2018-04-30 16:32:39.406 120 11454.96 47.50 56812.48 88888.00 2018-04-30 16:32:39.906 120 11455.02 47.50 56812.42 88888.00 2018-04-30 16:32:40.406 120 11455.08 47.48 56812.35 88888.00 2018-04-30 16:32:40.906 120 11455.10 47.49 56812.24 88888.00 2018-04-30 16:32:41.406 120 11455.19 47.44 56812.15 88888.00 2018-04-30 16:32:41.906 120 11455.28 47.43 56812.12 88888.00 2018-04-30 16:32:42.406 120 11455.30 47.42 56812.03 88888.00 2018-04-30 16:32:42.906 120 11455.32 47.41 56811.95 88888.00 2018-04-30 16:32:43.407 120 11455.42 47.37 56811.87 88888.00 2018-04-30 16:32:43.907 120 11455.45 47.32 56811.78 88888.00 2018-04-30 16:32:44.407 120 11455.42 47.28 56811.73 88888.00 2018-04-30 16:32:44.907 120 11455.47 47.28 56811.66 88888.00 2018-04-30 16:32:45.407 120 11455.60 47.27 56811.57 88888.00 2018-04-30 16:32:45.907 120 11455.57 47.21 56811.45 88888.00 2018-04-30 16:32:46.407 120 11455.60 47.17 56811.34 88888.00 2018-04-30 16:32:46.907 120 11455.60 47.10 56811.25 88888.00 2018-04-30 16:32:47.407 120 11455.64 47.07 56811.13 88888.00 2018-04-30 16:32:47.907 120 11455.71 47.07 56811.07 88888.00 2018-04-30 16:32:48.407 120 11455.80 47.01 56811.02 88888.00 2018-04-30 16:32:48.907 120 11455.79 47.00 56810.96 88888.00 2018-04-30 16:32:49.907 120 11455.79 46.94 56810.87 88888.00 2018-04-30 16:32:50.407 120 11455.77 46.89 56810.76 88888.00 2018-04-30 16:32:50.907 120 11455.79 46.93 56810.64 88888.00 2018-04-30 16:32:51.407 120 11455.84 46.89 56810.65 88888.00 2018-04-30 16:32:51.907 120 11455.80 46.81 56810.64 88888.00 2018-04-30 16:32:52.407 120 11455.74 46.76 56810.56 88888.00 2018-04-30 16:32:52.907 120 11455.80 46.79 56810.49 88888.00 2018-04-30 16:32:53.407 120 11455.84 46.75 56810.44 88888.00 2018-04-30 16:32:53.907 120 11455.82 46.74 56810.42 88888.00 2018-04-30 16:32:54.407 120 11455.93 46.76 56810.38 88888.00 2018-04-30 16:32:54.907 120 11455.95 46.69 56810.35 88888.00 2018-04-30 16:32:55.407 120 11455.84 46.66 56810.32 88888.00 2018-04-30 16:32:55.907 120 11455.82 46.66 56810.33 88888.00 2018-04-30 16:32:56.407 120 11455.82 46.65 56810.30 88888.00 2018-04-30 16:32:56.907 120 11455.78 46.61 56810.26 88888.00 2018-04-30 16:32:57.407 120 11455.79 46.58 56810.18 88888.00 2018-04-30 16:32:57.907 120 11455.82 46.55 56810.23 88888.00 2018-04-30 16:32:58.407 120 11455.81 46.53 56810.17 88888.00 2018-04-30 16:32:58.907 120 11455.89 46.49 56810.11 88888.00 2018-04-30 16:32:59.407 120 11455.88 46.51 56810.05 88888.00 2018-04-30 16:32:59.907 120 11455.86 46.45 56810.05 88888.00 2018-04-30 16:33:00.407 120 11455.82 46.38 56810.12 88888.00 2018-04-30 16:33:00.907 120 11455.84 46.34 56810.05 88888.00 2018-04-30 16:33:01.407 120 11455.79 46.37 56809.96 88888.00 2018-04-30 16:33:01.907 120 11455.73 46.37 56809.94 88888.00 2018-04-30 16:33:02.407 120 11455.77 46.35 56809.97 88888.00 2018-04-30 16:33:02.907 120 11455.74 46.33 56809.96 88888.00 2018-04-30 16:33:03.407 120 11455.71 46.27 56809.87 88888.00 2018-04-30 16:33:03.907 120 11455.75 46.27 56809.80 88888.00 2018-04-30 16:33:04.407 120 11455.79 46.26 56809.83 88888.00 2018-04-30 16:33:04.907 120 11455.75 46.23 56809.81 88888.00 2018-04-30 16:33:05.407 120 11455.75 46.25 56809.81 88888.00 2018-04-30 16:33:05.907 120 11455.80 46.21 56809.79 88888.00 2018-04-30 16:33:06.407 120 11455.79 46.15 56809.73 88888.00 2018-04-30 16:33:06.907 120 11455.79 46.11 56809.68 88888.00 2018-04-30 16:33:07.407 120 11455.81 46.12 56809.67 88888.00 2018-04-30 16:33:07.907 120 11455.80 46.14 56809.66 88888.00 2018-04-30 16:33:08.407 120 11455.87 46.17 56809.60 88888.00 2018-04-30 16:33:08.907 120 11455.94 46.15 56809.56 88888.00 2018-04-30 16:33:09.407 120 11455.84 46.11 56809.48 88888.00 2018-04-30 16:33:09.907 120 11455.78 46.10 56809.53 88888.00 2018-04-30 16:33:10.407 120 11455.79 46.08 56809.48 88888.00 2018-04-30 16:33:10.907 120 11455.77 46.00 56809.41 88888.00 2018-04-30 16:33:11.407 120 11455.78 45.98 56809.43 88888.00 2018-04-30 16:33:11.907 120 11455.88 45.96 56809.42 88888.00 2018-04-30 16:33:12.407 120 11455.92 45.92 56809.35 88888.00 2018-04-30 16:33:12.907 120 11455.88 45.94 56809.29 88888.00 2018-04-30 16:33:13.407 120 11455.89 45.98 56809.28 88888.00 2018-04-30 16:33:13.907 120 11455.93 45.93 56809.21 88888.00 2018-04-30 16:33:14.407 120 11455.85 45.91 56809.19 88888.00 2018-04-30 16:33:14.907 120 11455.96 45.91 56809.14 88888.00 2018-04-30 16:33:15.407 120 11456.07 45.87 56809.16 88888.00 2018-04-30 16:33:15.907 120 11456.00 45.89 56809.15 88888.00 2018-04-30 16:33:16.407 120 11455.96 45.89 56809.11 88888.00 2018-04-30 16:33:16.907 120 11456.06 45.83 56809.04 88888.00 2018-04-30 16:33:17.407 120 11456.01 45.81 56809.01 88888.00 2018-04-30 16:33:17.907 120 11456.08 45.78 56808.96 88888.00 2018-04-30 16:33:18.407 120 11456.20 45.76 56808.93 88888.00 2018-04-30 16:33:18.907 120 11456.22 45.74 56808.87 88888.00 2018-04-30 16:33:19.407 120 11456.22 45.78 56808.85 88888.00 2018-04-30 16:33:19.907 120 11456.16 45.77 56808.85 88888.00 2018-04-30 16:33:20.407 120 11456.14 45.73 56808.81 88888.00 2018-04-30 16:33:20.907 120 11456.29 45.74 56808.79 88888.00 2018-04-30 16:33:21.407 120 11456.34 45.74 56808.77 88888.00 2018-04-30 16:33:21.907 120 11456.34 45.70 56808.77 88888.00 2018-04-30 16:33:22.407 120 11456.29 45.71 56808.79 88888.00 2018-04-30 16:33:22.907 120 11456.37 45.71 56808.76 88888.00 2018-04-30 16:33:23.407 120 11456.43 45.73 56808.70 88888.00 2018-04-30 16:33:23.907 120 11456.44 45.65 56808.65 88888.00 2018-04-30 16:33:24.407 120 11456.51 45.65 56808.63 88888.00 2018-04-30 16:33:24.907 120 11456.54 45.62 56808.63 88888.00 2018-04-30 16:33:25.407 120 11456.55 45.64 56808.59 88888.00 2018-04-30 16:33:25.907 120 11456.61 45.65 56808.58 88888.00 2018-04-30 16:33:26.407 120 11456.67 45.69 56808.57 88888.00 2018-04-30 16:33:26.907 120 11456.68 45.64 56808.58 88888.00 2018-04-30 16:33:27.407 120 11456.68 45.63 56808.56 88888.00 2018-04-30 16:33:27.907 120 11456.72 45.59 56808.59 88888.00 2018-04-30 16:33:28.407 120 11456.76 45.58 56808.51 88888.00 2018-04-30 16:33:28.907 120 11456.78 45.63 56808.44 88888.00 2018-04-30 16:33:29.407 120 11456.85 45.63 56808.46 88888.00 2018-04-30 16:33:29.907 120 11456.84 45.60 56808.45 88888.00 2018-04-30 16:33:30.407 120 11456.86 45.59 56808.43 88888.00 2018-04-30 16:33:31.407 120 11456.97 45.55 56808.37 88888.00 2018-04-30 16:33:31.907 120 11456.95 45.57 56808.40 88888.00 2018-04-30 16:33:32.407 120 11457.00 45.57 56808.39 88888.00 2018-04-30 16:33:32.907 120 11457.09 45.53 56808.44 88888.00 2018-04-30 16:33:33.407 120 11457.10 45.50 56808.43 88888.00 2018-04-30 16:33:33.907 120 11457.11 45.52 56808.44 88888.00 2018-04-30 16:33:34.407 120 11457.18 45.52 56808.42 88888.00 2018-04-30 16:33:34.907 120 11457.19 45.53 56808.36 88888.00 2018-04-30 16:33:35.407 120 11457.21 45.49 56808.34 88888.00 2018-04-30 16:33:35.907 120 11457.28 45.44 56808.33 88888.00 2018-04-30 16:33:36.407 120 11457.28 45.42 56808.30 88888.00 2018-04-30 16:33:36.907 120 11457.30 45.45 56808.34 88888.00 2018-04-30 16:33:37.407 120 11457.35 45.50 56808.37 88888.00 2018-04-30 16:33:37.907 120 11457.33 45.46 56808.38 88888.00 2018-04-30 16:33:38.407 120 11457.35 45.46 56808.39 88888.00 2018-04-30 16:33:38.907 120 11457.42 45.50 56808.40 88888.00 2018-04-30 16:33:39.407 120 11457.47 45.40 56808.39 88888.00 2018-04-30 16:33:39.907 120 11457.42 45.38 56808.44 88888.00 2018-04-30 16:33:40.407 120 11457.47 45.43 56808.44 88888.00 2018-04-30 16:33:40.907 120 11457.46 45.39 56808.40 88888.00 2018-04-30 16:33:41.407 120 11457.40 45.35 56808.37 88888.00 2018-04-30 16:33:41.907 120 11457.47 45.37 56808.45 88888.00 2018-04-30 16:33:42.407 120 11457.48 45.35 56808.46 88888.00 2018-04-30 16:33:42.907 120 11457.52 45.31 56808.49 88888.00 2018-04-30 16:33:43.407 120 11457.53 45.33 56808.46 88888.00 2018-04-30 16:33:43.907 120 11457.55 45.30 56808.49 88888.00 2018-04-30 16:33:44.407 120 11457.51 45.28 56808.50 88888.00 2018-04-30 16:33:44.907 120 11457.53 45.30 56808.58 88888.00 2018-04-30 16:33:45.407 120 11457.56 45.24 56808.62 88888.00 2018-04-30 16:33:45.907 120 11457.53 45.25 56808.65 88888.00 2018-04-30 16:33:46.407 120 11457.56 45.29 56808.64 88888.00 2018-04-30 16:33:46.907 120 11457.60 45.26 56808.64 88888.00 2018-04-30 16:33:47.407 120 11457.54 45.25 56808.68 88888.00 2018-04-30 16:33:47.907 120 11457.56 45.25 56808.72 88888.00 2018-04-30 16:33:48.407 120 11457.67 45.24 56808.74 88888.00 2018-04-30 16:33:48.907 120 11457.61 45.25 56808.72 88888.00 2018-04-30 16:33:49.407 120 11457.60 45.24 56808.71 88888.00 2018-04-30 16:33:49.907 120 11457.60 45.22 56808.68 88888.00 2018-04-30 16:33:50.407 120 11457.56 45.16 56808.69 88888.00 2018-04-30 16:33:50.907 120 11457.55 45.16 56808.72 88888.00 2018-04-30 16:33:51.407 120 11457.65 45.15 56808.70 88888.00 2018-04-30 16:33:51.907 120 11457.65 45.12 56808.72 88888.00 2018-04-30 16:33:52.407 120 11457.66 45.10 56808.77 88888.00 2018-04-30 16:33:52.907 120 11457.68 45.09 56808.72 88888.00 2018-04-30 16:33:53.407 120 11457.67 45.08 56808.74 88888.00 2018-04-30 16:33:53.907 120 11457.56 45.06 56808.82 88888.00 2018-04-30 16:33:54.407 120 11457.60 45.08 56808.85 88888.00 2018-04-30 16:33:54.907 120 11457.65 45.05 56808.87 88888.00 2018-04-30 16:33:55.407 120 11457.56 44.96 56808.89 88888.00 2018-04-30 16:33:55.907 120 11457.59 44.98 56808.90 88888.00 2018-04-30 16:33:56.407 120 11457.62 44.97 56808.93 88888.00 2018-04-30 16:33:56.907 120 11457.61 44.97 56808.94 88888.00 2018-04-30 16:33:57.407 120 11457.62 45.03 56808.95 88888.00 2018-04-30 16:33:57.907 120 11457.66 45.05 56809.00 88888.00 2018-04-30 16:33:58.407 120 11457.65 45.03 56809.08 88888.00 2018-04-30 16:33:58.907 120 11457.66 44.99 56809.03 88888.00 2018-04-30 16:33:59.407 120 11457.65 44.90 56809.06 88888.00 2018-04-30 16:33:59.907 120 11457.58 44.91 56809.09 88888.00 2018-04-30 16:34:00.407 120 11457.56 44.90 56809.10 88888.00 2018-04-30 16:34:00.907 120 11457.73 44.89 56809.20 88888.00 2018-04-30 16:34:01.407 120 11457.75 44.90 56809.25 88888.00 2018-04-30 16:34:01.907 120 11457.69 44.88 56809.28 88888.00 2018-04-30 16:34:02.907 120 11457.75 44.81 56809.21 88888.00 2018-04-30 16:34:03.407 120 11457.72 44.78 56809.23 88888.00 2018-04-30 16:34:03.907 120 11457.78 44.81 56809.25 88888.00 2018-04-30 16:34:04.407 120 11457.75 44.78 56809.26 88888.00 2018-04-30 16:34:04.907 120 11457.67 44.74 56809.27 88888.00 2018-04-30 16:34:05.407 120 11457.78 44.82 56809.32 88888.00 2018-04-30 16:34:05.907 120 11457.80 44.77 56809.34 88888.00 2018-04-30 16:34:06.407 120 11457.74 44.75 56809.34 88888.00 2018-04-30 16:34:06.907 120 11457.75 44.76 56809.36 88888.00 2018-04-30 16:34:07.407 120 11457.75 44.77 56809.39 88888.00 2018-04-30 16:34:07.907 120 11457.72 44.78 56809.40 88888.00 2018-04-30 16:34:08.407 120 11457.82 44.78 56809.38 88888.00 2018-04-30 16:34:08.907 120 11457.93 44.74 56809.40 88888.00 2018-04-30 16:34:09.407 120 11457.89 44.72 56809.42 88888.00 2018-04-30 16:34:09.907 120 11457.86 44.74 56809.47 88888.00 2018-04-30 16:34:10.407 120 11457.94 44.71 56809.53 88888.00 2018-04-30 16:34:10.907 120 11457.94 44.68 56809.51 88888.00 2018-04-30 16:34:11.407 120 11457.92 44.71 56809.55 88888.00 2018-04-30 16:34:11.907 120 11458.00 44.76 56809.59 88888.00 2018-04-30 16:34:12.407 120 11458.10 44.74 56809.64 88888.00 2018-04-30 16:34:12.907 120 11458.02 44.67 56809.68 88888.00 2018-04-30 16:34:13.407 120 11458.04 44.67 56809.68 88888.00 2018-04-30 16:34:13.907 120 11458.13 44.68 56809.72 88888.00 2018-04-30 16:34:14.407 120 11458.07 44.72 56809.72 88888.00 2018-04-30 16:34:14.907 120 11458.13 44.75 56809.71 88888.00 2018-04-30 16:34:15.407 120 11458.17 44.75 56809.77 88888.00 2018-04-30 16:34:15.907 120 11458.17 44.72 56809.80 88888.00 2018-04-30 16:34:16.407 120 11458.21 44.70 56809.86 88888.00 2018-04-30 16:34:16.907 120 11458.22 44.68 56809.90 88888.00 2018-04-30 16:34:17.407 120 11458.20 44.69 56809.91 88888.00 2018-04-30 16:34:17.907 120 11458.24 44.72 56809.96 88888.00 2018-04-30 16:34:18.407 120 11458.30 44.69 56810.06 88888.00 2018-04-30 16:34:18.907 120 11458.25 44.64 56810.07 88888.00 2018-04-30 16:34:19.407 120 11458.29 44.68 56810.16 88888.00 2018-04-30 16:34:19.907 120 11458.30 44.69 56810.25 88888.00 2018-04-30 16:34:20.407 120 11458.29 44.68 56810.25 88888.00 2018-04-30 16:34:20.907 120 11458.27 44.69 56810.26 88888.00 2018-04-30 16:34:21.407 120 11458.41 44.67 56810.30 88888.00 2018-04-30 16:34:21.907 120 11458.46 44.67 56810.38 88888.00 2018-04-30 16:34:22.407 120 11458.44 44.67 56810.47 88888.00 2018-04-30 16:34:22.907 120 11458.46 44.67 56810.55 88888.00 2018-04-30 16:34:23.407 120 11458.49 44.68 56810.62 88888.00 2018-04-30 16:34:23.907 120 11458.52 44.70 56810.68 88888.00 2018-04-30 16:34:24.407 120 11458.57 44.70 56810.78 88888.00 2018-04-30 16:34:24.907 120 11458.57 44.68 56810.89 88888.00 2018-04-30 16:34:25.407 120 11458.52 44.69 56810.86 88888.00 2018-04-30 16:34:25.907 120 11458.60 44.74 56810.94 88888.00 2018-04-30 16:34:26.407 120 11458.60 44.68 56811.07 88888.00 2018-04-30 16:34:26.907 120 11458.55 44.71 56811.13 88888.00 2018-04-30 16:34:27.407 120 11458.63 44.78 56811.28 88888.00 2018-04-30 16:34:27.907 120 11458.72 44.81 56811.37 88888.00 2018-04-30 16:34:28.407 120 11458.72 44.79 56811.47 88888.00 2018-04-30 16:34:28.907 120 11458.77 44.79 56811.48 88888.00 2018-04-30 16:34:29.407 120 11458.77 44.77 56811.52 88888.00 2018-04-30 16:34:29.907 120 11458.69 44.78 56811.53 88888.00 2018-04-30 16:34:30.407 120 11458.69 44.82 56811.65 88888.00 2018-04-30 16:34:30.907 120 11458.79 44.84 56811.65 88888.00 2018-04-30 16:34:31.407 120 11458.78 44.78 56811.66 88888.00 2018-04-30 16:34:31.907 120 11458.80 44.75 56811.71 88888.00 2018-04-30 16:34:32.407 120 11458.91 44.81 56811.78 88888.00 2018-04-30 16:34:32.907 120 11458.88 44.79 56811.84 88888.00 2018-04-30 16:34:33.407 120 11458.86 44.82 56811.89 88888.00 2018-04-30 16:34:33.907 120 11458.91 44.84 56811.96 88888.00 2018-04-30 16:34:34.407 120 11458.98 44.79 56812.11 88888.00 2018-04-30 16:34:34.907 120 11458.99 44.83 56812.14 88888.00 2018-04-30 16:34:35.407 120 11459.07 44.85 56812.17 88888.00 2018-04-30 16:34:35.907 120 11459.11 44.85 56812.22 88888.00 2018-04-30 16:34:36.407 120 11459.10 44.85 56812.25 88888.00 2018-04-30 16:34:36.907 120 11459.12 44.88 56812.31 88888.00 2018-04-30 16:34:37.407 120 11459.20 44.84 56812.34 88888.00 2018-04-30 16:34:37.907 120 11459.15 44.84 56812.29 88888.00 2018-04-30 16:34:38.407 120 11459.13 44.81 56812.32 88888.00 2018-04-30 16:34:38.907 120 11459.20 44.77 56812.42 88888.00 2018-04-30 16:34:39.407 120 11459.22 44.76 56812.46 88888.00 2018-04-30 16:34:39.907 120 11459.25 44.81 56812.47 88888.00 2018-04-30 16:34:40.407 120 11459.26 44.83 56812.46 88888.00 2018-04-30 16:34:40.907 120 11459.26 44.79 56812.46 88888.00 2018-04-30 16:34:41.407 120 11459.34 44.76 56812.46 88888.00 2018-04-30 16:34:41.907 120 11459.28 44.74 56812.46 88888.00 2018-04-30 16:34:42.407 120 11459.32 44.72 56812.51 88888.00 2018-04-30 16:34:42.907 120 11459.33 44.74 56812.54 88888.00 2018-04-30 16:34:43.407 120 11459.40 44.71 56812.61 88888.00 2018-04-30 16:34:44.407 120 11459.32 44.76 56812.56 88888.00 2018-04-30 16:34:44.907 120 11459.46 44.81 56812.54 88888.00 2018-04-30 16:34:45.407 120 11459.45 44.76 56812.55 88888.00 2018-04-30 16:34:45.907 120 11459.39 44.69 56812.51 88888.00 2018-04-30 16:34:46.407 120 11459.35 44.70 56812.51 88888.00 2018-04-30 16:34:46.907 120 11459.41 44.71 56812.53 88888.00 2018-04-30 16:34:47.407 120 11459.47 44.64 56812.55 88888.00 2018-04-30 16:34:47.907 120 11459.43 44.62 56812.56 88888.00 2018-04-30 16:34:48.407 120 11459.46 44.60 56812.53 88888.00 2018-04-30 16:34:48.907 120 11459.49 44.63 56812.54 88888.00 2018-04-30 16:34:49.407 120 11459.47 44.65 56812.55 88888.00 2018-04-30 16:34:49.907 120 11459.52 44.64 56812.55 88888.00 2018-04-30 16:34:50.407 120 11459.52 44.64 56812.59 88888.00 2018-04-30 16:34:50.907 120 11459.46 44.62 56812.55 88888.00 2018-04-30 16:34:51.407 120 11459.55 44.60 56812.61 88888.00 2018-04-30 16:34:51.907 120 11459.55 44.60 56812.66 88888.00 2018-04-30 16:34:52.407 120 11459.53 44.61 56812.68 88888.00 2018-04-30 16:34:52.907 120 11459.60 44.65 56812.67 88888.00 2018-04-30 16:34:53.407 120 11459.63 44.68 56812.70 88888.00 2018-04-30 16:34:54.408 120 11459.66 44.76 56812.87 88888.00 2018-04-30 16:34:54.908 120 11459.68 44.74 56812.86 88888.00 2018-04-30 16:34:55.408 120 11459.64 44.70 56812.91 88888.00 2018-04-30 16:34:55.908 120 11459.70 44.76 56813.01 88888.00 2018-04-30 16:34:56.408 120 11459.78 44.77 56813.08 88888.00 2018-04-30 16:34:56.908 120 11459.77 44.78 56813.17 88888.00 2018-04-30 16:34:57.408 120 11459.71 44.83 56813.23 88888.00 2018-04-30 16:34:57.908 120 11459.74 44.88 56813.23 88888.00 2018-04-30 16:34:58.408 120 11459.75 44.87 56813.26 88888.00 2018-04-30 16:34:58.908 120 11459.84 44.85 56813.36 88888.00 2018-04-30 16:34:59.408 120 11459.89 44.87 56813.40 88888.00 2018-04-30 16:34:59.908 120 11459.89 44.90 56813.50 88888.00 2018-04-30 16:35:00.408 120 11459.90 44.91 56813.59 88888.00 2018-04-30 16:35:00.908 120 11459.96 44.92 56813.66 88888.00 2018-04-30 16:35:01.408 120 11459.90 44.89 56813.66 88888.00 2018-04-30 16:35:01.908 120 11459.91 44.95 56813.81 88888.00 2018-04-30 16:35:02.408 120 11460.08 44.98 56813.90 88888.00 2018-04-30 16:35:02.908 120 11460.02 44.95 56813.96 88888.00 2018-04-30 16:35:03.408 120 11460.02 44.98 56814.04 88888.00 2018-04-30 16:35:03.908 120 11460.05 45.02 56814.16 88888.00 2018-04-30 16:35:04.408 120 11460.08 44.95 56814.23 88888.00 2018-04-30 16:35:04.908 120 11460.05 45.09 56814.34 88888.00 2018-04-30 16:35:05.408 120 11460.09 45.12 56814.39 88888.00 2018-04-30 16:35:05.908 120 11460.15 45.04 56814.40 88888.00 2018-04-30 16:35:06.408 120 11460.11 45.01 56814.50 88888.00 2018-04-30 16:35:06.908 120 11460.13 45.03 56814.61 88888.00 2018-04-30 16:35:07.408 120 11460.20 45.09 56814.72 88888.00 2018-04-30 16:35:07.908 120 11460.09 45.06 56814.77 88888.00 2018-04-30 16:35:08.408 120 11460.11 45.10 56814.81 88888.00 2018-04-30 16:35:08.908 120 11460.18 45.11 56814.91 88888.00 2018-04-30 16:35:09.408 120 11460.10 45.12 56814.95 88888.00 2018-04-30 16:35:09.908 120 11460.11 45.18 56814.98 88888.00 2018-04-30 16:35:10.408 120 11460.12 45.19 56815.05 88888.00 2018-04-30 16:35:10.908 120 11460.16 45.18 56815.06 88888.00 2018-04-30 16:35:11.408 120 11460.17 45.21 56815.12 88888.00 2018-04-30 16:35:11.908 120 11460.19 45.24 56815.16 88888.00 2018-04-30 16:35:12.408 120 11460.12 45.21 56815.25 88888.00 2018-04-30 16:35:12.908 120 11460.09 45.28 56815.29 88888.00 2018-04-30 16:35:13.408 120 11460.16 45.29 56815.30 88888.00 2018-04-30 16:35:13.908 120 11460.09 45.26 56815.30 88888.00 2018-04-30 16:35:14.408 120 11460.08 45.25 56815.36 88888.00 2018-04-30 16:35:14.908 120 11460.13 45.26 56815.39 88888.00 2018-04-30 16:35:15.408 120 11460.12 45.25 56815.46 88888.00 2018-04-30 16:35:15.908 120 11460.18 45.25 56815.58 88888.00 2018-04-30 16:35:16.408 120 11460.17 45.30 56815.59 88888.00 2018-04-30 16:35:16.908 120 11460.18 45.30 56815.59 88888.00 2018-04-30 16:35:17.408 120 11460.15 45.29 56815.62 88888.00 2018-04-30 16:35:17.908 120 11460.15 45.28 56815.62 88888.00 2018-04-30 16:35:18.408 120 11460.16 45.31 56815.58 88888.00 2018-04-30 16:35:18.908 120 11460.15 45.32 56815.61 88888.00 2018-04-30 16:35:19.408 120 11460.10 45.36 56815.65 88888.00 2018-04-30 16:35:19.908 120 11460.15 45.33 56815.68 88888.00 2018-04-30 16:35:20.408 120 11460.15 45.33 56815.74 88888.00 2018-04-30 16:35:20.908 120 11460.17 45.35 56815.72 88888.00 2018-04-30 16:35:21.408 120 11460.20 45.33 56815.72 88888.00 2018-04-30 16:35:21.908 120 11460.17 45.30 56815.75 88888.00 2018-04-30 16:35:22.408 120 11460.22 45.32 56815.83 88888.00 2018-04-30 16:35:22.908 120 11460.26 45.33 56815.83 88888.00 2018-04-30 16:35:23.408 120 11460.22 45.30 56815.84 88888.00 2018-04-30 16:35:23.908 120 11460.19 45.32 56815.76 88888.00 2018-04-30 16:35:24.408 120 11460.27 45.36 56815.71 88888.00 2018-04-30 16:35:24.908 120 11460.24 45.32 56815.78 88888.00 2018-04-30 16:35:25.908 120 11460.22 45.26 56815.90 88888.00 2018-04-30 16:35:26.408 120 11460.22 45.26 56815.99 88888.00 2018-04-30 16:35:26.908 120 11460.18 45.26 56816.04 88888.00 2018-04-30 16:35:27.408 120 11460.20 45.25 56816.08 88888.00 2018-04-30 16:35:27.908 120 11460.24 45.25 56816.10 88888.00 2018-04-30 16:35:28.408 120 11460.13 45.23 56816.16 88888.00 2018-04-30 16:35:28.908 120 11460.16 45.23 56816.23 88888.00 2018-04-30 16:35:29.408 120 11460.25 45.21 56816.25 88888.00 2018-04-30 16:35:29.908 120 11460.19 45.18 56816.33 88888.00 2018-04-30 16:35:30.408 120 11460.18 45.21 56816.46 88888.00 2018-04-30 16:35:30.908 120 11460.22 45.19 56816.52 88888.00 2018-04-30 16:35:31.408 120 11460.17 45.11 56816.60 88888.00 2018-04-30 16:35:31.908 120 11460.18 45.15 56816.74 88888.00 2018-04-30 16:35:32.408 120 11460.25 45.16 56816.90 88888.00 2018-04-30 16:35:32.908 120 11460.15 45.13 56816.96 88888.00 2018-04-30 16:35:33.408 120 11460.12 45.10 56817.06 88888.00 2018-04-30 16:35:33.908 120 11460.12 45.11 56817.17 88888.00 2018-04-30 16:35:34.408 120 11460.09 45.08 56817.30 88888.00 2018-04-30 16:35:34.908 120 11460.01 45.11 56817.36 88888.00 2018-04-30 16:35:35.408 120 11460.02 45.12 56817.42 88888.00 2018-04-30 16:35:35.908 120 11460.06 45.10 56817.51 88888.00 2018-04-30 16:35:36.408 120 11459.98 45.10 56817.58 88888.00 2018-04-30 16:35:36.908 120 11459.98 45.10 56817.68 88888.00 2018-04-30 16:35:37.408 120 11459.92 45.06 56817.77 88888.00 2018-04-30 16:35:37.908 120 11459.83 45.02 56817.88 88888.00 2018-04-30 16:35:38.408 120 11459.88 45.05 56818.01 88888.00 2018-04-30 16:35:38.908 120 11459.90 45.03 56818.09 88888.00 2018-04-30 16:35:39.408 120 11459.88 45.02 56818.25 88888.00 2018-04-30 16:35:39.908 120 11459.83 45.05 56818.39 88888.00 2018-04-30 16:35:40.408 120 11459.81 45.04 56818.48 88888.00 2018-04-30 16:35:40.908 120 11459.71 45.01 56818.58 88888.00 2018-04-30 16:35:41.408 120 11459.61 45.03 56818.65 88888.00 2018-04-30 16:35:41.908 120 11459.66 45.01 56818.75 88888.00 2018-04-30 16:35:42.408 120 11459.68 45.03 56818.85 88888.00 2018-04-30 16:35:42.908 120 11459.68 45.10 56818.95 88888.00 2018-04-30 16:35:43.408 120 11459.63 45.12 56819.03 88888.00 2018-04-30 16:35:43.908 120 11459.54 45.08 56819.14 88888.00 2018-04-30 16:35:44.408 120 11459.53 45.06 56819.27 88888.00 2018-04-30 16:35:44.908 120 11459.54 45.13 56819.37 88888.00 2018-04-30 16:35:45.408 120 11459.43 45.09 56819.47 88888.00 2018-04-30 16:35:45.908 120 11459.35 45.12 56819.54 88888.00 2018-04-30 16:35:46.408 120 11459.39 45.15 56819.59 88888.00 2018-04-30 16:35:46.908 120 11459.35 45.13 56819.60 88888.00 2018-04-30 16:35:47.408 120 11459.34 45.15 56819.65 88888.00 2018-04-30 16:35:47.908 120 11459.39 45.10 56819.74 88888.00 2018-04-30 16:35:48.408 120 11459.38 45.06 56819.78 88888.00 2018-04-30 16:35:48.908 120 11459.32 45.12 56819.83 88888.00 2018-04-30 16:35:49.408 120 11459.29 45.11 56819.91 88888.00 2018-04-30 16:35:49.908 120 11459.22 45.13 56819.97 88888.00 2018-04-30 16:35:50.408 120 11459.17 45.15 56820.06 88888.00 2018-04-30 16:35:50.908 120 11459.21 45.17 56820.17 88888.00 2018-04-30 16:35:51.408 120 11459.22 45.16 56820.21 88888.00 2018-04-30 16:35:51.908 120 11459.22 45.15 56820.26 88888.00 2018-04-30 16:35:52.408 120 11459.19 45.21 56820.36 88888.00 2018-04-30 16:35:52.908 120 11459.18 45.17 56820.43 88888.00 2018-04-30 16:35:53.408 120 11459.07 45.15 56820.45 88888.00 2018-04-30 16:35:53.908 120 11459.12 45.12 56820.49 88888.00 2018-04-30 16:35:54.408 120 11459.13 45.10 56820.55 88888.00 2018-04-30 16:35:54.908 120 11459.06 45.08 56820.55 88888.00 2018-04-30 16:35:55.408 120 11459.11 45.06 56820.58 88888.00 2018-04-30 16:35:55.908 120 11459.12 45.09 56820.60 88888.00 2018-04-30 16:35:56.408 120 11459.08 45.03 56820.66 88888.00 2018-04-30 16:35:57.408 120 11459.08 44.99 56820.75 88888.00 2018-04-30 16:35:57.908 120 11459.08 44.99 56820.78 88888.00 2018-04-30 16:35:58.408 120 11459.04 44.99 56820.82 88888.00 2018-04-30 16:35:58.908 120 11459.07 44.97 56820.89 88888.00 2018-04-30 16:35:59.408 120 11459.06 44.94 56820.94 88888.00 2018-04-30 16:35:59.908 120 11459.02 44.92 56820.98 88888.00 2018-04-30 16:36:00.408 120 11459.06 44.92 56821.02 88888.00 2018-04-30 16:36:00.908 120 11459.06 44.89 56821.08 88888.00 2018-04-30 16:36:01.408 120 11459.00 44.79 56821.10 88888.00 2018-04-30 16:36:01.908 120 11459.00 44.78 56821.10 88888.00 2018-04-30 16:36:02.408 120 11459.02 44.76 56821.15 88888.00 2018-04-30 16:36:02.908 120 11458.97 44.81 56821.24 88888.00 2018-04-30 16:36:03.408 120 11458.97 44.76 56821.27 88888.00 2018-04-30 16:36:03.908 120 11458.97 44.72 56821.20 88888.00 2018-04-30 16:36:04.408 120 11458.87 44.61 56821.20 88888.00 2018-04-30 16:36:04.908 120 11458.90 44.58 56821.26 88888.00 2018-04-30 16:36:05.408 120 11458.86 44.55 56821.32 88888.00 2018-04-30 16:36:05.908 120 11458.76 44.56 56821.36 88888.00 2018-04-30 16:36:06.408 120 11458.80 44.61 56821.41 88888.00 2018-04-30 16:36:06.908 120 11458.84 44.60 56821.45 88888.00 2018-04-30 16:36:07.408 120 11458.81 44.53 56821.47 88888.00 2018-04-30 16:36:07.908 120 11458.78 44.53 56821.48 88888.00 2018-04-30 16:36:08.408 120 11458.80 44.48 56821.52 88888.00 2018-04-30 16:36:08.908 120 11458.73 44.43 56821.48 88888.00 2018-04-30 16:36:09.408 120 11458.67 44.43 56821.49 88888.00 2018-04-30 16:36:09.908 120 11458.72 44.43 56821.54 88888.00 2018-04-30 16:36:10.408 120 11458.64 44.40 56821.58 88888.00 2018-04-30 16:36:10.908 120 11458.51 44.33 56821.66 88888.00 2018-04-30 16:36:11.408 120 11458.58 44.36 56821.66 88888.00 2018-04-30 16:36:11.908 120 11458.62 44.31 56821.66 88888.00 2018-04-30 16:36:12.408 120 11458.53 44.26 56821.69 88888.00 2018-04-30 16:36:12.908 120 11458.57 44.26 56821.66 88888.00 2018-04-30 16:36:13.408 120 11458.56 44.27 56821.71 88888.00 2018-04-30 16:36:13.908 120 11458.52 44.28 56821.74 88888.00 2018-04-30 16:36:14.408 120 11458.48 44.27 56821.79 88888.00 2018-04-30 16:36:14.908 120 11458.49 44.24 56821.82 88888.00 2018-04-30 16:36:15.408 120 11458.41 44.22 56821.87 88888.00 2018-04-30 16:36:15.908 120 11458.44 44.23 56821.87 88888.00 2018-04-30 16:36:16.408 120 11458.53 44.22 56821.87 88888.00 2018-04-30 16:36:16.908 120 11458.48 44.21 56821.88 88888.00 2018-04-30 16:36:17.408 120 11458.42 44.22 56821.96 88888.00 2018-04-30 16:36:17.908 120 11458.49 44.19 56822.04 88888.00 2018-04-30 16:36:18.408 120 11458.44 44.19 56822.05 88888.00 2018-04-30 16:36:18.908 120 11458.31 44.20 56822.09 88888.00 2018-04-30 16:36:19.408 120 11458.35 44.14 56822.10 88888.00 2018-04-30 16:36:19.908 120 11458.35 44.13 56822.17 88888.00 2018-04-30 16:36:20.408 120 11458.36 44.16 56822.16 88888.00 2018-04-30 16:36:20.908 120 11458.36 44.17 56822.14 88888.00 2018-04-30 16:36:21.408 120 11458.31 44.16 56822.17 88888.00 2018-04-30 16:36:21.908 120 11458.27 44.14 56822.17 88888.00 2018-04-30 16:36:22.408 120 11458.32 44.10 56822.14 88888.00 2018-04-30 16:36:22.908 120 11458.29 44.08 56822.12 88888.00 2018-04-30 16:36:23.408 120 11458.20 44.10 56822.16 88888.00 2018-04-30 16:36:23.908 120 11458.16 44.09 56822.16 88888.00 2018-04-30 16:36:24.408 120 11458.20 44.10 56822.16 88888.00 2018-04-30 16:36:24.908 120 11458.13 44.06 56822.16 88888.00 2018-04-30 16:36:25.408 120 11458.10 44.04 56822.19 88888.00 2018-04-30 16:36:25.908 120 11458.13 44.03 56822.20 88888.00 2018-04-30 16:36:26.408 120 11458.14 44.00 56822.18 88888.00 2018-04-30 16:36:26.908 120 11458.07 44.04 56822.26 88888.00 2018-04-30 16:36:27.408 120 11458.04 44.02 56822.28 88888.00 2018-04-30 16:36:27.908 120 11457.99 44.01 56822.24 88888.00 2018-04-30 16:36:28.908 120 11458.09 44.04 56822.20 88888.00 2018-04-30 16:36:29.408 120 11458.03 44.02 56822.30 88888.00 2018-04-30 16:36:29.908 120 11457.95 44.04 56822.31 88888.00 2018-04-30 16:36:30.408 120 11457.94 44.03 56822.26 88888.00 2018-04-30 16:36:30.908 120 11457.86 44.06 56822.24 88888.00 2018-04-30 16:36:31.408 120 11457.86 44.10 56822.25 88888.00 2018-04-30 16:36:31.908 120 11457.90 44.10 56822.30 88888.00 2018-04-30 16:36:32.408 120 11457.90 44.04 56822.31 88888.00 2018-04-30 16:36:32.908 120 11457.89 44.08 56822.31 88888.00 2018-04-30 16:36:33.408 120 11457.87 44.16 56822.32 88888.00 2018-04-30 16:36:33.908 120 11457.88 44.13 56822.36 88888.00 2018-04-30 16:36:34.408 120 11457.82 44.15 56822.37 88888.00 2018-04-30 16:36:34.908 120 11457.86 44.11 56822.37 88888.00 2018-04-30 16:36:35.408 120 11457.89 44.09 56822.33 88888.00 2018-04-30 16:36:35.908 120 11457.85 44.07 56822.33 88888.00 2018-04-30 16:36:36.408 120 11457.83 44.13 56822.43 88888.00 2018-04-30 16:36:36.908 120 11457.87 44.11 56822.41 88888.00 2018-04-30 16:36:37.408 120 11457.87 44.13 56822.43 88888.00 2018-04-30 16:36:37.908 120 11457.85 44.20 56822.42 88888.00 2018-04-30 16:36:38.408 120 11457.81 44.19 56822.48 88888.00 2018-04-30 16:36:38.908 120 11457.80 44.20 56822.54 88888.00 2018-04-30 16:36:39.408 120 11457.80 44.23 56822.58 88888.00 2018-04-30 16:36:39.908 120 11457.88 44.24 56822.59 88888.00 2018-04-30 16:36:40.408 120 11457.78 44.22 56822.62 88888.00 2018-04-30 16:36:40.908 120 11457.76 44.23 56822.64 88888.00 2018-04-30 16:36:41.408 120 11457.86 44.21 56822.69 88888.00 2018-04-30 16:36:41.908 120 11457.85 44.22 56822.67 88888.00 2018-04-30 16:36:42.408 120 11457.83 44.20 56822.70 88888.00 2018-04-30 16:36:42.908 120 11457.90 44.20 56822.75 88888.00 2018-04-30 16:36:43.408 120 11457.90 44.21 56822.73 88888.00 2018-04-30 16:36:43.908 120 11457.85 44.23 56822.73 88888.00 2018-04-30 16:36:44.408 120 11457.86 44.20 56822.69 88888.00 2018-04-30 16:36:44.908 120 11457.80 44.16 56822.76 88888.00 2018-04-30 16:36:45.408 120 11457.78 44.17 56822.82 88888.00 2018-04-30 16:36:45.908 120 11457.82 44.15 56822.82 88888.00 2018-04-30 16:36:46.908 120 11457.86 44.10 56822.93 88888.00 2018-04-30 16:36:47.408 120 11457.82 44.14 56822.93 88888.00 2018-04-30 16:36:47.908 120 11457.81 44.17 56822.96 88888.00 2018-04-30 16:36:48.408 120 11457.72 44.14 56823.01 88888.00 2018-04-30 16:36:48.908 120 11457.70 44.16 56823.07 88888.00 2018-04-30 16:36:49.408 120 11457.73 44.17 56823.08 88888.00 2018-04-30 16:36:49.908 120 11457.69 44.19 56823.08 88888.00 2018-04-30 16:36:50.408 120 11457.72 44.19 56823.03 88888.00 2018-04-30 16:36:50.908 120 11457.74 44.21 56823.03 88888.00 2018-04-30 16:36:51.408 120 11457.68 44.17 56823.03 88888.00 2018-04-30 16:36:51.909 120 11457.65 44.20 56823.02 88888.00 2018-04-30 16:36:52.409 120 11457.68 44.11 56823.03 88888.00 2018-04-30 16:36:52.909 120 11457.65 44.08 56823.06 88888.00 2018-04-30 16:36:53.409 120 11457.58 44.08 56823.09 88888.00 2018-04-30 16:36:53.909 120 11457.65 44.06 56823.09 88888.00 2018-04-30 16:36:54.409 120 11457.54 44.00 56823.09 88888.00 2018-04-30 16:36:54.909 120 11457.49 44.01 56823.13 88888.00 2018-04-30 16:36:55.409 120 11457.51 43.99 56823.12 88888.00 2018-04-30 16:36:55.909 120 11457.45 43.94 56823.07 88888.00 2018-04-30 16:36:56.409 120 11457.39 43.94 56823.07 88888.00 2018-04-30 16:36:56.909 120 11457.42 43.90 56823.09 88888.00 2018-04-30 16:36:57.409 120 11457.41 43.88 56823.09 88888.00 2018-04-30 16:36:57.909 120 11457.30 43.85 56823.12 88888.00 2018-04-30 16:36:58.409 120 11457.37 43.81 56823.10 88888.00 2018-04-30 16:36:58.909 120 11457.35 43.75 56823.09 88888.00 2018-04-30 16:36:59.409 120 11457.24 43.73 56823.09 88888.00 2018-04-30 16:36:59.909 120 11457.26 43.74 56823.16 88888.00 2018-04-30 16:37:00.409 120 11457.24 43.73 56823.13 88888.00 2018-04-30 16:37:00.909 120 11457.19 43.65 56823.13 88888.00 2018-04-30 16:37:01.409 120 11457.11 43.65 56823.19 88888.00 2018-04-30 16:37:01.909 120 11457.07 43.62 56823.21 88888.00 2018-04-30 16:37:02.409 120 11457.04 43.62 56823.23 88888.00 2018-04-30 16:37:02.909 120 11456.96 43.61 56823.23 88888.00 2018-04-30 16:37:03.409 120 11456.99 43.55 56823.26 88888.00 2018-04-30 16:37:03.909 120 11456.95 43.52 56823.29 88888.00 2018-04-30 16:37:04.409 120 11456.91 43.54 56823.35 88888.00 2018-04-30 16:37:04.909 120 11456.92 43.55 56823.39 88888.00 2018-04-30 16:37:05.409 120 11456.85 43.54 56823.41 88888.00 2018-04-30 16:37:05.909 120 11456.75 43.51 56823.47 88888.00 2018-04-30 16:37:06.409 120 11456.74 43.51 56823.50 88888.00 2018-04-30 16:37:06.909 120 11456.74 43.47 56823.47 88888.00 2018-04-30 16:37:07.409 120 11456.67 43.46 56823.60 88888.00 2018-04-30 16:37:07.909 120 11456.65 43.48 56823.65 88888.00 2018-04-30 16:37:08.409 120 11456.62 43.43 56823.64 88888.00 2018-04-30 16:37:08.909 120 11456.57 43.42 56823.67 88888.00 2018-04-30 16:37:09.409 120 11456.58 43.47 56823.72 88888.00 2018-04-30 16:37:09.909 120 11456.58 43.47 56823.78 88888.00 2018-04-30 16:37:10.409 120 11456.49 43.46 56823.92 88888.00 2018-04-30 16:37:10.909 120 11456.48 43.48 56823.96 88888.00 2018-04-30 16:37:11.409 120 11456.44 43.48 56823.97 88888.00 2018-04-30 16:37:11.909 120 11456.36 43.45 56824.08 88888.00 2018-04-30 16:37:12.409 120 11456.33 43.47 56824.12 88888.00 2018-04-30 16:37:12.909 120 11456.30 43.52 56824.22 88888.00 2018-04-30 16:37:13.409 120 11456.17 43.51 56824.27 88888.00 2018-04-30 16:37:13.909 120 11456.12 43.49 56824.30 88888.00 2018-04-30 16:37:14.409 120 11456.16 43.49 56824.31 88888.00 2018-04-30 16:37:14.909 120 11456.12 43.46 56824.38 88888.00 2018-04-30 16:37:15.409 120 11456.07 43.47 56824.53 88888.00 2018-04-30 16:37:15.909 120 11456.08 43.53 56824.64 88888.00 2018-04-30 16:37:16.409 120 11456.06 43.56 56824.72 88888.00 2018-04-30 16:37:16.909 120 11455.98 43.56 56824.69 88888.00 2018-04-30 16:37:17.409 120 11455.92 43.55 56824.70 88888.00 2018-04-30 16:37:17.909 120 11455.89 43.54 56824.74 88888.00 2018-04-30 16:37:18.409 120 11455.92 43.54 56824.81 88888.00 2018-04-30 16:37:18.909 120 11455.96 43.54 56824.90 88888.00 2018-04-30 16:37:19.409 120 11455.92 43.55 56824.95 88888.00 2018-04-30 16:37:19.909 120 11455.79 43.52 56824.99 88888.00 2018-04-30 16:37:20.409 120 11455.78 43.56 56825.04 88888.00 2018-04-30 16:37:20.909 120 11455.79 43.60 56825.11 88888.00 2018-04-30 16:37:21.409 120 11455.68 43.58 56825.13 88888.00 2018-04-30 16:37:21.909 120 11455.71 43.56 56825.18 88888.00 2018-04-30 16:37:22.409 120 11455.74 43.59 56825.19 88888.00 2018-04-30 16:37:22.909 120 11455.70 43.56 56825.20 88888.00 2018-04-30 16:37:23.409 120 11455.72 43.56 56825.27 88888.00 2018-04-30 16:37:23.909 120 11455.77 43.56 56825.34 88888.00 2018-04-30 16:37:24.409 120 11455.66 43.56 56825.38 88888.00 2018-04-30 16:37:24.909 120 11455.74 43.59 56825.41 88888.00 2018-04-30 16:37:25.409 120 11455.77 43.58 56825.46 88888.00 2018-04-30 16:37:25.909 120 11455.72 43.55 56825.51 88888.00 2018-04-30 16:37:26.409 120 11455.52 43.55 56825.57 88888.00 2018-04-30 16:37:26.909 120 11455.51 43.55 56825.57 88888.00 2018-04-30 16:37:27.409 120 11455.51 43.56 56825.60 88888.00 2018-04-30 16:37:27.909 120 11455.40 43.61 56825.67 88888.00 2018-04-30 16:37:28.409 120 11455.40 43.61 56825.69 88888.00 2018-04-30 16:37:28.909 120 11455.30 43.61 56825.69 88888.00 2018-04-30 16:37:29.409 120 11455.24 43.60 56825.71 88888.00 2018-04-30 16:37:29.909 120 11455.26 43.62 56825.76 88888.00 2018-04-30 16:37:30.409 120 11455.29 43.62 56825.81 88888.00 2018-04-30 16:37:30.909 120 11455.23 43.59 56825.79 88888.00 2018-04-30 16:37:31.409 120 11455.16 43.67 56825.84 88888.00 2018-04-30 16:37:31.909 120 11455.16 43.67 56825.86 88888.00 2018-04-30 16:37:32.409 120 11455.07 43.66 56825.89 88888.00 2018-04-30 16:37:32.909 120 11455.11 43.65 56825.94 88888.00 2018-04-30 16:37:33.409 120 11455.11 43.66 56825.99 88888.00 2018-04-30 16:37:33.909 120 11455.01 43.68 56825.98 88888.00 2018-04-30 16:37:34.409 120 11454.96 43.70 56825.96 88888.00 2018-04-30 16:37:34.909 120 11455.09 43.75 56826.03 88888.00 2018-04-30 16:37:35.409 120 11454.96 43.72 56825.97 88888.00 2018-04-30 16:37:35.909 120 11454.87 43.73 56825.98 88888.00 2018-04-30 16:37:36.409 120 11454.87 43.74 56826.04 88888.00 2018-04-30 16:37:36.909 120 11454.85 43.73 56826.07 88888.00 2018-04-30 16:37:37.409 120 11454.87 43.76 56826.07 88888.00 2018-04-30 16:37:37.909 120 11454.84 43.81 56826.07 88888.00 2018-04-30 16:37:38.409 120 11454.87 43.80 56826.08 88888.00 2018-04-30 16:37:38.909 120 11454.77 43.81 56826.10 88888.00 2018-04-30 16:37:39.409 120 11454.82 43.85 56826.11 88888.00 2018-04-30 16:37:39.909 120 11454.81 43.90 56826.08 88888.00 2018-04-30 16:37:40.409 120 11454.74 43.92 56826.09 88888.00 2018-04-30 16:37:40.909 120 11454.76 43.93 56826.04 88888.00 2018-04-30 16:37:41.909 120 11454.69 43.94 56826.01 88888.00 2018-04-30 16:37:42.409 120 11454.75 44.03 56825.96 88888.00 2018-04-30 16:37:42.909 120 11454.80 44.04 56825.97 88888.00 2018-04-30 16:37:43.409 120 11454.71 44.03 56825.98 88888.00 2018-04-30 16:37:43.909 120 11454.66 44.07 56826.03 88888.00 2018-04-30 16:37:44.409 120 11454.73 44.06 56826.07 88888.00 2018-04-30 16:37:44.909 120 11454.78 44.02 56826.04 88888.00 2018-04-30 16:37:45.409 120 11454.80 44.09 56826.04 88888.00 2018-04-30 16:37:45.909 120 11454.85 44.13 56826.03 88888.00 2018-04-30 16:37:46.409 120 11454.78 44.14 56825.98 88888.00 2018-04-30 16:37:46.909 120 11454.71 44.20 56825.95 88888.00 2018-04-30 16:37:47.409 120 11454.84 44.24 56825.90 88888.00 2018-04-30 16:37:47.909 120 11454.88 44.23 56825.89 88888.00 2018-04-30 16:37:48.409 120 11454.85 44.27 56825.90 88888.00 2018-04-30 16:37:48.909 120 11454.91 44.33 56825.83 88888.00 2018-04-30 16:37:49.909 120 11454.98 44.29 56825.72 88888.00 2018-04-30 16:37:50.409 120 11455.11 44.35 56825.75 88888.00 2018-04-30 16:37:50.909 120 11455.15 44.37 56825.73 88888.00 2018-04-30 16:37:51.409 120 11455.09 44.40 56825.72 88888.00 2018-04-30 16:37:51.909 120 11455.11 44.44 56825.65 88888.00 2018-04-30 16:37:52.409 120 11455.21 44.47 56825.63 88888.00 2018-04-30 16:37:52.909 120 11455.22 44.47 56825.53 88888.00 2018-04-30 16:37:53.409 120 11455.24 44.51 56825.46 88888.00 2018-04-30 16:37:53.909 120 11455.32 44.56 56825.41 88888.00 2018-04-30 16:37:54.409 120 11455.32 44.61 56825.39 88888.00 2018-04-30 16:37:54.909 120 11455.30 44.62 56825.39 88888.00 2018-04-30 16:37:55.409 120 11455.35 44.65 56825.34 88888.00 2018-04-30 16:37:55.909 120 11455.50 44.69 56825.34 88888.00 2018-04-30 16:37:56.409 120 11455.44 44.70 56825.30 88888.00 2018-04-30 16:37:56.909 120 11455.40 44.76 56825.28 88888.00 2018-04-30 16:37:57.409 120 11455.42 44.74 56825.27 88888.00 2018-04-30 16:37:57.909 120 11455.39 44.78 56825.19 88888.00 2018-04-30 16:37:58.409 120 11455.46 44.82 56825.18 88888.00 2018-04-30 16:37:58.909 120 11455.49 44.81 56825.11 88888.00 2018-04-30 16:37:59.409 120 11455.51 44.78 56825.09 88888.00 2018-04-30 16:37:59.909 120 11455.52 44.85 56825.06 88888.00 2018-04-30 16:38:00.409 120 11455.52 44.88 56825.08 88888.00 2018-04-30 16:38:00.909 120 11455.51 44.94 56825.09 88888.00 2018-04-30 16:38:01.409 120 11455.47 44.97 56825.08 88888.00 2018-04-30 16:38:01.909 120 11455.56 44.94 56825.05 88888.00 2018-04-30 16:38:02.409 120 11455.51 44.94 56825.09 88888.00 2018-04-30 16:38:02.909 120 11455.46 45.01 56825.12 88888.00 2018-04-30 16:38:03.409 120 11455.52 45.01 56825.05 88888.00 2018-04-30 16:38:03.909 120 11455.44 45.01 56825.02 88888.00 2018-04-30 16:38:04.409 120 11455.42 45.06 56825.04 88888.00 2018-04-30 16:38:04.909 120 11455.47 45.06 56825.08 88888.00 2018-04-30 16:38:05.409 120 11455.44 45.06 56825.06 88888.00 2018-04-30 16:38:05.909 120 11455.45 45.15 56825.07 88888.00 2018-04-30 16:38:06.409 120 11455.44 45.13 56825.06 88888.00 2018-04-30 16:38:06.909 120 11455.39 45.16 56825.06 88888.00 2018-04-30 16:38:07.409 120 11455.37 45.18 56825.02 88888.00 2018-04-30 16:38:07.909 120 11455.36 45.16 56825.05 88888.00 2018-04-30 16:38:08.409 120 11455.37 45.13 56825.07 88888.00 2018-04-30 16:38:08.909 120 11455.30 45.15 56825.04 88888.00 2018-04-30 16:38:09.409 120 11455.40 45.18 56824.93 88888.00 2018-04-30 16:38:09.909 120 11455.36 45.21 56824.94 88888.00 2018-04-30 16:38:10.409 120 11455.25 45.19 56824.98 88888.00 2018-04-30 16:38:10.909 120 11455.31 45.22 56824.96 88888.00 2018-04-30 16:38:11.409 120 11455.29 45.19 56824.96 88888.00 2018-04-30 16:38:11.909 120 11455.18 45.17 56824.96 88888.00 2018-04-30 16:38:12.409 120 11455.19 45.23 56824.98 88888.00 2018-04-30 16:38:12.909 120 11455.24 45.28 56824.92 88888.00 2018-04-30 16:38:13.409 120 11455.24 45.22 56824.86 88888.00 2018-04-30 16:38:13.909 120 11455.21 45.23 56824.86 88888.00 2018-04-30 16:38:14.409 120 11455.19 45.29 56824.87 88888.00 2018-04-30 16:38:14.909 120 11455.21 45.29 56824.86 88888.00 2018-04-30 16:38:15.409 120 11455.14 45.32 56824.80 88888.00 2018-04-30 16:38:15.909 120 11455.16 45.33 56824.76 88888.00 2018-04-30 16:38:16.409 120 11455.12 45.28 56824.72 88888.00 2018-04-30 16:38:16.909 120 11455.09 45.29 56824.72 88888.00 2018-04-30 16:38:17.409 120 11455.14 45.31 56824.70 88888.00 2018-04-30 16:38:17.909 120 11455.16 45.28 56824.60 88888.00 2018-04-30 16:38:18.409 120 11455.17 45.25 56824.47 88888.00 2018-04-30 16:38:18.909 120 11455.26 45.29 56824.43 88888.00 2018-04-30 16:38:19.409 120 11455.21 45.28 56824.50 88888.00 2018-04-30 16:38:19.909 120 11455.19 45.26 56824.41 88888.00 2018-04-30 16:38:20.409 120 11455.35 45.28 56824.27 88888.00 2018-04-30 16:38:20.909 120 11455.21 45.29 56824.22 88888.00 2018-04-30 16:38:21.409 120 11455.15 45.29 56824.18 88888.00 2018-04-30 16:38:21.909 120 11455.14 45.29 56824.04 88888.00 2018-04-30 16:38:22.409 120 11455.16 45.30 56823.93 88888.00 2018-04-30 16:38:22.909 120 11455.11 45.30 56823.87 88888.00 2018-04-30 16:38:23.409 120 11455.18 45.33 56823.83 88888.00 2018-04-30 16:38:23.909 120 11455.28 45.37 56823.82 88888.00 2018-04-30 16:38:24.409 120 11455.18 45.37 56823.76 88888.00 2018-04-30 16:38:24.909 120 11455.15 45.37 56823.63 88888.00 2018-04-30 16:38:25.409 120 11455.23 45.38 56823.60 88888.00 2018-04-30 16:38:25.909 120 11455.23 45.38 56823.59 88888.00 2018-04-30 16:38:26.409 120 11455.16 45.43 56823.57 88888.00 2018-04-30 16:38:26.909 120 11455.24 45.44 56823.47 88888.00 2018-04-30 16:38:27.409 120 11455.24 45.46 56823.39 88888.00 2018-04-30 16:38:27.909 120 11455.24 45.46 56823.33 88888.00 2018-04-30 16:38:28.409 120 11455.26 45.52 56823.29 88888.00 2018-04-30 16:38:28.909 120 11455.28 45.53 56823.21 88888.00 2018-04-30 16:38:29.409 120 11455.28 45.53 56823.12 88888.00 2018-04-30 16:38:29.909 120 11455.32 45.59 56823.06 88888.00 2018-04-30 16:38:30.409 120 11455.37 45.58 56822.95 88888.00 2018-04-30 16:38:30.909 120 11455.29 45.59 56822.87 88888.00 2018-04-30 16:38:31.409 120 11455.29 45.60 56822.84 88888.00 2018-04-30 16:38:31.909 120 11455.32 45.64 56822.81 88888.00 2018-04-30 16:38:32.409 120 11455.29 45.62 56822.68 88888.00 2018-04-30 16:38:33.409 120 11455.36 45.69 56822.55 88888.00 2018-04-30 16:38:33.909 120 11455.37 45.70 56822.48 88888.00 2018-04-30 16:38:34.409 120 11455.37 45.67 56822.39 88888.00 2018-04-30 16:38:34.909 120 11455.46 45.69 56822.28 88888.00 2018-04-30 16:38:35.409 120 11455.44 45.72 56822.19 88888.00 2018-04-30 16:38:35.909 120 11455.39 45.73 56822.18 88888.00 2018-04-30 16:38:36.409 120 11455.45 45.76 56822.11 88888.00 2018-04-30 16:38:36.909 120 11455.56 45.74 56822.01 88888.00 2018-04-30 16:38:37.409 120 11455.51 45.72 56821.93 88888.00 2018-04-30 16:38:37.909 120 11455.49 45.74 56821.90 88888.00 2018-04-30 16:38:38.409 120 11455.58 45.77 56821.82 88888.00 2018-04-30 16:38:38.909 120 11455.56 45.71 56821.71 88888.00 2018-04-30 16:38:39.409 120 11455.58 45.69 56821.65 88888.00 2018-04-30 16:38:39.909 120 11455.58 45.67 56821.56 88888.00 2018-04-30 16:38:40.409 120 11455.52 45.67 56821.45 88888.00 2018-04-30 16:38:40.909 120 11455.63 45.67 56821.42 88888.00 2018-04-30 16:38:41.409 120 11455.67 45.64 56821.40 88888.00 2018-04-30 16:38:41.909 120 11455.63 45.60 56821.23 88888.00 2018-04-30 16:38:42.409 120 11455.68 45.62 56821.13 88888.00 2018-04-30 16:38:42.909 120 11455.72 45.59 56821.07 88888.00 2018-04-30 16:38:43.409 120 11455.70 45.60 56821.03 88888.00 2018-04-30 16:38:43.909 120 11455.70 45.56 56820.96 88888.00 2018-04-30 16:38:44.409 120 11455.74 45.55 56820.87 88888.00 2018-04-30 16:38:44.909 120 11455.70 45.50 56820.79 88888.00 2018-04-30 16:38:45.409 120 11455.60 45.44 56820.78 88888.00 2018-04-30 16:38:45.909 120 11455.63 45.40 56820.78 88888.00 2018-04-30 16:38:46.409 120 11455.59 45.43 56820.66 88888.00 2018-04-30 16:38:46.909 120 11455.59 45.38 56820.62 88888.00 2018-04-30 16:38:47.409 120 11455.67 45.35 56820.58 88888.00 2018-04-30 16:38:47.909 120 11455.65 45.32 56820.49 88888.00 2018-04-30 16:38:48.410 120 11455.56 45.26 56820.49 88888.00 2018-04-30 16:38:48.910 120 11455.51 45.24 56820.44 88888.00 2018-04-30 16:38:49.410 120 11455.51 45.24 56820.45 88888.00 2018-04-30 16:38:49.910 120 11455.42 45.23 56820.31 88888.00 2018-04-30 16:38:50.410 120 11455.44 45.22 56820.27 88888.00 2018-04-30 16:38:50.910 120 11455.42 45.13 56820.20 88888.00 2018-04-30 16:38:51.410 120 11455.47 45.12 56820.27 88888.00 2018-04-30 16:38:51.910 120 11455.42 45.09 56820.27 88888.00 2018-04-30 16:38:52.410 120 11455.42 45.02 56820.24 88888.00 2018-04-30 16:38:52.910 120 11455.26 44.98 56820.20 88888.00 2018-04-30 16:38:53.410 120 11455.21 45.01 56820.15 88888.00 2018-04-30 16:38:53.910 120 11455.21 44.97 56820.14 88888.00 2018-04-30 16:38:54.410 120 11455.11 44.91 56820.10 88888.00 2018-04-30 16:38:54.910 120 11455.15 44.94 56820.10 88888.00 2018-04-30 16:38:55.410 120 11455.14 44.89 56820.10 88888.00 2018-04-30 16:38:55.910 120 11455.02 44.92 56820.11 88888.00 2018-04-30 16:38:56.410 120 11455.00 44.90 56820.08 88888.00 2018-04-30 16:38:56.910 120 11455.04 44.90 56820.04 88888.00 2018-04-30 16:38:57.410 120 11455.01 44.87 56820.00 88888.00 2018-04-30 16:38:57.910 120 11454.89 44.87 56819.97 88888.00 2018-04-30 16:38:58.410 120 11454.94 44.90 56819.94 88888.00 2018-04-30 16:38:58.910 120 11454.91 44.89 56819.89 88888.00 2018-04-30 16:38:59.410 120 11454.84 44.81 56819.86 88888.00 2018-04-30 16:38:59.910 120 11454.89 44.78 56819.86 88888.00 2018-04-30 16:39:00.410 120 11454.83 44.81 56819.82 88888.00 2018-04-30 16:39:00.910 120 11454.78 44.82 56819.78 88888.00 2018-04-30 16:39:01.410 120 11454.81 44.79 56819.75 88888.00 2018-04-30 16:39:01.910 120 11454.80 44.71 56819.70 88888.00 2018-04-30 16:39:02.410 120 11454.75 44.72 56819.59 88888.00 2018-04-30 16:39:02.910 120 11454.77 44.75 56819.49 88888.00 2018-04-30 16:39:03.410 120 11454.77 44.75 56819.44 88888.00 2018-04-30 16:39:03.910 120 11454.77 44.69 56819.41 88888.00 2018-04-30 16:39:04.910 120 11454.96 44.64 56819.27 88888.00 2018-04-30 16:39:05.410 120 11454.76 44.62 56819.24 88888.00 2018-04-30 16:39:05.910 120 11454.71 44.61 56819.18 88888.00 2018-04-30 16:39:06.410 120 11454.83 44.55 56819.05 88888.00 2018-04-30 16:39:06.910 120 11454.82 44.53 56818.96 88888.00 2018-04-30 16:39:07.410 120 11454.83 44.54 56818.88 88888.00 2018-04-30 16:39:07.910 120 11454.87 44.55 56818.79 88888.00 2018-04-30 16:39:08.410 120 11454.82 44.56 56818.69 88888.00 2018-04-30 16:39:08.910 120 11454.82 44.55 56818.60 88888.00 2018-04-30 16:39:09.410 120 11454.87 44.53 56818.50 88888.00 2018-04-30 16:39:09.910 120 11454.88 44.51 56818.39 88888.00 2018-04-30 16:39:10.410 120 11454.92 44.48 56818.33 88888.00 2018-04-30 16:39:10.910 120 11455.03 44.47 56818.21 88888.00 2018-04-30 16:39:11.410 120 11455.03 44.43 56818.11 88888.00 2018-04-30 16:39:11.910 120 11455.04 44.41 56818.05 88888.00 2018-04-30 16:39:12.410 120 11455.12 44.38 56817.98 88888.00 2018-04-30 16:39:12.910 120 11455.11 44.33 56817.92 88888.00 2018-04-30 16:39:13.410 120 11455.07 44.35 56817.88 88888.00 2018-04-30 16:39:13.910 120 11455.11 44.37 56817.80 88888.00 2018-04-30 16:39:14.410 120 11455.12 44.35 56817.70 88888.00 2018-04-30 16:39:14.910 120 11455.12 44.36 56817.62 88888.00 2018-04-30 16:39:15.410 120 11455.21 44.36 56817.55 88888.00 2018-04-30 16:39:15.910 120 11455.22 44.35 56817.53 88888.00 2018-04-30 16:39:16.410 120 11455.22 44.26 56817.47 88888.00 2018-04-30 16:39:16.910 120 11455.24 44.26 56817.35 88888.00 2018-04-30 16:39:17.410 120 11455.31 44.27 56817.26 88888.00 2018-04-30 16:39:17.910 120 11455.29 44.28 56817.23 88888.00 2018-04-30 16:39:18.410 120 11455.32 44.31 56817.17 88888.00 2018-04-30 16:39:18.910 120 11455.38 44.33 56817.07 88888.00 2018-04-30 16:39:19.410 120 11455.35 44.35 56816.97 88888.00 2018-04-30 16:39:19.910 120 11455.39 44.33 56816.96 88888.00 2018-04-30 16:39:20.410 120 11455.40 44.28 56816.92 88888.00 2018-04-30 16:39:20.910 120 11455.43 44.22 56816.87 88888.00 2018-04-30 16:39:21.410 120 11455.35 44.21 56816.84 88888.00 2018-04-30 16:39:21.910 120 11455.47 44.24 56816.84 88888.00 2018-04-30 16:39:22.410 120 11455.38 44.26 56816.86 88888.00 2018-04-30 16:39:22.910 120 11455.37 44.26 56816.86 88888.00 2018-04-30 16:39:23.410 120 11455.37 44.29 56816.80 88888.00 2018-04-30 16:39:23.910 120 11455.32 44.22 56816.80 88888.00 2018-04-30 16:39:24.410 120 11455.28 44.20 56816.85 88888.00 2018-04-30 16:39:24.910 120 11455.31 44.24 56816.83 88888.00 2018-04-30 16:39:25.410 120 11455.32 44.22 56816.77 88888.00 2018-04-30 16:39:25.910 120 11455.31 44.24 56816.78 88888.00 2018-04-30 16:39:26.410 120 11455.30 44.24 56816.81 88888.00 2018-04-30 16:39:26.910 120 11455.31 44.27 56816.77 88888.00 2018-04-30 16:39:27.410 120 11455.35 44.22 56816.70 88888.00 2018-04-30 16:39:27.910 120 11455.30 44.24 56816.78 88888.00 2018-04-30 16:39:28.410 120 11455.33 44.23 56816.78 88888.00 2018-04-30 16:39:28.910 120 11455.31 44.21 56816.78 88888.00 2018-04-30 16:39:29.410 120 11455.31 44.28 56816.79 88888.00 2018-04-30 16:39:29.910 120 11455.37 44.29 56816.86 88888.00 2018-04-30 16:39:30.410 120 11455.29 44.27 56816.87 88888.00 2018-04-30 16:39:30.910 120 11455.21 44.31 56816.84 88888.00 2018-04-30 16:39:31.410 120 11455.28 44.31 56816.84 88888.00 2018-04-30 16:39:31.910 120 11455.22 44.23 56816.81 88888.00 2018-04-30 16:39:32.410 120 11455.17 44.20 56816.83 88888.00 2018-04-30 16:39:32.910 120 11455.22 44.16 56816.83 88888.00 2018-04-30 16:39:33.410 120 11455.22 44.17 56816.83 88888.00 2018-04-30 16:39:33.910 120 11455.16 44.20 56816.79 88888.00 2018-04-30 16:39:34.410 120 11455.30 44.19 56816.78 88888.00 2018-04-30 16:39:34.910 120 11455.29 44.10 56816.74 88888.00 2018-04-30 16:39:35.410 120 11455.22 44.09 56816.62 88888.00 2018-04-30 16:39:35.910 120 11455.33 44.10 56816.62 88888.00 2018-04-30 16:39:36.410 120 11455.33 44.09 56816.58 88888.00 2018-04-30 16:39:36.910 120 11455.33 44.04 56816.55 88888.00 2018-04-30 16:39:37.410 120 11455.37 44.02 56816.49 88888.00 2018-04-30 16:39:37.910 120 11455.46 43.99 56816.44 88888.00 2018-04-30 16:39:38.410 120 11455.35 43.93 56816.39 88888.00 2018-04-30 16:39:38.910 120 11455.32 43.90 56816.30 88888.00 2018-04-30 16:39:39.410 120 11455.38 43.85 56816.21 88888.00 2018-04-30 16:39:39.910 120 11455.32 43.82 56816.20 88888.00 2018-04-30 16:39:40.410 120 11455.36 43.85 56816.22 88888.00 2018-04-30 16:39:40.910 120 11455.39 43.79 56816.17 88888.00 2018-04-30 16:39:41.410 120 11455.40 43.75 56816.16 88888.00 2018-04-30 16:39:41.910 120 11455.43 43.75 56816.09 88888.00 2018-04-30 16:39:42.410 120 11455.50 43.76 56816.01 88888.00 2018-04-30 16:39:42.910 120 11455.45 43.76 56815.88 88888.00 2018-04-30 16:39:43.410 120 11455.42 43.75 56815.85 88888.00 2018-04-30 16:39:43.910 120 11455.53 43.74 56815.85 88888.00 2018-04-30 16:39:44.410 120 11455.49 43.69 56815.78 88888.00 2018-04-30 16:39:44.910 120 11455.50 43.66 56815.74 88888.00 2018-04-30 16:39:45.410 120 11455.54 43.63 56815.74 88888.00 2018-04-30 16:39:45.910 120 11455.51 43.63 56815.65 88888.00 2018-04-30 16:39:46.410 120 11455.53 43.66 56815.57 88888.00 2018-04-30 16:39:46.910 120 11455.73 43.68 56815.56 88888.00 2018-04-30 16:39:47.410 120 11455.68 43.63 56815.51 88888.00 2018-04-30 16:39:47.910 120 11455.56 43.60 56815.45 88888.00 2018-04-30 16:39:48.410 120 11455.54 43.59 56815.43 88888.00 2018-04-30 16:39:48.910 120 11455.67 43.55 56815.29 88888.00 2018-04-30 16:39:49.410 120 11455.65 43.54 56815.26 88888.00 2018-04-30 16:39:49.910 120 11455.63 43.53 56815.19 88888.00 2018-04-30 16:39:50.410 120 11455.60 43.54 56815.17 88888.00 2018-04-30 16:39:50.910 120 11455.58 43.53 56815.14 88888.00 2018-04-30 16:39:51.410 120 11455.66 43.51 56815.11 88888.00 2018-04-30 16:39:51.910 120 11455.75 43.52 56815.08 88888.00 2018-04-30 16:39:52.410 120 11455.71 43.49 56815.05 88888.00 2018-04-30 16:39:52.910 120 11455.74 43.47 56815.03 88888.00 2018-04-30 16:39:53.410 120 11455.82 43.43 56814.97 88888.00 2018-04-30 16:39:53.910 120 11455.80 43.40 56814.87 88888.00 2018-04-30 16:39:54.410 120 11455.71 43.39 56814.88 88888.00 2018-04-30 16:39:54.910 120 11455.79 43.38 56814.78 88888.00 2018-04-30 16:39:55.410 120 11455.79 43.36 56814.72 88888.00 2018-04-30 16:39:55.910 120 11455.73 43.32 56814.71 88888.00 2018-04-30 16:39:56.410 120 11455.78 43.31 56814.68 88888.00 2018-04-30 16:39:56.910 120 11455.79 43.28 56814.68 88888.00 2018-04-30 16:39:57.410 120 11455.72 43.24 56814.67 88888.00 2018-04-30 16:39:57.910 120 11455.70 43.27 56814.63 88888.00 2018-04-30 16:39:58.410 120 11455.75 43.27 56814.65 88888.00 2018-04-30 16:39:58.910 120 11455.78 43.25 56814.66 88888.00 2018-04-30 16:39:59.410 120 11455.74 43.20 56814.63 88888.00 2018-04-30 16:39:59.910 120 11455.78 43.24 56814.68 88888.00 2018-04-30 16:40:00.410 120 11455.71 43.20 56814.68 88888.00 2018-04-30 16:40:00.910 120 11455.73 43.18 56814.72 88888.00 2018-04-30 16:40:01.410 120 11455.79 43.17 56814.73 88888.00 2018-04-30 16:40:01.910 120 11455.77 43.15 56814.69 88888.00 2018-04-30 16:40:02.410 120 11455.71 43.17 56814.73 88888.00 2018-04-30 16:40:02.910 120 11455.77 43.13 56814.78 88888.00 2018-04-30 16:40:03.410 120 11455.73 43.09 56814.82 88888.00 2018-04-30 16:40:03.910 120 11455.80 43.09 56814.84 88888.00 2018-04-30 16:40:04.410 120 11455.81 43.13 56814.93 88888.00 2018-04-30 16:40:04.910 120 11455.77 43.08 56814.98 88888.00 2018-04-30 16:40:05.410 120 11455.72 43.05 56815.05 88888.00 2018-04-30 16:40:05.910 120 11455.72 43.06 56815.08 88888.00 2018-04-30 16:40:06.410 120 11455.71 43.05 56815.16 88888.00 2018-04-30 16:40:06.910 120 11455.65 43.07 56815.32 88888.00 2018-04-30 16:40:07.910 120 11455.60 43.14 56815.53 88888.00 2018-04-30 16:40:08.410 120 11455.59 43.17 56815.56 88888.00 2018-04-30 16:40:08.910 120 11455.63 43.27 56815.64 88888.00 2018-04-30 16:40:09.410 120 11455.65 43.28 56815.77 88888.00 2018-04-30 16:40:09.910 120 11455.54 43.26 56815.82 88888.00 2018-04-30 16:40:10.410 120 11455.58 43.31 56815.91 88888.00 2018-04-30 16:40:10.910 120 11455.70 43.34 56816.01 88888.00 2018-04-30 16:40:11.410 120 11455.56 43.35 56816.14 88888.00 2018-04-30 16:40:11.910 120 11455.49 43.40 56816.20 88888.00 2018-04-30 16:40:12.410 120 11455.57 43.42 56816.27 88888.00 2018-04-30 16:40:12.910 120 11455.70 43.46 56816.39 88888.00 2018-04-30 16:40:13.410 120 11455.52 43.47 56816.46 88888.00 2018-04-30 16:40:13.910 120 11455.46 43.47 56816.55 88888.00 2018-04-30 16:40:14.410 120 11455.45 43.49 56816.60 88888.00 2018-04-30 16:40:14.910 120 11455.42 43.53 56816.65 88888.00 2018-04-30 16:40:15.410 120 11455.43 43.54 56816.71 88888.00 2018-04-30 16:40:15.910 120 11455.42 43.59 56816.78 88888.00 2018-04-30 16:40:16.410 120 11455.50 43.62 56816.84 88888.00 2018-04-30 16:40:16.910 120 11455.43 43.67 56816.89 88888.00 2018-04-30 16:40:17.410 120 11455.39 43.69 56816.94 88888.00 2018-04-30 16:40:17.910 120 11455.31 43.74 56817.06 88888.00 2018-04-30 16:40:18.410 120 11455.32 43.76 56817.06 88888.00 2018-04-30 16:40:18.910 120 11455.35 43.74 56817.06 88888.00 2018-04-30 16:40:19.410 120 11455.36 43.81 56817.07 88888.00 2018-04-30 16:40:19.910 120 11455.31 43.85 56817.17 88888.00 2018-04-30 16:40:20.410 120 11455.24 43.86 56817.22 88888.00 2018-04-30 16:40:20.910 120 11455.21 43.89 56817.23 88888.00 2018-04-30 16:40:21.410 120 11455.23 43.96 56817.25 88888.00 2018-04-30 16:40:21.910 120 11455.29 43.97 56817.25 88888.00 2018-04-30 16:40:22.410 120 11455.25 43.99 56817.23 88888.00 2018-04-30 16:40:22.910 120 11455.24 44.03 56817.19 88888.00 2018-04-30 16:40:23.410 120 11455.25 44.07 56817.18 88888.00 2018-04-30 16:40:23.910 120 11455.24 44.02 56817.15 88888.00 2018-04-30 16:40:24.410 120 11455.15 44.01 56817.17 88888.00 2018-04-30 16:40:24.910 120 11455.15 44.02 56817.17 88888.00 2018-04-30 16:40:25.910 120 11455.18 44.00 56817.12 88888.00 2018-04-30 16:40:26.410 120 11455.21 44.00 56817.07 88888.00 2018-04-30 16:40:26.910 120 11455.23 43.94 56817.00 88888.00 2018-04-30 16:40:27.410 120 11455.12 43.90 56816.99 88888.00 2018-04-30 16:40:27.910 120 11455.12 43.94 56816.93 88888.00 2018-04-30 16:40:28.410 120 11455.14 43.93 56816.87 88888.00 2018-04-30 16:40:28.910 120 11455.10 43.90 56816.78 88888.00 2018-04-30 16:40:29.410 120 11455.24 43.87 56816.79 88888.00 2018-04-30 16:40:29.910 120 11455.14 43.81 56816.79 88888.00 2018-04-30 16:40:30.410 120 11455.09 43.81 56816.78 88888.00 2018-04-30 16:40:30.910 120 11455.09 43.76 56816.79 88888.00 2018-04-30 16:40:31.410 120 11455.11 43.70 56816.77 88888.00 2018-04-30 16:40:31.910 120 11455.10 43.69 56816.70 88888.00 2018-04-30 16:40:32.410 120 11455.11 43.68 56816.67 88888.00 2018-04-30 16:40:32.910 120 11455.11 43.62 56816.66 88888.00 2018-04-30 16:40:33.410 120 11455.05 43.62 56816.62 88888.00 2018-04-30 16:40:33.910 120 11455.09 43.56 56816.65 88888.00 2018-04-30 16:40:34.410 120 11455.09 43.54 56816.62 88888.00 2018-04-30 16:40:34.910 120 11455.00 43.49 56816.60 88888.00 2018-04-30 16:40:35.410 120 11454.90 43.49 56816.62 88888.00 2018-04-30 16:40:35.910 120 11454.90 43.53 56816.62 88888.00 2018-04-30 16:40:36.410 120 11454.90 43.58 56816.62 88888.00 2018-04-30 16:40:36.910 120 11454.82 43.53 56816.65 88888.00 2018-04-30 16:40:37.410 120 11454.88 43.51 56816.71 88888.00 2018-04-30 16:40:37.910 120 11454.89 43.48 56816.74 88888.00 2018-04-30 16:40:38.410 120 11454.82 43.47 56816.83 88888.00 2018-04-30 16:40:38.910 120 11454.89 43.49 56816.87 88888.00 2018-04-30 16:40:39.410 120 11454.90 43.46 56816.92 88888.00 2018-04-30 16:40:39.910 120 11454.89 43.47 56816.97 88888.00 2018-04-30 16:40:40.410 120 11455.05 43.56 56817.03 88888.00 2018-04-30 16:40:40.910 120 11454.92 43.59 56817.13 88888.00 2018-04-30 16:40:41.410 120 11454.95 43.60 56817.16 88888.00 2018-04-30 16:40:41.910 120 11454.98 43.65 56817.22 88888.00 2018-04-30 16:40:42.410 120 11454.97 43.63 56817.29 88888.00 2018-04-30 16:40:42.910 120 11454.89 43.63 56817.30 88888.00 2018-04-30 16:40:43.410 120 11454.87 43.69 56817.36 88888.00 2018-04-30 16:40:43.910 120 11454.87 43.73 56817.41 88888.00 2018-04-30 16:40:44.410 120 11454.85 43.76 56817.51 88888.00 2018-04-30 16:40:44.910 120 11454.90 43.81 56817.60 88888.00 2018-04-30 16:40:45.410 120 11454.90 43.82 56817.62 88888.00 2018-04-30 16:40:45.910 120 11454.89 43.82 56817.68 88888.00 2018-04-30 16:40:46.410 120 11454.85 43.87 56817.68 88888.00 2018-04-30 16:40:46.910 120 11454.92 43.94 56817.73 88888.00 2018-04-30 16:40:47.410 120 11454.88 43.96 56817.80 88888.00 2018-04-30 16:40:47.910 120 11454.87 44.03 56817.86 88888.00 2018-04-30 16:40:48.410 120 11454.90 44.07 56817.86 88888.00 2018-04-30 16:40:48.910 120 11454.94 44.13 56817.96 88888.00 2018-04-30 16:40:49.410 120 11454.85 44.17 56818.01 88888.00 2018-04-30 16:40:49.910 120 11454.90 44.19 56818.03 88888.00 2018-04-30 16:40:50.410 120 11454.95 44.21 56818.06 88888.00 2018-04-30 16:40:50.911 120 11454.87 44.23 56818.08 88888.00 2018-04-30 16:40:51.411 120 11454.89 44.16 56818.13 88888.00 2018-04-30 16:40:51.911 120 11455.00 44.20 56818.19 88888.00 2018-04-30 16:40:52.411 120 11455.00 44.23 56818.18 88888.00 2018-04-30 16:40:52.911 120 11454.95 44.26 56818.14 88888.00 2018-04-30 16:40:53.411 120 11455.01 44.28 56818.21 88888.00 2018-04-30 16:40:53.911 120 11455.16 44.33 56818.22 88888.00 2018-04-30 16:40:54.411 120 11455.05 44.38 56818.21 88888.00 2018-04-30 16:40:54.911 120 11455.04 44.41 56818.20 88888.00 2018-04-30 16:40:55.411 120 11455.10 44.37 56818.25 88888.00 2018-04-30 16:40:55.911 120 11455.03 44.37 56818.30 88888.00 2018-04-30 16:40:56.411 120 11455.00 44.42 56818.33 88888.00 2018-04-30 16:40:56.911 120 11455.03 44.40 56818.27 88888.00 2018-04-30 16:40:57.411 120 11455.00 44.36 56818.27 88888.00 2018-04-30 16:40:57.911 120 11455.07 44.44 56818.26 88888.00 2018-04-30 16:40:58.411 120 11455.09 44.45 56818.22 88888.00 2018-04-30 16:40:58.911 120 11455.09 44.44 56818.26 88888.00 2018-04-30 16:40:59.411 120 11455.09 44.45 56818.26 88888.00 2018-04-30 16:40:59.911 120 11455.11 44.50 56818.25 88888.00 2018-04-30 16:41:00.411 120 11455.08 44.50 56818.28 88888.00 2018-04-30 16:41:00.911 120 11455.12 44.48 56818.22 88888.00 2018-04-30 16:41:01.411 120 11455.16 44.47 56818.15 88888.00 2018-04-30 16:41:01.911 120 11455.12 44.44 56818.11 88888.00 2018-04-30 16:41:02.411 120 11455.15 44.45 56818.12 88888.00 2018-04-30 16:41:02.911 120 11455.29 44.47 56818.18 88888.00 2018-04-30 16:41:03.411 120 11455.17 44.47 56818.18 88888.00 2018-04-30 16:41:03.911 120 11455.10 44.50 56818.13 88888.00 2018-04-30 16:41:04.411 120 11455.16 44.50 56818.06 88888.00 2018-04-30 16:41:04.911 120 11455.17 44.44 56818.06 88888.00 2018-04-30 16:41:05.411 120 11455.09 44.48 56818.11 88888.00 2018-04-30 16:41:05.911 120 11455.17 44.45 56818.11 88888.00 2018-04-30 16:41:06.411 120 11455.25 44.48 56818.12 88888.00 2018-04-30 16:41:06.911 120 11455.19 44.48 56818.14 88888.00 2018-04-30 16:41:07.411 120 11455.18 44.50 56818.19 88888.00 2018-04-30 16:41:07.911 120 11455.14 44.47 56818.26 88888.00 2018-04-30 16:41:08.411 120 11455.14 44.55 56818.22 88888.00 2018-04-30 16:41:08.911 120 11455.28 44.56 56818.24 88888.00 2018-04-30 16:41:09.411 120 11455.14 44.47 56818.32 88888.00 2018-04-30 16:41:09.911 120 11455.05 44.44 56818.28 88888.00 2018-04-30 16:41:10.411 120 11455.05 44.48 56818.31 88888.00 2018-04-30 16:41:10.911 120 11455.17 44.50 56818.39 88888.00 2018-04-30 16:41:11.411 120 11455.01 44.50 56818.45 88888.00 2018-04-30 16:41:11.911 120 11454.96 44.51 56818.44 88888.00 2018-04-30 16:41:12.411 120 11455.02 44.57 56818.57 88888.00 2018-04-30 16:41:12.911 120 11454.91 44.58 56818.60 88888.00 2018-04-30 16:41:13.411 120 11454.94 44.55 56818.59 88888.00 2018-04-30 16:41:13.911 120 11455.00 44.53 56818.69 88888.00 2018-04-30 16:41:14.411 120 11454.92 44.53 56818.76 88888.00 2018-04-30 16:41:14.911 120 11454.87 44.58 56818.84 88888.00 2018-04-30 16:41:15.411 120 11454.84 44.54 56818.96 88888.00 2018-04-30 16:41:15.911 120 11454.77 44.49 56818.97 88888.00 2018-04-30 16:41:16.411 120 11454.73 44.51 56819.05 88888.00 2018-04-30 16:41:16.911 120 11454.78 44.50 56819.17 88888.00 2018-04-30 16:41:17.411 120 11454.76 44.51 56819.27 88888.00 2018-04-30 16:41:17.911 120 11454.69 44.55 56819.34 88888.00 2018-04-30 16:41:18.411 120 11454.67 44.53 56819.37 88888.00 2018-04-30 16:41:18.911 120 11454.71 44.49 56819.50 88888.00 2018-04-30 16:41:19.411 120 11454.66 44.45 56819.56 88888.00 2018-04-30 16:41:19.911 120 11454.69 44.49 56819.61 88888.00 2018-04-30 16:41:20.911 120 11454.60 44.50 56819.75 88888.00 2018-04-30 16:41:21.411 120 11454.59 44.50 56819.85 88888.00 2018-04-30 16:41:21.911 120 11454.64 44.50 56819.83 88888.00 2018-04-30 16:41:22.411 120 11454.52 44.48 56819.93 88888.00 2018-04-30 16:41:22.911 120 11454.46 44.51 56820.00 88888.00 2018-04-30 16:41:23.411 120 11454.54 44.49 56820.07 88888.00 2018-04-30 16:41:23.911 120 11454.47 44.44 56820.12 88888.00 2018-04-30 16:41:24.411 120 11454.41 44.44 56820.17 88888.00 2018-04-30 16:41:24.911 120 11454.43 44.42 56820.25 88888.00 2018-04-30 16:41:25.411 120 11454.43 44.36 56820.29 88888.00 2018-04-30 16:41:25.911 120 11454.32 44.36 56820.33 88888.00 2018-04-30 16:41:26.411 120 11454.34 44.31 56820.46 88888.00 2018-04-30 16:41:26.911 120 11454.32 44.30 56820.53 88888.00 2018-04-30 16:41:27.411 120 11454.31 44.29 56820.55 88888.00 2018-04-30 16:41:27.911 120 11454.29 44.27 56820.58 88888.00 2018-04-30 16:41:28.411 120 11454.32 44.27 56820.59 88888.00 2018-04-30 16:41:28.911 120 11454.21 44.28 56820.66 88888.00 2018-04-30 16:41:29.411 120 11454.21 44.31 56820.78 88888.00 2018-04-30 16:41:29.911 120 11454.20 44.30 56820.84 88888.00 2018-04-30 16:41:30.411 120 11454.17 44.27 56820.96 88888.00 2018-04-30 16:41:30.911 120 11454.17 44.31 56820.95 88888.00 2018-04-30 16:41:31.411 120 11454.22 44.29 56821.04 88888.00 2018-04-30 16:41:31.911 120 11454.08 44.27 56821.09 88888.00 2018-04-30 16:41:32.411 120 11454.05 44.28 56821.13 88888.00 2018-04-30 16:41:32.911 120 11454.11 44.22 56821.24 88888.00 2018-04-30 16:41:33.411 120 11454.06 44.22 56821.30 88888.00 2018-04-30 16:41:33.911 120 11454.03 44.19 56821.36 88888.00 2018-04-30 16:41:34.411 120 11454.05 44.16 56821.37 88888.00 2018-04-30 16:41:34.911 120 11454.05 44.13 56821.43 88888.00 2018-04-30 16:41:35.411 120 11454.10 44.13 56821.55 88888.00 2018-04-30 16:41:35.911 120 11454.13 44.14 56821.64 88888.00 2018-04-30 16:41:36.411 120 11454.04 44.15 56821.71 88888.00 2018-04-30 16:41:36.911 120 11454.01 44.13 56821.74 88888.00 2018-04-30 16:41:37.411 120 11454.00 44.11 56821.79 88888.00 2018-04-30 16:41:37.911 120 11453.94 44.11 56821.87 88888.00 2018-04-30 16:41:38.411 120 11453.86 44.06 56821.91 88888.00 2018-04-30 16:41:38.911 120 11453.93 44.07 56822.01 88888.00 2018-04-30 16:41:39.411 120 11453.94 44.04 56822.09 88888.00 2018-04-30 16:41:39.911 120 11453.84 44.04 56822.13 88888.00 2018-04-30 16:41:40.411 120 11453.86 44.10 56822.16 88888.00 2018-04-30 16:41:40.911 120 11453.87 44.07 56822.19 88888.00 2018-04-30 16:41:41.411 120 11453.73 44.06 56822.26 88888.00 2018-04-30 16:41:41.911 120 11453.77 44.09 56822.37 88888.00 2018-04-30 16:41:42.411 120 11453.72 44.11 56822.46 88888.00 2018-04-30 16:41:42.911 120 11453.62 44.06 56822.51 88888.00 2018-04-30 16:41:43.411 120 11453.58 44.03 56822.57 88888.00 2018-04-30 16:41:43.911 120 11453.61 44.03 56822.62 88888.00 2018-04-30 16:41:44.411 120 11453.55 44.06 56822.68 88888.00 2018-04-30 16:41:44.911 120 11453.53 44.11 56822.73 88888.00 2018-04-30 16:41:45.411 120 11453.55 44.15 56822.78 88888.00 2018-04-30 16:41:45.911 120 11453.45 44.13 56822.81 88888.00 2018-04-30 16:41:46.411 120 11453.42 44.10 56822.89 88888.00 2018-04-30 16:41:46.911 120 11453.43 44.11 56822.89 88888.00 2018-04-30 16:41:47.411 120 11453.35 44.09 56822.87 88888.00 2018-04-30 16:41:47.911 120 11453.22 44.07 56822.94 88888.00 2018-04-30 16:41:48.411 120 11453.27 44.10 56823.02 88888.00 2018-04-30 16:41:48.911 120 11453.23 44.10 56823.05 88888.00 2018-04-30 16:41:49.411 120 11453.11 44.07 56823.09 88888.00 2018-04-30 16:41:49.911 120 11453.14 44.07 56823.15 88888.00 2018-04-30 16:41:50.411 120 11453.11 44.10 56823.18 88888.00 2018-04-30 16:41:50.911 120 11453.03 44.11 56823.16 88888.00 2018-04-30 16:41:51.411 120 11453.01 44.04 56823.21 88888.00 2018-04-30 16:41:51.911 120 11453.03 43.99 56823.25 88888.00 2018-04-30 16:41:52.411 120 11452.97 43.94 56823.26 88888.00 2018-04-30 16:41:52.911 120 11452.95 43.99 56823.25 88888.00 2018-04-30 16:41:53.411 120 11452.95 43.97 56823.23 88888.00 2018-04-30 16:41:53.911 120 11452.87 43.97 56823.21 88888.00 2018-04-30 16:41:54.411 120 11452.86 43.96 56823.15 88888.00 2018-04-30 16:41:54.911 120 11452.86 43.95 56823.15 88888.00 2018-04-30 16:41:55.411 120 11452.79 43.93 56823.12 88888.00 2018-04-30 16:41:55.911 120 11452.74 43.92 56823.07 88888.00 2018-04-30 16:41:56.411 120 11452.79 43.93 56823.07 88888.00 2018-04-30 16:41:56.911 120 11452.75 43.94 56823.02 88888.00 2018-04-30 16:41:57.411 120 11452.72 43.88 56822.94 88888.00 2018-04-30 16:41:57.911 120 11452.76 43.85 56822.86 88888.00 2018-04-30 16:41:58.411 120 11452.73 43.82 56822.81 88888.00 2018-04-30 16:41:58.911 120 11452.69 43.82 56822.75 88888.00 2018-04-30 16:41:59.411 120 11452.68 43.80 56822.63 88888.00 2018-04-30 16:41:59.911 120 11452.64 43.82 56822.56 88888.00 2018-04-30 16:42:00.411 120 11452.61 43.80 56822.50 88888.00 2018-04-30 16:42:00.911 120 11452.61 43.85 56822.43 88888.00 2018-04-30 16:42:01.411 120 11452.64 43.82 56822.33 88888.00 2018-04-30 16:42:02.411 120 11452.60 43.76 56822.17 88888.00 2018-04-30 16:42:02.911 120 11452.67 43.75 56822.09 88888.00 2018-04-30 16:42:03.411 120 11452.62 43.75 56821.98 88888.00 2018-04-30 16:42:03.911 120 11452.61 43.76 56821.91 88888.00 2018-04-30 16:42:04.411 120 11452.64 43.69 56821.87 88888.00 2018-04-30 16:42:04.911 120 11452.59 43.66 56821.80 88888.00 2018-04-30 16:42:05.411 120 11452.57 43.65 56821.75 88888.00 2018-04-30 16:42:05.911 120 11452.61 43.66 56821.77 88888.00 2018-04-30 16:42:06.411 120 11452.53 43.66 56821.72 88888.00 2018-04-30 16:42:06.911 120 11452.50 43.67 56821.71 88888.00 2018-04-30 16:42:07.411 120 11452.52 43.66 56821.65 88888.00 2018-04-30 16:42:07.911 120 11452.52 43.67 56821.62 88888.00 2018-04-30 16:42:08.411 120 11452.47 43.72 56821.60 88888.00 2018-04-30 16:42:08.911 120 11452.44 43.75 56821.60 88888.00 2018-04-30 16:42:09.411 120 11452.43 43.76 56821.58 88888.00 2018-04-30 16:42:09.911 120 11452.39 43.74 56821.60 88888.00 2018-04-30 16:42:10.411 120 11452.43 43.74 56821.61 88888.00 2018-04-30 16:42:10.911 120 11452.46 43.79 56821.59 88888.00 2018-04-30 16:42:11.411 120 11452.46 43.76 56821.55 88888.00 2018-04-30 16:42:11.911 120 11452.50 43.79 56821.60 88888.00 2018-04-30 16:42:12.411 120 11452.52 43.76 56821.60 88888.00 2018-04-30 16:42:12.911 120 11452.46 43.75 56821.60 88888.00 2018-04-30 16:42:13.411 120 11452.48 43.77 56821.58 88888.00 2018-04-30 16:42:13.911 120 11452.53 43.75 56821.61 88888.00 2018-04-30 16:42:14.411 120 11452.50 43.80 56821.65 88888.00 2018-04-30 16:42:14.911 120 11452.57 43.82 56821.69 88888.00 2018-04-30 16:42:15.411 120 11452.61 43.85 56821.68 88888.00 2018-04-30 16:42:15.911 120 11452.59 43.83 56821.68 88888.00 2018-04-30 16:42:16.411 120 11452.59 43.86 56821.72 88888.00 2018-04-30 16:42:16.911 120 11452.64 43.90 56821.80 88888.00 2018-04-30 16:42:17.411 120 11452.65 43.88 56821.84 88888.00 2018-04-30 16:42:17.911 120 11452.62 43.90 56821.85 88888.00 2018-04-30 16:42:18.411 120 11452.69 43.95 56821.84 88888.00 2018-04-30 16:42:18.911 120 11452.76 43.95 56821.81 88888.00 2018-04-30 16:42:19.411 120 11452.72 43.95 56821.80 88888.00 2018-04-30 16:42:19.911 120 11452.71 43.94 56821.87 88888.00 2018-04-30 16:42:20.411 120 11452.74 43.90 56821.92 88888.00 2018-04-30 16:42:20.911 120 11452.71 43.87 56821.93 88888.00 2018-04-30 16:42:21.411 120 11452.72 43.92 56821.94 88888.00 2018-04-30 16:42:21.911 120 11452.78 43.86 56821.93 88888.00 2018-04-30 16:42:22.411 120 11452.71 43.82 56821.92 88888.00 2018-04-30 16:42:22.911 120 11452.75 43.85 56821.97 88888.00 2018-04-30 16:42:23.411 120 11452.81 43.85 56822.00 88888.00 2018-04-30 16:42:23.911 120 11452.75 43.80 56822.03 88888.00 2018-04-30 16:42:24.411 120 11452.80 43.80 56822.07 88888.00 2018-04-30 16:42:24.911 120 11452.87 43.77 56822.07 88888.00 2018-04-30 16:42:25.411 120 11452.79 43.75 56822.09 88888.00 2018-04-30 16:42:25.911 120 11452.72 43.77 56822.18 88888.00 2018-04-30 16:42:26.411 120 11452.83 43.77 56822.16 88888.00 2018-04-30 16:42:26.911 120 11452.80 43.72 56822.12 88888.00 2018-04-30 16:42:27.411 120 11452.78 43.70 56822.18 88888.00 2018-04-30 16:42:27.911 120 11452.85 43.76 56822.28 88888.00 2018-04-30 16:42:28.411 120 11452.82 43.76 56822.31 88888.00 2018-04-30 16:42:28.911 120 11452.79 43.74 56822.36 88888.00 2018-04-30 16:42:29.411 120 11452.85 43.70 56822.38 88888.00 2018-04-30 16:42:29.911 120 11452.89 43.69 56822.49 88888.00 2018-04-30 16:42:30.411 120 11452.89 43.74 56822.59 88888.00 2018-04-30 16:42:30.911 120 11452.83 43.77 56822.58 88888.00 2018-04-30 16:42:31.411 120 11452.85 43.75 56822.56 88888.00 2018-04-30 16:42:31.911 120 11452.80 43.70 56822.57 88888.00 2018-04-30 16:42:32.411 120 11452.80 43.75 56822.61 88888.00 2018-04-30 16:42:32.911 120 11452.86 43.75 56822.61 88888.00 2018-04-30 16:42:33.411 120 11452.82 43.73 56822.67 88888.00 2018-04-30 16:42:33.911 120 11452.80 43.72 56822.69 88888.00 2018-04-30 16:42:34.411 120 11452.81 43.66 56822.70 88888.00 2018-04-30 16:42:34.911 120 11452.78 43.65 56822.75 88888.00 2018-04-30 16:42:35.411 120 11452.74 43.61 56822.70 88888.00 2018-04-30 16:42:35.911 120 11452.74 43.60 56822.68 88888.00 2018-04-30 16:42:36.411 120 11452.71 43.56 56822.73 88888.00 2018-04-30 16:42:36.911 120 11452.65 43.53 56822.74 88888.00 2018-04-30 16:42:37.411 120 11452.68 43.51 56822.76 88888.00 2018-04-30 16:42:37.911 120 11452.74 43.47 56822.76 88888.00 2018-04-30 16:42:38.411 120 11452.69 43.47 56822.75 88888.00 2018-04-30 16:42:38.911 120 11452.67 43.46 56822.73 88888.00 2018-04-30 16:42:39.411 120 11452.67 43.42 56822.74 88888.00 2018-04-30 16:42:39.911 120 11452.62 43.41 56822.74 88888.00 2018-04-30 16:42:40.411 120 11452.59 43.47 56822.76 88888.00 2018-04-30 16:42:40.911 120 11452.60 43.40 56822.76 88888.00 2018-04-30 16:42:41.411 120 11452.59 43.35 56822.75 88888.00 2018-04-30 16:42:41.911 120 11452.57 43.36 56822.82 88888.00 2018-04-30 16:42:42.411 120 11452.61 43.36 56822.86 88888.00 2018-04-30 16:42:42.911 120 11452.54 43.34 56822.83 88888.00 2018-04-30 16:42:43.411 120 11452.54 43.36 56822.83 88888.00 2018-04-30 16:42:43.911 120 11452.59 43.35 56822.84 88888.00 2018-04-30 16:42:44.411 120 11452.50 43.33 56822.87 88888.00 2018-04-30 16:42:44.911 120 11452.50 43.32 56822.90 88888.00 2018-04-30 16:42:45.411 120 11452.54 43.34 56822.88 88888.00 2018-04-30 16:42:45.911 120 11452.50 43.28 56822.86 88888.00 2018-04-30 16:42:46.411 120 11452.46 43.32 56822.95 88888.00 2018-04-30 16:42:46.911 120 11452.53 43.34 56822.99 88888.00 2018-04-30 16:42:47.411 120 11452.46 43.29 56822.94 88888.00 2018-04-30 16:42:47.911 120 11452.50 43.26 56822.91 88888.00 2018-04-30 16:42:48.411 120 11452.54 43.25 56822.96 88888.00 2018-04-30 16:42:48.911 120 11452.46 43.22 56822.88 88888.00 2018-04-30 16:42:49.411 120 11452.37 43.27 56822.86 88888.00 2018-04-30 16:42:49.911 120 11452.38 43.28 56822.82 88888.00 2018-04-30 16:42:50.411 120 11452.40 43.28 56822.78 88888.00 2018-04-30 16:42:50.911 120 11452.33 43.24 56822.78 88888.00 2018-04-30 16:42:51.911 120 11452.31 43.18 56822.75 88888.00 2018-04-30 16:42:52.411 120 11452.20 43.17 56822.68 88888.00 2018-04-30 16:42:52.911 120 11452.14 43.15 56822.57 88888.00 2018-04-30 16:42:53.411 120 11452.16 43.11 56822.54 88888.00 2018-04-30 16:42:53.911 120 11452.10 43.05 56822.55 88888.00 2018-04-30 16:42:54.411 120 11452.09 43.08 56822.50 88888.00 2018-04-30 16:42:54.911 120 11452.05 43.04 56822.42 88888.00 2018-04-30 16:42:55.411 120 11452.05 42.94 56822.37 88888.00 2018-04-30 16:42:55.911 120 11451.95 42.91 56822.29 88888.00 2018-04-30 16:42:56.411 120 11451.98 42.84 56822.25 88888.00 2018-04-30 16:42:56.912 120 11451.89 42.80 56822.23 88888.00 2018-04-30 16:42:57.412 120 11451.84 42.77 56822.25 88888.00 2018-04-30 16:42:57.912 120 11451.84 42.78 56822.24 88888.00 2018-04-30 16:42:58.412 120 11451.81 42.73 56822.20 88888.00 2018-04-30 16:42:58.912 120 11451.71 42.68 56822.17 88888.00 2018-04-30 16:42:59.412 120 11451.68 42.66 56822.17 88888.00 2018-04-30 16:42:59.912 120 11451.67 42.68 56822.17 88888.00 2018-04-30 16:43:00.412 120 11451.57 42.68 56822.16 88888.00 2018-04-30 16:43:00.912 120 11451.53 42.70 56822.14 88888.00 2018-04-30 16:43:01.412 120 11451.49 42.64 56822.10 88888.00 2018-04-30 16:43:01.912 120 11451.42 42.61 56822.06 88888.00 2018-04-30 16:43:02.412 120 11451.40 42.63 56822.14 88888.00 2018-04-30 16:43:02.912 120 11451.42 42.61 56822.17 88888.00 2018-04-30 16:43:03.412 120 11451.36 42.59 56822.16 88888.00 2018-04-30 16:43:03.912 120 11451.27 42.59 56822.23 88888.00 2018-04-30 16:43:04.412 120 11451.25 42.57 56822.24 88888.00 2018-04-30 16:43:04.912 120 11451.20 42.52 56822.18 88888.00 2018-04-30 16:43:05.412 120 11451.21 42.53 56822.22 88888.00 2018-04-30 16:43:05.912 120 11451.21 42.58 56822.29 88888.00 2018-04-30 16:43:06.412 120 11451.16 42.57 56822.28 88888.00 2018-04-30 16:43:06.912 120 11451.13 42.56 56822.25 88888.00 2018-04-30 16:43:07.412 120 11451.08 42.56 56822.29 88888.00 2018-04-30 16:43:07.912 120 11451.06 42.52 56822.26 88888.00 2018-04-30 16:43:08.412 120 11451.04 42.56 56822.32 88888.00 2018-04-30 16:43:08.912 120 11451.04 42.57 56822.31 88888.00 2018-04-30 16:43:09.412 120 11451.05 42.54 56822.28 88888.00 2018-04-30 16:43:09.912 120 11451.01 42.51 56822.30 88888.00 2018-04-30 16:43:10.412 120 11451.04 42.47 56822.32 88888.00 2018-04-30 16:43:10.912 120 11451.07 42.51 56822.31 88888.00 2018-04-30 16:43:11.412 120 11451.00 42.51 56822.32 88888.00 2018-04-30 16:43:11.912 120 11450.99 42.50 56822.35 88888.00 2018-04-30 16:43:12.412 120 11451.01 42.46 56822.32 88888.00 2018-04-30 16:43:12.912 120 11450.90 42.44 56822.31 88888.00 2018-04-30 16:43:13.412 120 11450.84 42.43 56822.35 88888.00 2018-04-30 16:43:13.912 120 11450.87 42.42 56822.30 88888.00 2018-04-30 16:43:14.412 120 11450.87 42.43 56822.26 88888.00 2018-04-30 16:43:15.412 120 11450.85 42.43 56822.31 88888.00 2018-04-30 16:43:15.912 120 11450.88 42.36 56822.32 88888.00 2018-04-30 16:43:16.412 120 11450.88 42.36 56822.35 88888.00 2018-04-30 16:43:16.912 120 11450.93 42.42 56822.32 88888.00 2018-04-30 16:43:17.412 120 11450.93 42.36 56822.33 88888.00 2018-04-30 16:43:17.912 120 11450.84 42.34 56822.29 88888.00 2018-04-30 16:43:18.412 120 11450.90 42.31 56822.29 88888.00 2018-04-30 16:43:18.912 120 11450.99 42.25 56822.33 88888.00 2018-04-30 16:43:19.412 120 11450.91 42.19 56822.37 88888.00 2018-04-30 16:43:19.912 120 11450.93 42.23 56822.43 88888.00 2018-04-30 16:43:20.412 120 11450.95 42.23 56822.45 88888.00 2018-04-30 16:43:20.912 120 11450.97 42.20 56822.49 88888.00 2018-04-30 16:43:21.412 120 11450.93 42.24 56822.55 88888.00 2018-04-30 16:43:21.912 120 11451.01 42.20 56822.57 88888.00 2018-04-30 16:43:22.412 120 11450.92 42.20 56822.65 88888.00 2018-04-30 16:43:22.912 120 11450.90 42.23 56822.75 88888.00 2018-04-30 16:43:23.412 120 11450.98 42.20 56822.77 88888.00 2018-04-30 16:43:23.912 120 11451.05 42.18 56822.82 88888.00 2018-04-30 16:43:24.412 120 11451.04 42.18 56822.83 88888.00 2018-04-30 16:43:24.912 120 11451.09 42.19 56822.88 88888.00 2018-04-30 16:43:25.412 120 11451.09 42.24 56822.97 88888.00 2018-04-30 16:43:25.912 120 11451.05 42.29 56823.03 88888.00 2018-04-30 16:43:26.412 120 11451.09 42.33 56823.09 88888.00 2018-04-30 16:43:26.912 120 11451.11 42.30 56823.16 88888.00 2018-04-30 16:43:27.412 120 11451.07 42.32 56823.21 88888.00 2018-04-30 16:43:27.912 120 11451.05 42.34 56823.32 88888.00 2018-04-30 16:43:28.412 120 11451.06 42.40 56823.35 88888.00 2018-04-30 16:43:28.912 120 11451.00 42.43 56823.39 88888.00 2018-04-30 16:43:29.412 120 11451.04 42.45 56823.39 88888.00 2018-04-30 16:43:29.912 120 11451.11 42.50 56823.44 88888.00 2018-04-30 16:43:30.412 120 11451.00 42.49 56823.40 88888.00 2018-04-30 16:43:30.912 120 11451.00 42.44 56823.45 88888.00 2018-04-30 16:43:31.412 120 11451.08 42.43 56823.50 88888.00 2018-04-30 16:43:31.912 120 11451.01 42.39 56823.51 88888.00 2018-04-30 16:43:32.412 120 11451.00 42.47 56823.52 88888.00 2018-04-30 16:43:32.912 120 11451.01 42.49 56823.57 88888.00 2018-04-30 16:43:33.412 120 11451.01 42.45 56823.59 88888.00 2018-04-30 16:43:33.912 120 11450.93 42.43 56823.55 88888.00 2018-04-30 16:43:34.412 120 11450.98 42.47 56823.54 88888.00 2018-04-30 16:43:35.412 120 11450.93 42.50 56823.59 88888.00 2018-04-30 16:43:35.912 120 11450.99 42.52 56823.55 88888.00 2018-04-30 16:43:36.412 120 11450.99 42.52 56823.51 88888.00 2018-04-30 16:43:36.912 120 11450.91 42.52 56823.46 88888.00 2018-04-30 16:43:37.412 120 11450.99 42.53 56823.41 88888.00 2018-04-30 16:43:37.912 120 11451.05 42.50 56823.35 88888.00 2018-04-30 16:43:38.412 120 11450.94 42.50 56823.33 88888.00 2018-04-30 16:43:38.912 120 11450.98 42.49 56823.33 88888.00 2018-04-30 16:43:39.412 120 11451.02 42.44 56823.31 88888.00 2018-04-30 16:43:39.912 120 11451.02 42.44 56823.26 88888.00 2018-04-30 16:43:40.412 120 11451.01 42.44 56823.19 88888.00 2018-04-30 16:43:40.912 120 11451.08 42.44 56823.20 88888.00 2018-04-30 16:43:41.412 120 11451.01 42.38 56823.15 88888.00 2018-04-30 16:43:41.912 120 11450.97 42.38 56823.12 88888.00 2018-04-30 16:43:42.412 120 11451.04 42.34 56823.06 88888.00 2018-04-30 16:43:42.912 120 11450.98 42.31 56823.02 88888.00 2018-04-30 16:43:43.412 120 11450.97 42.30 56822.93 88888.00 2018-04-30 16:43:43.912 120 11451.04 42.33 56822.87 88888.00 2018-04-30 16:43:44.412 120 11451.05 42.29 56822.84 88888.00 2018-04-30 16:43:44.912 120 11450.97 42.24 56822.82 88888.00 2018-04-30 16:43:45.412 120 11450.92 42.20 56822.81 88888.00 2018-04-30 16:43:45.912 120 11450.93 42.13 56822.80 88888.00 2018-04-30 16:43:46.412 120 11450.82 42.16 56822.76 88888.00 2018-04-30 16:43:46.912 120 11450.93 42.17 56822.74 88888.00 2018-04-30 16:43:47.412 120 11450.93 42.16 56822.68 88888.00 2018-04-30 16:43:47.912 120 11450.90 42.15 56822.59 88888.00 2018-04-30 16:43:48.412 120 11450.87 42.15 56822.58 88888.00 2018-04-30 16:43:48.912 120 11450.87 42.10 56822.56 88888.00 2018-04-30 16:43:49.412 120 11450.77 42.05 56822.55 88888.00 2018-04-30 16:43:49.912 120 11450.75 42.02 56822.56 88888.00 2018-04-30 16:43:50.412 120 11450.82 41.96 56822.59 88888.00 2018-04-30 16:43:50.912 120 11450.75 41.91 56822.56 88888.00 2018-04-30 16:43:51.412 120 11450.71 41.96 56822.55 88888.00 2018-04-30 16:43:51.912 120 11450.74 41.99 56822.56 88888.00 2018-04-30 16:43:52.412 120 11450.73 41.96 56822.57 88888.00 2018-04-30 16:43:52.912 120 11450.68 41.93 56822.57 88888.00 2018-04-30 16:43:53.412 120 11450.70 41.95 56822.61 88888.00 2018-04-30 16:43:53.912 120 11450.70 41.93 56822.62 88888.00 2018-04-30 16:43:54.412 120 11450.65 41.92 56822.62 88888.00 2018-04-30 16:43:54.912 120 11450.67 41.90 56822.68 88888.00 2018-04-30 16:43:55.412 120 11450.74 41.90 56822.67 88888.00 2018-04-30 16:43:55.912 120 11450.71 41.88 56822.65 88888.00 2018-04-30 16:43:56.412 120 11450.73 41.89 56822.64 88888.00 2018-04-30 16:43:56.912 120 11450.84 41.85 56822.58 88888.00 2018-04-30 16:43:57.412 120 11450.73 41.84 56822.59 88888.00 2018-04-30 16:43:57.912 120 11450.65 41.83 56822.61 88888.00 2018-04-30 16:43:58.412 120 11450.68 41.85 56822.62 88888.00 2018-04-30 16:43:58.912 120 11450.68 41.79 56822.62 88888.00 2018-04-30 16:43:59.412 120 11450.71 41.78 56822.58 88888.00 2018-04-30 16:43:59.912 120 11450.80 41.74 56822.51 88888.00 2018-04-30 16:44:00.412 120 11450.82 41.62 56822.48 88888.00 2018-04-30 16:44:00.912 120 11450.78 41.59 56822.46 88888.00 2018-04-30 16:44:01.412 120 11450.78 41.59 56822.44 88888.00 2018-04-30 16:44:01.912 120 11450.78 41.56 56822.39 88888.00 2018-04-30 16:44:02.412 120 11450.74 41.49 56822.33 88888.00 2018-04-30 16:44:02.912 120 11450.86 41.45 56822.26 88888.00 2018-04-30 16:44:03.412 120 11450.92 41.43 56822.17 88888.00 2018-04-30 16:44:03.912 120 11450.86 41.41 56822.14 88888.00 2018-04-30 16:44:04.412 120 11450.92 41.38 56822.09 88888.00 2018-04-30 16:44:04.912 120 11451.00 41.36 56822.04 88888.00 2018-04-30 16:44:05.412 120 11450.93 41.30 56821.99 88888.00 2018-04-30 16:44:05.912 120 11450.93 41.27 56821.97 88888.00 2018-04-30 16:44:06.912 120 11451.02 40.84 56821.80 88888.00 2018-04-30 16:44:07.412 120 11451.07 41.09 56821.78 88888.00 2018-04-30 16:44:07.912 120 11451.16 41.15 56821.69 88888.00 2018-04-30 16:44:08.412 120 11451.16 41.08 56821.62 88888.00 2018-04-30 16:44:08.912 120 11451.12 41.07 56821.58 88888.00 2018-04-30 16:44:09.412 120 11451.12 41.10 56821.53 88888.00 2018-04-30 16:44:09.912 120 11451.15 41.02 56821.43 88888.00 2018-04-30 16:44:10.412 120 11451.12 41.00 56821.35 88888.00 2018-04-30 16:44:10.912 120 11451.19 40.98 56821.30 88888.00 2018-04-30 16:44:11.412 120 11451.27 40.91 56821.27 88888.00 2018-04-30 16:44:11.912 120 11451.23 40.84 56821.16 88888.00 2018-04-30 16:44:12.412 120 11451.21 40.84 56821.11 88888.00 2018-04-30 16:44:12.912 120 11451.22 40.81 56821.08 88888.00 2018-04-30 16:44:13.412 120 11451.21 40.76 56820.97 88888.00 2018-04-30 16:44:13.912 120 11451.22 40.73 56821.01 88888.00 2018-04-30 16:44:14.412 120 11451.32 40.68 56821.03 88888.00 2018-04-30 16:44:14.912 120 11451.28 40.66 56820.98 88888.00 2018-04-30 16:44:15.412 120 11451.29 40.66 56820.92 88888.00 2018-04-30 16:44:15.912 120 11451.26 40.66 56820.94 88888.00 2018-04-30 16:44:16.412 120 11451.27 40.60 56820.96 88888.00 2018-04-30 16:44:16.912 120 11451.25 40.56 56820.97 88888.00 2018-04-30 16:44:17.412 120 11451.28 40.56 56820.96 88888.00 2018-04-30 16:44:17.912 120 11451.30 40.55 56820.96 88888.00 2018-04-30 16:44:18.412 120 11451.19 40.59 56821.02 88888.00 2018-04-30 16:44:18.912 120 11451.21 40.56 56821.07 88888.00 2018-04-30 16:44:19.412 120 11451.22 40.52 56821.10 88888.00 2018-04-30 16:44:19.912 120 11451.19 40.53 56821.17 88888.00 2018-04-30 16:44:20.412 120 11451.15 40.54 56821.27 88888.00 2018-04-30 16:44:20.912 120 11451.16 40.52 56821.35 88888.00 2018-04-30 16:44:21.412 120 11451.14 40.48 56821.40 88888.00 2018-04-30 16:44:21.912 120 11451.13 40.52 56821.42 88888.00 2018-04-30 16:44:22.412 120 11451.16 40.54 56821.51 88888.00 2018-04-30 16:44:22.912 120 11451.19 40.54 56821.56 88888.00 2018-04-30 16:44:23.412 120 11451.15 40.52 56821.61 88888.00 2018-04-30 16:44:23.912 120 11451.09 40.52 56821.67 88888.00 2018-04-30 16:44:24.912 120 11450.95 40.49 56821.77 88888.00 2018-04-30 16:44:25.412 120 11450.98 40.50 56821.86 88888.00 2018-04-30 16:44:25.912 120 11450.94 40.49 56821.91 88888.00 2018-04-30 16:44:26.412 120 11450.92 40.54 56821.94 88888.00 2018-04-30 16:44:26.912 120 11450.88 40.54 56822.03 88888.00 2018-04-30 16:44:27.412 120 11450.91 40.53 56822.16 88888.00 2018-04-30 16:44:27.912 120 11450.81 40.52 56822.19 88888.00 2018-04-30 16:44:28.412 120 11450.73 40.53 56822.24 88888.00 2018-04-30 16:44:28.912 120 11450.74 40.47 56822.30 88888.00 2018-04-30 16:44:29.412 120 11450.65 40.45 56822.30 88888.00 2018-04-30 16:44:29.912 120 11450.66 40.46 56822.33 88888.00 2018-04-30 16:44:30.412 120 11450.66 40.45 56822.39 88888.00 2018-04-30 16:44:30.912 120 11450.57 40.45 56822.49 88888.00 2018-04-30 16:44:31.412 120 11450.50 40.42 56822.56 88888.00 2018-04-30 16:44:31.912 120 11450.47 40.39 56822.54 88888.00 2018-04-30 16:44:32.412 120 11450.43 40.35 56822.58 88888.00 2018-04-30 16:44:32.912 120 11450.35 40.38 56822.61 88888.00 2018-04-30 16:44:33.412 120 11450.29 40.41 56822.61 88888.00 2018-04-30 16:44:33.912 120 11450.30 40.48 56822.62 88888.00 2018-04-30 16:44:34.412 120 11450.23 40.43 56822.67 88888.00 2018-04-30 16:44:34.912 120 11450.15 40.45 56822.68 88888.00 2018-04-30 16:44:35.412 120 11450.08 40.43 56822.68 88888.00 2018-04-30 16:44:35.912 120 11449.98 40.40 56822.69 88888.00 2018-04-30 16:44:36.412 120 11450.01 40.41 56822.67 88888.00 2018-04-30 16:44:36.912 120 11450.03 40.42 56822.63 88888.00 2018-04-30 16:44:37.412 120 11449.94 40.42 56822.59 88888.00 2018-04-30 16:44:38.412 120 11449.91 40.39 56822.56 88888.00 2018-04-30 16:44:38.912 120 11449.87 40.41 56822.49 88888.00 2018-04-30 16:44:39.412 120 11449.76 40.38 56822.44 88888.00 2018-04-30 16:44:39.912 120 11449.79 40.30 56822.36 88888.00 2018-04-30 16:44:40.412 120 11449.79 40.28 56822.22 88888.00 2018-04-30 16:44:40.912 120 11449.74 40.28 56822.20 88888.00 2018-04-30 16:44:41.412 120 11449.74 40.21 56822.17 88888.00 2018-04-30 16:44:41.912 120 11449.74 40.18 56822.10 88888.00 2018-04-30 16:44:42.412 120 11449.68 40.19 56821.97 88888.00 2018-04-30 16:44:42.912 120 11449.70 40.13 56821.85 88888.00 2018-04-30 16:44:43.412 120 11449.69 40.07 56821.79 88888.00 2018-04-30 16:44:43.912 120 11449.61 40.01 56821.67 88888.00 2018-04-30 16:44:44.412 120 11449.63 39.98 56821.54 88888.00 2018-04-30 16:44:44.912 120 11449.72 39.89 56821.39 88888.00 2018-04-30 16:44:45.412 120 11449.61 39.84 56821.29 88888.00 2018-04-30 16:44:45.912 120 11449.63 39.87 56821.27 88888.00 2018-04-30 16:44:46.412 120 11449.72 39.84 56821.19 88888.00 2018-04-30 16:44:46.912 120 11449.66 39.79 56821.03 88888.00 2018-04-30 16:44:47.412 120 11449.66 39.78 56820.90 88888.00 2018-04-30 16:44:48.412 120 11449.81 39.59 56820.65 88888.00 2018-04-30 16:44:48.912 120 11449.82 39.48 56820.57 88888.00 2018-04-30 16:44:49.412 120 11449.88 39.40 56820.40 88888.00 2018-04-30 16:44:49.912 120 11449.89 39.34 56820.27 88888.00 2018-04-30 16:44:50.412 120 11449.93 39.34 56820.13 88888.00 2018-04-30 16:44:50.912 120 11450.04 39.25 56819.97 88888.00 2018-04-30 16:44:51.412 120 11450.03 39.17 56819.80 88888.00 2018-04-30 16:44:51.912 120 11449.96 39.09 56819.63 88888.00 2018-04-30 16:44:52.412 120 11450.08 38.99 56819.49 88888.00 2018-04-30 16:44:52.912 120 11450.16 38.93 56819.34 88888.00 2018-04-30 16:44:53.412 120 11450.11 38.85 56819.14 88888.00 2018-04-30 16:44:53.912 120 11450.12 38.76 56818.99 88888.00 2018-04-30 16:44:54.412 120 11450.25 38.69 56818.93 88888.00 2018-04-30 16:44:54.912 120 11450.21 38.60 56818.78 88888.00 2018-04-30 16:44:55.412 120 11450.24 38.52 56818.64 88888.00 2018-04-30 16:44:55.912 120 11450.33 38.48 56818.50 88888.00 2018-04-30 16:44:56.412 120 11450.36 38.46 56818.43 88888.00 2018-04-30 16:44:56.912 120 11450.37 38.37 56818.31 88888.00 2018-04-30 16:44:57.412 120 11450.45 38.26 56818.18 88888.00 2018-04-30 16:44:57.912 120 11450.46 38.21 56818.08 88888.00 2018-04-30 16:44:58.412 120 11450.44 38.16 56818.03 88888.00 2018-04-30 16:44:58.912 120 11450.44 38.12 56818.01 88888.00 2018-04-30 16:44:59.412 120 11450.51 38.10 56817.96 88888.00 2018-04-30 16:44:59.912 120 11450.50 38.01 56817.93 88888.00 2018-04-30 16:45:00.412 120 11450.45 37.91 56817.94 88888.00 2018-04-30 16:45:00.912 120 11450.45 37.84 56817.88 88888.00 2018-04-30 16:45:01.412 120 11450.38 37.80 56817.90 88888.00 2018-04-30 16:45:01.912 120 11450.42 37.80 56817.96 88888.00 2018-04-30 16:45:02.412 120 11450.49 37.80 56817.98 88888.00 2018-04-30 16:45:02.912 120 11450.36 37.73 56818.05 88888.00 2018-04-30 16:45:03.413 120 11450.39 37.70 56818.12 88888.00 2018-04-30 16:45:03.913 120 11450.37 37.71 56818.21 88888.00 2018-04-30 16:45:04.413 120 11450.29 37.68 56818.30 88888.00 2018-04-30 16:45:04.913 120 11450.26 37.68 56818.32 88888.00 2018-04-30 16:45:05.413 120 11450.29 37.70 56818.45 88888.00 2018-04-30 16:45:05.913 120 11450.22 37.71 56818.58 88888.00 2018-04-30 16:45:06.413 120 11450.18 37.74 56818.66 88888.00 2018-04-30 16:45:06.913 120 11450.22 37.74 56818.72 88888.00 2018-04-30 16:45:07.413 120 11450.09 37.70 56818.83 88888.00 2018-04-30 16:45:07.913 120 11450.08 37.73 56818.97 88888.00 2018-04-30 16:45:08.413 120 11450.08 37.75 56819.10 88888.00 2018-04-30 16:45:08.913 120 11450.03 37.69 56819.23 88888.00 2018-04-30 16:45:09.413 120 11450.00 37.71 56819.34 88888.00 2018-04-30 16:45:09.913 120 11449.96 37.77 56819.44 88888.00 2018-04-30 16:45:10.413 120 11449.89 37.80 56819.56 88888.00 2018-04-30 16:45:10.913 120 11449.76 37.81 56819.69 88888.00 2018-04-30 16:45:11.413 120 11449.77 37.87 56819.82 88888.00 2018-04-30 16:45:11.913 120 11449.81 37.92 56819.92 88888.00 2018-04-30 16:45:12.413 120 11449.77 37.96 56820.02 88888.00 2018-04-30 16:45:12.913 120 11449.67 38.00 56820.11 88888.00 2018-04-30 16:45:13.413 120 11449.66 38.02 56820.14 88888.00 2018-04-30 16:45:13.913 120 11449.61 37.96 56820.21 88888.00 2018-04-30 16:45:14.413 120 11449.62 37.97 56820.34 88888.00 2018-04-30 16:45:14.913 120 11449.66 38.01 56820.40 88888.00 2018-04-30 16:45:15.413 120 11449.61 38.00 56820.46 88888.00 2018-04-30 16:45:15.913 120 11449.55 38.03 56820.51 88888.00 2018-04-30 16:45:16.413 120 11449.60 38.03 56820.45 88888.00 2018-04-30 16:45:16.913 120 11449.60 38.03 56820.43 88888.00 2018-04-30 16:45:17.413 120 11449.55 38.02 56820.40 88888.00 2018-04-30 16:45:17.913 120 11449.58 38.02 56820.43 88888.00 2018-04-30 16:45:18.413 120 11449.59 37.96 56820.37 88888.00 2018-04-30 16:45:18.913 120 11449.59 38.00 56820.34 88888.00 2018-04-30 16:45:19.913 120 11449.65 37.95 56820.23 88888.00 2018-04-30 16:45:20.413 120 11449.62 37.94 56820.20 88888.00 2018-04-30 16:45:20.913 120 11449.68 37.90 56820.07 88888.00 2018-04-30 16:45:21.413 120 11449.73 37.89 56819.92 88888.00 2018-04-30 16:45:21.913 120 11449.68 37.82 56819.81 88888.00 2018-04-30 16:45:22.413 120 11449.75 37.81 56819.72 88888.00 2018-04-30 16:45:22.913 120 11449.87 37.76 56819.57 88888.00 2018-04-30 16:45:23.413 120 11449.86 37.70 56819.46 88888.00 2018-04-30 16:45:23.913 120 11449.87 37.66 56819.34 88888.00 2018-04-30 16:45:24.413 120 11450.01 37.61 56819.16 88888.00 2018-04-30 16:45:24.913 120 11450.08 37.57 56818.97 88888.00 2018-04-30 16:45:25.413 120 11450.05 37.55 56818.85 88888.00 2018-04-30 16:45:25.913 120 11450.15 37.47 56818.63 88888.00 2018-04-30 16:45:26.413 120 11450.17 37.39 56818.46 88888.00 2018-04-30 16:45:26.913 120 11450.18 37.32 56818.33 88888.00 2018-04-30 16:45:27.413 120 11450.31 37.29 56818.19 88888.00 2018-04-30 16:45:27.913 120 11450.42 37.19 56818.07 88888.00 2018-04-30 16:45:28.413 120 11450.45 37.09 56817.92 88888.00 2018-04-30 16:45:28.913 120 11450.49 37.09 56817.77 88888.00 2018-04-30 16:45:29.413 120 11450.56 37.07 56817.64 88888.00 2018-04-30 16:45:29.913 120 11450.59 37.03 56817.51 88888.00 2018-04-30 16:45:30.413 120 11450.65 37.00 56817.43 88888.00 2018-04-30 16:45:30.913 120 11450.71 36.93 56817.34 88888.00 2018-04-30 16:45:31.413 120 11450.74 36.88 56817.28 88888.00 2018-04-30 16:45:31.913 120 11450.73 36.81 56817.29 88888.00 2018-04-30 16:45:32.413 120 11450.80 36.73 56817.28 88888.00 2018-04-30 16:45:32.913 120 11450.80 36.72 56817.23 88888.00 2018-04-30 16:45:33.413 120 11450.75 36.72 56817.25 88888.00 2018-04-30 16:45:33.913 120 11450.87 36.72 56817.24 88888.00 2018-04-30 16:45:34.413 120 11450.87 36.65 56817.24 88888.00 2018-04-30 16:45:34.913 120 11450.91 36.67 56817.32 88888.00 2018-04-30 16:45:35.413 120 11450.97 36.69 56817.39 88888.00 2018-04-30 16:45:35.913 120 11450.91 36.66 56817.44 88888.00 2018-04-30 16:45:36.413 120 11450.91 36.66 56817.54 88888.00 2018-04-30 16:45:36.913 120 11450.94 36.68 56817.62 88888.00 2018-04-30 16:45:37.913 120 11450.87 36.67 56817.69 88888.00 2018-04-30 16:45:38.413 120 11450.88 36.67 56817.83 88888.00 2018-04-30 16:45:38.913 120 11450.95 36.67 56817.95 88888.00 2018-04-30 16:45:39.413 120 11450.93 36.74 56818.11 88888.00 2018-04-30 16:45:39.913 120 11450.90 36.73 56818.26 88888.00 2018-04-30 16:45:40.413 120 11450.94 36.68 56818.37 88888.00 2018-04-30 16:45:40.913 120 11450.92 36.67 56818.51 88888.00 2018-04-30 16:45:41.413 120 11450.92 36.72 56818.65 88888.00 2018-04-30 16:45:41.913 120 11450.93 36.71 56818.83 88888.00 2018-04-30 16:45:42.413 120 11450.91 36.66 56818.92 88888.00 2018-04-30 16:45:42.913 120 11450.90 36.71 56819.03 88888.00 2018-04-30 16:45:43.413 120 11450.92 36.74 56819.08 88888.00 2018-04-30 16:45:43.913 120 11450.87 36.74 56819.21 88888.00 2018-04-30 16:45:44.413 120 11450.87 36.75 56819.27 88888.00 2018-04-30 16:45:44.913 120 11450.93 36.71 56819.40 88888.00 2018-04-30 16:45:45.413 120 11450.91 36.69 56819.53 88888.00 2018-04-30 16:45:45.913 120 11450.81 36.71 56819.62 88888.00 2018-04-30 16:45:46.413 120 11450.80 36.69 56819.66 88888.00 2018-04-30 16:45:46.913 120 11450.78 36.64 56819.78 88888.00 2018-04-30 16:45:47.413 120 11450.74 36.61 56819.83 88888.00 2018-04-30 16:45:47.913 120 11450.79 36.62 56819.87 88888.00 2018-04-30 16:45:48.413 120 11450.74 36.60 56819.93 88888.00 2018-04-30 16:45:48.913 120 11450.68 36.54 56819.98 88888.00 2018-04-30 16:45:49.413 120 11450.70 36.54 56820.00 88888.00 2018-04-30 16:45:49.913 120 11450.72 36.53 56820.10 88888.00 2018-04-30 16:45:50.413 120 11450.64 36.47 56820.13 88888.00 2018-04-30 16:45:50.913 120 11450.59 36.41 56820.04 88888.00 2018-04-30 16:45:51.413 120 11450.61 36.38 56819.99 88888.00 2018-04-30 16:45:51.913 120 11450.51 36.30 56819.97 88888.00 2018-04-30 16:45:52.413 120 11450.50 36.30 56819.95 88888.00 2018-04-30 16:45:52.913 120 11450.58 36.25 56819.97 88888.00 2018-04-30 16:45:53.413 120 11450.52 36.19 56819.91 88888.00 2018-04-30 16:45:53.913 120 11450.37 36.17 56819.86 88888.00 2018-04-30 16:45:54.413 120 11450.42 36.13 56819.81 88888.00 2018-04-30 16:45:54.913 120 11450.39 36.05 56819.75 88888.00 2018-04-30 16:45:55.413 120 11450.36 36.05 56819.78 88888.00 2018-04-30 16:45:55.913 120 11450.35 36.00 56819.73 88888.00 2018-04-30 16:45:56.413 120 11450.25 35.89 56819.68 88888.00 2018-04-30 16:45:56.913 120 11450.16 35.85 56819.66 88888.00 2018-04-30 16:45:57.413 120 11450.21 35.86 56819.60 88888.00 2018-04-30 16:45:57.913 120 11450.16 35.86 56819.57 88888.00 2018-04-30 16:45:58.413 120 11450.05 35.80 56819.52 88888.00 2018-04-30 16:45:58.913 120 11450.09 35.78 56819.47 88888.00 2018-04-30 16:45:59.413 120 11450.09 35.70 56819.37 88888.00 2018-04-30 16:45:59.913 120 11449.95 35.66 56819.34 88888.00 2018-04-30 16:46:00.413 120 11449.90 35.62 56819.36 88888.00 2018-04-30 16:46:01.413 120 11449.87 35.59 56819.35 88888.00 2018-04-30 16:46:01.913 120 11449.81 35.58 56819.33 88888.00 2018-04-30 16:46:02.413 120 11449.77 35.59 56819.28 88888.00 2018-04-30 16:46:02.913 120 11449.72 35.58 56819.20 88888.00 2018-04-30 16:46:03.413 120 11449.68 35.62 56819.20 88888.00 2018-04-30 16:46:03.913 120 11449.79 35.58 56819.21 88888.00 2018-04-30 16:46:04.413 120 11449.77 35.53 56819.15 88888.00 2018-04-30 16:46:04.913 120 11449.72 35.55 56819.11 88888.00 2018-04-30 16:46:05.413 120 11449.72 35.53 56819.16 88888.00 2018-04-30 16:46:05.913 120 11449.69 35.47 56819.11 88888.00 2018-04-30 16:46:06.413 120 11449.66 35.44 56819.06 88888.00 2018-04-30 16:46:06.913 120 11449.67 35.44 56819.05 88888.00 2018-04-30 16:46:07.413 120 11449.61 35.40 56819.06 88888.00 2018-04-30 16:46:07.913 120 11449.58 35.37 56819.09 88888.00 2018-04-30 16:46:08.413 120 11449.65 35.36 56819.02 88888.00 2018-04-30 16:46:08.913 120 11449.69 35.39 56819.05 88888.00 2018-04-30 16:46:09.413 120 11449.66 35.31 56819.02 88888.00 2018-04-30 16:46:09.913 120 11449.72 35.23 56818.98 88888.00 2018-04-30 16:46:10.413 120 11449.82 35.19 56818.92 88888.00 2018-04-30 16:46:10.913 120 11449.77 35.15 56818.84 88888.00 2018-04-30 16:46:11.413 120 11449.79 35.16 56818.76 88888.00 2018-04-30 16:46:11.913 120 11449.84 35.08 56818.72 88888.00 2018-04-30 16:46:12.413 120 11449.86 35.01 56818.67 88888.00 2018-04-30 16:46:12.913 120 11449.83 34.99 56818.64 88888.00 2018-04-30 16:46:13.413 120 11449.95 34.91 56818.59 88888.00 2018-04-30 16:46:13.913 120 11449.90 34.81 56818.56 88888.00 2018-04-30 16:46:14.413 120 11449.89 34.78 56818.48 88888.00 2018-04-30 16:46:14.913 120 11449.95 34.77 56818.41 88888.00 2018-04-30 16:46:15.413 120 11449.93 34.70 56818.39 88888.00 2018-04-30 16:46:15.913 120 11449.93 34.68 56818.41 88888.00 2018-04-30 16:46:16.413 120 11449.95 34.67 56818.37 88888.00 2018-04-30 16:46:16.913 120 11449.97 34.67 56818.33 88888.00 2018-04-30 16:46:17.413 120 11449.96 34.62 56818.33 88888.00 2018-04-30 16:46:17.913 120 11449.93 34.53 56818.35 88888.00 2018-04-30 16:46:18.413 120 11449.93 34.49 56818.34 88888.00 2018-04-30 16:46:18.913 120 11449.86 34.43 56818.28 88888.00 2018-04-30 16:46:19.413 120 11449.91 34.42 56818.26 88888.00 2018-04-30 16:46:19.913 120 11450.04 34.38 56818.26 88888.00 2018-04-30 16:46:20.413 120 11449.98 34.35 56818.22 88888.00 2018-04-30 16:46:20.913 120 11449.96 34.31 56818.25 88888.00 2018-04-30 16:46:21.413 120 11450.01 34.29 56818.30 88888.00 2018-04-30 16:46:21.913 120 11449.98 34.30 56818.31 88888.00 2018-04-30 16:46:22.413 120 11449.95 34.33 56818.28 88888.00 2018-04-30 16:46:22.913 120 11449.97 34.28 56818.30 88888.00 2018-04-30 16:46:23.413 120 11450.00 34.23 56818.26 88888.00 2018-04-30 16:46:23.913 120 11449.97 34.22 56818.30 88888.00 2018-04-30 16:46:24.413 120 11450.00 34.24 56818.32 88888.00 2018-04-30 16:46:24.913 120 11450.01 34.20 56818.34 88888.00 2018-04-30 16:46:25.413 120 11449.91 34.20 56818.39 88888.00 2018-04-30 16:46:25.913 120 11449.93 34.20 56818.46 88888.00 2018-04-30 16:46:26.413 120 11449.87 34.20 56818.46 88888.00 2018-04-30 16:46:26.913 120 11449.83 34.19 56818.48 88888.00 2018-04-30 16:46:27.413 120 11449.86 34.19 56818.56 88888.00 2018-04-30 16:46:27.913 120 11449.84 34.16 56818.65 88888.00 2018-04-30 16:46:28.413 120 11449.74 34.19 56818.72 88888.00 2018-04-30 16:46:28.913 120 11449.74 34.24 56818.83 88888.00 2018-04-30 16:46:29.413 120 11449.69 34.28 56818.89 88888.00 2018-04-30 16:46:29.913 120 11449.62 34.23 56819.02 88888.00 2018-04-30 16:46:30.413 120 11449.65 34.24 56819.12 88888.00 2018-04-30 16:46:30.913 120 11449.72 34.28 56819.17 88888.00 2018-04-30 16:46:31.413 120 11449.67 34.31 56819.22 88888.00 2018-04-30 16:46:31.913 120 11449.62 34.37 56819.36 88888.00 2018-04-30 16:46:32.913 120 11449.56 34.47 56819.60 88888.00 2018-04-30 16:46:33.413 120 11449.56 34.51 56819.70 88888.00 2018-04-30 16:46:33.913 120 11449.53 34.56 56819.86 88888.00 2018-04-30 16:46:34.413 120 11449.52 34.56 56819.94 88888.00 2018-04-30 16:46:34.913 120 11449.54 34.62 56820.08 88888.00 2018-04-30 16:46:35.413 120 11449.58 34.69 56820.20 88888.00 2018-04-30 16:46:35.913 120 11449.55 34.71 56820.30 88888.00 2018-04-30 16:46:36.413 120 11449.45 34.76 56820.45 88888.00 2018-04-30 16:46:36.913 120 11449.43 34.82 56820.64 88888.00 2018-04-30 16:46:37.413 120 11449.48 34.85 56820.76 88888.00 2018-04-30 16:46:37.913 120 11449.41 34.91 56820.94 88888.00 2018-04-30 16:46:38.413 120 11449.39 34.98 56821.15 88888.00 2018-04-30 16:46:38.913 120 11449.38 35.08 56821.33 88888.00 2018-04-30 16:46:39.413 120 11449.31 35.17 56821.53 88888.00 2018-04-30 16:46:39.913 120 11449.28 35.22 56821.72 88888.00 2018-04-30 16:46:40.413 120 11449.25 35.32 56821.96 88888.00 2018-04-30 16:46:40.913 120 11449.13 35.38 56822.14 88888.00 2018-04-30 16:46:41.413 120 11449.15 35.46 56822.37 88888.00 2018-04-30 16:46:41.913 120 11449.20 35.55 56822.56 88888.00 2018-04-30 16:46:42.913 120 11449.01 35.73 56823.05 88888.00 2018-04-30 16:46:43.413 120 11449.06 35.83 56823.27 88888.00 2018-04-30 16:46:43.913 120 11449.04 35.92 56823.36 88888.00 2018-04-30 16:46:44.413 120 11448.98 36.05 56823.55 88888.00 2018-04-30 16:46:44.913 120 11449.00 36.15 56823.73 88888.00 2018-04-30 16:46:45.413 120 11448.98 36.23 56823.89 88888.00 2018-04-30 16:46:45.913 120 11448.92 36.31 56824.06 88888.00 2018-04-30 16:46:46.413 120 11448.96 36.41 56824.21 88888.00 2018-04-30 16:46:46.913 120 11449.05 36.52 56824.37 88888.00 2018-04-30 16:46:47.413 120 11449.00 36.62 56824.54 88888.00 2018-04-30 16:46:47.913 120 11449.00 36.73 56824.67 88888.00 2018-04-30 16:46:48.413 120 11449.07 36.88 56824.83 88888.00 2018-04-30 16:46:48.913 120 11449.06 36.99 56824.99 88888.00 2018-04-30 16:46:49.413 120 11449.05 37.09 56825.12 88888.00 2018-04-30 16:46:49.913 120 11449.10 37.19 56825.24 88888.00 2018-04-30 16:46:50.413 120 11449.11 37.29 56825.34 88888.00 2018-04-30 16:46:50.913 120 11449.12 37.36 56825.46 88888.00 2018-04-30 16:46:51.413 120 11449.22 37.47 56825.56 88888.00 2018-04-30 16:46:51.913 120 11449.22 37.55 56825.66 88888.00 2018-04-30 16:46:52.413 120 11449.22 37.61 56825.81 88888.00 2018-04-30 16:46:52.913 120 11449.34 37.69 56825.86 88888.00 2018-04-30 16:46:53.413 120 11449.41 37.76 56825.90 88888.00 2018-04-30 16:46:53.913 120 11449.35 37.83 56826.02 88888.00 2018-04-30 16:46:54.413 120 11449.40 37.88 56826.11 88888.00 2018-04-30 16:46:54.913 120 11449.49 37.92 56826.08 88888.00 2018-04-30 16:46:55.413 120 11449.48 37.98 56826.07 88888.00 2018-04-30 16:46:55.913 120 11449.52 38.01 56826.08 88888.00 2018-04-30 16:46:56.413 120 11449.55 38.03 56826.10 88888.00 2018-04-30 16:46:56.913 120 11449.60 38.04 56826.08 88888.00 2018-04-30 16:46:57.413 120 11449.69 38.07 56826.09 88888.00 2018-04-30 16:46:57.913 120 11449.77 38.04 56826.05 88888.00 2018-04-30 16:46:58.413 120 11449.75 37.98 56825.95 88888.00 2018-04-30 16:46:58.913 120 11449.73 37.96 56825.94 88888.00 2018-04-30 16:46:59.413 120 11449.81 37.97 56825.91 88888.00 2018-04-30 16:46:59.913 120 11449.84 37.92 56825.82 88888.00 2018-04-30 16:47:00.413 120 11449.87 37.87 56825.73 88888.00 2018-04-30 16:47:00.913 120 11449.97 37.85 56825.72 88888.00 2018-04-30 16:47:01.413 120 11450.00 37.85 56825.65 88888.00 2018-04-30 16:47:01.913 120 11449.97 37.82 56825.52 88888.00 2018-04-30 16:47:02.413 120 11449.97 37.80 56825.49 88888.00 2018-04-30 16:47:02.913 120 11450.07 37.75 56825.40 88888.00 2018-04-30 16:47:03.413 120 11450.04 37.73 56825.34 88888.00 2018-04-30 16:47:03.913 120 11450.07 37.68 56825.32 88888.00 2018-04-30 16:47:04.404 120 11450.12 37.62 56825.21 88888.00 2018-04-30 16:47:04.904 120 11450.09 37.60 56825.13 88888.00 2018-04-30 16:47:05.404 120 11450.05 37.58 56825.11 88888.00 2018-04-30 16:47:05.904 120 11450.14 37.60 56825.04 88888.00 2018-04-30 16:47:06.404 120 11450.04 37.56 56825.04 88888.00 2018-04-30 16:47:06.904 120 11450.02 37.49 56824.96 88888.00 2018-04-30 16:47:07.404 120 11450.05 37.47 56824.93 88888.00 2018-04-30 16:47:07.904 120 11449.96 37.44 56824.90 88888.00 2018-04-30 16:47:08.404 120 11449.87 37.41 56824.83 88888.00 2018-04-30 16:47:08.904 120 11449.82 37.40 56824.76 88888.00 2018-04-30 16:47:09.404 120 11449.79 37.39 56824.63 88888.00 2018-04-30 16:47:09.904 120 11449.66 37.36 56824.57 88888.00 2018-04-30 16:47:10.404 120 11449.61 37.36 56824.58 88888.00 2018-04-30 16:47:10.904 120 11449.55 37.32 56824.51 88888.00 2018-04-30 16:47:11.404 120 11449.45 37.29 56824.45 88888.00 2018-04-30 16:47:11.904 120 11449.47 37.21 56824.38 88888.00 2018-04-30 16:47:12.404 120 11449.46 37.19 56824.19 88888.00 2018-04-30 16:47:12.904 120 11449.42 37.13 56824.10 88888.00 2018-04-30 16:47:13.404 120 11449.31 37.08 56823.97 88888.00 2018-04-30 16:47:13.904 120 11449.33 37.02 56823.82 88888.00 2018-04-30 16:47:14.404 120 11449.24 36.96 56823.72 88888.00 2018-04-30 16:47:14.904 120 11449.21 36.93 56823.59 88888.00 2018-04-30 16:47:15.404 120 11449.24 36.89 56823.48 88888.00 2018-04-30 16:47:15.904 120 11449.20 36.81 56823.33 88888.00 2018-04-30 16:47:16.404 120 11449.06 36.76 56823.21 88888.00 2018-04-30 16:47:16.904 120 11449.05 36.67 56823.10 88888.00 2018-04-30 16:47:17.404 120 11449.08 36.61 56823.01 88888.00 2018-04-30 16:47:17.904 120 11449.03 36.59 56822.88 88888.00 2018-04-30 16:47:18.404 120 11449.01 36.57 56822.82 88888.00 2018-04-30 16:47:18.904 120 11449.01 36.55 56822.71 88888.00 2018-04-30 16:47:19.404 120 11448.97 36.52 56822.62 88888.00 2018-04-30 16:47:19.904 120 11449.00 36.51 56822.58 88888.00 2018-04-30 16:47:20.404 120 11449.00 36.45 56822.48 88888.00 2018-04-30 16:47:20.904 120 11448.92 36.41 56822.33 88888.00 2018-04-30 16:47:21.404 120 11448.99 36.42 56822.30 88888.00 2018-04-30 16:47:21.904 120 11449.08 36.44 56822.20 88888.00 2018-04-30 16:47:22.404 120 11449.03 36.41 56822.18 88888.00 2018-04-30 16:47:22.904 120 11449.01 36.40 56822.16 88888.00 2018-04-30 16:47:23.404 120 11449.08 36.37 56822.07 88888.00 2018-04-30 16:47:24.404 120 11449.06 36.39 56821.98 88888.00 2018-04-30 16:47:24.904 120 11449.18 36.38 56821.94 88888.00 2018-04-30 16:47:25.404 120 11449.14 36.35 56821.87 88888.00 2018-04-30 16:47:25.904 120 11449.11 36.34 56821.77 88888.00 2018-04-30 16:47:26.404 120 11449.20 36.38 56821.72 88888.00 2018-04-30 16:47:26.904 120 11449.24 36.38 56821.75 88888.00 2018-04-30 16:47:27.404 120 11449.18 36.39 56821.73 88888.00 2018-04-30 16:47:27.904 120 11449.26 36.40 56821.65 88888.00 2018-04-30 16:47:28.404 120 11449.34 36.42 56821.62 88888.00 2018-04-30 16:47:28.904 120 11449.34 36.45 56821.66 88888.00 2018-04-30 16:47:29.404 120 11449.34 36.49 56821.67 88888.00 2018-04-30 16:47:29.904 120 11449.41 36.45 56821.72 88888.00 2018-04-30 16:47:30.404 120 11449.45 36.47 56821.73 88888.00 2018-04-30 16:47:30.904 120 11449.49 36.51 56821.73 88888.00 2018-04-30 16:47:31.404 120 11449.60 36.52 56821.69 88888.00 2018-04-30 16:47:31.904 120 11449.59 36.52 56821.80 88888.00 2018-04-30 16:47:32.404 120 11449.65 36.57 56821.92 88888.00 2018-04-30 16:47:32.904 120 11449.72 36.54 56821.90 88888.00 2018-04-30 16:47:33.404 120 11449.70 36.57 56821.88 88888.00 2018-04-30 16:47:33.904 120 11449.72 36.61 56821.98 88888.00 2018-04-30 16:47:34.404 120 11449.86 36.64 56822.09 88888.00 2018-04-30 16:47:34.904 120 11449.83 36.67 56822.12 88888.00 2018-04-30 16:47:35.404 120 11449.76 36.72 56822.23 88888.00 2018-04-30 16:47:35.904 120 11449.84 36.75 56822.35 88888.00 2018-04-30 16:47:36.404 120 11449.94 36.80 56822.50 88888.00 2018-04-30 16:47:36.904 120 11449.94 36.78 56822.64 88888.00 2018-04-30 16:47:37.404 120 11449.96 36.83 56822.75 88888.00 2018-04-30 16:47:37.904 120 11450.00 36.85 56822.93 88888.00 2018-04-30 16:47:38.404 120 11449.95 36.87 56823.08 88888.00 2018-04-30 16:47:38.904 120 11449.91 36.94 56823.26 88888.00 2018-04-30 16:47:39.404 120 11450.00 36.99 56823.45 88888.00 2018-04-30 16:47:39.904 120 11449.97 37.05 56823.55 88888.00 2018-04-30 16:47:40.404 120 11449.90 37.08 56823.68 88888.00 2018-04-30 16:47:40.904 120 11449.93 37.12 56823.87 88888.00 2018-04-30 16:47:41.404 120 11449.93 37.14 56824.05 88888.00 2018-04-30 16:47:41.904 120 11449.83 37.17 56824.24 88888.00 2018-04-30 16:47:42.404 120 11449.83 37.16 56824.38 88888.00 2018-04-30 16:47:42.904 120 11449.74 37.21 56824.53 88888.00 2018-04-30 16:47:43.404 120 11449.70 37.28 56824.75 88888.00 2018-04-30 16:47:43.904 120 11449.72 37.39 56824.95 88888.00 2018-04-30 16:47:44.404 120 11449.65 37.40 56825.09 88888.00 2018-04-30 16:47:44.904 120 11449.54 37.43 56825.22 88888.00 2018-04-30 16:47:45.404 120 11449.53 37.46 56825.44 88888.00 2018-04-30 16:47:45.904 120 11449.45 37.46 56825.63 88888.00 2018-04-30 16:47:46.404 120 11449.36 37.47 56825.73 88888.00 2018-04-30 16:47:46.904 120 11449.34 37.58 56825.88 88888.00 2018-04-30 16:47:47.404 120 11449.36 37.63 56826.02 88888.00 2018-04-30 16:47:47.904 120 11449.26 37.63 56826.14 88888.00 2018-04-30 16:47:48.404 120 11449.26 37.68 56826.20 88888.00 2018-04-30 16:47:48.904 120 11449.24 37.70 56826.28 88888.00 2018-04-30 16:47:49.404 120 11449.14 37.70 56826.39 88888.00 2018-04-30 16:47:49.904 120 11449.14 37.75 56826.47 88888.00 2018-04-30 16:47:50.404 120 11449.19 37.76 56826.49 88888.00 2018-04-30 16:47:50.904 120 11449.06 37.77 56826.50 88888.00 2018-04-30 16:47:51.404 120 11449.01 37.82 56826.54 88888.00 2018-04-30 16:47:51.904 120 11449.05 37.87 56826.62 88888.00 2018-04-30 16:47:52.404 120 11449.05 37.85 56826.63 88888.00 2018-04-30 16:47:52.904 120 11449.01 37.87 56826.63 88888.00 2018-04-30 16:47:53.404 120 11449.00 37.87 56826.60 88888.00 2018-04-30 16:47:53.904 120 11448.99 37.85 56826.60 88888.00 2018-04-30 16:47:54.404 120 11448.92 37.89 56826.56 88888.00 2018-04-30 16:47:54.904 120 11448.93 37.89 56826.55 88888.00 2018-04-30 16:47:55.404 120 11448.90 37.90 56826.53 88888.00 2018-04-30 16:47:55.904 120 11448.82 37.89 56826.48 88888.00 2018-04-30 16:47:56.404 120 11448.75 37.84 56826.43 88888.00 2018-04-30 16:47:56.904 120 11448.83 37.75 56826.35 88888.00 2018-04-30 16:47:57.404 120 11448.82 37.75 56826.31 88888.00 2018-04-30 16:47:57.904 120 11448.78 37.76 56826.27 88888.00 2018-04-30 16:47:58.404 120 11448.83 37.75 56826.15 88888.00 2018-04-30 16:47:58.904 120 11448.75 37.75 56826.09 88888.00 2018-04-30 16:47:59.404 120 11448.75 37.73 56826.02 88888.00 2018-04-30 16:47:59.904 120 11448.82 37.69 56825.85 88888.00 2018-04-30 16:48:00.404 120 11448.80 37.66 56825.73 88888.00 2018-04-30 16:48:00.904 120 11448.87 37.64 56825.62 88888.00 2018-04-30 16:48:01.404 120 11448.92 37.61 56825.50 88888.00 2018-04-30 16:48:01.904 120 11448.93 37.61 56825.40 88888.00 2018-04-30 16:48:02.404 120 11448.96 37.60 56825.27 88888.00 2018-04-30 16:48:02.904 120 11449.05 37.58 56825.13 88888.00 2018-04-30 16:48:03.404 120 11449.12 37.49 56824.90 88888.00 2018-04-30 16:48:03.904 120 11449.13 37.46 56824.75 88888.00 2018-04-30 16:48:04.404 120 11449.17 37.46 56824.64 88888.00 2018-04-30 16:48:04.904 120 11449.25 37.42 56824.45 88888.00 2018-04-30 16:48:05.904 120 11449.36 37.39 56824.05 88888.00 2018-04-30 16:48:06.404 120 11449.48 37.33 56823.90 88888.00 2018-04-30 16:48:06.904 120 11449.47 37.25 56823.77 88888.00 2018-04-30 16:48:07.404 120 11449.54 37.28 56823.58 88888.00 2018-04-30 16:48:07.904 120 11449.62 37.25 56823.38 88888.00 2018-04-30 16:48:08.404 120 11449.60 37.14 56823.27 88888.00 2018-04-30 16:48:08.904 120 11449.61 37.14 56823.16 88888.00 2018-04-30 16:48:09.404 120 11449.73 37.13 56823.00 88888.00 2018-04-30 16:48:09.904 120 11449.72 37.09 56822.88 88888.00 2018-04-30 16:48:10.404 120 11449.79 37.09 56822.71 88888.00 2018-04-30 16:48:10.904 120 11449.89 37.06 56822.45 88888.00 2018-04-30 16:48:11.404 120 11449.89 36.99 56822.24 88888.00 2018-04-30 16:48:11.904 120 11449.89 36.99 56822.06 88888.00 2018-04-30 16:48:12.404 120 11449.93 36.95 56821.92 88888.00 2018-04-30 16:48:12.904 120 11449.96 36.88 56821.73 88888.00 2018-04-30 16:48:13.404 120 11449.96 36.88 56821.56 88888.00 2018-04-30 16:48:13.904 120 11449.97 36.86 56821.37 88888.00 2018-04-30 16:48:14.404 120 11450.02 36.81 56821.19 88888.00 2018-04-30 16:48:14.904 120 11449.97 36.74 56820.97 88888.00 2018-04-30 16:48:15.404 120 11450.00 36.75 56820.82 88888.00 2018-04-30 16:48:15.904 120 11450.01 36.72 56820.69 88888.00 2018-04-30 16:48:16.404 120 11449.96 36.64 56820.57 88888.00 2018-04-30 16:48:16.904 120 11449.89 36.61 56820.43 88888.00 2018-04-30 16:48:17.404 120 11449.93 36.58 56820.30 88888.00 2018-04-30 16:48:17.904 120 11449.89 36.57 56820.18 88888.00 2018-04-30 16:48:18.404 120 11449.84 36.52 56820.04 88888.00 2018-04-30 16:48:18.904 120 11449.81 36.49 56819.91 88888.00 2018-04-30 16:48:19.404 120 11449.73 36.47 56819.73 88888.00 2018-04-30 16:48:19.904 120 11449.72 36.42 56819.57 88888.00 2018-04-30 16:48:20.404 120 11449.72 36.37 56819.48 88888.00 2018-04-30 16:48:20.904 120 11449.65 36.34 56819.34 88888.00 2018-04-30 16:48:21.404 120 11449.52 36.34 56819.12 88888.00 2018-04-30 16:48:21.904 120 11449.49 36.30 56818.96 88888.00 2018-04-30 16:48:22.404 120 11449.51 36.24 56818.86 88888.00 2018-04-30 16:48:22.904 120 11449.49 36.17 56818.70 88888.00 2018-04-30 16:48:23.404 120 11449.39 36.08 56818.50 88888.00 2018-04-30 16:48:23.904 120 11449.40 36.06 56818.30 88888.00 2018-04-30 16:48:24.404 120 11449.41 35.98 56818.14 88888.00 2018-04-30 16:48:24.904 120 11449.34 35.92 56818.00 88888.00 2018-04-30 16:48:25.404 120 11449.36 35.84 56817.82 88888.00 2018-04-30 16:48:25.904 120 11449.34 35.77 56817.61 88888.00 2018-04-30 16:48:26.404 120 11449.32 35.70 56817.41 88888.00 2018-04-30 16:48:26.904 120 11449.41 35.62 56817.18 88888.00 2018-04-30 16:48:27.404 120 11449.35 35.55 56816.97 88888.00 2018-04-30 16:48:27.904 120 11449.34 35.50 56816.78 88888.00 2018-04-30 16:48:28.404 120 11449.40 35.47 56816.58 88888.00 2018-04-30 16:48:28.904 120 11449.40 35.36 56816.36 88888.00 2018-04-30 16:48:29.404 120 11449.40 35.29 56816.12 88888.00 2018-04-30 16:48:29.904 120 11449.41 35.25 56815.95 88888.00 2018-04-30 16:48:30.404 120 11449.41 35.19 56815.74 88888.00 2018-04-30 16:48:30.904 120 11449.46 35.10 56815.57 88888.00 2018-04-30 16:48:31.404 120 11449.54 35.04 56815.40 88888.00 2018-04-30 16:48:31.904 120 11449.60 34.94 56815.22 88888.00 2018-04-30 16:48:32.404 120 11449.61 34.82 56815.04 88888.00 2018-04-30 16:48:32.904 120 11449.68 34.77 56814.93 88888.00 2018-04-30 16:48:33.404 120 11449.77 34.74 56814.79 88888.00 2018-04-30 16:48:33.904 120 11449.77 34.64 56814.60 88888.00 2018-04-30 16:48:34.404 120 11449.81 34.58 56814.42 88888.00 2018-04-30 16:48:34.904 120 11449.93 34.50 56814.26 88888.00 2018-04-30 16:48:35.404 120 11449.95 34.42 56814.14 88888.00 2018-04-30 16:48:35.904 120 11450.04 34.38 56813.97 88888.00 2018-04-30 16:48:36.404 120 11450.12 34.30 56813.85 88888.00 2018-04-30 16:48:36.904 120 11450.12 34.20 56813.73 88888.00 2018-04-30 16:48:37.404 120 11450.17 34.16 56813.59 88888.00 2018-04-30 16:48:37.904 120 11450.30 34.16 56813.46 88888.00 2018-04-30 16:48:38.404 120 11450.36 34.04 56813.37 88888.00 2018-04-30 16:48:38.904 120 11450.42 33.95 56813.31 88888.00 2018-04-30 16:48:39.404 120 11450.50 33.89 56813.18 88888.00 2018-04-30 16:48:39.904 120 11450.52 33.81 56813.02 88888.00 2018-04-30 16:48:40.404 120 11450.57 33.76 56812.93 88888.00 2018-04-30 16:48:40.904 120 11450.65 33.76 56812.85 88888.00 2018-04-30 16:48:41.404 120 11450.67 33.66 56812.75 88888.00 2018-04-30 16:48:41.904 120 11450.74 33.60 56812.66 88888.00 2018-04-30 16:48:42.404 120 11450.84 33.56 56812.57 88888.00 2018-04-30 16:48:42.904 120 11450.98 33.51 56812.48 88888.00 2018-04-30 16:48:43.404 120 11450.95 33.42 56812.42 88888.00 2018-04-30 16:48:43.904 120 11451.00 33.42 56812.32 88888.00 2018-04-30 16:48:44.404 120 11451.09 33.41 56812.19 88888.00 2018-04-30 16:48:44.904 120 11451.13 33.29 56812.08 88888.00 2018-04-30 16:48:45.404 120 11451.20 33.27 56812.04 88888.00 2018-04-30 16:48:45.904 120 11451.33 33.24 56812.06 88888.00 2018-04-30 16:48:46.404 120 11451.42 33.15 56812.08 88888.00 2018-04-30 16:48:47.404 120 11451.65 33.08 56811.97 88888.00 2018-04-30 16:48:47.904 120 11451.70 33.07 56811.90 88888.00 2018-04-30 16:48:48.404 120 11451.75 33.07 56811.84 88888.00 2018-04-30 16:48:48.904 120 11451.84 33.09 56811.85 88888.00 2018-04-30 16:48:49.404 120 11451.90 33.04 56811.85 88888.00 2018-04-30 16:48:49.904 120 11451.97 33.02 56811.83 88888.00 2018-04-30 16:48:50.404 120 11452.05 32.99 56811.85 88888.00 2018-04-30 16:48:50.904 120 11452.07 32.93 56811.90 88888.00 2018-04-30 16:48:51.404 120 11452.07 32.91 56811.91 88888.00 2018-04-30 16:48:51.904 120 11452.16 32.95 56811.87 88888.00 2018-04-30 16:48:52.404 120 11452.29 32.92 56811.87 88888.00 2018-04-30 16:48:52.904 120 11452.30 32.87 56811.96 88888.00 2018-04-30 16:48:53.404 120 11452.33 32.85 56811.97 88888.00 2018-04-30 16:48:53.904 120 11452.33 32.84 56811.98 88888.00 2018-04-30 16:48:54.404 120 11452.32 32.85 56812.04 88888.00 2018-04-30 16:48:54.904 120 11452.29 32.87 56812.15 88888.00 2018-04-30 16:48:55.404 120 11452.32 32.86 56812.19 88888.00 2018-04-30 16:48:55.904 120 11452.29 32.83 56812.28 88888.00 2018-04-30 16:48:56.404 120 11452.27 32.77 56812.35 88888.00 2018-04-30 16:48:56.904 120 11452.36 32.78 56812.47 88888.00 2018-04-30 16:48:57.404 120 11452.29 32.74 56812.60 88888.00 2018-04-30 16:48:57.904 120 11452.25 32.71 56812.68 88888.00 2018-04-30 16:48:58.404 120 11452.27 32.71 56812.82 88888.00 2018-04-30 16:48:58.904 120 11452.17 32.68 56813.08 88888.00 2018-04-30 16:48:59.404 120 11452.09 32.68 56813.15 88888.00 2018-04-30 16:48:59.904 120 11452.14 32.68 56813.20 88888.00 2018-04-30 16:49:00.404 120 11452.17 32.67 56813.31 88888.00 2018-04-30 16:49:00.904 120 11452.13 32.68 56813.43 88888.00 2018-04-30 16:49:01.404 120 11452.07 32.70 56813.54 88888.00 2018-04-30 16:49:01.904 120 11452.02 32.70 56813.72 88888.00 2018-04-30 16:49:02.405 120 11451.93 32.70 56813.92 88888.00 2018-04-30 16:49:02.905 120 11451.95 32.74 56814.13 88888.00 2018-04-30 16:49:03.405 120 11451.91 32.79 56814.28 88888.00 2018-04-30 16:49:03.905 120 11451.82 32.83 56814.47 88888.00 2018-04-30 16:49:04.405 120 11451.77 32.88 56814.66 88888.00 2018-04-30 16:49:04.905 120 11451.75 32.93 56814.84 88888.00 2018-04-30 16:49:05.405 120 11451.68 32.97 56815.05 88888.00 2018-04-30 16:49:05.905 120 11451.58 32.99 56815.29 88888.00 2018-04-30 16:49:06.405 120 11451.53 33.02 56815.46 88888.00 2018-04-30 16:49:06.905 120 11451.46 33.06 56815.68 88888.00 2018-04-30 16:49:07.405 120 11451.36 33.13 56815.93 88888.00 2018-04-30 16:49:07.905 120 11451.35 33.25 56816.14 88888.00 2018-04-30 16:49:08.405 120 11451.30 33.29 56816.41 88888.00 2018-04-30 16:49:08.905 120 11451.21 33.41 56816.64 88888.00 2018-04-30 16:49:09.405 120 11451.22 33.49 56816.84 88888.00 2018-04-30 16:49:09.905 120 11451.16 33.56 56817.06 88888.00 2018-04-30 16:49:10.405 120 11451.02 33.66 56817.30 88888.00 2018-04-30 16:49:10.905 120 11450.99 33.72 56817.51 88888.00 2018-04-30 16:49:11.405 120 11450.97 33.81 56817.73 88888.00 2018-04-30 16:49:11.905 120 11450.85 33.85 56817.95 88888.00 2018-04-30 16:49:12.405 120 11450.77 33.90 56818.20 88888.00 2018-04-30 16:49:12.905 120 11450.80 33.97 56818.37 88888.00 2018-04-30 16:49:13.405 120 11450.74 34.02 56818.56 88888.00 2018-04-30 16:49:13.905 120 11450.65 34.06 56818.79 88888.00 2018-04-30 16:49:14.405 120 11450.63 34.11 56818.97 88888.00 2018-04-30 16:49:14.905 120 11450.60 34.19 56819.14 88888.00 2018-04-30 16:49:15.405 120 11450.53 34.28 56819.20 88888.00 2018-04-30 16:49:15.905 120 11450.56 34.36 56819.37 88888.00 2018-04-30 16:49:16.405 120 11450.61 34.41 56819.49 88888.00 2018-04-30 16:49:16.905 120 11450.52 34.51 56819.67 88888.00 2018-04-30 16:49:17.405 120 11450.59 34.62 56819.83 88888.00 2018-04-30 16:49:17.905 120 11450.57 34.70 56819.99 88888.00 2018-04-30 16:49:18.905 120 11450.57 34.87 56820.17 88888.00 2018-04-30 16:49:19.405 120 11450.63 34.83 56820.25 88888.00 2018-04-30 16:49:19.905 120 11450.63 34.92 56820.29 88888.00 2018-04-30 16:49:20.405 120 11450.66 35.01 56820.37 88888.00 2018-04-30 16:49:20.905 120 11450.78 35.05 56820.42 88888.00 2018-04-30 16:49:21.405 120 11450.84 35.08 56820.47 88888.00 2018-04-30 16:49:21.905 120 11450.88 35.13 56820.49 88888.00 2018-04-30 16:49:22.405 120 11451.00 35.19 56820.56 88888.00 2018-04-30 16:49:22.905 120 11451.05 35.21 56820.56 88888.00 2018-04-30 16:49:23.405 120 11451.09 35.23 56820.60 88888.00 2018-04-30 16:49:23.905 120 11451.21 35.24 56820.59 88888.00 2018-04-30 16:49:24.405 120 11451.32 35.25 56820.62 88888.00 2018-04-30 16:49:24.905 120 11451.40 35.29 56820.60 88888.00 2018-04-30 16:49:25.405 120 11451.42 35.30 56820.56 88888.00 2018-04-30 16:49:25.905 120 11451.47 35.30 56820.46 88888.00 2018-04-30 16:49:26.905 120 11451.71 35.38 56820.34 88888.00 2018-04-30 16:49:27.405 120 11451.86 35.37 56820.21 88888.00 2018-04-30 16:49:27.905 120 11451.84 35.40 56820.17 88888.00 2018-04-30 16:49:28.405 120 11451.89 35.42 56820.05 88888.00 2018-04-30 16:49:28.905 120 11451.98 35.33 56819.97 88888.00 2018-04-30 16:49:29.405 120 11452.05 35.32 56819.86 88888.00 2018-04-30 16:49:29.905 120 11452.20 35.32 56819.72 88888.00 2018-04-30 16:49:30.405 120 11452.34 35.31 56819.66 88888.00 2018-04-30 16:49:30.905 120 11452.31 35.29 56819.50 88888.00 2018-04-30 16:49:31.405 120 11452.27 35.24 56819.40 88888.00 2018-04-30 16:49:31.905 120 11452.38 35.21 56819.24 88888.00 2018-04-30 16:49:32.405 120 11452.40 35.17 56819.18 88888.00 2018-04-30 16:49:32.905 120 11452.29 35.13 56818.98 88888.00 2018-04-30 16:49:33.405 120 11452.37 35.10 56818.82 88888.00 2018-04-30 16:49:33.905 120 11452.45 35.03 56818.71 88888.00 2018-04-30 16:49:34.405 120 11452.44 35.02 56818.59 88888.00 2018-04-30 16:49:34.905 120 11452.46 34.99 56818.48 88888.00 2018-04-30 16:49:35.405 120 11452.51 34.95 56818.35 88888.00 2018-04-30 16:49:35.905 120 11452.46 34.85 56818.26 88888.00 2018-04-30 16:49:36.405 120 11452.48 34.83 56818.12 88888.00 2018-04-30 16:49:36.905 120 11452.53 34.77 56817.94 88888.00 2018-04-30 16:49:37.405 120 11452.45 34.70 56817.79 88888.00 2018-04-30 16:49:37.905 120 11452.44 34.64 56817.61 88888.00 2018-04-30 16:49:38.405 120 11452.48 34.56 56817.47 88888.00 2018-04-30 16:49:38.905 120 11452.38 34.54 56817.30 88888.00 2018-04-30 16:49:39.405 120 11452.40 34.53 56817.16 88888.00 2018-04-30 16:49:39.905 120 11452.44 34.37 56816.97 88888.00 2018-04-30 16:49:40.405 120 11452.41 34.28 56816.76 88888.00 2018-04-30 16:49:40.905 120 11452.40 34.26 56816.52 88888.00 2018-04-30 16:49:41.405 120 11452.44 34.19 56816.39 88888.00 2018-04-30 16:49:41.905 120 11452.44 34.13 56816.20 88888.00 2018-04-30 16:49:42.405 120 11452.43 34.04 56816.06 88888.00 2018-04-30 16:49:42.905 120 11452.47 33.99 56815.85 88888.00 2018-04-30 16:49:43.405 120 11452.44 33.90 56815.72 88888.00 2018-04-30 16:49:43.905 120 11452.41 33.83 56815.58 88888.00 2018-04-30 16:49:44.405 120 11452.46 33.76 56815.39 88888.00 2018-04-30 16:49:44.905 120 11452.45 33.66 56815.14 88888.00 2018-04-30 16:49:45.405 120 11452.33 33.55 56814.98 88888.00 2018-04-30 16:49:45.905 120 11452.39 33.48 56814.81 88888.00 2018-04-30 16:49:46.405 120 11452.41 33.39 56814.68 88888.00 2018-04-30 16:49:46.905 120 11452.40 33.33 56814.53 88888.00 2018-04-30 16:49:47.405 120 11452.40 33.25 56814.37 88888.00 2018-04-30 16:49:47.905 120 11452.37 33.15 56814.16 88888.00 2018-04-30 16:49:48.405 120 11452.33 33.11 56814.02 88888.00 2018-04-30 16:49:48.905 120 11452.33 33.02 56813.84 88888.00 2018-04-30 16:49:49.405 120 11452.38 32.94 56813.73 88888.00 2018-04-30 16:49:49.905 120 11452.32 32.90 56813.65 88888.00 2018-04-30 16:49:50.405 120 11452.40 32.85 56813.56 88888.00 2018-04-30 16:49:50.905 120 11452.43 32.74 56813.50 88888.00 2018-04-30 16:49:51.405 120 11452.30 32.67 56813.37 88888.00 2018-04-30 16:49:51.905 120 11452.31 32.73 56813.34 88888.00 2018-04-30 16:49:52.405 120 11452.33 32.70 56813.33 88888.00 2018-04-30 16:49:52.905 120 11452.33 32.60 56813.26 88888.00 2018-04-30 16:49:53.405 120 11452.27 32.60 56813.24 88888.00 2018-04-30 16:49:53.905 120 11452.31 32.61 56813.27 88888.00 2018-04-30 16:49:54.405 120 11452.32 32.58 56813.30 88888.00 2018-04-30 16:49:54.905 120 11452.27 32.61 56813.27 88888.00 2018-04-30 16:49:55.405 120 11452.32 32.60 56813.34 88888.00 2018-04-30 16:49:55.905 120 11452.30 32.61 56813.44 88888.00 2018-04-30 16:49:56.405 120 11452.26 32.63 56813.49 88888.00 2018-04-30 16:49:56.905 120 11452.34 32.65 56813.59 88888.00 2018-04-30 16:49:57.405 120 11452.38 32.68 56813.64 88888.00 2018-04-30 16:49:57.905 120 11452.27 32.73 56813.75 88888.00 2018-04-30 16:49:58.405 120 11452.34 32.79 56813.94 88888.00 2018-04-30 16:49:58.905 120 11452.38 32.86 56814.13 88888.00 2018-04-30 16:49:59.405 120 11452.33 32.98 56814.30 88888.00 2018-04-30 16:50:00.405 120 11452.43 33.12 56814.63 88888.00 2018-04-30 16:50:00.905 120 11452.43 33.28 56814.86 88888.00 2018-04-30 16:50:01.405 120 11452.46 33.45 56815.12 88888.00 2018-04-30 16:50:01.905 120 11452.57 33.54 56815.40 88888.00 2018-04-30 16:50:02.405 120 11452.53 33.66 56815.63 88888.00 2018-04-30 16:50:02.905 120 11452.51 33.86 56815.95 88888.00 2018-04-30 16:50:03.405 120 11452.64 33.97 56816.26 88888.00 2018-04-30 16:50:03.905 120 11452.71 34.08 56816.45 88888.00 2018-04-30 16:50:04.405 120 11452.67 34.22 56816.72 88888.00 2018-04-30 16:50:04.905 120 11452.67 34.40 56817.06 88888.00 2018-04-30 16:50:05.405 120 11452.69 34.55 56817.38 88888.00 2018-04-30 16:50:05.905 120 11452.73 34.75 56817.69 88888.00 2018-04-30 16:50:06.405 120 11452.74 34.91 56818.00 88888.00 2018-04-30 16:50:06.905 120 11452.80 35.03 56818.30 88888.00 2018-04-30 16:50:07.405 120 11452.79 35.21 56818.60 88888.00 2018-04-30 16:50:07.905 120 11452.86 35.38 56818.91 88888.00 2018-04-30 16:50:08.405 120 11452.87 35.53 56819.24 88888.00 2018-04-30 16:50:08.905 120 11452.80 35.65 56819.55 88888.00 2018-04-30 16:50:09.405 120 11452.79 35.83 56819.83 88888.00 2018-04-30 16:50:10.405 120 11452.80 36.10 56820.43 88888.00 2018-04-30 16:50:10.905 120 11452.80 36.25 56820.72 88888.00 2018-04-30 16:50:11.405 120 11452.85 36.40 56821.09 88888.00 2018-04-30 16:50:11.905 120 11452.83 36.53 56821.42 88888.00 2018-04-30 16:50:12.405 120 11452.80 36.69 56821.66 88888.00 2018-04-30 16:50:12.905 120 11452.83 36.89 56821.97 88888.00 2018-04-30 16:50:13.405 120 11452.80 37.00 56822.26 88888.00 2018-04-30 16:50:13.905 120 11452.75 37.10 56822.55 88888.00 2018-04-30 16:50:14.405 120 11452.86 37.28 56822.83 88888.00 2018-04-30 16:50:14.905 120 11452.97 37.43 56823.05 88888.00 2018-04-30 16:50:15.405 120 11452.93 37.54 56823.28 88888.00 2018-04-30 16:50:15.905 120 11452.97 37.66 56823.57 88888.00 2018-04-30 16:50:16.405 120 11453.06 37.78 56823.83 88888.00 2018-04-30 16:50:16.905 120 11453.02 37.94 56824.04 88888.00 2018-04-30 16:50:17.405 120 11453.02 38.10 56824.29 88888.00 2018-04-30 16:50:17.905 120 11453.00 38.19 56824.55 88888.00 2018-04-30 16:50:18.405 120 11452.96 38.35 56824.75 88888.00 2018-04-30 16:50:18.905 120 11453.00 38.49 56824.99 88888.00 2018-04-30 16:50:19.405 120 11453.08 38.64 56825.18 88888.00 2018-04-30 16:50:20.405 120 11453.14 38.84 56825.63 88888.00 2018-04-30 16:50:20.905 120 11453.18 38.97 56825.79 88888.00 2018-04-30 16:50:21.405 120 11453.17 39.05 56825.97 88888.00 2018-04-30 16:50:21.905 120 11453.13 39.20 56826.18 88888.00 2018-04-30 16:50:22.405 120 11453.18 39.32 56826.34 88888.00 2018-04-30 16:50:22.905 120 11453.21 39.38 56826.52 88888.00 2018-04-30 16:50:23.405 120 11453.17 39.52 56826.69 88888.00 2018-04-30 16:50:23.905 120 11453.20 39.62 56826.89 88888.00 2018-04-30 16:50:24.405 120 11453.21 39.70 56827.03 88888.00 2018-04-30 16:50:24.905 120 11453.15 39.82 56827.20 88888.00 2018-04-30 16:50:25.405 120 11453.20 39.94 56827.33 88888.00 2018-04-30 16:50:25.905 120 11453.22 40.05 56827.43 88888.00 2018-04-30 16:50:26.405 120 11453.18 40.14 56827.61 88888.00 2018-04-30 16:50:26.905 120 11453.18 40.25 56827.75 88888.00 2018-04-30 16:50:27.405 120 11453.20 40.34 56827.89 88888.00 2018-04-30 16:50:27.905 120 11453.11 40.38 56828.02 88888.00 2018-04-30 16:50:28.405 120 11453.07 40.45 56828.14 88888.00 2018-04-30 16:50:28.905 120 11453.04 40.55 56828.33 88888.00 2018-04-30 16:50:29.405 120 11452.96 40.66 56828.43 88888.00 2018-04-30 16:50:29.905 120 11452.92 40.72 56828.51 88888.00 2018-04-30 16:50:30.405 120 11452.92 40.75 56828.62 88888.00 2018-04-30 16:50:30.905 120 11452.86 40.75 56828.71 88888.00 2018-04-30 16:50:31.405 120 11452.79 40.86 56828.88 88888.00 2018-04-30 16:50:31.905 120 11452.79 40.93 56828.99 88888.00 2018-04-30 16:50:32.405 120 11452.80 40.98 56829.06 88888.00 2018-04-30 16:50:32.905 120 11452.71 41.11 56829.20 88888.00 2018-04-30 16:50:33.405 120 11452.67 41.22 56829.29 88888.00 2018-04-30 16:50:33.905 120 11452.60 41.25 56829.38 88888.00 2018-04-30 16:50:34.405 120 11452.43 41.31 56829.47 88888.00 2018-04-30 16:50:34.905 120 11452.43 41.32 56829.57 88888.00 2018-04-30 16:50:35.405 120 11452.38 41.35 56829.64 88888.00 2018-04-30 16:50:35.905 120 11452.32 41.36 56829.71 88888.00 2018-04-30 16:50:36.405 120 11452.32 41.38 56829.71 88888.00 2018-04-30 16:50:36.905 120 11452.29 41.42 56829.73 88888.00 2018-04-30 16:50:37.405 120 11452.19 41.41 56829.71 88888.00 2018-04-30 16:50:37.905 120 11452.14 41.42 56829.73 88888.00 2018-04-30 16:50:38.405 120 11452.07 41.47 56829.74 88888.00 2018-04-30 16:50:38.905 120 11451.99 41.44 56829.67 88888.00 2018-04-30 16:50:39.405 120 11451.95 41.43 56829.57 88888.00 2018-04-30 16:50:39.905 120 11451.88 41.44 56829.51 88888.00 2018-04-30 16:50:40.405 120 11451.85 41.41 56829.45 88888.00 2018-04-30 16:50:40.905 120 11451.78 41.41 56829.30 88888.00 2018-04-30 16:50:41.905 120 11451.70 41.35 56829.10 88888.00 2018-04-30 16:50:42.405 120 11451.60 41.32 56828.93 88888.00 2018-04-30 16:50:42.905 120 11451.56 41.31 56828.73 88888.00 2018-04-30 16:50:43.405 120 11451.51 41.29 56828.57 88888.00 2018-04-30 16:50:43.905 120 11451.44 41.22 56828.41 88888.00 2018-04-30 16:50:44.405 120 11451.35 41.15 56828.19 88888.00 2018-04-30 16:50:44.905 120 11451.37 41.10 56827.93 88888.00 2018-04-30 16:50:45.405 120 11451.37 41.03 56827.76 88888.00 2018-04-30 16:50:45.905 120 11451.35 41.00 56827.58 88888.00 2018-04-30 16:50:46.405 120 11451.30 40.93 56827.30 88888.00 2018-04-30 16:50:46.905 120 11451.19 40.86 56827.06 88888.00 2018-04-30 16:50:47.405 120 11451.19 40.80 56826.87 88888.00 2018-04-30 16:50:47.905 120 11451.18 40.75 56826.63 88888.00 2018-04-30 16:50:48.405 120 11451.16 40.67 56826.41 88888.00 2018-04-30 16:50:48.905 120 11451.07 40.68 56826.23 88888.00 2018-04-30 16:50:49.905 120 11451.08 40.56 56825.81 88888.00 2018-04-30 16:50:50.405 120 11451.09 40.56 56825.58 88888.00 2018-04-30 16:50:50.905 120 11451.08 40.55 56825.41 88888.00 2018-04-30 16:50:51.905 120 11451.01 40.47 56824.96 88888.00 2018-04-30 16:50:52.405 120 11451.08 40.45 56824.76 88888.00 2018-04-30 16:50:52.905 120 11451.12 40.41 56824.61 88888.00 2018-04-30 16:50:53.405 120 11451.02 40.41 56824.44 88888.00 2018-04-30 16:50:53.905 120 11451.12 40.39 56824.28 88888.00 2018-04-30 16:50:54.405 120 11451.12 40.35 56824.13 88888.00 2018-04-30 16:50:54.905 120 11451.06 40.36 56824.05 88888.00 2018-04-30 16:50:55.405 120 11451.08 40.38 56823.96 88888.00 2018-04-30 16:50:55.905 120 11451.16 40.41 56823.89 88888.00 2018-04-30 16:50:56.405 120 11451.11 40.47 56823.82 88888.00 2018-04-30 16:50:56.905 120 11451.13 40.50 56823.76 88888.00 2018-04-30 16:50:57.405 120 11451.25 40.48 56823.76 88888.00 2018-04-30 16:50:57.905 120 11451.28 40.52 56823.73 88888.00 2018-04-30 16:50:58.405 120 11451.29 40.60 56823.71 88888.00 2018-04-30 16:50:58.905 120 11451.35 40.66 56823.71 88888.00 2018-04-30 16:50:59.405 120 11451.35 40.70 56823.71 88888.00 2018-04-30 16:50:59.905 120 11451.36 40.79 56823.78 88888.00 2018-04-30 16:51:00.405 120 11451.44 40.90 56823.80 88888.00 2018-04-30 16:51:00.905 120 11451.55 40.98 56823.83 88888.00 2018-04-30 16:51:01.405 120 11451.48 41.07 56823.86 88888.00 2018-04-30 16:51:01.906 120 11451.60 41.15 56823.91 88888.00 2018-04-30 16:51:02.406 120 11451.70 41.23 56824.00 88888.00 2018-04-30 16:51:02.906 120 11451.72 41.32 56824.09 88888.00 2018-04-30 16:51:03.406 120 11451.76 41.41 56824.11 88888.00 2018-04-30 16:51:03.906 120 11451.81 41.51 56824.15 88888.00 2018-04-30 16:51:04.406 120 11451.88 41.61 56824.23 88888.00 2018-04-30 16:51:04.906 120 11451.93 41.75 56824.29 88888.00 2018-04-30 16:51:05.406 120 11452.03 41.79 56824.31 88888.00 2018-04-30 16:51:05.906 120 11452.09 41.86 56824.29 88888.00 2018-04-30 16:51:06.406 120 11452.16 41.98 56824.41 88888.00 2018-04-30 16:51:06.906 120 11452.19 42.03 56824.51 88888.00 2018-04-30 16:51:07.406 120 11452.23 42.10 56824.55 88888.00 2018-04-30 16:51:07.906 120 11452.29 42.22 56824.64 88888.00 2018-04-30 16:51:08.406 120 11452.41 42.29 56824.72 88888.00 2018-04-30 16:51:08.906 120 11452.48 42.38 56824.76 88888.00 2018-04-30 16:51:09.406 120 11452.58 42.45 56824.86 88888.00 2018-04-30 16:51:09.906 120 11452.60 42.50 56824.90 88888.00 2018-04-30 16:51:10.406 120 11452.65 42.57 56824.93 88888.00 2018-04-30 16:51:10.906 120 11452.61 42.63 56825.01 88888.00 2018-04-30 16:51:11.406 120 11452.67 42.70 56825.08 88888.00 2018-04-30 16:51:11.906 120 11452.76 42.77 56825.11 88888.00 2018-04-30 16:51:12.406 120 11452.78 42.83 56825.12 88888.00 2018-04-30 16:51:12.906 120 11452.85 42.85 56825.18 88888.00 2018-04-30 16:51:13.406 120 11452.86 42.84 56825.20 88888.00 2018-04-30 16:51:13.906 120 11452.82 42.88 56825.21 88888.00 2018-04-30 16:51:14.406 120 11452.80 42.95 56825.24 88888.00 2018-04-30 16:51:14.906 120 11452.92 42.97 56825.28 88888.00 2018-04-30 16:51:15.406 120 11452.86 42.97 56825.32 88888.00 2018-04-30 16:51:15.906 120 11452.85 43.05 56825.28 88888.00 2018-04-30 16:51:16.406 120 11452.92 43.07 56825.28 88888.00 2018-04-30 16:51:16.906 120 11452.95 43.04 56825.32 88888.00 2018-04-30 16:51:17.406 120 11452.93 43.01 56825.31 88888.00 2018-04-30 16:51:17.906 120 11452.99 43.05 56825.28 88888.00 2018-04-30 16:51:18.406 120 11453.03 43.09 56825.21 88888.00 2018-04-30 16:51:18.906 120 11452.96 43.12 56825.12 88888.00 2018-04-30 16:51:19.406 120 11452.97 43.14 56825.08 88888.00 2018-04-30 16:51:19.906 120 11453.04 43.11 56825.07 88888.00 2018-04-30 16:51:20.406 120 11452.97 43.08 56825.00 88888.00 2018-04-30 16:51:20.906 120 11453.06 43.09 56824.90 88888.00 2018-04-30 16:51:21.406 120 11453.07 43.04 56824.76 88888.00 2018-04-30 16:51:21.906 120 11453.08 42.99 56824.72 88888.00 2018-04-30 16:51:22.406 120 11453.17 43.02 56824.68 88888.00 2018-04-30 16:51:23.406 120 11453.15 42.94 56824.48 88888.00 2018-04-30 16:51:23.906 120 11453.17 42.91 56824.41 88888.00 2018-04-30 16:51:24.406 120 11453.27 42.85 56824.37 88888.00 2018-04-30 16:51:24.906 120 11453.28 42.84 56824.30 88888.00 2018-04-30 16:51:25.406 120 11453.32 42.85 56824.16 88888.00 2018-04-30 16:51:25.906 120 11453.35 42.80 56824.08 88888.00 2018-04-30 16:51:26.406 120 11453.30 42.74 56824.05 88888.00 2018-04-30 16:51:26.906 120 11453.32 42.68 56824.06 88888.00 2018-04-30 16:51:27.406 120 11453.46 42.68 56823.99 88888.00 2018-04-30 16:51:27.906 120 11453.46 42.67 56823.96 88888.00 2018-04-30 16:51:28.406 120 11453.45 42.61 56823.95 88888.00 2018-04-30 16:51:28.906 120 11453.46 42.59 56823.95 88888.00 2018-04-30 16:51:29.406 120 11453.52 42.58 56823.95 88888.00 2018-04-30 16:51:29.906 120 11453.48 42.53 56823.96 88888.00 2018-04-30 16:51:30.406 120 11453.52 42.53 56823.93 88888.00 2018-04-30 16:51:30.906 120 11453.52 42.46 56823.98 88888.00 2018-04-30 16:51:31.406 120 11453.45 42.45 56823.99 88888.00 2018-04-30 16:51:31.906 120 11453.45 42.47 56824.09 88888.00 2018-04-30 16:51:32.406 120 11453.53 42.40 56824.11 88888.00 2018-04-30 16:51:33.406 120 11453.45 42.38 56824.13 88888.00 2018-04-30 16:51:33.906 120 11453.44 42.34 56824.23 88888.00 2018-04-30 16:51:34.406 120 11453.39 42.33 56824.31 88888.00 2018-04-30 16:51:34.906 120 11453.39 42.32 56824.42 88888.00 2018-04-30 16:51:35.406 120 11453.38 42.32 56824.55 88888.00 2018-04-30 16:51:35.906 120 11453.27 42.26 56824.61 88888.00 2018-04-30 16:51:36.406 120 11453.28 42.27 56824.69 88888.00 2018-04-30 16:51:36.906 120 11453.31 42.29 56824.79 88888.00 2018-04-30 16:51:37.406 120 11453.27 42.30 56824.88 88888.00 2018-04-30 16:51:37.906 120 11453.24 42.26 56824.93 88888.00 2018-04-30 16:51:38.406 120 11453.23 42.32 56825.00 88888.00 2018-04-30 16:51:38.906 120 11453.17 42.32 56825.07 88888.00 2018-04-30 16:51:39.406 120 11453.09 42.29 56825.13 88888.00 2018-04-30 16:51:39.906 120 11453.10 42.36 56825.17 88888.00 2018-04-30 16:51:40.406 120 11452.99 42.29 56825.27 88888.00 2018-04-30 16:51:40.906 120 11452.89 42.29 56825.38 88888.00 2018-04-30 16:51:41.406 120 11452.89 42.26 56825.43 88888.00 2018-04-30 16:51:41.906 120 11452.92 42.26 56825.50 88888.00 2018-04-30 16:51:42.406 120 11452.78 42.30 56825.58 88888.00 2018-04-30 16:51:42.906 120 11452.71 42.30 56825.59 88888.00 2018-04-30 16:51:43.406 120 11452.69 42.26 56825.60 88888.00 2018-04-30 16:51:43.906 120 11452.54 42.25 56825.57 88888.00 2018-04-30 16:51:44.406 120 11452.45 42.25 56825.52 88888.00 2018-04-30 16:51:44.906 120 11452.39 42.33 56825.49 88888.00 2018-04-30 16:51:45.406 120 11452.24 42.26 56825.49 88888.00 2018-04-30 16:51:45.906 120 11452.16 42.31 56825.49 88888.00 2018-04-30 16:51:46.406 120 11452.18 42.29 56825.38 88888.00 2018-04-30 16:51:46.906 120 11452.05 42.26 56825.33 88888.00 2018-04-30 16:51:47.406 120 11451.89 42.25 56825.31 88888.00 2018-04-30 16:51:47.906 120 11451.92 42.17 56825.26 88888.00 2018-04-30 16:51:48.406 120 11451.79 42.17 56825.18 88888.00 2018-04-30 16:51:48.906 120 11451.63 42.16 56825.07 88888.00 2018-04-30 16:51:49.406 120 11451.56 42.16 56825.06 88888.00 2018-04-30 16:51:49.906 120 11451.49 42.09 56824.98 88888.00 2018-04-30 16:51:50.406 120 11451.39 42.04 56824.89 88888.00 2018-04-30 16:51:50.906 120 11451.32 41.99 56824.87 88888.00 2018-04-30 16:51:51.406 120 11451.21 41.96 56824.77 88888.00 2018-04-30 16:51:51.906 120 11451.11 41.92 56824.74 88888.00 2018-04-30 16:51:52.406 120 11450.95 41.88 56824.64 88888.00 2018-04-30 16:51:52.906 120 11450.80 41.82 56824.51 88888.00 2018-04-30 16:51:53.406 120 11450.74 41.81 56824.48 88888.00 2018-04-30 16:51:53.906 120 11450.67 41.77 56824.42 88888.00 2018-04-30 16:51:55.406 120 11450.45 41.71 56824.12 88888.00 2018-04-30 16:51:55.906 120 11450.42 41.70 56824.11 88888.00 2018-04-30 16:51:56.406 120 11450.35 41.74 56824.00 88888.00 2018-04-30 16:51:56.906 120 11450.25 41.72 56823.96 88888.00 2018-04-30 16:51:57.406 120 11450.22 41.68 56823.87 88888.00 2018-04-30 16:51:57.906 120 11450.10 41.63 56823.83 88888.00 2018-04-30 16:51:58.406 120 11450.04 41.59 56823.78 88888.00 2018-04-30 16:51:58.906 120 11450.05 41.58 56823.76 88888.00 2018-04-30 16:51:59.406 120 11450.03 41.55 56823.68 88888.00 2018-04-30 16:51:59.906 120 11449.93 41.54 56823.59 88888.00 2018-04-30 16:52:00.406 120 11449.91 41.55 56823.51 88888.00 2018-04-30 16:52:00.906 120 11449.91 41.59 56823.44 88888.00 2018-04-30 16:52:01.406 120 11449.81 41.62 56823.41 88888.00 2018-04-30 16:52:01.906 120 11449.84 41.59 56823.41 88888.00 2018-04-30 16:52:02.406 120 11449.89 41.58 56823.31 88888.00 2018-04-30 16:52:02.906 120 11449.77 41.61 56823.32 88888.00 2018-04-30 16:52:03.406 120 11449.77 41.61 56823.29 88888.00 2018-04-30 16:52:03.906 120 11449.83 41.65 56823.25 88888.00 2018-04-30 16:52:04.906 120 11449.83 41.64 56823.12 88888.00 2018-04-30 16:52:05.406 120 11449.87 41.69 56822.97 88888.00 2018-04-30 16:52:05.906 120 11449.87 41.65 56822.93 88888.00 2018-04-30 16:52:06.406 120 11449.91 41.70 56822.89 88888.00 2018-04-30 16:52:06.906 120 11450.04 41.74 56822.83 88888.00 2018-04-30 16:52:07.406 120 11449.98 41.72 56822.75 88888.00 2018-04-30 16:52:07.906 120 11449.97 41.76 56822.71 88888.00 2018-04-30 16:52:08.406 120 11450.03 41.84 56822.70 88888.00 2018-04-30 16:52:08.906 120 11450.09 41.85 56822.68 88888.00 2018-04-30 16:52:09.406 120 11450.10 41.88 56822.61 88888.00 2018-04-30 16:52:09.906 120 11450.15 41.97 56822.59 88888.00 2018-04-30 16:52:10.406 120 11450.16 41.98 56822.56 88888.00 2018-04-30 16:52:10.906 120 11450.18 42.04 56822.44 88888.00 2018-04-30 16:52:11.406 120 11450.28 42.06 56822.39 88888.00 2018-04-30 16:52:11.906 120 11450.37 42.06 56822.42 88888.00 2018-04-30 16:52:12.906 120 11450.51 42.18 56822.35 88888.00 2018-04-30 16:52:13.406 120 11450.65 42.20 56822.32 88888.00 2018-04-30 16:52:13.906 120 11450.65 42.24 56822.31 88888.00 2018-04-30 16:52:14.406 120 11450.71 42.32 56822.29 88888.00 2018-04-30 16:52:14.906 120 11450.80 42.42 56822.31 88888.00 2018-04-30 16:52:15.406 120 11450.84 42.39 56822.31 88888.00 2018-04-30 16:52:15.906 120 11450.90 42.42 56822.29 88888.00 2018-04-30 16:52:16.406 120 11450.95 42.50 56822.31 88888.00 2018-04-30 16:52:16.906 120 11451.00 42.53 56822.32 88888.00 2018-04-30 16:52:17.406 120 11451.12 42.57 56822.38 88888.00 2018-04-30 16:52:17.906 120 11451.25 42.63 56822.41 88888.00 2018-04-30 16:52:18.406 120 11451.34 42.63 56822.41 88888.00 2018-04-30 16:52:18.906 120 11451.41 42.70 56822.43 88888.00 2018-04-30 16:52:19.406 120 11451.50 42.73 56822.42 88888.00 2018-04-30 16:52:19.906 120 11451.56 42.80 56822.49 88888.00 2018-04-30 16:52:20.406 120 11451.62 42.87 56822.68 88888.00 2018-04-30 16:52:20.906 120 11451.74 42.94 56822.71 88888.00 2018-04-30 16:52:21.406 120 11451.78 43.00 56822.71 88888.00 2018-04-30 16:52:21.906 120 11451.77 43.05 56822.82 88888.00 2018-04-30 16:52:22.406 120 11451.84 43.09 56822.93 88888.00 2018-04-30 16:52:22.906 120 11451.98 43.18 56823.03 88888.00 2018-04-30 16:52:23.406 120 11451.99 43.24 56823.15 88888.00 2018-04-30 16:52:23.906 120 11452.05 43.32 56823.34 88888.00 2018-04-30 16:52:24.406 120 11452.19 43.38 56823.40 88888.00 2018-04-30 16:52:24.906 120 11452.19 43.42 56823.50 88888.00 2018-04-30 16:52:25.406 120 11452.20 43.48 56823.60 88888.00 2018-04-30 16:52:25.906 120 11452.31 43.56 56823.74 88888.00 2018-04-30 16:52:26.406 120 11452.34 43.63 56823.84 88888.00 2018-04-30 16:52:26.906 120 11452.37 43.70 56823.97 88888.00 2018-04-30 16:52:27.406 120 11452.43 43.76 56824.10 88888.00 2018-04-30 16:52:27.906 120 11452.44 43.80 56824.21 88888.00 2018-04-30 16:52:28.406 120 11452.45 43.82 56824.35 88888.00 2018-04-30 16:52:28.906 120 11452.54 43.88 56824.53 88888.00 2018-04-30 16:52:29.406 120 11452.57 43.90 56824.62 88888.00 2018-04-30 16:52:29.906 120 11452.53 43.93 56824.73 88888.00 2018-04-30 16:52:30.406 120 11452.58 43.96 56824.81 88888.00 2018-04-30 16:52:30.906 120 11452.57 43.89 56824.92 88888.00 2018-04-30 16:52:31.406 120 11452.55 43.89 56825.05 88888.00 2018-04-30 16:52:31.906 120 11452.57 43.97 56825.17 88888.00 2018-04-30 16:52:32.406 120 11452.64 44.01 56825.25 88888.00 2018-04-30 16:52:32.906 120 11452.67 43.95 56825.32 88888.00 2018-04-30 16:52:33.406 120 11452.62 43.97 56825.44 88888.00 2018-04-30 16:52:33.906 120 11452.61 43.93 56825.50 88888.00 2018-04-30 16:52:34.406 120 11452.60 43.88 56825.51 88888.00 2018-04-30 16:52:34.906 120 11452.58 43.93 56825.63 88888.00 2018-04-30 16:52:35.406 120 11452.61 43.92 56825.64 88888.00 2018-04-30 16:52:36.406 120 11452.60 43.85 56825.69 88888.00 2018-04-30 16:52:36.906 120 11452.62 43.81 56825.76 88888.00 2018-04-30 16:52:37.406 120 11452.57 43.75 56825.84 88888.00 2018-04-30 16:52:37.906 120 11452.51 43.70 56825.90 88888.00 2018-04-30 16:52:38.406 120 11452.55 43.67 56825.85 88888.00 2018-04-30 16:52:38.906 120 11452.52 43.65 56825.88 88888.00 2018-04-30 16:52:39.406 120 11452.44 43.60 56825.88 88888.00 2018-04-30 16:52:39.906 120 11452.46 43.58 56825.90 88888.00 2018-04-30 16:52:40.406 120 11452.46 43.51 56825.92 88888.00 2018-04-30 16:52:40.906 120 11452.39 43.47 56825.89 88888.00 2018-04-30 16:52:41.406 120 11452.34 43.43 56825.91 88888.00 2018-04-30 16:52:41.906 120 11452.32 43.39 56825.90 88888.00 2018-04-30 16:52:42.406 120 11452.30 43.34 56825.91 88888.00 2018-04-30 16:52:42.906 120 11452.30 43.31 56825.94 88888.00 2018-04-30 16:52:43.406 120 11452.26 43.24 56825.95 88888.00 2018-04-30 16:52:43.906 120 11452.10 43.20 56825.97 88888.00 2018-04-30 16:52:44.406 120 11452.06 43.21 56825.98 88888.00 2018-04-30 16:52:44.906 120 11452.04 43.19 56826.01 88888.00 2018-04-30 16:52:45.406 120 11451.98 43.15 56825.98 88888.00 2018-04-30 16:52:46.406 120 11451.95 43.15 56825.96 88888.00 2018-04-30 16:52:46.906 120 11451.84 43.13 56825.97 88888.00 2018-04-30 16:52:47.406 120 11451.72 43.17 56825.97 88888.00 2018-04-30 16:52:47.906 120 11451.76 43.15 56825.99 88888.00 2018-04-30 16:52:48.406 120 11451.65 43.14 56826.04 88888.00 2018-04-30 16:52:48.906 120 11451.53 43.11 56826.04 88888.00 2018-04-30 16:52:49.406 120 11451.58 43.06 56826.09 88888.00 2018-04-30 16:52:49.906 120 11451.51 43.02 56826.08 88888.00 2018-04-30 16:52:50.406 120 11451.41 43.02 56826.12 88888.00 2018-04-30 16:52:50.906 120 11451.41 43.08 56826.11 88888.00 2018-04-30 16:52:51.406 120 11451.42 43.07 56826.10 88888.00 2018-04-30 16:52:51.906 120 11451.32 43.01 56826.15 88888.00 2018-04-30 16:52:52.406 120 11451.23 42.99 56826.09 88888.00 2018-04-30 16:52:52.906 120 11451.14 42.99 56826.07 88888.00 2018-04-30 16:52:53.406 120 11451.06 43.00 56826.02 88888.00 2018-04-30 16:52:53.906 120 11451.00 43.04 56826.05 88888.00 2018-04-30 16:52:54.406 120 11450.98 43.02 56826.09 88888.00 2018-04-30 16:52:54.906 120 11450.91 42.95 56826.03 88888.00 2018-04-30 16:52:55.406 120 11450.86 43.00 56825.96 88888.00 2018-04-30 16:52:55.906 120 11450.84 43.05 56825.90 88888.00 2018-04-30 16:52:56.406 120 11450.75 43.04 56825.89 88888.00 2018-04-30 16:52:56.906 120 11450.74 43.00 56825.88 88888.00 2018-04-30 16:52:57.406 120 11450.72 43.01 56825.86 88888.00 2018-04-30 16:52:57.906 120 11450.60 43.00 56825.79 88888.00 2018-04-30 16:52:58.406 120 11450.51 43.01 56825.76 88888.00 2018-04-30 16:52:58.906 120 11450.53 42.97 56825.69 88888.00 2018-04-30 16:52:59.406 120 11450.49 42.95 56825.73 88888.00 2018-04-30 16:52:59.906 120 11450.42 42.98 56825.67 88888.00 2018-04-30 16:53:00.406 120 11450.42 42.99 56825.59 88888.00 2018-04-30 16:53:00.906 120 11450.37 42.97 56825.56 88888.00 2018-04-30 16:53:01.406 120 11450.30 42.94 56825.57 88888.00 2018-04-30 16:53:01.906 120 11450.28 42.92 56825.54 88888.00 2018-04-30 16:53:02.406 120 11450.25 42.91 56825.50 88888.00 2018-04-30 16:53:02.906 120 11450.14 42.93 56825.50 88888.00 2018-04-30 16:53:03.406 120 11450.11 42.92 56825.50 88888.00 2018-04-30 16:53:03.906 120 11450.15 42.87 56825.44 88888.00 2018-04-30 16:53:04.406 120 11450.07 42.86 56825.39 88888.00 2018-04-30 16:53:04.906 120 11450.02 42.87 56825.37 88888.00 2018-04-30 16:53:05.406 120 11450.00 42.88 56825.33 88888.00 2018-04-30 16:53:05.906 120 11449.86 42.86 56825.27 88888.00 2018-04-30 16:53:06.406 120 11449.88 42.87 56825.30 88888.00 2018-04-30 16:53:06.906 120 11449.96 42.84 56825.27 88888.00 2018-04-30 16:53:07.906 120 11449.81 42.77 56825.22 88888.00 2018-04-30 16:53:08.406 120 11449.91 42.77 56825.26 88888.00 2018-04-30 16:53:08.906 120 11449.81 42.72 56825.25 88888.00 2018-04-30 16:53:09.406 120 11449.73 42.72 56825.25 88888.00 2018-04-30 16:53:09.906 120 11449.77 42.75 56825.19 88888.00 2018-04-30 16:53:10.406 120 11449.72 42.67 56825.15 88888.00 2018-04-30 16:53:10.906 120 11449.68 42.67 56825.14 88888.00 2018-04-30 16:53:11.406 120 11449.74 42.67 56825.12 88888.00 2018-04-30 16:53:11.906 120 11449.76 42.67 56825.13 88888.00 2018-04-30 16:53:12.406 120 11449.72 42.71 56825.14 88888.00 2018-04-30 16:53:12.906 120 11449.68 42.67 56825.15 88888.00 2018-04-30 16:53:13.406 120 11449.67 42.64 56825.15 88888.00 2018-04-30 16:53:13.906 120 11449.60 42.64 56825.13 88888.00 2018-04-30 16:53:14.406 120 11449.59 42.67 56825.07 88888.00 2018-04-30 16:53:14.906 120 11449.66 42.66 56825.06 88888.00 2018-04-30 16:53:15.406 120 11449.61 42.66 56825.08 88888.00 2018-04-30 16:53:15.906 120 11449.68 42.66 56825.04 88888.00 2018-04-30 16:53:16.406 120 11449.73 42.64 56825.01 88888.00 2018-04-30 16:53:16.906 120 11449.66 42.61 56824.96 88888.00 2018-04-30 16:53:17.907 120 11449.75 42.66 56824.96 88888.00 2018-04-30 16:53:18.407 120 11449.76 42.67 56824.94 88888.00 2018-04-30 16:53:18.907 120 11449.77 42.67 56824.90 88888.00 2018-04-30 16:53:19.407 120 11449.84 42.66 56824.89 88888.00 2018-04-30 16:53:19.907 120 11449.81 42.70 56824.87 88888.00 2018-04-30 16:53:20.407 120 11449.77 42.67 56824.89 88888.00 2018-04-30 16:53:20.907 120 11449.80 42.67 56824.83 88888.00 2018-04-30 16:53:21.407 120 11449.76 42.64 56824.75 88888.00 2018-04-30 16:53:21.907 120 11449.77 42.64 56824.67 88888.00 2018-04-30 16:53:22.407 120 11449.80 42.66 56824.73 88888.00 2018-04-30 16:53:22.907 120 11449.83 42.67 56824.74 88888.00 2018-04-30 16:53:23.407 120 11449.84 42.63 56824.69 88888.00 2018-04-30 16:53:23.907 120 11449.83 42.65 56824.64 88888.00 2018-04-30 16:53:24.407 120 11449.93 42.68 56824.60 88888.00 2018-04-30 16:53:24.907 120 11449.91 42.67 56824.57 88888.00 2018-04-30 16:53:25.907 120 11450.05 42.65 56824.45 88888.00 2018-04-30 16:53:26.407 120 11450.04 42.59 56824.38 88888.00 2018-04-30 16:53:26.907 120 11449.98 42.61 56824.36 88888.00 2018-04-30 16:53:27.407 120 11450.11 42.64 56824.27 88888.00 2018-04-30 16:53:27.907 120 11450.15 42.61 56824.22 88888.00 2018-04-30 16:53:28.407 120 11450.18 42.61 56824.11 88888.00 2018-04-30 16:53:28.907 120 11450.23 42.56 56824.02 88888.00 2018-04-30 16:53:29.407 120 11450.26 42.50 56823.91 88888.00 2018-04-30 16:53:29.907 120 11450.31 42.46 56823.86 88888.00 2018-04-30 16:53:30.407 120 11450.39 42.44 56823.79 88888.00 2018-04-30 16:53:30.907 120 11450.44 42.38 56823.71 88888.00 2018-04-30 16:53:31.407 120 11450.45 42.36 56823.60 88888.00 2018-04-30 16:53:31.907 120 11450.54 42.39 56823.51 88888.00 2018-04-30 16:53:32.407 120 11450.57 42.32 56823.42 88888.00 2018-04-30 16:53:32.907 120 11450.53 42.31 56823.34 88888.00 2018-04-30 16:53:33.407 120 11450.60 42.19 56823.29 88888.00 2018-04-30 16:53:33.907 120 11450.71 42.15 56823.22 88888.00 2018-04-30 16:53:34.407 120 11450.70 42.18 56823.13 88888.00 2018-04-30 16:53:34.907 120 11450.85 42.17 56823.06 88888.00 2018-04-30 16:53:35.407 120 11450.88 42.13 56822.94 88888.00 2018-04-30 16:53:35.907 120 11450.87 42.05 56822.90 88888.00 2018-04-30 16:53:36.407 120 11450.97 42.04 56822.83 88888.00 2018-04-30 16:53:36.907 120 11451.06 42.02 56822.73 88888.00 2018-04-30 16:53:37.407 120 11451.09 41.92 56822.64 88888.00 2018-04-30 16:53:37.907 120 11451.15 41.88 56822.61 88888.00 2018-04-30 16:53:38.407 120 11451.25 41.79 56822.52 88888.00 2018-04-30 16:53:38.907 120 11451.20 41.76 56822.45 88888.00 2018-04-30 16:53:39.407 120 11451.23 41.74 56822.31 88888.00 2018-04-30 16:53:39.907 120 11451.34 41.75 56822.26 88888.00 2018-04-30 16:53:40.407 120 11451.36 41.66 56822.23 88888.00 2018-04-30 16:53:40.907 120 11451.40 41.61 56822.13 88888.00 2018-04-30 16:53:41.407 120 11451.50 41.59 56822.06 88888.00 2018-04-30 16:53:41.907 120 11451.57 41.52 56822.01 88888.00 2018-04-30 16:53:42.407 120 11451.49 41.42 56821.93 88888.00 2018-04-30 16:53:42.907 120 11451.51 41.37 56821.88 88888.00 2018-04-30 16:53:43.407 120 11451.53 41.32 56821.86 88888.00 2018-04-30 16:53:43.907 120 11451.48 41.28 56821.82 88888.00 2018-04-30 16:53:44.407 120 11451.49 41.27 56821.80 88888.00 2018-04-30 16:53:44.907 120 11451.53 41.27 56821.82 88888.00 2018-04-30 16:53:45.407 120 11451.53 41.14 56821.73 88888.00 2018-04-30 16:53:45.907 120 11451.54 41.08 56821.65 88888.00 2018-04-30 16:53:46.407 120 11451.58 41.00 56821.66 88888.00 2018-04-30 16:53:46.907 120 11451.56 40.96 56821.66 88888.00 2018-04-30 16:53:47.407 120 11451.57 40.95 56821.72 88888.00 2018-04-30 16:53:47.907 120 11451.61 40.90 56821.71 88888.00 2018-04-30 16:53:48.407 120 11451.51 40.77 56821.64 88888.00 2018-04-30 16:53:49.407 120 11451.50 40.69 56821.64 88888.00 2018-04-30 16:53:49.907 120 11451.51 40.64 56821.65 88888.00 2018-04-30 16:53:50.407 120 11451.53 40.62 56821.71 88888.00 2018-04-30 16:53:50.907 120 11451.51 40.57 56821.73 88888.00 2018-04-30 16:53:51.407 120 11451.44 40.56 56821.72 88888.00 2018-04-30 16:53:51.907 120 11451.33 40.52 56821.69 88888.00 2018-04-30 16:53:52.407 120 11451.34 40.47 56821.72 88888.00 2018-04-30 16:53:52.907 120 11451.39 40.47 56821.80 88888.00 2018-04-30 16:53:53.407 120 11451.39 40.43 56821.80 88888.00 2018-04-30 16:53:53.907 120 11451.35 40.40 56821.74 88888.00 2018-04-30 16:53:54.407 120 11451.28 40.36 56821.71 88888.00 2018-04-30 16:53:54.907 120 11451.16 40.32 56821.69 88888.00 2018-04-30 16:53:55.407 120 11451.22 40.26 56821.64 88888.00 2018-04-30 16:53:55.907 120 11451.28 40.21 56821.62 88888.00 2018-04-30 16:53:56.407 120 11451.14 40.18 56821.62 88888.00 2018-04-30 16:53:56.907 120 11451.14 40.13 56821.66 88888.00 2018-04-30 16:53:57.407 120 11451.14 40.11 56821.64 88888.00 2018-04-30 16:53:57.907 120 11451.11 40.09 56821.56 88888.00 2018-04-30 16:53:58.407 120 11451.06 40.07 56821.52 88888.00 2018-04-30 16:53:58.907 120 11451.07 40.00 56821.52 88888.00 2018-04-30 16:53:59.407 120 11451.07 39.96 56821.47 88888.00 2018-04-30 16:53:59.907 120 11451.07 39.89 56821.39 88888.00 2018-04-30 16:54:00.407 120 11451.06 39.82 56821.36 88888.00 2018-04-30 16:54:00.907 120 11451.01 39.80 56821.26 88888.00 2018-04-30 16:54:01.407 120 11450.94 39.87 56821.16 88888.00 2018-04-30 16:54:01.907 120 11450.97 39.86 56821.13 88888.00 2018-04-30 16:54:02.407 120 11450.93 39.82 56821.06 88888.00 2018-04-30 16:54:02.907 120 11450.87 39.81 56820.98 88888.00 2018-04-30 16:54:03.407 120 11450.94 39.82 56820.95 88888.00 2018-04-30 16:54:03.907 120 11450.97 39.78 56820.90 88888.00 2018-04-30 16:54:04.407 120 11450.85 39.70 56820.79 88888.00 2018-04-30 16:54:04.907 120 11450.87 39.67 56820.66 88888.00 2018-04-30 16:54:05.407 120 11450.91 39.65 56820.58 88888.00 2018-04-30 16:54:05.907 120 11450.88 39.66 56820.52 88888.00 2018-04-30 16:54:06.407 120 11450.93 39.68 56820.49 88888.00 2018-04-30 16:54:06.907 120 11450.98 39.67 56820.36 88888.00 2018-04-30 16:54:07.407 120 11450.93 39.64 56820.32 88888.00 2018-04-30 16:54:07.907 120 11450.90 39.57 56820.21 88888.00 2018-04-30 16:54:08.407 120 11450.90 39.50 56820.14 88888.00 2018-04-30 16:54:08.907 120 11450.88 39.48 56820.10 88888.00 2018-04-30 16:54:09.407 120 11450.94 39.53 56820.07 88888.00 2018-04-30 16:54:09.907 120 11450.99 39.55 56819.99 88888.00 2018-04-30 16:54:10.407 120 11450.99 39.50 56819.91 88888.00 2018-04-30 16:54:10.907 120 11450.97 39.50 56819.89 88888.00 2018-04-30 16:54:11.407 120 11451.05 39.48 56819.86 88888.00 2018-04-30 16:54:11.907 120 11451.07 39.48 56819.75 88888.00 2018-04-30 16:54:12.407 120 11451.06 39.54 56819.79 88888.00 2018-04-30 16:54:12.907 120 11451.11 39.52 56819.78 88888.00 2018-04-30 16:54:13.407 120 11451.19 39.52 56819.81 88888.00 2018-04-30 16:54:13.907 120 11451.08 39.51 56819.79 88888.00 2018-04-30 16:54:14.407 120 11451.12 39.53 56819.76 88888.00 2018-04-30 16:54:14.907 120 11451.12 39.46 56819.74 88888.00 2018-04-30 16:54:15.407 120 11451.08 39.43 56819.76 88888.00 2018-04-30 16:54:15.907 120 11451.09 39.43 56819.75 88888.00 2018-04-30 16:54:16.407 120 11451.12 39.39 56819.75 88888.00 2018-04-30 16:54:16.907 120 11451.12 39.36 56819.79 88888.00 2018-04-30 16:54:17.407 120 11451.12 39.38 56819.86 88888.00 2018-04-30 16:54:17.907 120 11451.26 39.40 56819.88 88888.00 2018-04-30 16:54:18.407 120 11451.19 39.37 56819.87 88888.00 2018-04-30 16:54:18.907 120 11451.14 39.37 56819.82 88888.00 2018-04-30 16:54:19.407 120 11451.25 39.37 56819.86 88888.00 2018-04-30 16:54:19.907 120 11451.23 39.36 56819.91 88888.00 2018-04-30 16:54:20.907 120 11451.27 39.37 56819.94 88888.00 2018-04-30 16:54:21.407 120 11451.22 39.33 56819.94 88888.00 2018-04-30 16:54:21.907 120 11451.27 39.40 56819.98 88888.00 2018-04-30 16:54:22.407 120 11451.35 39.44 56820.00 88888.00 2018-04-30 16:54:22.907 120 11451.32 39.41 56819.95 88888.00 2018-04-30 16:54:23.407 120 11451.25 39.36 56819.91 88888.00 2018-04-30 16:54:23.907 120 11451.26 39.37 56819.95 88888.00 2018-04-30 16:54:24.407 120 11451.27 39.38 56819.92 88888.00 2018-04-30 16:54:24.907 120 11451.27 39.39 56819.92 88888.00 2018-04-30 16:54:25.407 120 11451.32 39.41 56819.94 88888.00 2018-04-30 16:54:25.907 120 11451.33 39.39 56819.87 88888.00 2018-04-30 16:54:26.407 120 11451.30 39.33 56819.76 88888.00 2018-04-30 16:54:26.907 120 11451.28 39.33 56819.70 88888.00 2018-04-30 16:54:27.407 120 11451.32 39.34 56819.72 88888.00 2018-04-30 16:54:27.907 120 11451.28 39.33 56819.67 88888.00 2018-04-30 16:54:28.407 120 11451.29 39.30 56819.62 88888.00 2018-04-30 16:54:28.907 120 11451.33 39.30 56819.56 88888.00 2018-04-30 16:54:29.407 120 11451.29 39.20 56819.49 88888.00 2018-04-30 16:54:29.907 120 11451.23 39.19 56819.37 88888.00 2018-04-30 16:54:30.407 120 11451.27 39.19 56819.31 88888.00 2018-04-30 16:54:30.907 120 11451.29 39.18 56819.27 88888.00 2018-04-30 16:54:31.407 120 11451.32 39.19 56819.14 88888.00 2018-04-30 16:54:31.907 120 11451.42 39.17 56819.04 88888.00 2018-04-30 16:54:32.407 120 11451.37 39.13 56818.99 88888.00 2018-04-30 16:54:32.907 120 11451.39 39.11 56818.92 88888.00 2018-04-30 16:54:33.407 120 11451.44 39.10 56818.82 88888.00 2018-04-30 16:54:33.907 120 11451.43 39.10 56818.73 88888.00 2018-04-30 16:54:34.407 120 11451.40 39.04 56818.64 88888.00 2018-04-30 16:54:34.907 120 11451.43 38.97 56818.54 88888.00 2018-04-30 16:54:35.407 120 11451.49 38.96 56818.47 88888.00 2018-04-30 16:54:35.907 120 11451.49 38.93 56818.41 88888.00 2018-04-30 16:54:36.407 120 11451.53 38.87 56818.31 88888.00 2018-04-30 16:54:36.907 120 11451.58 38.87 56818.21 88888.00 2018-04-30 16:54:37.407 120 11451.57 38.83 56818.13 88888.00 2018-04-30 16:54:37.907 120 11451.65 38.82 56818.01 88888.00 2018-04-30 16:54:38.407 120 11451.77 38.80 56817.90 88888.00 2018-04-30 16:54:38.907 120 11451.74 38.71 56817.87 88888.00 2018-04-30 16:54:39.407 120 11451.69 38.73 56817.73 88888.00 2018-04-30 16:54:39.907 120 11451.83 38.69 56817.66 88888.00 2018-04-30 16:54:40.407 120 11451.86 38.66 56817.55 88888.00 2018-04-30 16:54:40.907 120 11451.83 38.68 56817.47 88888.00 2018-04-30 16:54:41.407 120 11451.90 38.64 56817.39 88888.00 2018-04-30 16:54:41.907 120 11451.95 38.60 56817.31 88888.00 2018-04-30 16:54:42.407 120 11451.93 38.58 56817.23 88888.00 2018-04-30 16:54:42.907 120 11452.03 38.57 56817.16 88888.00 2018-04-30 16:54:43.407 120 11452.10 38.56 56817.07 88888.00 2018-04-30 16:54:43.907 120 11452.13 38.55 56817.00 88888.00 2018-04-30 16:54:44.407 120 11452.19 38.52 56816.93 88888.00 2018-04-30 16:54:44.907 120 11452.23 38.50 56816.87 88888.00 2018-04-30 16:54:45.407 120 11452.19 38.46 56816.74 88888.00 2018-04-30 16:54:45.907 120 11452.25 38.48 56816.67 88888.00 2018-04-30 16:54:46.407 120 11452.38 38.43 56816.58 88888.00 2018-04-30 16:54:46.907 120 11452.38 38.44 56816.45 88888.00 2018-04-30 16:54:47.407 120 11452.38 38.41 56816.32 88888.00 2018-04-30 16:54:47.907 120 11452.48 38.36 56816.22 88888.00 2018-04-30 16:54:48.407 120 11452.54 38.35 56816.10 88888.00 2018-04-30 16:54:48.907 120 11452.64 38.34 56816.02 88888.00 2018-04-30 16:54:49.407 120 11452.68 38.34 56815.93 88888.00 2018-04-30 16:54:49.907 120 11452.67 38.29 56815.82 88888.00 2018-04-30 16:54:50.407 120 11452.71 38.29 56815.71 88888.00 2018-04-30 16:54:50.907 120 11452.81 38.29 56815.59 88888.00 2018-04-30 16:54:51.407 120 11452.88 38.28 56815.45 88888.00 2018-04-30 16:54:52.407 120 11452.95 38.29 56815.23 88888.00 2018-04-30 16:54:52.907 120 11453.06 38.24 56815.12 88888.00 2018-04-30 16:54:53.407 120 11453.04 38.26 56815.03 88888.00 2018-04-30 16:54:53.907 120 11453.10 38.26 56814.97 88888.00 2018-04-30 16:54:54.407 120 11453.17 38.21 56814.84 88888.00 2018-04-30 16:54:54.907 120 11453.17 38.15 56814.71 88888.00 2018-04-30 16:54:55.407 120 11453.29 38.16 56814.66 88888.00 2018-04-30 16:54:55.907 120 11453.43 38.15 56814.56 88888.00 2018-04-30 16:54:56.407 120 11453.44 38.12 56814.45 88888.00 2018-04-30 16:54:56.907 120 11453.48 38.16 56814.34 88888.00 2018-04-30 16:54:57.407 120 11453.57 38.15 56814.26 88888.00 2018-04-30 16:54:57.907 120 11453.63 38.14 56814.17 88888.00 2018-04-30 16:54:58.407 120 11453.64 38.12 56814.08 88888.00 2018-04-30 16:54:58.907 120 11453.80 38.14 56814.02 88888.00 2018-04-30 16:54:59.407 120 11453.87 38.04 56813.92 88888.00 2018-04-30 16:54:59.907 120 11453.91 38.02 56813.81 88888.00 2018-04-30 16:55:00.407 120 11453.98 38.00 56813.76 88888.00 2018-04-30 16:55:00.907 120 11454.08 37.98 56813.62 88888.00 2018-04-30 16:55:01.407 120 11454.04 37.97 56813.58 88888.00 2018-04-30 16:55:02.407 120 11454.22 37.97 56813.40 88888.00 2018-04-30 16:55:02.907 120 11454.25 37.94 56813.31 88888.00 2018-04-30 16:55:03.407 120 11454.31 37.96 56813.34 88888.00 2018-04-30 16:55:03.907 120 11454.52 37.96 56813.32 88888.00 2018-04-30 16:55:04.407 120 11454.52 37.97 56813.26 88888.00 2018-04-30 16:55:04.907 120 11454.56 37.97 56813.21 88888.00 2018-04-30 16:55:05.407 120 11454.62 37.97 56813.19 88888.00 2018-04-30 16:55:05.907 120 11454.69 37.96 56813.12 88888.00 2018-04-30 16:55:06.407 120 11454.76 37.97 56813.08 88888.00 2018-04-30 16:55:06.907 120 11454.85 38.00 56813.07 88888.00 2018-04-30 16:55:07.407 120 11454.88 37.96 56813.09 88888.00 2018-04-30 16:55:07.907 120 11454.88 37.96 56813.09 88888.00 2018-04-30 16:55:08.407 120 11454.97 37.98 56813.02 88888.00 2018-04-30 16:55:08.907 120 11455.07 38.03 56812.99 88888.00 2018-04-30 16:55:09.407 120 11455.07 38.05 56812.95 88888.00 2018-04-30 16:55:09.907 120 11455.16 38.04 56812.98 88888.00 2018-04-30 16:55:10.407 120 11455.32 38.03 56812.95 88888.00 2018-04-30 16:55:10.907 120 11455.29 38.04 56812.99 88888.00 2018-04-30 16:55:11.407 120 11455.31 38.08 56813.01 88888.00 2018-04-30 16:55:11.907 120 11455.36 38.04 56813.04 88888.00 2018-04-30 16:55:12.408 120 11455.32 38.05 56813.12 88888.00 2018-04-30 16:55:12.908 120 11455.33 38.05 56813.05 88888.00 2018-04-30 16:55:13.408 120 11455.38 38.05 56813.05 88888.00 2018-04-30 16:55:13.908 120 11455.42 38.03 56812.94 88888.00 2018-04-30 16:55:14.408 120 11455.46 38.03 56812.96 88888.00 2018-04-30 16:55:14.908 120 11455.57 38.03 56812.98 88888.00 2018-04-30 16:55:15.408 120 11455.58 37.96 56812.95 88888.00 2018-04-30 16:55:15.908 120 11455.54 38.00 56812.96 88888.00 2018-04-30 16:55:16.408 120 11455.57 38.02 56812.91 88888.00 2018-04-30 16:55:16.908 120 11455.56 37.97 56812.89 88888.00 2018-04-30 16:55:17.408 120 11455.68 38.00 56812.87 88888.00 2018-04-30 16:55:17.908 120 11455.84 37.96 56812.80 88888.00 2018-04-30 16:55:18.408 120 11455.79 37.74 56812.74 88888.00 2018-04-30 16:55:18.908 120 11455.77 37.37 56812.70 88888.00 2018-04-30 16:55:19.408 120 11455.79 37.68 56812.67 88888.00 2018-04-30 16:55:19.908 120 11455.81 37.81 56812.59 88888.00 2018-04-30 16:55:20.408 120 11455.78 37.70 56812.47 88888.00 2018-04-30 16:55:20.908 120 11455.81 37.69 56812.43 88888.00 2018-04-30 16:55:21.408 120 11455.81 37.63 56812.41 88888.00 2018-04-30 16:55:21.908 120 11455.80 37.54 56812.31 88888.00 2018-04-30 16:55:22.408 120 11455.85 37.53 56812.28 88888.00 2018-04-30 16:55:22.908 120 11455.96 37.48 56812.21 88888.00 2018-04-30 16:55:23.408 120 11456.00 37.43 56812.12 88888.00 2018-04-30 16:55:23.908 120 11455.98 37.37 56812.01 88888.00 2018-04-30 16:55:24.408 120 11456.09 37.32 56811.90 88888.00 2018-04-30 16:55:24.908 120 11456.07 37.27 56811.76 88888.00 2018-04-30 16:55:25.408 120 11456.15 37.25 56811.67 88888.00 2018-04-30 16:55:25.908 120 11456.20 37.19 56811.63 88888.00 2018-04-30 16:55:26.408 120 11456.23 37.13 56811.51 88888.00 2018-04-30 16:55:26.908 120 11456.26 37.02 56811.42 88888.00 2018-04-30 16:55:27.408 120 11456.39 36.98 56811.29 88888.00 2018-04-30 16:55:27.908 120 11456.35 36.85 56811.15 88888.00 2018-04-30 16:55:28.408 120 11456.24 36.78 56811.01 88888.00 2018-04-30 16:55:28.908 120 11456.37 36.75 56810.86 88888.00 2018-04-30 16:55:29.408 120 11456.50 36.69 56810.71 88888.00 2018-04-30 16:55:29.908 120 11456.54 36.64 56810.62 88888.00 2018-04-30 16:55:30.408 120 11456.63 36.59 56810.48 88888.00 2018-04-30 16:55:30.908 120 11456.72 36.46 56810.31 88888.00 2018-04-30 16:55:31.408 120 11456.69 36.39 56810.16 88888.00 2018-04-30 16:55:31.908 120 11456.68 36.37 56810.05 88888.00 2018-04-30 16:55:32.408 120 11456.82 36.32 56809.94 88888.00 2018-04-30 16:55:32.908 120 11456.89 36.24 56809.83 88888.00 2018-04-30 16:55:33.908 120 11457.04 36.15 56809.55 88888.00 2018-04-30 16:55:34.408 120 11457.09 36.12 56809.40 88888.00 2018-04-30 16:55:34.908 120 11457.14 36.17 56809.26 88888.00 2018-04-30 16:55:35.408 120 11457.21 36.11 56809.11 88888.00 2018-04-30 16:55:35.908 120 11457.26 36.05 56809.03 88888.00 2018-04-30 16:55:36.408 120 11457.26 35.93 56808.89 88888.00 2018-04-30 16:55:36.908 120 11457.39 35.84 56808.75 88888.00 2018-04-30 16:55:37.408 120 11457.47 35.78 56808.62 88888.00 2018-04-30 16:55:37.908 120 11457.45 35.81 56808.61 88888.00 2018-04-30 16:55:38.408 120 11457.49 35.83 56808.57 88888.00 2018-04-30 16:55:38.908 120 11457.59 35.80 56808.45 88888.00 2018-04-30 16:55:39.408 120 11457.56 35.78 56808.30 88888.00 2018-04-30 16:55:39.908 120 11457.65 35.77 56808.21 88888.00 2018-04-30 16:55:40.408 120 11457.73 35.72 56808.16 88888.00 2018-04-30 16:55:40.908 120 11457.74 35.69 56808.11 88888.00 2018-04-30 16:55:41.908 120 11457.90 35.65 56807.98 88888.00 2018-04-30 16:55:42.408 120 11457.86 35.58 56807.91 88888.00 2018-04-30 16:55:42.908 120 11457.88 35.58 56807.86 88888.00 2018-04-30 16:55:43.908 120 11457.90 35.58 56807.81 88888.00 2018-04-30 16:55:44.408 120 11457.92 35.53 56807.79 88888.00 2018-04-30 16:55:44.908 120 11457.94 35.52 56807.76 88888.00 2018-04-30 16:55:45.408 120 11457.95 35.51 56807.80 88888.00 2018-04-30 16:55:45.908 120 11457.94 35.50 56807.82 88888.00 2018-04-30 16:55:46.408 120 11458.07 35.58 56807.79 88888.00 2018-04-30 16:55:46.908 120 11458.07 35.53 56807.79 88888.00 2018-04-30 16:55:47.408 120 11458.02 35.56 56807.82 88888.00 2018-04-30 16:55:47.908 120 11458.07 35.56 56807.84 88888.00 2018-04-30 16:55:48.408 120 11458.08 35.47 56807.84 88888.00 2018-04-30 16:55:48.908 120 11458.02 35.46 56807.85 88888.00 2018-04-30 16:55:49.408 120 11457.95 35.45 56807.89 88888.00 2018-04-30 16:55:49.908 120 11457.96 35.44 56807.85 88888.00 2018-04-30 16:55:50.408 120 11457.95 35.47 56807.86 88888.00 2018-04-30 16:55:50.908 120 11457.92 35.44 56807.93 88888.00 2018-04-30 16:55:51.408 120 11457.93 35.42 56807.98 88888.00 2018-04-30 16:55:51.908 120 11457.86 35.42 56808.00 88888.00 2018-04-30 16:55:52.408 120 11457.79 35.44 56808.08 88888.00 2018-04-30 16:55:52.908 120 11457.80 35.42 56808.19 88888.00 2018-04-30 16:55:53.408 120 11457.68 35.40 56808.24 88888.00 2018-04-30 16:55:53.908 120 11457.62 35.40 56808.27 88888.00 2018-04-30 16:55:54.408 120 11457.63 35.39 56808.30 88888.00 2018-04-30 16:55:54.908 120 11457.58 35.35 56808.40 88888.00 2018-04-30 16:55:55.408 120 11457.52 35.36 56808.44 88888.00 2018-04-30 16:55:55.908 120 11457.55 35.36 56808.44 88888.00 2018-04-30 16:55:56.408 120 11457.46 35.39 56808.49 88888.00 2018-04-30 16:55:56.908 120 11457.33 35.40 56808.50 88888.00 2018-04-30 16:55:57.408 120 11457.33 35.37 56808.56 88888.00 2018-04-30 16:55:57.908 120 11457.35 35.35 56808.66 88888.00 2018-04-30 16:55:58.408 120 11457.25 35.36 56808.63 88888.00 2018-04-30 16:55:58.908 120 11457.19 35.33 56808.72 88888.00 2018-04-30 16:55:59.408 120 11457.16 35.33 56808.83 88888.00 2018-04-30 16:55:59.908 120 11457.10 35.37 56808.83 88888.00 2018-04-30 16:56:00.408 120 11457.00 35.42 56808.89 88888.00 2018-04-30 16:56:00.908 120 11457.02 35.43 56808.85 88888.00 2018-04-30 16:56:01.408 120 11456.90 35.43 56808.89 88888.00 2018-04-30 16:56:01.908 120 11456.93 35.47 56808.91 88888.00 2018-04-30 16:56:02.408 120 11456.96 35.49 56808.98 88888.00 2018-04-30 16:56:02.908 120 11456.90 35.53 56809.01 88888.00 2018-04-30 16:56:03.408 120 11456.86 35.51 56809.06 88888.00 2018-04-30 16:56:03.908 120 11456.85 35.52 56809.06 88888.00 2018-04-30 16:56:04.408 120 11456.75 35.57 56809.03 88888.00 2018-04-30 16:56:04.908 120 11456.76 35.55 56809.03 88888.00 2018-04-30 16:56:05.408 120 11456.83 35.57 56809.08 88888.00 2018-04-30 16:56:05.908 120 11456.81 35.55 56809.09 88888.00 2018-04-30 16:56:06.408 120 11456.75 35.58 56809.13 88888.00 2018-04-30 16:56:06.908 120 11456.74 35.62 56809.14 88888.00 2018-04-30 16:56:07.408 120 11456.78 35.60 56809.15 88888.00 2018-04-30 16:56:07.908 120 11456.78 35.66 56809.13 88888.00 2018-04-30 16:56:08.408 120 11456.79 35.70 56809.14 88888.00 2018-04-30 16:56:08.908 120 11456.86 35.70 56809.11 88888.00 2018-04-30 16:56:09.408 120 11456.88 35.67 56809.10 88888.00 2018-04-30 16:56:09.908 120 11456.93 35.72 56809.13 88888.00 2018-04-30 16:56:10.408 120 11457.03 35.71 56809.13 88888.00 2018-04-30 16:56:10.908 120 11456.97 35.67 56809.09 88888.00 2018-04-30 16:56:11.408 120 11456.98 35.67 56809.04 88888.00 2018-04-30 16:56:11.908 120 11457.05 35.65 56809.06 88888.00 2018-04-30 16:56:12.408 120 11457.09 35.62 56809.00 88888.00 2018-04-30 16:56:12.908 120 11457.13 35.64 56808.95 88888.00 2018-04-30 16:56:13.408 120 11457.20 35.65 56808.90 88888.00 2018-04-30 16:56:13.908 120 11457.25 35.63 56808.87 88888.00 2018-04-30 16:56:14.408 120 11457.27 35.59 56808.83 88888.00 2018-04-30 16:56:15.408 120 11457.41 35.58 56808.68 88888.00 2018-04-30 16:56:15.908 120 11457.44 35.55 56808.64 88888.00 2018-04-30 16:56:16.408 120 11457.58 35.53 56808.55 88888.00 2018-04-30 16:56:16.908 120 11457.66 35.51 56808.46 88888.00 2018-04-30 16:56:17.408 120 11457.70 35.51 56808.42 88888.00 2018-04-30 16:56:17.908 120 11457.82 35.47 56808.40 88888.00 2018-04-30 16:56:18.408 120 11457.88 35.47 56808.33 88888.00 2018-04-30 16:56:18.908 120 11457.89 35.49 56808.24 88888.00 2018-04-30 16:56:19.408 120 11458.00 35.50 56808.23 88888.00 2018-04-30 16:56:19.908 120 11458.10 35.43 56808.13 88888.00 2018-04-30 16:56:20.408 120 11458.11 35.38 56808.06 88888.00 2018-04-30 16:56:20.908 120 11458.16 35.33 56808.05 88888.00 2018-04-30 16:56:21.408 120 11458.28 35.37 56808.05 88888.00 2018-04-30 16:56:21.908 120 11458.31 35.31 56808.02 88888.00 2018-04-30 16:56:22.408 120 11458.36 35.29 56807.91 88888.00 2018-04-30 16:56:22.908 120 11458.43 35.28 56807.88 88888.00 2018-04-30 16:56:23.408 120 11458.45 35.26 56807.93 88888.00 2018-04-30 16:56:23.908 120 11458.52 35.28 56807.95 88888.00 2018-04-30 16:56:24.408 120 11458.58 35.24 56807.94 88888.00 2018-04-30 16:56:24.908 120 11458.59 35.21 56807.97 88888.00 2018-04-30 16:56:25.408 120 11458.63 35.22 56807.98 88888.00 2018-04-30 16:56:25.908 120 11458.73 35.21 56807.98 88888.00 2018-04-30 16:56:26.408 120 11458.79 35.17 56807.99 88888.00 2018-04-30 16:56:26.908 120 11458.76 35.18 56808.01 88888.00 2018-04-30 16:56:27.408 120 11458.80 35.21 56808.01 88888.00 2018-04-30 16:56:27.908 120 11458.85 35.19 56808.02 88888.00 2018-04-30 16:56:28.408 120 11458.84 35.15 56808.10 88888.00 2018-04-30 16:56:28.908 120 11458.85 35.17 56808.18 88888.00 2018-04-30 16:56:29.408 120 11458.87 35.17 56808.18 88888.00 2018-04-30 16:56:29.908 120 11458.90 35.22 56808.21 88888.00 2018-04-30 16:56:30.408 120 11458.88 35.18 56808.30 88888.00 2018-04-30 16:56:30.908 120 11458.93 35.17 56808.34 88888.00 2018-04-30 16:56:31.408 120 11458.86 35.22 56808.46 88888.00 2018-04-30 16:56:31.908 120 11458.87 35.24 56808.50 88888.00 2018-04-30 16:56:32.408 120 11458.90 35.22 56808.58 88888.00 2018-04-30 16:56:32.908 120 11458.90 35.21 56808.70 88888.00 2018-04-30 16:56:33.408 120 11458.84 35.25 56808.84 88888.00 2018-04-30 16:56:33.908 120 11458.85 35.25 56808.95 88888.00 2018-04-30 16:56:34.408 120 11458.84 35.23 56809.01 88888.00 2018-04-30 16:56:34.908 120 11458.79 35.24 56809.08 88888.00 2018-04-30 16:56:35.408 120 11458.81 35.28 56809.17 88888.00 2018-04-30 16:56:35.908 120 11458.79 35.31 56809.30 88888.00 2018-04-30 16:56:36.408 120 11458.71 35.40 56809.52 88888.00 2018-04-30 16:56:36.908 120 11458.71 35.42 56809.66 88888.00 2018-04-30 16:56:37.408 120 11458.67 35.43 56809.77 88888.00 2018-04-30 16:56:37.908 120 11458.62 35.45 56809.96 88888.00 2018-04-30 16:56:38.408 120 11458.63 35.50 56810.15 88888.00 2018-04-30 16:56:38.908 120 11458.59 35.47 56810.28 88888.00 2018-04-30 16:56:39.408 120 11458.48 35.40 56810.39 88888.00 2018-04-30 16:56:39.908 120 11458.46 35.49 56810.52 88888.00 2018-04-30 16:56:40.408 120 11458.48 35.51 56810.62 88888.00 2018-04-30 16:56:40.908 120 11458.39 35.46 56810.76 88888.00 2018-04-30 16:56:41.408 120 11458.32 35.56 56810.83 88888.00 2018-04-30 16:56:41.908 120 11458.36 35.60 56810.99 88888.00 2018-04-30 16:56:42.408 120 11458.21 35.59 56811.13 88888.00 2018-04-30 16:56:42.908 120 11458.20 35.65 56811.25 88888.00 2018-04-30 16:56:43.408 120 11458.21 35.70 56811.38 88888.00 2018-04-30 16:56:43.908 120 11458.11 35.70 56811.45 88888.00 2018-04-30 16:56:44.408 120 11458.06 35.70 56811.58 88888.00 2018-04-30 16:56:44.908 120 11458.06 35.70 56811.76 88888.00 2018-04-30 16:56:45.408 120 11458.00 35.74 56811.89 88888.00 2018-04-30 16:56:45.908 120 11457.85 35.76 56811.98 88888.00 2018-04-30 16:56:46.908 120 11457.89 35.78 56812.12 88888.00 2018-04-30 16:56:47.408 120 11457.83 35.79 56812.22 88888.00 2018-04-30 16:56:47.908 120 11457.86 35.81 56812.28 88888.00 2018-04-30 16:56:48.408 120 11457.86 35.83 56812.34 88888.00 2018-04-30 16:56:48.908 120 11457.82 35.84 56812.48 88888.00 2018-04-30 16:56:49.408 120 11457.85 35.87 56812.60 88888.00 2018-04-30 16:56:49.908 120 11457.87 35.89 56812.66 88888.00 2018-04-30 16:56:50.408 120 11457.79 35.90 56812.69 88888.00 2018-04-30 16:56:50.908 120 11457.81 35.91 56812.68 88888.00 2018-04-30 16:56:51.408 120 11457.86 35.89 56812.67 88888.00 2018-04-30 16:56:51.908 120 11457.80 35.85 56812.67 88888.00 2018-04-30 16:56:52.408 120 11457.80 35.84 56812.72 88888.00 2018-04-30 16:56:52.908 120 11457.83 35.87 56812.72 88888.00 2018-04-30 16:56:53.408 120 11457.85 35.80 56812.72 88888.00 2018-04-30 16:56:53.908 120 11457.83 35.84 56812.68 88888.00 2018-04-30 16:56:54.408 120 11457.86 35.87 56812.63 88888.00 2018-04-30 16:56:54.908 120 11457.82 35.84 56812.59 88888.00 2018-04-30 16:56:55.408 120 11457.85 35.84 56812.55 88888.00 2018-04-30 16:56:55.908 120 11457.86 35.86 56812.53 88888.00 2018-04-30 16:56:56.908 120 11457.87 35.91 56812.42 88888.00 2018-04-30 16:56:57.408 120 11457.96 35.93 56812.37 88888.00 2018-04-30 16:56:57.908 120 11458.02 35.91 56812.34 88888.00 2018-04-30 16:56:58.408 120 11457.99 35.91 56812.34 88888.00 2018-04-30 16:56:58.908 120 11457.99 35.94 56812.32 88888.00 2018-04-30 16:56:59.408 120 11458.00 35.92 56812.25 88888.00 2018-04-30 16:56:59.908 120 11457.97 35.90 56812.17 88888.00 2018-04-30 16:57:00.408 120 11458.02 35.92 56812.22 88888.00 2018-04-30 16:57:00.908 120 11458.10 35.93 56812.15 88888.00 2018-04-30 16:57:01.408 120 11458.08 35.94 56812.08 88888.00 2018-04-30 16:57:01.908 120 11458.13 35.97 56812.04 88888.00 2018-04-30 16:57:02.408 120 11458.20 35.97 56812.06 88888.00 2018-04-30 16:57:02.908 120 11458.20 35.91 56812.04 88888.00 2018-04-30 16:57:03.408 120 11458.24 35.92 56811.98 88888.00 2018-04-30 16:57:03.908 120 11458.31 35.96 56812.04 88888.00 2018-04-30 16:57:04.908 120 11458.39 35.99 56812.06 88888.00 2018-04-30 16:57:05.408 120 11458.48 36.06 56812.04 88888.00 2018-04-30 16:57:05.908 120 11458.56 36.06 56812.08 88888.00 2018-04-30 16:57:06.408 120 11458.58 36.07 56812.09 88888.00 2018-04-30 16:57:06.908 120 11458.60 36.07 56812.08 88888.00 2018-04-30 16:57:07.408 120 11458.69 36.06 56812.09 88888.00 2018-04-30 16:57:07.908 120 11458.70 36.10 56812.11 88888.00 2018-04-30 16:57:08.408 120 11458.73 36.14 56812.05 88888.00 2018-04-30 16:57:08.908 120 11458.81 36.15 56812.09 88888.00 2018-04-30 16:57:09.408 120 11458.91 36.17 56812.17 88888.00 2018-04-30 16:57:09.908 120 11459.02 36.20 56812.16 88888.00 2018-04-30 16:57:10.408 120 11459.07 36.20 56812.16 88888.00 2018-04-30 16:57:10.908 120 11459.10 36.18 56812.21 88888.00 2018-04-30 16:57:11.408 120 11459.13 36.15 56812.23 88888.00 2018-04-30 16:57:11.908 120 11459.22 36.18 56812.28 88888.00 2018-04-30 16:57:12.408 120 11459.27 36.24 56812.28 88888.00 2018-04-30 16:57:12.908 120 11459.32 36.24 56812.27 88888.00 2018-04-30 16:57:13.408 120 11459.41 36.25 56812.28 88888.00 2018-04-30 16:57:13.908 120 11459.49 36.19 56812.28 88888.00 2018-04-30 16:57:14.408 120 11459.56 36.21 56812.27 88888.00 2018-04-30 16:57:14.909 120 11459.60 36.25 56812.36 88888.00 2018-04-30 16:57:15.409 120 11459.67 36.25 56812.35 88888.00 2018-04-30 16:57:15.909 120 11459.71 36.25 56812.36 88888.00 2018-04-30 16:57:16.409 120 11459.80 36.28 56812.42 88888.00 2018-04-30 16:57:16.909 120 11459.85 36.32 56812.46 88888.00 2018-04-30 16:57:17.409 120 11459.80 36.27 56812.47 88888.00 2018-04-30 16:57:17.909 120 11459.90 36.28 56812.48 88888.00 2018-04-30 16:57:18.409 120 11459.94 36.28 56812.60 88888.00 2018-04-30 16:57:18.909 120 11459.91 36.28 56812.60 88888.00 2018-04-30 16:57:19.409 120 11459.89 36.34 56812.67 88888.00 2018-04-30 16:57:19.909 120 11459.95 36.35 56812.79 88888.00 2018-04-30 16:57:20.409 120 11459.94 36.33 56812.82 88888.00 2018-04-30 16:57:20.909 120 11459.89 36.32 56812.85 88888.00 2018-04-30 16:57:21.409 120 11459.92 36.33 56812.93 88888.00 2018-04-30 16:57:21.909 120 11459.96 36.30 56813.01 88888.00 2018-04-30 16:57:22.409 120 11459.96 36.32 56813.09 88888.00 2018-04-30 16:57:22.909 120 11459.92 36.40 56813.20 88888.00 2018-04-30 16:57:23.409 120 11459.88 36.41 56813.33 88888.00 2018-04-30 16:57:23.909 120 11459.85 36.39 56813.40 88888.00 2018-04-30 16:57:24.409 120 11459.96 36.41 56813.49 88888.00 2018-04-30 16:57:24.909 120 11459.90 36.44 56813.56 88888.00 2018-04-30 16:57:25.409 120 11459.84 36.46 56813.65 88888.00 2018-04-30 16:57:25.909 120 11459.87 36.47 56813.78 88888.00 2018-04-30 16:57:26.409 120 11459.82 36.48 56813.83 88888.00 2018-04-30 16:57:26.909 120 11459.77 36.51 56813.90 88888.00 2018-04-30 16:57:27.409 120 11459.81 36.49 56814.03 88888.00 2018-04-30 16:57:27.909 120 11459.81 36.51 56814.14 88888.00 2018-04-30 16:57:28.409 120 11459.71 36.52 56814.28 88888.00 2018-04-30 16:57:28.909 120 11459.70 36.52 56814.39 88888.00 2018-04-30 16:57:29.409 120 11459.74 36.54 56814.50 88888.00 2018-04-30 16:57:29.909 120 11459.62 36.55 56814.67 88888.00 2018-04-30 16:57:30.409 120 11459.61 36.58 56814.80 88888.00 2018-04-30 16:57:30.909 120 11459.61 36.60 56814.91 88888.00 2018-04-30 16:57:31.409 120 11459.55 36.61 56815.05 88888.00 2018-04-30 16:57:31.909 120 11459.55 36.62 56815.18 88888.00 2018-04-30 16:57:32.409 120 11459.56 36.67 56815.27 88888.00 2018-04-30 16:57:32.909 120 11459.52 36.67 56815.35 88888.00 2018-04-30 16:57:33.409 120 11459.42 36.71 56815.48 88888.00 2018-04-30 16:57:33.909 120 11459.41 36.74 56815.61 88888.00 2018-04-30 16:57:34.409 120 11459.34 36.74 56815.69 88888.00 2018-04-30 16:57:34.909 120 11459.25 36.72 56815.78 88888.00 2018-04-30 16:57:35.409 120 11459.31 36.73 56815.93 88888.00 2018-04-30 16:57:35.909 120 11459.26 36.78 56816.06 88888.00 2018-04-30 16:57:36.409 120 11459.18 36.76 56816.21 88888.00 2018-04-30 16:57:36.909 120 11459.14 36.82 56816.30 88888.00 2018-04-30 16:57:37.409 120 11459.17 36.82 56816.34 88888.00 2018-04-30 16:57:38.409 120 11459.17 36.94 56816.57 88888.00 2018-04-30 16:57:38.909 120 11459.18 36.96 56816.61 88888.00 2018-04-30 16:57:39.409 120 11459.12 36.98 56816.65 88888.00 2018-04-30 16:57:39.909 120 11459.10 37.00 56816.79 88888.00 2018-04-30 16:57:40.409 120 11459.07 37.02 56816.80 88888.00 2018-04-30 16:57:40.909 120 11459.04 37.00 56816.85 88888.00 2018-04-30 16:57:41.409 120 11459.02 37.06 56816.96 88888.00 2018-04-30 16:57:41.909 120 11459.04 37.09 56816.99 88888.00 2018-04-30 16:57:42.409 120 11458.97 37.14 56816.96 88888.00 2018-04-30 16:57:42.909 120 11458.97 37.12 56817.05 88888.00 2018-04-30 16:57:43.409 120 11459.02 37.17 56817.13 88888.00 2018-04-30 16:57:43.909 120 11459.04 37.17 56817.16 88888.00 2018-04-30 16:57:44.409 120 11458.97 37.22 56817.21 88888.00 2018-04-30 16:57:44.909 120 11459.01 37.23 56817.25 88888.00 2018-04-30 16:57:45.409 120 11459.04 37.23 56817.34 88888.00 2018-04-30 16:57:45.909 120 11459.06 37.27 56817.32 88888.00 2018-04-30 16:57:46.409 120 11459.11 37.36 56817.37 88888.00 2018-04-30 16:57:46.909 120 11459.14 37.41 56817.43 88888.00 2018-04-30 16:57:47.409 120 11459.13 37.42 56817.48 88888.00 2018-04-30 16:57:47.909 120 11459.15 37.43 56817.57 88888.00 2018-04-30 16:57:48.409 120 11459.17 37.46 56817.57 88888.00 2018-04-30 16:57:48.909 120 11459.13 37.44 56817.54 88888.00 2018-04-30 16:57:49.409 120 11459.14 37.48 56817.58 88888.00 2018-04-30 16:57:49.909 120 11459.21 37.47 56817.70 88888.00 2018-04-30 16:57:50.409 120 11459.22 37.48 56817.70 88888.00 2018-04-30 16:57:50.909 120 11459.20 37.49 56817.66 88888.00 2018-04-30 16:57:51.409 120 11459.34 37.47 56817.66 88888.00 2018-04-30 16:57:51.909 120 11459.33 37.49 56817.73 88888.00 2018-04-30 16:57:52.409 120 11459.36 37.50 56817.73 88888.00 2018-04-30 16:57:52.909 120 11459.41 37.53 56817.67 88888.00 2018-04-30 16:57:53.409 120 11459.41 37.51 56817.64 88888.00 2018-04-30 16:57:53.909 120 11459.40 37.57 56817.63 88888.00 2018-04-30 16:57:54.409 120 11459.43 37.62 56817.64 88888.00 2018-04-30 16:57:54.909 120 11459.46 37.62 56817.66 88888.00 2018-04-30 16:57:55.409 120 11459.47 37.64 56817.61 88888.00 2018-04-30 16:57:55.909 120 11459.53 37.64 56817.60 88888.00 2018-04-30 16:57:56.409 120 11459.61 37.67 56817.63 88888.00 2018-04-30 16:57:56.909 120 11459.60 37.70 56817.63 88888.00 2018-04-30 16:57:57.409 120 11459.63 37.70 56817.60 88888.00 2018-04-30 16:57:57.909 120 11459.63 37.67 56817.53 88888.00 2018-04-30 16:57:58.409 120 11459.67 37.67 56817.49 88888.00 2018-04-30 16:57:58.909 120 11459.66 37.68 56817.48 88888.00 2018-04-30 16:57:59.409 120 11459.70 37.62 56817.41 88888.00 2018-04-30 16:57:59.909 120 11459.73 37.60 56817.34 88888.00 2018-04-30 16:58:00.409 120 11459.74 37.63 56817.30 88888.00 2018-04-30 16:58:00.909 120 11459.81 37.66 56817.29 88888.00 2018-04-30 16:58:01.409 120 11459.82 37.58 56817.23 88888.00 2018-04-30 16:58:01.909 120 11459.87 37.57 56817.15 88888.00 2018-04-30 16:58:02.409 120 11459.94 37.60 56817.12 88888.00 2018-04-30 16:58:02.909 120 11459.92 37.58 56817.10 88888.00 2018-04-30 16:58:03.409 120 11459.96 37.61 56817.10 88888.00 2018-04-30 16:58:03.909 120 11459.99 37.63 56817.03 88888.00 2018-04-30 16:58:04.409 120 11460.04 37.62 56816.99 88888.00 2018-04-30 16:58:04.909 120 11459.98 37.61 56816.98 88888.00 2018-04-30 16:58:05.409 120 11460.04 37.58 56816.93 88888.00 2018-04-30 16:58:05.909 120 11460.11 37.56 56816.86 88888.00 2018-04-30 16:58:06.409 120 11460.08 37.56 56816.81 88888.00 2018-04-30 16:58:06.909 120 11460.09 37.57 56816.83 88888.00 2018-04-30 16:58:07.409 120 11460.11 37.56 56816.81 88888.00 2018-04-30 16:58:07.909 120 11460.09 37.56 56816.79 88888.00 2018-04-30 16:58:08.409 120 11460.11 37.56 56816.76 88888.00 2018-04-30 16:58:08.909 120 11460.16 37.56 56816.77 88888.00 2018-04-30 16:58:09.409 120 11460.10 37.56 56816.80 88888.00 2018-04-30 16:58:09.909 120 11460.09 37.61 56816.76 88888.00 2018-04-30 16:58:10.409 120 11460.18 37.63 56816.72 88888.00 2018-04-30 16:58:10.909 120 11460.19 37.60 56816.76 88888.00 2018-04-30 16:58:11.409 120 11460.15 37.63 56816.78 88888.00 2018-04-30 16:58:11.909 120 11460.25 37.63 56816.77 88888.00 2018-04-30 16:58:12.409 120 11460.27 37.62 56816.77 88888.00 2018-04-30 16:58:12.909 120 11460.24 37.66 56816.78 88888.00 2018-04-30 16:58:13.409 120 11460.31 37.66 56816.80 88888.00 2018-04-30 16:58:13.909 120 11460.30 37.61 56816.83 88888.00 2018-04-30 16:58:14.409 120 11460.29 37.58 56816.85 88888.00 2018-04-30 16:58:14.909 120 11460.37 37.69 56816.86 88888.00 2018-04-30 16:58:15.409 120 11460.46 37.69 56816.84 88888.00 2018-04-30 16:58:15.909 120 11460.50 37.70 56816.91 88888.00 2018-04-30 16:58:16.409 120 11460.53 37.77 56817.02 88888.00 2018-04-30 16:58:16.909 120 11460.53 37.81 56817.03 88888.00 2018-04-30 16:58:17.409 120 11460.54 37.78 56817.10 88888.00 2018-04-30 16:58:17.909 120 11460.56 37.80 56817.13 88888.00 2018-04-30 16:58:18.409 120 11460.60 37.83 56817.16 88888.00 2018-04-30 16:58:18.909 120 11460.61 37.84 56817.21 88888.00 2018-04-30 16:58:19.909 120 11460.74 37.88 56817.41 88888.00 2018-04-30 16:58:20.409 120 11460.77 37.87 56817.44 88888.00 2018-04-30 16:58:20.909 120 11460.75 37.88 56817.53 88888.00 2018-04-30 16:58:21.409 120 11460.77 37.92 56817.58 88888.00 2018-04-30 16:58:21.909 120 11460.73 37.94 56817.66 88888.00 2018-04-30 16:58:22.409 120 11460.68 37.96 56817.73 88888.00 2018-04-30 16:58:22.909 120 11460.81 37.97 56817.82 88888.00 2018-04-30 16:58:23.409 120 11460.84 38.03 56817.89 88888.00 2018-04-30 16:58:23.909 120 11460.82 38.04 56817.99 88888.00 2018-04-30 16:58:24.409 120 11460.88 38.01 56818.11 88888.00 2018-04-30 16:58:24.909 120 11460.92 37.97 56818.24 88888.00 2018-04-30 16:58:25.409 120 11460.92 37.97 56818.27 88888.00 2018-04-30 16:58:25.909 120 11460.95 38.02 56818.38 88888.00 2018-04-30 16:58:26.409 120 11461.02 38.03 56818.48 88888.00 2018-04-30 16:58:26.909 120 11460.86 38.03 56818.50 88888.00 2018-04-30 16:58:27.909 120 11460.98 38.19 56818.70 88888.00 2018-04-30 16:58:28.409 120 11460.92 38.18 56818.83 88888.00 2018-04-30 16:58:28.909 120 11460.85 38.22 56818.95 88888.00 2018-04-30 16:58:29.409 120 11460.95 38.24 56819.06 88888.00 2018-04-30 16:58:29.909 120 11460.99 38.29 56819.14 88888.00 2018-04-30 16:58:30.409 120 11460.94 38.31 56819.20 88888.00 2018-04-30 16:58:30.909 120 11460.96 38.34 56819.24 88888.00 2018-04-30 16:58:31.409 120 11460.95 38.31 56819.30 88888.00 2018-04-30 16:58:31.909 120 11460.91 38.32 56819.47 88888.00 2018-04-30 16:58:32.409 120 11460.96 38.38 56819.55 88888.00 2018-04-30 16:58:32.909 120 11460.95 38.38 56819.63 88888.00 2018-04-30 16:58:33.409 120 11460.91 38.37 56819.75 88888.00 2018-04-30 16:58:33.909 120 11460.85 38.38 56819.85 88888.00 2018-04-30 16:58:34.409 120 11460.89 38.38 56819.85 88888.00 2018-04-30 16:58:34.909 120 11460.84 38.32 56819.91 88888.00 2018-04-30 16:58:35.409 120 11460.77 38.35 56820.01 88888.00 2018-04-30 16:58:35.909 120 11460.75 38.41 56820.12 88888.00 2018-04-30 16:58:36.409 120 11460.68 38.37 56820.19 88888.00 2018-04-30 16:58:36.909 120 11460.63 38.41 56820.21 88888.00 2018-04-30 16:58:37.409 120 11460.65 38.45 56820.29 88888.00 2018-04-30 16:58:37.909 120 11460.56 38.48 56820.36 88888.00 2018-04-30 16:58:38.409 120 11460.58 38.49 56820.49 88888.00 2018-04-30 16:58:38.909 120 11460.61 38.46 56820.56 88888.00 2018-04-30 16:58:39.409 120 11460.53 38.49 56820.59 88888.00 2018-04-30 16:58:39.909 120 11460.50 38.56 56820.64 88888.00 2018-04-30 16:58:40.409 120 11460.49 38.58 56820.70 88888.00 2018-04-30 16:58:40.909 120 11460.49 38.55 56820.74 88888.00 2018-04-30 16:58:41.409 120 11460.44 38.52 56820.81 88888.00 2018-04-30 16:58:41.909 120 11460.51 38.51 56820.87 88888.00 2018-04-30 16:58:42.409 120 11460.44 38.52 56820.81 88888.00 2018-04-30 16:58:42.909 120 11460.32 38.62 56820.95 88888.00 2018-04-30 16:58:43.409 120 11460.32 38.64 56821.04 88888.00 2018-04-30 16:58:43.909 120 11460.32 38.64 56821.06 88888.00 2018-04-30 16:58:44.409 120 11460.29 38.66 56821.08 88888.00 2018-04-30 16:58:44.909 120 11460.26 38.78 56821.13 88888.00 2018-04-30 16:58:45.409 120 11460.24 38.82 56821.27 88888.00 2018-04-30 16:58:45.909 120 11460.19 38.84 56821.36 88888.00 2018-04-30 16:58:46.409 120 11460.18 38.83 56821.37 88888.00 2018-04-30 16:58:46.909 120 11460.22 38.83 56821.46 88888.00 2018-04-30 16:58:47.409 120 11460.22 38.84 56821.52 88888.00 2018-04-30 16:58:47.909 120 11460.20 38.87 56821.56 88888.00 2018-04-30 16:58:48.409 120 11460.16 38.91 56821.59 88888.00 2018-04-30 16:58:48.909 120 11460.10 38.92 56821.67 88888.00 2018-04-30 16:58:49.409 120 11460.08 38.98 56821.74 88888.00 2018-04-30 16:58:49.909 120 11460.09 39.03 56821.74 88888.00 2018-04-30 16:58:50.409 120 11460.09 39.03 56821.74 88888.00 2018-04-30 16:58:51.409 120 11460.15 39.05 56821.91 88888.00 2018-04-30 16:58:51.909 120 11460.15 39.05 56821.96 88888.00 2018-04-30 16:58:52.409 120 11460.05 39.05 56821.97 88888.00 2018-04-30 16:58:52.909 120 11460.12 39.09 56822.05 88888.00 2018-04-30 16:58:53.409 120 11460.18 39.11 56822.14 88888.00 2018-04-30 16:58:53.909 120 11460.18 39.11 56822.14 88888.00 2018-04-30 16:58:54.409 120 11460.19 39.12 56822.22 88888.00 2018-04-30 16:58:54.909 120 11460.25 39.11 56822.26 88888.00 2018-04-30 16:58:55.409 120 11460.19 39.17 56822.30 88888.00 2018-04-30 16:58:55.909 120 11460.22 39.19 56822.33 88888.00 2018-04-30 16:58:56.409 120 11460.32 39.20 56822.37 88888.00 2018-04-30 16:58:56.909 120 11460.24 39.18 56822.42 88888.00 2018-04-30 16:58:57.409 120 11460.26 39.18 56822.43 88888.00 2018-04-30 16:58:57.909 120 11460.33 39.20 56822.41 88888.00 2018-04-30 16:58:58.409 120 11460.31 39.18 56822.49 88888.00 2018-04-30 16:58:58.909 120 11460.25 39.21 56822.61 88888.00 2018-04-30 16:58:59.409 120 11460.32 39.19 56822.62 88888.00 2018-04-30 16:58:59.909 120 11460.38 39.18 56822.63 88888.00 2018-04-30 16:59:00.409 120 11460.32 39.18 56822.64 88888.00 2018-04-30 16:59:01.409 120 11460.30 39.16 56822.63 88888.00 2018-04-30 16:59:01.909 120 11460.33 39.14 56822.67 88888.00 2018-04-30 16:59:02.409 120 11460.40 39.13 56822.68 88888.00 2018-04-30 16:59:02.909 120 11460.43 39.11 56822.65 88888.00 2018-04-30 16:59:03.409 120 11460.33 39.07 56822.67 88888.00 2018-04-30 16:59:03.909 120 11460.39 39.03 56822.67 88888.00 2018-04-30 16:59:04.409 120 11460.41 39.00 56822.69 88888.00 2018-04-30 16:59:04.909 120 11460.32 39.05 56822.67 88888.00 2018-04-30 16:59:05.409 120 11460.27 38.99 56822.71 88888.00 2018-04-30 16:59:05.909 120 11460.31 38.96 56822.78 88888.00 2018-04-30 16:59:06.409 120 11460.30 38.96 56822.83 88888.00 2018-04-30 16:59:06.909 120 11460.25 38.93 56822.87 88888.00 2018-04-30 16:59:07.409 120 11460.26 38.92 56822.94 88888.00 2018-04-30 16:59:07.909 120 11460.25 38.89 56822.91 88888.00 2018-04-30 16:59:08.409 120 11460.19 38.84 56822.95 88888.00 2018-04-30 16:59:08.909 120 11460.23 38.84 56822.99 88888.00 2018-04-30 16:59:09.409 120 11460.19 38.83 56823.02 88888.00 2018-04-30 16:59:09.909 120 11460.11 38.78 56823.08 88888.00 2018-04-30 16:59:10.409 120 11460.10 38.76 56823.13 88888.00 2018-04-30 16:59:10.909 120 11460.05 38.76 56823.18 88888.00 2018-04-30 16:59:11.409 120 11460.01 38.75 56823.26 88888.00 2018-04-30 16:59:11.909 120 11460.02 38.72 56823.31 88888.00 2018-04-30 16:59:12.409 120 11459.99 38.71 56823.33 88888.00 2018-04-30 16:59:12.909 120 11459.90 38.73 56823.41 88888.00 2018-04-30 16:59:13.409 120 11459.88 38.78 56823.53 88888.00 2018-04-30 16:59:13.909 120 11459.84 38.83 56823.63 88888.00 2018-04-30 16:59:14.409 120 11459.80 38.83 56823.66 88888.00 2018-04-30 16:59:14.909 120 11459.77 38.79 56823.76 88888.00 2018-04-30 16:59:15.409 120 11459.70 38.78 56823.91 88888.00 2018-04-30 16:59:15.909 120 11459.64 38.80 56823.97 88888.00 2018-04-30 16:59:16.409 120 11459.68 38.80 56824.06 88888.00 2018-04-30 16:59:16.909 120 11459.68 38.80 56824.16 88888.00 2018-04-30 16:59:17.409 120 11459.55 38.83 56824.36 88888.00 2018-04-30 16:59:17.909 120 11459.48 38.83 56824.44 88888.00 2018-04-30 16:59:18.409 120 11459.48 38.79 56824.49 88888.00 2018-04-30 16:59:18.909 120 11459.35 38.79 56824.61 88888.00 2018-04-30 16:59:19.409 120 11459.29 38.84 56824.69 88888.00 2018-04-30 16:59:19.909 120 11459.33 38.86 56824.77 88888.00 2018-04-30 16:59:20.409 120 11459.25 38.86 56824.88 88888.00 2018-04-30 16:59:20.909 120 11459.12 38.87 56825.02 88888.00 2018-04-30 16:59:21.410 120 11459.14 38.93 56825.18 88888.00 2018-04-30 16:59:21.910 120 11459.11 38.92 56825.26 88888.00 2018-04-30 16:59:22.410 120 11459.00 38.94 56825.32 88888.00 2018-04-30 16:59:22.910 120 11458.99 39.02 56825.41 88888.00 2018-04-30 16:59:23.410 120 11458.97 39.03 56825.53 88888.00 2018-04-30 16:59:23.910 120 11458.90 39.03 56825.56 88888.00 2018-04-30 16:59:24.410 120 11458.81 38.99 56825.71 88888.00 2018-04-30 16:59:24.910 120 11458.84 39.03 56825.81 88888.00 2018-04-30 16:59:25.410 120 11458.84 39.06 56825.89 88888.00 2018-04-30 16:59:25.910 120 11458.81 39.07 56825.97 88888.00 2018-04-30 16:59:26.410 120 11458.84 39.09 56826.03 88888.00 2018-04-30 16:59:26.910 120 11458.72 39.07 56826.11 88888.00 2018-04-30 16:59:27.410 120 11458.73 39.05 56826.16 88888.00 2018-04-30 16:59:27.910 120 11458.76 39.04 56826.20 88888.00 2018-04-30 16:59:28.410 120 11458.73 39.04 56826.26 88888.00 2018-04-30 16:59:28.910 120 11458.67 39.02 56826.31 88888.00 2018-04-30 16:59:29.410 120 11458.70 39.13 56826.34 88888.00 2018-04-30 16:59:29.910 120 11458.66 39.17 56826.40 88888.00 2018-04-30 16:59:30.410 120 11458.58 39.17 56826.41 88888.00 2018-04-30 16:59:30.910 120 11458.59 39.16 56826.41 88888.00 2018-04-30 16:59:31.410 120 11458.64 39.11 56826.44 88888.00 2018-04-30 16:59:31.910 120 11458.56 39.07 56826.44 88888.00 2018-04-30 16:59:32.910 120 11458.53 39.13 56826.54 88888.00 2018-04-30 16:59:33.410 120 11458.51 39.13 56826.53 88888.00 2018-04-30 16:59:33.910 120 11458.56 39.12 56826.52 88888.00 2018-04-30 16:59:34.410 120 11458.59 39.11 56826.55 88888.00 2018-04-30 16:59:34.910 120 11458.53 39.10 56826.54 88888.00 2018-04-30 16:59:35.410 120 11458.56 39.04 56826.53 88888.00 2018-04-30 16:59:35.910 120 11458.60 38.98 56826.53 88888.00 2018-04-30 16:59:36.410 120 11458.59 38.99 56826.50 88888.00 2018-04-30 16:59:36.910 120 11458.56 39.06 56826.52 88888.00 2018-04-30 16:59:37.410 120 11458.58 39.10 56826.49 88888.00 2018-04-30 16:59:37.910 120 11458.66 39.03 56826.46 88888.00 2018-04-30 16:59:38.410 120 11458.59 39.03 56826.48 88888.00 2018-04-30 16:59:38.910 120 11458.62 39.06 56826.48 88888.00 2018-04-30 16:59:39.410 120 11458.60 39.04 56826.42 88888.00 2018-04-30 16:59:39.910 120 11458.46 38.99 56826.42 88888.00 2018-04-30 16:59:40.410 120 11458.50 39.00 56826.43 88888.00 2018-04-30 16:59:40.910 120 11458.53 38.92 56826.39 88888.00 2018-04-30 16:59:41.410 120 11458.46 38.91 56826.37 88888.00 2018-04-30 16:59:41.910 120 11458.44 38.89 56826.40 88888.00 2018-04-30 16:59:42.910 120 11458.41 38.84 56826.35 88888.00 2018-04-30 16:59:43.410 120 11458.34 38.84 56826.40 88888.00 2018-04-30 16:59:43.910 120 11458.36 38.82 56826.39 88888.00 2018-04-30 16:59:44.410 120 11458.39 38.76 56826.37 88888.00 2018-04-30 16:59:44.910 120 11458.30 38.73 56826.40 88888.00 2018-04-30 16:59:45.410 120 11458.24 38.77 56826.39 88888.00 2018-04-30 16:59:45.910 120 11458.24 38.72 56826.36 88888.00 2018-04-30 16:59:46.410 120 11458.17 38.72 56826.37 88888.00 2018-04-30 16:59:46.910 120 11458.18 38.71 56826.48 88888.00 2018-04-30 16:59:47.410 120 11458.21 38.72 56826.52 88888.00 2018-04-30 16:59:47.910 120 11458.17 38.65 56826.55 88888.00 2018-04-30 16:59:48.410 120 11458.11 38.68 56826.54 88888.00 2018-04-30 16:59:48.910 120 11458.10 38.65 56826.56 88888.00 2018-04-30 16:59:49.410 120 11458.06 38.59 56826.56 88888.00 2018-04-30 16:59:49.910 120 11457.94 38.59 56826.60 88888.00 2018-04-30 16:59:50.410 120 11457.94 38.56 56826.63 88888.00 2018-04-30 16:59:50.910 120 11457.92 38.56 56826.67 88888.00 2018-04-30 16:59:51.410 120 11457.95 38.52 56826.68 88888.00 2018-04-30 16:59:51.910 120 11457.94 38.51 56826.71 88888.00 2018-04-30 16:59:52.910 120 11457.82 38.42 56826.82 88888.00 2018-04-30 16:59:53.410 120 11457.78 38.42 56826.91 88888.00 2018-04-30 16:59:53.910 120 11457.70 38.41 56826.97 88888.00 2018-04-30 16:59:54.410 120 11457.68 38.41 56826.98 88888.00 2018-04-30 16:59:54.910 120 11457.65 38.46 56827.06 88888.00 2018-04-30 16:59:55.410 120 11457.65 38.41 56827.13 88888.00 2018-04-30 16:59:55.910 120 11457.56 38.41 56827.32 88888.00 2018-04-30 16:59:56.410 120 11457.56 38.44 56827.32 88888.00 2018-04-30 16:59:56.910 120 11457.52 38.43 56827.36 88888.00 2018-04-30 16:59:57.410 120 11457.39 38.41 56827.43 88888.00 2018-04-30 16:59:57.910 120 11457.35 38.42 56827.53 88888.00 2018-04-30 16:59:58.410 120 11457.28 38.43 56827.62 88888.00 2018-04-30 16:59:58.910 120 11457.21 38.44 56827.63 88888.00 2018-04-30 16:59:59.410 120 11457.18 38.43 56827.70 88888.00 2018-04-30 16:59:59.910 120 11457.23 38.39 56827.74 88888.00 2018-04-30 17:00:00.410 120 11457.14 38.38 56827.87 88888.00 2018-04-30 17:00:00.910 120 11457.10 38.41 56828.01 88888.00 2018-04-30 17:00:01.410 120 11457.10 38.42 56828.08 88888.00 2018-04-30 17:00:01.910 120 11456.99 38.43 56828.11 88888.00 2018-04-30 17:00:02.410 120 11456.89 38.41 56828.21 88888.00 2018-04-30 17:00:02.910 120 11456.88 38.41 56828.28 88888.00 2018-04-30 17:00:03.410 120 11456.89 38.43 56828.32 88888.00 2018-04-30 17:00:03.910 120 11456.81 38.43 56828.36 88888.00 2018-04-30 17:00:04.410 120 11456.76 38.43 56828.51 88888.00 2018-04-30 17:00:04.910 120 11456.71 38.43 56828.58 88888.00 2018-04-30 17:00:05.410 120 11456.61 38.46 56828.61 88888.00 2018-04-30 17:00:05.910 120 11456.53 38.46 56828.68 88888.00 2018-04-30 17:00:06.410 120 11456.58 38.50 56828.81 88888.00 2018-04-30 17:00:06.910 120 11456.50 38.56 56828.86 88888.00 2018-04-30 17:00:07.410 120 11456.41 38.56 56828.94 88888.00 2018-04-30 17:00:07.910 120 11456.50 38.56 56829.04 88888.00 2018-04-30 17:00:08.410 120 11456.40 38.52 56829.04 88888.00 2018-04-30 17:00:08.910 120 11456.34 38.51 56829.09 88888.00 2018-04-30 17:00:09.410 120 11456.35 38.57 56829.12 88888.00 2018-04-30 17:00:09.910 120 11456.26 38.59 56829.20 88888.00 2018-04-30 17:00:10.410 120 11456.21 38.60 56829.30 88888.00 2018-04-30 17:00:10.910 120 11456.30 38.62 56829.37 88888.00 2018-04-30 17:00:11.410 120 11456.24 38.59 56829.39 88888.00 2018-04-30 17:00:11.910 120 11456.14 38.59 56829.47 88888.00 2018-04-30 17:00:12.410 120 11456.15 38.64 56829.52 88888.00 2018-04-30 17:00:12.910 120 11456.12 38.66 56829.61 88888.00 2018-04-30 17:00:13.410 120 11456.05 38.68 56829.63 88888.00 2018-04-30 17:00:14.410 120 11456.12 38.64 56829.71 88888.00 2018-04-30 17:00:14.910 120 11456.03 38.64 56829.75 88888.00 2018-04-30 17:00:15.410 120 11456.09 38.64 56829.76 88888.00 2018-04-30 17:00:15.910 120 11456.03 38.68 56829.71 88888.00 2018-04-30 17:00:16.410 120 11455.91 38.68 56829.77 88888.00 2018-04-30 17:00:16.910 120 11455.99 38.70 56829.75 88888.00 2018-04-30 17:00:17.410 120 11456.01 38.75 56829.80 88888.00 2018-04-30 17:00:17.910 120 11455.91 38.73 56829.81 88888.00 2018-04-30 17:00:18.410 120 11455.95 38.73 56829.77 88888.00 2018-04-30 17:00:18.910 120 11456.01 38.71 56829.76 88888.00 2018-04-30 17:00:19.410 120 11455.93 38.68 56829.73 88888.00 2018-04-30 17:00:19.910 120 11455.87 38.70 56829.73 88888.00 2018-04-30 17:00:20.410 120 11455.99 38.69 56829.69 88888.00 2018-04-30 17:00:20.910 120 11456.01 38.64 56829.69 88888.00 2018-04-30 17:00:21.410 120 11455.84 38.39 56829.73 88888.00 2018-04-30 17:00:21.910 120 11455.84 38.26 56829.75 88888.00 2018-04-30 17:00:22.410 120 11455.93 38.53 56829.68 88888.00 2018-04-30 17:00:22.910 120 11455.89 38.52 56829.58 88888.00 2018-04-30 17:00:23.410 120 11455.88 38.55 56829.55 88888.00 2018-04-30 17:00:23.910 120 11455.87 38.51 56829.52 88888.00 2018-04-30 17:00:24.410 120 11455.78 38.51 56829.45 88888.00 2018-04-30 17:00:24.910 120 11455.78 38.49 56829.47 88888.00 2018-04-30 17:00:25.410 120 11455.80 38.45 56829.49 88888.00 2018-04-30 17:00:25.910 120 11455.77 38.41 56829.41 88888.00 2018-04-30 17:00:26.410 120 11455.75 38.36 56829.36 88888.00 2018-04-30 17:00:26.910 120 11455.79 38.34 56829.32 88888.00 2018-04-30 17:00:27.410 120 11455.79 38.31 56829.31 88888.00 2018-04-30 17:00:27.910 120 11455.81 38.36 56829.32 88888.00 2018-04-30 17:00:28.410 120 11455.88 38.38 56829.34 88888.00 2018-04-30 17:00:28.910 120 11455.91 38.35 56829.38 88888.00 2018-04-30 17:00:29.410 120 11455.88 38.34 56829.34 88888.00 2018-04-30 17:00:29.910 120 11455.82 38.31 56829.30 88888.00 2018-04-30 17:00:30.410 120 11455.81 38.21 56829.26 88888.00 2018-04-30 17:00:30.910 120 11455.78 38.18 56829.26 88888.00 2018-04-30 17:00:31.410 120 11455.79 38.10 56829.22 88888.00 2018-04-30 17:00:31.910 120 11455.81 38.05 56829.25 88888.00 2018-04-30 17:00:32.410 120 11455.75 38.07 56829.19 88888.00 2018-04-30 17:00:32.910 120 11455.73 37.96 56829.15 88888.00 2018-04-30 17:00:33.410 120 11455.78 37.98 56829.07 88888.00 2018-04-30 17:00:33.910 120 11455.74 38.05 56829.06 88888.00 2018-04-30 17:00:34.410 120 11455.71 38.02 56829.09 88888.00 2018-04-30 17:00:34.910 120 11455.72 38.03 56829.04 88888.00 2018-04-30 17:00:35.410 120 11455.73 37.97 56829.00 88888.00 2018-04-30 17:00:35.910 120 11455.71 37.96 56829.00 88888.00 2018-04-30 17:00:36.410 120 11455.77 37.96 56829.00 88888.00 2018-04-30 17:00:36.910 120 11455.70 37.95 56828.94 88888.00 2018-04-30 17:00:37.410 120 11455.67 37.96 56828.94 88888.00 2018-04-30 17:00:37.910 120 11455.71 37.94 56828.94 88888.00 2018-04-30 17:00:38.410 120 11455.71 37.87 56828.93 88888.00 2018-04-30 17:00:38.910 120 11455.60 37.84 56828.92 88888.00 2018-04-30 17:00:39.410 120 11455.53 37.84 56828.96 88888.00 2018-04-30 17:00:39.910 120 11455.61 37.85 56828.93 88888.00 2018-04-30 17:00:40.410 120 11455.54 37.81 56828.85 88888.00 2018-04-30 17:00:40.910 120 11455.45 37.78 56828.88 88888.00 2018-04-30 17:00:41.410 120 11455.54 37.77 56828.91 88888.00 2018-04-30 17:00:41.910 120 11455.73 37.78 56828.93 88888.00 2018-04-30 17:00:42.410 120 11455.66 37.73 56828.84 88888.00 2018-04-30 17:00:42.910 120 11455.51 37.71 56828.80 88888.00 2018-04-30 17:00:43.410 120 11455.42 37.70 56828.80 88888.00 2018-04-30 17:00:43.910 120 11455.35 37.70 56828.79 88888.00 2018-04-30 17:00:44.410 120 11455.44 37.69 56828.75 88888.00 2018-04-30 17:00:44.910 120 11455.39 37.69 56828.71 88888.00 2018-04-30 17:00:46.410 120 11455.30 37.67 56828.60 88888.00 2018-04-30 17:00:46.910 120 11455.19 37.63 56828.55 88888.00 2018-04-30 17:00:47.410 120 11455.31 37.58 56828.51 88888.00 2018-04-30 17:00:47.910 120 11455.30 37.56 56828.52 88888.00 2018-04-30 17:00:48.410 120 11455.26 37.55 56828.42 88888.00 2018-04-30 17:00:48.910 120 11455.22 37.55 56828.40 88888.00 2018-04-30 17:00:49.410 120 11455.29 37.53 56828.34 88888.00 2018-04-30 17:00:49.910 120 11455.22 37.51 56828.28 88888.00 2018-04-30 17:00:50.410 120 11455.21 37.53 56828.27 88888.00 2018-04-30 17:00:50.910 120 11455.23 37.60 56828.22 88888.00 2018-04-30 17:00:51.410 120 11455.18 37.58 56828.13 88888.00 2018-04-30 17:00:51.910 120 11455.14 37.53 56828.06 88888.00 2018-04-30 17:00:52.410 120 11455.21 37.50 56828.02 88888.00 2018-04-30 17:00:52.910 120 11455.18 37.47 56827.96 88888.00 2018-04-30 17:00:53.910 120 11455.17 37.47 56827.89 88888.00 2018-04-30 17:00:54.410 120 11455.16 37.47 56827.83 88888.00 2018-04-30 17:00:54.910 120 11455.08 37.44 56827.71 88888.00 2018-04-30 17:00:55.410 120 11455.18 37.37 56827.72 88888.00 2018-04-30 17:00:55.910 120 11455.19 37.36 56827.71 88888.00 2018-04-30 17:00:56.410 120 11455.09 37.37 56827.69 88888.00 2018-04-30 17:00:56.910 120 11455.14 37.33 56827.71 88888.00 2018-04-30 17:00:57.410 120 11455.17 37.30 56827.72 88888.00 2018-04-30 17:00:57.910 120 11455.15 37.34 56827.70 88888.00 2018-04-30 17:00:58.410 120 11455.24 37.36 56827.70 88888.00 2018-04-30 17:00:58.910 120 11455.26 37.32 56827.69 88888.00 2018-04-30 17:00:59.410 120 11455.23 37.25 56827.72 88888.00 2018-04-30 17:00:59.910 120 11455.16 37.22 56827.74 88888.00 2018-04-30 17:01:00.410 120 11455.19 37.27 56827.75 88888.00 2018-04-30 17:01:00.910 120 11455.17 37.28 56827.76 88888.00 2018-04-30 17:01:01.410 120 11455.19 37.29 56827.78 88888.00 2018-04-30 17:01:01.910 120 11455.21 37.29 56827.80 88888.00 2018-04-30 17:01:02.410 120 11455.10 37.30 56827.80 88888.00 2018-04-30 17:01:02.910 120 11455.09 37.30 56827.88 88888.00 2018-04-30 17:01:03.410 120 11455.21 37.33 56827.96 88888.00 2018-04-30 17:01:03.910 120 11455.14 37.32 56828.01 88888.00 2018-04-30 17:01:04.410 120 11455.07 37.32 56828.00 88888.00 2018-04-30 17:01:04.910 120 11455.07 37.36 56828.07 88888.00 2018-04-30 17:01:05.410 120 11455.11 37.41 56828.16 88888.00 2018-04-30 17:01:05.910 120 11455.05 37.42 56828.22 88888.00 2018-04-30 17:01:06.410 120 11455.01 37.40 56828.23 88888.00 2018-04-30 17:01:06.910 120 11455.11 37.40 56828.28 88888.00 2018-04-30 17:01:07.410 120 11455.00 37.39 56828.30 88888.00 2018-04-30 17:01:07.910 120 11454.97 37.39 56828.39 88888.00 2018-04-30 17:01:08.410 120 11455.09 37.41 56828.47 88888.00 2018-04-30 17:01:08.910 120 11454.94 37.41 56828.54 88888.00 2018-04-30 17:01:09.410 120 11454.85 37.41 56828.58 88888.00 2018-04-30 17:01:09.910 120 11454.94 37.40 56828.61 88888.00 2018-04-30 17:01:10.410 120 11454.89 37.39 56828.58 88888.00 2018-04-30 17:01:10.910 120 11454.80 37.42 56828.66 88888.00 2018-04-30 17:01:11.410 120 11454.82 37.39 56828.72 88888.00 2018-04-30 17:01:11.910 120 11454.98 37.32 56828.72 88888.00 2018-04-30 17:01:12.410 120 11454.77 37.32 56828.72 88888.00 2018-04-30 17:01:12.910 120 11454.73 37.34 56828.81 88888.00 2018-04-30 17:01:13.410 120 11454.69 37.34 56828.87 88888.00 2018-04-30 17:01:13.910 120 11454.64 37.36 56828.91 88888.00 2018-04-30 17:01:14.410 120 11454.67 37.34 56828.92 88888.00 2018-04-30 17:01:14.910 120 11454.71 37.30 56828.97 88888.00 2018-04-30 17:01:15.410 120 11454.71 37.22 56828.92 88888.00 2018-04-30 17:01:15.910 120 11454.70 37.26 56828.87 88888.00 2018-04-30 17:01:16.410 120 11454.82 37.28 56828.86 88888.00 2018-04-30 17:01:16.910 120 11454.73 37.22 56828.87 88888.00 2018-04-30 17:01:17.410 120 11454.69 37.22 56828.85 88888.00 2018-04-30 17:01:17.910 120 11454.67 37.28 56828.81 88888.00 2018-04-30 17:01:18.410 120 11454.67 37.23 56828.80 88888.00 2018-04-30 17:01:18.910 120 11454.60 37.15 56828.78 88888.00 2018-04-30 17:01:19.410 120 11454.66 37.10 56828.73 88888.00 2018-04-30 17:01:19.910 120 11454.63 37.07 56828.68 88888.00 2018-04-30 17:01:20.410 120 11454.55 37.02 56828.66 88888.00 2018-04-30 17:01:20.910 120 11454.62 37.01 56828.58 88888.00 2018-04-30 17:01:21.410 120 11454.67 37.00 56828.51 88888.00 2018-04-30 17:01:21.910 120 11454.56 37.00 56828.48 88888.00 2018-04-30 17:01:22.410 120 11454.57 37.02 56828.45 88888.00 2018-04-30 17:01:22.910 120 11454.59 37.00 56828.43 88888.00 2018-04-30 17:01:23.410 120 11454.48 37.01 56828.40 88888.00 2018-04-30 17:01:23.910 120 11454.48 37.03 56828.39 88888.00 2018-04-30 17:01:24.410 120 11454.56 37.03 56828.33 88888.00 2018-04-30 17:01:24.910 120 11454.50 37.03 56828.29 88888.00 2018-04-30 17:01:25.410 120 11454.52 37.05 56828.20 88888.00 2018-04-30 17:01:25.910 120 11454.57 37.05 56828.16 88888.00 2018-04-30 17:01:26.410 120 11454.54 37.02 56828.15 88888.00 2018-04-30 17:01:27.410 120 11454.54 37.10 56828.10 88888.00 2018-04-30 17:01:27.910 120 11454.56 37.09 56828.10 88888.00 2018-04-30 17:01:28.410 120 11454.50 37.10 56828.08 88888.00 2018-04-30 17:01:28.910 120 11454.50 37.09 56828.09 88888.00 2018-04-30 17:01:29.410 120 11454.53 37.14 56828.02 88888.00 2018-04-30 17:01:29.910 120 11454.53 37.17 56827.96 88888.00 2018-04-30 17:01:30.410 120 11454.57 37.20 56827.94 88888.00 2018-04-30 17:01:30.910 120 11454.57 37.20 56827.98 88888.00 2018-04-30 17:01:31.410 120 11454.53 37.21 56827.94 88888.00 2018-04-30 17:01:31.910 120 11454.57 37.26 56827.93 88888.00 2018-04-30 17:01:32.411 120 11454.66 37.21 56827.90 88888.00 2018-04-30 17:01:32.911 120 11454.61 37.21 56827.87 88888.00 2018-04-30 17:01:33.411 120 11454.59 37.22 56827.87 88888.00 2018-04-30 17:01:33.911 120 11454.69 37.17 56827.85 88888.00 2018-04-30 17:01:34.411 120 11454.62 37.15 56827.81 88888.00 2018-04-30 17:01:34.911 120 11454.60 37.25 56827.77 88888.00 2018-04-30 17:01:35.411 120 11454.61 37.28 56827.74 88888.00 2018-04-30 17:01:35.911 120 11454.61 37.25 56827.72 88888.00 2018-04-30 17:01:36.411 120 11454.66 37.26 56827.75 88888.00 2018-04-30 17:01:37.411 120 11454.70 37.28 56827.75 88888.00 2018-04-30 17:01:37.911 120 11454.67 37.33 56827.68 88888.00 2018-04-30 17:01:38.411 120 11454.68 37.36 56827.61 88888.00 2018-04-30 17:01:38.911 120 11454.67 37.39 56827.63 88888.00 2018-04-30 17:01:39.411 120 11454.67 37.36 56827.66 88888.00 2018-04-30 17:01:39.911 120 11454.71 37.39 56827.64 88888.00 2018-04-30 17:01:40.411 120 11454.76 37.40 56827.61 88888.00 2018-04-30 17:01:40.911 120 11454.67 37.40 56827.58 88888.00 2018-04-30 17:01:41.411 120 11454.69 37.43 56827.59 88888.00 2018-04-30 17:01:41.911 120 11454.78 37.40 56827.62 88888.00 2018-04-30 17:01:42.411 120 11454.73 37.41 56827.63 88888.00 2018-04-30 17:01:42.911 120 11454.74 37.43 56827.63 88888.00 2018-04-30 17:01:43.411 120 11454.77 37.43 56827.61 88888.00 2018-04-30 17:01:43.911 120 11454.68 37.43 56827.59 88888.00 2018-04-30 17:01:44.411 120 11454.73 37.51 56827.59 88888.00 2018-04-30 17:01:44.911 120 11454.78 37.54 56827.58 88888.00 2018-04-30 17:01:45.411 120 11454.68 37.51 56827.56 88888.00 2018-04-30 17:01:45.911 120 11454.67 37.55 56827.63 88888.00 2018-04-30 17:01:46.911 120 11454.62 37.57 56827.69 88888.00 2018-04-30 17:01:47.411 120 11454.60 37.60 56827.66 88888.00 2018-04-30 17:01:47.911 120 11454.67 37.61 56827.63 88888.00 2018-04-30 17:01:48.411 120 11454.88 37.57 56827.62 88888.00 2018-04-30 17:01:48.911 120 11454.77 37.58 56827.68 88888.00 2018-04-30 17:01:49.411 120 11454.73 37.61 56827.69 88888.00 2018-04-30 17:01:49.911 120 11454.71 37.63 56827.68 88888.00 2018-04-30 17:01:50.411 120 11454.62 37.68 56827.69 88888.00 2018-04-30 17:01:50.911 120 11454.59 37.71 56827.69 88888.00 2018-04-30 17:01:51.411 120 11454.64 37.71 56827.68 88888.00 2018-04-30 17:01:51.911 120 11454.57 37.68 56827.58 88888.00 2018-04-30 17:01:52.411 120 11454.59 37.74 56827.57 88888.00 2018-04-30 17:01:52.911 120 11454.68 37.76 56827.58 88888.00 2018-04-30 17:01:53.411 120 11454.67 37.78 56827.56 88888.00 2018-04-30 17:01:53.911 120 11454.71 37.77 56827.52 88888.00 2018-04-30 17:01:54.411 120 11454.73 37.78 56827.50 88888.00 2018-04-30 17:01:54.911 120 11454.64 37.82 56827.45 88888.00 2018-04-30 17:01:55.411 120 11454.60 37.84 56827.44 88888.00 2018-04-30 17:01:55.911 120 11454.68 37.85 56827.39 88888.00 2018-04-30 17:01:56.411 120 11454.73 37.87 56827.34 88888.00 2018-04-30 17:01:56.911 120 11454.73 37.95 56827.31 88888.00 2018-04-30 17:01:57.411 120 11454.76 38.00 56827.27 88888.00 2018-04-30 17:01:57.911 120 11454.73 37.98 56827.23 88888.00 2018-04-30 17:01:58.411 120 11454.67 37.97 56827.18 88888.00 2018-04-30 17:01:58.911 120 11454.63 38.03 56827.18 88888.00 2018-04-30 17:01:59.411 120 11454.69 38.04 56827.13 88888.00 2018-04-30 17:01:59.911 120 11454.75 38.02 56827.14 88888.00 2018-04-30 17:02:00.411 120 11454.85 38.09 56827.13 88888.00 2018-04-30 17:02:00.911 120 11454.78 38.12 56827.14 88888.00 2018-04-30 17:02:01.411 120 11454.70 38.12 56827.07 88888.00 2018-04-30 17:02:01.911 120 11454.67 38.19 56827.05 88888.00 2018-04-30 17:02:02.411 120 11454.74 38.19 56827.05 88888.00 2018-04-30 17:02:02.911 120 11454.75 38.15 56826.99 88888.00 2018-04-30 17:02:03.411 120 11454.71 38.17 56826.92 88888.00 2018-04-30 17:02:03.911 120 11454.80 38.22 56826.91 88888.00 2018-04-30 17:02:04.411 120 11454.78 38.26 56826.82 88888.00 2018-04-30 17:02:04.911 120 11454.80 38.29 56826.82 88888.00 2018-04-30 17:02:05.411 120 11454.82 38.32 56826.84 88888.00 2018-04-30 17:02:05.911 120 11454.85 38.30 56826.74 88888.00 2018-04-30 17:02:06.411 120 11454.85 38.32 56826.68 88888.00 2018-04-30 17:02:06.911 120 11454.90 38.38 56826.69 88888.00 2018-04-30 17:02:07.411 120 11454.94 38.41 56826.71 88888.00 2018-04-30 17:02:07.911 120 11454.90 38.39 56826.63 88888.00 2018-04-30 17:02:08.411 120 11454.91 38.45 56826.62 88888.00 2018-04-30 17:02:08.911 120 11454.90 38.46 56826.55 88888.00 2018-04-30 17:02:09.411 120 11454.89 38.44 56826.53 88888.00 2018-04-30 17:02:09.911 120 11455.03 38.43 56826.52 88888.00 2018-04-30 17:02:10.411 120 11455.08 38.46 56826.42 88888.00 2018-04-30 17:02:10.911 120 11455.00 38.49 56826.37 88888.00 2018-04-30 17:02:11.411 120 11455.00 38.50 56826.39 88888.00 2018-04-30 17:02:11.911 120 11455.08 38.46 56826.34 88888.00 2018-04-30 17:02:12.411 120 11455.03 38.48 56826.27 88888.00 2018-04-30 17:02:12.911 120 11455.07 38.49 56826.24 88888.00 2018-04-30 17:02:13.411 120 11455.08 38.50 56826.20 88888.00 2018-04-30 17:02:13.911 120 11455.04 38.52 56826.15 88888.00 2018-04-30 17:02:14.411 120 11455.04 38.58 56826.11 88888.00 2018-04-30 17:02:14.911 120 11455.08 38.68 56826.08 88888.00 2018-04-30 17:02:15.411 120 11455.04 38.69 56826.02 88888.00 2018-04-30 17:02:15.911 120 11455.11 38.70 56825.96 88888.00 2018-04-30 17:02:16.411 120 11455.14 38.75 56825.92 88888.00 2018-04-30 17:02:16.911 120 11455.15 38.76 56825.91 88888.00 2018-04-30 17:02:17.411 120 11455.10 38.79 56825.91 88888.00 2018-04-30 17:02:17.911 120 11455.11 38.87 56825.84 88888.00 2018-04-30 17:02:18.411 120 11455.23 38.92 56825.76 88888.00 2018-04-30 17:02:18.911 120 11455.23 38.90 56825.67 88888.00 2018-04-30 17:02:19.411 120 11455.16 38.92 56825.69 88888.00 2018-04-30 17:02:19.911 120 11455.22 39.00 56825.69 88888.00 2018-04-30 17:02:20.411 120 11455.22 39.06 56825.66 88888.00 2018-04-30 17:02:20.911 120 11455.21 39.03 56825.66 88888.00 2018-04-30 17:02:21.411 120 11455.31 39.03 56825.58 88888.00 2018-04-30 17:02:21.911 120 11455.33 39.04 56825.49 88888.00 2018-04-30 17:02:22.411 120 11455.31 39.07 56825.46 88888.00 2018-04-30 17:02:22.911 120 11455.39 39.12 56825.43 88888.00 2018-04-30 17:02:23.411 120 11455.40 39.12 56825.37 88888.00 2018-04-30 17:02:23.911 120 11455.39 39.17 56825.38 88888.00 2018-04-30 17:02:24.411 120 11455.44 39.21 56825.32 88888.00 2018-04-30 17:02:24.911 120 11455.51 39.21 56825.27 88888.00 2018-04-30 17:02:25.411 120 11455.40 39.20 56825.24 88888.00 2018-04-30 17:02:25.911 120 11455.52 39.24 56825.25 88888.00 2018-04-30 17:02:26.411 120 11455.54 39.30 56825.24 88888.00 2018-04-30 17:02:26.911 120 11455.47 39.34 56825.21 88888.00 2018-04-30 17:02:27.411 120 11455.54 39.38 56825.19 88888.00 2018-04-30 17:02:27.911 120 11455.61 39.39 56825.15 88888.00 2018-04-30 17:02:28.411 120 11455.53 39.44 56825.12 88888.00 2018-04-30 17:02:28.911 120 11455.57 39.45 56825.08 88888.00 2018-04-30 17:02:29.411 120 11455.67 39.51 56825.02 88888.00 2018-04-30 17:02:29.911 120 11455.68 39.54 56824.99 88888.00 2018-04-30 17:02:30.411 120 11455.82 39.55 56824.94 88888.00 2018-04-30 17:02:30.911 120 11455.75 39.57 56824.92 88888.00 2018-04-30 17:02:31.411 120 11455.73 39.52 56824.89 88888.00 2018-04-30 17:02:31.911 120 11455.72 39.57 56824.86 88888.00 2018-04-30 17:02:32.411 120 11455.79 39.59 56824.82 88888.00 2018-04-30 17:02:32.911 120 11455.86 39.62 56824.79 88888.00 2018-04-30 17:02:33.411 120 11455.74 39.64 56824.77 88888.00 2018-04-30 17:02:33.911 120 11455.79 39.65 56824.70 88888.00 2018-04-30 17:02:34.411 120 11455.79 39.67 56824.61 88888.00 2018-04-30 17:02:34.911 120 11455.75 39.67 56824.53 88888.00 2018-04-30 17:02:35.411 120 11455.78 39.71 56824.49 88888.00 2018-04-30 17:02:35.911 120 11455.81 39.65 56824.47 88888.00 2018-04-30 17:02:36.411 120 11455.78 39.64 56824.49 88888.00 2018-04-30 17:02:36.911 120 11455.77 39.59 56824.49 88888.00 2018-04-30 17:02:37.411 120 11455.81 39.55 56824.32 88888.00 2018-04-30 17:02:37.911 120 11455.79 39.59 56824.25 88888.00 2018-04-30 17:02:38.411 120 11455.78 39.58 56824.17 88888.00 2018-04-30 17:02:38.911 120 11455.87 39.55 56824.11 88888.00 2018-04-30 17:02:39.411 120 11455.88 39.51 56824.04 88888.00 2018-04-30 17:02:39.911 120 11455.89 39.51 56823.91 88888.00 2018-04-30 17:02:40.411 120 11455.99 39.51 56823.78 88888.00 2018-04-30 17:02:40.911 120 11455.92 39.48 56823.70 88888.00 2018-04-30 17:02:41.411 120 11455.94 39.47 56823.57 88888.00 2018-04-30 17:02:41.911 120 11456.05 39.51 56823.46 88888.00 2018-04-30 17:02:42.411 120 11456.01 39.47 56823.39 88888.00 2018-04-30 17:02:42.911 120 11456.08 39.47 56823.22 88888.00 2018-04-30 17:02:43.411 120 11456.13 39.46 56823.09 88888.00 2018-04-30 17:02:43.911 120 11456.16 39.38 56822.97 88888.00 2018-04-30 17:02:44.411 120 11456.07 39.33 56822.82 88888.00 2018-04-30 17:02:44.911 120 11456.10 39.32 56822.70 88888.00 2018-04-30 17:02:45.411 120 11456.16 39.30 56822.52 88888.00 2018-04-30 17:02:45.911 120 11456.20 39.21 56822.33 88888.00 2018-04-30 17:02:46.411 120 11456.22 39.20 56822.22 88888.00 2018-04-30 17:02:46.911 120 11456.27 39.24 56822.09 88888.00 2018-04-30 17:02:47.411 120 11456.27 39.20 56821.90 88888.00 2018-04-30 17:02:47.911 120 11456.29 39.14 56821.68 88888.00 2018-04-30 17:02:48.411 120 11456.36 39.11 56821.52 88888.00 2018-04-30 17:02:48.911 120 11456.39 39.06 56821.34 88888.00 2018-04-30 17:02:49.411 120 11456.43 39.06 56821.10 88888.00 2018-04-30 17:02:50.411 120 11456.50 39.04 56820.63 88888.00 2018-04-30 17:02:50.911 120 11456.57 38.97 56820.43 88888.00 2018-04-30 17:02:51.411 120 11456.56 38.93 56820.25 88888.00 2018-04-30 17:02:51.911 120 11456.63 38.89 56820.07 88888.00 2018-04-30 17:02:52.411 120 11456.65 38.86 56819.92 88888.00 2018-04-30 17:02:52.911 120 11456.74 38.90 56819.75 88888.00 2018-04-30 17:02:53.411 120 11456.78 38.82 56819.60 88888.00 2018-04-30 17:02:53.911 120 11456.83 38.84 56819.50 88888.00 2018-04-30 17:02:54.411 120 11456.93 38.82 56819.35 88888.00 2018-04-30 17:02:54.911 120 11456.99 38.77 56819.15 88888.00 2018-04-30 17:02:55.411 120 11456.93 38.78 56819.02 88888.00 2018-04-30 17:02:55.911 120 11457.02 38.78 56818.88 88888.00 2018-04-30 17:02:56.411 120 11457.10 38.72 56818.71 88888.00 2018-04-30 17:02:56.911 120 11457.06 38.64 56818.67 88888.00 2018-04-30 17:02:57.411 120 11457.14 38.64 56818.64 88888.00 2018-04-30 17:02:57.911 120 11457.19 38.69 56818.54 88888.00 2018-04-30 17:02:58.411 120 11457.24 38.68 56818.46 88888.00 2018-04-30 17:02:58.911 120 11457.25 38.65 56818.38 88888.00 2018-04-30 17:02:59.411 120 11457.33 38.69 56818.33 88888.00 2018-04-30 17:02:59.911 120 11457.39 38.65 56818.27 88888.00 2018-04-30 17:03:00.411 120 11457.41 38.62 56818.19 88888.00 2018-04-30 17:03:00.911 120 11457.46 38.65 56818.11 88888.00 2018-04-30 17:03:01.411 120 11457.47 38.62 56818.02 88888.00 2018-04-30 17:03:01.911 120 11457.51 38.65 56817.94 88888.00 2018-04-30 17:03:02.411 120 11457.54 38.65 56817.92 88888.00 2018-04-30 17:03:02.911 120 11457.56 38.60 56817.86 88888.00 2018-04-30 17:03:03.411 120 11457.59 38.60 56817.81 88888.00 2018-04-30 17:03:03.911 120 11457.65 38.60 56817.74 88888.00 2018-04-30 17:03:04.411 120 11457.73 38.59 56817.66 88888.00 2018-04-30 17:03:04.911 120 11457.72 38.58 56817.58 88888.00 2018-04-30 17:03:05.411 120 11457.75 38.58 56817.58 88888.00 2018-04-30 17:03:05.911 120 11457.85 38.58 56817.56 88888.00 2018-04-30 17:03:06.411 120 11457.86 38.56 56817.51 88888.00 2018-04-30 17:03:06.911 120 11457.85 38.56 56817.45 88888.00 2018-04-30 17:03:07.411 120 11457.94 38.57 56817.38 88888.00 2018-04-30 17:03:07.911 120 11457.93 38.55 56817.32 88888.00 2018-04-30 17:03:08.411 120 11457.87 38.55 56817.29 88888.00 2018-04-30 17:03:08.911 120 11457.97 38.53 56817.24 88888.00 2018-04-30 17:03:09.411 120 11458.07 38.51 56817.21 88888.00 2018-04-30 17:03:09.911 120 11458.02 38.51 56817.15 88888.00 2018-04-30 17:03:10.411 120 11458.07 38.53 56817.12 88888.00 2018-04-30 17:03:10.911 120 11458.15 38.49 56817.03 88888.00 2018-04-30 17:03:11.411 120 11458.13 38.48 56816.98 88888.00 2018-04-30 17:03:11.911 120 11458.17 38.50 56817.00 88888.00 2018-04-30 17:03:12.411 120 11458.23 38.50 56817.00 88888.00 2018-04-30 17:03:12.911 120 11458.23 38.52 56816.99 88888.00 2018-04-30 17:03:13.411 120 11458.24 38.51 56816.92 88888.00 2018-04-30 17:03:13.911 120 11458.30 38.50 56816.90 88888.00 2018-04-30 17:03:14.411 120 11458.31 38.49 56816.96 88888.00 2018-04-30 17:03:14.911 120 11458.37 38.53 56816.93 88888.00 2018-04-30 17:03:15.411 120 11458.36 38.53 56816.87 88888.00 2018-04-30 17:03:15.911 120 11458.39 38.55 56816.85 88888.00 2018-04-30 17:03:16.411 120 11458.49 38.56 56816.87 88888.00 2018-04-30 17:03:16.911 120 11458.51 38.59 56816.83 88888.00 2018-04-30 17:03:17.411 120 11458.53 38.62 56816.80 88888.00 2018-04-30 17:03:17.911 120 11458.57 38.65 56816.85 88888.00 2018-04-30 17:03:18.411 120 11458.59 38.68 56816.81 88888.00 2018-04-30 17:03:18.911 120 11458.56 38.68 56816.83 88888.00 2018-04-30 17:03:19.411 120 11458.57 38.66 56816.84 88888.00 2018-04-30 17:03:19.911 120 11458.62 38.66 56816.78 88888.00 2018-04-30 17:03:20.411 120 11458.67 38.65 56816.83 88888.00 2018-04-30 17:03:20.911 120 11458.69 38.70 56816.79 88888.00 2018-04-30 17:03:21.411 120 11458.72 38.73 56816.74 88888.00 2018-04-30 17:03:21.911 120 11458.73 38.76 56816.76 88888.00 2018-04-30 17:03:22.411 120 11458.72 38.73 56816.76 88888.00 2018-04-30 17:03:22.911 120 11458.77 38.78 56816.68 88888.00 2018-04-30 17:03:23.411 120 11458.81 38.76 56816.60 88888.00 2018-04-30 17:03:23.911 120 11458.83 38.76 56816.57 88888.00 2018-04-30 17:03:24.411 120 11458.76 38.79 56816.52 88888.00 2018-04-30 17:03:24.911 120 11458.85 38.79 56816.41 88888.00 2018-04-30 17:03:25.411 120 11458.86 38.78 56816.35 88888.00 2018-04-30 17:03:25.911 120 11458.88 38.82 56816.34 88888.00 2018-04-30 17:03:26.411 120 11458.90 38.83 56816.33 88888.00 2018-04-30 17:03:26.911 120 11458.87 38.80 56816.20 88888.00 2018-04-30 17:03:27.411 120 11458.92 38.84 56816.10 88888.00 2018-04-30 17:03:27.911 120 11458.95 38.85 56816.06 88888.00 2018-04-30 17:03:28.411 120 11459.00 38.83 56815.99 88888.00 2018-04-30 17:03:28.911 120 11459.01 38.80 56815.83 88888.00 2018-04-30 17:03:29.411 120 11459.05 38.80 56815.78 88888.00 2018-04-30 17:03:29.911 120 11459.07 38.78 56815.72 88888.00 2018-04-30 17:03:30.412 120 11459.04 38.84 56815.68 88888.00 2018-04-30 17:03:30.912 120 11459.11 38.86 56815.65 88888.00 2018-04-30 17:03:31.412 120 11459.15 38.83 56815.53 88888.00 2018-04-30 17:03:31.912 120 11459.13 38.84 56815.46 88888.00 2018-04-30 17:03:32.412 120 11459.13 38.84 56815.43 88888.00 2018-04-30 17:03:32.912 120 11459.22 38.76 56815.35 88888.00 2018-04-30 17:03:33.412 120 11459.25 38.73 56815.25 88888.00 2018-04-30 17:03:33.912 120 11459.25 38.76 56815.17 88888.00 2018-04-30 17:03:34.412 120 11459.32 38.77 56815.08 88888.00 2018-04-30 17:03:34.912 120 11459.38 38.75 56815.05 88888.00 2018-04-30 17:03:35.412 120 11459.40 38.77 56814.98 88888.00 2018-04-30 17:03:35.912 120 11459.52 38.78 56814.86 88888.00 2018-04-30 17:03:36.412 120 11459.43 38.76 56814.82 88888.00 2018-04-30 17:03:36.912 120 11459.41 38.78 56814.79 88888.00 2018-04-30 17:03:37.412 120 11459.50 38.80 56814.75 88888.00 2018-04-30 17:03:37.912 120 11459.61 38.83 56814.68 88888.00 2018-04-30 17:03:38.412 120 11459.52 38.87 56814.62 88888.00 2018-04-30 17:03:38.912 120 11459.59 38.93 56814.60 88888.00 2018-04-30 17:03:39.912 120 11459.61 38.89 56814.56 88888.00 2018-04-30 17:03:40.412 120 11459.68 38.92 56814.49 88888.00 2018-04-30 17:03:40.912 120 11459.70 38.94 56814.48 88888.00 2018-04-30 17:03:41.412 120 11459.69 38.99 56814.46 88888.00 2018-04-30 17:03:41.912 120 11459.71 39.00 56814.47 88888.00 2018-04-30 17:03:42.412 120 11459.78 39.02 56814.46 88888.00 2018-04-30 17:03:42.912 120 11459.80 39.02 56814.46 88888.00 2018-04-30 17:03:43.412 120 11459.81 39.04 56814.41 88888.00 2018-04-30 17:03:43.912 120 11459.84 39.04 56814.41 88888.00 2018-04-30 17:03:44.412 120 11459.89 39.06 56814.43 88888.00 2018-04-30 17:03:44.912 120 11459.98 39.09 56814.41 88888.00 2018-04-30 17:03:45.412 120 11459.99 39.13 56814.35 88888.00 2018-04-30 17:03:45.912 120 11460.03 39.18 56814.31 88888.00 2018-04-30 17:03:46.412 120 11460.02 39.17 56814.34 88888.00 2018-04-30 17:03:46.912 120 11460.09 39.20 56814.31 88888.00 2018-04-30 17:03:47.412 120 11460.05 39.25 56814.33 88888.00 2018-04-30 17:03:47.912 120 11460.08 39.31 56814.34 88888.00 2018-04-30 17:03:48.412 120 11460.16 39.36 56814.30 88888.00 2018-04-30 17:03:48.912 120 11460.24 39.33 56814.31 88888.00 2018-04-30 17:03:49.412 120 11460.24 39.34 56814.34 88888.00 2018-04-30 17:03:49.912 120 11460.30 39.41 56814.33 88888.00 2018-04-30 17:03:50.412 120 11460.38 39.44 56814.28 88888.00 2018-04-30 17:03:50.912 120 11460.30 39.50 56814.22 88888.00 2018-04-30 17:03:51.412 120 11460.32 39.54 56814.23 88888.00 2018-04-30 17:03:51.912 120 11460.40 39.55 56814.21 88888.00 2018-04-30 17:03:52.412 120 11460.40 39.57 56814.20 88888.00 2018-04-30 17:03:52.912 120 11460.40 39.67 56814.20 88888.00 2018-04-30 17:03:53.412 120 11460.47 39.71 56814.17 88888.00 2018-04-30 17:03:53.912 120 11460.46 39.72 56814.16 88888.00 2018-04-30 17:03:54.412 120 11460.50 39.80 56814.21 88888.00 2018-04-30 17:03:54.912 120 11460.56 39.82 56814.26 88888.00 2018-04-30 17:03:55.412 120 11460.54 39.86 56814.22 88888.00 2018-04-30 17:03:55.912 120 11460.51 39.91 56814.29 88888.00 2018-04-30 17:03:56.412 120 11460.58 39.95 56814.34 88888.00 2018-04-30 17:03:56.912 120 11460.53 39.93 56814.35 88888.00 2018-04-30 17:03:57.412 120 11460.60 39.96 56814.39 88888.00 2018-04-30 17:03:57.912 120 11460.64 40.01 56814.37 88888.00 2018-04-30 17:03:58.412 120 11460.65 40.02 56814.35 88888.00 2018-04-30 17:03:58.912 120 11460.70 40.08 56814.35 88888.00 2018-04-30 17:03:59.412 120 11460.72 40.09 56814.36 88888.00 2018-04-30 17:03:59.912 120 11460.77 40.09 56814.37 88888.00 2018-04-30 17:04:00.412 120 11460.77 40.08 56814.37 88888.00 2018-04-30 17:04:00.912 120 11460.73 40.12 56814.37 88888.00 2018-04-30 17:04:01.412 120 11460.74 40.15 56814.37 88888.00 2018-04-30 17:04:01.912 120 11460.72 40.19 56814.40 88888.00 2018-04-30 17:04:03.412 120 11460.73 40.19 56814.53 88888.00 2018-04-30 17:04:03.912 120 11460.75 40.23 56814.60 88888.00 2018-04-30 17:04:04.412 120 11460.82 40.30 56814.62 88888.00 2018-04-30 17:04:04.912 120 11460.75 40.29 56814.58 88888.00 2018-04-30 17:04:05.412 120 11460.68 40.34 56814.61 88888.00 2018-04-30 17:04:05.912 120 11460.74 40.39 56814.63 88888.00 2018-04-30 17:04:06.412 120 11460.75 40.38 56814.60 88888.00 2018-04-30 17:04:06.912 120 11460.72 40.38 56814.60 88888.00 2018-04-30 17:04:07.412 120 11460.79 40.42 56814.62 88888.00 2018-04-30 17:04:07.912 120 11460.80 40.41 56814.61 88888.00 2018-04-30 17:04:08.412 120 11460.73 40.42 56814.69 88888.00 2018-04-30 17:04:08.912 120 11460.73 40.50 56814.77 88888.00 2018-04-30 17:04:09.412 120 11460.79 40.52 56814.79 88888.00 2018-04-30 17:04:09.912 120 11460.79 40.54 56814.86 88888.00 2018-04-30 17:04:10.412 120 11460.77 40.60 56814.94 88888.00 2018-04-30 17:04:10.912 120 11460.84 40.57 56814.95 88888.00 2018-04-30 17:04:11.412 120 11460.81 40.59 56815.07 88888.00 2018-04-30 17:04:11.912 120 11460.72 40.62 56815.12 88888.00 2018-04-30 17:04:12.412 120 11460.79 40.62 56815.17 88888.00 2018-04-30 17:04:13.412 120 11460.74 40.75 56815.26 88888.00 2018-04-30 17:04:13.912 120 11460.75 40.77 56815.33 88888.00 2018-04-30 17:04:14.412 120 11460.79 40.75 56815.39 88888.00 2018-04-30 17:04:14.912 120 11460.74 40.82 56815.45 88888.00 2018-04-30 17:04:15.412 120 11460.74 40.90 56815.55 88888.00 2018-04-30 17:04:15.912 120 11460.80 40.90 56815.61 88888.00 2018-04-30 17:04:16.412 120 11460.80 40.90 56815.62 88888.00 2018-04-30 17:04:16.912 120 11460.77 40.96 56815.62 88888.00 2018-04-30 17:04:17.412 120 11460.75 41.01 56815.64 88888.00 2018-04-30 17:04:17.912 120 11460.73 41.02 56815.64 88888.00 2018-04-30 17:04:18.412 120 11460.79 41.08 56815.63 88888.00 2018-04-30 17:04:18.912 120 11460.77 41.08 56815.68 88888.00 2018-04-30 17:04:19.412 120 11460.74 41.07 56815.69 88888.00 2018-04-30 17:04:19.912 120 11460.73 41.08 56815.72 88888.00 2018-04-30 17:04:20.412 120 11460.78 41.11 56815.69 88888.00 2018-04-30 17:04:20.912 120 11460.71 41.18 56815.69 88888.00 2018-04-30 17:04:21.412 120 11460.68 41.25 56815.70 88888.00 2018-04-30 17:04:21.912 120 11460.79 41.27 56815.71 88888.00 2018-04-30 17:04:22.412 120 11460.81 41.24 56815.68 88888.00 2018-04-30 17:04:22.912 120 11460.77 41.28 56815.64 88888.00 2018-04-30 17:04:23.412 120 11460.81 41.30 56815.59 88888.00 2018-04-30 17:04:23.912 120 11460.79 41.31 56815.63 88888.00 2018-04-30 17:04:24.412 120 11460.70 41.35 56815.67 88888.00 2018-04-30 17:04:24.912 120 11460.78 41.40 56815.59 88888.00 2018-04-30 17:04:25.412 120 11460.81 41.37 56815.57 88888.00 2018-04-30 17:04:25.912 120 11460.77 41.38 56815.55 88888.00 2018-04-30 17:04:26.412 120 11460.80 41.42 56815.53 88888.00 2018-04-30 17:04:26.912 120 11460.88 41.40 56815.51 88888.00 2018-04-30 17:04:27.412 120 11460.81 41.34 56815.48 88888.00 2018-04-30 17:04:27.912 120 11460.77 41.38 56815.42 88888.00 2018-04-30 17:04:28.412 120 11460.86 41.41 56815.32 88888.00 2018-04-30 17:04:28.912 120 11460.84 41.37 56815.33 88888.00 2018-04-30 17:04:29.412 120 11460.79 41.38 56815.31 88888.00 2018-04-30 17:04:29.912 120 11460.82 41.38 56815.30 88888.00 2018-04-30 17:04:30.412 120 11460.79 41.41 56815.27 88888.00 2018-04-30 17:04:30.912 120 11460.73 41.43 56815.20 88888.00 2018-04-30 17:04:31.412 120 11460.78 41.42 56815.13 88888.00 2018-04-30 17:04:31.912 120 11460.79 41.42 56815.10 88888.00 2018-04-30 17:04:32.412 120 11460.75 41.42 56815.10 88888.00 2018-04-30 17:04:32.912 120 11460.78 41.43 56815.11 88888.00 2018-04-30 17:04:33.412 120 11460.77 41.41 56815.04 88888.00 2018-04-30 17:04:33.912 120 11460.73 41.36 56814.97 88888.00 2018-04-30 17:04:34.412 120 11460.78 41.41 56815.00 88888.00 2018-04-30 17:04:34.912 120 11460.81 41.43 56815.03 88888.00 2018-04-30 17:04:35.412 120 11460.84 41.44 56815.08 88888.00 2018-04-30 17:04:35.912 120 11460.81 41.43 56815.11 88888.00 2018-04-30 17:04:36.412 120 11460.92 41.48 56815.17 88888.00 2018-04-30 17:04:36.912 120 11460.89 41.50 56815.18 88888.00 2018-04-30 17:04:37.412 120 11460.84 41.56 56815.22 88888.00 2018-04-30 17:04:37.912 120 11460.86 41.58 56815.27 88888.00 2018-04-30 17:04:38.412 120 11460.86 41.56 56815.30 88888.00 2018-04-30 17:04:38.912 120 11460.91 41.59 56815.32 88888.00 2018-04-30 17:04:39.412 120 11460.93 41.63 56815.39 88888.00 2018-04-30 17:04:39.912 120 11460.88 41.63 56815.45 88888.00 2018-04-30 17:04:40.412 120 11460.86 41.70 56815.56 88888.00 2018-04-30 17:04:40.912 120 11460.95 41.81 56815.58 88888.00 2018-04-30 17:04:41.412 120 11460.94 41.79 56815.65 88888.00 2018-04-30 17:04:41.912 120 11460.89 41.82 56815.67 88888.00 2018-04-30 17:04:42.412 120 11460.95 41.79 56815.69 88888.00 2018-04-30 17:04:42.912 120 11460.95 41.83 56815.78 88888.00 2018-04-30 17:04:43.412 120 11460.94 41.88 56815.87 88888.00 2018-04-30 17:04:43.912 120 11461.01 41.93 56815.91 88888.00 2018-04-30 17:04:44.412 120 11461.13 41.96 56815.96 88888.00 2018-04-30 17:04:44.912 120 11461.07 41.99 56816.06 88888.00 2018-04-30 17:04:45.412 120 11461.07 42.03 56816.08 88888.00 2018-04-30 17:04:45.912 120 11461.19 42.03 56816.12 88888.00 2018-04-30 17:04:46.412 120 11461.17 42.05 56816.19 88888.00 2018-04-30 17:04:46.912 120 11461.13 42.11 56816.19 88888.00 2018-04-30 17:04:47.412 120 11461.16 42.17 56816.22 88888.00 2018-04-30 17:04:47.912 120 11461.20 42.19 56816.27 88888.00 2018-04-30 17:04:48.412 120 11461.23 42.23 56816.33 88888.00 2018-04-30 17:04:48.912 120 11461.27 42.24 56816.41 88888.00 2018-04-30 17:04:49.412 120 11461.24 42.26 56816.40 88888.00 2018-04-30 17:04:49.912 120 11461.27 42.33 56816.41 88888.00 2018-04-30 17:04:50.412 120 11461.30 42.38 56816.46 88888.00 2018-04-30 17:04:50.912 120 11461.34 42.44 56816.52 88888.00 2018-04-30 17:04:51.412 120 11461.33 42.49 56816.54 88888.00 2018-04-30 17:04:51.912 120 11461.35 42.51 56816.53 88888.00 2018-04-30 17:04:52.412 120 11461.37 42.56 56816.55 88888.00 2018-04-30 17:04:52.912 120 11461.38 42.56 56816.60 88888.00 2018-04-30 17:04:53.412 120 11461.43 42.58 56816.58 88888.00 2018-04-30 17:04:53.912 120 11461.43 42.58 56816.58 88888.00 2018-04-30 17:04:54.412 120 11461.40 42.59 56816.60 88888.00 2018-04-30 17:04:54.912 120 11461.48 42.63 56816.70 88888.00 2018-04-30 17:04:55.412 120 11461.52 42.66 56816.78 88888.00 2018-04-30 17:04:55.912 120 11461.40 42.66 56816.83 88888.00 2018-04-30 17:04:56.412 120 11461.43 42.72 56816.85 88888.00 2018-04-30 17:04:56.912 120 11461.54 42.67 56816.89 88888.00 2018-04-30 17:04:57.412 120 11461.44 42.64 56816.90 88888.00 2018-04-30 17:04:57.912 120 11461.43 42.68 56816.98 88888.00 2018-04-30 17:04:58.412 120 11461.49 42.73 56817.04 88888.00 2018-04-30 17:04:58.912 120 11461.51 42.74 56817.07 88888.00 2018-04-30 17:04:59.412 120 11461.48 42.78 56817.17 88888.00 2018-04-30 17:04:59.912 120 11461.49 42.73 56817.22 88888.00 2018-04-30 17:05:00.412 120 11461.43 42.72 56817.25 88888.00 2018-04-30 17:05:00.912 120 11461.38 42.72 56817.34 88888.00 2018-04-30 17:05:01.412 120 11461.42 42.73 56817.42 88888.00 2018-04-30 17:05:01.912 120 11461.44 42.71 56817.44 88888.00 2018-04-30 17:05:02.412 120 11461.36 42.74 56817.56 88888.00 2018-04-30 17:05:02.912 120 11461.37 42.78 56817.63 88888.00 2018-04-30 17:05:03.412 120 11461.38 42.78 56817.71 88888.00 2018-04-30 17:05:03.912 120 11461.38 42.83 56817.80 88888.00 2018-04-30 17:05:04.412 120 11461.40 42.91 56817.86 88888.00 2018-04-30 17:05:04.912 120 11461.37 42.85 56817.99 88888.00 2018-04-30 17:05:05.412 120 11461.33 42.87 56818.12 88888.00 2018-04-30 17:05:05.912 120 11461.33 42.97 56818.24 88888.00 2018-04-30 17:05:06.412 120 11461.30 43.00 56818.35 88888.00 2018-04-30 17:05:06.912 120 11461.24 42.99 56818.51 88888.00 2018-04-30 17:05:07.412 120 11461.26 42.91 56818.60 88888.00 2018-04-30 17:05:07.912 120 11461.28 43.00 56818.69 88888.00 2018-04-30 17:05:08.412 120 11461.22 43.00 56818.78 88888.00 2018-04-30 17:05:08.912 120 11461.19 43.01 56818.88 88888.00 2018-04-30 17:05:09.412 120 11461.12 43.06 56819.03 88888.00 2018-04-30 17:05:09.912 120 11461.07 43.06 56819.15 88888.00 2018-04-30 17:05:10.412 120 11461.02 43.08 56819.31 88888.00 2018-04-30 17:05:10.912 120 11461.01 43.11 56819.42 88888.00 2018-04-30 17:05:11.412 120 11461.05 43.11 56819.52 88888.00 2018-04-30 17:05:11.912 120 11460.96 43.13 56819.59 88888.00 2018-04-30 17:05:12.412 120 11460.98 43.13 56819.67 88888.00 2018-04-30 17:05:12.912 120 11460.92 43.17 56819.73 88888.00 2018-04-30 17:05:13.412 120 11460.85 43.17 56819.86 88888.00 2018-04-30 17:05:13.912 120 11460.82 43.14 56819.94 88888.00 2018-04-30 17:05:14.412 120 11460.81 43.20 56820.02 88888.00 2018-04-30 17:05:14.912 120 11460.77 43.24 56820.04 88888.00 2018-04-30 17:05:15.412 120 11460.82 43.25 56820.10 88888.00 2018-04-30 17:05:16.412 120 11460.66 43.22 56820.29 88888.00 2018-04-30 17:05:16.912 120 11460.70 43.24 56820.37 88888.00 2018-04-30 17:05:17.412 120 11460.80 43.21 56820.50 88888.00 2018-04-30 17:05:17.912 120 11460.77 43.24 56820.58 88888.00 2018-04-30 17:05:18.412 120 11460.68 43.26 56820.62 88888.00 2018-04-30 17:05:18.912 120 11460.71 43.29 56820.62 88888.00 2018-04-30 17:05:19.412 120 11460.63 43.31 56820.69 88888.00 2018-04-30 17:05:19.912 120 11460.51 43.29 56820.69 88888.00 2018-04-30 17:05:20.412 120 11460.58 43.27 56820.75 88888.00 2018-04-30 17:05:20.912 120 11460.51 43.25 56820.85 88888.00 2018-04-30 17:05:21.412 120 11460.44 43.28 56820.92 88888.00 2018-04-30 17:05:21.912 120 11460.43 43.34 56820.95 88888.00 2018-04-30 17:05:22.412 120 11460.40 43.32 56821.01 88888.00 2018-04-30 17:05:22.912 120 11460.34 43.28 56821.00 88888.00 2018-04-30 17:05:23.412 120 11460.32 43.29 56821.01 88888.00 2018-04-30 17:05:23.912 120 11460.33 43.29 56821.06 88888.00 2018-04-30 17:05:24.412 120 11460.22 43.31 56821.04 88888.00 2018-04-30 17:05:24.912 120 11460.22 43.28 56821.07 88888.00 2018-04-30 17:05:25.412 120 11460.17 43.28 56821.08 88888.00 2018-04-30 17:05:26.412 120 11459.98 43.19 56821.11 88888.00 2018-04-30 17:05:26.912 120 11459.97 43.21 56821.13 88888.00 2018-04-30 17:05:27.412 120 11459.95 43.25 56821.10 88888.00 2018-04-30 17:05:27.912 120 11459.89 43.33 56821.14 88888.00 2018-04-30 17:05:28.412 120 11459.87 43.31 56821.22 88888.00 2018-04-30 17:05:28.912 120 11459.81 43.33 56821.27 88888.00 2018-04-30 17:05:29.412 120 11459.76 43.35 56821.32 88888.00 2018-04-30 17:05:29.912 120 11459.75 43.36 56821.34 88888.00 2018-04-30 17:05:30.412 120 11459.64 43.34 56821.43 88888.00 2018-04-30 17:05:30.912 120 11459.62 43.41 56821.53 88888.00 2018-04-30 17:05:31.412 120 11459.71 43.42 56821.60 88888.00 2018-04-30 17:05:31.912 120 11459.63 43.43 56821.64 88888.00 2018-04-30 17:05:32.412 120 11459.55 43.40 56821.69 88888.00 2018-04-30 17:05:32.912 120 11459.57 43.38 56821.74 88888.00 2018-04-30 17:05:33.412 120 11459.55 43.40 56821.78 88888.00 2018-04-30 17:05:33.912 120 11459.46 43.46 56821.79 88888.00 2018-04-30 17:05:34.412 120 11459.48 43.46 56821.82 88888.00 2018-04-30 17:05:34.912 120 11459.52 43.47 56821.85 88888.00 2018-04-30 17:05:35.412 120 11459.48 43.47 56821.86 88888.00 2018-04-30 17:05:35.912 120 11459.45 43.52 56821.92 88888.00 2018-04-30 17:05:36.413 120 11459.46 43.52 56821.94 88888.00 2018-04-30 17:05:36.913 120 11459.39 43.49 56821.98 88888.00 2018-04-30 17:05:37.413 120 11459.45 43.48 56822.04 88888.00 2018-04-30 17:05:37.913 120 11459.46 43.51 56822.03 88888.00 2018-04-30 17:05:38.413 120 11459.39 43.53 56821.98 88888.00 2018-04-30 17:05:38.913 120 11459.41 43.49 56822.01 88888.00 2018-04-30 17:05:39.413 120 11459.52 43.48 56822.09 88888.00 2018-04-30 17:05:39.913 120 11459.46 43.47 56822.01 88888.00 2018-04-30 17:05:40.413 120 11459.41 43.52 56822.01 88888.00 2018-04-30 17:05:40.913 120 11459.47 43.58 56822.03 88888.00 2018-04-30 17:05:41.413 120 11459.43 43.55 56822.07 88888.00 2018-04-30 17:05:41.913 120 11459.34 43.49 56822.07 88888.00 2018-04-30 17:05:42.413 120 11459.42 43.49 56822.05 88888.00 2018-04-30 17:05:42.913 120 11459.46 43.56 56822.05 88888.00 2018-04-30 17:05:43.413 120 11459.41 43.55 56822.05 88888.00 2018-04-30 17:05:43.913 120 11459.49 43.53 56822.06 88888.00 2018-04-30 17:05:44.413 120 11459.52 43.52 56822.07 88888.00 2018-04-30 17:05:44.913 120 11459.43 43.47 56822.07 88888.00 2018-04-30 17:05:45.413 120 11459.53 43.42 56822.05 88888.00 2018-04-30 17:05:45.913 120 11459.60 43.35 56822.09 88888.00 2018-04-30 17:05:46.413 120 11459.50 43.33 56822.01 88888.00 2018-04-30 17:05:46.913 120 11459.50 43.33 56822.00 88888.00 2018-04-30 17:05:47.413 120 11459.53 43.32 56821.98 88888.00 2018-04-30 17:05:47.913 120 11459.49 43.29 56821.96 88888.00 2018-04-30 17:05:48.413 120 11459.49 43.31 56821.98 88888.00 2018-04-30 17:05:48.913 120 11459.50 43.26 56822.04 88888.00 2018-04-30 17:05:49.413 120 11459.48 43.24 56822.07 88888.00 2018-04-30 17:05:49.913 120 11459.49 43.27 56822.11 88888.00 2018-04-30 17:05:50.413 120 11459.54 43.27 56822.12 88888.00 2018-04-30 17:05:50.913 120 11459.49 43.31 56822.17 88888.00 2018-04-30 17:05:51.413 120 11459.42 43.29 56822.17 88888.00 2018-04-30 17:05:51.913 120 11459.45 43.26 56822.17 88888.00 2018-04-30 17:05:52.413 120 11459.40 43.26 56822.23 88888.00 2018-04-30 17:05:52.913 120 11459.36 43.25 56822.23 88888.00 2018-04-30 17:05:53.413 120 11459.38 43.22 56822.26 88888.00 2018-04-30 17:05:53.913 120 11459.36 43.15 56822.33 88888.00 2018-04-30 17:05:54.413 120 11459.33 43.13 56822.36 88888.00 2018-04-30 17:05:54.913 120 11459.38 43.14 56822.36 88888.00 2018-04-30 17:05:55.413 120 11459.32 43.14 56822.36 88888.00 2018-04-30 17:05:55.913 120 11459.22 43.14 56822.43 88888.00 2018-04-30 17:05:56.413 120 11459.19 43.13 56822.50 88888.00 2018-04-30 17:05:56.913 120 11459.17 43.11 56822.54 88888.00 2018-04-30 17:05:57.913 120 11459.02 43.14 56822.69 88888.00 2018-04-30 17:05:58.413 120 11459.05 43.12 56822.76 88888.00 2018-04-30 17:05:58.913 120 11458.99 43.12 56822.86 88888.00 2018-04-30 17:05:59.413 120 11458.97 43.11 56822.93 88888.00 2018-04-30 17:05:59.913 120 11459.00 43.08 56822.93 88888.00 2018-04-30 17:06:00.413 120 11458.92 43.12 56823.06 88888.00 2018-04-30 17:06:00.913 120 11458.90 43.15 56823.16 88888.00 2018-04-30 17:06:01.413 120 11458.91 43.11 56823.21 88888.00 2018-04-30 17:06:01.913 120 11458.83 43.05 56823.22 88888.00 2018-04-30 17:06:02.413 120 11458.81 43.06 56823.29 88888.00 2018-04-30 17:06:02.913 120 11458.81 43.04 56823.38 88888.00 2018-04-30 17:06:03.413 120 11458.81 43.00 56823.41 88888.00 2018-04-30 17:06:03.913 120 11458.78 43.06 56823.44 88888.00 2018-04-30 17:06:04.413 120 11458.80 43.06 56823.48 88888.00 2018-04-30 17:06:04.913 120 11458.79 43.01 56823.51 88888.00 2018-04-30 17:06:05.413 120 11458.78 43.00 56823.55 88888.00 2018-04-30 17:06:05.913 120 11458.77 43.01 56823.65 88888.00 2018-04-30 17:06:06.413 120 11458.74 43.00 56823.66 88888.00 2018-04-30 17:06:06.913 120 11458.69 42.95 56823.68 88888.00 2018-04-30 17:06:07.413 120 11458.71 42.99 56823.64 88888.00 2018-04-30 17:06:07.913 120 11458.69 43.00 56823.61 88888.00 2018-04-30 17:06:08.413 120 11458.65 42.93 56823.66 88888.00 2018-04-30 17:06:08.913 120 11458.58 42.86 56823.70 88888.00 2018-04-30 17:06:09.413 120 11458.60 42.84 56823.71 88888.00 2018-04-30 17:06:09.913 120 11458.59 42.79 56823.73 88888.00 2018-04-30 17:06:10.413 120 11458.59 42.79 56823.70 88888.00 2018-04-30 17:06:10.913 120 11458.67 42.83 56823.68 88888.00 2018-04-30 17:06:11.413 120 11458.65 42.75 56823.66 88888.00 2018-04-30 17:06:11.913 120 11458.53 42.73 56823.61 88888.00 2018-04-30 17:06:12.413 120 11458.56 42.73 56823.65 88888.00 2018-04-30 17:06:12.913 120 11458.51 42.68 56823.67 88888.00 2018-04-30 17:06:13.413 120 11458.49 42.66 56823.60 88888.00 2018-04-30 17:06:13.913 120 11458.52 42.63 56823.54 88888.00 2018-04-30 17:06:14.413 120 11458.55 42.60 56823.55 88888.00 2018-04-30 17:06:14.913 120 11458.48 42.57 56823.48 88888.00 2018-04-30 17:06:15.913 120 11458.50 42.45 56823.52 88888.00 2018-04-30 17:06:16.413 120 11458.43 42.40 56823.51 88888.00 2018-04-30 17:06:16.913 120 11458.44 42.44 56823.52 88888.00 2018-04-30 17:06:17.413 120 11458.45 42.37 56823.44 88888.00 2018-04-30 17:06:17.913 120 11458.44 42.32 56823.46 88888.00 2018-04-30 17:06:18.413 120 11458.44 42.29 56823.50 88888.00 2018-04-30 17:06:18.913 120 11458.46 42.26 56823.52 88888.00 2018-04-30 17:06:19.413 120 11458.38 42.24 56823.59 88888.00 2018-04-30 17:06:19.913 120 11458.27 42.26 56823.63 88888.00 2018-04-30 17:06:20.413 120 11458.27 42.25 56823.61 88888.00 2018-04-30 17:06:20.913 120 11458.25 42.24 56823.61 88888.00 2018-04-30 17:06:21.413 120 11458.24 42.22 56823.66 88888.00 2018-04-30 17:06:21.913 120 11458.34 42.16 56823.70 88888.00 2018-04-30 17:06:22.413 120 11458.28 42.12 56823.76 88888.00 2018-04-30 17:06:22.913 120 11458.17 42.09 56823.82 88888.00 2018-04-30 17:06:23.413 120 11458.23 42.12 56823.84 88888.00 2018-04-30 17:06:23.913 120 11458.23 42.13 56823.91 88888.00 2018-04-30 17:06:24.413 120 11458.14 42.15 56824.02 88888.00 2018-04-30 17:06:24.913 120 11458.14 42.10 56824.06 88888.00 2018-04-30 17:06:25.913 120 11458.00 42.05 56824.21 88888.00 2018-04-30 17:06:26.413 120 11457.99 41.98 56824.24 88888.00 2018-04-30 17:06:26.913 120 11457.97 41.98 56824.30 88888.00 2018-04-30 17:06:27.413 120 11457.95 41.97 56824.40 88888.00 2018-04-30 17:06:27.913 120 11457.95 42.02 56824.49 88888.00 2018-04-30 17:06:28.413 120 11457.96 42.00 56824.57 88888.00 2018-04-30 17:06:28.913 120 11457.89 41.97 56824.68 88888.00 2018-04-30 17:06:29.413 120 11457.78 41.95 56824.77 88888.00 2018-04-30 17:06:29.913 120 11457.83 41.97 56824.86 88888.00 2018-04-30 17:06:30.413 120 11457.78 41.96 56824.96 88888.00 2018-04-30 17:06:30.913 120 11457.70 41.97 56825.02 88888.00 2018-04-30 17:06:31.413 120 11457.75 41.92 56825.07 88888.00 2018-04-30 17:06:31.913 120 11457.68 41.88 56825.12 88888.00 2018-04-30 17:06:32.413 120 11457.61 41.84 56825.15 88888.00 2018-04-30 17:06:32.913 120 11457.72 41.81 56825.21 88888.00 2018-04-30 17:06:33.413 120 11457.68 41.77 56825.27 88888.00 2018-04-30 17:06:33.913 120 11457.65 41.79 56825.33 88888.00 2018-04-30 17:06:34.413 120 11457.60 41.83 56825.32 88888.00 2018-04-30 17:06:34.913 120 11457.61 41.78 56825.39 88888.00 2018-04-30 17:06:35.413 120 11457.48 41.74 56825.39 88888.00 2018-04-30 17:06:35.913 120 11457.53 41.72 56825.34 88888.00 2018-04-30 17:06:36.413 120 11457.53 41.72 56825.30 88888.00 2018-04-30 17:06:36.913 120 11457.40 41.68 56825.33 88888.00 2018-04-30 17:06:37.413 120 11457.42 41.69 56825.31 88888.00 2018-04-30 17:06:37.913 120 11457.42 41.64 56825.27 88888.00 2018-04-30 17:06:38.413 120 11457.39 41.59 56825.27 88888.00 2018-04-30 17:06:39.413 120 11457.37 41.58 56825.27 88888.00 2018-04-30 17:06:39.913 120 11457.33 41.50 56825.22 88888.00 2018-04-30 17:06:40.413 120 11457.32 41.45 56825.19 88888.00 2018-04-30 17:06:40.913 120 11457.34 41.41 56825.18 88888.00 2018-04-30 17:06:41.413 120 11457.32 41.34 56825.11 88888.00 2018-04-30 17:06:41.913 120 11457.28 41.35 56825.06 88888.00 2018-04-30 17:06:42.413 120 11457.33 41.32 56825.04 88888.00 2018-04-30 17:06:42.913 120 11457.34 41.30 56824.96 88888.00 2018-04-30 17:06:43.413 120 11457.32 41.29 56824.92 88888.00 2018-04-30 17:06:43.913 120 11457.38 41.28 56824.85 88888.00 2018-04-30 17:06:44.413 120 11457.37 41.25 56824.83 88888.00 2018-04-30 17:06:44.913 120 11457.27 41.24 56824.82 88888.00 2018-04-30 17:06:45.413 120 11457.30 41.18 56824.75 88888.00 2018-04-30 17:06:45.913 120 11457.34 41.17 56824.67 88888.00 2018-04-30 17:06:46.413 120 11457.31 41.16 56824.69 88888.00 2018-04-30 17:06:46.913 120 11457.30 41.13 56824.67 88888.00 2018-04-30 17:06:47.413 120 11457.32 41.06 56824.69 88888.00 2018-04-30 17:06:47.913 120 11457.27 41.02 56824.69 88888.00 2018-04-30 17:06:48.413 120 11457.26 41.04 56824.67 88888.00 2018-04-30 17:06:48.913 120 11457.28 41.04 56824.66 88888.00 2018-04-30 17:06:49.413 120 11457.27 41.01 56824.73 88888.00 2018-04-30 17:06:49.913 120 11457.30 41.00 56824.76 88888.00 2018-04-30 17:06:50.413 120 11457.35 40.97 56824.76 88888.00 2018-04-30 17:06:50.913 120 11457.27 40.94 56824.79 88888.00 2018-04-30 17:06:51.413 120 11457.30 40.96 56824.86 88888.00 2018-04-30 17:06:51.913 120 11457.33 40.97 56824.85 88888.00 2018-04-30 17:06:52.413 120 11457.32 40.91 56824.83 88888.00 2018-04-30 17:06:52.913 120 11457.26 40.86 56824.85 88888.00 2018-04-30 17:06:53.413 120 11457.26 40.83 56824.88 88888.00 2018-04-30 17:06:53.913 120 11457.30 40.83 56824.90 88888.00 2018-04-30 17:06:54.413 120 11457.26 40.93 56824.92 88888.00 2018-04-30 17:06:54.913 120 11457.28 40.87 56824.98 88888.00 2018-04-30 17:06:55.413 120 11457.26 40.82 56825.07 88888.00 2018-04-30 17:06:55.913 120 11457.21 40.82 56825.12 88888.00 2018-04-30 17:06:56.413 120 11457.27 40.79 56825.11 88888.00 2018-04-30 17:06:56.913 120 11457.31 40.74 56825.13 88888.00 2018-04-30 17:06:57.413 120 11457.28 40.72 56825.19 88888.00 2018-04-30 17:06:57.913 120 11457.32 40.68 56825.22 88888.00 2018-04-30 17:06:58.413 120 11457.37 40.64 56825.21 88888.00 2018-04-30 17:06:58.913 120 11457.37 40.59 56825.31 88888.00 2018-04-30 17:06:59.413 120 11457.35 40.57 56825.31 88888.00 2018-04-30 17:06:59.913 120 11457.40 40.57 56825.33 88888.00 2018-04-30 17:07:00.413 120 11457.34 40.54 56825.35 88888.00 2018-04-30 17:07:00.913 120 11457.32 40.59 56825.39 88888.00 2018-04-30 17:07:01.413 120 11457.35 40.57 56825.40 88888.00 2018-04-30 17:07:01.913 120 11457.32 40.50 56825.41 88888.00 2018-04-30 17:07:02.413 120 11457.28 40.47 56825.47 88888.00 2018-04-30 17:07:02.913 120 11457.40 40.43 56825.50 88888.00 2018-04-30 17:07:03.413 120 11457.37 40.38 56825.47 88888.00 2018-04-30 17:07:03.913 120 11457.31 40.35 56825.53 88888.00 2018-04-30 17:07:04.413 120 11457.33 40.28 56825.56 88888.00 2018-04-30 17:07:04.913 120 11457.33 40.16 56825.56 88888.00 2018-04-30 17:07:05.413 120 11457.33 40.09 56825.54 88888.00 2018-04-30 17:07:05.913 120 11457.38 40.09 56825.53 88888.00 2018-04-30 17:07:06.413 120 11457.34 40.07 56825.52 88888.00 2018-04-30 17:07:06.913 120 11457.25 40.04 56825.56 88888.00 2018-04-30 17:07:07.413 120 11457.31 40.02 56825.52 88888.00 2018-04-30 17:07:07.913 120 11457.41 39.98 56825.50 88888.00 2018-04-30 17:07:08.413 120 11457.33 39.91 56825.50 88888.00 2018-04-30 17:07:08.913 120 11457.27 39.96 56825.50 88888.00 2018-04-30 17:07:09.413 120 11457.28 39.88 56825.50 88888.00 2018-04-30 17:07:09.913 120 11457.30 39.82 56825.58 88888.00 2018-04-30 17:07:10.413 120 11457.30 39.86 56825.56 88888.00 2018-04-30 17:07:10.913 120 11457.31 39.82 56825.54 88888.00 2018-04-30 17:07:11.413 120 11457.31 39.85 56825.52 88888.00 2018-04-30 17:07:11.913 120 11457.35 39.82 56825.51 88888.00 2018-04-30 17:07:12.413 120 11457.37 39.73 56825.51 88888.00 2018-04-30 17:07:12.913 120 11457.33 39.62 56825.51 88888.00 2018-04-30 17:07:13.413 120 11457.37 39.64 56825.52 88888.00 2018-04-30 17:07:13.913 120 11457.38 39.67 56825.50 88888.00 2018-04-30 17:07:14.413 120 11457.38 39.70 56825.51 88888.00 2018-04-30 17:07:14.913 120 11457.32 39.71 56825.53 88888.00 2018-04-30 17:07:15.413 120 11457.30 39.70 56825.54 88888.00 2018-04-30 17:07:15.913 120 11457.30 39.65 56825.58 88888.00 2018-04-30 17:07:16.413 120 11457.30 39.61 56825.63 88888.00 2018-04-30 17:07:16.913 120 11457.35 39.59 56825.60 88888.00 2018-04-30 17:07:17.413 120 11457.34 39.53 56825.57 88888.00 2018-04-30 17:07:17.913 120 11457.28 39.51 56825.53 88888.00 2018-04-30 17:07:18.413 120 11457.27 39.50 56825.50 88888.00 2018-04-30 17:07:18.913 120 11457.24 39.50 56825.54 88888.00 2018-04-30 17:07:19.413 120 11457.16 39.44 56825.59 88888.00 2018-04-30 17:07:19.913 120 11457.16 39.46 56825.62 88888.00 2018-04-30 17:07:20.913 120 11457.10 39.38 56825.59 88888.00 2018-04-30 17:07:21.413 120 11457.07 39.36 56825.60 88888.00 2018-04-30 17:07:21.913 120 11457.14 39.31 56825.60 88888.00 2018-04-30 17:07:22.413 120 11457.10 39.26 56825.60 88888.00 2018-04-30 17:07:22.913 120 11456.95 39.24 56825.62 88888.00 2018-04-30 17:07:23.413 120 11456.98 39.20 56825.60 88888.00 2018-04-30 17:07:23.913 120 11457.00 39.14 56825.62 88888.00 2018-04-30 17:07:24.413 120 11456.93 39.14 56825.70 88888.00 2018-04-30 17:07:24.913 120 11456.97 39.12 56825.69 88888.00 2018-04-30 17:07:25.413 120 11456.98 39.10 56825.63 88888.00 2018-04-30 17:07:25.913 120 11456.92 39.07 56825.59 88888.00 2018-04-30 17:07:26.413 120 11456.91 39.00 56825.59 88888.00 2018-04-30 17:07:26.913 120 11456.95 38.94 56825.59 88888.00 2018-04-30 17:07:27.413 120 11456.82 38.90 56825.62 88888.00 2018-04-30 17:07:27.913 120 11456.84 38.87 56825.58 88888.00 2018-04-30 17:07:28.413 120 11456.84 38.83 56825.53 88888.00 2018-04-30 17:07:28.913 120 11456.79 38.78 56825.45 88888.00 2018-04-30 17:07:29.413 120 11456.78 38.71 56825.39 88888.00 2018-04-30 17:07:29.913 120 11456.82 38.68 56825.33 88888.00 2018-04-30 17:07:30.413 120 11456.79 38.60 56825.33 88888.00 2018-04-30 17:07:30.913 120 11456.79 38.59 56825.38 88888.00 2018-04-30 17:07:31.413 120 11456.83 38.51 56825.35 88888.00 2018-04-30 17:07:31.913 120 11456.76 38.42 56825.27 88888.00 2018-04-30 17:07:32.413 120 11456.76 38.36 56825.17 88888.00 2018-04-30 17:07:32.913 120 11456.74 38.37 56825.12 88888.00 2018-04-30 17:07:33.413 120 11456.67 38.32 56825.08 88888.00 2018-04-30 17:07:33.913 120 11456.65 38.30 56825.07 88888.00 2018-04-30 17:07:34.404 120 11456.63 38.31 56825.08 88888.00 2018-04-30 17:07:34.904 120 11456.65 38.24 56825.13 88888.00 2018-04-30 17:07:35.404 120 11456.64 38.18 56825.05 88888.00 2018-04-30 17:07:35.904 120 11456.62 38.14 56825.06 88888.00 2018-04-30 17:07:36.404 120 11456.65 38.10 56825.05 88888.00 2018-04-30 17:07:36.904 120 11456.60 38.14 56825.08 88888.00 2018-04-30 17:07:37.404 120 11456.56 38.11 56825.07 88888.00 2018-04-30 17:07:37.904 120 11456.57 38.04 56825.07 88888.00 2018-04-30 17:07:38.404 120 11456.50 38.02 56825.05 88888.00 2018-04-30 17:07:38.904 120 11456.47 37.97 56825.07 88888.00 2018-04-30 17:07:39.404 120 11456.51 37.91 56825.13 88888.00 2018-04-30 17:07:39.904 120 11456.48 37.90 56825.15 88888.00 2018-04-30 17:07:40.404 120 11456.40 37.87 56825.21 88888.00 2018-04-30 17:07:40.904 120 11456.48 37.83 56825.22 88888.00 2018-04-30 17:07:41.404 120 11456.39 37.82 56825.18 88888.00 2018-04-30 17:07:41.904 120 11456.35 37.77 56825.17 88888.00 2018-04-30 17:07:42.404 120 11456.40 37.77 56825.17 88888.00 2018-04-30 17:07:42.904 120 11456.30 37.74 56825.13 88888.00 2018-04-30 17:07:43.404 120 11456.22 37.67 56825.13 88888.00 2018-04-30 17:07:43.904 120 11456.29 37.66 56825.18 88888.00 2018-04-30 17:07:44.404 120 11456.28 37.62 56825.19 88888.00 2018-04-30 17:07:44.904 120 11456.24 37.62 56825.20 88888.00 2018-04-30 17:07:45.404 120 11456.22 37.60 56825.19 88888.00 2018-04-30 17:07:45.904 120 11456.29 37.53 56825.17 88888.00 2018-04-30 17:07:46.404 120 11456.27 37.47 56825.17 88888.00 2018-04-30 17:07:46.904 120 11456.26 37.44 56825.18 88888.00 2018-04-30 17:07:47.404 120 11456.34 37.47 56825.14 88888.00 2018-04-30 17:07:47.904 120 11456.31 37.39 56825.14 88888.00 2018-04-30 17:07:48.404 120 11456.31 37.39 56825.15 88888.00 2018-04-30 17:07:48.904 120 11456.33 37.36 56825.07 88888.00 2018-04-30 17:07:49.404 120 11456.26 37.32 56825.05 88888.00 2018-04-30 17:07:49.904 120 11456.26 37.29 56825.04 88888.00 2018-04-30 17:07:50.404 120 11456.33 37.25 56825.02 88888.00 2018-04-30 17:07:50.904 120 11456.30 37.19 56825.04 88888.00 2018-04-30 17:07:51.404 120 11456.33 37.16 56825.02 88888.00 2018-04-30 17:07:51.904 120 11456.43 37.16 56824.99 88888.00 2018-04-30 17:07:52.404 120 11456.34 37.13 56824.89 88888.00 2018-04-30 17:07:52.904 120 11456.27 37.12 56824.88 88888.00 2018-04-30 17:07:53.404 120 11456.34 37.09 56824.96 88888.00 2018-04-30 17:07:53.904 120 11456.35 37.05 56824.89 88888.00 2018-04-30 17:07:54.404 120 11456.28 37.00 56824.82 88888.00 2018-04-30 17:07:54.904 120 11456.34 37.00 56824.80 88888.00 2018-04-30 17:07:55.404 120 11456.37 36.98 56824.81 88888.00 2018-04-30 17:07:55.904 120 11456.35 36.92 56824.80 88888.00 2018-04-30 17:07:56.404 120 11456.33 36.85 56824.83 88888.00 2018-04-30 17:07:56.904 120 11456.29 36.81 56824.81 88888.00 2018-04-30 17:07:57.404 120 11456.23 36.74 56824.80 88888.00 2018-04-30 17:07:57.904 120 11456.24 36.72 56824.75 88888.00 2018-04-30 17:07:58.404 120 11456.29 36.71 56824.72 88888.00 2018-04-30 17:07:58.904 120 11456.22 36.72 56824.75 88888.00 2018-04-30 17:07:59.404 120 11456.17 36.72 56824.72 88888.00 2018-04-30 17:07:59.904 120 11456.26 36.68 56824.70 88888.00 2018-04-30 17:08:00.404 120 11456.24 36.65 56824.68 88888.00 2018-04-30 17:08:00.904 120 11456.21 36.64 56824.69 88888.00 2018-04-30 17:08:01.404 120 11456.23 36.55 56824.72 88888.00 2018-04-30 17:08:02.404 120 11456.19 36.53 56824.83 88888.00 2018-04-30 17:08:02.904 120 11456.21 36.52 56824.79 88888.00 2018-04-30 17:08:03.404 120 11456.24 36.46 56824.70 88888.00 2018-04-30 17:08:03.904 120 11456.19 36.44 56824.74 88888.00 2018-04-30 17:08:04.404 120 11456.19 36.48 56824.85 88888.00 2018-04-30 17:08:04.904 120 11456.24 36.52 56824.85 88888.00 2018-04-30 17:08:05.404 120 11456.16 36.47 56824.93 88888.00 2018-04-30 17:08:05.904 120 11456.15 36.49 56824.94 88888.00 2018-04-30 17:08:06.404 120 11456.19 36.51 56824.93 88888.00 2018-04-30 17:08:06.904 120 11456.13 36.48 56824.94 88888.00 2018-04-30 17:08:07.404 120 11456.07 36.49 56824.92 88888.00 2018-04-30 17:08:07.904 120 11456.16 36.48 56824.94 88888.00 2018-04-30 17:08:08.404 120 11456.14 36.46 56824.95 88888.00 2018-04-30 17:08:08.904 120 11456.17 36.47 56824.93 88888.00 2018-04-30 17:08:09.404 120 11456.27 36.49 56825.00 88888.00 2018-04-30 17:08:09.904 120 11456.24 36.48 56825.00 88888.00 2018-04-30 17:08:10.404 120 11456.21 36.47 56825.02 88888.00 2018-04-30 17:08:10.904 120 11456.21 36.47 56825.05 88888.00 2018-04-30 17:08:11.404 120 11456.22 36.47 56825.12 88888.00 2018-04-30 17:08:11.904 120 11456.21 36.46 56825.08 88888.00 2018-04-30 17:08:12.404 120 11456.26 36.44 56825.11 88888.00 2018-04-30 17:08:12.904 120 11456.26 36.40 56825.12 88888.00 2018-04-30 17:08:13.404 120 11456.20 36.39 56825.09 88888.00 2018-04-30 17:08:13.904 120 11456.26 36.38 56825.09 88888.00 2018-04-30 17:08:14.404 120 11456.35 36.38 56825.07 88888.00 2018-04-30 17:08:14.904 120 11456.26 36.34 56825.04 88888.00 2018-04-30 17:08:15.404 120 11456.26 36.32 56825.02 88888.00 2018-04-30 17:08:15.904 120 11456.33 36.33 56825.00 88888.00 2018-04-30 17:08:16.404 120 11456.30 36.32 56825.05 88888.00 2018-04-30 17:08:16.904 120 11456.20 36.31 56825.06 88888.00 2018-04-30 17:08:17.404 120 11456.29 36.30 56825.02 88888.00 2018-04-30 17:08:17.904 120 11456.31 36.27 56825.01 88888.00 2018-04-30 17:08:18.404 120 11456.28 36.28 56824.98 88888.00 2018-04-30 17:08:18.904 120 11456.30 36.26 56825.00 88888.00 2018-04-30 17:08:19.404 120 11456.28 36.24 56825.06 88888.00 2018-04-30 17:08:19.904 120 11456.27 36.21 56825.08 88888.00 2018-04-30 17:08:20.404 120 11456.33 36.15 56824.99 88888.00 2018-04-30 17:08:20.904 120 11456.33 36.12 56824.98 88888.00 2018-04-30 17:08:21.404 120 11456.29 36.06 56824.95 88888.00 2018-04-30 17:08:21.904 120 11456.27 36.12 56824.94 88888.00 2018-04-30 17:08:22.404 120 11456.27 36.10 56824.94 88888.00 2018-04-30 17:08:22.904 120 11456.22 36.06 56824.88 88888.00 2018-04-30 17:08:23.404 120 11456.21 36.06 56824.88 88888.00 2018-04-30 17:08:23.904 120 11456.28 36.04 56824.85 88888.00 2018-04-30 17:08:24.404 120 11456.22 36.04 56824.81 88888.00 2018-04-30 17:08:24.904 120 11456.20 36.06 56824.79 88888.00 2018-04-30 17:08:25.404 120 11456.24 35.96 56824.81 88888.00 2018-04-30 17:08:25.904 120 11456.19 35.89 56824.79 88888.00 2018-04-30 17:08:26.404 120 11456.12 35.86 56824.67 88888.00 2018-04-30 17:08:26.904 120 11456.19 35.89 56824.66 88888.00 2018-04-30 17:08:27.404 120 11456.21 35.86 56824.62 88888.00 2018-04-30 17:08:27.904 120 11456.20 35.81 56824.61 88888.00 2018-04-30 17:08:28.404 120 11456.19 35.80 56824.58 88888.00 2018-04-30 17:08:28.904 120 11456.19 35.76 56824.54 88888.00 2018-04-30 17:08:29.404 120 11456.14 35.76 56824.43 88888.00 2018-04-30 17:08:29.904 120 11456.09 35.72 56824.37 88888.00 2018-04-30 17:08:30.404 120 11456.13 35.74 56824.32 88888.00 2018-04-30 17:08:30.904 120 11456.06 35.72 56824.28 88888.00 2018-04-30 17:08:31.404 120 11456.12 35.74 56824.29 88888.00 2018-04-30 17:08:31.904 120 11456.10 35.70 56824.24 88888.00 2018-04-30 17:08:32.404 120 11456.03 35.63 56824.21 88888.00 2018-04-30 17:08:32.904 120 11456.06 35.64 56824.16 88888.00 2018-04-30 17:08:33.404 120 11456.13 35.69 56824.09 88888.00 2018-04-30 17:08:33.904 120 11456.13 35.69 56824.05 88888.00 2018-04-30 17:08:34.404 120 11456.17 35.69 56824.15 88888.00 2018-04-30 17:08:34.904 120 11456.15 35.72 56824.13 88888.00 2018-04-30 17:08:35.404 120 11456.09 35.72 56824.11 88888.00 2018-04-30 17:08:35.904 120 11456.05 35.70 56824.16 88888.00 2018-04-30 17:08:36.404 120 11456.16 35.73 56824.17 88888.00 2018-04-30 17:08:36.904 120 11456.17 35.73 56824.12 88888.00 2018-04-30 17:08:37.404 120 11456.12 35.77 56824.11 88888.00 2018-04-30 17:08:37.904 120 11456.15 35.79 56824.13 88888.00 2018-04-30 17:08:38.404 120 11456.17 35.74 56824.16 88888.00 2018-04-30 17:08:38.904 120 11456.06 35.73 56824.27 88888.00 2018-04-30 17:08:39.404 120 11456.14 35.76 56824.28 88888.00 2018-04-30 17:08:39.904 120 11456.17 35.74 56824.24 88888.00 2018-04-30 17:08:40.404 120 11456.12 35.79 56824.29 88888.00 2018-04-30 17:08:40.904 120 11456.15 35.77 56824.36 88888.00 2018-04-30 17:08:41.404 120 11456.19 35.72 56824.40 88888.00 2018-04-30 17:08:41.904 120 11456.21 35.70 56824.40 88888.00 2018-04-30 17:08:42.404 120 11456.15 35.67 56824.40 88888.00 2018-04-30 17:08:42.904 120 11456.20 35.63 56824.45 88888.00 2018-04-30 17:08:43.904 120 11456.24 35.62 56824.53 88888.00 2018-04-30 17:08:44.404 120 11456.24 35.62 56824.50 88888.00 2018-04-30 17:08:44.904 120 11456.27 35.56 56824.48 88888.00 2018-04-30 17:08:45.404 120 11456.31 35.52 56824.45 88888.00 2018-04-30 17:08:45.904 120 11456.37 35.51 56824.44 88888.00 2018-04-30 17:08:46.404 120 11456.31 35.46 56824.43 88888.00 2018-04-30 17:08:46.904 120 11456.26 35.47 56824.49 88888.00 2018-04-30 17:08:47.404 120 11456.33 35.40 56824.47 88888.00 2018-04-30 17:08:47.904 120 11456.28 35.35 56824.45 88888.00 2018-04-30 17:08:48.404 120 11456.26 35.33 56824.45 88888.00 2018-04-30 17:08:48.904 120 11456.35 35.32 56824.36 88888.00 2018-04-30 17:08:49.404 120 11456.36 35.31 56824.29 88888.00 2018-04-30 17:08:49.904 120 11456.34 35.29 56824.32 88888.00 2018-04-30 17:08:50.404 120 11456.39 35.29 56824.24 88888.00 2018-04-30 17:08:50.904 120 11456.40 35.25 56824.21 88888.00 2018-04-30 17:08:51.404 120 11456.34 35.21 56824.13 88888.00 2018-04-30 17:08:51.904 120 11456.39 35.17 56824.12 88888.00 2018-04-30 17:08:52.404 120 11456.48 35.12 56824.09 88888.00 2018-04-30 17:08:52.904 120 11456.40 35.06 56824.11 88888.00 2018-04-30 17:08:53.404 120 11456.37 35.10 56824.15 88888.00 2018-04-30 17:08:53.904 120 11456.44 35.05 56824.04 88888.00 2018-04-30 17:08:54.404 120 11456.48 35.01 56823.97 88888.00 2018-04-30 17:08:54.904 120 11456.49 34.97 56823.95 88888.00 2018-04-30 17:08:55.404 120 11456.58 34.95 56823.95 88888.00 2018-04-30 17:08:55.904 120 11456.51 34.89 56823.91 88888.00 2018-04-30 17:08:56.404 120 11456.47 34.89 56823.84 88888.00 2018-04-30 17:08:56.904 120 11456.61 34.84 56823.74 88888.00 2018-04-30 17:08:57.404 120 11456.60 34.82 56823.65 88888.00 2018-04-30 17:08:57.904 120 11456.56 34.79 56823.55 88888.00 2018-04-30 17:08:58.404 120 11456.56 34.82 56823.57 88888.00 2018-04-30 17:08:58.904 120 11456.62 34.82 56823.47 88888.00 2018-04-30 17:08:59.404 120 11456.60 34.81 56823.45 88888.00 2018-04-30 17:08:59.904 120 11456.63 34.81 56823.40 88888.00 2018-04-30 17:09:00.404 120 11456.70 34.74 56823.36 88888.00 2018-04-30 17:09:00.904 120 11456.67 34.72 56823.31 88888.00 2018-04-30 17:09:01.404 120 11456.71 34.81 56823.29 88888.00 2018-04-30 17:09:01.904 120 11456.79 34.88 56823.28 88888.00 2018-04-30 17:09:02.404 120 11456.83 34.84 56823.26 88888.00 2018-04-30 17:09:02.904 120 11456.79 34.82 56823.20 88888.00 2018-04-30 17:09:03.404 120 11456.78 34.83 56823.19 88888.00 2018-04-30 17:09:03.904 120 11456.76 34.84 56823.13 88888.00 2018-04-30 17:09:04.404 120 11456.78 34.77 56823.12 88888.00 2018-04-30 17:09:04.904 120 11456.81 34.75 56823.08 88888.00 2018-04-30 17:09:05.404 120 11456.82 34.76 56823.08 88888.00 2018-04-30 17:09:05.904 120 11456.76 34.75 56823.12 88888.00 2018-04-30 17:09:06.404 120 11456.82 34.77 56823.09 88888.00 2018-04-30 17:09:06.904 120 11456.83 34.76 56823.06 88888.00 2018-04-30 17:09:07.404 120 11456.81 34.76 56823.01 88888.00 2018-04-30 17:09:07.904 120 11456.78 34.75 56823.03 88888.00 2018-04-30 17:09:08.404 120 11456.79 34.77 56823.10 88888.00 2018-04-30 17:09:08.904 120 11456.78 34.81 56823.07 88888.00 2018-04-30 17:09:09.404 120 11456.84 34.76 56823.03 88888.00 2018-04-30 17:09:09.904 120 11456.86 34.75 56823.00 88888.00 2018-04-30 17:09:10.404 120 11456.72 34.77 56822.99 88888.00 2018-04-30 17:09:10.904 120 11456.68 34.78 56822.96 88888.00 2018-04-30 17:09:11.404 120 11456.74 34.77 56822.99 88888.00 2018-04-30 17:09:11.904 120 11456.72 34.79 56823.03 88888.00 2018-04-30 17:09:12.404 120 11456.72 34.78 56823.05 88888.00 2018-04-30 17:09:12.904 120 11456.78 34.78 56823.03 88888.00 2018-04-30 17:09:13.404 120 11456.74 34.75 56823.00 88888.00 2018-04-30 17:09:13.904 120 11456.69 34.79 56822.97 88888.00 2018-04-30 17:09:14.404 120 11456.71 34.83 56823.00 88888.00 2018-04-30 17:09:15.404 120 11456.55 34.79 56823.07 88888.00 2018-04-30 17:09:15.904 120 11456.57 34.82 56823.03 88888.00 2018-04-30 17:09:16.404 120 11456.54 34.83 56823.03 88888.00 2018-04-30 17:09:16.904 120 11456.47 34.84 56823.06 88888.00 2018-04-30 17:09:17.404 120 11456.55 34.88 56823.06 88888.00 2018-04-30 17:09:17.904 120 11456.62 34.84 56823.08 88888.00 2018-04-30 17:09:18.404 120 11456.62 34.87 56823.05 88888.00 2018-04-30 17:09:18.904 120 11456.69 34.85 56823.05 88888.00 2018-04-30 17:09:19.404 120 11456.68 34.84 56823.02 88888.00 2018-04-30 17:09:19.904 120 11456.57 34.88 56823.01 88888.00 2018-04-30 17:09:20.404 120 11456.57 34.92 56823.06 88888.00 2018-04-30 17:09:20.904 120 11456.68 34.94 56823.03 88888.00 2018-04-30 17:09:21.404 120 11456.69 34.92 56822.94 88888.00 2018-04-30 17:09:21.904 120 11456.72 34.92 56822.93 88888.00 2018-04-30 17:09:22.404 120 11456.76 34.94 56822.97 88888.00 2018-04-30 17:09:22.904 120 11456.75 34.90 56822.96 88888.00 2018-04-30 17:09:23.404 120 11456.70 34.90 56822.93 88888.00 2018-04-30 17:09:23.904 120 11456.81 34.87 56822.84 88888.00 2018-04-30 17:09:24.404 120 11456.85 34.87 56822.82 88888.00 2018-04-30 17:09:24.904 120 11456.83 34.91 56822.82 88888.00 2018-04-30 17:09:25.404 120 11456.89 34.90 56822.81 88888.00 2018-04-30 17:09:25.904 120 11456.90 34.92 56822.71 88888.00 2018-04-30 17:09:26.404 120 11456.92 34.96 56822.67 88888.00 2018-04-30 17:09:26.904 120 11457.04 34.96 56822.63 88888.00 2018-04-30 17:09:27.404 120 11457.03 34.90 56822.59 88888.00 2018-04-30 17:09:27.904 120 11456.93 34.85 56822.52 88888.00 2018-04-30 17:09:28.404 120 11457.02 34.89 56822.44 88888.00 2018-04-30 17:09:28.904 120 11457.10 34.88 56822.41 88888.00 2018-04-30 17:09:29.404 120 11457.06 34.87 56822.42 88888.00 2018-04-30 17:09:29.904 120 11457.05 34.92 56822.33 88888.00 2018-04-30 17:09:30.404 120 11457.12 34.87 56822.26 88888.00 2018-04-30 17:09:30.904 120 11457.11 34.83 56822.18 88888.00 2018-04-30 17:09:31.404 120 11457.13 34.88 56822.09 88888.00 2018-04-30 17:09:31.904 120 11457.20 34.87 56822.06 88888.00 2018-04-30 17:09:32.404 120 11457.17 34.87 56822.03 88888.00 2018-04-30 17:09:32.904 120 11457.11 34.87 56822.01 88888.00 2018-04-30 17:09:33.404 120 11457.20 34.83 56822.03 88888.00 2018-04-30 17:09:33.904 120 11457.21 34.79 56821.99 88888.00 2018-04-30 17:09:34.404 120 11457.19 34.82 56821.99 88888.00 2018-04-30 17:09:34.904 120 11457.23 34.78 56821.99 88888.00 2018-04-30 17:09:35.405 120 11457.20 34.83 56821.99 88888.00 2018-04-30 17:09:35.905 120 11457.24 34.85 56821.93 88888.00 2018-04-30 17:09:36.405 120 11457.24 34.83 56821.94 88888.00 2018-04-30 17:09:36.905 120 11457.20 34.82 56821.96 88888.00 2018-04-30 17:09:37.405 120 11457.14 34.81 56821.98 88888.00 2018-04-30 17:09:37.905 120 11457.19 34.81 56822.03 88888.00 2018-04-30 17:09:38.405 120 11457.21 34.82 56822.03 88888.00 2018-04-30 17:09:38.905 120 11457.14 34.83 56822.05 88888.00 2018-04-30 17:09:39.405 120 11457.20 34.84 56822.11 88888.00 2018-04-30 17:09:39.905 120 11457.28 34.84 56822.13 88888.00 2018-04-30 17:09:40.405 120 11457.24 34.87 56822.12 88888.00 2018-04-30 17:09:40.905 120 11457.13 34.88 56822.20 88888.00 2018-04-30 17:09:41.405 120 11457.18 34.88 56822.24 88888.00 2018-04-30 17:09:41.905 120 11457.11 34.84 56822.22 88888.00 2018-04-30 17:09:42.405 120 11457.10 34.84 56822.25 88888.00 2018-04-30 17:09:42.905 120 11457.14 34.94 56822.37 88888.00 2018-04-30 17:09:43.405 120 11457.10 34.99 56822.43 88888.00 2018-04-30 17:09:43.905 120 11457.06 34.98 56822.42 88888.00 2018-04-30 17:09:44.405 120 11457.10 34.95 56822.43 88888.00 2018-04-30 17:09:44.905 120 11457.07 34.94 56822.44 88888.00 2018-04-30 17:09:45.405 120 11457.02 34.98 56822.42 88888.00 2018-04-30 17:09:45.905 120 11457.07 35.01 56822.37 88888.00 2018-04-30 17:09:46.405 120 11457.02 34.99 56822.37 88888.00 2018-04-30 17:09:46.905 120 11456.98 34.98 56822.38 88888.00 2018-04-30 17:09:47.405 120 11457.02 35.02 56822.44 88888.00 2018-04-30 17:09:47.905 120 11457.02 35.01 56822.35 88888.00 2018-04-30 17:09:48.405 120 11457.02 35.05 56822.38 88888.00 2018-04-30 17:09:48.905 120 11456.99 35.04 56822.43 88888.00 2018-04-30 17:09:49.405 120 11457.03 35.08 56822.43 88888.00 2018-04-30 17:09:49.905 120 11456.97 35.03 56822.32 88888.00 2018-04-30 17:09:50.405 120 11457.03 35.05 56822.31 88888.00 2018-04-30 17:09:50.905 120 11457.10 35.03 56822.30 88888.00 2018-04-30 17:09:51.405 120 11457.03 35.04 56822.28 88888.00 2018-04-30 17:09:51.905 120 11456.99 35.04 56822.29 88888.00 2018-04-30 17:09:52.405 120 11457.03 35.06 56822.29 88888.00 2018-04-30 17:09:52.905 120 11456.99 35.08 56822.28 88888.00 2018-04-30 17:09:53.405 120 11456.95 35.06 56822.24 88888.00 2018-04-30 17:09:53.905 120 11456.91 35.05 56822.22 88888.00 2018-04-30 17:09:54.405 120 11456.88 35.03 56822.18 88888.00 2018-04-30 17:09:54.905 120 11456.90 35.05 56822.12 88888.00 2018-04-30 17:09:55.405 120 11456.98 35.06 56822.09 88888.00 2018-04-30 17:09:55.905 120 11456.99 35.03 56822.09 88888.00 2018-04-30 17:09:56.405 120 11456.95 35.01 56822.07 88888.00 2018-04-30 17:09:56.905 120 11456.98 35.03 56822.09 88888.00 2018-04-30 17:09:57.405 120 11457.02 35.01 56822.09 88888.00 2018-04-30 17:09:57.905 120 11457.05 35.03 56822.00 88888.00 2018-04-30 17:09:58.405 120 11457.05 35.03 56822.01 88888.00 2018-04-30 17:09:58.905 120 11457.05 35.02 56821.94 88888.00 2018-04-30 17:09:59.405 120 11457.03 35.02 56821.92 88888.00 2018-04-30 17:09:59.905 120 11457.06 34.99 56821.96 88888.00 2018-04-30 17:10:00.405 120 11457.13 34.98 56821.94 88888.00 2018-04-30 17:10:00.905 120 11457.06 34.94 56821.97 88888.00 2018-04-30 17:10:01.405 120 11457.11 34.98 56821.96 88888.00 2018-04-30 17:10:01.905 120 11457.23 34.99 56821.94 88888.00 2018-04-30 17:10:02.405 120 11457.21 34.98 56821.91 88888.00 2018-04-30 17:10:02.905 120 11457.21 35.01 56821.94 88888.00 2018-04-30 17:10:03.405 120 11457.31 34.97 56821.93 88888.00 2018-04-30 17:10:03.905 120 11457.30 34.94 56821.88 88888.00 2018-04-30 17:10:04.405 120 11457.26 34.92 56821.88 88888.00 2018-04-30 17:10:04.905 120 11457.30 34.92 56821.87 88888.00 2018-04-30 17:10:05.405 120 11457.32 34.91 56821.92 88888.00 2018-04-30 17:10:05.905 120 11457.25 34.91 56821.99 88888.00 2018-04-30 17:10:06.405 120 11457.31 34.91 56822.01 88888.00 2018-04-30 17:10:06.905 120 11457.33 34.90 56821.96 88888.00 2018-04-30 17:10:07.405 120 11457.32 34.95 56821.91 88888.00 2018-04-30 17:10:07.905 120 11457.35 34.95 56821.92 88888.00 2018-04-30 17:10:08.405 120 11457.37 34.91 56821.94 88888.00 2018-04-30 17:10:08.905 120 11457.33 34.88 56821.99 88888.00 2018-04-30 17:10:09.405 120 11457.31 34.89 56822.00 88888.00 2018-04-30 17:10:09.905 120 11457.38 34.92 56821.96 88888.00 2018-04-30 17:10:10.405 120 11457.42 34.88 56821.97 88888.00 2018-04-30 17:10:10.905 120 11457.42 34.89 56822.07 88888.00 2018-04-30 17:10:11.405 120 11457.46 34.89 56822.03 88888.00 2018-04-30 17:10:11.905 120 11457.33 34.88 56822.00 88888.00 2018-04-30 17:10:12.405 120 11457.32 34.85 56822.07 88888.00 2018-04-30 17:10:12.905 120 11457.39 34.85 56822.05 88888.00 2018-04-30 17:10:13.405 120 11457.31 34.87 56822.05 88888.00 2018-04-30 17:10:13.905 120 11457.33 34.83 56822.12 88888.00 2018-04-30 17:10:14.405 120 11457.35 34.84 56822.19 88888.00 2018-04-30 17:10:14.905 120 11457.28 34.84 56822.19 88888.00 2018-04-30 17:10:15.405 120 11457.23 34.84 56822.17 88888.00 2018-04-30 17:10:15.905 120 11457.31 34.88 56822.25 88888.00 2018-04-30 17:10:16.405 120 11457.25 34.90 56822.25 88888.00 2018-04-30 17:10:16.905 120 11457.17 34.91 56822.24 88888.00 2018-04-30 17:10:17.405 120 11457.17 34.95 56822.25 88888.00 2018-04-30 17:10:17.905 120 11457.14 34.99 56822.26 88888.00 2018-04-30 17:10:18.405 120 11457.18 35.03 56822.33 88888.00 2018-04-30 17:10:18.905 120 11457.13 34.96 56822.33 88888.00 2018-04-30 17:10:19.405 120 11457.16 34.98 56822.33 88888.00 2018-04-30 17:10:19.905 120 11457.02 35.01 56822.26 88888.00 2018-04-30 17:10:20.405 120 11456.99 35.06 56822.28 88888.00 2018-04-30 17:10:20.905 120 11457.05 35.09 56822.29 88888.00 2018-04-30 17:10:21.405 120 11457.04 35.09 56822.30 88888.00 2018-04-30 17:10:21.905 120 11456.98 35.10 56822.25 88888.00 2018-04-30 17:10:22.405 120 11457.02 35.16 56822.29 88888.00 2018-04-30 17:10:22.905 120 11456.98 35.17 56822.24 88888.00 2018-04-30 17:10:23.405 120 11456.91 35.21 56822.22 88888.00 2018-04-30 17:10:23.905 120 11457.04 35.23 56822.20 88888.00 2018-04-30 17:10:24.405 120 11457.05 35.26 56822.19 88888.00 2018-04-30 17:10:24.905 120 11457.03 35.30 56822.18 88888.00 2018-04-30 17:10:25.405 120 11457.03 35.38 56822.16 88888.00 2018-04-30 17:10:25.905 120 11457.07 35.35 56822.17 88888.00 2018-04-30 17:10:26.405 120 11457.07 35.39 56822.07 88888.00 2018-04-30 17:10:26.905 120 11457.03 35.43 56822.01 88888.00 2018-04-30 17:10:27.405 120 11457.02 35.49 56822.01 88888.00 2018-04-30 17:10:28.405 120 11457.10 35.57 56822.00 88888.00 2018-04-30 17:10:28.905 120 11457.13 35.57 56821.92 88888.00 2018-04-30 17:10:29.405 120 11457.06 35.59 56821.90 88888.00 2018-04-30 17:10:29.905 120 11457.13 35.63 56821.82 88888.00 2018-04-30 17:10:30.405 120 11457.20 35.67 56821.80 88888.00 2018-04-30 17:10:30.905 120 11457.14 35.72 56821.81 88888.00 2018-04-30 17:10:31.405 120 11457.12 35.78 56821.82 88888.00 2018-04-30 17:10:31.905 120 11457.19 35.80 56821.81 88888.00 2018-04-30 17:10:32.405 120 11457.18 35.89 56821.74 88888.00 2018-04-30 17:10:32.905 120 11457.20 35.92 56821.68 88888.00 2018-04-30 17:10:33.405 120 11457.28 35.93 56821.71 88888.00 2018-04-30 17:10:33.905 120 11457.30 35.94 56821.72 88888.00 2018-04-30 17:10:34.405 120 11457.33 36.04 56821.69 88888.00 2018-04-30 17:10:34.905 120 11457.37 36.13 56821.67 88888.00 2018-04-30 17:10:35.405 120 11457.38 36.14 56821.58 88888.00 2018-04-30 17:10:35.905 120 11457.38 36.15 56821.65 88888.00 2018-04-30 17:10:36.405 120 11457.39 36.18 56821.64 88888.00 2018-04-30 17:10:36.905 120 11457.41 36.15 56821.59 88888.00 2018-04-30 17:10:37.405 120 11457.41 36.12 56821.58 88888.00 2018-04-30 17:10:37.905 120 11457.46 36.13 56821.54 88888.00 2018-04-30 17:10:38.405 120 11457.49 36.17 56821.55 88888.00 2018-04-30 17:10:38.905 120 11457.49 36.19 56821.51 88888.00 2018-04-30 17:10:39.405 120 11457.53 36.26 56821.51 88888.00 2018-04-30 17:10:39.905 120 11457.55 36.30 56821.52 88888.00 2018-04-30 17:10:40.405 120 11457.47 36.27 56821.43 88888.00 2018-04-30 17:10:40.905 120 11457.48 36.32 56821.37 88888.00 2018-04-30 17:10:41.405 120 11457.56 36.34 56821.36 88888.00 2018-04-30 17:10:41.905 120 11457.54 36.34 56821.34 88888.00 2018-04-30 17:10:42.405 120 11457.52 36.34 56821.35 88888.00 2018-04-30 17:10:42.905 120 11457.52 36.34 56821.32 88888.00 2018-04-30 17:10:43.405 120 11457.45 36.31 56821.26 88888.00 2018-04-30 17:10:43.905 120 11457.45 36.33 56821.23 88888.00 2018-04-30 17:10:44.405 120 11457.53 36.32 56821.17 88888.00 2018-04-30 17:10:44.905 120 11457.55 36.34 56821.14 88888.00 2018-04-30 17:10:45.405 120 11457.54 36.35 56821.09 88888.00 2018-04-30 17:10:45.905 120 11457.58 36.33 56821.01 88888.00 2018-04-30 17:10:46.405 120 11457.60 36.33 56820.98 88888.00 2018-04-30 17:10:46.905 120 11457.63 36.33 56821.00 88888.00 2018-04-30 17:10:47.405 120 11457.62 36.34 56820.96 88888.00 2018-04-30 17:10:47.905 120 11457.66 36.32 56820.89 88888.00 2018-04-30 17:10:48.405 120 11457.69 36.26 56820.81 88888.00 2018-04-30 17:10:48.905 120 11457.66 36.27 56820.82 88888.00 2018-04-30 17:10:49.405 120 11457.66 36.30 56820.82 88888.00 2018-04-30 17:10:49.905 120 11457.61 36.27 56820.77 88888.00 2018-04-30 17:10:50.405 120 11457.68 36.27 56820.70 88888.00 2018-04-30 17:10:50.905 120 11457.74 36.26 56820.62 88888.00 2018-04-30 17:10:51.405 120 11457.69 36.27 56820.57 88888.00 2018-04-30 17:10:51.905 120 11457.73 36.26 56820.56 88888.00 2018-04-30 17:10:52.405 120 11457.81 36.28 56820.62 88888.00 2018-04-30 17:10:52.905 120 11457.73 36.26 56820.65 88888.00 2018-04-30 17:10:53.405 120 11457.75 36.19 56820.59 88888.00 2018-04-30 17:10:53.905 120 11457.81 36.15 56820.55 88888.00 2018-04-30 17:10:54.405 120 11457.78 36.13 56820.53 88888.00 2018-04-30 17:10:54.905 120 11457.76 36.12 56820.55 88888.00 2018-04-30 17:10:55.405 120 11457.85 36.11 56820.52 88888.00 2018-04-30 17:10:55.905 120 11457.81 36.12 56820.51 88888.00 2018-04-30 17:10:56.405 120 11457.83 36.14 56820.52 88888.00 2018-04-30 17:10:56.905 120 11457.89 36.19 56820.57 88888.00 2018-04-30 17:10:57.405 120 11457.92 36.19 56820.58 88888.00 2018-04-30 17:10:57.905 120 11457.85 36.15 56820.65 88888.00 2018-04-30 17:10:58.405 120 11457.90 36.18 56820.62 88888.00 2018-04-30 17:10:58.905 120 11457.97 36.23 56820.65 88888.00 2018-04-30 17:10:59.405 120 11457.94 36.20 56820.69 88888.00 2018-04-30 17:10:59.905 120 11457.99 36.27 56820.77 88888.00 2018-04-30 17:11:00.405 120 11458.08 36.32 56820.84 88888.00 2018-04-30 17:11:00.905 120 11458.00 36.31 56820.89 88888.00 2018-04-30 17:11:01.405 120 11458.02 36.37 56820.91 88888.00 2018-04-30 17:11:01.905 120 11458.07 36.37 56820.89 88888.00 2018-04-30 17:11:02.405 120 11458.13 36.38 56820.92 88888.00 2018-04-30 17:11:02.905 120 11458.16 36.44 56821.01 88888.00 2018-04-30 17:11:03.405 120 11458.24 36.48 56821.03 88888.00 2018-04-30 17:11:03.905 120 11458.21 36.49 56821.04 88888.00 2018-04-30 17:11:04.405 120 11458.20 36.52 56821.10 88888.00 2018-04-30 17:11:04.905 120 11458.30 36.52 56821.11 88888.00 2018-04-30 17:11:05.405 120 11458.36 36.53 56821.13 88888.00 2018-04-30 17:11:05.905 120 11458.34 36.55 56821.16 88888.00 2018-04-30 17:11:06.405 120 11458.41 36.60 56821.21 88888.00 2018-04-30 17:11:06.905 120 11458.46 36.60 56821.26 88888.00 2018-04-30 17:11:07.905 120 11458.46 36.64 56821.23 88888.00 2018-04-30 17:11:08.405 120 11458.49 36.67 56821.26 88888.00 2018-04-30 17:11:08.905 120 11458.49 36.64 56821.28 88888.00 2018-04-30 17:11:09.905 120 11458.56 36.76 56821.32 88888.00 2018-04-30 17:11:10.405 120 11458.59 36.73 56821.26 88888.00 2018-04-30 17:11:10.905 120 11458.67 36.73 56821.29 88888.00 2018-04-30 17:11:11.405 120 11458.69 36.71 56821.30 88888.00 2018-04-30 17:11:11.905 120 11458.66 36.72 56821.33 88888.00 2018-04-30 17:11:12.405 120 11458.74 36.74 56821.30 88888.00 2018-04-30 17:11:12.905 120 11458.76 36.78 56821.34 88888.00 2018-04-30 17:11:13.405 120 11458.74 36.74 56821.37 88888.00 2018-04-30 17:11:13.905 120 11458.73 36.76 56821.39 88888.00 2018-04-30 17:11:14.405 120 11458.78 36.79 56821.35 88888.00 2018-04-30 17:11:14.905 120 11458.80 36.79 56821.37 88888.00 2018-04-30 17:11:15.405 120 11458.78 36.78 56821.40 88888.00 2018-04-30 17:11:15.905 120 11458.86 36.81 56821.46 88888.00 2018-04-30 17:11:16.405 120 11458.92 36.85 56821.51 88888.00 2018-04-30 17:11:16.905 120 11458.87 36.82 56821.54 88888.00 2018-04-30 17:11:17.905 120 11458.95 36.81 56821.64 88888.00 2018-04-30 17:11:18.405 120 11458.86 36.82 56821.60 88888.00 2018-04-30 17:11:18.905 120 11458.90 36.85 56821.64 88888.00 2018-04-30 17:11:19.405 120 11458.90 36.81 56821.67 88888.00 2018-04-30 17:11:19.905 120 11458.88 36.79 56821.66 88888.00 2018-04-30 17:11:20.405 120 11458.84 36.78 56821.65 88888.00 2018-04-30 17:11:20.905 120 11458.90 36.79 56821.66 88888.00 2018-04-30 17:11:21.405 120 11458.86 36.85 56821.73 88888.00 2018-04-30 17:11:21.905 120 11458.81 36.85 56821.77 88888.00 2018-04-30 17:11:22.405 120 11458.86 36.83 56821.78 88888.00 2018-04-30 17:11:22.905 120 11458.85 36.82 56821.78 88888.00 2018-04-30 17:11:23.405 120 11458.83 36.80 56821.88 88888.00 2018-04-30 17:11:23.905 120 11458.81 36.79 56821.87 88888.00 2018-04-30 17:11:24.405 120 11458.74 36.76 56821.81 88888.00 2018-04-30 17:11:24.905 120 11458.77 36.80 56821.87 88888.00 2018-04-30 17:11:25.405 120 11458.84 36.86 56821.90 88888.00 2018-04-30 17:11:25.905 120 11458.77 36.87 56821.88 88888.00 2018-04-30 17:11:26.405 120 11458.72 36.88 56821.90 88888.00 2018-04-30 17:11:26.905 120 11458.76 36.85 56821.90 88888.00 2018-04-30 17:11:27.405 120 11458.73 36.81 56821.88 88888.00 2018-04-30 17:11:27.905 120 11458.71 36.80 56821.87 88888.00 2018-04-30 17:11:28.405 120 11458.70 36.81 56821.87 88888.00 2018-04-30 17:11:28.905 120 11458.76 36.81 56821.88 88888.00 2018-04-30 17:11:29.405 120 11458.69 36.83 56821.93 88888.00 2018-04-30 17:11:29.905 120 11458.67 36.82 56821.97 88888.00 2018-04-30 17:11:30.405 120 11458.65 36.86 56822.01 88888.00 2018-04-30 17:11:30.905 120 11458.59 36.91 56822.06 88888.00 2018-04-30 17:11:31.405 120 11458.58 36.93 56822.04 88888.00 2018-04-30 17:11:31.905 120 11458.62 36.93 56822.04 88888.00 2018-04-30 17:11:32.405 120 11458.56 36.92 56822.06 88888.00 2018-04-30 17:11:32.905 120 11458.55 36.94 56822.03 88888.00 2018-04-30 17:11:33.405 120 11458.53 36.95 56822.00 88888.00 2018-04-30 17:11:33.905 120 11458.53 36.94 56822.04 88888.00 2018-04-30 17:11:34.405 120 11458.55 37.00 56822.01 88888.00 2018-04-30 17:11:34.905 120 11458.57 37.01 56822.01 88888.00 2018-04-30 17:11:35.405 120 11458.49 37.00 56821.99 88888.00 2018-04-30 17:11:35.905 120 11458.45 37.05 56822.06 88888.00 2018-04-30 17:11:36.405 120 11458.52 37.06 56822.11 88888.00 2018-04-30 17:11:36.905 120 11458.50 37.12 56822.11 88888.00 2018-04-30 17:11:37.405 120 11458.43 37.21 56822.11 88888.00 2018-04-30 17:11:37.905 120 11458.50 37.20 56822.13 88888.00 2018-04-30 17:11:38.405 120 11458.56 37.19 56822.07 88888.00 2018-04-30 17:11:38.905 120 11458.44 37.20 56822.05 88888.00 2018-04-30 17:11:39.405 120 11458.44 37.29 56822.09 88888.00 2018-04-30 17:11:39.905 120 11458.43 37.28 56822.10 88888.00 2018-04-30 17:11:40.405 120 11458.39 37.30 56822.06 88888.00 2018-04-30 17:11:41.406 120 11458.45 37.37 56822.03 88888.00 2018-04-30 17:11:41.906 120 11458.44 37.42 56822.04 88888.00 2018-04-30 17:11:42.406 120 11458.42 37.47 56822.04 88888.00 2018-04-30 17:11:42.906 120 11458.58 37.54 56822.04 88888.00 2018-04-30 17:11:43.406 120 11458.56 37.58 56821.99 88888.00 2018-04-30 17:11:43.906 120 11458.56 37.66 56822.01 88888.00 2018-04-30 17:11:44.406 120 11458.58 37.67 56821.98 88888.00 2018-04-30 17:11:44.906 120 11458.59 37.69 56821.93 88888.00 2018-04-30 17:11:45.406 120 11458.65 37.74 56821.90 88888.00 2018-04-30 17:11:45.906 120 11458.74 37.78 56821.86 88888.00 2018-04-30 17:11:46.406 120 11458.72 37.77 56821.79 88888.00 2018-04-30 17:11:46.906 120 11458.76 37.81 56821.73 88888.00 2018-04-30 17:11:47.406 120 11458.88 37.83 56821.72 88888.00 2018-04-30 17:11:47.906 120 11458.87 37.88 56821.66 88888.00 2018-04-30 17:11:48.406 120 11458.79 37.92 56821.58 88888.00 2018-04-30 17:11:48.906 120 11458.86 37.94 56821.52 88888.00 2018-04-30 17:11:49.406 120 11458.88 37.97 56821.52 88888.00 2018-04-30 17:11:49.906 120 11458.86 37.94 56821.43 88888.00 2018-04-30 17:11:50.406 120 11458.95 37.96 56821.32 88888.00 2018-04-30 17:11:50.906 120 11458.98 37.96 56821.28 88888.00 2018-04-30 17:11:51.406 120 11458.98 37.97 56821.23 88888.00 2018-04-30 17:11:51.906 120 11459.06 38.00 56821.20 88888.00 2018-04-30 17:11:52.406 120 11459.13 38.01 56821.07 88888.00 2018-04-30 17:11:52.906 120 11459.17 38.00 56820.91 88888.00 2018-04-30 17:11:53.406 120 11459.19 38.00 56820.83 88888.00 2018-04-30 17:11:53.906 120 11459.25 38.01 56820.83 88888.00 2018-04-30 17:11:54.406 120 11459.25 37.94 56820.74 88888.00 2018-04-30 17:11:54.906 120 11459.25 37.94 56820.66 88888.00 2018-04-30 17:11:55.406 120 11459.27 37.94 56820.63 88888.00 2018-04-30 17:11:55.906 120 11459.27 37.98 56820.52 88888.00 2018-04-30 17:11:56.406 120 11459.26 38.03 56820.44 88888.00 2018-04-30 17:11:56.906 120 11459.40 38.01 56820.38 88888.00 2018-04-30 17:11:57.406 120 11459.41 37.96 56820.32 88888.00 2018-04-30 17:11:57.906 120 11459.42 37.95 56820.21 88888.00 2018-04-30 17:11:58.406 120 11459.47 37.97 56820.15 88888.00 2018-04-30 17:11:58.906 120 11459.54 37.94 56820.12 88888.00 2018-04-30 17:11:59.406 120 11459.50 37.87 56820.10 88888.00 2018-04-30 17:11:59.906 120 11459.61 37.83 56820.01 88888.00 2018-04-30 17:12:00.406 120 11459.64 37.83 56819.95 88888.00 2018-04-30 17:12:00.906 120 11459.67 37.80 56819.88 88888.00 2018-04-30 17:12:01.406 120 11459.80 37.81 56819.78 88888.00 2018-04-30 17:12:01.906 120 11459.78 37.82 56819.78 88888.00 2018-04-30 17:12:02.406 120 11459.77 37.74 56819.76 88888.00 2018-04-30 17:12:02.906 120 11459.78 37.67 56819.67 88888.00 2018-04-30 17:12:03.406 120 11459.89 37.62 56819.62 88888.00 2018-04-30 17:12:03.906 120 11459.83 37.58 56819.62 88888.00 2018-04-30 17:12:04.406 120 11459.82 37.58 56819.62 88888.00 2018-04-30 17:12:04.906 120 11459.91 37.58 56819.52 88888.00 2018-04-30 17:12:05.406 120 11459.92 37.56 56819.44 88888.00 2018-04-30 17:12:05.906 120 11459.99 37.54 56819.44 88888.00 2018-04-30 17:12:06.406 120 11460.09 37.55 56819.42 88888.00 2018-04-30 17:12:06.906 120 11459.99 37.49 56819.35 88888.00 2018-04-30 17:12:07.406 120 11460.03 37.47 56819.34 88888.00 2018-04-30 17:12:07.906 120 11460.18 37.39 56819.27 88888.00 2018-04-30 17:12:08.406 120 11460.24 37.28 56819.16 88888.00 2018-04-30 17:12:08.906 120 11460.18 37.27 56819.12 88888.00 2018-04-30 17:12:09.406 120 11460.26 37.28 56819.06 88888.00 2018-04-30 17:12:09.906 120 11460.31 37.19 56819.02 88888.00 2018-04-30 17:12:10.406 120 11460.25 37.10 56818.99 88888.00 2018-04-30 17:12:10.906 120 11460.29 37.07 56818.98 88888.00 2018-04-30 17:12:11.406 120 11460.39 37.05 56818.92 88888.00 2018-04-30 17:12:11.906 120 11460.37 37.02 56818.88 88888.00 2018-04-30 17:12:12.406 120 11460.36 36.95 56818.88 88888.00 2018-04-30 17:12:12.906 120 11460.38 36.89 56818.80 88888.00 2018-04-30 17:12:13.406 120 11460.40 36.85 56818.69 88888.00 2018-04-30 17:12:13.906 120 11460.45 36.83 56818.61 88888.00 2018-04-30 17:12:14.406 120 11460.52 36.82 56818.59 88888.00 2018-04-30 17:12:14.906 120 11460.47 36.79 56818.57 88888.00 2018-04-30 17:12:15.406 120 11460.47 36.75 56818.48 88888.00 2018-04-30 17:12:15.906 120 11460.54 36.68 56818.40 88888.00 2018-04-30 17:12:16.406 120 11460.54 36.62 56818.33 88888.00 2018-04-30 17:12:16.906 120 11460.56 36.66 56818.28 88888.00 2018-04-30 17:12:17.406 120 11460.59 36.67 56818.22 88888.00 2018-04-30 17:12:17.906 120 11460.56 36.59 56818.21 88888.00 2018-04-30 17:12:18.406 120 11460.64 36.54 56818.18 88888.00 2018-04-30 17:12:18.906 120 11460.64 36.53 56818.08 88888.00 2018-04-30 17:12:19.406 120 11460.66 36.48 56818.05 88888.00 2018-04-30 17:12:19.906 120 11460.61 36.44 56817.93 88888.00 2018-04-30 17:12:20.406 120 11460.61 36.44 56817.87 88888.00 2018-04-30 17:12:20.906 120 11460.60 36.38 56817.79 88888.00 2018-04-30 17:12:21.406 120 11460.56 36.35 56817.73 88888.00 2018-04-30 17:12:21.906 120 11460.61 36.37 56817.79 88888.00 2018-04-30 17:12:22.406 120 11460.59 36.32 56817.75 88888.00 2018-04-30 17:12:22.906 120 11460.52 36.33 56817.79 88888.00 2018-04-30 17:12:23.406 120 11460.60 36.31 56817.80 88888.00 2018-04-30 17:12:23.906 120 11460.64 36.31 56817.75 88888.00 2018-04-30 17:12:24.406 120 11460.59 36.26 56817.73 88888.00 2018-04-30 17:12:24.906 120 11460.56 36.19 56817.74 88888.00 2018-04-30 17:12:25.406 120 11460.63 36.19 56817.75 88888.00 2018-04-30 17:12:25.906 120 11460.60 36.21 56817.70 88888.00 2018-04-30 17:12:26.406 120 11460.54 36.23 56817.62 88888.00 2018-04-30 17:12:26.906 120 11460.60 36.21 56817.62 88888.00 2018-04-30 17:12:27.406 120 11460.60 36.21 56817.67 88888.00 2018-04-30 17:12:27.906 120 11460.58 36.25 56817.70 88888.00 2018-04-30 17:12:28.406 120 11460.59 36.23 56817.73 88888.00 2018-04-30 17:12:28.906 120 11460.57 36.23 56817.77 88888.00 2018-04-30 17:12:29.406 120 11460.63 36.14 56817.76 88888.00 2018-04-30 17:12:29.906 120 11460.65 36.18 56817.76 88888.00 2018-04-30 17:12:30.906 120 11460.51 36.24 56817.77 88888.00 2018-04-30 17:12:31.406 120 11460.56 36.25 56817.80 88888.00 2018-04-30 17:12:31.906 120 11460.57 36.32 56817.80 88888.00 2018-04-30 17:12:32.906 120 11460.52 36.37 56817.83 88888.00 2018-04-30 17:12:33.406 120 11460.57 36.32 56817.82 88888.00 2018-04-30 17:12:33.906 120 11460.52 36.30 56817.84 88888.00 2018-04-30 17:12:34.406 120 11460.52 36.32 56817.89 88888.00 2018-04-30 17:12:34.906 120 11460.53 36.25 56817.88 88888.00 2018-04-30 17:12:35.406 120 11460.43 36.21 56817.84 88888.00 2018-04-30 17:12:35.906 120 11460.44 36.26 56817.88 88888.00 2018-04-30 17:12:36.406 120 11460.46 36.24 56817.83 88888.00 2018-04-30 17:12:36.906 120 11460.46 36.23 56817.86 88888.00 2018-04-30 17:12:37.406 120 11460.50 36.25 56817.87 88888.00 2018-04-30 17:12:37.906 120 11460.50 36.27 56817.88 88888.00 2018-04-30 17:12:38.406 120 11460.41 36.26 56817.86 88888.00 2018-04-30 17:12:38.906 120 11460.41 36.26 56817.90 88888.00 2018-04-30 17:12:39.406 120 11460.45 36.24 56817.87 88888.00 2018-04-30 17:12:39.906 120 11460.40 36.26 56817.87 88888.00 2018-04-30 17:12:40.406 120 11460.44 36.27 56817.88 88888.00 2018-04-30 17:12:40.906 120 11460.47 36.24 56817.88 88888.00 2018-04-30 17:12:41.406 120 11460.44 36.18 56817.89 88888.00 2018-04-30 17:12:41.906 120 11460.39 36.13 56817.88 88888.00 2018-04-30 17:12:42.406 120 11460.44 36.10 56817.86 88888.00 2018-04-30 17:12:42.906 120 11460.50 36.06 56817.86 88888.00 2018-04-30 17:12:43.406 120 11460.47 35.98 56817.88 88888.00 2018-04-30 17:12:43.906 120 11460.46 36.01 56817.84 88888.00 2018-04-30 17:12:44.406 120 11460.49 35.97 56817.76 88888.00 2018-04-30 17:12:44.906 120 11460.46 35.94 56817.75 88888.00 2018-04-30 17:12:45.406 120 11460.44 35.90 56817.79 88888.00 2018-04-30 17:12:45.906 120 11460.50 35.89 56817.75 88888.00 2018-04-30 17:12:46.406 120 11460.47 35.86 56817.73 88888.00 2018-04-30 17:12:46.906 120 11460.47 35.86 56817.69 88888.00 2018-04-30 17:12:47.406 120 11460.47 35.80 56817.67 88888.00 2018-04-30 17:12:47.906 120 11460.51 35.77 56817.63 88888.00 2018-04-30 17:12:48.406 120 11460.60 35.76 56817.61 88888.00 2018-04-30 17:12:48.906 120 11460.64 35.77 56817.61 88888.00 2018-04-30 17:12:49.406 120 11460.56 35.74 56817.60 88888.00 2018-04-30 17:12:49.906 120 11460.54 35.71 56817.61 88888.00 2018-04-30 17:12:50.406 120 11460.60 35.71 56817.63 88888.00 2018-04-30 17:12:50.906 120 11460.56 35.67 56817.64 88888.00 2018-04-30 17:12:51.406 120 11460.56 35.65 56817.62 88888.00 2018-04-30 17:12:51.906 120 11460.60 35.64 56817.66 88888.00 2018-04-30 17:12:52.406 120 11460.65 35.65 56817.66 88888.00 2018-04-30 17:12:52.906 120 11460.57 35.65 56817.71 88888.00 2018-04-30 17:12:53.406 120 11460.68 35.62 56817.75 88888.00 2018-04-30 17:12:54.406 120 11460.54 35.59 56817.83 88888.00 2018-04-30 17:12:54.906 120 11460.64 35.64 56817.90 88888.00 2018-04-30 17:12:55.406 120 11460.72 35.63 56817.92 88888.00 2018-04-30 17:12:55.906 120 11460.65 35.57 56817.93 88888.00 2018-04-30 17:12:56.406 120 11460.67 35.59 56817.95 88888.00 2018-04-30 17:12:56.906 120 11460.66 35.58 56817.99 88888.00 2018-04-30 17:12:57.406 120 11460.64 35.59 56818.03 88888.00 2018-04-30 17:12:57.906 120 11460.65 35.59 56818.08 88888.00 2018-04-30 17:12:58.406 120 11460.66 35.58 56818.13 88888.00 2018-04-30 17:12:58.906 120 11460.64 35.55 56818.09 88888.00 2018-04-30 17:12:59.406 120 11460.71 35.50 56818.18 88888.00 2018-04-30 17:12:59.906 120 11460.71 35.55 56818.25 88888.00 2018-04-30 17:13:00.406 120 11460.68 35.51 56818.30 88888.00 2018-04-30 17:13:00.906 120 11460.75 35.50 56818.35 88888.00 2018-04-30 17:13:01.406 120 11460.80 35.49 56818.38 88888.00 2018-04-30 17:13:01.906 120 11460.74 35.46 56818.40 88888.00 2018-04-30 17:13:02.406 120 11460.73 35.40 56818.39 88888.00 2018-04-30 17:13:02.906 120 11460.72 35.39 56818.38 88888.00 2018-04-30 17:13:03.406 120 11460.71 35.39 56818.38 88888.00 2018-04-30 17:13:04.406 120 11460.71 35.36 56818.41 88888.00 2018-04-30 17:13:04.906 120 11460.72 35.30 56818.41 88888.00 2018-04-30 17:13:05.406 120 11460.67 35.28 56818.46 88888.00 2018-04-30 17:13:05.906 120 11460.74 35.25 56818.50 88888.00 2018-04-30 17:13:06.406 120 11460.78 35.22 56818.54 88888.00 2018-04-30 17:13:06.906 120 11460.68 35.25 56818.56 88888.00 2018-04-30 17:13:07.406 120 11460.71 35.28 56818.56 88888.00 2018-04-30 17:13:07.906 120 11460.75 35.29 56818.51 88888.00 2018-04-30 17:13:08.406 120 11460.73 35.24 56818.48 88888.00 2018-04-30 17:13:08.906 120 11460.73 35.21 56818.47 88888.00 2018-04-30 17:13:09.406 120 11460.74 35.15 56818.46 88888.00 2018-04-30 17:13:09.906 120 11460.73 35.10 56818.35 88888.00 2018-04-30 17:13:10.406 120 11460.73 35.10 56818.26 88888.00 2018-04-30 17:13:10.906 120 11460.79 35.05 56818.20 88888.00 2018-04-30 17:13:11.406 120 11460.78 34.98 56818.16 88888.00 2018-04-30 17:13:11.906 120 11460.75 34.95 56818.18 88888.00 2018-04-30 17:13:12.406 120 11460.86 34.90 56818.13 88888.00 2018-04-30 17:13:12.906 120 11460.87 34.88 56818.11 88888.00 2018-04-30 17:13:13.406 120 11460.81 34.85 56818.05 88888.00 2018-04-30 17:13:13.906 120 11460.84 34.83 56818.00 88888.00 2018-04-30 17:13:14.406 120 11460.84 34.77 56817.93 88888.00 2018-04-30 17:13:14.906 120 11460.82 34.74 56817.87 88888.00 2018-04-30 17:13:15.406 120 11460.86 34.71 56817.82 88888.00 2018-04-30 17:13:15.906 120 11460.81 34.69 56817.75 88888.00 2018-04-30 17:13:16.406 120 11460.74 34.68 56817.73 88888.00 2018-04-30 17:13:16.906 120 11460.80 34.70 56817.62 88888.00 2018-04-30 17:13:17.406 120 11460.85 34.64 56817.55 88888.00 2018-04-30 17:13:17.906 120 11460.77 34.62 56817.54 88888.00 2018-04-30 17:13:18.406 120 11460.73 34.56 56817.49 88888.00 2018-04-30 17:13:18.906 120 11460.73 34.50 56817.51 88888.00 2018-04-30 17:13:19.406 120 11460.70 34.48 56817.55 88888.00 2018-04-30 17:13:19.906 120 11460.70 34.54 56817.55 88888.00 2018-04-30 17:13:20.406 120 11460.73 34.60 56817.51 88888.00 2018-04-30 17:13:20.906 120 11460.65 34.57 56817.47 88888.00 2018-04-30 17:13:21.406 120 11460.59 34.57 56817.43 88888.00 2018-04-30 17:13:21.906 120 11460.60 34.53 56817.39 88888.00 2018-04-30 17:13:22.406 120 11460.58 34.53 56817.44 88888.00 2018-04-30 17:13:22.906 120 11460.57 34.51 56817.49 88888.00 2018-04-30 17:13:23.406 120 11460.60 34.55 56817.51 88888.00 2018-04-30 17:13:23.906 120 11460.59 34.54 56817.53 88888.00 2018-04-30 17:13:24.406 120 11460.50 34.58 56817.58 88888.00 2018-04-30 17:13:24.906 120 11460.53 34.63 56817.62 88888.00 2018-04-30 17:13:25.906 120 11460.49 34.69 56817.74 88888.00 2018-04-30 17:13:26.406 120 11460.51 34.69 56817.83 88888.00 2018-04-30 17:13:26.906 120 11460.52 34.70 56817.93 88888.00 2018-04-30 17:13:27.406 120 11460.51 34.74 56818.02 88888.00 2018-04-30 17:13:27.906 120 11460.50 34.75 56818.12 88888.00 2018-04-30 17:13:28.406 120 11460.52 34.75 56818.20 88888.00 2018-04-30 17:13:28.906 120 11460.43 34.75 56818.30 88888.00 2018-04-30 17:13:29.406 120 11460.44 34.81 56818.41 88888.00 2018-04-30 17:13:29.906 120 11460.50 34.81 56818.47 88888.00 2018-04-30 17:13:30.406 120 11460.46 34.83 56818.57 88888.00 2018-04-30 17:13:30.906 120 11460.44 34.88 56818.63 88888.00 2018-04-30 17:13:31.406 120 11460.49 34.89 56818.70 88888.00 2018-04-30 17:13:31.906 120 11460.45 34.90 56818.83 88888.00 2018-04-30 17:13:32.406 120 11460.39 34.91 56818.91 88888.00 2018-04-30 17:13:32.906 120 11460.43 34.98 56818.98 88888.00 2018-04-30 17:13:33.406 120 11460.49 35.04 56819.12 88888.00 2018-04-30 17:13:33.906 120 11460.49 35.02 56819.25 88888.00 2018-04-30 17:13:34.406 120 11460.56 35.06 56819.33 88888.00 2018-04-30 17:13:34.906 120 11460.60 35.06 56819.41 88888.00 2018-04-30 17:13:35.906 120 11460.54 35.10 56819.67 88888.00 2018-04-30 17:13:36.406 120 11460.59 35.17 56819.79 88888.00 2018-04-30 17:13:36.906 120 11460.51 35.19 56819.82 88888.00 2018-04-30 17:13:37.406 120 11460.56 35.17 56819.93 88888.00 2018-04-30 17:13:37.906 120 11460.60 35.22 56820.07 88888.00 2018-04-30 17:13:38.406 120 11460.56 35.19 56820.15 88888.00 2018-04-30 17:13:38.906 120 11460.59 35.22 56820.27 88888.00 2018-04-30 17:13:39.406 120 11460.64 35.26 56820.40 88888.00 2018-04-30 17:13:39.906 120 11460.64 35.29 56820.45 88888.00 2018-04-30 17:13:40.406 120 11460.64 35.29 56820.57 88888.00 2018-04-30 17:13:40.906 120 11460.68 35.28 56820.64 88888.00 2018-04-30 17:13:41.406 120 11460.66 35.31 56820.69 88888.00 2018-04-30 17:13:41.906 120 11460.60 35.36 56820.76 88888.00 2018-04-30 17:13:42.406 120 11460.65 35.32 56820.83 88888.00 2018-04-30 17:13:42.906 120 11460.64 35.33 56820.94 88888.00 2018-04-30 17:13:43.406 120 11460.61 35.40 56820.98 88888.00 2018-04-30 17:13:43.906 120 11460.61 35.43 56821.10 88888.00 2018-04-30 17:13:44.406 120 11460.63 35.40 56821.15 88888.00 2018-04-30 17:13:44.906 120 11460.58 35.40 56821.22 88888.00 2018-04-30 17:13:45.406 120 11460.56 35.44 56821.33 88888.00 2018-04-30 17:13:45.906 120 11460.54 35.42 56821.42 88888.00 2018-04-30 17:13:46.406 120 11460.46 35.40 56821.51 88888.00 2018-04-30 17:13:46.906 120 11460.50 35.42 56821.52 88888.00 2018-04-30 17:13:47.406 120 11460.54 35.42 56821.51 88888.00 2018-04-30 17:13:47.906 120 11460.44 35.39 56821.59 88888.00 2018-04-30 17:13:48.406 120 11460.38 35.40 56821.68 88888.00 2018-04-30 17:13:48.906 120 11460.40 35.38 56821.67 88888.00 2018-04-30 17:13:49.406 120 11460.34 35.36 56821.71 88888.00 2018-04-30 17:13:49.906 120 11460.32 35.38 56821.79 88888.00 2018-04-30 17:13:50.406 120 11460.32 35.36 56821.84 88888.00 2018-04-30 17:13:50.907 120 11460.26 35.32 56821.91 88888.00 2018-04-30 17:13:51.407 120 11460.24 35.31 56821.99 88888.00 2018-04-30 17:13:51.907 120 11460.27 35.25 56821.97 88888.00 2018-04-30 17:13:52.407 120 11460.20 35.22 56821.94 88888.00 2018-04-30 17:13:52.907 120 11460.15 35.24 56822.00 88888.00 2018-04-30 17:13:53.407 120 11460.17 35.24 56822.05 88888.00 2018-04-30 17:13:53.907 120 11460.11 35.17 56822.04 88888.00 2018-04-30 17:13:54.407 120 11460.04 35.17 56822.06 88888.00 2018-04-30 17:13:54.907 120 11460.06 35.19 56822.10 88888.00 2018-04-30 17:13:55.407 120 11460.03 35.19 56822.11 88888.00 2018-04-30 17:13:55.907 120 11460.01 35.21 56822.14 88888.00 2018-04-30 17:13:56.407 120 11460.06 35.19 56822.17 88888.00 2018-04-30 17:13:56.907 120 11460.09 35.16 56822.18 88888.00 2018-04-30 17:13:57.407 120 11460.01 35.18 56822.19 88888.00 2018-04-30 17:13:57.907 120 11459.99 35.16 56822.16 88888.00 2018-04-30 17:13:58.407 120 11460.05 35.15 56822.23 88888.00 2018-04-30 17:13:58.907 120 11460.04 35.11 56822.32 88888.00 2018-04-30 17:13:59.407 120 11459.98 35.09 56822.39 88888.00 2018-04-30 17:13:59.907 120 11459.98 35.10 56822.41 88888.00 2018-04-30 17:14:00.407 120 11459.95 35.11 56822.35 88888.00 2018-04-30 17:14:00.907 120 11459.94 35.19 56822.38 88888.00 2018-04-30 17:14:01.407 120 11460.02 35.17 56822.46 88888.00 2018-04-30 17:14:01.907 120 11460.05 35.16 56822.44 88888.00 2018-04-30 17:14:02.407 120 11459.96 35.21 56822.50 88888.00 2018-04-30 17:14:02.907 120 11460.01 35.17 56822.56 88888.00 2018-04-30 17:14:03.407 120 11460.04 35.18 56822.59 88888.00 2018-04-30 17:14:03.907 120 11459.99 35.25 56822.65 88888.00 2018-04-30 17:14:04.407 120 11460.05 35.29 56822.71 88888.00 2018-04-30 17:14:04.907 120 11459.97 35.29 56822.75 88888.00 2018-04-30 17:14:05.407 120 11459.94 35.29 56822.84 88888.00 2018-04-30 17:14:05.907 120 11459.95 35.36 56822.91 88888.00 2018-04-30 17:14:06.407 120 11459.97 35.37 56822.97 88888.00 2018-04-30 17:14:07.407 120 11459.96 35.39 56823.14 88888.00 2018-04-30 17:14:07.907 120 11460.01 35.43 56823.20 88888.00 2018-04-30 17:14:08.407 120 11459.95 35.45 56823.26 88888.00 2018-04-30 17:14:08.907 120 11459.97 35.50 56823.35 88888.00 2018-04-30 17:14:09.407 120 11460.02 35.51 56823.45 88888.00 2018-04-30 17:14:09.907 120 11459.99 35.49 56823.51 88888.00 2018-04-30 17:14:10.407 120 11459.96 35.55 56823.55 88888.00 2018-04-30 17:14:10.907 120 11459.97 35.56 56823.64 88888.00 2018-04-30 17:14:11.407 120 11459.97 35.58 56823.70 88888.00 2018-04-30 17:14:11.907 120 11459.96 35.63 56823.76 88888.00 2018-04-30 17:14:12.407 120 11460.02 35.63 56823.84 88888.00 2018-04-30 17:14:12.907 120 11459.96 35.58 56823.85 88888.00 2018-04-30 17:14:13.407 120 11459.98 35.59 56823.89 88888.00 2018-04-30 17:14:13.907 120 11460.03 35.58 56823.95 88888.00 2018-04-30 17:14:14.407 120 11459.98 35.53 56823.98 88888.00 2018-04-30 17:14:14.907 120 11459.97 35.58 56824.09 88888.00 2018-04-30 17:14:15.407 120 11460.01 35.58 56824.16 88888.00 2018-04-30 17:14:15.907 120 11459.96 35.57 56824.13 88888.00 2018-04-30 17:14:16.407 120 11459.90 35.57 56824.17 88888.00 2018-04-30 17:14:16.907 120 11459.96 35.57 56824.18 88888.00 2018-04-30 17:14:17.407 120 11459.99 35.58 56824.23 88888.00 2018-04-30 17:14:17.907 120 11459.91 35.55 56824.31 88888.00 2018-04-30 17:14:18.407 120 11459.91 35.53 56824.34 88888.00 2018-04-30 17:14:18.907 120 11459.92 35.51 56824.30 88888.00 2018-04-30 17:14:19.407 120 11459.87 35.51 56824.32 88888.00 2018-04-30 17:14:19.907 120 11459.85 35.55 56824.41 88888.00 2018-04-30 17:14:20.407 120 11459.88 35.53 56824.36 88888.00 2018-04-30 17:14:20.907 120 11459.83 35.50 56824.34 88888.00 2018-04-30 17:14:21.407 120 11459.81 35.47 56824.35 88888.00 2018-04-30 17:14:21.907 120 11459.77 35.46 56824.36 88888.00 2018-04-30 17:14:22.407 120 11459.71 35.42 56824.35 88888.00 2018-04-30 17:14:22.907 120 11459.62 35.40 56824.41 88888.00 2018-04-30 17:14:23.407 120 11459.64 35.37 56824.43 88888.00 2018-04-30 17:14:23.907 120 11459.59 35.36 56824.44 88888.00 2018-04-30 17:14:24.407 120 11459.53 35.40 56824.47 88888.00 2018-04-30 17:14:24.907 120 11459.56 35.45 56824.50 88888.00 2018-04-30 17:14:25.407 120 11459.47 35.44 56824.55 88888.00 2018-04-30 17:14:25.907 120 11459.36 35.46 56824.57 88888.00 2018-04-30 17:14:26.407 120 11459.42 35.44 56824.61 88888.00 2018-04-30 17:14:26.907 120 11459.39 35.44 56824.67 88888.00 2018-04-30 17:14:27.407 120 11459.29 35.39 56824.67 88888.00 2018-04-30 17:14:27.907 120 11459.33 35.38 56824.68 88888.00 2018-04-30 17:14:28.407 120 11459.28 35.38 56824.74 88888.00 2018-04-30 17:14:28.907 120 11459.21 35.43 56824.76 88888.00 2018-04-30 17:14:29.407 120 11459.25 35.45 56824.80 88888.00 2018-04-30 17:14:29.907 120 11459.21 35.46 56824.81 88888.00 2018-04-30 17:14:30.407 120 11459.15 35.51 56824.83 88888.00 2018-04-30 17:14:30.907 120 11459.15 35.57 56824.88 88888.00 2018-04-30 17:14:31.407 120 11459.22 35.60 56824.90 88888.00 2018-04-30 17:14:31.907 120 11459.15 35.62 56825.01 88888.00 2018-04-30 17:14:32.407 120 11459.18 35.69 56825.08 88888.00 2018-04-30 17:14:32.907 120 11459.18 35.71 56825.13 88888.00 2018-04-30 17:14:33.407 120 11459.08 35.73 56825.15 88888.00 2018-04-30 17:14:33.907 120 11459.06 35.76 56825.24 88888.00 2018-04-30 17:14:34.407 120 11459.08 35.79 56825.32 88888.00 2018-04-30 17:14:34.907 120 11459.08 35.86 56825.35 88888.00 2018-04-30 17:14:35.407 120 11459.05 35.92 56825.35 88888.00 2018-04-30 17:14:35.907 120 11459.14 35.90 56825.40 88888.00 2018-04-30 17:14:36.407 120 11459.17 35.90 56825.46 88888.00 2018-04-30 17:14:36.907 120 11459.15 35.89 56825.46 88888.00 2018-04-30 17:14:37.407 120 11459.18 35.92 56825.50 88888.00 2018-04-30 17:14:37.907 120 11459.21 35.94 56825.54 88888.00 2018-04-30 17:14:38.907 120 11459.26 35.99 56825.56 88888.00 2018-04-30 17:14:39.407 120 11459.31 36.04 56825.53 88888.00 2018-04-30 17:14:39.907 120 11459.31 36.07 56825.52 88888.00 2018-04-30 17:14:40.407 120 11459.38 36.14 56825.57 88888.00 2018-04-30 17:14:40.907 120 11459.41 36.15 56825.60 88888.00 2018-04-30 17:14:41.407 120 11459.41 36.13 56825.59 88888.00 2018-04-30 17:14:41.907 120 11459.52 36.19 56825.58 88888.00 2018-04-30 17:14:42.407 120 11459.55 36.25 56825.62 88888.00 2018-04-30 17:14:42.907 120 11459.54 36.28 56825.62 88888.00 2018-04-30 17:14:43.407 120 11459.59 36.26 56825.64 88888.00 2018-04-30 17:14:43.907 120 11459.70 36.27 56825.70 88888.00 2018-04-30 17:14:44.407 120 11459.67 36.28 56825.69 88888.00 2018-04-30 17:14:44.907 120 11459.73 36.33 56825.71 88888.00 2018-04-30 17:14:45.407 120 11459.85 36.35 56825.79 88888.00 2018-04-30 17:14:45.907 120 11459.87 36.39 56825.83 88888.00 2018-04-30 17:14:46.407 120 11459.84 36.44 56825.83 88888.00 2018-04-30 17:14:46.907 120 11459.90 36.48 56825.82 88888.00 2018-04-30 17:14:47.407 120 11459.92 36.51 56825.88 88888.00 2018-04-30 17:14:47.907 120 11459.91 36.49 56825.95 88888.00 2018-04-30 17:14:48.907 120 11459.94 36.52 56825.96 88888.00 2018-04-30 17:14:49.407 120 11459.96 36.53 56826.03 88888.00 2018-04-30 17:14:49.907 120 11459.96 36.57 56826.10 88888.00 2018-04-30 17:14:50.407 120 11459.92 36.58 56826.10 88888.00 2018-04-30 17:14:50.907 120 11460.01 36.62 56826.09 88888.00 2018-04-30 17:14:51.407 120 11460.10 36.64 56826.12 88888.00 2018-04-30 17:14:51.907 120 11460.05 36.62 56826.18 88888.00 2018-04-30 17:14:52.407 120 11459.99 36.61 56826.24 88888.00 2018-04-30 17:14:52.907 120 11460.02 36.61 56826.29 88888.00 2018-04-30 17:14:53.407 120 11460.04 36.61 56826.27 88888.00 2018-04-30 17:14:53.907 120 11459.97 36.61 56826.35 88888.00 2018-04-30 17:14:54.407 120 11459.99 36.61 56826.37 88888.00 2018-04-30 17:14:54.907 120 11459.99 36.60 56826.40 88888.00 2018-04-30 17:14:55.407 120 11459.90 36.58 56826.46 88888.00 2018-04-30 17:14:55.907 120 11459.87 36.60 56826.50 88888.00 2018-04-30 17:14:56.407 120 11459.95 36.61 56826.52 88888.00 2018-04-30 17:14:56.907 120 11459.89 36.62 56826.55 88888.00 2018-04-30 17:14:57.407 120 11459.83 36.60 56826.65 88888.00 2018-04-30 17:14:57.907 120 11459.89 36.59 56826.72 88888.00 2018-04-30 17:14:58.407 120 11459.82 36.61 56826.74 88888.00 2018-04-30 17:14:58.907 120 11459.75 36.60 56826.76 88888.00 2018-04-30 17:14:59.407 120 11459.81 36.65 56826.80 88888.00 2018-04-30 17:14:59.907 120 11459.77 36.64 56826.84 88888.00 2018-04-30 17:15:00.407 120 11459.68 36.68 56826.87 88888.00 2018-04-30 17:15:00.907 120 11459.73 36.69 56826.92 88888.00 2018-04-30 17:15:01.407 120 11459.64 36.67 56826.94 88888.00 2018-04-30 17:15:01.907 120 11459.60 36.68 56826.94 88888.00 2018-04-30 17:15:02.407 120 11459.57 36.69 56827.01 88888.00 2018-04-30 17:15:02.907 120 11459.50 36.72 56826.99 88888.00 2018-04-30 17:15:03.407 120 11459.42 36.67 56826.98 88888.00 2018-04-30 17:15:03.907 120 11459.40 36.65 56827.06 88888.00 2018-04-30 17:15:04.407 120 11459.40 36.59 56827.07 88888.00 2018-04-30 17:15:04.907 120 11459.34 36.57 56827.16 88888.00 2018-04-30 17:15:05.407 120 11459.36 36.59 56827.17 88888.00 2018-04-30 17:15:05.907 120 11459.33 36.62 56827.20 88888.00 2018-04-30 17:15:06.407 120 11459.21 36.58 56827.19 88888.00 2018-04-30 17:15:06.907 120 11459.19 36.59 56827.24 88888.00 2018-04-30 17:15:07.407 120 11459.18 36.65 56827.25 88888.00 2018-04-30 17:15:07.907 120 11459.10 36.66 56827.40 88888.00 2018-04-30 17:15:08.407 120 11459.06 36.66 56827.44 88888.00 2018-04-30 17:15:08.907 120 11459.07 36.69 56827.39 88888.00 2018-04-30 17:15:09.407 120 11458.98 36.66 56827.39 88888.00 2018-04-30 17:15:09.907 120 11458.95 36.68 56827.38 88888.00 2018-04-30 17:15:10.407 120 11458.93 36.68 56827.37 88888.00 2018-04-30 17:15:10.907 120 11458.91 36.71 56827.36 88888.00 2018-04-30 17:15:11.407 120 11458.83 36.75 56827.39 88888.00 2018-04-30 17:15:11.907 120 11458.88 36.72 56827.38 88888.00 2018-04-30 17:15:12.407 120 11458.86 36.67 56827.42 88888.00 2018-04-30 17:15:12.907 120 11458.79 36.68 56827.40 88888.00 2018-04-30 17:15:13.407 120 11458.80 36.72 56827.37 88888.00 2018-04-30 17:15:13.907 120 11458.87 36.71 56827.36 88888.00 2018-04-30 17:15:14.407 120 11458.80 36.72 56827.36 88888.00 2018-04-30 17:15:14.907 120 11458.79 36.72 56827.45 88888.00 2018-04-30 17:15:15.407 120 11458.81 36.75 56827.42 88888.00 2018-04-30 17:15:15.907 120 11458.74 36.80 56827.42 88888.00 2018-04-30 17:15:16.407 120 11458.73 36.85 56827.49 88888.00 2018-04-30 17:15:16.907 120 11458.84 36.80 56827.49 88888.00 2018-04-30 17:15:17.407 120 11458.84 36.78 56827.44 88888.00 2018-04-30 17:15:17.907 120 11458.78 36.80 56827.46 88888.00 2018-04-30 17:15:18.407 120 11458.78 36.80 56827.45 88888.00 2018-04-30 17:15:18.907 120 11458.74 36.79 56827.45 88888.00 2018-04-30 17:15:19.407 120 11458.78 36.91 56827.51 88888.00 2018-04-30 17:15:19.907 120 11458.85 36.92 56827.53 88888.00 2018-04-30 17:15:20.407 120 11458.77 36.87 56827.52 88888.00 2018-04-30 17:15:20.907 120 11458.78 36.85 56827.55 88888.00 2018-04-30 17:15:21.407 120 11458.92 36.83 56827.61 88888.00 2018-04-30 17:15:21.907 120 11458.94 36.79 56827.58 88888.00 2018-04-30 17:15:22.407 120 11458.88 36.76 56827.55 88888.00 2018-04-30 17:15:22.907 120 11458.94 36.72 56827.58 88888.00 2018-04-30 17:15:23.407 120 11458.95 36.73 56827.57 88888.00 2018-04-30 17:15:23.907 120 11458.97 36.74 56827.57 88888.00 2018-04-30 17:15:24.407 120 11458.98 36.69 56827.53 88888.00 2018-04-30 17:15:24.907 120 11458.97 36.68 56827.49 88888.00 2018-04-30 17:15:25.407 120 11459.00 36.71 56827.45 88888.00 2018-04-30 17:15:25.907 120 11459.05 36.59 56827.39 88888.00 2018-04-30 17:15:26.407 120 11459.07 36.47 56827.37 88888.00 2018-04-30 17:15:26.907 120 11459.02 36.44 56827.37 88888.00 2018-04-30 17:15:27.407 120 11459.04 36.44 56827.33 88888.00 2018-04-30 17:15:27.907 120 11459.00 36.42 56827.26 88888.00 2018-04-30 17:15:28.407 120 11458.99 36.37 56827.23 88888.00 2018-04-30 17:15:28.907 120 11458.98 36.35 56827.25 88888.00 2018-04-30 17:15:29.407 120 11459.06 36.26 56827.20 88888.00 2018-04-30 17:15:29.907 120 11459.06 36.20 56827.10 88888.00 2018-04-30 17:15:30.407 120 11459.01 36.14 56827.05 88888.00 2018-04-30 17:15:30.907 120 11459.02 36.12 56827.04 88888.00 2018-04-30 17:15:31.407 120 11459.04 36.13 56827.01 88888.00 2018-04-30 17:15:31.907 120 11459.07 36.13 56826.95 88888.00 2018-04-30 17:15:32.407 120 11459.07 36.06 56826.91 88888.00 2018-04-30 17:15:32.907 120 11458.98 36.00 56826.84 88888.00 2018-04-30 17:15:33.407 120 11458.94 36.04 56826.84 88888.00 2018-04-30 17:15:33.907 120 11458.94 35.99 56826.81 88888.00 2018-04-30 17:15:34.407 120 11458.88 35.93 56826.82 88888.00 2018-04-30 17:15:34.907 120 11458.87 35.87 56826.79 88888.00 2018-04-30 17:15:35.407 120 11458.87 35.90 56826.76 88888.00 2018-04-30 17:15:35.907 120 11458.91 35.87 56826.76 88888.00 2018-04-30 17:15:36.407 120 11458.91 35.85 56826.75 88888.00 2018-04-30 17:15:36.907 120 11458.85 35.84 56826.78 88888.00 2018-04-30 17:15:37.407 120 11458.77 35.86 56826.78 88888.00 2018-04-30 17:15:37.907 120 11458.74 35.90 56826.75 88888.00 2018-04-30 17:15:38.407 120 11458.76 35.91 56826.79 88888.00 2018-04-30 17:15:38.907 120 11458.72 35.91 56826.81 88888.00 2018-04-30 17:15:39.407 120 11458.59 35.91 56826.84 88888.00 2018-04-30 17:15:39.907 120 11458.55 35.94 56826.88 88888.00 2018-04-30 17:15:40.407 120 11458.56 35.94 56826.84 88888.00 2018-04-30 17:15:40.907 120 11458.41 35.96 56826.92 88888.00 2018-04-30 17:15:41.407 120 11458.35 36.00 56827.03 88888.00 2018-04-30 17:15:41.907 120 11458.32 36.01 56827.04 88888.00 2018-04-30 17:15:42.407 120 11458.23 36.04 56827.06 88888.00 2018-04-30 17:15:42.907 120 11458.24 36.11 56827.14 88888.00 2018-04-30 17:15:43.407 120 11458.21 36.14 56827.24 88888.00 2018-04-30 17:15:43.908 120 11458.06 36.17 56827.26 88888.00 2018-04-30 17:15:44.408 120 11458.08 36.20 56827.33 88888.00 2018-04-30 17:15:44.908 120 11458.02 36.28 56827.42 88888.00 2018-04-30 17:15:45.408 120 11457.90 36.31 56827.48 88888.00 2018-04-30 17:15:45.908 120 11457.87 36.32 56827.56 88888.00 2018-04-30 17:15:46.408 120 11457.87 36.34 56827.55 88888.00 2018-04-30 17:15:46.908 120 11457.72 36.39 56827.62 88888.00 2018-04-30 17:15:47.408 120 11457.67 36.46 56827.76 88888.00 2018-04-30 17:15:47.908 120 11457.78 36.49 56827.81 88888.00 2018-04-30 17:15:48.408 120 11457.73 36.54 56827.95 88888.00 2018-04-30 17:15:48.908 120 11457.58 36.57 56828.03 88888.00 2018-04-30 17:15:49.408 120 11457.61 36.62 56828.06 88888.00 2018-04-30 17:15:49.908 120 11457.63 36.67 56828.16 88888.00 2018-04-30 17:15:50.408 120 11457.59 36.72 56828.25 88888.00 2018-04-30 17:15:50.908 120 11457.60 36.71 56828.32 88888.00 2018-04-30 17:15:52.408 120 11457.61 36.81 56828.53 88888.00 2018-04-30 17:15:52.908 120 11457.62 36.85 56828.57 88888.00 2018-04-30 17:15:53.408 120 11457.55 36.86 56828.62 88888.00 2018-04-30 17:15:53.908 120 11457.61 36.91 56828.67 88888.00 2018-04-30 17:15:54.408 120 11457.63 36.98 56828.66 88888.00 2018-04-30 17:15:54.908 120 11457.59 36.99 56828.66 88888.00 2018-04-30 17:15:55.408 120 11457.60 37.00 56828.68 88888.00 2018-04-30 17:15:55.908 120 11457.61 36.99 56828.79 88888.00 2018-04-30 17:15:56.408 120 11457.60 36.94 56828.84 88888.00 2018-04-30 17:15:56.908 120 11457.59 37.00 56828.81 88888.00 2018-04-30 17:15:57.408 120 11457.68 37.07 56828.80 88888.00 2018-04-30 17:15:57.908 120 11457.65 37.03 56828.85 88888.00 2018-04-30 17:15:58.408 120 11457.70 37.05 56828.80 88888.00 2018-04-30 17:15:58.908 120 11457.72 37.07 56828.73 88888.00 2018-04-30 17:15:59.408 120 11457.67 37.06 56828.70 88888.00 2018-04-30 17:15:59.908 120 11457.66 37.02 56828.72 88888.00 2018-04-30 17:16:00.408 120 11457.76 37.03 56828.72 88888.00 2018-04-30 17:16:00.908 120 11457.79 37.00 56828.65 88888.00 2018-04-30 17:16:01.408 120 11457.73 36.99 56828.55 88888.00 2018-04-30 17:16:01.908 120 11457.76 37.01 56828.59 88888.00 2018-04-30 17:16:02.408 120 11457.72 37.03 56828.65 88888.00 2018-04-30 17:16:02.908 120 11457.68 36.96 56828.58 88888.00 2018-04-30 17:16:03.408 120 11457.68 37.00 56828.53 88888.00 2018-04-30 17:16:03.908 120 11457.75 36.98 56828.52 88888.00 2018-04-30 17:16:04.408 120 11457.74 36.94 56828.46 88888.00 2018-04-30 17:16:04.908 120 11457.75 36.94 56828.41 88888.00 2018-04-30 17:16:05.408 120 11457.81 36.95 56828.39 88888.00 2018-04-30 17:16:05.908 120 11457.76 36.89 56828.36 88888.00 2018-04-30 17:16:06.408 120 11457.76 36.91 56828.40 88888.00 2018-04-30 17:16:06.908 120 11457.83 36.93 56828.36 88888.00 2018-04-30 17:16:07.408 120 11457.85 36.86 56828.32 88888.00 2018-04-30 17:16:07.908 120 11457.85 36.82 56828.32 88888.00 2018-04-30 17:16:08.408 120 11457.89 36.80 56828.25 88888.00 2018-04-30 17:16:08.908 120 11457.87 36.73 56828.17 88888.00 2018-04-30 17:16:09.908 120 11457.85 36.62 56828.09 88888.00 2018-04-30 17:16:10.408 120 11457.82 36.68 56828.07 88888.00 2018-04-30 17:16:10.908 120 11457.79 36.68 56828.06 88888.00 2018-04-30 17:16:11.408 120 11457.82 36.71 56828.07 88888.00 2018-04-30 17:16:11.908 120 11457.82 36.69 56828.01 88888.00 2018-04-30 17:16:12.408 120 11457.74 36.64 56827.91 88888.00 2018-04-30 17:16:12.908 120 11457.81 36.67 56827.88 88888.00 2018-04-30 17:16:13.408 120 11457.82 36.61 56827.85 88888.00 2018-04-30 17:16:13.908 120 11457.80 36.59 56827.85 88888.00 2018-04-30 17:16:14.408 120 11457.73 36.60 56827.87 88888.00 2018-04-30 17:16:14.908 120 11457.73 36.55 56827.84 88888.00 2018-04-30 17:16:15.408 120 11457.73 36.54 56827.77 88888.00 2018-04-30 17:16:15.908 120 11457.68 36.61 56827.72 88888.00 2018-04-30 17:16:16.408 120 11457.70 36.61 56827.71 88888.00 2018-04-30 17:16:16.908 120 11457.63 36.57 56827.75 88888.00 2018-04-30 17:16:17.408 120 11457.62 36.54 56827.68 88888.00 2018-04-30 17:16:17.908 120 11457.66 36.49 56827.63 88888.00 2018-04-30 17:16:18.408 120 11457.60 36.57 56827.59 88888.00 2018-04-30 17:16:18.908 120 11457.55 36.57 56827.59 88888.00 2018-04-30 17:16:19.408 120 11457.58 36.58 56827.66 88888.00 2018-04-30 17:16:19.908 120 11457.61 36.59 56827.61 88888.00 2018-04-30 17:16:20.408 120 11457.63 36.55 56827.50 88888.00 2018-04-30 17:16:20.908 120 11457.69 36.60 56827.51 88888.00 2018-04-30 17:16:21.408 120 11457.65 36.60 56827.51 88888.00 2018-04-30 17:16:21.908 120 11457.55 36.59 56827.48 88888.00 2018-04-30 17:16:22.408 120 11457.56 36.61 56827.46 88888.00 2018-04-30 17:16:22.908 120 11457.58 36.62 56827.45 88888.00 2018-04-30 17:16:23.408 120 11457.53 36.60 56827.48 88888.00 2018-04-30 17:16:23.908 120 11457.56 36.61 56827.46 88888.00 2018-04-30 17:16:24.408 120 11457.62 36.61 56827.43 88888.00 2018-04-30 17:16:24.908 120 11457.60 36.65 56827.44 88888.00 2018-04-30 17:16:25.408 120 11457.58 36.71 56827.46 88888.00 2018-04-30 17:16:25.908 120 11457.58 36.74 56827.48 88888.00 2018-04-30 17:16:26.408 120 11457.48 36.78 56827.45 88888.00 2018-04-30 17:16:26.908 120 11457.53 36.72 56827.46 88888.00 2018-04-30 17:16:27.408 120 11457.56 36.74 56827.44 88888.00 2018-04-30 17:16:27.908 120 11457.55 36.75 56827.46 88888.00 2018-04-30 17:16:28.408 120 11457.58 36.79 56827.46 88888.00 2018-04-30 17:16:28.908 120 11457.65 36.76 56827.42 88888.00 2018-04-30 17:16:29.408 120 11457.62 36.74 56827.39 88888.00 2018-04-30 17:16:29.908 120 11457.62 36.78 56827.42 88888.00 2018-04-30 17:16:30.408 120 11457.65 36.80 56827.37 88888.00 2018-04-30 17:16:30.908 120 11457.68 36.80 56827.32 88888.00 2018-04-30 17:16:31.408 120 11457.69 36.83 56827.30 88888.00 2018-04-30 17:16:31.908 120 11457.73 36.85 56827.34 88888.00 2018-04-30 17:16:32.408 120 11457.72 36.82 56827.34 88888.00 2018-04-30 17:16:33.408 120 11457.70 36.86 56827.36 88888.00 2018-04-30 17:16:33.908 120 11457.72 36.85 56827.29 88888.00 2018-04-30 17:16:34.408 120 11457.69 36.85 56827.21 88888.00 2018-04-30 17:16:34.908 120 11457.74 36.87 56827.16 88888.00 2018-04-30 17:16:35.408 120 11457.80 36.83 56827.13 88888.00 2018-04-30 17:16:35.908 120 11457.81 36.83 56827.05 88888.00 2018-04-30 17:16:36.408 120 11457.82 36.88 56826.99 88888.00 2018-04-30 17:16:36.908 120 11457.89 36.76 56826.88 88888.00 2018-04-30 17:16:37.408 120 11457.86 36.73 56826.86 88888.00 2018-04-30 17:16:37.908 120 11457.85 36.85 56826.80 88888.00 2018-04-30 17:16:38.408 120 11457.90 36.86 56826.76 88888.00 2018-04-30 17:16:38.908 120 11457.87 36.87 56826.63 88888.00 2018-04-30 17:16:39.408 120 11457.83 36.85 56826.54 88888.00 2018-04-30 17:16:39.908 120 11457.86 36.82 56826.46 88888.00 2018-04-30 17:16:40.408 120 11457.87 36.82 56826.42 88888.00 2018-04-30 17:16:40.908 120 11457.86 36.79 56826.40 88888.00 2018-04-30 17:16:41.408 120 11457.89 36.82 56826.33 88888.00 2018-04-30 17:16:41.908 120 11457.89 36.74 56826.29 88888.00 2018-04-30 17:16:42.408 120 11457.85 36.69 56826.20 88888.00 2018-04-30 17:16:43.408 120 11457.96 36.80 56826.07 88888.00 2018-04-30 17:16:43.908 120 11457.93 36.79 56825.99 88888.00 2018-04-30 17:16:44.408 120 11457.90 36.75 56825.94 88888.00 2018-04-30 17:16:44.908 120 11457.96 36.76 56825.86 88888.00 2018-04-30 17:16:45.408 120 11457.95 36.79 56825.84 88888.00 2018-04-30 17:16:45.908 120 11457.95 36.81 56825.75 88888.00 2018-04-30 17:16:46.408 120 11457.96 36.78 56825.70 88888.00 2018-04-30 17:16:46.908 120 11457.94 36.76 56825.66 88888.00 2018-04-30 17:16:47.408 120 11458.00 36.81 56825.63 88888.00 2018-04-30 17:16:47.908 120 11458.03 36.82 56825.60 88888.00 2018-04-30 17:16:48.408 120 11458.03 36.82 56825.58 88888.00 2018-04-30 17:16:48.908 120 11458.04 36.82 56825.56 88888.00 2018-04-30 17:16:49.408 120 11458.06 36.85 56825.54 88888.00 2018-04-30 17:16:49.908 120 11458.08 36.89 56825.52 88888.00 2018-04-30 17:16:50.408 120 11458.07 36.87 56825.49 88888.00 2018-04-30 17:16:50.908 120 11458.08 36.93 56825.54 88888.00 2018-04-30 17:16:51.408 120 11458.10 36.94 56825.56 88888.00 2018-04-30 17:16:51.908 120 11458.09 37.00 56825.51 88888.00 2018-04-30 17:16:52.408 120 11458.15 37.01 56825.50 88888.00 2018-04-30 17:16:52.908 120 11458.21 36.99 56825.54 88888.00 2018-04-30 17:16:53.408 120 11458.22 37.01 56825.60 88888.00 2018-04-30 17:16:53.908 120 11458.27 37.05 56825.60 88888.00 2018-04-30 17:16:54.408 120 11458.30 37.03 56825.67 88888.00 2018-04-30 17:16:54.908 120 11458.25 37.08 56825.73 88888.00 2018-04-30 17:16:55.408 120 11458.29 37.12 56825.76 88888.00 2018-04-30 17:16:55.908 120 11458.36 37.14 56825.79 88888.00 2018-04-30 17:16:56.408 120 11458.32 37.16 56825.85 88888.00 2018-04-30 17:16:56.908 120 11458.37 37.20 56825.89 88888.00 2018-04-30 17:16:57.408 120 11458.45 37.19 56825.92 88888.00 2018-04-30 17:16:57.908 120 11458.42 37.27 56826.03 88888.00 2018-04-30 17:16:58.408 120 11458.42 37.40 56826.08 88888.00 2018-04-30 17:16:58.908 120 11458.46 37.41 56826.14 88888.00 2018-04-30 17:16:59.408 120 11458.45 37.39 56826.21 88888.00 2018-04-30 17:16:59.908 120 11458.41 37.41 56826.26 88888.00 2018-04-30 17:17:00.408 120 11458.48 37.51 56826.31 88888.00 2018-04-30 17:17:00.908 120 11458.50 37.56 56826.39 88888.00 2018-04-30 17:17:01.408 120 11458.51 37.57 56826.42 88888.00 2018-04-30 17:17:01.908 120 11458.53 37.66 56826.44 88888.00 2018-04-30 17:17:02.408 120 11458.58 37.67 56826.47 88888.00 2018-04-30 17:17:02.908 120 11458.55 37.70 56826.52 88888.00 2018-04-30 17:17:03.408 120 11458.55 37.73 56826.52 88888.00 2018-04-30 17:17:03.908 120 11458.60 37.76 56826.50 88888.00 2018-04-30 17:17:04.408 120 11458.53 37.81 56826.52 88888.00 2018-04-30 17:17:04.908 120 11458.55 37.84 56826.56 88888.00 2018-04-30 17:17:05.408 120 11458.66 37.84 56826.54 88888.00 2018-04-30 17:17:05.908 120 11458.66 37.83 56826.54 88888.00 2018-04-30 17:17:06.408 120 11458.65 37.89 56826.56 88888.00 2018-04-30 17:17:06.908 120 11458.73 37.90 56826.53 88888.00 2018-04-30 17:17:07.408 120 11458.73 37.87 56826.53 88888.00 2018-04-30 17:17:07.908 120 11458.71 37.89 56826.53 88888.00 2018-04-30 17:17:08.408 120 11458.79 37.90 56826.53 88888.00 2018-04-30 17:17:08.908 120 11458.79 37.88 56826.53 88888.00 2018-04-30 17:17:09.408 120 11458.76 37.90 56826.54 88888.00 2018-04-30 17:17:09.908 120 11458.79 37.92 56826.54 88888.00 2018-04-30 17:17:10.408 120 11458.86 37.94 56826.49 88888.00 2018-04-30 17:17:10.908 120 11458.78 37.94 56826.47 88888.00 2018-04-30 17:17:11.408 120 11458.72 37.92 56826.42 88888.00 2018-04-30 17:17:11.908 120 11458.79 37.89 56826.36 88888.00 2018-04-30 17:17:12.408 120 11458.72 37.88 56826.33 88888.00 2018-04-30 17:17:12.908 120 11458.70 37.89 56826.30 88888.00 2018-04-30 17:17:13.408 120 11458.74 37.91 56826.27 88888.00 2018-04-30 17:17:13.908 120 11458.69 37.88 56826.18 88888.00 2018-04-30 17:17:14.408 120 11458.71 37.88 56826.12 88888.00 2018-04-30 17:17:14.908 120 11458.67 37.87 56826.02 88888.00 2018-04-30 17:17:15.408 120 11458.59 37.80 56826.01 88888.00 2018-04-30 17:17:15.908 120 11458.63 37.77 56826.02 88888.00 2018-04-30 17:17:16.408 120 11458.62 37.80 56825.90 88888.00 2018-04-30 17:17:16.908 120 11458.55 37.74 56825.77 88888.00 2018-04-30 17:17:17.408 120 11458.49 37.71 56825.67 88888.00 2018-04-30 17:17:17.908 120 11458.50 37.73 56825.63 88888.00 2018-04-30 17:17:18.408 120 11458.51 37.71 56825.54 88888.00 2018-04-30 17:17:18.908 120 11458.44 37.67 56825.43 88888.00 2018-04-30 17:17:19.408 120 11458.38 37.62 56825.39 88888.00 2018-04-30 17:17:19.908 120 11458.30 37.62 56825.25 88888.00 2018-04-30 17:17:20.408 120 11458.30 37.61 56825.06 88888.00 2018-04-30 17:17:20.908 120 11458.27 37.62 56825.00 88888.00 2018-04-30 17:17:21.408 120 11458.24 37.64 56824.94 88888.00 2018-04-30 17:17:21.908 120 11458.21 37.69 56824.85 88888.00 2018-04-30 17:17:22.908 120 11458.21 37.73 56824.74 88888.00 2018-04-30 17:17:23.408 120 11458.15 37.68 56824.64 88888.00 2018-04-30 17:17:23.908 120 11458.13 37.66 56824.58 88888.00 2018-04-30 17:17:24.908 120 11458.14 37.64 56824.57 88888.00 2018-04-30 17:17:25.408 120 11458.08 37.64 56824.51 88888.00 2018-04-30 17:17:25.908 120 11458.13 37.69 56824.51 88888.00 2018-04-30 17:17:26.408 120 11458.11 37.67 56824.54 88888.00 2018-04-30 17:17:26.908 120 11458.08 37.69 56824.53 88888.00 2018-04-30 17:17:27.408 120 11458.11 37.69 56824.54 88888.00 2018-04-30 17:17:27.908 120 11458.14 37.69 56824.50 88888.00 2018-04-30 17:17:28.408 120 11458.13 37.73 56824.45 88888.00 2018-04-30 17:17:28.908 120 11458.14 37.77 56824.45 88888.00 2018-04-30 17:17:29.408 120 11458.18 37.78 56824.54 88888.00 2018-04-30 17:17:29.908 120 11458.11 37.80 56824.54 88888.00 2018-04-30 17:17:30.408 120 11458.14 37.84 56824.49 88888.00 2018-04-30 17:17:30.908 120 11458.17 37.85 56824.53 88888.00 2018-04-30 17:17:31.408 120 11458.13 37.84 56824.55 88888.00 2018-04-30 17:17:31.908 120 11458.18 37.89 56824.58 88888.00 2018-04-30 17:17:32.408 120 11458.23 37.95 56824.57 88888.00 2018-04-30 17:17:32.908 120 11458.21 37.94 56824.53 88888.00 2018-04-30 17:17:33.408 120 11458.22 38.00 56824.51 88888.00 2018-04-30 17:17:33.908 120 11458.34 38.02 56824.57 88888.00 2018-04-30 17:17:34.408 120 11458.34 37.96 56824.63 88888.00 2018-04-30 17:17:34.908 120 11458.34 38.01 56824.58 88888.00 2018-04-30 17:17:35.408 120 11458.42 38.09 56824.58 88888.00 2018-04-30 17:17:35.908 120 11458.42 38.12 56824.61 88888.00 2018-04-30 17:17:36.408 120 11458.37 38.18 56824.68 88888.00 2018-04-30 17:17:36.908 120 11458.44 38.24 56824.69 88888.00 2018-04-30 17:17:37.408 120 11458.45 38.29 56824.72 88888.00 2018-04-30 17:17:37.908 120 11458.42 38.32 56824.67 88888.00 2018-04-30 17:17:38.408 120 11458.50 38.44 56824.68 88888.00 2018-04-30 17:17:38.908 120 11458.64 38.44 56824.75 88888.00 2018-04-30 17:17:39.408 120 11458.59 38.45 56824.79 88888.00 2018-04-30 17:17:39.908 120 11458.59 38.55 56824.85 88888.00 2018-04-30 17:17:40.408 120 11458.70 38.50 56824.81 88888.00 2018-04-30 17:17:40.908 120 11458.72 38.64 56824.75 88888.00 2018-04-30 17:17:41.408 120 11458.74 38.70 56824.74 88888.00 2018-04-30 17:17:41.908 120 11458.78 38.63 56824.75 88888.00 2018-04-30 17:17:42.408 120 11458.76 38.70 56824.76 88888.00 2018-04-30 17:17:42.908 120 11458.79 38.78 56824.80 88888.00 2018-04-30 17:17:43.408 120 11458.84 38.87 56824.81 88888.00 2018-04-30 17:17:43.908 120 11458.84 38.92 56824.76 88888.00 2018-04-30 17:17:44.408 120 11458.84 38.94 56824.73 88888.00 2018-04-30 17:17:44.908 120 11458.90 38.97 56824.74 88888.00 2018-04-30 17:17:45.408 120 11458.94 38.98 56824.70 88888.00 2018-04-30 17:17:45.908 120 11458.90 39.02 56824.66 88888.00 2018-04-30 17:17:46.408 120 11458.99 39.06 56824.64 88888.00 2018-04-30 17:17:46.908 120 11459.04 39.07 56824.58 88888.00 2018-04-30 17:17:47.408 120 11458.98 39.06 56824.57 88888.00 2018-04-30 17:17:47.908 120 11459.11 39.06 56824.62 88888.00 2018-04-30 17:17:48.408 120 11459.14 39.10 56824.55 88888.00 2018-04-30 17:17:48.908 120 11459.11 39.13 56824.55 88888.00 2018-04-30 17:17:49.408 120 11459.15 39.13 56824.53 88888.00 2018-04-30 17:17:49.909 120 11459.24 39.09 56824.44 88888.00 2018-04-30 17:17:50.409 120 11459.17 39.07 56824.40 88888.00 2018-04-30 17:17:50.909 120 11459.19 39.10 56824.40 88888.00 2018-04-30 17:17:51.409 120 11459.29 39.09 56824.34 88888.00 2018-04-30 17:17:51.909 120 11459.29 39.05 56824.30 88888.00 2018-04-30 17:17:52.409 120 11459.29 39.07 56824.25 88888.00 2018-04-30 17:17:52.909 120 11459.42 39.07 56824.27 88888.00 2018-04-30 17:17:53.409 120 11459.47 39.04 56824.24 88888.00 2018-04-30 17:17:53.909 120 11459.41 39.02 56824.21 88888.00 2018-04-30 17:17:54.409 120 11459.47 39.06 56824.12 88888.00 2018-04-30 17:17:54.909 120 11459.46 38.98 56824.06 88888.00 2018-04-30 17:17:55.409 120 11459.46 38.94 56824.10 88888.00 2018-04-30 17:17:56.409 120 11459.59 38.93 56824.02 88888.00 2018-04-30 17:17:56.909 120 11459.54 38.94 56823.98 88888.00 2018-04-30 17:17:57.409 120 11459.60 38.93 56823.98 88888.00 2018-04-30 17:17:57.909 120 11459.61 38.89 56823.98 88888.00 2018-04-30 17:17:58.409 120 11459.55 38.86 56823.92 88888.00 2018-04-30 17:17:58.909 120 11459.64 38.87 56823.82 88888.00 2018-04-30 17:17:59.409 120 11459.68 38.82 56823.76 88888.00 2018-04-30 17:17:59.909 120 11459.61 38.75 56823.70 88888.00 2018-04-30 17:18:00.409 120 11459.62 38.78 56823.64 88888.00 2018-04-30 17:18:00.909 120 11459.70 38.75 56823.51 88888.00 2018-04-30 17:18:01.409 120 11459.63 38.69 56823.41 88888.00 2018-04-30 17:18:01.909 120 11459.63 38.69 56823.34 88888.00 2018-04-30 17:18:02.409 120 11459.70 38.62 56823.29 88888.00 2018-04-30 17:18:02.909 120 11459.70 38.62 56823.21 88888.00 2018-04-30 17:18:03.409 120 11459.61 38.57 56823.14 88888.00 2018-04-30 17:18:03.909 120 11459.64 38.52 56823.07 88888.00 2018-04-30 17:18:04.409 120 11459.59 38.44 56822.97 88888.00 2018-04-30 17:18:04.909 120 11459.56 38.43 56822.82 88888.00 2018-04-30 17:18:05.409 120 11459.59 38.41 56822.76 88888.00 2018-04-30 17:18:05.909 120 11459.60 38.37 56822.70 88888.00 2018-04-30 17:18:06.409 120 11459.53 38.35 56822.65 88888.00 2018-04-30 17:18:06.909 120 11459.48 38.37 56822.61 88888.00 2018-04-30 17:18:07.409 120 11459.50 38.30 56822.56 88888.00 2018-04-30 17:18:07.909 120 11459.53 38.24 56822.45 88888.00 2018-04-30 17:18:08.409 120 11459.50 38.23 56822.36 88888.00 2018-04-30 17:18:08.909 120 11459.49 38.19 56822.32 88888.00 2018-04-30 17:18:09.409 120 11459.39 38.16 56822.25 88888.00 2018-04-30 17:18:09.909 120 11459.41 38.17 56822.19 88888.00 2018-04-30 17:18:10.409 120 11459.43 38.11 56822.13 88888.00 2018-04-30 17:18:10.909 120 11459.38 38.07 56822.10 88888.00 2018-04-30 17:18:11.409 120 11459.31 38.09 56822.05 88888.00 2018-04-30 17:18:11.909 120 11459.35 38.05 56822.00 88888.00 2018-04-30 17:18:12.409 120 11459.34 38.02 56821.99 88888.00 2018-04-30 17:18:12.909 120 11459.34 37.98 56821.93 88888.00 2018-04-30 17:18:13.409 120 11459.39 38.03 56821.92 88888.00 2018-04-30 17:18:13.909 120 11459.34 38.00 56821.86 88888.00 2018-04-30 17:18:14.409 120 11459.38 37.96 56821.82 88888.00 2018-04-30 17:18:14.909 120 11459.40 37.96 56821.80 88888.00 2018-04-30 17:18:15.409 120 11459.40 37.94 56821.78 88888.00 2018-04-30 17:18:15.909 120 11459.42 37.95 56821.74 88888.00 2018-04-30 17:18:16.409 120 11459.49 37.97 56821.69 88888.00 2018-04-30 17:18:16.909 120 11459.42 37.94 56821.66 88888.00 2018-04-30 17:18:17.409 120 11459.31 37.95 56821.65 88888.00 2018-04-30 17:18:17.909 120 11459.38 37.96 56821.60 88888.00 2018-04-30 17:18:18.409 120 11459.45 37.95 56821.60 88888.00 2018-04-30 17:18:18.909 120 11459.40 37.94 56821.59 88888.00 2018-04-30 17:18:19.409 120 11459.43 37.91 56821.59 88888.00 2018-04-30 17:18:19.909 120 11459.56 37.89 56821.58 88888.00 2018-04-30 17:18:20.409 120 11459.50 37.85 56821.61 88888.00 2018-04-30 17:18:20.909 120 11459.43 37.90 56821.64 88888.00 2018-04-30 17:18:21.409 120 11459.56 37.94 56821.65 88888.00 2018-04-30 17:18:21.909 120 11459.56 37.92 56821.64 88888.00 2018-04-30 17:18:22.409 120 11459.54 37.92 56821.61 88888.00 2018-04-30 17:18:22.909 120 11459.61 37.95 56821.61 88888.00 2018-04-30 17:18:23.409 120 11459.59 37.94 56821.58 88888.00 2018-04-30 17:18:23.909 120 11459.53 37.94 56821.54 88888.00 2018-04-30 17:18:24.409 120 11459.55 37.89 56821.59 88888.00 2018-04-30 17:18:24.909 120 11459.57 37.88 56821.56 88888.00 2018-04-30 17:18:25.409 120 11459.53 37.92 56821.51 88888.00 2018-04-30 17:18:25.909 120 11459.52 37.90 56821.49 88888.00 2018-04-30 17:18:26.409 120 11459.52 37.88 56821.53 88888.00 2018-04-30 17:18:26.909 120 11459.47 37.89 56821.59 88888.00 2018-04-30 17:18:27.409 120 11459.48 37.88 56821.53 88888.00 2018-04-30 17:18:27.909 120 11459.52 37.90 56821.46 88888.00 2018-04-30 17:18:28.409 120 11459.47 37.91 56821.52 88888.00 2018-04-30 17:18:28.909 120 11459.40 37.92 56821.58 88888.00 2018-04-30 17:18:29.409 120 11459.45 37.88 56821.56 88888.00 2018-04-30 17:18:29.909 120 11459.45 37.84 56821.59 88888.00 2018-04-30 17:18:30.409 120 11459.39 37.91 56821.68 88888.00 2018-04-30 17:18:30.909 120 11459.42 37.94 56821.69 88888.00 2018-04-30 17:18:31.409 120 11459.36 37.91 56821.72 88888.00 2018-04-30 17:18:31.909 120 11459.34 37.97 56821.74 88888.00 2018-04-30 17:18:32.409 120 11459.40 37.95 56821.74 88888.00 2018-04-30 17:18:32.909 120 11459.42 37.95 56821.75 88888.00 2018-04-30 17:18:33.409 120 11459.39 37.94 56821.75 88888.00 2018-04-30 17:18:33.909 120 11459.43 37.97 56821.79 88888.00 2018-04-30 17:18:34.409 120 11459.43 38.00 56821.77 88888.00 2018-04-30 17:18:34.909 120 11459.38 37.98 56821.80 88888.00 2018-04-30 17:18:35.409 120 11459.45 38.03 56821.87 88888.00 2018-04-30 17:18:35.909 120 11459.45 38.03 56821.86 88888.00 2018-04-30 17:18:36.409 120 11459.40 38.02 56821.85 88888.00 2018-04-30 17:18:36.909 120 11459.43 38.04 56821.81 88888.00 2018-04-30 17:18:37.909 120 11459.43 38.02 56821.79 88888.00 2018-04-30 17:18:38.409 120 11459.50 38.05 56821.81 88888.00 2018-04-30 17:18:38.909 120 11459.61 38.08 56821.85 88888.00 2018-04-30 17:18:39.409 120 11459.55 38.04 56821.85 88888.00 2018-04-30 17:18:39.909 120 11459.49 38.01 56821.87 88888.00 2018-04-30 17:18:40.409 120 11459.55 38.03 56821.91 88888.00 2018-04-30 17:18:40.909 120 11459.54 38.03 56821.92 88888.00 2018-04-30 17:18:41.409 120 11459.54 38.04 56821.90 88888.00 2018-04-30 17:18:41.909 120 11459.53 38.03 56821.90 88888.00 2018-04-30 17:18:42.409 120 11459.53 38.04 56821.90 88888.00 2018-04-30 17:18:42.909 120 11459.49 38.03 56821.90 88888.00 2018-04-30 17:18:43.409 120 11459.50 38.03 56821.91 88888.00 2018-04-30 17:18:43.909 120 11459.55 38.05 56821.85 88888.00 2018-04-30 17:18:44.409 120 11459.53 38.05 56821.81 88888.00 2018-04-30 17:18:44.909 120 11459.53 38.09 56821.78 88888.00 2018-04-30 17:18:45.409 120 11459.55 38.08 56821.74 88888.00 2018-04-30 17:18:45.909 120 11459.50 38.03 56821.77 88888.00 2018-04-30 17:18:46.409 120 11459.54 38.01 56821.69 88888.00 2018-04-30 17:18:46.909 120 11459.59 37.97 56821.60 88888.00 2018-04-30 17:18:47.409 120 11459.54 38.01 56821.59 88888.00 2018-04-30 17:18:47.909 120 11459.49 37.97 56821.59 88888.00 2018-04-30 17:18:48.409 120 11459.54 37.95 56821.54 88888.00 2018-04-30 17:18:48.909 120 11459.54 37.94 56821.49 88888.00 2018-04-30 17:18:49.409 120 11459.47 37.94 56821.42 88888.00 2018-04-30 17:18:49.909 120 11459.55 37.97 56821.39 88888.00 2018-04-30 17:18:50.409 120 11459.54 37.94 56821.26 88888.00 2018-04-30 17:18:50.909 120 11459.50 37.94 56821.20 88888.00 2018-04-30 17:18:51.409 120 11459.50 37.95 56821.15 88888.00 2018-04-30 17:18:51.909 120 11459.52 37.95 56821.04 88888.00 2018-04-30 17:18:52.409 120 11459.52 37.95 56821.00 88888.00 2018-04-30 17:18:52.909 120 11459.60 37.96 56820.92 88888.00 2018-04-30 17:18:53.409 120 11459.59 37.92 56820.88 88888.00 2018-04-30 17:18:53.909 120 11459.54 37.90 56820.83 88888.00 2018-04-30 17:18:54.409 120 11459.53 37.96 56820.81 88888.00 2018-04-30 17:18:54.909 120 11459.61 37.95 56820.78 88888.00 2018-04-30 17:18:55.409 120 11459.55 37.95 56820.69 88888.00 2018-04-30 17:18:55.909 120 11459.57 37.98 56820.66 88888.00 2018-04-30 17:18:56.409 120 11459.60 37.95 56820.66 88888.00 2018-04-30 17:18:56.909 120 11459.54 37.97 56820.65 88888.00 2018-04-30 17:18:57.409 120 11459.52 38.01 56820.64 88888.00 2018-04-30 17:18:57.909 120 11459.60 38.00 56820.59 88888.00 2018-04-30 17:18:58.409 120 11459.57 37.94 56820.57 88888.00 2018-04-30 17:18:58.909 120 11459.61 37.91 56820.64 88888.00 2018-04-30 17:18:59.409 120 11459.61 37.94 56820.72 88888.00 2018-04-30 17:18:59.909 120 11459.53 37.90 56820.72 88888.00 2018-04-30 17:19:00.409 120 11459.49 37.90 56820.74 88888.00 2018-04-30 17:19:00.909 120 11459.55 37.94 56820.72 88888.00 2018-04-30 17:19:01.409 120 11459.57 37.94 56820.70 88888.00 2018-04-30 17:19:01.909 120 11459.53 37.94 56820.78 88888.00 2018-04-30 17:19:02.409 120 11459.55 37.97 56820.91 88888.00 2018-04-30 17:19:02.909 120 11459.57 38.00 56820.88 88888.00 2018-04-30 17:19:03.409 120 11459.55 38.02 56820.88 88888.00 2018-04-30 17:19:03.909 120 11459.53 38.05 56820.95 88888.00 2018-04-30 17:19:04.409 120 11459.53 38.02 56821.00 88888.00 2018-04-30 17:19:04.909 120 11459.48 37.98 56821.07 88888.00 2018-04-30 17:19:05.409 120 11459.46 38.03 56821.15 88888.00 2018-04-30 17:19:05.909 120 11459.54 38.03 56821.19 88888.00 2018-04-30 17:19:06.409 120 11459.48 38.05 56821.24 88888.00 2018-04-30 17:19:06.909 120 11459.48 38.11 56821.30 88888.00 2018-04-30 17:19:07.409 120 11459.62 38.17 56821.36 88888.00 2018-04-30 17:19:07.909 120 11459.61 38.19 56821.45 88888.00 2018-04-30 17:19:08.409 120 11459.56 38.17 56821.56 88888.00 2018-04-30 17:19:08.909 120 11459.61 38.19 56821.62 88888.00 2018-04-30 17:19:09.409 120 11459.56 38.21 56821.69 88888.00 2018-04-30 17:19:09.909 120 11459.55 38.26 56821.81 88888.00 2018-04-30 17:19:10.409 120 11459.61 38.35 56821.88 88888.00 2018-04-30 17:19:10.909 120 11459.66 38.38 56821.98 88888.00 2018-04-30 17:19:11.409 120 11459.62 38.37 56822.07 88888.00 2018-04-30 17:19:11.909 120 11459.69 38.39 56822.18 88888.00 2018-04-30 17:19:12.409 120 11459.68 38.39 56822.29 88888.00 2018-04-30 17:19:12.909 120 11459.60 38.39 56822.37 88888.00 2018-04-30 17:19:13.409 120 11459.64 38.41 56822.49 88888.00 2018-04-30 17:19:13.909 120 11459.66 38.42 56822.55 88888.00 2018-04-30 17:19:14.409 120 11459.64 38.43 56822.61 88888.00 2018-04-30 17:19:14.909 120 11459.69 38.48 56822.68 88888.00 2018-04-30 17:19:15.409 120 11459.69 38.41 56822.74 88888.00 2018-04-30 17:19:15.909 120 11459.68 38.37 56822.81 88888.00 2018-04-30 17:19:16.409 120 11459.62 38.35 56822.91 88888.00 2018-04-30 17:19:16.909 120 11459.66 38.32 56822.99 88888.00 2018-04-30 17:19:17.409 120 11459.67 38.32 56823.03 88888.00 2018-04-30 17:19:17.909 120 11459.63 38.29 56823.08 88888.00 2018-04-30 17:19:18.409 120 11459.64 38.31 56823.15 88888.00 2018-04-30 17:19:18.909 120 11459.59 38.28 56823.15 88888.00 2018-04-30 17:19:19.409 120 11459.57 38.24 56823.16 88888.00 2018-04-30 17:19:19.909 120 11459.61 38.22 56823.21 88888.00 2018-04-30 17:19:20.409 120 11459.56 38.17 56823.16 88888.00 2018-04-30 17:19:20.909 120 11459.47 38.18 56823.22 88888.00 2018-04-30 17:19:21.409 120 11459.52 38.16 56823.22 88888.00 2018-04-30 17:19:21.909 120 11459.53 38.11 56823.25 88888.00 2018-04-30 17:19:22.409 120 11459.43 38.19 56823.28 88888.00 2018-04-30 17:19:22.909 120 11459.46 38.21 56823.25 88888.00 2018-04-30 17:19:23.409 120 11459.45 38.12 56823.26 88888.00 2018-04-30 17:19:23.909 120 11459.41 38.10 56823.23 88888.00 2018-04-30 17:19:24.409 120 11459.40 38.14 56823.22 88888.00 2018-04-30 17:19:24.909 120 11459.41 38.14 56823.26 88888.00 2018-04-30 17:19:25.409 120 11459.32 38.10 56823.20 88888.00 2018-04-30 17:19:25.909 120 11459.26 38.12 56823.16 88888.00 2018-04-30 17:19:26.409 120 11459.31 38.09 56823.10 88888.00 2018-04-30 17:19:26.909 120 11459.27 38.07 56823.05 88888.00 2018-04-30 17:19:27.409 120 11459.24 38.08 56823.01 88888.00 2018-04-30 17:19:27.909 120 11459.33 38.10 56823.05 88888.00 2018-04-30 17:19:28.409 120 11459.29 38.11 56823.00 88888.00 2018-04-30 17:19:28.909 120 11459.19 38.11 56822.96 88888.00 2018-04-30 17:19:29.409 120 11459.26 38.07 56822.97 88888.00 2018-04-30 17:19:29.909 120 11459.19 38.02 56822.90 88888.00 2018-04-30 17:19:30.409 120 11459.12 37.96 56822.86 88888.00 2018-04-30 17:19:30.909 120 11459.14 37.92 56822.83 88888.00 2018-04-30 17:19:31.409 120 11459.15 37.94 56822.86 88888.00 2018-04-30 17:19:31.909 120 11459.12 37.96 56822.82 88888.00 2018-04-30 17:19:32.409 120 11459.14 37.94 56822.78 88888.00 2018-04-30 17:19:32.909 120 11459.15 37.89 56822.73 88888.00 2018-04-30 17:19:33.409 120 11459.11 37.88 56822.73 88888.00 2018-04-30 17:19:33.909 120 11459.12 37.88 56822.70 88888.00 2018-04-30 17:19:34.409 120 11459.18 37.85 56822.64 88888.00 2018-04-30 17:19:34.909 120 11459.11 37.82 56822.61 88888.00 2018-04-30 17:19:35.409 120 11459.06 37.88 56822.62 88888.00 2018-04-30 17:19:35.909 120 11459.11 37.88 56822.62 88888.00 2018-04-30 17:19:36.409 120 11459.11 37.90 56822.64 88888.00 2018-04-30 17:19:36.909 120 11458.99 37.90 56822.61 88888.00 2018-04-30 17:19:37.409 120 11459.01 37.88 56822.58 88888.00 2018-04-30 17:19:37.909 120 11459.07 37.88 56822.52 88888.00 2018-04-30 17:19:38.409 120 11459.07 37.84 56822.51 88888.00 2018-04-30 17:19:38.909 120 11459.15 37.89 56822.48 88888.00 2018-04-30 17:19:39.409 120 11459.14 37.87 56822.43 88888.00 2018-04-30 17:19:39.909 120 11459.07 37.87 56822.42 88888.00 2018-04-30 17:19:40.409 120 11459.14 37.89 56822.39 88888.00 2018-04-30 17:19:40.909 120 11459.15 37.85 56822.39 88888.00 2018-04-30 17:19:41.409 120 11459.13 37.88 56822.41 88888.00 2018-04-30 17:19:41.909 120 11459.25 37.91 56822.42 88888.00 2018-04-30 17:19:42.409 120 11459.25 37.90 56822.42 88888.00 2018-04-30 17:19:42.909 120 11459.13 37.90 56822.44 88888.00 2018-04-30 17:19:43.409 120 11459.17 37.91 56822.35 88888.00 2018-04-30 17:19:43.909 120 11459.32 37.97 56822.35 88888.00 2018-04-30 17:19:44.409 120 11459.29 37.95 56822.45 88888.00 2018-04-30 17:19:44.909 120 11459.27 37.96 56822.48 88888.00 2018-04-30 17:19:45.409 120 11459.34 38.02 56822.43 88888.00 2018-04-30 17:19:45.909 120 11459.35 38.01 56822.41 88888.00 2018-04-30 17:19:46.409 120 11459.33 38.02 56822.43 88888.00 2018-04-30 17:19:46.909 120 11459.32 38.02 56822.44 88888.00 2018-04-30 17:19:47.409 120 11459.32 38.00 56822.39 88888.00 2018-04-30 17:19:47.909 120 11459.28 38.00 56822.39 88888.00 2018-04-30 17:19:48.409 120 11459.32 38.07 56822.36 88888.00 2018-04-30 17:19:48.909 120 11459.36 38.04 56822.37 88888.00 2018-04-30 17:19:49.409 120 11459.36 38.02 56822.39 88888.00 2018-04-30 17:19:49.909 120 11459.39 38.07 56822.42 88888.00 2018-04-30 17:19:50.409 120 11459.34 38.09 56822.45 88888.00 2018-04-30 17:19:50.909 120 11459.27 38.03 56822.48 88888.00 2018-04-30 17:19:51.409 120 11459.31 38.05 56822.48 88888.00 2018-04-30 17:19:51.909 120 11459.36 38.08 56822.44 88888.00 2018-04-30 17:19:52.409 120 11459.35 38.07 56822.39 88888.00 2018-04-30 17:19:52.909 120 11459.34 38.07 56822.39 88888.00 2018-04-30 17:19:53.409 120 11459.41 38.05 56822.39 88888.00 2018-04-30 17:19:53.909 120 11459.38 38.02 56822.39 88888.00 2018-04-30 17:19:54.409 120 11459.29 38.05 56822.42 88888.00 2018-04-30 17:19:54.909 120 11459.40 38.04 56822.41 88888.00 2018-04-30 17:19:55.409 120 11459.41 37.96 56822.43 88888.00 2018-04-30 17:19:55.909 120 11459.35 37.95 56822.48 88888.00 2018-04-30 17:19:56.409 120 11459.42 37.90 56822.46 88888.00 2018-04-30 17:19:56.909 120 11459.43 37.89 56822.38 88888.00 2018-04-30 17:19:57.409 120 11459.42 37.87 56822.44 88888.00 2018-04-30 17:19:57.910 120 11459.48 37.84 56822.42 88888.00 2018-04-30 17:19:58.410 120 11459.49 37.76 56822.38 88888.00 2018-04-30 17:19:58.910 120 11459.50 37.75 56822.32 88888.00 2018-04-30 17:19:59.410 120 11459.55 37.73 56822.29 88888.00 2018-04-30 17:19:59.910 120 11459.56 37.69 56822.28 88888.00 2018-04-30 17:20:00.410 120 11459.53 37.63 56822.26 88888.00 2018-04-30 17:20:00.910 120 11459.57 37.60 56822.24 88888.00 2018-04-30 17:20:01.410 120 11459.61 37.56 56822.22 88888.00 2018-04-30 17:20:01.910 120 11459.61 37.53 56822.14 88888.00 2018-04-30 17:20:02.410 120 11459.69 37.49 56822.10 88888.00 2018-04-30 17:20:02.910 120 11459.73 37.49 56822.06 88888.00 2018-04-30 17:20:03.410 120 11459.73 37.47 56821.98 88888.00 2018-04-30 17:20:03.910 120 11459.77 37.42 56821.93 88888.00 2018-04-30 17:20:04.410 120 11459.81 37.35 56821.92 88888.00 2018-04-30 17:20:04.910 120 11459.83 37.27 56821.87 88888.00 2018-04-30 17:20:05.410 120 11459.83 37.19 56821.84 88888.00 2018-04-30 17:20:05.910 120 11459.97 37.15 56821.72 88888.00 2018-04-30 17:20:06.410 120 11460.03 37.09 56821.66 88888.00 2018-04-30 17:20:06.910 120 11459.99 37.01 56821.73 88888.00 2018-04-30 17:20:07.410 120 11460.01 37.00 56821.67 88888.00 2018-04-30 17:20:07.910 120 11460.02 36.99 56821.54 88888.00 2018-04-30 17:20:08.910 120 11460.09 36.91 56821.54 88888.00 2018-04-30 17:20:09.410 120 11460.10 36.83 56821.45 88888.00 2018-04-30 17:20:09.910 120 11460.05 36.81 56821.41 88888.00 2018-04-30 17:20:10.410 120 11460.10 36.80 56821.37 88888.00 2018-04-30 17:20:10.910 120 11460.18 36.74 56821.37 88888.00 2018-04-30 17:20:11.410 120 11460.13 36.71 56821.36 88888.00 2018-04-30 17:20:11.910 120 11460.17 36.65 56821.40 88888.00 2018-04-30 17:20:12.410 120 11460.27 36.59 56821.32 88888.00 2018-04-30 17:20:12.910 120 11460.26 36.57 56821.26 88888.00 2018-04-30 17:20:13.410 120 11460.24 36.49 56821.23 88888.00 2018-04-30 17:20:13.910 120 11460.25 36.44 56821.14 88888.00 2018-04-30 17:20:14.410 120 11460.26 36.37 56821.13 88888.00 2018-04-30 17:20:14.910 120 11460.29 36.37 56821.10 88888.00 2018-04-30 17:20:15.410 120 11460.34 36.34 56821.06 88888.00 2018-04-30 17:20:15.910 120 11460.31 36.30 56820.94 88888.00 2018-04-30 17:20:16.410 120 11460.24 36.27 56820.91 88888.00 2018-04-30 17:20:16.910 120 11460.26 36.26 56820.94 88888.00 2018-04-30 17:20:17.410 120 11460.30 36.23 56820.91 88888.00 2018-04-30 17:20:17.910 120 11460.32 36.18 56820.82 88888.00 2018-04-30 17:20:18.410 120 11460.30 36.14 56820.74 88888.00 2018-04-30 17:20:18.910 120 11460.34 36.12 56820.70 88888.00 2018-04-30 17:20:19.410 120 11460.32 36.07 56820.70 88888.00 2018-04-30 17:20:19.910 120 11460.25 36.04 56820.65 88888.00 2018-04-30 17:20:20.410 120 11460.24 36.00 56820.60 88888.00 2018-04-30 17:20:20.910 120 11460.26 35.97 56820.57 88888.00 2018-04-30 17:20:21.410 120 11460.23 35.99 56820.52 88888.00 2018-04-30 17:20:22.410 120 11460.24 35.94 56820.50 88888.00 2018-04-30 17:20:22.910 120 11460.22 35.93 56820.51 88888.00 2018-04-30 17:20:23.410 120 11460.22 35.94 56820.49 88888.00 2018-04-30 17:20:23.910 120 11460.17 35.92 56820.42 88888.00 2018-04-30 17:20:24.410 120 11460.19 35.90 56820.34 88888.00 2018-04-30 17:20:24.910 120 11460.25 35.96 56820.34 88888.00 2018-04-30 17:20:25.410 120 11460.23 35.93 56820.40 88888.00 2018-04-30 17:20:25.910 120 11460.16 35.92 56820.42 88888.00 2018-04-30 17:20:26.410 120 11460.22 35.93 56820.40 88888.00 2018-04-30 17:20:26.910 120 11460.31 35.89 56820.36 88888.00 2018-04-30 17:20:27.410 120 11460.17 35.85 56820.34 88888.00 2018-04-30 17:20:27.910 120 11460.15 35.84 56820.37 88888.00 2018-04-30 17:20:28.410 120 11460.18 35.84 56820.36 88888.00 2018-04-30 17:20:28.910 120 11460.12 35.83 56820.32 88888.00 2018-04-30 17:20:29.410 120 11460.09 35.80 56820.33 88888.00 2018-04-30 17:20:29.910 120 11460.15 35.76 56820.30 88888.00 2018-04-30 17:20:30.410 120 11460.10 35.70 56820.29 88888.00 2018-04-30 17:20:30.910 120 11460.11 35.69 56820.23 88888.00 2018-04-30 17:20:31.410 120 11460.11 35.69 56820.25 88888.00 2018-04-30 17:20:32.410 120 11460.09 35.62 56820.26 88888.00 2018-04-30 17:20:32.910 120 11460.18 35.59 56820.20 88888.00 2018-04-30 17:20:33.410 120 11460.18 35.60 56820.19 88888.00 2018-04-30 17:20:33.910 120 11460.11 35.59 56820.14 88888.00 2018-04-30 17:20:34.410 120 11460.10 35.57 56820.12 88888.00 2018-04-30 17:20:34.910 120 11460.11 35.55 56820.05 88888.00 2018-04-30 17:20:35.410 120 11460.08 35.50 56820.04 88888.00 2018-04-30 17:20:35.910 120 11460.02 35.50 56820.01 88888.00 2018-04-30 17:20:36.410 120 11460.05 35.51 56819.99 88888.00 2018-04-30 17:20:36.910 120 11459.99 35.44 56819.97 88888.00 2018-04-30 17:20:37.410 120 11460.05 35.44 56820.00 88888.00 2018-04-30 17:20:37.910 120 11460.12 35.38 56819.98 88888.00 2018-04-30 17:20:38.410 120 11460.04 35.29 56820.00 88888.00 2018-04-30 17:20:38.910 120 11460.04 35.28 56820.04 88888.00 2018-04-30 17:20:39.410 120 11460.10 35.30 56819.98 88888.00 2018-04-30 17:20:39.910 120 11460.06 35.24 56820.01 88888.00 2018-04-30 17:20:40.410 120 11460.06 35.24 56820.00 88888.00 2018-04-30 17:20:40.910 120 11460.05 35.23 56820.00 88888.00 2018-04-30 17:20:41.410 120 11460.03 35.15 56820.04 88888.00 2018-04-30 17:20:41.910 120 11460.02 35.18 56820.02 88888.00 2018-04-30 17:20:42.410 120 11460.01 35.17 56820.01 88888.00 2018-04-30 17:20:42.910 120 11460.04 35.11 56820.07 88888.00 2018-04-30 17:20:43.410 120 11459.96 35.06 56820.07 88888.00 2018-04-30 17:20:43.910 120 11459.98 35.06 56820.04 88888.00 2018-04-30 17:20:44.410 120 11460.09 35.01 56820.06 88888.00 2018-04-30 17:20:44.910 120 11460.05 34.97 56820.13 88888.00 2018-04-30 17:20:45.410 120 11460.04 34.96 56820.18 88888.00 2018-04-30 17:20:45.910 120 11460.12 34.94 56820.12 88888.00 2018-04-30 17:20:46.410 120 11460.12 34.89 56820.11 88888.00 2018-04-30 17:20:46.910 120 11460.09 34.85 56820.10 88888.00 2018-04-30 17:20:47.410 120 11460.18 34.83 56820.11 88888.00 2018-04-30 17:20:47.910 120 11460.18 34.83 56820.10 88888.00 2018-04-30 17:20:48.410 120 11460.18 34.77 56820.07 88888.00 2018-04-30 17:20:48.910 120 11460.23 34.75 56820.02 88888.00 2018-04-30 17:20:49.410 120 11460.26 34.75 56819.98 88888.00 2018-04-30 17:20:49.910 120 11460.27 34.71 56819.89 88888.00 2018-04-30 17:20:50.410 120 11460.34 34.65 56819.86 88888.00 2018-04-30 17:20:50.910 120 11460.38 34.65 56819.79 88888.00 2018-04-30 17:20:51.410 120 11460.37 34.63 56819.72 88888.00 2018-04-30 17:20:51.910 120 11460.43 34.61 56819.65 88888.00 2018-04-30 17:20:52.410 120 11460.50 34.56 56819.57 88888.00 2018-04-30 17:20:52.910 120 11460.43 34.51 56819.49 88888.00 2018-04-30 17:20:53.410 120 11460.46 34.49 56819.40 88888.00 2018-04-30 17:20:53.910 120 11460.60 34.44 56819.40 88888.00 2018-04-30 17:20:54.410 120 11460.59 34.41 56819.34 88888.00 2018-04-30 17:20:54.910 120 11460.61 34.43 56819.24 88888.00 2018-04-30 17:20:55.410 120 11460.67 34.41 56819.20 88888.00 2018-04-30 17:20:55.910 120 11460.61 34.38 56819.20 88888.00 2018-04-30 17:20:56.410 120 11460.65 34.38 56819.15 88888.00 2018-04-30 17:20:56.910 120 11460.72 34.34 56819.05 88888.00 2018-04-30 17:20:57.410 120 11460.72 34.33 56819.04 88888.00 2018-04-30 17:20:57.910 120 11460.75 34.37 56819.05 88888.00 2018-04-30 17:20:58.410 120 11460.79 34.36 56818.98 88888.00 2018-04-30 17:20:58.910 120 11460.80 34.30 56819.02 88888.00 2018-04-30 17:20:59.410 120 11460.78 34.35 56819.04 88888.00 2018-04-30 17:20:59.910 120 11460.84 34.40 56819.03 88888.00 2018-04-30 17:21:00.410 120 11460.85 34.36 56818.99 88888.00 2018-04-30 17:21:00.910 120 11460.84 34.34 56819.01 88888.00 2018-04-30 17:21:01.410 120 11460.94 34.31 56819.08 88888.00 2018-04-30 17:21:01.910 120 11460.98 34.28 56819.10 88888.00 2018-04-30 17:21:02.410 120 11460.85 34.28 56819.11 88888.00 2018-04-30 17:21:02.910 120 11460.81 34.27 56819.10 88888.00 2018-04-30 17:21:03.910 120 11460.93 34.27 56819.08 88888.00 2018-04-30 17:21:04.410 120 11460.96 34.23 56819.10 88888.00 2018-04-30 17:21:04.910 120 11461.03 34.23 56819.16 88888.00 2018-04-30 17:21:05.410 120 11461.02 34.21 56819.22 88888.00 2018-04-30 17:21:05.910 120 11461.01 34.21 56819.20 88888.00 2018-04-30 17:21:06.410 120 11461.01 34.19 56819.27 88888.00 2018-04-30 17:21:06.910 120 11460.99 34.17 56819.33 88888.00 2018-04-30 17:21:07.410 120 11461.06 34.16 56819.38 88888.00 2018-04-30 17:21:07.910 120 11461.05 34.17 56819.42 88888.00 2018-04-30 17:21:08.410 120 11461.07 34.17 56819.37 88888.00 2018-04-30 17:21:08.910 120 11461.10 34.09 56819.43 88888.00 2018-04-30 17:21:09.410 120 11461.14 34.08 56819.49 88888.00 2018-04-30 17:21:09.910 120 11461.15 34.09 56819.53 88888.00 2018-04-30 17:21:10.410 120 11461.15 34.08 56819.55 88888.00 2018-04-30 17:21:10.910 120 11461.20 34.04 56819.54 88888.00 2018-04-30 17:21:11.410 120 11461.22 34.01 56819.55 88888.00 2018-04-30 17:21:11.910 120 11461.24 34.07 56819.54 88888.00 2018-04-30 17:21:12.410 120 11461.31 34.04 56819.54 88888.00 2018-04-30 17:21:12.910 120 11461.33 34.04 56819.57 88888.00 2018-04-30 17:21:13.410 120 11461.34 34.07 56819.56 88888.00 2018-04-30 17:21:13.910 120 11461.40 34.10 56819.61 88888.00 2018-04-30 17:21:14.410 120 11461.47 34.06 56819.61 88888.00 2018-04-30 17:21:14.910 120 11461.43 34.00 56819.59 88888.00 2018-04-30 17:21:15.410 120 11461.47 34.02 56819.52 88888.00 2018-04-30 17:21:15.910 120 11461.50 34.02 56819.52 88888.00 2018-04-30 17:21:16.410 120 11461.48 34.01 56819.53 88888.00 2018-04-30 17:21:16.910 120 11461.54 34.04 56819.54 88888.00 2018-04-30 17:21:17.410 120 11461.57 34.02 56819.52 88888.00 2018-04-30 17:21:17.910 120 11461.49 34.01 56819.52 88888.00 2018-04-30 17:21:18.410 120 11461.44 34.06 56819.53 88888.00 2018-04-30 17:21:18.910 120 11461.52 34.08 56819.52 88888.00 2018-04-30 17:21:19.410 120 11461.55 34.04 56819.54 88888.00 2018-04-30 17:21:19.910 120 11461.57 34.04 56819.59 88888.00 2018-04-30 17:21:20.410 120 11461.57 34.06 56819.61 88888.00 2018-04-30 17:21:20.910 120 11461.54 34.06 56819.62 88888.00 2018-04-30 17:21:21.410 120 11461.49 34.07 56819.62 88888.00 2018-04-30 17:21:21.910 120 11461.52 34.08 56819.61 88888.00 2018-04-30 17:21:22.410 120 11461.51 34.07 56819.69 88888.00 2018-04-30 17:21:22.910 120 11461.47 34.11 56819.78 88888.00 2018-04-30 17:21:23.410 120 11461.49 34.28 56819.85 88888.00 2018-04-30 17:21:23.910 120 11461.48 34.30 56819.91 88888.00 2018-04-30 17:21:24.410 120 11461.42 34.34 56819.87 88888.00 2018-04-30 17:21:24.910 120 11461.40 34.30 56819.92 88888.00 2018-04-30 17:21:25.410 120 11461.43 34.24 56819.98 88888.00 2018-04-30 17:21:25.910 120 11461.47 34.23 56820.02 88888.00 2018-04-30 17:21:26.410 120 11461.42 34.27 56820.10 88888.00 2018-04-30 17:21:26.910 120 11461.41 34.23 56820.15 88888.00 2018-04-30 17:21:27.410 120 11461.33 34.23 56820.21 88888.00 2018-04-30 17:21:27.910 120 11461.31 34.28 56820.23 88888.00 2018-04-30 17:21:28.410 120 11461.35 34.24 56820.25 88888.00 2018-04-30 17:21:28.910 120 11461.29 34.19 56820.27 88888.00 2018-04-30 17:21:29.410 120 11461.34 34.22 56820.33 88888.00 2018-04-30 17:21:29.910 120 11461.41 34.23 56820.40 88888.00 2018-04-30 17:21:30.410 120 11461.40 34.21 56820.42 88888.00 2018-04-30 17:21:30.910 120 11461.40 34.23 56820.40 88888.00 2018-04-30 17:21:31.410 120 11461.40 34.23 56820.45 88888.00 2018-04-30 17:21:31.910 120 11461.36 34.22 56820.45 88888.00 2018-04-30 17:21:32.410 120 11461.28 34.20 56820.45 88888.00 2018-04-30 17:21:32.910 120 11461.35 34.22 56820.47 88888.00 2018-04-30 17:21:33.410 120 11461.34 34.14 56820.46 88888.00 2018-04-30 17:21:33.910 120 11461.33 34.09 56820.51 88888.00 2018-04-30 17:21:34.410 120 11461.34 34.15 56820.50 88888.00 2018-04-30 17:21:34.910 120 11461.34 34.15 56820.50 88888.00 2018-04-30 17:21:35.410 120 11461.29 34.16 56820.55 88888.00 2018-04-30 17:21:35.910 120 11461.36 34.15 56820.58 88888.00 2018-04-30 17:21:36.410 120 11461.42 34.13 56820.58 88888.00 2018-04-30 17:21:36.910 120 11461.35 34.13 56820.59 88888.00 2018-04-30 17:21:37.410 120 11461.30 34.11 56820.63 88888.00 2018-04-30 17:21:37.910 120 11461.30 34.16 56820.74 88888.00 2018-04-30 17:21:38.410 120 11461.30 34.17 56820.77 88888.00 2018-04-30 17:21:38.910 120 11461.31 34.19 56820.81 88888.00 2018-04-30 17:21:39.410 120 11461.38 34.16 56820.82 88888.00 2018-04-30 17:21:39.910 120 11461.42 34.15 56820.87 88888.00 2018-04-30 17:21:40.410 120 11461.35 34.17 56820.94 88888.00 2018-04-30 17:21:40.910 120 11461.40 34.21 56820.97 88888.00 2018-04-30 17:21:41.410 120 11461.43 34.20 56821.02 88888.00 2018-04-30 17:21:41.910 120 11461.36 34.16 56821.03 88888.00 2018-04-30 17:21:42.410 120 11461.38 34.17 56821.11 88888.00 2018-04-30 17:21:42.910 120 11461.43 34.15 56821.14 88888.00 2018-04-30 17:21:43.410 120 11461.41 34.15 56821.22 88888.00 2018-04-30 17:21:43.910 120 11461.42 34.13 56821.32 88888.00 2018-04-30 17:21:44.410 120 11461.44 34.09 56821.35 88888.00 2018-04-30 17:21:45.410 120 11461.40 34.13 56821.46 88888.00 2018-04-30 17:21:45.910 120 11461.43 34.09 56821.52 88888.00 2018-04-30 17:21:46.410 120 11461.40 34.07 56821.55 88888.00 2018-04-30 17:21:46.910 120 11461.37 34.09 56821.61 88888.00 2018-04-30 17:21:47.410 120 11461.38 34.13 56821.67 88888.00 2018-04-30 17:21:47.910 120 11461.33 34.08 56821.72 88888.00 2018-04-30 17:21:48.410 120 11461.30 34.09 56821.78 88888.00 2018-04-30 17:21:48.910 120 11461.34 34.09 56821.84 88888.00 2018-04-30 17:21:49.410 120 11461.27 34.07 56821.90 88888.00 2018-04-30 17:21:49.910 120 11461.30 34.08 56821.96 88888.00 2018-04-30 17:21:50.410 120 11461.29 34.03 56822.00 88888.00 2018-04-30 17:21:50.910 120 11461.27 34.04 56822.05 88888.00 2018-04-30 17:21:51.410 120 11461.19 34.03 56822.10 88888.00 2018-04-30 17:21:51.910 120 11461.21 34.06 56822.17 88888.00 2018-04-30 17:21:52.410 120 11461.24 34.00 56822.20 88888.00 2018-04-30 17:21:52.910 120 11461.16 34.02 56822.26 88888.00 2018-04-30 17:21:53.410 120 11461.16 34.02 56822.29 88888.00 2018-04-30 17:21:53.910 120 11461.21 34.00 56822.32 88888.00 2018-04-30 17:21:54.910 120 11461.10 33.99 56822.45 88888.00 2018-04-30 17:21:55.410 120 11461.17 33.96 56822.50 88888.00 2018-04-30 17:21:55.910 120 11461.12 33.96 56822.46 88888.00 2018-04-30 17:21:56.410 120 11461.06 33.95 56822.46 88888.00 2018-04-30 17:21:56.910 120 11461.10 33.95 56822.52 88888.00 2018-04-30 17:21:57.410 120 11461.07 33.90 56822.51 88888.00 2018-04-30 17:21:57.910 120 11461.07 33.90 56822.50 88888.00 2018-04-30 17:21:58.410 120 11461.13 33.93 56822.58 88888.00 2018-04-30 17:21:58.910 120 11461.09 33.87 56822.57 88888.00 2018-04-30 17:21:59.410 120 11461.06 33.86 56822.52 88888.00 2018-04-30 17:21:59.911 120 11461.12 33.85 56822.52 88888.00 2018-04-30 17:22:00.411 120 11461.10 33.83 56822.45 88888.00 2018-04-30 17:22:00.911 120 11461.13 33.82 56822.35 88888.00 2018-04-30 17:22:01.411 120 11461.17 33.79 56822.31 88888.00 2018-04-30 17:22:01.911 120 11461.15 33.75 56822.29 88888.00 2018-04-30 17:22:02.411 120 11461.12 33.74 56822.24 88888.00 2018-04-30 17:22:02.911 120 11461.12 33.69 56822.20 88888.00 2018-04-30 17:22:03.411 120 11461.13 33.67 56822.17 88888.00 2018-04-30 17:22:03.911 120 11461.09 33.67 56822.12 88888.00 2018-04-30 17:22:04.411 120 11461.06 33.67 56822.07 88888.00 2018-04-30 17:22:04.911 120 11461.08 33.68 56821.94 88888.00 2018-04-30 17:22:05.411 120 11461.01 33.67 56821.91 88888.00 2018-04-30 17:22:05.911 120 11460.98 33.70 56821.92 88888.00 2018-04-30 17:22:06.411 120 11461.03 33.66 56821.86 88888.00 2018-04-30 17:22:06.911 120 11460.95 33.63 56821.81 88888.00 2018-04-30 17:22:07.411 120 11460.92 33.68 56821.82 88888.00 2018-04-30 17:22:07.911 120 11461.03 33.72 56821.86 88888.00 2018-04-30 17:22:08.411 120 11461.02 33.72 56821.86 88888.00 2018-04-30 17:22:08.911 120 11460.96 33.75 56821.80 88888.00 2018-04-30 17:22:09.411 120 11461.00 33.77 56821.74 88888.00 2018-04-30 17:22:09.911 120 11461.05 33.74 56821.79 88888.00 2018-04-30 17:22:10.411 120 11460.96 33.74 56821.90 88888.00 2018-04-30 17:22:10.911 120 11461.00 33.81 56821.92 88888.00 2018-04-30 17:22:11.411 120 11460.95 33.81 56822.01 88888.00 2018-04-30 17:22:11.911 120 11460.87 33.83 56822.06 88888.00 2018-04-30 17:22:12.411 120 11460.86 33.88 56822.14 88888.00 2018-04-30 17:22:12.911 120 11460.86 33.95 56822.19 88888.00 2018-04-30 17:22:13.411 120 11460.81 33.97 56822.20 88888.00 2018-04-30 17:22:13.911 120 11460.77 34.08 56822.28 88888.00 2018-04-30 17:22:14.411 120 11460.78 34.13 56822.39 88888.00 2018-04-30 17:22:14.911 120 11460.78 34.14 56822.45 88888.00 2018-04-30 17:22:15.411 120 11460.78 34.16 56822.54 88888.00 2018-04-30 17:22:15.911 120 11460.81 34.23 56822.65 88888.00 2018-04-30 17:22:16.911 120 11460.77 34.36 56822.82 88888.00 2018-04-30 17:22:17.411 120 11460.85 34.42 56822.89 88888.00 2018-04-30 17:22:17.911 120 11460.81 34.41 56822.96 88888.00 2018-04-30 17:22:18.411 120 11460.77 34.42 56823.06 88888.00 2018-04-30 17:22:18.911 120 11460.81 34.47 56823.08 88888.00 2018-04-30 17:22:19.411 120 11460.85 34.55 56823.13 88888.00 2018-04-30 17:22:19.911 120 11460.74 34.58 56823.22 88888.00 2018-04-30 17:22:20.411 120 11460.78 34.64 56823.32 88888.00 2018-04-30 17:22:20.911 120 11460.85 34.69 56823.40 88888.00 2018-04-30 17:22:21.411 120 11460.81 34.72 56823.51 88888.00 2018-04-30 17:22:21.911 120 11460.88 34.72 56823.57 88888.00 2018-04-30 17:22:22.411 120 11460.91 34.77 56823.64 88888.00 2018-04-30 17:22:22.911 120 11460.84 34.84 56823.67 88888.00 2018-04-30 17:22:23.411 120 11460.86 34.85 56823.70 88888.00 2018-04-30 17:22:23.911 120 11460.98 34.90 56823.74 88888.00 2018-04-30 17:22:24.911 120 11460.91 34.94 56823.93 88888.00 2018-04-30 17:22:25.411 120 11460.94 34.94 56823.95 88888.00 2018-04-30 17:22:25.911 120 11461.00 34.98 56823.96 88888.00 2018-04-30 17:22:26.411 120 11460.94 35.03 56824.05 88888.00 2018-04-30 17:22:26.911 120 11460.98 35.08 56824.16 88888.00 2018-04-30 17:22:27.411 120 11460.95 35.11 56824.21 88888.00 2018-04-30 17:22:27.911 120 11460.98 35.13 56824.23 88888.00 2018-04-30 17:22:28.411 120 11461.06 35.15 56824.24 88888.00 2018-04-30 17:22:28.911 120 11461.05 35.12 56824.35 88888.00 2018-04-30 17:22:29.411 120 11460.96 35.17 56824.41 88888.00 2018-04-30 17:22:29.911 120 11460.98 35.22 56824.42 88888.00 2018-04-30 17:22:30.411 120 11461.01 35.23 56824.42 88888.00 2018-04-30 17:22:30.911 120 11460.95 35.22 56824.50 88888.00 2018-04-30 17:22:31.411 120 11460.98 35.25 56824.63 88888.00 2018-04-30 17:22:31.911 120 11461.01 35.29 56824.62 88888.00 2018-04-30 17:22:32.411 120 11460.98 35.29 56824.64 88888.00 2018-04-30 17:22:32.911 120 11460.99 35.33 56824.67 88888.00 2018-04-30 17:22:33.411 120 11461.03 35.38 56824.79 88888.00 2018-04-30 17:22:33.911 120 11460.98 35.42 56824.89 88888.00 2018-04-30 17:22:34.411 120 11460.93 35.40 56824.94 88888.00 2018-04-30 17:22:34.911 120 11460.98 35.43 56824.95 88888.00 2018-04-30 17:22:35.411 120 11460.93 35.40 56824.98 88888.00 2018-04-30 17:22:35.911 120 11460.85 35.43 56825.00 88888.00 2018-04-30 17:22:36.411 120 11460.93 35.40 56825.01 88888.00 2018-04-30 17:22:36.911 120 11460.98 35.40 56825.00 88888.00 2018-04-30 17:22:37.411 120 11460.98 35.37 56825.02 88888.00 2018-04-30 17:22:37.911 120 11460.96 35.38 56824.99 88888.00 2018-04-30 17:22:38.411 120 11460.99 35.40 56825.01 88888.00 2018-04-30 17:22:38.911 120 11460.98 35.38 56825.01 88888.00 2018-04-30 17:22:39.411 120 11461.01 35.40 56825.05 88888.00 2018-04-30 17:22:39.911 120 11461.02 35.37 56825.09 88888.00 2018-04-30 17:22:40.411 120 11461.02 35.36 56825.05 88888.00 2018-04-30 17:22:40.911 120 11460.99 35.36 56825.00 88888.00 2018-04-30 17:22:41.411 120 11461.06 35.31 56825.05 88888.00 2018-04-30 17:22:41.911 120 11461.06 35.26 56825.02 88888.00 2018-04-30 17:22:42.411 120 11461.03 35.28 56825.04 88888.00 2018-04-30 17:22:42.911 120 11461.07 35.28 56825.04 88888.00 2018-04-30 17:22:43.411 120 11461.00 35.23 56825.07 88888.00 2018-04-30 17:22:43.911 120 11461.00 35.26 56825.06 88888.00 2018-04-30 17:22:44.411 120 11461.12 35.33 56825.17 88888.00 2018-04-30 17:22:44.911 120 11461.08 35.26 56825.15 88888.00 2018-04-30 17:22:45.411 120 11461.08 35.28 56825.08 88888.00 2018-04-30 17:22:45.911 120 11461.13 35.29 56825.14 88888.00 2018-04-30 17:22:46.411 120 11461.08 35.26 56825.22 88888.00 2018-04-30 17:22:46.911 120 11461.08 35.24 56825.30 88888.00 2018-04-30 17:22:47.411 120 11461.06 35.29 56825.37 88888.00 2018-04-30 17:22:47.911 120 11461.08 35.31 56825.38 88888.00 2018-04-30 17:22:48.411 120 11461.05 35.36 56825.38 88888.00 2018-04-30 17:22:48.911 120 11461.03 35.39 56825.43 88888.00 2018-04-30 17:22:49.411 120 11461.10 35.39 56825.40 88888.00 2018-04-30 17:22:49.911 120 11461.02 35.43 56825.49 88888.00 2018-04-30 17:22:50.411 120 11460.95 35.44 56825.59 88888.00 2018-04-30 17:22:50.911 120 11460.99 35.44 56825.64 88888.00 2018-04-30 17:22:51.411 120 11460.93 35.47 56825.71 88888.00 2018-04-30 17:22:51.911 120 11460.98 35.47 56825.71 88888.00 2018-04-30 17:22:52.411 120 11460.95 35.51 56825.77 88888.00 2018-04-30 17:22:52.911 120 11460.87 35.51 56825.85 88888.00 2018-04-30 17:22:53.411 120 11460.87 35.59 56825.86 88888.00 2018-04-30 17:22:53.911 120 11460.88 35.69 56825.92 88888.00 2018-04-30 17:22:54.411 120 11460.85 35.73 56825.97 88888.00 2018-04-30 17:22:54.911 120 11460.80 35.73 56825.99 88888.00 2018-04-30 17:22:55.411 120 11460.82 35.71 56826.03 88888.00 2018-04-30 17:22:55.911 120 11460.80 35.67 56826.08 88888.00 2018-04-30 17:22:56.411 120 11460.74 35.74 56826.14 88888.00 2018-04-30 17:22:56.911 120 11460.72 35.78 56826.18 88888.00 2018-04-30 17:22:57.411 120 11460.68 35.77 56826.21 88888.00 2018-04-30 17:22:57.911 120 11460.63 35.78 56826.26 88888.00 2018-04-30 17:22:58.411 120 11460.63 35.80 56826.26 88888.00 2018-04-30 17:22:58.911 120 11460.59 35.83 56826.23 88888.00 2018-04-30 17:22:59.411 120 11460.58 35.87 56826.22 88888.00 2018-04-30 17:22:59.911 120 11460.60 35.98 56826.16 88888.00 2018-04-30 17:23:00.411 120 11460.56 36.00 56826.14 88888.00 2018-04-30 17:23:00.911 120 11460.50 35.98 56826.11 88888.00 2018-04-30 17:23:01.411 120 11460.49 35.91 56826.04 88888.00 2018-04-30 17:23:01.911 120 11460.49 35.85 56825.98 88888.00 2018-04-30 17:23:02.411 120 11460.47 35.87 56825.94 88888.00 2018-04-30 17:23:02.911 120 11460.41 35.86 56825.97 88888.00 2018-04-30 17:23:03.411 120 11460.41 35.85 56825.92 88888.00 2018-04-30 17:23:03.911 120 11460.43 35.84 56825.84 88888.00 2018-04-30 17:23:04.411 120 11460.41 35.87 56825.79 88888.00 2018-04-30 17:23:04.911 120 11460.46 35.84 56825.78 88888.00 2018-04-30 17:23:05.411 120 11460.39 35.84 56825.71 88888.00 2018-04-30 17:23:05.911 120 11460.33 35.80 56825.59 88888.00 2018-04-30 17:23:06.411 120 11460.34 35.80 56825.56 88888.00 2018-04-30 17:23:06.911 120 11460.37 35.78 56825.56 88888.00 2018-04-30 17:23:07.411 120 11460.40 35.79 56825.56 88888.00 2018-04-30 17:23:07.911 120 11460.41 35.79 56825.46 88888.00 2018-04-30 17:23:08.411 120 11460.41 35.81 56825.38 88888.00 2018-04-30 17:23:08.911 120 11460.37 35.85 56825.35 88888.00 2018-04-30 17:23:09.411 120 11460.43 35.86 56825.37 88888.00 2018-04-30 17:23:09.911 120 11460.46 35.76 56825.37 88888.00 2018-04-30 17:23:10.411 120 11460.40 35.73 56825.33 88888.00 2018-04-30 17:23:10.911 120 11460.41 35.78 56825.34 88888.00 2018-04-30 17:23:11.411 120 11460.41 35.78 56825.35 88888.00 2018-04-30 17:23:11.911 120 11460.37 35.77 56825.34 88888.00 2018-04-30 17:23:12.411 120 11460.44 35.76 56825.33 88888.00 2018-04-30 17:23:12.911 120 11460.45 35.76 56825.37 88888.00 2018-04-30 17:23:13.411 120 11460.37 35.71 56825.31 88888.00 2018-04-30 17:23:13.911 120 11460.44 35.72 56825.32 88888.00 2018-04-30 17:23:14.411 120 11460.49 35.70 56825.37 88888.00 2018-04-30 17:23:14.911 120 11460.45 35.67 56825.39 88888.00 2018-04-30 17:23:15.411 120 11460.45 35.77 56825.45 88888.00 2018-04-30 17:23:15.911 120 11460.53 35.74 56825.46 88888.00 2018-04-30 17:23:16.411 120 11460.46 35.78 56825.51 88888.00 2018-04-30 17:23:16.911 120 11460.45 35.81 56825.46 88888.00 2018-04-30 17:23:17.411 120 11460.51 35.76 56825.44 88888.00 2018-04-30 17:23:17.911 120 11460.50 35.73 56825.46 88888.00 2018-04-30 17:23:18.411 120 11460.53 35.73 56825.46 88888.00 2018-04-30 17:23:18.911 120 11460.53 35.73 56825.50 88888.00 2018-04-30 17:23:19.411 120 11460.56 35.73 56825.50 88888.00 2018-04-30 17:23:19.911 120 11460.51 35.76 56825.52 88888.00 2018-04-30 17:23:20.411 120 11460.61 35.78 56825.52 88888.00 2018-04-30 17:23:20.911 120 11460.67 35.77 56825.47 88888.00 2018-04-30 17:23:21.411 120 11460.65 35.74 56825.50 88888.00 2018-04-30 17:23:21.911 120 11460.65 35.69 56825.52 88888.00 2018-04-30 17:23:22.411 120 11460.74 35.50 56825.49 88888.00 2018-04-30 17:23:22.911 120 11460.80 35.60 56825.50 88888.00 2018-04-30 17:23:23.411 120 11460.74 35.69 56825.52 88888.00 2018-04-30 17:23:23.911 120 11460.77 35.70 56825.50 88888.00 2018-04-30 17:23:24.411 120 11460.80 35.72 56825.50 88888.00 2018-04-30 17:23:24.911 120 11460.81 35.69 56825.49 88888.00 2018-04-30 17:23:25.411 120 11460.91 35.65 56825.54 88888.00 2018-04-30 17:23:25.911 120 11460.91 35.59 56825.54 88888.00 2018-04-30 17:23:26.411 120 11460.88 35.56 56825.52 88888.00 2018-04-30 17:23:26.911 120 11460.99 35.58 56825.50 88888.00 2018-04-30 17:23:27.411 120 11460.98 35.57 56825.47 88888.00 2018-04-30 17:23:27.911 120 11460.94 35.53 56825.52 88888.00 2018-04-30 17:23:28.411 120 11461.02 35.57 56825.46 88888.00 2018-04-30 17:23:28.911 120 11461.06 35.58 56825.46 88888.00 2018-04-30 17:23:29.411 120 11461.02 35.53 56825.46 88888.00 2018-04-30 17:23:29.911 120 11461.07 35.53 56825.49 88888.00 2018-04-30 17:23:30.411 120 11461.10 35.52 56825.44 88888.00 2018-04-30 17:23:30.911 120 11461.09 35.51 56825.40 88888.00 2018-04-30 17:23:31.411 120 11461.13 35.55 56825.38 88888.00 2018-04-30 17:23:31.911 120 11461.17 35.56 56825.41 88888.00 2018-04-30 17:23:32.411 120 11461.17 35.51 56825.45 88888.00 2018-04-30 17:23:32.911 120 11461.19 35.49 56825.46 88888.00 2018-04-30 17:23:33.411 120 11461.20 35.50 56825.45 88888.00 2018-04-30 17:23:33.911 120 11461.19 35.52 56825.43 88888.00 2018-04-30 17:23:34.411 120 11461.17 35.57 56825.33 88888.00 2018-04-30 17:23:34.911 120 11461.17 35.57 56825.32 88888.00 2018-04-30 17:23:35.411 120 11461.20 35.53 56825.32 88888.00 2018-04-30 17:23:35.911 120 11461.15 35.58 56825.30 88888.00 2018-04-30 17:23:36.411 120 11461.19 35.60 56825.33 88888.00 2018-04-30 17:23:36.911 120 11461.21 35.59 56825.37 88888.00 2018-04-30 17:23:37.411 120 11461.15 35.55 56825.38 88888.00 2018-04-30 17:23:37.911 120 11461.14 35.58 56825.39 88888.00 2018-04-30 17:23:38.411 120 11461.16 35.59 56825.34 88888.00 2018-04-30 17:23:38.911 120 11461.16 35.57 56825.34 88888.00 2018-04-30 17:23:39.411 120 11461.09 35.59 56825.35 88888.00 2018-04-30 17:23:39.911 120 11461.13 35.60 56825.34 88888.00 2018-04-30 17:23:40.411 120 11461.12 35.59 56825.34 88888.00 2018-04-30 17:23:40.911 120 11461.09 35.60 56825.35 88888.00 2018-04-30 17:23:41.411 120 11461.13 35.62 56825.43 88888.00 2018-04-30 17:23:41.911 120 11461.12 35.67 56825.40 88888.00 2018-04-30 17:23:42.411 120 11461.05 35.69 56825.41 88888.00 2018-04-30 17:23:42.911 120 11461.07 35.66 56825.40 88888.00 2018-04-30 17:23:43.411 120 11461.08 35.64 56825.51 88888.00 2018-04-30 17:23:43.911 120 11461.05 35.64 56825.56 88888.00 2018-04-30 17:23:44.411 120 11461.05 35.65 56825.56 88888.00 2018-04-30 17:23:44.911 120 11461.07 35.65 56825.56 88888.00 2018-04-30 17:23:45.411 120 11461.03 35.59 56825.51 88888.00 2018-04-30 17:23:45.911 120 11461.10 35.66 56825.57 88888.00 2018-04-30 17:23:46.411 120 11461.10 35.64 56825.59 88888.00 2018-04-30 17:23:46.911 120 11461.06 35.65 56825.60 88888.00 2018-04-30 17:23:47.911 120 11461.13 35.65 56825.69 88888.00 2018-04-30 17:23:48.411 120 11461.08 35.59 56825.75 88888.00 2018-04-30 17:23:48.911 120 11461.06 35.65 56825.82 88888.00 2018-04-30 17:23:49.411 120 11461.16 35.69 56825.82 88888.00 2018-04-30 17:23:49.911 120 11461.08 35.65 56825.85 88888.00 2018-04-30 17:23:50.411 120 11461.03 35.64 56825.92 88888.00 2018-04-30 17:23:50.911 120 11461.07 35.67 56826.03 88888.00 2018-04-30 17:23:51.411 120 11461.06 35.71 56826.10 88888.00 2018-04-30 17:23:51.911 120 11461.07 35.76 56826.20 88888.00 2018-04-30 17:23:52.411 120 11461.09 35.78 56826.29 88888.00 2018-04-30 17:23:52.911 120 11461.00 35.76 56826.35 88888.00 2018-04-30 17:23:53.411 120 11460.94 35.80 56826.41 88888.00 2018-04-30 17:23:53.911 120 11460.99 35.84 56826.44 88888.00 2018-04-30 17:23:54.411 120 11460.96 35.87 56826.50 88888.00 2018-04-30 17:23:54.911 120 11460.87 35.92 56826.60 88888.00 2018-04-30 17:23:55.411 120 11460.87 35.97 56826.69 88888.00 2018-04-30 17:23:55.911 120 11460.91 35.97 56826.75 88888.00 2018-04-30 17:23:56.411 120 11460.75 35.98 56826.86 88888.00 2018-04-30 17:23:56.911 120 11460.72 36.00 56826.92 88888.00 2018-04-30 17:23:57.411 120 11460.77 36.05 56826.92 88888.00 2018-04-30 17:23:57.911 120 11460.64 36.04 56826.98 88888.00 2018-04-30 17:23:58.411 120 11460.65 36.06 56827.07 88888.00 2018-04-30 17:23:58.911 120 11460.67 36.08 56827.13 88888.00 2018-04-30 17:23:59.411 120 11460.53 36.10 56827.23 88888.00 2018-04-30 17:23:59.911 120 11460.47 36.13 56827.29 88888.00 2018-04-30 17:24:00.411 120 11460.46 36.20 56827.34 88888.00 2018-04-30 17:24:00.911 120 11460.40 36.24 56827.40 88888.00 2018-04-30 17:24:01.411 120 11460.37 36.20 56827.48 88888.00 2018-04-30 17:24:01.911 120 11460.34 36.25 56827.53 88888.00 2018-04-30 17:24:02.411 120 11460.32 36.28 56827.63 88888.00 2018-04-30 17:24:02.912 120 11460.26 36.27 56827.69 88888.00 2018-04-30 17:24:03.412 120 11460.26 36.35 56827.76 88888.00 2018-04-30 17:24:03.912 120 11460.23 36.34 56827.88 88888.00 2018-04-30 17:24:04.412 120 11460.13 36.33 56827.98 88888.00 2018-04-30 17:24:04.912 120 11460.16 36.39 56828.06 88888.00 2018-04-30 17:24:05.412 120 11460.23 36.44 56828.07 88888.00 2018-04-30 17:24:05.912 120 11460.16 36.53 56828.10 88888.00 2018-04-30 17:24:06.412 120 11460.10 36.57 56828.22 88888.00 2018-04-30 17:24:06.912 120 11460.04 36.61 56828.34 88888.00 2018-04-30 17:24:07.412 120 11460.03 36.61 56828.38 88888.00 2018-04-30 17:24:07.912 120 11460.05 36.61 56828.45 88888.00 2018-04-30 17:24:08.412 120 11460.10 36.66 56828.49 88888.00 2018-04-30 17:24:08.912 120 11460.05 36.71 56828.52 88888.00 2018-04-30 17:24:09.412 120 11460.04 36.76 56828.53 88888.00 2018-04-30 17:24:09.912 120 11460.15 36.79 56828.55 88888.00 2018-04-30 17:24:10.412 120 11460.09 36.80 56828.53 88888.00 2018-04-30 17:24:11.412 120 11460.18 36.85 56828.52 88888.00 2018-04-30 17:24:11.912 120 11460.20 36.82 56828.51 88888.00 2018-04-30 17:24:12.412 120 11460.22 36.85 56828.55 88888.00 2018-04-30 17:24:12.912 120 11460.25 36.88 56828.54 88888.00 2018-04-30 17:24:13.412 120 11460.24 36.91 56828.52 88888.00 2018-04-30 17:24:13.912 120 11460.22 36.93 56828.42 88888.00 2018-04-30 17:24:14.412 120 11460.27 36.91 56828.41 88888.00 2018-04-30 17:24:14.912 120 11460.34 36.93 56828.42 88888.00 2018-04-30 17:24:15.412 120 11460.33 36.89 56828.38 88888.00 2018-04-30 17:24:15.912 120 11460.39 36.91 56828.35 88888.00 2018-04-30 17:24:16.412 120 11460.46 36.89 56828.29 88888.00 2018-04-30 17:24:16.912 120 11460.51 36.91 56828.23 88888.00 2018-04-30 17:24:17.412 120 11460.54 36.93 56828.17 88888.00 2018-04-30 17:24:17.912 120 11460.54 36.93 56828.08 88888.00 2018-04-30 17:24:18.412 120 11460.56 36.91 56828.04 88888.00 2018-04-30 17:24:18.912 120 11460.65 36.93 56828.04 88888.00 2018-04-30 17:24:19.412 120 11460.71 36.96 56827.98 88888.00 2018-04-30 17:24:19.912 120 11460.73 37.00 56827.91 88888.00 2018-04-30 17:24:20.412 120 11460.77 37.00 56827.82 88888.00 2018-04-30 17:24:20.912 120 11460.86 37.00 56827.66 88888.00 2018-04-30 17:24:21.412 120 11460.85 36.96 56827.64 88888.00 2018-04-30 17:24:21.912 120 11460.80 36.93 56827.61 88888.00 2018-04-30 17:24:22.412 120 11460.89 36.95 56827.52 88888.00 2018-04-30 17:24:22.912 120 11460.96 37.00 56827.39 88888.00 2018-04-30 17:24:23.412 120 11460.93 37.00 56827.29 88888.00 2018-04-30 17:24:23.912 120 11460.98 37.00 56827.21 88888.00 2018-04-30 17:24:24.412 120 11460.99 36.94 56827.11 88888.00 2018-04-30 17:24:24.912 120 11461.00 36.96 56827.00 88888.00 2018-04-30 17:24:25.412 120 11461.07 36.96 56826.92 88888.00 2018-04-30 17:24:25.912 120 11461.07 36.93 56826.91 88888.00 2018-04-30 17:24:26.412 120 11461.06 36.91 56826.85 88888.00 2018-04-30 17:24:26.912 120 11461.12 36.89 56826.75 88888.00 2018-04-30 17:24:27.412 120 11461.22 36.95 56826.71 88888.00 2018-04-30 17:24:27.912 120 11461.21 36.98 56826.72 88888.00 2018-04-30 17:24:28.412 120 11461.21 36.98 56826.62 88888.00 2018-04-30 17:24:28.912 120 11461.28 36.96 56826.59 88888.00 2018-04-30 17:24:29.412 120 11461.23 36.92 56826.54 88888.00 2018-04-30 17:24:29.912 120 11461.21 36.87 56826.54 88888.00 2018-04-30 17:24:30.412 120 11461.33 36.81 56826.43 88888.00 2018-04-30 17:24:30.912 120 11461.29 36.85 56826.36 88888.00 2018-04-30 17:24:31.412 120 11461.28 36.89 56826.35 88888.00 2018-04-30 17:24:31.912 120 11461.35 36.91 56826.28 88888.00 2018-04-30 17:24:32.412 120 11461.35 36.89 56826.26 88888.00 2018-04-30 17:24:32.912 120 11461.36 36.83 56826.22 88888.00 2018-04-30 17:24:33.412 120 11461.40 36.73 56826.18 88888.00 2018-04-30 17:24:33.912 120 11461.41 36.75 56826.24 88888.00 2018-04-30 17:24:34.412 120 11461.37 36.79 56826.23 88888.00 2018-04-30 17:24:34.912 120 11461.34 36.80 56826.23 88888.00 2018-04-30 17:24:35.412 120 11461.38 36.80 56826.23 88888.00 2018-04-30 17:24:35.912 120 11461.34 36.85 56826.23 88888.00 2018-04-30 17:24:36.412 120 11461.29 36.88 56826.24 88888.00 2018-04-30 17:24:36.912 120 11461.35 36.85 56826.26 88888.00 2018-04-30 17:24:37.412 120 11461.38 36.80 56826.33 88888.00 2018-04-30 17:24:37.912 120 11461.43 36.79 56826.41 88888.00 2018-04-30 17:24:38.412 120 11461.44 36.79 56826.42 88888.00 2018-04-30 17:24:38.912 120 11461.40 36.76 56826.40 88888.00 2018-04-30 17:24:39.412 120 11461.41 36.81 56826.48 88888.00 2018-04-30 17:24:39.912 120 11461.43 36.80 56826.48 88888.00 2018-04-30 17:24:40.412 120 11461.43 36.80 56826.50 88888.00 2018-04-30 17:24:40.912 120 11461.40 36.82 56826.52 88888.00 2018-04-30 17:24:41.412 120 11461.40 36.81 56826.52 88888.00 2018-04-30 17:24:41.912 120 11461.40 36.74 56826.58 88888.00 2018-04-30 17:24:43.412 120 11461.49 36.73 56826.59 88888.00 2018-04-30 17:24:43.912 120 11461.38 36.68 56826.63 88888.00 2018-04-30 17:24:44.412 120 11461.44 36.66 56826.68 88888.00 2018-04-30 17:24:44.912 120 11461.43 36.67 56826.61 88888.00 2018-04-30 17:24:45.412 120 11461.38 36.67 56826.62 88888.00 2018-04-30 17:24:45.912 120 11461.40 36.71 56826.66 88888.00 2018-04-30 17:24:46.412 120 11461.47 36.67 56826.68 88888.00 2018-04-30 17:24:46.912 120 11461.44 36.67 56826.63 88888.00 2018-04-30 17:24:47.412 120 11461.50 36.66 56826.67 88888.00 2018-04-30 17:24:47.912 120 11461.47 36.65 56826.71 88888.00 2018-04-30 17:24:48.412 120 11461.36 36.64 56826.68 88888.00 2018-04-30 17:24:48.912 120 11461.40 36.66 56826.69 88888.00 2018-04-30 17:24:49.412 120 11461.45 36.65 56826.63 88888.00 2018-04-30 17:24:49.912 120 11461.40 36.60 56826.65 88888.00 2018-04-30 17:24:50.412 120 11461.38 36.62 56826.63 88888.00 2018-04-30 17:24:50.912 120 11461.45 36.61 56826.61 88888.00 2018-04-30 17:24:51.412 120 11461.37 36.60 56826.63 88888.00 2018-04-30 17:24:51.912 120 11461.30 36.59 56826.65 88888.00 2018-04-30 17:24:52.412 120 11461.33 36.60 56826.66 88888.00 2018-04-30 17:24:52.912 120 11461.36 36.60 56826.65 88888.00 2018-04-30 17:24:53.412 120 11461.34 36.58 56826.62 88888.00 2018-04-30 17:24:53.912 120 11461.37 36.55 56826.60 88888.00 2018-04-30 17:24:54.412 120 11461.34 36.54 56826.63 88888.00 2018-04-30 17:24:54.912 120 11461.27 36.59 56826.63 88888.00 2018-04-30 17:24:55.412 120 11461.24 36.58 56826.60 88888.00 2018-04-30 17:24:55.912 120 11461.20 36.53 56826.55 88888.00 2018-04-30 17:24:56.412 120 11461.15 36.47 56826.53 88888.00 2018-04-30 17:24:56.912 120 11461.20 36.54 56826.50 88888.00 2018-04-30 17:24:57.412 120 11461.21 36.53 56826.50 88888.00 2018-04-30 17:24:57.912 120 11461.10 36.47 56826.47 88888.00 2018-04-30 17:24:58.412 120 11461.09 36.44 56826.48 88888.00 2018-04-30 17:24:58.912 120 11461.09 36.45 56826.47 88888.00 2018-04-30 17:24:59.412 120 11461.08 36.41 56826.43 88888.00 2018-04-30 17:24:59.912 120 11461.07 36.44 56826.35 88888.00 2018-04-30 17:25:00.912 120 11461.05 36.41 56826.33 88888.00 2018-04-30 17:25:01.412 120 11460.98 36.39 56826.34 88888.00 2018-04-30 17:25:01.912 120 11461.07 36.37 56826.26 88888.00 2018-04-30 17:25:02.412 120 11461.01 36.32 56826.21 88888.00 2018-04-30 17:25:02.912 120 11460.96 36.34 56826.16 88888.00 2018-04-30 17:25:03.412 120 11461.03 36.37 56826.07 88888.00 2018-04-30 17:25:03.912 120 11461.02 36.30 56826.05 88888.00 2018-04-30 17:25:04.412 120 11460.96 36.28 56826.05 88888.00 2018-04-30 17:25:04.912 120 11461.05 36.30 56826.07 88888.00 2018-04-30 17:25:05.412 120 11461.03 36.25 56825.99 88888.00 2018-04-30 17:25:05.912 120 11461.01 36.23 56825.94 88888.00 2018-04-30 17:25:06.412 120 11461.02 36.21 56825.86 88888.00 2018-04-30 17:25:06.912 120 11461.03 36.18 56825.76 88888.00 2018-04-30 17:25:07.412 120 11460.96 36.15 56825.72 88888.00 2018-04-30 17:25:07.912 120 11460.92 36.17 56825.78 88888.00 2018-04-30 17:25:08.412 120 11460.95 36.12 56825.70 88888.00 2018-04-30 17:25:08.912 120 11460.95 36.07 56825.59 88888.00 2018-04-30 17:25:09.412 120 11461.01 36.05 56825.54 88888.00 2018-04-30 17:25:09.912 120 11461.01 36.04 56825.49 88888.00 2018-04-30 17:25:10.412 120 11460.98 36.03 56825.44 88888.00 2018-04-30 17:25:10.912 120 11460.99 36.06 56825.37 88888.00 2018-04-30 17:25:11.412 120 11461.02 36.10 56825.31 88888.00 2018-04-30 17:25:11.912 120 11461.00 36.08 56825.38 88888.00 2018-04-30 17:25:12.412 120 11461.00 36.06 56825.34 88888.00 2018-04-30 17:25:12.912 120 11461.10 36.07 56825.30 88888.00 2018-04-30 17:25:13.412 120 11461.15 36.05 56825.30 88888.00 2018-04-30 17:25:13.912 120 11461.15 36.11 56825.25 88888.00 2018-04-30 17:25:14.412 120 11461.17 36.10 56825.15 88888.00 2018-04-30 17:25:14.912 120 11461.20 36.11 56825.09 88888.00 2018-04-30 17:25:15.412 120 11461.22 36.14 56825.12 88888.00 2018-04-30 17:25:15.912 120 11461.31 36.03 56825.14 88888.00 2018-04-30 17:25:16.412 120 11461.40 36.00 56825.13 88888.00 2018-04-30 17:25:16.912 120 11461.34 36.04 56825.14 88888.00 2018-04-30 17:25:17.412 120 11461.37 36.00 56825.13 88888.00 2018-04-30 17:25:17.912 120 11461.47 36.10 56825.07 88888.00 2018-04-30 17:25:18.412 120 11461.45 36.11 56825.00 88888.00 2018-04-30 17:25:18.912 120 11461.52 36.00 56824.99 88888.00 2018-04-30 17:25:19.412 120 11461.58 36.19 56824.94 88888.00 2018-04-30 17:25:19.912 120 11461.61 36.24 56824.86 88888.00 2018-04-30 17:25:20.412 120 11461.62 36.20 56824.83 88888.00 2018-04-30 17:25:20.912 120 11461.72 36.18 56824.79 88888.00 2018-04-30 17:25:21.412 120 11461.69 36.13 56824.70 88888.00 2018-04-30 17:25:21.912 120 11461.59 36.15 56824.64 88888.00 2018-04-30 17:25:22.412 120 11461.69 36.15 56824.60 88888.00 2018-04-30 17:25:22.912 120 11461.65 36.08 56824.54 88888.00 2018-04-30 17:25:23.412 120 11461.58 36.08 56824.48 88888.00 2018-04-30 17:25:24.412 120 11461.73 36.10 56824.45 88888.00 2018-04-30 17:25:24.912 120 11461.72 36.07 56824.38 88888.00 2018-04-30 17:25:25.412 120 11461.68 36.03 56824.31 88888.00 2018-04-30 17:25:25.912 120 11461.66 36.00 56824.29 88888.00 2018-04-30 17:25:26.412 120 11461.63 35.97 56824.30 88888.00 2018-04-30 17:25:26.912 120 11461.61 35.97 56824.31 88888.00 2018-04-30 17:25:27.412 120 11461.58 35.98 56824.29 88888.00 2018-04-30 17:25:27.912 120 11461.49 35.93 56824.27 88888.00 2018-04-30 17:25:28.412 120 11461.50 35.97 56824.32 88888.00 2018-04-30 17:25:28.912 120 11461.52 35.96 56824.30 88888.00 2018-04-30 17:25:29.412 120 11461.45 35.94 56824.25 88888.00 2018-04-30 17:25:29.912 120 11461.36 35.92 56824.31 88888.00 2018-04-30 17:25:30.412 120 11461.43 35.94 56824.34 88888.00 2018-04-30 17:25:30.912 120 11461.43 35.93 56824.34 88888.00 2018-04-30 17:25:31.412 120 11461.41 35.92 56824.38 88888.00 2018-04-30 17:25:31.912 120 11461.41 35.93 56824.36 88888.00 2018-04-30 17:25:32.412 120 11461.36 35.90 56824.35 88888.00 2018-04-30 17:25:32.912 120 11461.31 35.92 56824.36 88888.00 2018-04-30 17:25:33.412 120 11461.37 35.96 56824.40 88888.00 2018-04-30 17:25:33.912 120 11461.36 35.94 56824.44 88888.00 2018-04-30 17:25:34.412 120 11461.29 35.97 56824.45 88888.00 2018-04-30 17:25:34.912 120 11461.29 36.00 56824.50 88888.00 2018-04-30 17:25:35.412 120 11461.28 36.00 56824.50 88888.00 2018-04-30 17:25:35.912 120 11461.26 36.01 56824.55 88888.00 2018-04-30 17:25:36.412 120 11461.30 36.05 56824.56 88888.00 2018-04-30 17:25:36.912 120 11461.37 36.08 56824.62 88888.00 2018-04-30 17:25:37.412 120 11461.29 36.10 56824.67 88888.00 2018-04-30 17:25:37.912 120 11461.26 36.10 56824.68 88888.00 2018-04-30 17:25:38.412 120 11461.31 36.12 56824.67 88888.00 2018-04-30 17:25:38.912 120 11461.33 36.12 56824.69 88888.00 2018-04-30 17:25:39.412 120 11461.37 36.14 56824.70 88888.00 2018-04-30 17:25:39.912 120 11461.43 36.20 56824.70 88888.00 2018-04-30 17:25:40.412 120 11461.42 36.19 56824.72 88888.00 2018-04-30 17:25:40.912 120 11461.37 36.23 56824.63 88888.00 2018-04-30 17:25:41.412 120 11461.49 36.31 56824.57 88888.00 2018-04-30 17:25:41.912 120 11461.49 36.33 56824.57 88888.00 2018-04-30 17:25:42.412 120 11461.45 36.28 56824.57 88888.00 2018-04-30 17:25:42.912 120 11461.55 36.31 56824.51 88888.00 2018-04-30 17:25:43.412 120 11461.56 36.28 56824.40 88888.00 2018-04-30 17:25:43.912 120 11461.50 36.27 56824.38 88888.00 2018-04-30 17:25:44.412 120 11461.50 36.25 56824.37 88888.00 2018-04-30 17:25:44.912 120 11461.55 36.23 56824.28 88888.00 2018-04-30 17:25:45.412 120 11461.62 36.30 56824.17 88888.00 2018-04-30 17:25:45.912 120 11461.73 36.33 56824.08 88888.00 2018-04-30 17:25:46.412 120 11461.73 36.25 56824.06 88888.00 2018-04-30 17:25:46.912 120 11461.70 36.25 56823.97 88888.00 2018-04-30 17:25:47.412 120 11461.78 36.23 56823.83 88888.00 2018-04-30 17:25:47.912 120 11461.85 36.25 56823.70 88888.00 2018-04-30 17:25:48.412 120 11461.88 36.20 56823.66 88888.00 2018-04-30 17:25:48.912 120 11461.90 36.21 56823.60 88888.00 2018-04-30 17:25:49.412 120 11461.96 36.18 56823.45 88888.00 2018-04-30 17:25:49.912 120 11461.96 36.13 56823.33 88888.00 2018-04-30 17:25:50.412 120 11462.03 36.10 56823.32 88888.00 2018-04-30 17:25:50.912 120 11462.06 36.05 56823.22 88888.00 2018-04-30 17:25:51.412 120 11462.04 36.03 56823.14 88888.00 2018-04-30 17:25:51.912 120 11462.04 35.98 56823.05 88888.00 2018-04-30 17:25:52.412 120 11462.17 35.94 56822.95 88888.00 2018-04-30 17:25:52.912 120 11462.10 35.97 56822.94 88888.00 2018-04-30 17:25:53.412 120 11462.09 35.93 56822.90 88888.00 2018-04-30 17:25:53.912 120 11462.07 35.93 56822.95 88888.00 2018-04-30 17:25:54.412 120 11462.09 35.87 56822.89 88888.00 2018-04-30 17:25:54.912 120 11462.12 35.85 56822.86 88888.00 2018-04-30 17:25:56.412 120 11462.24 35.80 56822.71 88888.00 2018-04-30 17:25:56.912 120 11462.32 35.83 56822.76 88888.00 2018-04-30 17:25:57.412 120 11462.34 35.80 56822.74 88888.00 2018-04-30 17:25:57.912 120 11462.32 35.77 56822.64 88888.00 2018-04-30 17:25:58.412 120 11462.41 35.78 56822.62 88888.00 2018-04-30 17:25:58.912 120 11462.48 35.73 56822.55 88888.00 2018-04-30 17:25:59.412 120 11462.40 35.69 56822.51 88888.00 2018-04-30 17:25:59.912 120 11462.41 35.71 56822.51 88888.00 2018-04-30 17:26:00.412 120 11462.47 35.64 56822.43 88888.00 2018-04-30 17:26:00.912 120 11462.47 35.60 56822.41 88888.00 2018-04-30 17:26:01.412 120 11462.47 35.58 56822.42 88888.00 2018-04-30 17:26:01.912 120 11462.54 35.56 56822.37 88888.00 2018-04-30 17:26:02.412 120 11462.55 35.53 56822.29 88888.00 2018-04-30 17:26:02.912 120 11462.52 35.50 56822.19 88888.00 2018-04-30 17:26:03.412 120 11462.56 35.47 56822.12 88888.00 2018-04-30 17:26:03.912 120 11462.54 35.44 56822.06 88888.00 2018-04-30 17:26:04.412 120 11462.56 35.40 56822.00 88888.00 2018-04-30 17:26:04.912 120 11462.63 35.40 56821.98 88888.00 2018-04-30 17:26:05.913 120 11462.67 35.31 56821.91 88888.00 2018-04-30 17:26:06.413 120 11462.65 35.31 56821.84 88888.00 2018-04-30 17:26:06.913 120 11462.68 35.25 56821.74 88888.00 2018-04-30 17:26:07.413 120 11462.65 35.22 56821.71 88888.00 2018-04-30 17:26:07.913 120 11462.69 35.18 56821.65 88888.00 2018-04-30 17:26:08.413 120 11462.70 35.12 56821.61 88888.00 2018-04-30 17:26:08.913 120 11462.69 35.05 56821.56 88888.00 2018-04-30 17:26:09.413 120 11462.70 35.02 56821.58 88888.00 2018-04-30 17:26:09.913 120 11462.70 34.99 56821.55 88888.00 2018-04-30 17:26:10.413 120 11462.69 34.98 56821.51 88888.00 2018-04-30 17:26:10.913 120 11462.76 34.98 56821.43 88888.00 2018-04-30 17:26:11.413 120 11462.75 34.92 56821.47 88888.00 2018-04-30 17:26:11.913 120 11462.65 34.94 56821.52 88888.00 2018-04-30 17:26:12.413 120 11462.62 34.98 56821.52 88888.00 2018-04-30 17:26:12.913 120 11462.62 34.96 56821.52 88888.00 2018-04-30 17:26:13.413 120 11462.56 34.92 56821.54 88888.00 2018-04-30 17:26:13.913 120 11462.58 34.91 56821.58 88888.00 2018-04-30 17:26:14.413 120 11462.62 34.89 56821.61 88888.00 2018-04-30 17:26:14.913 120 11462.55 34.87 56821.55 88888.00 2018-04-30 17:26:15.413 120 11462.53 34.90 56821.54 88888.00 2018-04-30 17:26:15.913 120 11462.56 34.89 56821.60 88888.00 2018-04-30 17:26:16.413 120 11462.53 34.88 56821.65 88888.00 2018-04-30 17:26:16.913 120 11462.48 34.94 56821.65 88888.00 2018-04-30 17:26:17.413 120 11462.46 34.99 56821.71 88888.00 2018-04-30 17:26:17.913 120 11462.47 35.03 56821.78 88888.00 2018-04-30 17:26:18.413 120 11462.42 35.03 56821.81 88888.00 2018-04-30 17:26:18.913 120 11462.40 35.10 56821.84 88888.00 2018-04-30 17:26:19.413 120 11462.42 35.08 56821.86 88888.00 2018-04-30 17:26:19.913 120 11462.44 35.10 56821.88 88888.00 2018-04-30 17:26:20.413 120 11462.41 35.13 56821.91 88888.00 2018-04-30 17:26:20.913 120 11462.46 35.12 56821.93 88888.00 2018-04-30 17:26:21.413 120 11462.38 35.13 56821.97 88888.00 2018-04-30 17:26:21.913 120 11462.37 35.17 56822.01 88888.00 2018-04-30 17:26:22.413 120 11462.40 35.22 56822.09 88888.00 2018-04-30 17:26:22.913 120 11462.35 35.29 56822.14 88888.00 2018-04-30 17:26:23.913 120 11462.39 35.36 56822.13 88888.00 2018-04-30 17:26:24.413 120 11462.38 35.38 56822.13 88888.00 2018-04-30 17:26:24.913 120 11462.38 35.45 56822.16 88888.00 2018-04-30 17:26:25.413 120 11462.38 35.46 56822.14 88888.00 2018-04-30 17:26:25.913 120 11462.35 35.46 56822.11 88888.00 2018-04-30 17:26:26.413 120 11462.33 35.49 56822.18 88888.00 2018-04-30 17:26:26.913 120 11462.45 35.50 56822.19 88888.00 2018-04-30 17:26:27.413 120 11462.46 35.55 56822.18 88888.00 2018-04-30 17:26:27.913 120 11462.41 35.60 56822.26 88888.00 2018-04-30 17:26:28.413 120 11462.42 35.63 56822.28 88888.00 2018-04-30 17:26:28.913 120 11462.44 35.62 56822.25 88888.00 2018-04-30 17:26:29.413 120 11462.41 35.60 56822.24 88888.00 2018-04-30 17:26:29.913 120 11462.51 35.65 56822.22 88888.00 2018-04-30 17:26:30.413 120 11462.53 35.66 56822.16 88888.00 2018-04-30 17:26:30.913 120 11462.54 35.63 56822.12 88888.00 2018-04-30 17:26:31.413 120 11462.59 35.65 56822.10 88888.00 2018-04-30 17:26:31.913 120 11462.63 35.67 56822.07 88888.00 2018-04-30 17:26:32.413 120 11462.63 35.66 56822.04 88888.00 2018-04-30 17:26:32.913 120 11462.67 35.69 56822.03 88888.00 2018-04-30 17:26:33.413 120 11462.79 35.69 56821.93 88888.00 2018-04-30 17:26:33.913 120 11462.84 35.69 56821.93 88888.00 2018-04-30 17:26:34.413 120 11462.83 35.69 56821.93 88888.00 2018-04-30 17:26:34.913 120 11462.89 35.66 56821.90 88888.00 2018-04-30 17:26:35.413 120 11462.89 35.65 56821.84 88888.00 2018-04-30 17:26:35.913 120 11462.94 35.66 56821.81 88888.00 2018-04-30 17:26:36.413 120 11463.00 35.65 56821.81 88888.00 2018-04-30 17:26:37.413 120 11462.94 35.64 56821.74 88888.00 2018-04-30 17:26:37.913 120 11463.11 35.69 56821.71 88888.00 2018-04-30 17:26:38.413 120 11463.14 35.73 56821.69 88888.00 2018-04-30 17:26:38.913 120 11463.12 35.72 56821.72 88888.00 2018-04-30 17:26:39.413 120 11463.21 35.72 56821.68 88888.00 2018-04-30 17:26:39.913 120 11463.21 35.67 56821.61 88888.00 2018-04-30 17:26:40.413 120 11463.18 35.66 56821.61 88888.00 2018-04-30 17:26:40.913 120 11463.25 35.64 56821.62 88888.00 2018-04-30 17:26:41.413 120 11463.27 35.60 56821.65 88888.00 2018-04-30 17:26:41.913 120 11463.23 35.62 56821.69 88888.00 2018-04-30 17:26:42.413 120 11463.30 35.49 56821.72 88888.00 2018-04-30 17:26:42.913 120 11463.35 35.44 56821.71 88888.00 2018-04-30 17:26:43.413 120 11463.30 35.53 56821.69 88888.00 2018-04-30 17:26:43.913 120 11463.30 35.55 56821.69 88888.00 2018-04-30 17:26:44.413 120 11463.34 35.58 56821.73 88888.00 2018-04-30 17:26:44.913 120 11463.32 35.58 56821.77 88888.00 2018-04-30 17:26:45.413 120 11463.37 35.57 56821.79 88888.00 2018-04-30 17:26:45.913 120 11463.39 35.58 56821.77 88888.00 2018-04-30 17:26:46.413 120 11463.32 35.60 56821.78 88888.00 2018-04-30 17:26:46.913 120 11463.30 35.62 56821.75 88888.00 2018-04-30 17:26:47.413 120 11463.32 35.64 56821.73 88888.00 2018-04-30 17:26:47.913 120 11463.36 35.60 56821.79 88888.00 2018-04-30 17:26:48.413 120 11463.42 35.55 56821.81 88888.00 2018-04-30 17:26:48.913 120 11463.46 35.53 56821.77 88888.00 2018-04-30 17:26:49.413 120 11463.43 35.53 56821.74 88888.00 2018-04-30 17:26:49.913 120 11463.36 35.55 56821.73 88888.00 2018-04-30 17:26:50.413 120 11463.41 35.50 56821.69 88888.00 2018-04-30 17:26:50.913 120 11463.38 35.57 56821.71 88888.00 2018-04-30 17:26:51.413 120 11463.38 35.55 56821.67 88888.00 2018-04-30 17:26:51.913 120 11463.43 35.58 56821.59 88888.00 2018-04-30 17:26:52.413 120 11463.38 35.55 56821.54 88888.00 2018-04-30 17:26:52.913 120 11463.36 35.53 56821.48 88888.00 2018-04-30 17:26:53.413 120 11463.49 35.57 56821.47 88888.00 2018-04-30 17:26:53.913 120 11463.46 35.57 56821.42 88888.00 2018-04-30 17:26:54.413 120 11463.46 35.53 56821.34 88888.00 2018-04-30 17:26:54.913 120 11463.51 35.52 56821.27 88888.00 2018-04-30 17:26:55.413 120 11463.55 35.55 56821.22 88888.00 2018-04-30 17:26:55.913 120 11463.52 35.50 56821.16 88888.00 2018-04-30 17:26:56.413 120 11463.55 35.50 56821.04 88888.00 2018-04-30 17:26:56.913 120 11463.62 35.50 56820.95 88888.00 2018-04-30 17:26:57.413 120 11463.59 35.47 56820.91 88888.00 2018-04-30 17:26:57.913 120 11463.60 35.45 56820.83 88888.00 2018-04-30 17:26:58.413 120 11463.67 35.39 56820.71 88888.00 2018-04-30 17:26:58.913 120 11463.65 35.26 56820.64 88888.00 2018-04-30 17:26:59.413 120 11463.67 35.26 56820.55 88888.00 2018-04-30 17:26:59.913 120 11463.74 35.29 56820.43 88888.00 2018-04-30 17:27:00.413 120 11463.72 35.26 56820.40 88888.00 2018-04-30 17:27:00.913 120 11463.72 35.26 56820.32 88888.00 2018-04-30 17:27:01.413 120 11463.76 35.29 56820.26 88888.00 2018-04-30 17:27:01.913 120 11463.76 35.24 56820.21 88888.00 2018-04-30 17:27:02.413 120 11463.80 35.24 56820.19 88888.00 2018-04-30 17:27:02.913 120 11463.81 35.21 56820.17 88888.00 2018-04-30 17:27:03.413 120 11463.77 35.16 56820.12 88888.00 2018-04-30 17:27:03.913 120 11463.71 35.16 56820.12 88888.00 2018-04-30 17:27:04.413 120 11463.76 35.18 56820.13 88888.00 2018-04-30 17:27:04.913 120 11463.81 35.17 56820.07 88888.00 2018-04-30 17:27:05.413 120 11463.81 35.18 56820.02 88888.00 2018-04-30 17:27:05.913 120 11463.81 35.19 56820.00 88888.00 2018-04-30 17:27:06.413 120 11463.83 35.15 56820.02 88888.00 2018-04-30 17:27:06.913 120 11463.76 35.15 56820.06 88888.00 2018-04-30 17:27:07.413 120 11463.79 35.22 56820.07 88888.00 2018-04-30 17:27:07.913 120 11463.87 35.19 56820.06 88888.00 2018-04-30 17:27:08.413 120 11463.87 35.21 56820.08 88888.00 2018-04-30 17:27:08.913 120 11463.84 35.21 56820.11 88888.00 2018-04-30 17:27:09.413 120 11463.88 35.22 56820.15 88888.00 2018-04-30 17:27:09.913 120 11463.86 35.22 56820.21 88888.00 2018-04-30 17:27:10.413 120 11463.91 35.23 56820.23 88888.00 2018-04-30 17:27:10.913 120 11463.97 35.31 56820.23 88888.00 2018-04-30 17:27:11.413 120 11463.98 35.35 56820.26 88888.00 2018-04-30 17:27:11.913 120 11463.97 35.36 56820.32 88888.00 2018-04-30 17:27:12.413 120 11464.04 35.35 56820.33 88888.00 2018-04-30 17:27:12.913 120 11464.04 35.37 56820.44 88888.00 2018-04-30 17:27:13.413 120 11464.00 35.43 56820.44 88888.00 2018-04-30 17:27:13.913 120 11463.99 35.49 56820.45 88888.00 2018-04-30 17:27:14.413 120 11464.05 35.47 56820.49 88888.00 2018-04-30 17:27:14.913 120 11464.01 35.51 56820.47 88888.00 2018-04-30 17:27:15.413 120 11464.01 35.55 56820.57 88888.00 2018-04-30 17:27:15.913 120 11464.09 35.55 56820.66 88888.00 2018-04-30 17:27:16.413 120 11464.11 35.62 56820.70 88888.00 2018-04-30 17:27:16.913 120 11464.11 35.66 56820.78 88888.00 2018-04-30 17:27:17.413 120 11464.15 35.66 56820.85 88888.00 2018-04-30 17:27:17.913 120 11464.11 35.72 56820.88 88888.00 2018-04-30 17:27:18.413 120 11464.09 35.74 56820.97 88888.00 2018-04-30 17:27:18.913 120 11464.12 35.73 56820.94 88888.00 2018-04-30 17:27:19.413 120 11464.11 35.72 56821.01 88888.00 2018-04-30 17:27:19.913 120 11464.08 35.83 56821.08 88888.00 2018-04-30 17:27:20.413 120 11464.18 35.80 56821.13 88888.00 2018-04-30 17:27:20.913 120 11464.15 35.78 56821.16 88888.00 2018-04-30 17:27:21.413 120 11464.14 35.81 56821.22 88888.00 2018-04-30 17:27:21.913 120 11464.15 35.83 56821.26 88888.00 2018-04-30 17:27:22.413 120 11464.14 35.86 56821.32 88888.00 2018-04-30 17:27:22.913 120 11464.11 35.87 56821.37 88888.00 2018-04-30 17:27:23.413 120 11464.13 35.87 56821.46 88888.00 2018-04-30 17:27:23.913 120 11464.08 35.83 56821.56 88888.00 2018-04-30 17:27:24.413 120 11464.00 35.85 56821.61 88888.00 2018-04-30 17:27:24.913 120 11464.09 35.86 56821.67 88888.00 2018-04-30 17:27:25.413 120 11464.11 35.85 56821.72 88888.00 2018-04-30 17:27:25.913 120 11464.05 35.87 56821.81 88888.00 2018-04-30 17:27:26.413 120 11463.94 35.87 56821.92 88888.00 2018-04-30 17:27:26.913 120 11464.00 35.89 56821.99 88888.00 2018-04-30 17:27:27.413 120 11463.94 35.86 56822.14 88888.00 2018-04-30 17:27:27.913 120 11463.98 35.87 56822.29 88888.00 2018-04-30 17:27:28.413 120 11463.98 35.89 56822.41 88888.00 2018-04-30 17:27:28.913 120 11463.92 35.87 56822.43 88888.00 2018-04-30 17:27:29.413 120 11463.91 35.85 56822.55 88888.00 2018-04-30 17:27:29.913 120 11463.91 35.89 56822.68 88888.00 2018-04-30 17:27:30.413 120 11463.87 35.92 56822.76 88888.00 2018-04-30 17:27:30.913 120 11463.88 35.97 56822.81 88888.00 2018-04-30 17:27:31.413 120 11463.92 35.94 56822.87 88888.00 2018-04-30 17:27:31.913 120 11463.85 36.01 56822.94 88888.00 2018-04-30 17:27:32.413 120 11463.83 36.08 56822.99 88888.00 2018-04-30 17:27:32.913 120 11463.87 36.08 56823.09 88888.00 2018-04-30 17:27:33.413 120 11463.85 36.07 56823.18 88888.00 2018-04-30 17:27:33.913 120 11463.76 36.07 56823.25 88888.00 2018-04-30 17:27:34.413 120 11463.81 36.07 56823.32 88888.00 2018-04-30 17:27:34.913 120 11463.87 36.04 56823.36 88888.00 2018-04-30 17:27:35.413 120 11463.85 36.03 56823.40 88888.00 2018-04-30 17:27:35.913 120 11463.86 36.01 56823.51 88888.00 2018-04-30 17:27:36.413 120 11463.90 36.01 56823.55 88888.00 2018-04-30 17:27:36.913 120 11463.80 36.01 56823.58 88888.00 2018-04-30 17:27:37.413 120 11463.81 36.03 56823.63 88888.00 2018-04-30 17:27:37.913 120 11463.83 36.05 56823.66 88888.00 2018-04-30 17:27:38.413 120 11463.80 36.08 56823.76 88888.00 2018-04-30 17:27:38.913 120 11463.90 36.06 56823.79 88888.00 2018-04-30 17:27:39.413 120 11463.85 36.06 56823.79 88888.00 2018-04-30 17:27:39.913 120 11463.73 36.10 56823.84 88888.00 2018-04-30 17:27:40.413 120 11463.74 36.17 56823.93 88888.00 2018-04-30 17:27:40.913 120 11463.76 36.18 56823.98 88888.00 2018-04-30 17:27:41.413 120 11463.78 36.17 56824.04 88888.00 2018-04-30 17:27:41.913 120 11463.72 36.21 56824.10 88888.00 2018-04-30 17:27:42.413 120 11463.70 36.26 56824.13 88888.00 2018-04-30 17:27:42.913 120 11463.70 36.26 56824.21 88888.00 2018-04-30 17:27:43.413 120 11463.65 36.31 56824.28 88888.00 2018-04-30 17:27:43.913 120 11463.69 36.34 56824.36 88888.00 2018-04-30 17:27:44.413 120 11463.64 36.33 56824.45 88888.00 2018-04-30 17:27:44.913 120 11463.56 36.35 56824.57 88888.00 2018-04-30 17:27:45.413 120 11463.57 36.41 56824.63 88888.00 2018-04-30 17:27:45.913 120 11463.52 36.45 56824.74 88888.00 2018-04-30 17:27:46.413 120 11463.45 36.52 56824.88 88888.00 2018-04-30 17:27:46.913 120 11463.50 36.59 56824.96 88888.00 2018-04-30 17:27:47.413 120 11463.51 36.60 56824.99 88888.00 2018-04-30 17:27:47.913 120 11463.45 36.66 56825.11 88888.00 2018-04-30 17:27:48.413 120 11463.42 36.73 56825.21 88888.00 2018-04-30 17:27:48.913 120 11463.39 36.74 56825.24 88888.00 2018-04-30 17:27:49.413 120 11463.41 36.80 56825.25 88888.00 2018-04-30 17:27:49.913 120 11463.43 36.83 56825.32 88888.00 2018-04-30 17:27:50.413 120 11463.41 36.87 56825.37 88888.00 2018-04-30 17:27:50.913 120 11463.41 36.91 56825.50 88888.00 2018-04-30 17:27:51.413 120 11463.39 36.96 56825.54 88888.00 2018-04-30 17:27:51.913 120 11463.39 37.00 56825.59 88888.00 2018-04-30 17:27:52.413 120 11463.31 37.00 56825.72 88888.00 2018-04-30 17:27:52.913 120 11463.29 37.01 56825.76 88888.00 2018-04-30 17:27:53.413 120 11463.41 37.02 56825.69 88888.00 2018-04-30 17:27:53.913 120 11463.45 37.06 56825.76 88888.00 2018-04-30 17:27:54.413 120 11463.43 37.10 56825.79 88888.00 2018-04-30 17:27:54.913 120 11463.51 37.13 56825.84 88888.00 2018-04-30 17:27:55.413 120 11463.45 37.09 56825.84 88888.00 2018-04-30 17:27:55.913 120 11463.50 37.09 56825.85 88888.00 2018-04-30 17:27:56.413 120 11463.57 37.17 56825.88 88888.00 2018-04-30 17:27:56.913 120 11463.58 37.14 56825.86 88888.00 2018-04-30 17:27:57.413 120 11463.56 37.12 56825.84 88888.00 2018-04-30 17:27:57.913 120 11463.65 37.12 56825.85 88888.00 2018-04-30 17:27:58.413 120 11463.67 37.09 56825.86 88888.00 2018-04-30 17:27:58.913 120 11463.62 37.05 56825.84 88888.00 2018-04-30 17:27:59.413 120 11463.69 37.05 56825.82 88888.00 2018-04-30 17:27:59.913 120 11463.78 37.07 56825.78 88888.00 2018-04-30 17:28:00.404 120 11463.73 37.03 56825.76 88888.00 2018-04-30 17:28:00.904 120 11463.71 37.00 56825.81 88888.00 2018-04-30 17:28:01.404 120 11463.77 36.96 56825.81 88888.00 2018-04-30 17:28:01.904 120 11463.74 36.94 56825.75 88888.00 2018-04-30 17:28:02.404 120 11463.72 36.89 56825.67 88888.00 2018-04-30 17:28:02.904 120 11463.79 36.87 56825.65 88888.00 2018-04-30 17:28:03.404 120 11463.69 36.83 56825.56 88888.00 2018-04-30 17:28:03.904 120 11463.62 36.78 56825.54 88888.00 2018-04-30 17:28:04.404 120 11463.64 36.73 56825.58 88888.00 2018-04-30 17:28:04.904 120 11463.64 36.67 56825.52 88888.00 2018-04-30 17:28:05.404 120 11463.60 36.65 56825.46 88888.00 2018-04-30 17:28:05.904 120 11463.56 36.62 56825.47 88888.00 2018-04-30 17:28:06.404 120 11463.44 36.60 56825.47 88888.00 2018-04-30 17:28:06.904 120 11463.38 36.59 56825.44 88888.00 2018-04-30 17:28:07.404 120 11463.43 36.58 56825.44 88888.00 2018-04-30 17:28:07.904 120 11463.38 36.57 56825.45 88888.00 2018-04-30 17:28:08.404 120 11463.30 36.53 56825.41 88888.00 2018-04-30 17:28:08.904 120 11463.31 36.45 56825.43 88888.00 2018-04-30 17:28:09.404 120 11463.23 36.47 56825.38 88888.00 2018-04-30 17:28:09.904 120 11463.07 36.49 56825.37 88888.00 2018-04-30 17:28:10.404 120 11463.08 36.49 56825.40 88888.00 2018-04-30 17:28:10.904 120 11463.03 36.45 56825.38 88888.00 2018-04-30 17:28:11.404 120 11462.93 36.45 56825.34 88888.00 2018-04-30 17:28:11.904 120 11462.89 36.47 56825.40 88888.00 2018-04-30 17:28:12.404 120 11462.83 36.47 56825.46 88888.00 2018-04-30 17:28:12.904 120 11462.73 36.44 56825.51 88888.00 2018-04-30 17:28:13.404 120 11462.74 36.42 56825.50 88888.00 2018-04-30 17:28:13.904 120 11462.72 36.39 56825.52 88888.00 2018-04-30 17:28:14.404 120 11462.60 36.41 56825.56 88888.00 2018-04-30 17:28:14.904 120 11462.54 36.45 56825.54 88888.00 2018-04-30 17:28:15.404 120 11462.53 36.46 56825.56 88888.00 2018-04-30 17:28:15.904 120 11462.47 36.48 56825.58 88888.00 2018-04-30 17:28:16.404 120 11462.34 36.49 56825.62 88888.00 2018-04-30 17:28:16.904 120 11462.39 36.51 56825.70 88888.00 2018-04-30 17:28:17.404 120 11462.33 36.51 56825.78 88888.00 2018-04-30 17:28:17.904 120 11462.30 36.52 56825.75 88888.00 2018-04-30 17:28:18.404 120 11462.33 36.54 56825.72 88888.00 2018-04-30 17:28:18.904 120 11462.28 36.54 56825.76 88888.00 2018-04-30 17:28:19.404 120 11462.17 36.59 56825.79 88888.00 2018-04-30 17:28:19.904 120 11462.17 36.61 56825.84 88888.00 2018-04-30 17:28:20.404 120 11462.17 36.59 56825.86 88888.00 2018-04-30 17:28:20.904 120 11462.05 36.64 56825.92 88888.00 2018-04-30 17:28:21.404 120 11462.03 36.69 56825.97 88888.00 2018-04-30 17:28:21.904 120 11462.05 36.71 56825.95 88888.00 2018-04-30 17:28:22.404 120 11461.97 36.75 56826.02 88888.00 2018-04-30 17:28:22.904 120 11462.05 36.79 56826.07 88888.00 2018-04-30 17:28:23.404 120 11462.09 36.78 56826.09 88888.00 2018-04-30 17:28:23.904 120 11462.02 36.79 56826.10 88888.00 2018-04-30 17:28:24.404 120 11461.95 36.88 56826.12 88888.00 2018-04-30 17:28:24.904 120 11462.00 36.86 56826.09 88888.00 2018-04-30 17:28:25.404 120 11461.95 36.86 56826.08 88888.00 2018-04-30 17:28:25.904 120 11461.98 36.92 56826.16 88888.00 2018-04-30 17:28:26.404 120 11461.97 36.99 56826.21 88888.00 2018-04-30 17:28:26.904 120 11461.93 36.99 56826.17 88888.00 2018-04-30 17:28:27.404 120 11461.97 37.07 56826.29 88888.00 2018-04-30 17:28:27.904 120 11461.97 37.08 56826.34 88888.00 2018-04-30 17:28:28.404 120 11461.91 37.08 56826.35 88888.00 2018-04-30 17:28:28.904 120 11461.90 37.17 56826.36 88888.00 2018-04-30 17:28:29.404 120 11461.91 37.23 56826.37 88888.00 2018-04-30 17:28:29.904 120 11461.85 37.23 56826.40 88888.00 2018-04-30 17:28:30.404 120 11461.89 37.21 56826.43 88888.00 2018-04-30 17:28:30.904 120 11461.95 37.28 56826.48 88888.00 2018-04-30 17:28:31.404 120 11461.93 37.30 56826.54 88888.00 2018-04-30 17:28:31.904 120 11461.88 37.35 56826.48 88888.00 2018-04-30 17:28:32.404 120 11461.93 37.39 56826.49 88888.00 2018-04-30 17:28:32.904 120 11461.98 37.39 56826.54 88888.00 2018-04-30 17:28:33.404 120 11461.93 37.42 56826.54 88888.00 2018-04-30 17:28:33.904 120 11461.99 37.43 56826.50 88888.00 2018-04-30 17:28:34.404 120 11462.04 37.43 56826.58 88888.00 2018-04-30 17:28:34.904 120 11462.00 37.47 56826.61 88888.00 2018-04-30 17:28:35.404 120 11462.02 37.50 56826.60 88888.00 2018-04-30 17:28:35.904 120 11462.04 37.46 56826.66 88888.00 2018-04-30 17:28:36.404 120 11462.10 37.43 56826.63 88888.00 2018-04-30 17:28:36.904 120 11462.13 37.53 56826.54 88888.00 2018-04-30 17:28:37.404 120 11462.18 37.58 56826.55 88888.00 2018-04-30 17:28:37.904 120 11462.14 37.49 56826.49 88888.00 2018-04-30 17:28:38.404 120 11462.14 37.50 56826.49 88888.00 2018-04-30 17:28:38.904 120 11462.21 37.54 56826.54 88888.00 2018-04-30 17:28:39.904 120 11462.30 37.44 56826.49 88888.00 2018-04-30 17:28:40.404 120 11462.28 37.44 56826.49 88888.00 2018-04-30 17:28:40.904 120 11462.28 37.43 56826.47 88888.00 2018-04-30 17:28:41.904 120 11462.40 37.40 56826.33 88888.00 2018-04-30 17:28:42.404 120 11462.34 37.36 56826.33 88888.00 2018-04-30 17:28:42.904 120 11462.31 37.33 56826.29 88888.00 2018-04-30 17:28:43.404 120 11462.39 37.28 56826.29 88888.00 2018-04-30 17:28:43.904 120 11462.45 37.20 56826.21 88888.00 2018-04-30 17:28:44.404 120 11462.41 37.15 56826.14 88888.00 2018-04-30 17:28:44.904 120 11462.45 37.15 56826.18 88888.00 2018-04-30 17:28:45.404 120 11462.49 37.08 56826.12 88888.00 2018-04-30 17:28:45.904 120 11462.49 37.07 56825.99 88888.00 2018-04-30 17:28:46.404 120 11462.56 37.09 56825.98 88888.00 2018-04-30 17:28:46.904 120 11462.56 37.05 56826.03 88888.00 2018-04-30 17:28:47.404 120 11462.52 36.99 56826.04 88888.00 2018-04-30 17:28:47.904 120 11462.51 36.94 56825.97 88888.00 2018-04-30 17:28:48.404 120 11462.62 36.93 56825.90 88888.00 2018-04-30 17:28:48.904 120 11462.59 36.91 56825.94 88888.00 2018-04-30 17:28:49.404 120 11462.58 36.85 56825.97 88888.00 2018-04-30 17:28:49.904 120 11462.60 36.82 56825.90 88888.00 2018-04-30 17:28:50.404 120 11462.61 36.80 56825.91 88888.00 2018-04-30 17:28:50.904 120 11462.54 36.81 56825.92 88888.00 2018-04-30 17:28:51.404 120 11462.62 36.75 56825.91 88888.00 2018-04-30 17:28:51.904 120 11462.60 36.69 56825.92 88888.00 2018-04-30 17:28:52.404 120 11462.49 36.68 56825.94 88888.00 2018-04-30 17:28:52.904 120 11462.53 36.73 56825.96 88888.00 2018-04-30 17:28:53.404 120 11462.56 36.64 56826.01 88888.00 2018-04-30 17:28:53.904 120 11462.52 36.64 56826.01 88888.00 2018-04-30 17:28:54.404 120 11462.54 36.66 56826.01 88888.00 2018-04-30 17:28:54.904 120 11462.59 36.62 56825.98 88888.00 2018-04-30 17:28:55.404 120 11462.51 36.64 56826.02 88888.00 2018-04-30 17:28:55.904 120 11462.51 36.65 56826.07 88888.00 2018-04-30 17:28:56.404 120 11462.53 36.61 56826.04 88888.00 2018-04-30 17:28:56.904 120 11462.39 36.62 56826.10 88888.00 2018-04-30 17:28:57.404 120 11462.41 36.62 56826.16 88888.00 2018-04-30 17:28:57.904 120 11462.38 36.65 56826.15 88888.00 2018-04-30 17:28:58.404 120 11462.34 36.62 56826.18 88888.00 2018-04-30 17:28:58.904 120 11462.42 36.65 56826.22 88888.00 2018-04-30 17:28:59.404 120 11462.38 36.62 56826.28 88888.00 2018-04-30 17:28:59.904 120 11462.32 36.60 56826.27 88888.00 2018-04-30 17:29:00.404 120 11462.33 36.68 56826.30 88888.00 2018-04-30 17:29:00.904 120 11462.34 36.73 56826.34 88888.00 2018-04-30 17:29:01.404 120 11462.26 36.71 56826.41 88888.00 2018-04-30 17:29:01.904 120 11462.20 36.66 56826.48 88888.00 2018-04-30 17:29:02.404 120 11462.21 36.64 56826.48 88888.00 2018-04-30 17:29:02.904 120 11462.25 36.68 56826.46 88888.00 2018-04-30 17:29:03.404 120 11462.14 36.71 56826.48 88888.00 2018-04-30 17:29:03.904 120 11462.10 36.72 56826.56 88888.00 2018-04-30 17:29:04.404 120 11462.09 36.67 56826.58 88888.00 2018-04-30 17:29:04.904 120 11462.09 36.60 56826.56 88888.00 2018-04-30 17:29:05.404 120 11462.09 36.66 56826.59 88888.00 2018-04-30 17:29:05.904 120 11462.05 36.60 56826.65 88888.00 2018-04-30 17:29:06.404 120 11461.92 36.55 56826.69 88888.00 2018-04-30 17:29:06.904 120 11461.89 36.59 56826.69 88888.00 2018-04-30 17:29:07.404 120 11461.93 36.62 56826.69 88888.00 2018-04-30 17:29:07.904 120 11461.82 36.59 56826.68 88888.00 2018-04-30 17:29:08.404 120 11461.77 36.59 56826.72 88888.00 2018-04-30 17:29:08.904 120 11461.83 36.61 56826.71 88888.00 2018-04-30 17:29:09.404 120 11461.80 36.62 56826.65 88888.00 2018-04-30 17:29:09.904 120 11461.80 36.62 56826.71 88888.00 2018-04-30 17:29:10.404 120 11461.77 36.62 56826.76 88888.00 2018-04-30 17:29:10.904 120 11461.63 36.65 56826.76 88888.00 2018-04-30 17:29:11.404 120 11461.62 36.64 56826.85 88888.00 2018-04-30 17:29:11.904 120 11461.77 36.66 56826.85 88888.00 2018-04-30 17:29:12.404 120 11461.62 36.64 56826.91 88888.00 2018-04-30 17:29:13.404 120 11461.54 36.66 56826.97 88888.00 2018-04-30 17:29:13.904 120 11461.52 36.66 56827.00 88888.00 2018-04-30 17:29:14.404 120 11461.49 36.66 56827.11 88888.00 2018-04-30 17:29:14.904 120 11461.52 36.72 56827.18 88888.00 2018-04-30 17:29:15.404 120 11461.52 36.76 56827.20 88888.00 2018-04-30 17:29:15.904 120 11461.50 36.78 56827.20 88888.00 2018-04-30 17:29:16.404 120 11461.54 36.78 56827.27 88888.00 2018-04-30 17:29:16.904 120 11461.57 36.79 56827.33 88888.00 2018-04-30 17:29:17.404 120 11461.50 36.85 56827.38 88888.00 2018-04-30 17:29:17.904 120 11461.56 36.94 56827.44 88888.00 2018-04-30 17:29:18.404 120 11461.59 36.93 56827.45 88888.00 2018-04-30 17:29:18.904 120 11461.56 36.92 56827.43 88888.00 2018-04-30 17:29:19.404 120 11461.58 36.99 56827.40 88888.00 2018-04-30 17:29:19.904 120 11461.63 37.02 56827.44 88888.00 2018-04-30 17:29:20.404 120 11461.61 37.03 56827.46 88888.00 2018-04-30 17:29:20.904 120 11461.63 37.08 56827.49 88888.00 2018-04-30 17:29:21.404 120 11461.65 37.14 56827.50 88888.00 2018-04-30 17:29:21.904 120 11461.64 37.19 56827.45 88888.00 2018-04-30 17:29:22.404 120 11461.68 37.19 56827.39 88888.00 2018-04-30 17:29:22.904 120 11461.69 37.16 56827.45 88888.00 2018-04-30 17:29:23.404 120 11461.69 37.19 56827.49 88888.00 2018-04-30 17:29:23.904 120 11461.70 37.23 56827.46 88888.00 2018-04-30 17:29:24.404 120 11461.79 37.20 56827.45 88888.00 2018-04-30 17:29:24.904 120 11461.85 37.20 56827.46 88888.00 2018-04-30 17:29:25.404 120 11461.84 37.21 56827.45 88888.00 2018-04-30 17:29:25.904 120 11461.89 37.20 56827.40 88888.00 2018-04-30 17:29:26.404 120 11461.96 37.17 56827.30 88888.00 2018-04-30 17:29:26.904 120 11461.95 37.20 56827.30 88888.00 2018-04-30 17:29:27.404 120 11461.96 37.23 56827.29 88888.00 2018-04-30 17:29:27.904 120 11461.97 37.25 56827.26 88888.00 2018-04-30 17:29:28.404 120 11461.92 37.26 56827.24 88888.00 2018-04-30 17:29:28.904 120 11461.98 37.23 56827.20 88888.00 2018-04-30 17:29:29.404 120 11462.07 37.17 56827.14 88888.00 2018-04-30 17:29:29.904 120 11462.02 37.19 56827.10 88888.00 2018-04-30 17:29:30.404 120 11462.00 37.19 56827.07 88888.00 2018-04-30 17:29:30.904 120 11462.11 37.13 56826.99 88888.00 2018-04-30 17:29:31.404 120 11462.18 37.10 56826.93 88888.00 2018-04-30 17:29:31.904 120 11462.19 37.07 56826.92 88888.00 2018-04-30 17:29:32.404 120 11462.27 36.99 56826.84 88888.00 2018-04-30 17:29:32.904 120 11462.23 36.93 56826.76 88888.00 2018-04-30 17:29:33.404 120 11462.23 36.93 56826.79 88888.00 2018-04-30 17:29:33.904 120 11462.33 36.91 56826.74 88888.00 2018-04-30 17:29:34.404 120 11462.33 36.80 56826.63 88888.00 2018-04-30 17:29:34.904 120 11462.34 36.82 56826.61 88888.00 2018-04-30 17:29:35.404 120 11462.48 36.83 56826.59 88888.00 2018-04-30 17:29:35.904 120 11462.55 36.74 56826.53 88888.00 2018-04-30 17:29:36.404 120 11462.54 36.68 56826.43 88888.00 2018-04-30 17:29:36.904 120 11462.55 36.62 56826.37 88888.00 2018-04-30 17:29:37.404 120 11462.60 36.58 56826.34 88888.00 2018-04-30 17:29:37.904 120 11462.61 36.54 56826.28 88888.00 2018-04-30 17:29:38.404 120 11462.72 36.51 56826.18 88888.00 2018-04-30 17:29:38.904 120 11462.81 36.45 56826.10 88888.00 2018-04-30 17:29:39.404 120 11462.81 36.40 56826.03 88888.00 2018-04-30 17:29:39.904 120 11462.87 36.37 56825.97 88888.00 2018-04-30 17:29:40.404 120 11462.95 36.34 56825.92 88888.00 2018-04-30 17:29:40.904 120 11462.96 36.31 56825.84 88888.00 2018-04-30 17:29:41.404 120 11462.97 36.26 56825.81 88888.00 2018-04-30 17:29:41.904 120 11462.96 36.21 56825.71 88888.00 2018-04-30 17:29:42.404 120 11463.01 36.19 56825.59 88888.00 2018-04-30 17:29:42.904 120 11463.02 36.15 56825.49 88888.00 2018-04-30 17:29:43.404 120 11463.05 36.08 56825.45 88888.00 2018-04-30 17:29:43.904 120 11463.08 36.04 56825.41 88888.00 2018-04-30 17:29:44.904 120 11463.12 35.98 56825.27 88888.00 2018-04-30 17:29:45.404 120 11463.07 35.93 56825.19 88888.00 2018-04-30 17:29:45.904 120 11463.01 35.90 56825.12 88888.00 2018-04-30 17:29:46.404 120 11463.10 35.80 56825.09 88888.00 2018-04-30 17:29:46.904 120 11463.12 35.72 56825.01 88888.00 2018-04-30 17:29:47.404 120 11463.02 35.67 56824.96 88888.00 2018-04-30 17:29:47.904 120 11463.07 35.69 56824.86 88888.00 2018-04-30 17:29:48.404 120 11463.10 35.64 56824.79 88888.00 2018-04-30 17:29:48.904 120 11463.04 35.60 56824.77 88888.00 2018-04-30 17:29:49.404 120 11463.04 35.59 56824.74 88888.00 2018-04-30 17:29:49.904 120 11463.01 35.50 56824.68 88888.00 2018-04-30 17:29:50.404 120 11462.96 35.40 56824.58 88888.00 2018-04-30 17:29:50.904 120 11463.01 35.38 56824.54 88888.00 2018-04-30 17:29:51.404 120 11463.04 35.33 56824.49 88888.00 2018-04-30 17:29:51.904 120 11462.98 35.26 56824.54 88888.00 2018-04-30 17:29:52.904 120 11462.91 35.19 56824.44 88888.00 2018-04-30 17:29:53.404 120 11462.84 35.17 56824.38 88888.00 2018-04-30 17:29:53.904 120 11462.79 35.17 56824.38 88888.00 2018-04-30 17:29:54.904 120 11462.76 34.98 56824.32 88888.00 2018-04-30 17:29:55.404 120 11462.73 34.94 56824.29 88888.00 2018-04-30 17:29:55.904 120 11462.74 34.94 56824.25 88888.00 2018-04-30 17:29:56.404 120 11462.66 34.85 56824.19 88888.00 2018-04-30 17:29:56.904 120 11462.60 34.81 56824.13 88888.00 2018-04-30 17:29:57.404 120 11462.59 34.82 56824.15 88888.00 2018-04-30 17:29:57.904 120 11462.56 34.78 56824.09 88888.00 2018-04-30 17:29:58.404 120 11462.49 34.75 56824.05 88888.00 2018-04-30 17:29:58.904 120 11462.53 34.74 56824.04 88888.00 2018-04-30 17:29:59.404 120 11462.51 34.67 56823.98 88888.00 2018-04-30 17:29:59.904 120 11462.35 34.65 56824.03 88888.00 2018-04-30 17:30:00.404 120 11462.40 34.64 56823.97 88888.00 2018-04-30 17:30:00.904 120 11462.37 34.61 56823.97 88888.00 2018-04-30 17:30:01.404 120 11462.28 34.60 56824.02 88888.00 2018-04-30 17:30:01.904 120 11462.32 34.61 56824.06 88888.00 2018-04-30 17:30:02.404 120 11462.31 34.58 56824.04 88888.00 2018-04-30 17:30:02.904 120 11462.23 34.56 56823.97 88888.00 2018-04-30 17:30:03.404 120 11462.24 34.61 56823.97 88888.00 2018-04-30 17:30:03.904 120 11462.26 34.62 56823.90 88888.00 2018-04-30 17:30:04.404 120 11462.20 34.60 56823.84 88888.00 2018-04-30 17:30:04.905 120 11462.20 34.60 56823.92 88888.00 2018-04-30 17:30:05.405 120 11462.25 34.62 56823.95 88888.00 2018-04-30 17:30:05.905 120 11462.23 34.64 56823.82 88888.00 2018-04-30 17:30:06.405 120 11462.14 34.71 56823.84 88888.00 2018-04-30 17:30:06.905 120 11462.19 34.71 56823.87 88888.00 2018-04-30 17:30:07.405 120 11462.21 34.67 56823.83 88888.00 2018-04-30 17:30:07.905 120 11462.20 34.67 56823.80 88888.00 2018-04-30 17:30:08.405 120 11462.26 34.69 56823.79 88888.00 2018-04-30 17:30:08.905 120 11462.23 34.72 56823.83 88888.00 2018-04-30 17:30:09.405 120 11462.21 34.82 56823.90 88888.00 2018-04-30 17:30:09.905 120 11462.25 34.84 56823.89 88888.00 2018-04-30 17:30:10.405 120 11462.21 34.83 56823.82 88888.00 2018-04-30 17:30:10.905 120 11462.16 34.87 56823.87 88888.00 2018-04-30 17:30:11.405 120 11462.21 34.94 56823.89 88888.00 2018-04-30 17:30:11.905 120 11462.28 34.92 56823.87 88888.00 2018-04-30 17:30:12.405 120 11462.24 34.96 56823.91 88888.00 2018-04-30 17:30:12.905 120 11462.25 34.97 56823.90 88888.00 2018-04-30 17:30:13.405 120 11462.28 34.96 56823.96 88888.00 2018-04-30 17:30:13.905 120 11462.26 34.95 56823.98 88888.00 2018-04-30 17:30:14.405 120 11462.28 34.97 56823.98 88888.00 2018-04-30 17:30:14.905 120 11462.28 34.96 56823.98 88888.00 2018-04-30 17:30:15.405 120 11462.19 34.94 56823.98 88888.00 2018-04-30 17:30:15.905 120 11462.27 34.97 56823.97 88888.00 2018-04-30 17:30:16.405 120 11462.35 34.98 56823.96 88888.00 2018-04-30 17:30:16.905 120 11462.34 34.94 56823.97 88888.00 2018-04-30 17:30:17.405 120 11462.30 34.92 56823.96 88888.00 2018-04-30 17:30:17.905 120 11462.34 34.89 56823.95 88888.00 2018-04-30 17:30:18.405 120 11462.35 34.90 56823.96 88888.00 2018-04-30 17:30:18.905 120 11462.42 34.95 56823.93 88888.00 2018-04-30 17:30:19.405 120 11462.48 34.96 56823.85 88888.00 2018-04-30 17:30:19.905 120 11462.44 34.92 56823.84 88888.00 2018-04-30 17:30:20.405 120 11462.40 34.89 56823.80 88888.00 2018-04-30 17:30:20.905 120 11462.47 34.84 56823.77 88888.00 2018-04-30 17:30:21.405 120 11462.49 34.81 56823.71 88888.00 2018-04-30 17:30:21.905 120 11462.51 34.82 56823.68 88888.00 2018-04-30 17:30:22.405 120 11462.58 34.79 56823.67 88888.00 2018-04-30 17:30:22.905 120 11462.60 34.74 56823.64 88888.00 2018-04-30 17:30:23.405 120 11462.56 34.72 56823.65 88888.00 2018-04-30 17:30:23.905 120 11462.61 34.72 56823.61 88888.00 2018-04-30 17:30:24.405 120 11462.60 34.69 56823.57 88888.00 2018-04-30 17:30:24.905 120 11462.58 34.65 56823.48 88888.00 2018-04-30 17:30:25.405 120 11462.62 34.60 56823.45 88888.00 2018-04-30 17:30:26.405 120 11462.74 34.51 56823.38 88888.00 2018-04-30 17:30:26.905 120 11462.76 34.51 56823.34 88888.00 2018-04-30 17:30:27.405 120 11462.82 34.49 56823.38 88888.00 2018-04-30 17:30:27.905 120 11462.77 34.44 56823.35 88888.00 2018-04-30 17:30:28.405 120 11462.80 34.44 56823.29 88888.00 2018-04-30 17:30:28.905 120 11462.88 34.45 56823.31 88888.00 2018-04-30 17:30:29.405 120 11462.87 34.37 56823.23 88888.00 2018-04-30 17:30:29.905 120 11462.89 34.37 56823.21 88888.00 2018-04-30 17:30:30.405 120 11463.00 34.40 56823.22 88888.00 2018-04-30 17:30:30.905 120 11463.03 34.34 56823.18 88888.00 2018-04-30 17:30:31.405 120 11462.97 34.36 56823.12 88888.00 2018-04-30 17:30:31.905 120 11463.07 34.37 56823.09 88888.00 2018-04-30 17:30:32.405 120 11463.11 34.34 56823.07 88888.00 2018-04-30 17:30:32.905 120 11463.15 34.33 56823.02 88888.00 2018-04-30 17:30:33.405 120 11463.22 34.31 56822.99 88888.00 2018-04-30 17:30:33.905 120 11463.25 34.29 56822.93 88888.00 2018-04-30 17:30:34.405 120 11463.21 34.27 56822.88 88888.00 2018-04-30 17:30:34.905 120 11463.24 34.27 56822.89 88888.00 2018-04-30 17:30:35.405 120 11463.23 34.28 56822.88 88888.00 2018-04-30 17:30:35.905 120 11463.20 34.23 56822.88 88888.00 2018-04-30 17:30:36.405 120 11463.35 34.16 56822.89 88888.00 2018-04-30 17:30:36.905 120 11463.41 34.15 56822.88 88888.00 2018-04-30 17:30:37.405 120 11463.36 34.14 56822.82 88888.00 2018-04-30 17:30:37.905 120 11463.36 34.13 56822.84 88888.00 2018-04-30 17:30:38.405 120 11463.38 34.13 56822.88 88888.00 2018-04-30 17:30:38.905 120 11463.39 34.13 56822.81 88888.00 2018-04-30 17:30:39.405 120 11463.37 34.11 56822.82 88888.00 2018-04-30 17:30:39.905 120 11463.44 34.04 56822.84 88888.00 2018-04-30 17:30:40.405 120 11463.42 34.03 56822.81 88888.00 2018-04-30 17:30:40.905 120 11463.41 34.04 56822.86 88888.00 2018-04-30 17:30:41.405 120 11463.50 34.00 56822.91 88888.00 2018-04-30 17:30:41.905 120 11463.55 33.97 56822.91 88888.00 2018-04-30 17:30:42.405 120 11463.55 34.00 56822.94 88888.00 2018-04-30 17:30:42.905 120 11463.58 34.01 56823.02 88888.00 2018-04-30 17:30:43.405 120 11463.58 34.01 56823.07 88888.00 2018-04-30 17:30:43.905 120 11463.55 34.07 56823.14 88888.00 2018-04-30 17:30:44.405 120 11463.64 34.07 56823.23 88888.00 2018-04-30 17:30:44.905 120 11463.60 34.06 56823.21 88888.00 2018-04-30 17:30:45.405 120 11463.55 34.06 56823.21 88888.00 2018-04-30 17:30:45.905 120 11463.57 34.07 56823.33 88888.00 2018-04-30 17:30:46.405 120 11463.52 34.14 56823.46 88888.00 2018-04-30 17:30:46.905 120 11463.53 34.15 56823.46 88888.00 2018-04-30 17:30:47.405 120 11463.57 34.17 56823.47 88888.00 2018-04-30 17:30:47.905 120 11463.56 34.17 56823.59 88888.00 2018-04-30 17:30:48.405 120 11463.59 34.19 56823.65 88888.00 2018-04-30 17:30:48.905 120 11463.59 34.27 56823.70 88888.00 2018-04-30 17:30:49.405 120 11463.63 34.31 56823.73 88888.00 2018-04-30 17:30:49.905 120 11463.56 34.31 56823.79 88888.00 2018-04-30 17:30:50.405 120 11463.51 34.28 56823.87 88888.00 2018-04-30 17:30:50.905 120 11463.49 34.31 56823.92 88888.00 2018-04-30 17:30:51.405 120 11463.42 34.31 56823.96 88888.00 2018-04-30 17:30:51.905 120 11463.44 34.31 56823.99 88888.00 2018-04-30 17:30:52.405 120 11463.45 34.33 56824.02 88888.00 2018-04-30 17:30:52.905 120 11463.41 34.34 56824.02 88888.00 2018-04-30 17:30:53.405 120 11463.41 34.40 56824.09 88888.00 2018-04-30 17:30:53.905 120 11463.39 34.47 56824.12 88888.00 2018-04-30 17:30:54.405 120 11463.38 34.45 56824.10 88888.00 2018-04-30 17:30:54.905 120 11463.36 34.45 56824.12 88888.00 2018-04-30 17:30:55.405 120 11463.35 34.51 56824.16 88888.00 2018-04-30 17:30:55.905 120 11463.28 34.56 56824.13 88888.00 2018-04-30 17:30:56.405 120 11463.22 34.58 56824.18 88888.00 2018-04-30 17:30:56.905 120 11463.21 34.57 56824.10 88888.00 2018-04-30 17:30:57.405 120 11463.20 34.57 56824.11 88888.00 2018-04-30 17:30:57.905 120 11463.15 34.58 56824.09 88888.00 2018-04-30 17:30:58.405 120 11463.04 34.65 56824.10 88888.00 2018-04-30 17:30:58.905 120 11463.07 34.67 56824.11 88888.00 2018-04-30 17:30:59.405 120 11463.02 34.71 56824.06 88888.00 2018-04-30 17:30:59.905 120 11462.97 34.72 56824.06 88888.00 2018-04-30 17:31:00.405 120 11463.03 34.70 56824.13 88888.00 2018-04-30 17:31:00.905 120 11462.98 34.70 56824.19 88888.00 2018-04-30 17:31:01.405 120 11462.95 34.70 56824.09 88888.00 2018-04-30 17:31:01.905 120 11462.97 34.68 56824.09 88888.00 2018-04-30 17:31:02.405 120 11462.96 34.68 56824.08 88888.00 2018-04-30 17:31:02.905 120 11462.90 34.68 56824.05 88888.00 2018-04-30 17:31:03.405 120 11462.96 34.70 56824.03 88888.00 2018-04-30 17:31:03.905 120 11462.95 34.70 56824.05 88888.00 2018-04-30 17:31:04.405 120 11462.87 34.76 56824.08 88888.00 2018-04-30 17:31:04.905 120 11462.89 34.82 56824.06 88888.00 2018-04-30 17:31:05.405 120 11462.91 34.83 56823.99 88888.00 2018-04-30 17:31:05.905 120 11462.84 34.83 56823.98 88888.00 2018-04-30 17:31:06.405 120 11462.89 34.83 56823.99 88888.00 2018-04-30 17:31:06.905 120 11462.94 34.83 56823.99 88888.00 2018-04-30 17:31:07.905 120 11462.91 34.85 56823.89 88888.00 2018-04-30 17:31:08.405 120 11462.95 34.84 56823.86 88888.00 2018-04-30 17:31:08.905 120 11462.96 34.81 56823.87 88888.00 2018-04-30 17:31:09.405 120 11462.91 34.82 56823.86 88888.00 2018-04-30 17:31:09.905 120 11463.02 34.85 56823.80 88888.00 2018-04-30 17:31:10.405 120 11462.98 34.84 56823.80 88888.00 2018-04-30 17:31:10.905 120 11462.98 34.88 56823.80 88888.00 2018-04-30 17:31:11.405 120 11463.08 34.88 56823.77 88888.00 2018-04-30 17:31:11.905 120 11463.09 34.84 56823.73 88888.00 2018-04-30 17:31:12.405 120 11463.17 34.87 56823.82 88888.00 2018-04-30 17:31:12.905 120 11463.24 34.88 56823.83 88888.00 2018-04-30 17:31:13.405 120 11463.20 34.85 56823.78 88888.00 2018-04-30 17:31:13.905 120 11463.17 34.91 56823.71 88888.00 2018-04-30 17:31:14.405 120 11463.20 34.97 56823.76 88888.00 2018-04-30 17:31:14.905 120 11463.22 34.92 56823.79 88888.00 2018-04-30 17:31:15.905 120 11463.34 34.97 56823.83 88888.00 2018-04-30 17:31:16.405 120 11463.42 34.99 56823.78 88888.00 2018-04-30 17:31:16.905 120 11463.35 34.98 56823.82 88888.00 2018-04-30 17:31:17.905 120 11463.48 35.05 56823.72 88888.00 2018-04-30 17:31:18.405 120 11463.41 35.03 56823.78 88888.00 2018-04-30 17:31:18.905 120 11463.48 35.05 56823.78 88888.00 2018-04-30 17:31:19.405 120 11463.52 35.04 56823.74 88888.00 2018-04-30 17:31:19.905 120 11463.52 35.04 56823.77 88888.00 2018-04-30 17:31:20.405 120 11463.49 35.09 56823.77 88888.00 2018-04-30 17:31:20.905 120 11463.57 35.10 56823.77 88888.00 2018-04-30 17:31:21.405 120 11463.60 35.05 56823.79 88888.00 2018-04-30 17:31:21.905 120 11463.63 35.11 56823.85 88888.00 2018-04-30 17:31:22.405 120 11463.65 35.12 56823.92 88888.00 2018-04-30 17:31:22.905 120 11463.62 35.13 56823.85 88888.00 2018-04-30 17:31:23.405 120 11463.64 35.11 56823.87 88888.00 2018-04-30 17:31:23.905 120 11463.72 35.16 56823.95 88888.00 2018-04-30 17:31:24.405 120 11463.66 35.19 56824.00 88888.00 2018-04-30 17:31:24.905 120 11463.67 35.21 56824.00 88888.00 2018-04-30 17:31:25.405 120 11463.77 35.24 56824.03 88888.00 2018-04-30 17:31:25.905 120 11463.83 35.19 56824.06 88888.00 2018-04-30 17:31:26.405 120 11463.80 35.19 56824.11 88888.00 2018-04-30 17:31:26.905 120 11463.81 35.11 56824.13 88888.00 2018-04-30 17:31:27.405 120 11463.85 35.23 56824.10 88888.00 2018-04-30 17:31:27.905 120 11463.84 35.26 56824.16 88888.00 2018-04-30 17:31:28.405 120 11463.84 35.28 56824.21 88888.00 2018-04-30 17:31:28.905 120 11463.97 35.30 56824.23 88888.00 2018-04-30 17:31:29.405 120 11463.92 35.26 56824.23 88888.00 2018-04-30 17:31:29.905 120 11463.90 35.28 56824.21 88888.00 2018-04-30 17:31:30.405 120 11463.92 35.29 56824.22 88888.00 2018-04-30 17:31:30.905 120 11463.87 35.26 56824.25 88888.00 2018-04-30 17:31:31.405 120 11463.98 35.32 56824.22 88888.00 2018-04-30 17:31:31.905 120 11464.00 35.30 56824.28 88888.00 2018-04-30 17:31:32.405 120 11463.95 35.35 56824.36 88888.00 2018-04-30 17:31:32.905 120 11463.95 35.38 56824.31 88888.00 2018-04-30 17:31:33.405 120 11464.01 35.38 56824.34 88888.00 2018-04-30 17:31:33.905 120 11464.00 35.36 56824.30 88888.00 2018-04-30 17:31:34.405 120 11464.02 35.37 56824.36 88888.00 2018-04-30 17:31:34.905 120 11464.07 35.43 56824.37 88888.00 2018-04-30 17:31:35.405 120 11464.09 35.43 56824.35 88888.00 2018-04-30 17:31:35.905 120 11464.04 35.46 56824.41 88888.00 2018-04-30 17:31:36.405 120 11464.00 35.49 56824.48 88888.00 2018-04-30 17:31:36.905 120 11464.00 35.52 56824.53 88888.00 2018-04-30 17:31:37.405 120 11463.98 35.53 56824.54 88888.00 2018-04-30 17:31:37.905 120 11464.02 35.57 56824.49 88888.00 2018-04-30 17:31:38.405 120 11464.01 35.47 56824.58 88888.00 2018-04-30 17:31:38.905 120 11463.94 35.50 56824.67 88888.00 2018-04-30 17:31:39.405 120 11464.00 35.66 56824.68 88888.00 2018-04-30 17:31:39.905 120 11464.02 35.69 56824.70 88888.00 2018-04-30 17:31:40.405 120 11463.92 35.67 56824.75 88888.00 2018-04-30 17:31:40.905 120 11463.88 35.71 56824.82 88888.00 2018-04-30 17:31:41.405 120 11463.97 35.73 56824.89 88888.00 2018-04-30 17:31:41.905 120 11463.90 35.72 56824.88 88888.00 2018-04-30 17:31:42.405 120 11463.85 35.73 56824.90 88888.00 2018-04-30 17:31:42.905 120 11463.92 35.72 56824.99 88888.00 2018-04-30 17:31:43.405 120 11463.90 35.78 56825.04 88888.00 2018-04-30 17:31:43.905 120 11463.90 35.83 56825.07 88888.00 2018-04-30 17:31:44.405 120 11463.92 35.83 56825.13 88888.00 2018-04-30 17:31:44.905 120 11463.83 35.84 56825.13 88888.00 2018-04-30 17:31:45.405 120 11463.84 35.89 56825.17 88888.00 2018-04-30 17:31:45.905 120 11463.88 35.93 56825.21 88888.00 2018-04-30 17:31:46.405 120 11463.90 35.93 56825.24 88888.00 2018-04-30 17:31:46.905 120 11463.78 35.93 56825.35 88888.00 2018-04-30 17:31:47.405 120 11463.81 35.99 56825.47 88888.00 2018-04-30 17:31:47.905 120 11463.85 36.00 56825.45 88888.00 2018-04-30 17:31:48.405 120 11463.74 35.99 56825.50 88888.00 2018-04-30 17:31:49.405 120 11463.78 36.07 56825.72 88888.00 2018-04-30 17:31:49.905 120 11463.78 36.11 56825.75 88888.00 2018-04-30 17:31:50.405 120 11463.83 36.15 56825.76 88888.00 2018-04-30 17:31:50.905 120 11463.87 36.19 56825.85 88888.00 2018-04-30 17:31:51.405 120 11463.77 36.28 56825.92 88888.00 2018-04-30 17:31:51.905 120 11463.73 36.35 56825.97 88888.00 2018-04-30 17:31:52.405 120 11463.80 36.39 56825.99 88888.00 2018-04-30 17:31:52.905 120 11463.81 36.41 56826.14 88888.00 2018-04-30 17:31:53.405 120 11463.76 36.42 56826.23 88888.00 2018-04-30 17:31:53.905 120 11463.76 36.46 56826.28 88888.00 2018-04-30 17:31:54.405 120 11463.74 36.53 56826.35 88888.00 2018-04-30 17:31:54.905 120 11463.79 36.60 56826.40 88888.00 2018-04-30 17:31:55.405 120 11463.79 36.64 56826.48 88888.00 2018-04-30 17:31:55.905 120 11463.72 36.68 56826.54 88888.00 2018-04-30 17:31:56.405 120 11463.63 36.76 56826.63 88888.00 2018-04-30 17:31:56.905 120 11463.71 36.85 56826.63 88888.00 2018-04-30 17:31:57.405 120 11463.71 36.87 56826.65 88888.00 2018-04-30 17:31:57.905 120 11463.60 36.88 56826.71 88888.00 2018-04-30 17:31:58.405 120 11463.64 36.93 56826.76 88888.00 2018-04-30 17:31:58.905 120 11463.73 36.99 56826.79 88888.00 2018-04-30 17:31:59.405 120 11463.63 37.02 56826.86 88888.00 2018-04-30 17:31:59.905 120 11463.59 37.06 56826.98 88888.00 2018-04-30 17:32:00.405 120 11463.63 37.07 56826.98 88888.00 2018-04-30 17:32:00.905 120 11463.57 37.17 56826.92 88888.00 2018-04-30 17:32:01.405 120 11463.60 37.23 56826.91 88888.00 2018-04-30 17:32:01.905 120 11463.57 37.27 56826.95 88888.00 2018-04-30 17:32:02.405 120 11463.55 37.28 56826.93 88888.00 2018-04-30 17:32:02.905 120 11463.50 37.32 56826.91 88888.00 2018-04-30 17:32:03.405 120 11463.57 37.35 56826.91 88888.00 2018-04-30 17:32:03.905 120 11463.52 37.37 56826.87 88888.00 2018-04-30 17:32:04.405 120 11463.52 37.40 56826.82 88888.00 2018-04-30 17:32:04.905 120 11463.62 37.44 56826.79 88888.00 2018-04-30 17:32:05.405 120 11463.63 37.49 56826.81 88888.00 2018-04-30 17:32:05.905 120 11463.58 37.57 56826.80 88888.00 2018-04-30 17:32:06.405 120 11463.60 37.62 56826.80 88888.00 2018-04-30 17:32:06.905 120 11463.60 37.64 56826.73 88888.00 2018-04-30 17:32:07.405 120 11463.58 37.69 56826.67 88888.00 2018-04-30 17:32:07.905 120 11463.65 37.71 56826.62 88888.00 2018-04-30 17:32:08.405 120 11463.65 37.69 56826.62 88888.00 2018-04-30 17:32:08.905 120 11463.64 37.75 56826.63 88888.00 2018-04-30 17:32:09.405 120 11463.70 37.81 56826.56 88888.00 2018-04-30 17:32:09.905 120 11463.72 37.83 56826.49 88888.00 2018-04-30 17:32:10.405 120 11463.71 37.88 56826.47 88888.00 2018-04-30 17:32:10.905 120 11463.73 37.89 56826.46 88888.00 2018-04-30 17:32:11.405 120 11463.72 37.89 56826.40 88888.00 2018-04-30 17:32:11.905 120 11463.69 37.95 56826.33 88888.00 2018-04-30 17:32:12.405 120 11463.67 37.98 56826.37 88888.00 2018-04-30 17:32:12.905 120 11463.72 38.02 56826.39 88888.00 2018-04-30 17:32:13.405 120 11463.69 38.03 56826.37 88888.00 2018-04-30 17:32:13.905 120 11463.71 38.09 56826.40 88888.00 2018-04-30 17:32:14.405 120 11463.80 38.12 56826.41 88888.00 2018-04-30 17:32:14.905 120 11463.80 38.16 56826.41 88888.00 2018-04-30 17:32:15.405 120 11463.78 38.22 56826.36 88888.00 2018-04-30 17:32:15.905 120 11463.87 38.23 56826.37 88888.00 2018-04-30 17:32:16.405 120 11463.84 38.26 56826.39 88888.00 2018-04-30 17:32:16.905 120 11463.81 38.31 56826.40 88888.00 2018-04-30 17:32:17.405 120 11463.90 38.36 56826.41 88888.00 2018-04-30 17:32:17.905 120 11463.90 38.35 56826.35 88888.00 2018-04-30 17:32:18.405 120 11463.85 38.38 56826.35 88888.00 2018-04-30 17:32:18.905 120 11463.93 38.41 56826.43 88888.00 2018-04-30 17:32:19.406 120 11463.94 38.43 56826.46 88888.00 2018-04-30 17:32:19.906 120 11463.86 38.44 56826.48 88888.00 2018-04-30 17:32:20.906 120 11463.95 38.48 56826.59 88888.00 2018-04-30 17:32:21.406 120 11463.98 38.50 56826.52 88888.00 2018-04-30 17:32:21.906 120 11463.95 38.58 56826.54 88888.00 2018-04-30 17:32:22.406 120 11463.98 38.62 56826.58 88888.00 2018-04-30 17:32:22.906 120 11463.92 38.64 56826.66 88888.00 2018-04-30 17:32:23.406 120 11463.94 38.68 56826.63 88888.00 2018-04-30 17:32:23.906 120 11464.11 38.70 56826.62 88888.00 2018-04-30 17:32:24.406 120 11464.07 38.71 56826.61 88888.00 2018-04-30 17:32:24.906 120 11464.08 38.70 56826.61 88888.00 2018-04-30 17:32:25.406 120 11464.12 38.73 56826.60 88888.00 2018-04-30 17:32:25.906 120 11464.08 38.78 56826.56 88888.00 2018-04-30 17:32:26.406 120 11464.06 38.78 56826.59 88888.00 2018-04-30 17:32:26.906 120 11464.14 38.78 56826.54 88888.00 2018-04-30 17:32:27.406 120 11464.13 38.85 56826.54 88888.00 2018-04-30 17:32:27.906 120 11464.16 38.92 56826.59 88888.00 2018-04-30 17:32:28.406 120 11464.20 38.87 56826.60 88888.00 2018-04-30 17:32:28.906 120 11464.23 38.89 56826.62 88888.00 2018-04-30 17:32:29.406 120 11464.23 38.92 56826.66 88888.00 2018-04-30 17:32:29.906 120 11464.30 38.97 56826.65 88888.00 2018-04-30 17:32:30.906 120 11464.25 38.99 56826.73 88888.00 2018-04-30 17:32:31.406 120 11464.34 39.02 56826.78 88888.00 2018-04-30 17:32:31.906 120 11464.35 39.05 56826.73 88888.00 2018-04-30 17:32:32.406 120 11464.33 39.12 56826.74 88888.00 2018-04-30 17:32:32.906 120 11464.35 39.19 56826.82 88888.00 2018-04-30 17:32:33.406 120 11464.33 39.21 56826.85 88888.00 2018-04-30 17:32:33.906 120 11464.28 39.26 56826.91 88888.00 2018-04-30 17:32:34.406 120 11464.27 39.32 56826.99 88888.00 2018-04-30 17:32:34.906 120 11464.36 39.34 56827.01 88888.00 2018-04-30 17:32:35.406 120 11464.33 39.41 56827.07 88888.00 2018-04-30 17:32:35.906 120 11464.36 39.47 56827.14 88888.00 2018-04-30 17:32:36.406 120 11464.42 39.48 56827.24 88888.00 2018-04-30 17:32:36.906 120 11464.37 39.51 56827.29 88888.00 2018-04-30 17:32:37.406 120 11464.35 39.59 56827.36 88888.00 2018-04-30 17:32:37.906 120 11464.39 39.64 56827.40 88888.00 2018-04-30 17:32:38.906 120 11464.30 39.72 56827.52 88888.00 2018-04-30 17:32:39.406 120 11464.36 39.74 56827.57 88888.00 2018-04-30 17:32:39.906 120 11464.39 39.79 56827.57 88888.00 2018-04-30 17:32:40.406 120 11464.34 39.81 56827.64 88888.00 2018-04-30 17:32:40.906 120 11464.39 39.87 56827.68 88888.00 2018-04-30 17:32:41.406 120 11464.37 39.89 56827.77 88888.00 2018-04-30 17:32:41.906 120 11464.35 39.92 56827.82 88888.00 2018-04-30 17:32:42.406 120 11464.36 40.00 56827.88 88888.00 2018-04-30 17:32:42.906 120 11464.46 40.00 56827.90 88888.00 2018-04-30 17:32:43.406 120 11464.41 40.04 56827.90 88888.00 2018-04-30 17:32:43.906 120 11464.43 40.07 56827.95 88888.00 2018-04-30 17:32:44.406 120 11464.43 40.09 56827.96 88888.00 2018-04-30 17:32:44.906 120 11464.43 40.15 56827.96 88888.00 2018-04-30 17:32:45.406 120 11464.49 40.25 56828.00 88888.00 2018-04-30 17:32:45.906 120 11464.57 40.29 56828.01 88888.00 2018-04-30 17:32:46.406 120 11464.56 40.34 56828.02 88888.00 2018-04-30 17:32:46.906 120 11464.57 40.39 56828.01 88888.00 2018-04-30 17:32:47.406 120 11464.62 40.41 56828.04 88888.00 2018-04-30 17:32:47.906 120 11464.60 40.47 56828.08 88888.00 2018-04-30 17:32:48.406 120 11464.64 40.53 56828.11 88888.00 2018-04-30 17:32:48.906 120 11464.71 40.56 56828.08 88888.00 2018-04-30 17:32:49.406 120 11464.68 40.56 56828.09 88888.00 2018-04-30 17:32:49.906 120 11464.71 40.59 56828.08 88888.00 2018-04-30 17:32:50.406 120 11464.76 40.64 56828.04 88888.00 2018-04-30 17:32:50.906 120 11464.69 40.69 56828.03 88888.00 2018-04-30 17:32:51.406 120 11464.73 40.75 56828.04 88888.00 2018-04-30 17:32:51.906 120 11464.81 40.74 56828.06 88888.00 2018-04-30 17:32:52.406 120 11464.78 40.75 56828.03 88888.00 2018-04-30 17:32:52.906 120 11464.77 40.76 56828.06 88888.00 2018-04-30 17:32:53.406 120 11464.83 40.76 56827.98 88888.00 2018-04-30 17:32:53.906 120 11464.87 40.81 56828.00 88888.00 2018-04-30 17:32:54.406 120 11464.81 40.83 56827.95 88888.00 2018-04-30 17:32:54.906 120 11464.77 40.82 56827.96 88888.00 2018-04-30 17:32:55.406 120 11464.85 40.82 56828.00 88888.00 2018-04-30 17:32:55.906 120 11464.82 40.75 56828.00 88888.00 2018-04-30 17:32:56.406 120 11464.87 40.75 56827.96 88888.00 2018-04-30 17:32:56.906 120 11464.94 40.75 56827.93 88888.00 2018-04-30 17:32:57.406 120 11464.92 40.75 56827.91 88888.00 2018-04-30 17:32:57.906 120 11464.96 40.77 56827.94 88888.00 2018-04-30 17:32:58.406 120 11464.98 40.80 56827.91 88888.00 2018-04-30 17:32:58.906 120 11464.85 40.80 56827.90 88888.00 2018-04-30 17:32:59.406 120 11464.88 40.79 56827.84 88888.00 2018-04-30 17:32:59.906 120 11464.98 40.80 56827.80 88888.00 2018-04-30 17:33:00.406 120 11464.95 40.81 56827.77 88888.00 2018-04-30 17:33:00.906 120 11464.90 40.77 56827.77 88888.00 2018-04-30 17:33:01.406 120 11464.92 40.77 56827.77 88888.00 2018-04-30 17:33:02.406 120 11464.89 40.68 56827.64 88888.00 2018-04-30 17:33:02.906 120 11464.90 40.68 56827.65 88888.00 2018-04-30 17:33:03.406 120 11464.91 40.63 56827.65 88888.00 2018-04-30 17:33:03.906 120 11464.89 40.62 56827.61 88888.00 2018-04-30 17:33:04.406 120 11464.92 40.66 56827.58 88888.00 2018-04-30 17:33:04.906 120 11464.98 40.62 56827.50 88888.00 2018-04-30 17:33:05.406 120 11464.89 40.66 56827.40 88888.00 2018-04-30 17:33:05.906 120 11464.95 40.70 56827.42 88888.00 2018-04-30 17:33:06.406 120 11464.96 40.68 56827.44 88888.00 2018-04-30 17:33:06.906 120 11464.87 40.67 56827.39 88888.00 2018-04-30 17:33:07.406 120 11464.89 40.68 56827.33 88888.00 2018-04-30 17:33:07.906 120 11464.89 40.66 56827.31 88888.00 2018-04-30 17:33:08.406 120 11464.87 40.70 56827.26 88888.00 2018-04-30 17:33:08.906 120 11464.91 40.67 56827.24 88888.00 2018-04-30 17:33:09.406 120 11464.99 40.63 56827.17 88888.00 2018-04-30 17:33:09.906 120 11464.95 40.68 56827.08 88888.00 2018-04-30 17:33:10.406 120 11464.91 40.69 56827.07 88888.00 2018-04-30 17:33:10.906 120 11464.95 40.68 56827.08 88888.00 2018-04-30 17:33:11.406 120 11464.96 40.68 56827.00 88888.00 2018-04-30 17:33:11.906 120 11464.98 40.72 56826.97 88888.00 2018-04-30 17:33:12.406 120 11465.05 40.76 56827.00 88888.00 2018-04-30 17:33:12.906 120 11465.02 40.74 56826.99 88888.00 2018-04-30 17:33:13.406 120 11464.97 40.75 56827.00 88888.00 2018-04-30 17:33:13.906 120 11464.99 40.80 56827.01 88888.00 2018-04-30 17:33:14.406 120 11464.97 40.80 56827.01 88888.00 2018-04-30 17:33:14.906 120 11464.96 40.88 56826.92 88888.00 2018-04-30 17:33:15.406 120 11464.99 40.90 56826.89 88888.00 2018-04-30 17:33:15.906 120 11465.02 40.94 56826.91 88888.00 2018-04-30 17:33:16.406 120 11464.98 40.97 56826.93 88888.00 2018-04-30 17:33:16.906 120 11465.05 41.00 56826.97 88888.00 2018-04-30 17:33:17.406 120 11465.06 40.96 56826.98 88888.00 2018-04-30 17:33:17.906 120 11464.99 40.98 56826.98 88888.00 2018-04-30 17:33:18.406 120 11464.99 41.01 56827.04 88888.00 2018-04-30 17:33:18.906 120 11464.99 41.02 56827.01 88888.00 2018-04-30 17:33:19.406 120 11464.96 41.08 56827.01 88888.00 2018-04-30 17:33:19.906 120 11464.89 41.13 56827.08 88888.00 2018-04-30 17:33:20.406 120 11464.95 41.09 56827.07 88888.00 2018-04-30 17:33:20.906 120 11464.97 41.09 56827.06 88888.00 2018-04-30 17:33:21.406 120 11464.98 41.13 56827.08 88888.00 2018-04-30 17:33:21.906 120 11464.98 41.13 56827.16 88888.00 2018-04-30 17:33:22.406 120 11464.99 41.15 56827.07 88888.00 2018-04-30 17:33:22.906 120 11464.88 41.14 56827.01 88888.00 2018-04-30 17:33:23.406 120 11464.91 41.15 56827.00 88888.00 2018-04-30 17:33:23.906 120 11464.96 41.16 56827.03 88888.00 2018-04-30 17:33:24.406 120 11464.95 41.22 56827.01 88888.00 2018-04-30 17:33:24.906 120 11464.99 41.20 56826.98 88888.00 2018-04-30 17:33:25.406 120 11464.97 41.22 56826.98 88888.00 2018-04-30 17:33:25.906 120 11464.95 41.22 56826.99 88888.00 2018-04-30 17:33:26.406 120 11464.94 41.24 56827.03 88888.00 2018-04-30 17:33:26.906 120 11465.03 41.30 56827.00 88888.00 2018-04-30 17:33:27.406 120 11464.98 41.24 56827.01 88888.00 2018-04-30 17:33:27.906 120 11464.98 41.25 56827.05 88888.00 2018-04-30 17:33:28.406 120 11465.06 41.23 56827.01 88888.00 2018-04-30 17:33:28.906 120 11465.03 41.25 56826.98 88888.00 2018-04-30 17:33:29.406 120 11465.03 41.31 56826.97 88888.00 2018-04-30 17:33:29.906 120 11465.16 41.32 56826.91 88888.00 2018-04-30 17:33:30.406 120 11465.20 41.29 56826.86 88888.00 2018-04-30 17:33:30.906 120 11465.22 41.31 56826.86 88888.00 2018-04-30 17:33:31.406 120 11465.31 41.32 56826.82 88888.00 2018-04-30 17:33:31.906 120 11465.34 41.30 56826.79 88888.00 2018-04-30 17:33:32.406 120 11465.31 41.31 56826.85 88888.00 2018-04-30 17:33:32.906 120 11465.37 41.32 56826.82 88888.00 2018-04-30 17:33:33.406 120 11465.40 41.31 56826.76 88888.00 2018-04-30 17:33:33.906 120 11465.36 41.32 56826.84 88888.00 2018-04-30 17:33:34.406 120 11465.39 41.32 56826.82 88888.00 2018-04-30 17:33:34.906 120 11465.46 41.31 56826.80 88888.00 2018-04-30 17:33:35.406 120 11465.41 41.31 56826.84 88888.00 2018-04-30 17:33:35.906 120 11465.53 41.30 56826.81 88888.00 2018-04-30 17:33:36.406 120 11465.53 41.30 56826.73 88888.00 2018-04-30 17:33:36.906 120 11465.51 41.27 56826.73 88888.00 2018-04-30 17:33:37.406 120 11465.58 41.24 56826.76 88888.00 2018-04-30 17:33:37.906 120 11465.59 41.28 56826.74 88888.00 2018-04-30 17:33:38.406 120 11465.62 41.28 56826.73 88888.00 2018-04-30 17:33:38.906 120 11465.60 41.27 56826.71 88888.00 2018-04-30 17:33:39.406 120 11465.64 41.22 56826.71 88888.00 2018-04-30 17:33:39.906 120 11465.64 41.21 56826.72 88888.00 2018-04-30 17:33:40.406 120 11465.68 41.20 56826.71 88888.00 2018-04-30 17:33:40.906 120 11465.74 41.20 56826.74 88888.00 2018-04-30 17:33:41.406 120 11465.73 41.22 56826.71 88888.00 2018-04-30 17:33:41.906 120 11465.67 41.20 56826.67 88888.00 2018-04-30 17:33:42.406 120 11465.75 41.22 56826.63 88888.00 2018-04-30 17:33:42.906 120 11465.78 41.17 56826.62 88888.00 2018-04-30 17:33:43.906 120 11465.80 41.13 56826.61 88888.00 2018-04-30 17:33:44.406 120 11465.85 41.07 56826.59 88888.00 2018-04-30 17:33:44.906 120 11465.76 41.10 56826.60 88888.00 2018-04-30 17:33:45.406 120 11465.79 41.09 56826.55 88888.00 2018-04-30 17:33:45.906 120 11465.80 41.06 56826.50 88888.00 2018-04-30 17:33:46.406 120 11465.75 41.08 56826.52 88888.00 2018-04-30 17:33:46.906 120 11465.82 41.11 56826.50 88888.00 2018-04-30 17:33:47.406 120 11465.81 41.09 56826.44 88888.00 2018-04-30 17:33:47.906 120 11465.79 41.07 56826.42 88888.00 2018-04-30 17:33:48.406 120 11465.78 41.07 56826.42 88888.00 2018-04-30 17:33:48.906 120 11465.81 41.04 56826.41 88888.00 2018-04-30 17:33:49.406 120 11465.75 41.03 56826.42 88888.00 2018-04-30 17:33:49.906 120 11465.81 41.06 56826.48 88888.00 2018-04-30 17:33:50.406 120 11465.87 41.01 56826.52 88888.00 2018-04-30 17:33:50.906 120 11465.81 41.01 56826.50 88888.00 2018-04-30 17:33:51.406 120 11465.72 41.00 56826.50 88888.00 2018-04-30 17:33:51.906 120 11465.75 40.97 56826.52 88888.00 2018-04-30 17:33:52.406 120 11465.72 40.96 56826.50 88888.00 2018-04-30 17:33:52.906 120 11465.73 40.94 56826.48 88888.00 2018-04-30 17:33:53.406 120 11465.76 40.94 56826.56 88888.00 2018-04-30 17:33:53.906 120 11465.73 40.88 56826.56 88888.00 2018-04-30 17:33:54.406 120 11465.66 40.83 56826.50 88888.00 2018-04-30 17:33:54.906 120 11465.64 40.81 56826.52 88888.00 2018-04-30 17:33:55.406 120 11465.54 40.79 56826.58 88888.00 2018-04-30 17:33:55.906 120 11465.53 40.77 56826.54 88888.00 2018-04-30 17:33:56.406 120 11465.58 40.80 56826.53 88888.00 2018-04-30 17:33:56.906 120 11465.51 40.73 56826.46 88888.00 2018-04-30 17:33:57.406 120 11465.46 40.73 56826.53 88888.00 2018-04-30 17:33:57.906 120 11465.45 40.70 56826.60 88888.00 2018-04-30 17:33:58.406 120 11465.39 40.69 56826.47 88888.00 2018-04-30 17:33:58.906 120 11465.32 40.70 56826.40 88888.00 2018-04-30 17:33:59.406 120 11465.33 40.66 56826.43 88888.00 2018-04-30 17:33:59.906 120 11465.32 40.64 56826.48 88888.00 2018-04-30 17:34:00.406 120 11465.20 40.61 56826.44 88888.00 2018-04-30 17:34:00.906 120 11465.17 40.59 56826.43 88888.00 2018-04-30 17:34:01.906 120 11465.22 40.54 56826.35 88888.00 2018-04-30 17:34:02.406 120 11465.08 40.52 56826.34 88888.00 2018-04-30 17:34:02.906 120 11465.09 40.45 56826.31 88888.00 2018-04-30 17:34:03.406 120 11465.08 40.39 56826.24 88888.00 2018-04-30 17:34:03.906 120 11464.97 40.36 56826.22 88888.00 2018-04-30 17:34:04.406 120 11464.98 40.33 56826.20 88888.00 2018-04-30 17:34:04.906 120 11464.85 40.29 56826.23 88888.00 2018-04-30 17:34:05.406 120 11464.75 40.30 56826.21 88888.00 2018-04-30 17:34:05.906 120 11464.82 40.29 56826.12 88888.00 2018-04-30 17:34:06.406 120 11464.78 40.30 56826.20 88888.00 2018-04-30 17:34:06.906 120 11464.73 40.28 56826.24 88888.00 2018-04-30 17:34:07.406 120 11464.70 40.27 56826.26 88888.00 2018-04-30 17:34:07.906 120 11464.64 40.23 56826.20 88888.00 2018-04-30 17:34:08.406 120 11464.55 40.21 56826.12 88888.00 2018-04-30 17:34:08.906 120 11464.53 40.20 56826.17 88888.00 2018-04-30 17:34:09.406 120 11464.44 40.18 56826.11 88888.00 2018-04-30 17:34:09.906 120 11464.44 40.19 56826.07 88888.00 2018-04-30 17:34:10.406 120 11464.48 40.14 56826.10 88888.00 2018-04-30 17:34:10.906 120 11464.41 40.13 56826.14 88888.00 2018-04-30 17:34:11.406 120 11464.30 40.12 56826.14 88888.00 2018-04-30 17:34:11.906 120 11464.35 40.13 56826.11 88888.00 2018-04-30 17:34:12.406 120 11464.35 40.12 56826.07 88888.00 2018-04-30 17:34:12.906 120 11464.27 40.07 56826.08 88888.00 2018-04-30 17:34:13.406 120 11464.23 40.05 56826.08 88888.00 2018-04-30 17:34:13.906 120 11464.21 40.00 56826.08 88888.00 2018-04-30 17:34:14.406 120 11464.13 39.93 56826.02 88888.00 2018-04-30 17:34:15.407 120 11464.19 39.89 56826.01 88888.00 2018-04-30 17:34:15.907 120 11464.15 39.87 56826.03 88888.00 2018-04-30 17:34:16.407 120 11464.14 39.87 56825.92 88888.00 2018-04-30 17:34:16.907 120 11464.12 39.88 56825.88 88888.00 2018-04-30 17:34:17.407 120 11464.08 39.81 56825.84 88888.00 2018-04-30 17:34:17.907 120 11464.06 39.81 56825.82 88888.00 2018-04-30 17:34:18.407 120 11464.14 39.81 56825.83 88888.00 2018-04-30 17:34:18.907 120 11464.22 39.81 56825.82 88888.00 2018-04-30 17:34:19.407 120 11464.22 39.80 56825.81 88888.00 2018-04-30 17:34:19.907 120 11464.19 39.78 56825.77 88888.00 2018-04-30 17:34:20.407 120 11464.14 39.77 56825.78 88888.00 2018-04-30 17:34:20.907 120 11464.20 39.73 56825.76 88888.00 2018-04-30 17:34:21.407 120 11464.28 39.71 56825.72 88888.00 2018-04-30 17:34:21.907 120 11464.32 39.67 56825.66 88888.00 2018-04-30 17:34:22.407 120 11464.26 39.65 56825.65 88888.00 2018-04-30 17:34:22.907 120 11464.34 39.65 56825.67 88888.00 2018-04-30 17:34:23.407 120 11464.44 39.71 56825.75 88888.00 2018-04-30 17:34:23.907 120 11464.43 39.68 56825.72 88888.00 2018-04-30 17:34:24.407 120 11464.40 39.72 56825.76 88888.00 2018-04-30 17:34:25.407 120 11464.48 39.71 56825.76 88888.00 2018-04-30 17:34:25.907 120 11464.46 39.72 56825.78 88888.00 2018-04-30 17:34:26.407 120 11464.51 39.72 56825.82 88888.00 2018-04-30 17:34:26.907 120 11464.51 39.72 56825.81 88888.00 2018-04-30 17:34:27.407 120 11464.55 39.72 56825.84 88888.00 2018-04-30 17:34:27.907 120 11464.66 39.71 56825.91 88888.00 2018-04-30 17:34:28.407 120 11464.64 39.71 56825.96 88888.00 2018-04-30 17:34:28.907 120 11464.61 39.72 56826.03 88888.00 2018-04-30 17:34:29.407 120 11464.74 39.74 56826.11 88888.00 2018-04-30 17:34:29.907 120 11464.81 39.72 56826.17 88888.00 2018-04-30 17:34:30.407 120 11464.73 39.73 56826.23 88888.00 2018-04-30 17:34:30.907 120 11464.77 39.73 56826.28 88888.00 2018-04-30 17:34:31.407 120 11464.80 39.74 56826.34 88888.00 2018-04-30 17:34:31.907 120 11464.77 39.77 56826.37 88888.00 2018-04-30 17:34:32.407 120 11464.81 39.80 56826.42 88888.00 2018-04-30 17:34:32.907 120 11464.82 39.77 56826.44 88888.00 2018-04-30 17:34:33.407 120 11464.76 39.75 56826.47 88888.00 2018-04-30 17:34:33.907 120 11464.83 39.73 56826.54 88888.00 2018-04-30 17:34:34.407 120 11464.83 39.72 56826.61 88888.00 2018-04-30 17:34:34.907 120 11464.77 39.70 56826.67 88888.00 2018-04-30 17:34:35.407 120 11464.81 39.70 56826.63 88888.00 2018-04-30 17:34:35.907 120 11464.82 39.66 56826.61 88888.00 2018-04-30 17:34:36.407 120 11464.76 39.68 56826.67 88888.00 2018-04-30 17:34:36.907 120 11464.77 39.68 56826.72 88888.00 2018-04-30 17:34:37.407 120 11464.78 39.68 56826.74 88888.00 2018-04-30 17:34:37.907 120 11464.78 39.67 56826.71 88888.00 2018-04-30 17:34:38.407 120 11464.73 39.66 56826.73 88888.00 2018-04-30 17:34:38.907 120 11464.77 39.66 56826.81 88888.00 2018-04-30 17:34:39.407 120 11464.73 39.65 56826.78 88888.00 2018-04-30 17:34:39.907 120 11464.68 39.64 56826.80 88888.00 2018-04-30 17:34:40.407 120 11464.75 39.60 56826.80 88888.00 2018-04-30 17:34:40.907 120 11464.76 39.58 56826.84 88888.00 2018-04-30 17:34:41.407 120 11464.73 39.59 56826.84 88888.00 2018-04-30 17:34:41.907 120 11464.71 39.62 56826.82 88888.00 2018-04-30 17:34:42.407 120 11464.75 39.58 56826.79 88888.00 2018-04-30 17:34:42.907 120 11464.71 39.59 56826.79 88888.00 2018-04-30 17:34:43.407 120 11464.75 39.61 56826.81 88888.00 2018-04-30 17:34:43.907 120 11464.69 39.61 56826.82 88888.00 2018-04-30 17:34:44.407 120 11464.61 39.59 56826.84 88888.00 2018-04-30 17:34:44.907 120 11464.63 39.59 56826.84 88888.00 2018-04-30 17:34:45.407 120 11464.62 39.58 56826.85 88888.00 2018-04-30 17:34:45.907 120 11464.60 39.58 56826.81 88888.00 2018-04-30 17:34:46.407 120 11464.62 39.62 56826.79 88888.00 2018-04-30 17:34:46.907 120 11464.60 39.62 56826.75 88888.00 2018-04-30 17:34:47.407 120 11464.57 39.58 56826.75 88888.00 2018-04-30 17:34:47.907 120 11464.53 39.64 56826.79 88888.00 2018-04-30 17:34:48.407 120 11464.54 39.67 56826.80 88888.00 2018-04-30 17:34:48.907 120 11464.51 39.65 56826.76 88888.00 2018-04-30 17:34:49.407 120 11464.48 39.68 56826.82 88888.00 2018-04-30 17:34:49.907 120 11464.51 39.72 56826.85 88888.00 2018-04-30 17:34:50.407 120 11464.46 39.68 56826.82 88888.00 2018-04-30 17:34:50.907 120 11464.43 39.68 56826.85 88888.00 2018-04-30 17:34:51.407 120 11464.49 39.67 56826.88 88888.00 2018-04-30 17:34:51.907 120 11464.41 39.64 56826.86 88888.00 2018-04-30 17:34:52.407 120 11464.36 39.65 56826.84 88888.00 2018-04-30 17:34:52.907 120 11464.41 39.71 56826.81 88888.00 2018-04-30 17:34:53.407 120 11464.35 39.67 56826.84 88888.00 2018-04-30 17:34:53.907 120 11464.30 39.70 56826.84 88888.00 2018-04-30 17:34:54.407 120 11464.34 39.72 56826.78 88888.00 2018-04-30 17:34:54.907 120 11464.29 39.72 56826.78 88888.00 2018-04-30 17:34:55.407 120 11464.19 39.73 56826.74 88888.00 2018-04-30 17:34:55.907 120 11464.25 39.73 56826.75 88888.00 2018-04-30 17:34:56.407 120 11464.26 39.71 56826.68 88888.00 2018-04-30 17:34:56.907 120 11464.19 39.67 56826.65 88888.00 2018-04-30 17:34:57.407 120 11464.18 39.71 56826.63 88888.00 2018-04-30 17:34:57.907 120 11464.23 39.73 56826.62 88888.00 2018-04-30 17:34:58.407 120 11464.19 39.68 56826.65 88888.00 2018-04-30 17:34:58.907 120 11464.12 39.75 56826.67 88888.00 2018-04-30 17:34:59.407 120 11464.16 39.81 56826.61 88888.00 2018-04-30 17:34:59.907 120 11464.20 39.78 56826.61 88888.00 2018-04-30 17:35:00.407 120 11464.12 39.77 56826.61 88888.00 2018-04-30 17:35:00.907 120 11464.14 39.72 56826.60 88888.00 2018-04-30 17:35:01.407 120 11464.15 39.67 56826.53 88888.00 2018-04-30 17:35:01.907 120 11464.08 39.65 56826.53 88888.00 2018-04-30 17:35:02.407 120 11464.14 39.67 56826.55 88888.00 2018-04-30 17:35:02.907 120 11464.13 39.65 56826.53 88888.00 2018-04-30 17:35:03.407 120 11464.11 39.64 56826.52 88888.00 2018-04-30 17:35:03.907 120 11464.19 39.62 56826.48 88888.00 2018-04-30 17:35:04.407 120 11464.13 39.58 56826.44 88888.00 2018-04-30 17:35:04.907 120 11464.09 39.54 56826.44 88888.00 2018-04-30 17:35:05.407 120 11464.11 39.55 56826.42 88888.00 2018-04-30 17:35:05.907 120 11464.15 39.53 56826.42 88888.00 2018-04-30 17:35:06.407 120 11464.13 39.48 56826.36 88888.00 2018-04-30 17:35:06.907 120 11464.13 39.50 56826.33 88888.00 2018-04-30 17:35:07.407 120 11464.15 39.41 56826.29 88888.00 2018-04-30 17:35:07.907 120 11464.08 39.41 56826.22 88888.00 2018-04-30 17:35:08.407 120 11464.07 39.41 56826.17 88888.00 2018-04-30 17:35:08.907 120 11464.12 39.38 56826.17 88888.00 2018-04-30 17:35:09.407 120 11464.12 39.32 56826.14 88888.00 2018-04-30 17:35:09.907 120 11464.12 39.32 56826.12 88888.00 2018-04-30 17:35:10.407 120 11464.13 39.34 56826.12 88888.00 2018-04-30 17:35:10.907 120 11464.11 39.27 56826.05 88888.00 2018-04-30 17:35:11.407 120 11464.14 39.23 56826.01 88888.00 2018-04-30 17:35:11.907 120 11464.20 39.25 56826.03 88888.00 2018-04-30 17:35:12.407 120 11464.16 39.26 56825.97 88888.00 2018-04-30 17:35:12.907 120 11464.11 39.24 56825.90 88888.00 2018-04-30 17:35:13.407 120 11464.18 39.18 56825.86 88888.00 2018-04-30 17:35:13.907 120 11464.16 39.13 56825.85 88888.00 2018-04-30 17:35:14.407 120 11464.16 39.09 56825.77 88888.00 2018-04-30 17:35:14.907 120 11464.22 39.10 56825.73 88888.00 2018-04-30 17:35:15.407 120 11464.22 39.06 56825.71 88888.00 2018-04-30 17:35:15.907 120 11464.15 39.05 56825.70 88888.00 2018-04-30 17:35:16.407 120 11464.15 39.05 56825.70 88888.00 2018-04-30 17:35:16.907 120 11464.18 39.04 56825.73 88888.00 2018-04-30 17:35:17.407 120 11464.11 39.03 56825.71 88888.00 2018-04-30 17:35:17.907 120 11464.09 39.06 56825.73 88888.00 2018-04-30 17:35:18.407 120 11464.13 39.05 56825.67 88888.00 2018-04-30 17:35:18.907 120 11464.13 39.02 56825.70 88888.00 2018-04-30 17:35:19.407 120 11464.11 39.05 56825.76 88888.00 2018-04-30 17:35:19.907 120 11464.15 39.03 56825.71 88888.00 2018-04-30 17:35:20.407 120 11464.12 38.92 56825.64 88888.00 2018-04-30 17:35:20.907 120 11464.12 38.92 56825.64 88888.00 2018-04-30 17:35:21.407 120 11464.16 38.99 56825.63 88888.00 2018-04-30 17:35:21.907 120 11464.13 38.98 56825.65 88888.00 2018-04-30 17:35:22.407 120 11464.19 38.96 56825.67 88888.00 2018-04-30 17:35:22.907 120 11464.21 38.94 56825.69 88888.00 2018-04-30 17:35:23.407 120 11464.14 38.86 56825.67 88888.00 2018-04-30 17:35:23.907 120 11464.16 38.84 56825.64 88888.00 2018-04-30 17:35:24.407 120 11464.18 38.84 56825.62 88888.00 2018-04-30 17:35:24.907 120 11464.14 38.80 56825.52 88888.00 2018-04-30 17:35:25.407 120 11464.19 38.77 56825.49 88888.00 2018-04-30 17:35:25.907 120 11464.25 38.76 56825.45 88888.00 2018-04-30 17:35:26.407 120 11464.23 38.73 56825.41 88888.00 2018-04-30 17:35:26.907 120 11464.25 38.72 56825.41 88888.00 2018-04-30 17:35:27.407 120 11464.26 38.70 56825.40 88888.00 2018-04-30 17:35:27.907 120 11464.30 38.66 56825.32 88888.00 2018-04-30 17:35:28.407 120 11464.26 38.63 56825.17 88888.00 2018-04-30 17:35:28.907 120 11464.27 38.62 56825.20 88888.00 2018-04-30 17:35:29.407 120 11464.29 38.63 56825.12 88888.00 2018-04-30 17:35:29.907 120 11464.28 38.58 56825.11 88888.00 2018-04-30 17:35:30.407 120 11464.26 38.55 56825.05 88888.00 2018-04-30 17:35:30.907 120 11464.35 38.53 56824.98 88888.00 2018-04-30 17:35:31.407 120 11464.39 38.49 56824.93 88888.00 2018-04-30 17:35:31.907 120 11464.34 38.46 56824.88 88888.00 2018-04-30 17:35:32.407 120 11464.36 38.43 56824.77 88888.00 2018-04-30 17:35:32.907 120 11464.35 38.45 56824.70 88888.00 2018-04-30 17:35:33.407 120 11464.32 38.44 56824.69 88888.00 2018-04-30 17:35:33.907 120 11464.41 38.48 56824.60 88888.00 2018-04-30 17:35:34.407 120 11464.43 38.44 56824.57 88888.00 2018-04-30 17:35:34.907 120 11464.43 38.43 56824.53 88888.00 2018-04-30 17:35:35.407 120 11464.48 38.39 56824.48 88888.00 2018-04-30 17:35:35.907 120 11464.53 38.34 56824.51 88888.00 2018-04-30 17:35:36.407 120 11464.51 38.28 56824.50 88888.00 2018-04-30 17:35:36.907 120 11464.56 38.26 56824.40 88888.00 2018-04-30 17:35:37.407 120 11464.61 38.29 56824.36 88888.00 2018-04-30 17:35:38.407 120 11464.61 38.28 56824.27 88888.00 2018-04-30 17:35:38.907 120 11464.73 38.26 56824.25 88888.00 2018-04-30 17:35:39.407 120 11464.68 38.22 56824.22 88888.00 2018-04-30 17:35:39.907 120 11464.68 38.24 56824.22 88888.00 2018-04-30 17:35:40.407 120 11464.73 38.25 56824.22 88888.00 2018-04-30 17:35:40.907 120 11464.75 38.22 56824.22 88888.00 2018-04-30 17:35:41.407 120 11464.81 38.17 56824.17 88888.00 2018-04-30 17:35:41.907 120 11464.89 38.15 56824.22 88888.00 2018-04-30 17:35:42.407 120 11464.89 38.16 56824.16 88888.00 2018-04-30 17:35:42.907 120 11464.85 38.16 56824.11 88888.00 2018-04-30 17:35:43.407 120 11464.96 38.18 56824.05 88888.00 2018-04-30 17:35:43.907 120 11464.90 38.14 56824.02 88888.00 2018-04-30 17:35:44.407 120 11464.95 38.14 56824.03 88888.00 2018-04-30 17:35:44.907 120 11465.03 38.16 56824.03 88888.00 2018-04-30 17:35:45.407 120 11465.05 38.11 56823.96 88888.00 2018-04-30 17:35:45.907 120 11465.03 38.08 56823.92 88888.00 2018-04-30 17:35:46.407 120 11465.09 38.05 56823.91 88888.00 2018-04-30 17:35:46.907 120 11465.13 38.02 56823.87 88888.00 2018-04-30 17:35:47.407 120 11465.13 38.02 56823.78 88888.00 2018-04-30 17:35:48.407 120 11465.27 38.01 56823.72 88888.00 2018-04-30 17:35:48.907 120 11465.26 37.96 56823.70 88888.00 2018-04-30 17:35:49.407 120 11465.25 37.98 56823.67 88888.00 2018-04-30 17:35:49.907 120 11465.29 37.91 56823.67 88888.00 2018-04-30 17:35:50.407 120 11465.23 37.85 56823.54 88888.00 2018-04-30 17:35:50.907 120 11465.25 37.82 56823.47 88888.00 2018-04-30 17:35:51.407 120 11465.31 37.82 56823.42 88888.00 2018-04-30 17:35:51.907 120 11465.30 37.82 56823.35 88888.00 2018-04-30 17:35:52.407 120 11465.30 37.78 56823.33 88888.00 2018-04-30 17:35:52.907 120 11465.34 37.76 56823.28 88888.00 2018-04-30 17:35:53.407 120 11465.30 37.70 56823.15 88888.00 2018-04-30 17:35:53.907 120 11465.29 37.64 56823.06 88888.00 2018-04-30 17:35:54.407 120 11465.34 37.63 56822.95 88888.00 2018-04-30 17:35:54.907 120 11465.36 37.61 56822.87 88888.00 2018-04-30 17:35:55.407 120 11465.33 37.58 56822.78 88888.00 2018-04-30 17:35:55.907 120 11465.43 37.53 56822.74 88888.00 2018-04-30 17:35:56.407 120 11465.40 37.49 56822.71 88888.00 2018-04-30 17:35:56.907 120 11465.38 37.43 56822.65 88888.00 2018-04-30 17:35:57.407 120 11465.41 37.39 56822.54 88888.00 2018-04-30 17:35:57.907 120 11465.47 37.34 56822.42 88888.00 2018-04-30 17:35:58.407 120 11465.40 37.29 56822.29 88888.00 2018-04-30 17:35:58.907 120 11465.39 37.26 56822.23 88888.00 2018-04-30 17:35:59.407 120 11465.46 37.17 56822.14 88888.00 2018-04-30 17:35:59.907 120 11465.44 37.09 56822.11 88888.00 2018-04-30 17:36:00.407 120 11465.38 37.10 56822.00 88888.00 2018-04-30 17:36:00.907 120 11465.44 36.99 56821.91 88888.00 2018-04-30 17:36:01.407 120 11465.39 36.93 56821.81 88888.00 2018-04-30 17:36:01.907 120 11465.36 36.93 56821.73 88888.00 2018-04-30 17:36:02.407 120 11465.45 36.89 56821.74 88888.00 2018-04-30 17:36:02.907 120 11465.41 36.85 56821.66 88888.00 2018-04-30 17:36:03.407 120 11465.45 36.76 56821.61 88888.00 2018-04-30 17:36:03.907 120 11465.46 36.73 56821.59 88888.00 2018-04-30 17:36:04.407 120 11465.48 36.62 56821.51 88888.00 2018-04-30 17:36:04.907 120 11465.48 36.64 56821.42 88888.00 2018-04-30 17:36:05.407 120 11465.47 36.57 56821.41 88888.00 2018-04-30 17:36:05.907 120 11465.47 36.53 56821.36 88888.00 2018-04-30 17:36:06.407 120 11465.46 36.48 56821.36 88888.00 2018-04-30 17:36:06.907 120 11465.44 36.45 56821.40 88888.00 2018-04-30 17:36:07.407 120 11465.47 36.40 56821.34 88888.00 2018-04-30 17:36:07.907 120 11465.41 36.37 56821.34 88888.00 2018-04-30 17:36:08.407 120 11465.44 36.35 56821.32 88888.00 2018-04-30 17:36:08.907 120 11465.43 36.32 56821.29 88888.00 2018-04-30 17:36:09.407 120 11465.37 36.26 56821.27 88888.00 2018-04-30 17:36:09.907 120 11465.36 36.24 56821.28 88888.00 2018-04-30 17:36:10.407 120 11465.38 36.25 56821.23 88888.00 2018-04-30 17:36:10.907 120 11465.30 36.20 56821.30 88888.00 2018-04-30 17:36:11.407 120 11465.25 36.19 56821.34 88888.00 2018-04-30 17:36:11.907 120 11465.27 36.14 56821.32 88888.00 2018-04-30 17:36:12.407 120 11465.26 36.06 56821.35 88888.00 2018-04-30 17:36:12.907 120 11465.25 36.03 56821.35 88888.00 2018-04-30 17:36:13.407 120 11465.32 36.03 56821.42 88888.00 2018-04-30 17:36:13.907 120 11465.33 36.00 56821.47 88888.00 2018-04-30 17:36:14.407 120 11465.23 35.97 56821.49 88888.00 2018-04-30 17:36:14.907 120 11465.22 35.97 56821.49 88888.00 2018-04-30 17:36:15.407 120 11465.15 35.93 56821.49 88888.00 2018-04-30 17:36:15.907 120 11465.12 35.91 56821.48 88888.00 2018-04-30 17:36:16.407 120 11465.18 35.90 56821.42 88888.00 2018-04-30 17:36:16.907 120 11465.13 35.93 56821.37 88888.00 2018-04-30 17:36:17.407 120 11465.06 35.96 56821.42 88888.00 2018-04-30 17:36:17.907 120 11465.04 35.96 56821.49 88888.00 2018-04-30 17:36:18.408 120 11465.06 35.90 56821.47 88888.00 2018-04-30 17:36:18.908 120 11465.01 35.89 56821.49 88888.00 2018-04-30 17:36:19.908 120 11465.01 35.92 56821.54 88888.00 2018-04-30 17:36:20.408 120 11464.96 35.87 56821.56 88888.00 2018-04-30 17:36:20.908 120 11464.98 35.90 56821.64 88888.00 2018-04-30 17:36:21.408 120 11464.99 35.85 56821.71 88888.00 2018-04-30 17:36:21.908 120 11464.96 35.83 56821.71 88888.00 2018-04-30 17:36:22.408 120 11464.90 35.83 56821.66 88888.00 2018-04-30 17:36:22.908 120 11464.95 35.81 56821.68 88888.00 2018-04-30 17:36:23.408 120 11464.95 35.81 56821.73 88888.00 2018-04-30 17:36:23.908 120 11464.94 35.80 56821.75 88888.00 2018-04-30 17:36:24.408 120 11464.98 35.84 56821.74 88888.00 2018-04-30 17:36:24.908 120 11464.97 35.80 56821.69 88888.00 2018-04-30 17:36:25.408 120 11464.95 35.79 56821.74 88888.00 2018-04-30 17:36:25.908 120 11464.98 35.77 56821.74 88888.00 2018-04-30 17:36:26.408 120 11464.94 35.76 56821.69 88888.00 2018-04-30 17:36:26.908 120 11464.98 35.77 56821.75 88888.00 2018-04-30 17:36:27.408 120 11465.08 35.80 56821.78 88888.00 2018-04-30 17:36:27.908 120 11465.04 35.73 56821.73 88888.00 2018-04-30 17:36:28.408 120 11465.04 35.77 56821.73 88888.00 2018-04-30 17:36:28.908 120 11465.09 35.79 56821.75 88888.00 2018-04-30 17:36:29.908 120 11464.96 35.80 56821.78 88888.00 2018-04-30 17:36:30.408 120 11465.06 35.79 56821.80 88888.00 2018-04-30 17:36:30.908 120 11465.12 35.78 56821.82 88888.00 2018-04-30 17:36:31.408 120 11465.12 35.80 56821.82 88888.00 2018-04-30 17:36:31.908 120 11465.09 35.84 56821.78 88888.00 2018-04-30 17:36:32.408 120 11465.18 35.83 56821.72 88888.00 2018-04-30 17:36:32.908 120 11465.15 35.83 56821.71 88888.00 2018-04-30 17:36:33.408 120 11465.12 35.78 56821.74 88888.00 2018-04-30 17:36:33.908 120 11465.23 35.79 56821.67 88888.00 2018-04-30 17:36:34.408 120 11465.18 35.77 56821.65 88888.00 2018-04-30 17:36:34.908 120 11465.20 35.70 56821.64 88888.00 2018-04-30 17:36:35.408 120 11465.30 35.64 56821.59 88888.00 2018-04-30 17:36:35.908 120 11465.32 35.63 56821.59 88888.00 2018-04-30 17:36:36.408 120 11465.31 35.62 56821.55 88888.00 2018-04-30 17:36:36.908 120 11465.37 35.59 56821.51 88888.00 2018-04-30 17:36:37.908 120 11465.38 35.51 56821.40 88888.00 2018-04-30 17:36:38.408 120 11465.48 35.50 56821.35 88888.00 2018-04-30 17:36:38.908 120 11465.41 35.43 56821.33 88888.00 2018-04-30 17:36:39.408 120 11465.40 35.38 56821.28 88888.00 2018-04-30 17:36:39.908 120 11465.50 35.37 56821.30 88888.00 2018-04-30 17:36:40.408 120 11465.51 35.33 56821.26 88888.00 2018-04-30 17:36:40.908 120 11465.46 35.35 56821.28 88888.00 2018-04-30 17:36:41.408 120 11465.52 35.30 56821.26 88888.00 2018-04-30 17:36:41.908 120 11465.58 35.28 56821.22 88888.00 2018-04-30 17:36:42.408 120 11465.52 35.22 56821.23 88888.00 2018-04-30 17:36:42.908 120 11465.60 35.19 56821.27 88888.00 2018-04-30 17:36:43.408 120 11465.69 35.17 56821.23 88888.00 2018-04-30 17:36:43.908 120 11465.62 35.12 56821.21 88888.00 2018-04-30 17:36:44.408 120 11465.67 35.10 56821.22 88888.00 2018-04-30 17:36:44.908 120 11465.76 35.08 56821.26 88888.00 2018-04-30 17:36:45.408 120 11465.72 35.05 56821.29 88888.00 2018-04-30 17:36:45.908 120 11465.74 35.06 56821.29 88888.00 2018-04-30 17:36:46.408 120 11465.81 35.06 56821.30 88888.00 2018-04-30 17:36:46.908 120 11465.82 35.08 56821.33 88888.00 2018-04-30 17:36:47.408 120 11465.80 35.03 56821.41 88888.00 2018-04-30 17:36:47.908 120 11465.88 34.95 56821.49 88888.00 2018-04-30 17:36:48.408 120 11465.83 34.88 56821.52 88888.00 2018-04-30 17:36:48.908 120 11465.83 34.85 56821.54 88888.00 2018-04-30 17:36:49.408 120 11465.96 34.83 56821.55 88888.00 2018-04-30 17:36:49.908 120 11465.94 34.78 56821.64 88888.00 2018-04-30 17:36:50.408 120 11465.88 34.82 56821.69 88888.00 2018-04-30 17:36:51.408 120 11465.92 34.77 56821.72 88888.00 2018-04-30 17:36:51.908 120 11465.89 34.72 56821.72 88888.00 2018-04-30 17:36:52.408 120 11465.89 34.75 56821.79 88888.00 2018-04-30 17:36:52.908 120 11465.88 34.68 56821.80 88888.00 2018-04-30 17:36:53.408 120 11465.90 34.70 56821.87 88888.00 2018-04-30 17:36:53.908 120 11465.92 34.69 56821.94 88888.00 2018-04-30 17:36:54.408 120 11465.89 34.64 56822.04 88888.00 2018-04-30 17:36:54.908 120 11465.80 34.60 56822.06 88888.00 2018-04-30 17:36:55.408 120 11465.75 34.62 56822.09 88888.00 2018-04-30 17:36:55.908 120 11465.83 34.65 56822.13 88888.00 2018-04-30 17:36:56.408 120 11465.83 34.65 56822.18 88888.00 2018-04-30 17:36:56.908 120 11465.78 34.64 56822.25 88888.00 2018-04-30 17:36:57.408 120 11465.72 34.60 56822.35 88888.00 2018-04-30 17:36:57.908 120 11465.66 34.58 56822.38 88888.00 2018-04-30 17:36:58.408 120 11465.66 34.60 56822.41 88888.00 2018-04-30 17:36:58.908 120 11465.65 34.61 56822.46 88888.00 2018-04-30 17:36:59.408 120 11465.55 34.60 56822.59 88888.00 2018-04-30 17:36:59.908 120 11465.55 34.64 56822.71 88888.00 2018-04-30 17:37:00.408 120 11465.62 34.65 56822.78 88888.00 2018-04-30 17:37:00.908 120 11465.61 34.56 56822.87 88888.00 2018-04-30 17:37:01.408 120 11465.52 34.28 56822.97 88888.00 2018-04-30 17:37:01.908 120 11465.48 34.50 56823.07 88888.00 2018-04-30 17:37:02.408 120 11465.48 34.65 56823.12 88888.00 2018-04-30 17:37:02.908 120 11465.48 34.67 56823.22 88888.00 2018-04-30 17:37:03.408 120 11465.53 34.67 56823.28 88888.00 2018-04-30 17:37:03.908 120 11465.51 34.62 56823.32 88888.00 2018-04-30 17:37:04.408 120 11465.41 34.64 56823.38 88888.00 2018-04-30 17:37:04.908 120 11465.45 34.76 56823.42 88888.00 2018-04-30 17:37:05.408 120 11465.39 34.78 56823.53 88888.00 2018-04-30 17:37:05.908 120 11465.25 34.77 56823.64 88888.00 2018-04-30 17:37:06.408 120 11465.33 34.75 56823.68 88888.00 2018-04-30 17:37:06.908 120 11465.39 34.74 56823.73 88888.00 2018-04-30 17:37:07.408 120 11465.33 34.72 56823.74 88888.00 2018-04-30 17:37:07.908 120 11465.31 34.75 56823.82 88888.00 2018-04-30 17:37:08.408 120 11465.32 34.77 56823.98 88888.00 2018-04-30 17:37:08.908 120 11465.26 34.75 56823.99 88888.00 2018-04-30 17:37:09.408 120 11465.30 34.78 56824.00 88888.00 2018-04-30 17:37:09.908 120 11465.29 34.83 56824.08 88888.00 2018-04-30 17:37:10.408 120 11465.20 34.81 56824.16 88888.00 2018-04-30 17:37:10.908 120 11465.20 34.82 56824.19 88888.00 2018-04-30 17:37:11.408 120 11465.26 34.87 56824.18 88888.00 2018-04-30 17:37:11.908 120 11465.22 34.79 56824.18 88888.00 2018-04-30 17:37:12.408 120 11465.13 34.76 56824.19 88888.00 2018-04-30 17:37:12.908 120 11465.20 34.84 56824.22 88888.00 2018-04-30 17:37:13.408 120 11465.20 34.88 56824.22 88888.00 2018-04-30 17:37:13.908 120 11465.15 34.91 56824.23 88888.00 2018-04-30 17:37:14.408 120 11465.16 34.94 56824.34 88888.00 2018-04-30 17:37:14.908 120 11465.08 34.87 56824.35 88888.00 2018-04-30 17:37:15.408 120 11465.03 34.82 56824.27 88888.00 2018-04-30 17:37:15.908 120 11465.05 34.78 56824.30 88888.00 2018-04-30 17:37:16.408 120 11464.99 34.74 56824.30 88888.00 2018-04-30 17:37:16.908 120 11464.90 34.72 56824.30 88888.00 2018-04-30 17:37:17.408 120 11464.91 34.74 56824.36 88888.00 2018-04-30 17:37:17.908 120 11464.91 34.72 56824.34 88888.00 2018-04-30 17:37:18.408 120 11464.88 34.72 56824.29 88888.00 2018-04-30 17:37:18.908 120 11464.92 34.75 56824.34 88888.00 2018-04-30 17:37:19.408 120 11464.85 34.69 56824.37 88888.00 2018-04-30 17:37:19.908 120 11464.76 34.74 56824.37 88888.00 2018-04-30 17:37:20.408 120 11464.82 34.75 56824.41 88888.00 2018-04-30 17:37:20.908 120 11464.83 34.72 56824.47 88888.00 2018-04-30 17:37:21.408 120 11464.74 34.72 56824.53 88888.00 2018-04-30 17:37:21.908 120 11464.69 34.78 56824.60 88888.00 2018-04-30 17:37:22.408 120 11464.73 34.78 56824.64 88888.00 2018-04-30 17:37:22.908 120 11464.68 34.75 56824.68 88888.00 2018-04-30 17:37:23.408 120 11464.69 34.78 56824.67 88888.00 2018-04-30 17:37:23.908 120 11464.76 34.78 56824.70 88888.00 2018-04-30 17:37:24.408 120 11464.69 34.79 56824.79 88888.00 2018-04-30 17:37:24.908 120 11464.66 34.82 56824.75 88888.00 2018-04-30 17:37:25.408 120 11464.68 34.85 56824.77 88888.00 2018-04-30 17:37:25.908 120 11464.66 34.83 56824.83 88888.00 2018-04-30 17:37:26.408 120 11464.64 34.88 56824.82 88888.00 2018-04-30 17:37:26.908 120 11464.73 34.92 56824.86 88888.00 2018-04-30 17:37:27.408 120 11464.76 34.91 56824.83 88888.00 2018-04-30 17:37:27.908 120 11464.74 34.94 56824.92 88888.00 2018-04-30 17:37:28.408 120 11464.74 34.92 56824.95 88888.00 2018-04-30 17:37:28.908 120 11464.75 34.90 56824.95 88888.00 2018-04-30 17:37:29.408 120 11464.76 34.88 56824.98 88888.00 2018-04-30 17:37:29.908 120 11464.81 34.89 56825.07 88888.00 2018-04-30 17:37:30.408 120 11464.77 34.85 56825.09 88888.00 2018-04-30 17:37:30.908 120 11464.74 34.87 56825.11 88888.00 2018-04-30 17:37:31.408 120 11464.80 34.92 56825.11 88888.00 2018-04-30 17:37:31.908 120 11464.80 34.94 56825.14 88888.00 2018-04-30 17:37:32.408 120 11464.77 34.95 56825.20 88888.00 2018-04-30 17:37:32.908 120 11464.81 34.92 56825.26 88888.00 2018-04-30 17:37:33.408 120 11464.84 34.94 56825.30 88888.00 2018-04-30 17:37:33.908 120 11464.81 34.99 56825.27 88888.00 2018-04-30 17:37:34.408 120 11464.78 35.04 56825.33 88888.00 2018-04-30 17:37:34.908 120 11464.84 35.06 56825.47 88888.00 2018-04-30 17:37:35.408 120 11464.76 35.02 56825.46 88888.00 2018-04-30 17:37:35.908 120 11464.73 35.02 56825.49 88888.00 2018-04-30 17:37:36.408 120 11464.77 35.05 56825.51 88888.00 2018-04-30 17:37:36.908 120 11464.77 35.04 56825.62 88888.00 2018-04-30 17:37:37.408 120 11464.75 35.06 56825.69 88888.00 2018-04-30 17:37:37.908 120 11464.81 35.08 56825.72 88888.00 2018-04-30 17:37:38.408 120 11464.84 35.06 56825.75 88888.00 2018-04-30 17:37:38.908 120 11464.83 35.10 56825.78 88888.00 2018-04-30 17:37:39.408 120 11464.84 35.05 56825.78 88888.00 2018-04-30 17:37:39.908 120 11464.82 35.03 56825.76 88888.00 2018-04-30 17:37:40.408 120 11464.81 35.03 56825.76 88888.00 2018-04-30 17:37:40.908 120 11464.87 35.06 56825.84 88888.00 2018-04-30 17:37:41.408 120 11464.92 35.03 56825.89 88888.00 2018-04-30 17:37:41.908 120 11464.87 35.03 56825.86 88888.00 2018-04-30 17:37:42.908 120 11464.88 35.05 56825.98 88888.00 2018-04-30 17:37:43.408 120 11464.90 35.08 56826.01 88888.00 2018-04-30 17:37:43.908 120 11464.95 35.11 56826.04 88888.00 2018-04-30 17:37:44.408 120 11464.98 35.12 56826.09 88888.00 2018-04-30 17:37:44.908 120 11464.91 35.11 56826.14 88888.00 2018-04-30 17:37:45.408 120 11464.96 35.12 56826.24 88888.00 2018-04-30 17:37:45.908 120 11465.03 35.10 56826.26 88888.00 2018-04-30 17:37:46.408 120 11464.94 35.11 56826.29 88888.00 2018-04-30 17:37:46.908 120 11464.96 35.16 56826.34 88888.00 2018-04-30 17:37:47.408 120 11465.04 35.18 56826.33 88888.00 2018-04-30 17:37:47.908 120 11465.08 35.17 56826.37 88888.00 2018-04-30 17:37:48.408 120 11465.03 35.19 56826.46 88888.00 2018-04-30 17:37:48.908 120 11465.06 35.22 56826.52 88888.00 2018-04-30 17:37:49.408 120 11465.05 35.28 56826.62 88888.00 2018-04-30 17:37:49.908 120 11465.06 35.32 56826.69 88888.00 2018-04-30 17:37:50.408 120 11465.06 35.33 56826.78 88888.00 2018-04-30 17:37:50.908 120 11464.99 35.36 56826.89 88888.00 2018-04-30 17:37:51.408 120 11465.01 35.40 56827.03 88888.00 2018-04-30 17:37:51.908 120 11465.10 35.43 56827.12 88888.00 2018-04-30 17:37:52.408 120 11465.03 35.45 56827.20 88888.00 2018-04-30 17:37:52.908 120 11464.98 35.50 56827.36 88888.00 2018-04-30 17:37:53.408 120 11465.01 35.57 56827.50 88888.00 2018-04-30 17:37:53.908 120 11465.04 35.62 56827.62 88888.00 2018-04-30 17:37:54.408 120 11464.97 35.62 56827.82 88888.00 2018-04-30 17:37:54.908 120 11464.99 35.69 56828.00 88888.00 2018-04-30 17:37:55.408 120 11465.04 35.74 56828.11 88888.00 2018-04-30 17:37:55.908 120 11464.95 35.78 56828.29 88888.00 2018-04-30 17:37:56.408 120 11464.95 35.86 56828.49 88888.00 2018-04-30 17:37:56.908 120 11465.04 35.91 56828.65 88888.00 2018-04-30 17:37:57.408 120 11464.98 35.96 56828.77 88888.00 2018-04-30 17:37:57.908 120 11464.95 35.97 56828.94 88888.00 2018-04-30 17:37:58.408 120 11464.92 36.00 56829.07 88888.00 2018-04-30 17:37:58.908 120 11464.94 36.04 56829.24 88888.00 2018-04-30 17:37:59.408 120 11464.97 36.11 56829.31 88888.00 2018-04-30 17:37:59.908 120 11464.96 36.18 56829.47 88888.00 2018-04-30 17:38:00.908 120 11464.92 36.32 56829.88 88888.00 2018-04-30 17:38:01.408 120 11464.96 36.34 56830.01 88888.00 2018-04-30 17:38:01.908 120 11464.94 36.41 56830.12 88888.00 2018-04-30 17:38:02.408 120 11464.89 36.44 56830.22 88888.00 2018-04-30 17:38:02.908 120 11464.95 36.49 56830.35 88888.00 2018-04-30 17:38:03.408 120 11464.98 36.55 56830.47 88888.00 2018-04-30 17:38:03.908 120 11464.92 36.60 56830.59 88888.00 2018-04-30 17:38:04.408 120 11464.91 36.62 56830.72 88888.00 2018-04-30 17:38:04.908 120 11464.89 36.64 56830.78 88888.00 2018-04-30 17:38:05.408 120 11464.84 36.65 56830.83 88888.00 2018-04-30 17:38:05.908 120 11464.82 36.73 56830.90 88888.00 2018-04-30 17:38:06.408 120 11464.83 36.78 56831.05 88888.00 2018-04-30 17:38:06.908 120 11464.81 36.73 56831.09 88888.00 2018-04-30 17:38:07.408 120 11464.88 36.74 56831.16 88888.00 2018-04-30 17:38:07.908 120 11464.92 36.74 56831.21 88888.00 2018-04-30 17:38:08.408 120 11464.85 36.72 56831.21 88888.00 2018-04-30 17:38:08.908 120 11464.81 36.78 56831.27 88888.00 2018-04-30 17:38:09.408 120 11464.80 36.81 56831.34 88888.00 2018-04-30 17:38:09.908 120 11464.78 36.81 56831.33 88888.00 2018-04-30 17:38:10.408 120 11464.70 36.86 56831.36 88888.00 2018-04-30 17:38:10.908 120 11464.73 36.82 56831.41 88888.00 2018-04-30 17:38:11.408 120 11464.69 36.82 56831.43 88888.00 2018-04-30 17:38:11.908 120 11464.63 36.78 56831.53 88888.00 2018-04-30 17:38:12.408 120 11464.64 36.75 56831.55 88888.00 2018-04-30 17:38:12.908 120 11464.60 36.74 56831.53 88888.00 2018-04-30 17:38:13.408 120 11464.51 36.72 56831.54 88888.00 2018-04-30 17:38:14.408 120 11464.53 36.72 56831.69 88888.00 2018-04-30 17:38:14.908 120 11464.41 36.66 56831.67 88888.00 2018-04-30 17:38:15.408 120 11464.43 36.64 56831.64 88888.00 2018-04-30 17:38:15.908 120 11464.41 36.65 56831.69 88888.00 2018-04-30 17:38:16.408 120 11464.34 36.61 56831.82 88888.00 2018-04-30 17:38:16.908 120 11464.29 36.64 56831.95 88888.00 2018-04-30 17:38:17.408 120 11464.34 36.68 56831.94 88888.00 2018-04-30 17:38:17.908 120 11464.20 36.67 56831.91 88888.00 2018-04-30 17:38:18.408 120 11464.13 36.65 56831.99 88888.00 2018-04-30 17:38:18.908 120 11464.14 36.62 56832.07 88888.00 2018-04-30 17:38:19.409 120 11464.07 36.59 56832.15 88888.00 2018-04-30 17:38:19.909 120 11464.01 36.64 56832.23 88888.00 2018-04-30 17:38:20.409 120 11463.97 36.65 56832.34 88888.00 2018-04-30 17:38:20.909 120 11463.85 36.62 56832.33 88888.00 2018-04-30 17:38:21.409 120 11463.83 36.66 56832.34 88888.00 2018-04-30 17:38:21.909 120 11463.85 36.67 56832.38 88888.00 2018-04-30 17:38:22.409 120 11463.77 36.71 56832.43 88888.00 2018-04-30 17:38:22.909 120 11463.72 36.69 56832.53 88888.00 2018-04-30 17:38:23.409 120 11463.72 36.75 56832.62 88888.00 2018-04-30 17:38:24.409 120 11463.70 36.76 56832.68 88888.00 2018-04-30 17:38:24.909 120 11463.62 36.75 56832.66 88888.00 2018-04-30 17:38:25.409 120 11463.58 36.79 56832.76 88888.00 2018-04-30 17:38:25.909 120 11463.50 36.85 56832.84 88888.00 2018-04-30 17:38:26.409 120 11463.46 36.88 56832.87 88888.00 2018-04-30 17:38:26.909 120 11463.52 36.87 56832.96 88888.00 2018-04-30 17:38:27.409 120 11463.44 36.91 56833.08 88888.00 2018-04-30 17:38:27.909 120 11463.44 37.00 56833.14 88888.00 2018-04-30 17:38:28.409 120 11463.38 37.10 56833.21 88888.00 2018-04-30 17:38:28.909 120 11463.31 37.16 56833.27 88888.00 2018-04-30 17:38:29.409 120 11463.32 37.17 56833.39 88888.00 2018-04-30 17:38:29.909 120 11463.36 37.25 56833.47 88888.00 2018-04-30 17:38:30.409 120 11463.29 37.28 56833.53 88888.00 2018-04-30 17:38:30.909 120 11463.21 37.35 56833.62 88888.00 2018-04-30 17:38:31.409 120 11463.21 37.41 56833.74 88888.00 2018-04-30 17:38:31.909 120 11463.17 37.39 56833.84 88888.00 2018-04-30 17:38:32.409 120 11463.10 37.42 56833.91 88888.00 2018-04-30 17:38:32.909 120 11463.15 37.47 56834.04 88888.00 2018-04-30 17:38:33.409 120 11463.10 37.57 56834.20 88888.00 2018-04-30 17:38:34.409 120 11462.98 37.73 56834.29 88888.00 2018-04-30 17:38:34.909 120 11463.07 37.81 56834.37 88888.00 2018-04-30 17:38:35.409 120 11463.05 37.84 56834.46 88888.00 2018-04-30 17:38:35.909 120 11463.03 37.95 56834.56 88888.00 2018-04-30 17:38:36.409 120 11463.05 38.03 56834.69 88888.00 2018-04-30 17:38:36.909 120 11463.02 38.04 56834.72 88888.00 2018-04-30 17:38:37.409 120 11463.01 38.12 56834.80 88888.00 2018-04-30 17:38:37.909 120 11463.03 38.21 56834.91 88888.00 2018-04-30 17:38:38.409 120 11463.03 38.31 56834.95 88888.00 2018-04-30 17:38:38.909 120 11463.07 38.41 56835.01 88888.00 2018-04-30 17:38:39.409 120 11463.08 38.49 56835.10 88888.00 2018-04-30 17:38:39.909 120 11463.05 38.60 56835.27 88888.00 2018-04-30 17:38:40.409 120 11463.05 38.73 56835.31 88888.00 2018-04-30 17:38:40.909 120 11463.08 38.83 56835.36 88888.00 2018-04-30 17:38:41.409 120 11463.05 38.87 56835.45 88888.00 2018-04-30 17:38:41.909 120 11463.07 38.97 56835.48 88888.00 2018-04-30 17:38:42.409 120 11463.14 39.05 56835.58 88888.00 2018-04-30 17:38:42.909 120 11463.12 39.11 56835.64 88888.00 2018-04-30 17:38:43.409 120 11463.09 39.17 56835.73 88888.00 2018-04-30 17:38:43.909 120 11463.14 39.23 56835.79 88888.00 2018-04-30 17:38:44.409 120 11463.17 39.27 56835.81 88888.00 2018-04-30 17:38:44.909 120 11463.15 39.36 56835.87 88888.00 2018-04-30 17:38:45.409 120 11463.15 39.39 56835.98 88888.00 2018-04-30 17:38:45.909 120 11463.16 39.38 56836.06 88888.00 2018-04-30 17:38:46.409 120 11463.17 39.44 56836.15 88888.00 2018-04-30 17:38:46.909 120 11463.24 39.48 56836.28 88888.00 2018-04-30 17:38:47.409 120 11463.27 39.48 56836.30 88888.00 2018-04-30 17:38:47.909 120 11463.20 39.48 56836.32 88888.00 2018-04-30 17:38:48.409 120 11463.25 39.53 56836.32 88888.00 2018-04-30 17:38:48.909 120 11463.30 39.58 56836.42 88888.00 2018-04-30 17:38:49.409 120 11463.22 39.62 56836.49 88888.00 2018-04-30 17:38:49.909 120 11463.22 39.64 56836.56 88888.00 2018-04-30 17:38:50.409 120 11463.29 39.61 56836.61 88888.00 2018-04-30 17:38:50.909 120 11463.24 39.62 56836.63 88888.00 2018-04-30 17:38:51.409 120 11463.21 39.67 56836.60 88888.00 2018-04-30 17:38:51.909 120 11463.30 39.71 56836.61 88888.00 2018-04-30 17:38:52.409 120 11463.21 39.67 56836.58 88888.00 2018-04-30 17:38:52.909 120 11463.11 39.65 56836.61 88888.00 2018-04-30 17:38:53.409 120 11463.16 39.60 56836.67 88888.00 2018-04-30 17:38:53.909 120 11463.16 39.60 56836.66 88888.00 2018-04-30 17:38:54.409 120 11463.14 39.67 56836.60 88888.00 2018-04-30 17:38:54.909 120 11463.18 39.71 56836.67 88888.00 2018-04-30 17:38:55.409 120 11463.08 39.65 56836.73 88888.00 2018-04-30 17:38:55.909 120 11462.98 39.67 56836.76 88888.00 2018-04-30 17:38:56.409 120 11462.97 39.65 56836.74 88888.00 2018-04-30 17:38:56.909 120 11462.95 39.62 56836.74 88888.00 2018-04-30 17:38:57.409 120 11462.90 39.59 56836.73 88888.00 2018-04-30 17:38:57.909 120 11462.91 39.57 56836.75 88888.00 2018-04-30 17:38:58.409 120 11462.91 39.57 56836.76 88888.00 2018-04-30 17:38:58.909 120 11462.83 39.58 56836.79 88888.00 2018-04-30 17:38:59.409 120 11462.76 39.60 56836.79 88888.00 2018-04-30 17:38:59.909 120 11462.82 39.61 56836.81 88888.00 2018-04-30 17:39:00.409 120 11462.75 39.66 56836.83 88888.00 2018-04-30 17:39:00.909 120 11462.73 39.68 56836.83 88888.00 2018-04-30 17:39:01.409 120 11462.75 39.68 56836.86 88888.00 2018-04-30 17:39:01.909 120 11462.68 39.67 56836.94 88888.00 2018-04-30 17:39:02.409 120 11462.60 39.74 56836.99 88888.00 2018-04-30 17:39:02.909 120 11462.61 39.78 56836.99 88888.00 2018-04-30 17:39:03.409 120 11462.52 39.77 56837.00 88888.00 2018-04-30 17:39:03.909 120 11462.54 39.84 56837.07 88888.00 2018-04-30 17:39:04.409 120 11462.59 39.93 56837.15 88888.00 2018-04-30 17:39:04.909 120 11462.55 39.95 56837.25 88888.00 2018-04-30 17:39:05.409 120 11462.58 40.00 56837.32 88888.00 2018-04-30 17:39:05.909 120 11462.59 40.07 56837.33 88888.00 2018-04-30 17:39:06.409 120 11462.51 40.14 56837.46 88888.00 2018-04-30 17:39:06.909 120 11462.48 40.19 56837.53 88888.00 2018-04-30 17:39:07.409 120 11462.48 40.22 56837.65 88888.00 2018-04-30 17:39:07.909 120 11462.45 40.27 56837.66 88888.00 2018-04-30 17:39:08.409 120 11462.40 40.28 56837.76 88888.00 2018-04-30 17:39:08.909 120 11462.37 40.34 56837.85 88888.00 2018-04-30 17:39:09.409 120 11462.34 40.38 56837.95 88888.00 2018-04-30 17:39:09.909 120 11462.30 40.45 56838.02 88888.00 2018-04-30 17:39:10.409 120 11462.28 40.47 56838.04 88888.00 2018-04-30 17:39:10.909 120 11462.31 40.53 56838.12 88888.00 2018-04-30 17:39:11.409 120 11462.21 40.53 56838.16 88888.00 2018-04-30 17:39:11.909 120 11462.20 40.60 56838.25 88888.00 2018-04-30 17:39:12.409 120 11462.24 40.67 56838.35 88888.00 2018-04-30 17:39:12.909 120 11462.10 40.67 56838.39 88888.00 2018-04-30 17:39:13.409 120 11462.07 40.70 56838.41 88888.00 2018-04-30 17:39:13.909 120 11462.10 40.80 56838.47 88888.00 2018-04-30 17:39:14.409 120 11462.04 40.81 56838.53 88888.00 2018-04-30 17:39:14.909 120 11461.96 40.84 56838.53 88888.00 2018-04-30 17:39:15.409 120 11462.04 40.90 56838.59 88888.00 2018-04-30 17:39:15.909 120 11461.96 40.89 56838.68 88888.00 2018-04-30 17:39:16.409 120 11461.95 40.88 56838.65 88888.00 2018-04-30 17:39:16.909 120 11461.98 40.93 56838.63 88888.00 2018-04-30 17:39:17.409 120 11462.02 40.97 56838.69 88888.00 2018-04-30 17:39:17.909 120 11461.96 41.00 56838.72 88888.00 2018-04-30 17:39:18.409 120 11462.02 41.04 56838.69 88888.00 2018-04-30 17:39:18.909 120 11461.99 41.03 56838.68 88888.00 2018-04-30 17:39:19.409 120 11461.92 41.03 56838.73 88888.00 2018-04-30 17:39:19.909 120 11461.93 41.09 56838.78 88888.00 2018-04-30 17:39:20.409 120 11461.92 41.10 56838.75 88888.00 2018-04-30 17:39:20.909 120 11461.88 41.10 56838.73 88888.00 2018-04-30 17:39:21.409 120 11461.98 41.17 56838.75 88888.00 2018-04-30 17:39:21.909 120 11461.96 41.15 56838.68 88888.00 2018-04-30 17:39:22.409 120 11461.89 41.13 56838.62 88888.00 2018-04-30 17:39:22.909 120 11461.93 41.22 56838.63 88888.00 2018-04-30 17:39:23.409 120 11462.00 41.27 56838.65 88888.00 2018-04-30 17:39:23.909 120 11462.03 41.24 56838.60 88888.00 2018-04-30 17:39:24.409 120 11462.00 41.24 56838.62 88888.00 2018-04-30 17:39:24.909 120 11461.96 41.21 56838.57 88888.00 2018-04-30 17:39:25.409 120 11461.91 41.22 56838.54 88888.00 2018-04-30 17:39:25.909 120 11461.93 41.28 56838.52 88888.00 2018-04-30 17:39:26.409 120 11461.98 41.31 56838.47 88888.00 2018-04-30 17:39:26.909 120 11461.96 41.35 56838.42 88888.00 2018-04-30 17:39:27.409 120 11461.90 41.36 56838.37 88888.00 2018-04-30 17:39:27.909 120 11461.93 41.35 56838.36 88888.00 2018-04-30 17:39:28.409 120 11461.96 41.31 56838.34 88888.00 2018-04-30 17:39:28.909 120 11461.89 41.34 56838.27 88888.00 2018-04-30 17:39:29.409 120 11461.91 41.38 56838.23 88888.00 2018-04-30 17:39:29.909 120 11461.88 41.36 56838.17 88888.00 2018-04-30 17:39:30.409 120 11461.77 41.32 56838.18 88888.00 2018-04-30 17:39:30.909 120 11461.86 41.37 56838.22 88888.00 2018-04-30 17:39:31.409 120 11461.92 41.38 56838.18 88888.00 2018-04-30 17:39:31.909 120 11461.85 41.34 56838.17 88888.00 2018-04-30 17:39:32.409 120 11461.78 41.34 56838.22 88888.00 2018-04-30 17:39:32.909 120 11461.75 41.31 56838.21 88888.00 2018-04-30 17:39:33.409 120 11461.68 41.31 56838.17 88888.00 2018-04-30 17:39:33.909 120 11461.63 41.31 56838.18 88888.00 2018-04-30 17:39:34.409 120 11461.70 41.35 56838.18 88888.00 2018-04-30 17:39:34.909 120 11461.59 41.31 56838.20 88888.00 2018-04-30 17:39:35.409 120 11461.48 41.27 56838.18 88888.00 2018-04-30 17:39:35.909 120 11461.51 41.25 56838.20 88888.00 2018-04-30 17:39:36.409 120 11461.49 41.23 56838.27 88888.00 2018-04-30 17:39:37.409 120 11461.47 41.22 56838.29 88888.00 2018-04-30 17:39:37.909 120 11461.44 41.23 56838.31 88888.00 2018-04-30 17:39:38.409 120 11461.34 41.16 56838.31 88888.00 2018-04-30 17:39:38.909 120 11461.31 41.10 56838.34 88888.00 2018-04-30 17:39:39.409 120 11461.31 41.07 56838.31 88888.00 2018-04-30 17:39:39.909 120 11461.22 41.10 56838.33 88888.00 2018-04-30 17:39:40.409 120 11461.21 41.09 56838.35 88888.00 2018-04-30 17:39:40.909 120 11461.20 41.03 56838.34 88888.00 2018-04-30 17:39:41.409 120 11461.15 41.00 56838.31 88888.00 2018-04-30 17:39:41.909 120 11461.16 41.01 56838.27 88888.00 2018-04-30 17:39:42.409 120 11461.17 40.94 56838.22 88888.00 2018-04-30 17:39:42.909 120 11461.08 40.88 56838.20 88888.00 2018-04-30 17:39:43.409 120 11461.10 40.88 56838.17 88888.00 2018-04-30 17:39:43.909 120 11461.15 40.84 56838.08 88888.00 2018-04-30 17:39:44.409 120 11461.09 40.83 56838.02 88888.00 2018-04-30 17:39:44.909 120 11461.09 40.82 56837.99 88888.00 2018-04-30 17:39:45.409 120 11461.13 40.81 56837.88 88888.00 2018-04-30 17:39:45.909 120 11461.07 40.77 56837.77 88888.00 2018-04-30 17:39:46.409 120 11461.01 40.76 56837.66 88888.00 2018-04-30 17:39:47.409 120 11461.03 40.63 56837.44 88888.00 2018-04-30 17:39:47.909 120 11461.02 40.63 56837.32 88888.00 2018-04-30 17:39:48.409 120 11461.09 40.67 56837.21 88888.00 2018-04-30 17:39:48.909 120 11461.09 40.59 56837.12 88888.00 2018-04-30 17:39:49.409 120 11460.96 40.57 56837.00 88888.00 2018-04-30 17:39:49.909 120 11461.06 40.61 56836.94 88888.00 2018-04-30 17:39:50.409 120 11461.09 40.56 56836.85 88888.00 2018-04-30 17:39:50.909 120 11461.07 40.56 56836.76 88888.00 2018-04-30 17:39:51.409 120 11461.06 40.59 56836.66 88888.00 2018-04-30 17:39:51.909 120 11461.06 40.55 56836.58 88888.00 2018-04-30 17:39:52.409 120 11461.02 40.54 56836.43 88888.00 2018-04-30 17:39:52.909 120 11461.02 40.56 56836.32 88888.00 2018-04-30 17:39:53.409 120 11461.12 40.53 56836.25 88888.00 2018-04-30 17:39:53.909 120 11461.10 40.50 56836.13 88888.00 2018-04-30 17:39:54.409 120 11461.14 40.52 56836.09 88888.00 2018-04-30 17:39:54.909 120 11461.16 40.53 56836.03 88888.00 2018-04-30 17:39:55.409 120 11461.15 40.54 56835.98 88888.00 2018-04-30 17:39:55.909 120 11461.16 40.56 56835.89 88888.00 2018-04-30 17:39:56.409 120 11461.21 40.57 56835.76 88888.00 2018-04-30 17:39:56.909 120 11461.21 40.55 56835.71 88888.00 2018-04-30 17:39:57.409 120 11461.26 40.59 56835.72 88888.00 2018-04-30 17:39:57.909 120 11461.30 40.62 56835.64 88888.00 2018-04-30 17:39:58.409 120 11461.28 40.61 56835.57 88888.00 2018-04-30 17:39:58.909 120 11461.21 40.61 56835.57 88888.00 2018-04-30 17:39:59.409 120 11461.24 40.59 56835.53 88888.00 2018-04-30 17:39:59.909 120 11461.24 40.60 56835.48 88888.00 2018-04-30 17:40:00.409 120 11461.24 40.61 56835.35 88888.00 2018-04-30 17:40:00.909 120 11461.30 40.59 56835.31 88888.00 2018-04-30 17:40:01.409 120 11461.31 40.56 56835.32 88888.00 2018-04-30 17:40:01.909 120 11461.27 40.56 56835.26 88888.00 2018-04-30 17:40:02.409 120 11461.27 40.59 56835.19 88888.00 2018-04-30 17:40:02.909 120 11461.30 40.53 56835.16 88888.00 2018-04-30 17:40:03.409 120 11461.31 40.49 56835.12 88888.00 2018-04-30 17:40:03.909 120 11461.34 40.47 56835.12 88888.00 2018-04-30 17:40:04.409 120 11461.42 40.47 56835.03 88888.00 2018-04-30 17:40:04.909 120 11461.36 40.43 56834.97 88888.00 2018-04-30 17:40:05.409 120 11461.33 40.45 56834.93 88888.00 2018-04-30 17:40:05.909 120 11461.40 40.46 56834.87 88888.00 2018-04-30 17:40:06.409 120 11461.36 40.40 56834.81 88888.00 2018-04-30 17:40:06.909 120 11461.34 40.33 56834.74 88888.00 2018-04-30 17:40:07.409 120 11461.40 40.28 56834.67 88888.00 2018-04-30 17:40:07.909 120 11461.38 40.32 56834.63 88888.00 2018-04-30 17:40:09.409 120 11461.33 40.28 56834.37 88888.00 2018-04-30 17:40:09.909 120 11461.34 40.34 56834.33 88888.00 2018-04-30 17:40:10.409 120 11461.35 40.32 56834.18 88888.00 2018-04-30 17:40:10.909 120 11461.29 40.29 56834.11 88888.00 2018-04-30 17:40:11.409 120 11461.23 40.27 56834.12 88888.00 2018-04-30 17:40:11.909 120 11461.30 40.27 56834.07 88888.00 2018-04-30 17:40:12.409 120 11461.26 40.23 56833.92 88888.00 2018-04-30 17:40:12.909 120 11461.24 40.29 56833.86 88888.00 2018-04-30 17:40:13.409 120 11461.29 40.29 56833.82 88888.00 2018-04-30 17:40:13.909 120 11461.27 40.26 56833.78 88888.00 2018-04-30 17:40:14.409 120 11461.21 40.22 56833.68 88888.00 2018-04-30 17:40:14.909 120 11461.23 40.20 56833.60 88888.00 2018-04-30 17:40:15.409 120 11461.23 40.18 56833.54 88888.00 2018-04-30 17:40:15.909 120 11461.15 40.19 56833.53 88888.00 2018-04-30 17:40:16.409 120 11461.19 40.26 56833.45 88888.00 2018-04-30 17:40:16.909 120 11461.20 40.27 56833.39 88888.00 2018-04-30 17:40:17.409 120 11461.13 40.30 56833.35 88888.00 2018-04-30 17:40:17.909 120 11461.08 40.29 56833.23 88888.00 2018-04-30 17:40:18.909 120 11461.05 40.23 56833.14 88888.00 2018-04-30 17:40:19.409 120 11461.06 40.28 56833.21 88888.00 2018-04-30 17:40:19.909 120 11461.12 40.27 56833.10 88888.00 2018-04-30 17:40:20.409 120 11461.06 40.22 56833.00 88888.00 2018-04-30 17:40:20.909 120 11461.06 40.23 56832.96 88888.00 2018-04-30 17:40:21.409 120 11461.13 40.20 56832.97 88888.00 2018-04-30 17:40:21.909 120 11461.07 40.23 56832.94 88888.00 2018-04-30 17:40:22.409 120 11460.99 40.26 56832.90 88888.00 2018-04-30 17:40:22.909 120 11460.99 40.28 56832.95 88888.00 2018-04-30 17:40:23.409 120 11460.96 40.23 56832.90 88888.00 2018-04-30 17:40:23.910 120 11460.96 40.25 56832.81 88888.00 2018-04-30 17:40:24.410 120 11461.09 40.25 56832.76 88888.00 2018-04-30 17:40:24.910 120 11461.05 40.23 56832.70 88888.00 2018-04-30 17:40:25.410 120 11460.96 40.28 56832.68 88888.00 2018-04-30 17:40:25.910 120 11460.99 40.30 56832.66 88888.00 2018-04-30 17:40:26.910 120 11460.94 40.33 56832.58 88888.00 2018-04-30 17:40:27.410 120 11461.01 40.34 56832.60 88888.00 2018-04-30 17:40:27.910 120 11461.00 40.29 56832.58 88888.00 2018-04-30 17:40:28.410 120 11460.93 40.30 56832.59 88888.00 2018-04-30 17:40:28.910 120 11461.05 40.29 56832.50 88888.00 2018-04-30 17:40:29.410 120 11461.09 40.30 56832.44 88888.00 2018-04-30 17:40:29.910 120 11461.02 40.33 56832.46 88888.00 2018-04-30 17:40:30.410 120 11461.07 40.34 56832.39 88888.00 2018-04-30 17:40:30.910 120 11461.15 40.38 56832.31 88888.00 2018-04-30 17:40:31.410 120 11461.09 40.36 56832.27 88888.00 2018-04-30 17:40:31.910 120 11461.12 40.35 56832.18 88888.00 2018-04-30 17:40:32.410 120 11461.14 40.30 56832.12 88888.00 2018-04-30 17:40:32.910 120 11461.16 40.28 56832.07 88888.00 2018-04-30 17:40:33.410 120 11461.21 40.30 56832.07 88888.00 2018-04-30 17:40:33.910 120 11461.33 40.29 56832.02 88888.00 2018-04-30 17:40:34.410 120 11461.27 40.28 56831.93 88888.00 2018-04-30 17:40:34.910 120 11461.28 40.29 56831.86 88888.00 2018-04-30 17:40:35.410 120 11461.40 40.23 56831.80 88888.00 2018-04-30 17:40:35.910 120 11461.45 40.20 56831.68 88888.00 2018-04-30 17:40:36.410 120 11461.45 40.22 56831.62 88888.00 2018-04-30 17:40:36.910 120 11461.45 40.22 56831.56 88888.00 2018-04-30 17:40:37.410 120 11461.47 40.19 56831.49 88888.00 2018-04-30 17:40:37.910 120 11461.47 40.16 56831.40 88888.00 2018-04-30 17:40:38.410 120 11461.51 40.19 56831.28 88888.00 2018-04-30 17:40:38.910 120 11461.52 40.18 56831.27 88888.00 2018-04-30 17:40:39.410 120 11461.49 40.15 56831.25 88888.00 2018-04-30 17:40:40.410 120 11461.54 40.14 56831.14 88888.00 2018-04-30 17:40:40.910 120 11461.52 40.12 56831.06 88888.00 2018-04-30 17:40:41.410 120 11461.57 40.12 56830.99 88888.00 2018-04-30 17:40:41.910 120 11461.61 40.12 56830.90 88888.00 2018-04-30 17:40:42.410 120 11461.59 40.15 56830.80 88888.00 2018-04-30 17:40:42.910 120 11461.58 40.21 56830.73 88888.00 2018-04-30 17:40:43.410 120 11461.62 40.13 56830.65 88888.00 2018-04-30 17:40:43.910 120 11461.61 40.07 56830.56 88888.00 2018-04-30 17:40:44.410 120 11461.58 40.06 56830.51 88888.00 2018-04-30 17:40:44.910 120 11461.65 40.05 56830.56 88888.00 2018-04-30 17:40:45.410 120 11461.58 40.02 56830.45 88888.00 2018-04-30 17:40:45.910 120 11461.56 40.02 56830.39 88888.00 2018-04-30 17:40:46.410 120 11461.56 40.00 56830.33 88888.00 2018-04-30 17:40:46.910 120 11461.50 39.99 56830.35 88888.00 2018-04-30 17:40:47.410 120 11461.50 40.01 56830.29 88888.00 2018-04-30 17:40:47.910 120 11461.55 39.94 56830.22 88888.00 2018-04-30 17:40:48.410 120 11461.51 39.93 56830.14 88888.00 2018-04-30 17:40:48.910 120 11461.41 39.95 56830.01 88888.00 2018-04-30 17:40:49.410 120 11461.49 39.98 56829.95 88888.00 2018-04-30 17:40:49.910 120 11461.54 39.91 56829.89 88888.00 2018-04-30 17:40:50.410 120 11461.56 39.92 56829.86 88888.00 2018-04-30 17:40:50.910 120 11461.58 39.95 56829.82 88888.00 2018-04-30 17:40:51.410 120 11461.52 39.93 56829.80 88888.00 2018-04-30 17:40:51.910 120 11461.41 39.89 56829.75 88888.00 2018-04-30 17:40:52.410 120 11461.44 39.96 56829.67 88888.00 2018-04-30 17:40:52.910 120 11461.49 40.04 56829.56 88888.00 2018-04-30 17:40:53.410 120 11461.41 40.00 56829.49 88888.00 2018-04-30 17:40:53.910 120 11461.49 39.98 56829.42 88888.00 2018-04-30 17:40:54.410 120 11461.51 39.98 56829.41 88888.00 2018-04-30 17:40:54.910 120 11461.47 40.00 56829.34 88888.00 2018-04-30 17:40:55.410 120 11461.52 40.01 56829.31 88888.00 2018-04-30 17:40:55.910 120 11461.62 39.98 56829.25 88888.00 2018-04-30 17:40:56.410 120 11461.62 39.91 56829.16 88888.00 2018-04-30 17:40:56.910 120 11461.69 39.95 56829.12 88888.00 2018-04-30 17:40:57.410 120 11461.78 39.94 56829.06 88888.00 2018-04-30 17:40:57.910 120 11461.76 39.87 56828.99 88888.00 2018-04-30 17:40:58.410 120 11461.73 39.88 56828.91 88888.00 2018-04-30 17:40:58.910 120 11461.79 39.86 56828.90 88888.00 2018-04-30 17:40:59.410 120 11461.80 39.81 56828.81 88888.00 2018-04-30 17:40:59.910 120 11461.84 39.82 56828.75 88888.00 2018-04-30 17:41:00.410 120 11461.91 39.80 56828.66 88888.00 2018-04-30 17:41:00.910 120 11461.82 39.73 56828.53 88888.00 2018-04-30 17:41:01.410 120 11461.82 39.70 56828.46 88888.00 2018-04-30 17:41:01.910 120 11461.92 39.71 56828.39 88888.00 2018-04-30 17:41:02.410 120 11461.96 39.72 56828.27 88888.00 2018-04-30 17:41:02.910 120 11461.92 39.71 56828.15 88888.00 2018-04-30 17:41:03.410 120 11461.99 39.71 56828.06 88888.00 2018-04-30 17:41:03.910 120 11462.00 39.68 56828.00 88888.00 2018-04-30 17:41:04.410 120 11461.93 39.68 56827.89 88888.00 2018-04-30 17:41:04.910 120 11461.99 39.66 56827.76 88888.00 2018-04-30 17:41:05.410 120 11461.97 39.68 56827.65 88888.00 2018-04-30 17:41:05.910 120 11461.98 39.64 56827.57 88888.00 2018-04-30 17:41:06.410 120 11462.00 39.64 56827.51 88888.00 2018-04-30 17:41:06.910 120 11461.99 39.54 56827.40 88888.00 2018-04-30 17:41:07.410 120 11461.97 39.54 56827.26 88888.00 2018-04-30 17:41:07.910 120 11462.02 39.52 56827.12 88888.00 2018-04-30 17:41:08.410 120 11462.06 39.52 56826.98 88888.00 2018-04-30 17:41:08.910 120 11462.05 39.50 56826.87 88888.00 2018-04-30 17:41:09.410 120 11462.09 39.45 56826.78 88888.00 2018-04-30 17:41:09.910 120 11462.09 39.41 56826.73 88888.00 2018-04-30 17:41:10.410 120 11462.03 39.36 56826.60 88888.00 2018-04-30 17:41:10.910 120 11462.04 39.38 56826.50 88888.00 2018-04-30 17:41:11.410 120 11462.10 39.37 56826.40 88888.00 2018-04-30 17:41:11.910 120 11462.07 39.37 56826.33 88888.00 2018-04-30 17:41:12.410 120 11462.05 39.37 56826.21 88888.00 2018-04-30 17:41:12.910 120 11462.16 39.31 56826.09 88888.00 2018-04-30 17:41:13.410 120 11462.06 39.25 56825.97 88888.00 2018-04-30 17:41:13.910 120 11462.04 39.26 56825.91 88888.00 2018-04-30 17:41:14.410 120 11462.13 39.25 56825.83 88888.00 2018-04-30 17:41:14.910 120 11462.14 39.24 56825.78 88888.00 2018-04-30 17:41:15.410 120 11462.06 39.21 56825.69 88888.00 2018-04-30 17:41:15.910 120 11462.13 39.17 56825.60 88888.00 2018-04-30 17:41:16.410 120 11462.23 39.13 56825.50 88888.00 2018-04-30 17:41:16.910 120 11462.17 39.10 56825.47 88888.00 2018-04-30 17:41:17.410 120 11462.24 39.13 56825.39 88888.00 2018-04-30 17:41:17.910 120 11462.24 39.06 56825.30 88888.00 2018-04-30 17:41:18.410 120 11462.25 39.06 56825.22 88888.00 2018-04-30 17:41:18.910 120 11462.32 39.07 56825.14 88888.00 2018-04-30 17:41:19.410 120 11462.34 39.04 56825.04 88888.00 2018-04-30 17:41:19.910 120 11462.28 39.02 56825.01 88888.00 2018-04-30 17:41:20.410 120 11462.33 39.03 56824.94 88888.00 2018-04-30 17:41:20.910 120 11462.35 38.99 56824.87 88888.00 2018-04-30 17:41:21.910 120 11462.39 39.04 56824.60 88888.00 2018-04-30 17:41:22.410 120 11462.48 39.02 56824.56 88888.00 2018-04-30 17:41:22.910 120 11462.47 38.97 56824.49 88888.00 2018-04-30 17:41:23.410 120 11462.44 39.00 56824.40 88888.00 2018-04-30 17:41:23.910 120 11462.52 39.02 56824.32 88888.00 2018-04-30 17:41:24.410 120 11462.52 39.05 56824.31 88888.00 2018-04-30 17:41:24.910 120 11462.55 39.03 56824.27 88888.00 2018-04-30 17:41:25.410 120 11462.62 38.96 56824.16 88888.00 2018-04-30 17:41:25.910 120 11462.55 38.96 56824.03 88888.00 2018-04-30 17:41:26.410 120 11462.65 38.98 56823.91 88888.00 2018-04-30 17:41:26.910 120 11462.68 38.97 56823.91 88888.00 2018-04-30 17:41:27.410 120 11462.70 38.98 56823.84 88888.00 2018-04-30 17:41:27.910 120 11462.69 38.97 56823.73 88888.00 2018-04-30 17:41:28.410 120 11462.77 38.96 56823.67 88888.00 2018-04-30 17:41:28.910 120 11462.74 38.96 56823.60 88888.00 2018-04-30 17:41:29.410 120 11462.68 39.02 56823.53 88888.00 2018-04-30 17:41:29.910 120 11462.69 39.05 56823.42 88888.00 2018-04-30 17:41:30.410 120 11462.65 39.02 56823.41 88888.00 2018-04-30 17:41:30.910 120 11462.70 38.99 56823.38 88888.00 2018-04-30 17:41:31.410 120 11462.83 38.99 56823.32 88888.00 2018-04-30 17:41:31.910 120 11462.82 39.03 56823.29 88888.00 2018-04-30 17:41:32.410 120 11462.76 39.04 56823.25 88888.00 2018-04-30 17:41:32.910 120 11462.83 39.07 56823.21 88888.00 2018-04-30 17:41:33.410 120 11462.91 39.02 56823.15 88888.00 2018-04-30 17:41:33.910 120 11462.87 39.00 56823.19 88888.00 2018-04-30 17:41:34.410 120 11462.90 39.07 56823.22 88888.00 2018-04-30 17:41:34.910 120 11462.91 39.04 56823.18 88888.00 2018-04-30 17:41:35.410 120 11462.96 39.04 56823.09 88888.00 2018-04-30 17:41:35.910 120 11463.00 39.09 56823.07 88888.00 2018-04-30 17:41:36.410 120 11463.04 39.06 56823.13 88888.00 2018-04-30 17:41:36.910 120 11462.98 39.02 56823.07 88888.00 2018-04-30 17:41:37.410 120 11463.07 39.02 56823.06 88888.00 2018-04-30 17:41:37.910 120 11463.15 38.97 56823.00 88888.00 2018-04-30 17:41:38.410 120 11463.12 38.96 56822.96 88888.00 2018-04-30 17:41:38.910 120 11463.14 38.94 56823.03 88888.00 2018-04-30 17:41:39.910 120 11463.17 38.89 56822.94 88888.00 2018-04-30 17:41:40.410 120 11463.21 38.86 56822.90 88888.00 2018-04-30 17:41:40.910 120 11463.28 38.86 56822.84 88888.00 2018-04-30 17:41:41.410 120 11463.20 38.83 56822.82 88888.00 2018-04-30 17:41:41.910 120 11463.21 38.83 56822.78 88888.00 2018-04-30 17:41:42.410 120 11463.29 38.78 56822.69 88888.00 2018-04-30 17:41:42.910 120 11463.30 38.69 56822.67 88888.00 2018-04-30 17:41:43.410 120 11463.31 38.70 56822.64 88888.00 2018-04-30 17:41:43.910 120 11463.44 38.71 56822.55 88888.00 2018-04-30 17:41:44.410 120 11463.38 38.68 56822.50 88888.00 2018-04-30 17:41:44.910 120 11463.36 38.63 56822.45 88888.00 2018-04-30 17:41:45.410 120 11463.45 38.64 56822.37 88888.00 2018-04-30 17:41:45.910 120 11463.46 38.64 56822.30 88888.00 2018-04-30 17:41:46.410 120 11463.41 38.62 56822.26 88888.00 2018-04-30 17:41:46.910 120 11463.42 38.60 56822.17 88888.00 2018-04-30 17:41:47.410 120 11463.41 38.58 56822.07 88888.00 2018-04-30 17:41:47.910 120 11463.43 38.56 56822.01 88888.00 2018-04-30 17:41:48.410 120 11463.49 38.53 56821.96 88888.00 2018-04-30 17:41:48.910 120 11463.53 38.49 56821.88 88888.00 2018-04-30 17:41:49.410 120 11463.43 38.48 56821.87 88888.00 2018-04-30 17:41:49.910 120 11463.48 38.44 56821.84 88888.00 2018-04-30 17:41:50.410 120 11463.52 38.41 56821.77 88888.00 2018-04-30 17:41:50.910 120 11463.49 38.39 56821.68 88888.00 2018-04-30 17:41:51.410 120 11463.48 38.41 56821.64 88888.00 2018-04-30 17:41:51.910 120 11463.53 38.35 56821.62 88888.00 2018-04-30 17:41:52.410 120 11463.52 38.32 56821.58 88888.00 2018-04-30 17:41:53.410 120 11463.56 38.31 56821.53 88888.00 2018-04-30 17:41:53.910 120 11463.45 38.25 56821.42 88888.00 2018-04-30 17:41:54.410 120 11463.41 38.28 56821.41 88888.00 2018-04-30 17:41:54.910 120 11463.49 38.23 56821.35 88888.00 2018-04-30 17:41:55.410 120 11463.51 38.24 56821.34 88888.00 2018-04-30 17:41:55.910 120 11463.46 38.21 56821.34 88888.00 2018-04-30 17:41:56.410 120 11463.53 38.22 56821.28 88888.00 2018-04-30 17:41:56.910 120 11463.55 38.25 56821.24 88888.00 2018-04-30 17:41:57.410 120 11463.50 38.26 56821.23 88888.00 2018-04-30 17:41:57.910 120 11463.59 38.28 56821.29 88888.00 2018-04-30 17:41:58.410 120 11463.63 38.30 56821.32 88888.00 2018-04-30 17:41:58.910 120 11463.63 38.31 56821.28 88888.00 2018-04-30 17:41:59.410 120 11463.67 38.32 56821.29 88888.00 2018-04-30 17:41:59.910 120 11463.66 38.31 56821.30 88888.00 2018-04-30 17:42:00.410 120 11463.60 38.31 56821.32 88888.00 2018-04-30 17:42:00.910 120 11463.70 38.34 56821.39 88888.00 2018-04-30 17:42:01.410 120 11463.79 38.34 56821.35 88888.00 2018-04-30 17:42:01.910 120 11463.78 38.36 56821.35 88888.00 2018-04-30 17:42:02.410 120 11463.81 38.41 56821.28 88888.00 2018-04-30 17:42:02.910 120 11463.90 38.38 56821.27 88888.00 2018-04-30 17:42:03.410 120 11463.92 38.29 56821.28 88888.00 2018-04-30 17:42:03.910 120 11463.98 38.29 56821.35 88888.00 2018-04-30 17:42:04.410 120 11464.08 38.28 56821.36 88888.00 2018-04-30 17:42:04.910 120 11464.07 38.29 56821.33 88888.00 2018-04-30 17:42:05.410 120 11464.12 38.31 56821.28 88888.00 2018-04-30 17:42:05.910 120 11464.19 38.32 56821.30 88888.00 2018-04-30 17:42:06.410 120 11464.19 38.35 56821.33 88888.00 2018-04-30 17:42:06.910 120 11464.20 38.38 56821.32 88888.00 2018-04-30 17:42:07.410 120 11464.29 38.38 56821.29 88888.00 2018-04-30 17:42:07.910 120 11464.37 38.38 56821.26 88888.00 2018-04-30 17:42:08.410 120 11464.41 38.37 56821.20 88888.00 2018-04-30 17:42:08.910 120 11464.48 38.41 56821.21 88888.00 2018-04-30 17:42:09.410 120 11464.53 38.43 56821.19 88888.00 2018-04-30 17:42:09.910 120 11464.55 38.44 56821.11 88888.00 2018-04-30 17:42:10.410 120 11464.61 38.46 56820.98 88888.00 2018-04-30 17:42:10.910 120 11464.67 38.48 56820.94 88888.00 2018-04-30 17:42:11.410 120 11464.62 38.48 56820.91 88888.00 2018-04-30 17:42:11.910 120 11464.67 38.50 56820.95 88888.00 2018-04-30 17:42:12.410 120 11464.64 38.48 56820.89 88888.00 2018-04-30 17:42:12.910 120 11464.68 38.48 56820.79 88888.00 2018-04-30 17:42:13.410 120 11464.74 38.51 56820.81 88888.00 2018-04-30 17:42:13.910 120 11464.74 38.53 56820.81 88888.00 2018-04-30 17:42:14.410 120 11464.76 38.58 56820.75 88888.00 2018-04-30 17:42:14.910 120 11464.73 38.58 56820.68 88888.00 2018-04-30 17:42:15.410 120 11464.71 38.58 56820.64 88888.00 2018-04-30 17:42:15.910 120 11464.73 38.57 56820.60 88888.00 2018-04-30 17:42:16.410 120 11464.73 38.64 56820.56 88888.00 2018-04-30 17:42:16.910 120 11464.78 38.66 56820.50 88888.00 2018-04-30 17:42:17.410 120 11464.75 38.62 56820.43 88888.00 2018-04-30 17:42:17.910 120 11464.74 38.64 56820.37 88888.00 2018-04-30 17:42:18.411 120 11464.80 38.65 56820.32 88888.00 2018-04-30 17:42:18.911 120 11464.75 38.64 56820.33 88888.00 2018-04-30 17:42:19.411 120 11464.75 38.65 56820.29 88888.00 2018-04-30 17:42:19.911 120 11464.81 38.66 56820.21 88888.00 2018-04-30 17:42:20.411 120 11464.84 38.65 56820.14 88888.00 2018-04-30 17:42:20.911 120 11464.81 38.69 56820.11 88888.00 2018-04-30 17:42:21.411 120 11464.83 38.65 56820.10 88888.00 2018-04-30 17:42:21.911 120 11464.87 38.66 56820.06 88888.00 2018-04-30 17:42:22.411 120 11464.87 38.69 56819.95 88888.00 2018-04-30 17:42:22.911 120 11464.85 38.72 56819.92 88888.00 2018-04-30 17:42:23.411 120 11464.89 38.73 56819.89 88888.00 2018-04-30 17:42:23.911 120 11464.81 38.71 56819.81 88888.00 2018-04-30 17:42:24.411 120 11464.84 38.66 56819.76 88888.00 2018-04-30 17:42:24.911 120 11464.91 38.66 56819.68 88888.00 2018-04-30 17:42:25.411 120 11464.89 38.70 56819.59 88888.00 2018-04-30 17:42:25.911 120 11464.89 38.71 56819.47 88888.00 2018-04-30 17:42:26.411 120 11464.90 38.68 56819.38 88888.00 2018-04-30 17:42:26.911 120 11464.89 38.70 56819.31 88888.00 2018-04-30 17:42:27.411 120 11464.88 38.72 56819.29 88888.00 2018-04-30 17:42:27.911 120 11464.96 38.78 56819.28 88888.00 2018-04-30 17:42:28.411 120 11464.91 38.76 56819.21 88888.00 2018-04-30 17:42:28.911 120 11464.95 38.78 56819.14 88888.00 2018-04-30 17:42:29.411 120 11464.99 38.82 56819.09 88888.00 2018-04-30 17:42:29.911 120 11464.99 38.78 56819.01 88888.00 2018-04-30 17:42:30.411 120 11464.98 38.73 56818.91 88888.00 2018-04-30 17:42:30.911 120 11465.06 38.75 56818.84 88888.00 2018-04-30 17:42:31.411 120 11465.04 38.75 56818.82 88888.00 2018-04-30 17:42:31.911 120 11465.04 38.78 56818.80 88888.00 2018-04-30 17:42:32.411 120 11465.12 38.75 56818.76 88888.00 2018-04-30 17:42:32.911 120 11465.09 38.72 56818.67 88888.00 2018-04-30 17:42:33.411 120 11465.04 38.73 56818.56 88888.00 2018-04-30 17:42:33.911 120 11465.08 38.75 56818.50 88888.00 2018-04-30 17:42:34.911 120 11465.11 38.75 56818.46 88888.00 2018-04-30 17:42:35.411 120 11465.15 38.70 56818.39 88888.00 2018-04-30 17:42:35.911 120 11465.20 38.69 56818.32 88888.00 2018-04-30 17:42:36.411 120 11465.22 38.66 56818.20 88888.00 2018-04-30 17:42:36.911 120 11465.24 38.73 56818.21 88888.00 2018-04-30 17:42:37.411 120 11465.36 38.75 56818.14 88888.00 2018-04-30 17:42:37.911 120 11465.36 38.72 56818.13 88888.00 2018-04-30 17:42:38.411 120 11465.39 38.78 56818.09 88888.00 2018-04-30 17:42:38.911 120 11465.52 38.86 56818.05 88888.00 2018-04-30 17:42:39.411 120 11465.55 38.89 56817.99 88888.00 2018-04-30 17:42:39.911 120 11465.58 38.84 56817.95 88888.00 2018-04-30 17:42:40.411 120 11465.66 38.85 56817.92 88888.00 2018-04-30 17:42:40.911 120 11465.71 38.83 56817.86 88888.00 2018-04-30 17:42:41.411 120 11465.74 38.83 56817.88 88888.00 2018-04-30 17:42:41.911 120 11465.85 38.90 56817.84 88888.00 2018-04-30 17:42:42.411 120 11465.86 38.82 56817.74 88888.00 2018-04-30 17:42:42.911 120 11465.88 38.79 56817.79 88888.00 2018-04-30 17:42:43.411 120 11466.06 38.80 56817.75 88888.00 2018-04-30 17:42:43.911 120 11466.07 38.79 56817.75 88888.00 2018-04-30 17:42:44.411 120 11466.10 38.83 56817.80 88888.00 2018-04-30 17:42:44.911 120 11466.22 38.82 56817.76 88888.00 2018-04-30 17:42:45.411 120 11466.34 38.79 56817.73 88888.00 2018-04-30 17:42:45.911 120 11466.35 38.83 56817.70 88888.00 2018-04-30 17:42:46.411 120 11466.45 38.85 56817.73 88888.00 2018-04-30 17:42:46.911 120 11466.58 38.87 56817.71 88888.00 2018-04-30 17:42:47.411 120 11466.56 38.87 56817.70 88888.00 2018-04-30 17:42:47.911 120 11466.68 38.92 56817.70 88888.00 2018-04-30 17:42:48.411 120 11466.87 38.96 56817.68 88888.00 2018-04-30 17:42:48.911 120 11466.94 38.96 56817.67 88888.00 2018-04-30 17:42:49.411 120 11466.98 38.96 56817.73 88888.00 2018-04-30 17:42:49.911 120 11467.08 38.97 56817.75 88888.00 2018-04-30 17:42:50.411 120 11467.11 38.96 56817.84 88888.00 2018-04-30 17:42:50.911 120 11467.18 39.02 56817.92 88888.00 2018-04-30 17:42:51.411 120 11467.30 39.05 56817.99 88888.00 2018-04-30 17:42:51.911 120 11467.27 38.97 56818.03 88888.00 2018-04-30 17:42:52.911 120 11467.39 39.07 56818.08 88888.00 2018-04-30 17:42:53.411 120 11467.49 39.06 56818.15 88888.00 2018-04-30 17:42:53.911 120 11467.53 39.07 56818.24 88888.00 2018-04-30 17:42:54.411 120 11467.60 39.11 56818.32 88888.00 2018-04-30 17:42:54.911 120 11467.65 39.14 56818.32 88888.00 2018-04-30 17:42:55.411 120 11467.61 39.11 56818.33 88888.00 2018-04-30 17:42:55.911 120 11467.65 39.11 56818.40 88888.00 2018-04-30 17:42:56.411 120 11467.70 39.07 56818.48 88888.00 2018-04-30 17:42:56.911 120 11467.67 39.09 56818.54 88888.00 2018-04-30 17:42:57.411 120 11467.73 39.14 56818.58 88888.00 2018-04-30 17:42:57.911 120 11467.80 39.17 56818.60 88888.00 2018-04-30 17:42:58.411 120 11467.75 39.16 56818.71 88888.00 2018-04-30 17:42:58.911 120 11467.77 39.19 56818.77 88888.00 2018-04-30 17:42:59.411 120 11467.84 39.21 56818.80 88888.00 2018-04-30 17:42:59.911 120 11467.82 39.21 56818.88 88888.00 2018-04-30 17:43:00.411 120 11467.76 39.19 56818.98 88888.00 2018-04-30 17:43:00.911 120 11467.79 39.21 56819.01 88888.00 2018-04-30 17:43:01.411 120 11467.74 39.27 56819.05 88888.00 2018-04-30 17:43:01.911 120 11467.75 39.33 56818.99 88888.00 2018-04-30 17:43:02.911 120 11467.77 39.34 56819.05 88888.00 2018-04-30 17:43:03.411 120 11467.76 39.34 56819.17 88888.00 2018-04-30 17:43:03.911 120 11467.76 39.36 56819.20 88888.00 2018-04-30 17:43:04.411 120 11467.72 39.33 56819.21 88888.00 2018-04-30 17:43:04.911 120 11467.67 39.37 56819.25 88888.00 2018-04-30 17:43:05.411 120 11467.66 39.34 56819.29 88888.00 2018-04-30 17:43:05.911 120 11467.68 39.26 56819.29 88888.00 2018-04-30 17:43:06.411 120 11467.66 39.24 56819.33 88888.00 2018-04-30 17:43:06.911 120 11467.67 39.28 56819.37 88888.00 2018-04-30 17:43:07.411 120 11467.72 39.31 56819.42 88888.00 2018-04-30 17:43:07.911 120 11467.68 39.28 56819.44 88888.00 2018-04-30 17:43:08.411 120 11467.69 39.26 56819.47 88888.00 2018-04-30 17:43:08.911 120 11467.67 39.26 56819.49 88888.00 2018-04-30 17:43:09.411 120 11467.61 39.31 56819.49 88888.00 2018-04-30 17:43:09.911 120 11467.66 39.34 56819.53 88888.00 2018-04-30 17:43:10.411 120 11467.60 39.33 56819.53 88888.00 2018-04-30 17:43:10.911 120 11467.53 39.34 56819.63 88888.00 2018-04-30 17:43:11.411 120 11467.53 39.32 56819.65 88888.00 2018-04-30 17:43:11.911 120 11467.55 39.34 56819.67 88888.00 2018-04-30 17:43:12.411 120 11467.51 39.34 56819.72 88888.00 2018-04-30 17:43:12.911 120 11467.55 39.34 56819.80 88888.00 2018-04-30 17:43:13.411 120 11467.59 39.40 56819.85 88888.00 2018-04-30 17:43:13.911 120 11467.55 39.43 56819.85 88888.00 2018-04-30 17:43:14.411 120 11467.53 39.43 56819.87 88888.00 2018-04-30 17:43:14.911 120 11467.55 39.43 56819.99 88888.00 2018-04-30 17:43:15.411 120 11467.49 39.44 56820.06 88888.00 2018-04-30 17:43:15.911 120 11467.46 39.46 56820.08 88888.00 2018-04-30 17:43:16.411 120 11467.47 39.48 56820.14 88888.00 2018-04-30 17:43:16.911 120 11467.44 39.48 56820.15 88888.00 2018-04-30 17:43:17.411 120 11467.39 39.51 56820.18 88888.00 2018-04-30 17:43:17.911 120 11467.44 39.48 56820.27 88888.00 2018-04-30 17:43:18.411 120 11467.45 39.50 56820.32 88888.00 2018-04-30 17:43:18.911 120 11467.38 39.57 56820.39 88888.00 2018-04-30 17:43:19.411 120 11467.35 39.65 56820.44 88888.00 2018-04-30 17:43:19.911 120 11467.35 39.62 56820.53 88888.00 2018-04-30 17:43:20.411 120 11467.35 39.64 56820.62 88888.00 2018-04-30 17:43:20.911 120 11467.33 39.70 56820.59 88888.00 2018-04-30 17:43:21.411 120 11467.30 39.72 56820.68 88888.00 2018-04-30 17:43:21.911 120 11467.24 39.74 56820.77 88888.00 2018-04-30 17:43:22.411 120 11467.25 39.75 56820.88 88888.00 2018-04-30 17:43:22.911 120 11467.19 39.78 56820.90 88888.00 2018-04-30 17:43:23.411 120 11467.13 39.75 56820.96 88888.00 2018-04-30 17:43:23.911 120 11467.19 39.79 56821.00 88888.00 2018-04-30 17:43:24.411 120 11467.14 39.86 56821.03 88888.00 2018-04-30 17:43:24.911 120 11467.05 39.86 56821.02 88888.00 2018-04-30 17:43:25.411 120 11467.10 39.92 56821.04 88888.00 2018-04-30 17:43:25.911 120 11467.11 39.92 56821.14 88888.00 2018-04-30 17:43:26.411 120 11467.07 39.92 56821.20 88888.00 2018-04-30 17:43:26.911 120 11467.06 39.94 56821.22 88888.00 2018-04-30 17:43:27.411 120 11467.13 40.02 56821.26 88888.00 2018-04-30 17:43:27.911 120 11467.11 40.02 56821.32 88888.00 2018-04-30 17:43:28.411 120 11467.04 40.05 56821.39 88888.00 2018-04-30 17:43:28.911 120 11467.05 40.04 56821.42 88888.00 2018-04-30 17:43:29.411 120 11467.05 40.11 56821.46 88888.00 2018-04-30 17:43:29.911 120 11466.97 40.08 56821.47 88888.00 2018-04-30 17:43:30.411 120 11467.08 40.08 56821.53 88888.00 2018-04-30 17:43:30.911 120 11467.08 40.14 56821.59 88888.00 2018-04-30 17:43:31.411 120 11467.01 40.16 56821.61 88888.00 2018-04-30 17:43:31.911 120 11466.98 40.22 56821.66 88888.00 2018-04-30 17:43:32.411 120 11467.03 40.19 56821.69 88888.00 2018-04-30 17:43:32.911 120 11466.99 40.19 56821.72 88888.00 2018-04-30 17:43:33.411 120 11466.98 40.18 56821.78 88888.00 2018-04-30 17:43:33.911 120 11467.03 40.20 56821.86 88888.00 2018-04-30 17:43:34.411 120 11467.04 40.23 56821.87 88888.00 2018-04-30 17:43:34.911 120 11466.98 40.28 56821.91 88888.00 2018-04-30 17:43:35.411 120 11467.03 40.26 56821.99 88888.00 2018-04-30 17:43:35.911 120 11467.04 40.29 56822.00 88888.00 2018-04-30 17:43:36.411 120 11467.03 40.28 56822.11 88888.00 2018-04-30 17:43:36.911 120 11467.04 40.27 56822.18 88888.00 2018-04-30 17:43:37.411 120 11466.98 40.29 56822.19 88888.00 2018-04-30 17:43:37.911 120 11467.01 40.32 56822.22 88888.00 2018-04-30 17:43:38.411 120 11467.05 40.32 56822.23 88888.00 2018-04-30 17:43:38.911 120 11467.01 40.33 56822.32 88888.00 2018-04-30 17:43:39.411 120 11467.00 40.41 56822.39 88888.00 2018-04-30 17:43:39.911 120 11467.00 40.43 56822.55 88888.00 2018-04-30 17:43:40.411 120 11466.99 40.40 56822.59 88888.00 2018-04-30 17:43:40.911 120 11467.04 40.41 56822.63 88888.00 2018-04-30 17:43:41.411 120 11467.08 40.46 56822.68 88888.00 2018-04-30 17:43:41.911 120 11467.13 40.42 56822.78 88888.00 2018-04-30 17:43:42.411 120 11467.07 40.42 56822.86 88888.00 2018-04-30 17:43:42.911 120 11467.12 40.48 56822.83 88888.00 2018-04-30 17:43:43.411 120 11467.17 40.47 56822.89 88888.00 2018-04-30 17:43:43.911 120 11467.10 40.50 56822.95 88888.00 2018-04-30 17:43:44.411 120 11467.15 40.53 56822.97 88888.00 2018-04-30 17:43:44.911 120 11467.15 40.49 56823.05 88888.00 2018-04-30 17:43:45.411 120 11467.10 40.49 56823.16 88888.00 2018-04-30 17:43:45.911 120 11467.12 40.55 56823.25 88888.00 2018-04-30 17:43:46.411 120 11467.20 40.55 56823.28 88888.00 2018-04-30 17:43:46.911 120 11467.21 40.61 56823.33 88888.00 2018-04-30 17:43:47.411 120 11467.12 40.66 56823.40 88888.00 2018-04-30 17:43:47.911 120 11467.19 40.63 56823.46 88888.00 2018-04-30 17:43:48.411 120 11467.19 40.60 56823.46 88888.00 2018-04-30 17:43:48.911 120 11467.20 40.61 56823.47 88888.00 2018-04-30 17:43:49.411 120 11467.21 40.61 56823.54 88888.00 2018-04-30 17:43:49.911 120 11467.15 40.59 56823.61 88888.00 2018-04-30 17:43:50.411 120 11467.19 40.60 56823.72 88888.00 2018-04-30 17:43:50.911 120 11467.28 40.62 56823.72 88888.00 2018-04-30 17:43:51.411 120 11467.26 40.62 56823.79 88888.00 2018-04-30 17:43:51.911 120 11467.20 40.67 56823.89 88888.00 2018-04-30 17:43:52.411 120 11467.27 40.70 56823.96 88888.00 2018-04-30 17:43:52.911 120 11467.27 40.72 56823.98 88888.00 2018-04-30 17:43:53.411 120 11467.20 40.70 56823.99 88888.00 2018-04-30 17:43:53.911 120 11467.24 40.70 56824.05 88888.00 2018-04-30 17:43:54.411 120 11467.28 40.70 56824.11 88888.00 2018-04-30 17:43:54.911 120 11467.27 40.66 56824.16 88888.00 2018-04-30 17:43:55.411 120 11467.22 40.67 56824.25 88888.00 2018-04-30 17:43:55.911 120 11467.28 40.68 56824.35 88888.00 2018-04-30 17:43:56.411 120 11467.28 40.70 56824.37 88888.00 2018-04-30 17:43:56.911 120 11467.28 40.70 56824.42 88888.00 2018-04-30 17:43:57.411 120 11467.25 40.69 56824.49 88888.00 2018-04-30 17:43:57.911 120 11467.14 40.66 56824.56 88888.00 2018-04-30 17:43:58.411 120 11467.14 40.72 56824.58 88888.00 2018-04-30 17:43:58.911 120 11467.21 40.75 56824.63 88888.00 2018-04-30 17:43:59.411 120 11467.17 40.66 56824.69 88888.00 2018-04-30 17:43:59.911 120 11467.12 40.64 56824.74 88888.00 2018-04-30 17:44:00.411 120 11467.21 40.69 56824.82 88888.00 2018-04-30 17:44:00.911 120 11467.18 40.67 56824.90 88888.00 2018-04-30 17:44:01.411 120 11467.11 40.68 56824.95 88888.00 2018-04-30 17:44:01.911 120 11467.11 40.66 56824.99 88888.00 2018-04-30 17:44:02.411 120 11467.07 40.63 56824.96 88888.00 2018-04-30 17:44:02.911 120 11467.06 40.67 56825.00 88888.00 2018-04-30 17:44:03.411 120 11467.05 40.67 56825.00 88888.00 2018-04-30 17:44:03.911 120 11466.98 40.60 56825.02 88888.00 2018-04-30 17:44:04.411 120 11466.92 40.60 56825.09 88888.00 2018-04-30 17:44:04.911 120 11466.93 40.59 56825.13 88888.00 2018-04-30 17:44:05.411 120 11466.94 40.53 56825.15 88888.00 2018-04-30 17:44:05.911 120 11466.91 40.50 56825.20 88888.00 2018-04-30 17:44:06.411 120 11466.92 40.46 56825.26 88888.00 2018-04-30 17:44:06.911 120 11466.89 40.46 56825.22 88888.00 2018-04-30 17:44:07.411 120 11466.82 40.43 56825.26 88888.00 2018-04-30 17:44:07.911 120 11466.75 40.46 56825.33 88888.00 2018-04-30 17:44:08.411 120 11466.82 40.43 56825.35 88888.00 2018-04-30 17:44:08.911 120 11466.84 40.40 56825.37 88888.00 2018-04-30 17:44:09.411 120 11466.80 40.42 56825.40 88888.00 2018-04-30 17:44:09.911 120 11466.76 40.36 56825.46 88888.00 2018-04-30 17:44:10.411 120 11466.69 40.36 56825.51 88888.00 2018-04-30 17:44:10.911 120 11466.73 40.36 56825.50 88888.00 2018-04-30 17:44:11.411 120 11466.75 40.38 56825.62 88888.00 2018-04-30 17:44:11.911 120 11466.68 40.35 56825.64 88888.00 2018-04-30 17:44:12.411 120 11466.55 40.32 56825.69 88888.00 2018-04-30 17:44:12.911 120 11466.58 40.26 56825.75 88888.00 2018-04-30 17:44:13.411 120 11466.56 40.22 56825.77 88888.00 2018-04-30 17:44:13.911 120 11466.48 40.21 56825.88 88888.00 2018-04-30 17:44:14.411 120 11466.49 40.19 56825.99 88888.00 2018-04-30 17:44:14.911 120 11466.45 40.19 56826.02 88888.00 2018-04-30 17:44:15.911 120 11466.38 40.22 56826.16 88888.00 2018-04-30 17:44:16.411 120 11466.31 40.19 56826.26 88888.00 2018-04-30 17:44:16.911 120 11466.28 40.20 56826.33 88888.00 2018-04-30 17:44:17.411 120 11466.31 40.21 56826.43 88888.00 2018-04-30 17:44:17.911 120 11466.28 40.18 56826.53 88888.00 2018-04-30 17:44:18.411 120 11466.19 40.14 56826.55 88888.00 2018-04-30 17:44:18.911 120 11466.13 40.15 56826.66 88888.00 2018-04-30 17:44:19.411 120 11466.12 40.13 56826.71 88888.00 2018-04-30 17:44:19.911 120 11465.98 40.12 56826.79 88888.00 2018-04-30 17:44:20.411 120 11465.99 40.13 56826.92 88888.00 2018-04-30 17:44:20.911 120 11466.00 40.15 56827.07 88888.00 2018-04-30 17:44:21.411 120 11465.92 40.14 56827.18 88888.00 2018-04-30 17:44:21.911 120 11465.83 40.12 56827.31 88888.00 2018-04-30 17:44:22.411 120 11465.83 40.14 56827.31 88888.00 2018-04-30 17:44:22.911 120 11465.81 40.15 56827.36 88888.00 2018-04-30 17:44:23.411 120 11465.75 40.16 56827.49 88888.00 2018-04-30 17:44:23.911 120 11465.75 40.16 56827.64 88888.00 2018-04-30 17:44:24.411 120 11465.72 40.19 56827.77 88888.00 2018-04-30 17:44:24.911 120 11465.51 40.15 56827.85 88888.00 2018-04-30 17:44:25.411 120 11465.48 40.13 56827.95 88888.00 2018-04-30 17:44:25.911 120 11465.45 40.15 56828.08 88888.00 2018-04-30 17:44:26.411 120 11465.38 40.19 56828.15 88888.00 2018-04-30 17:44:26.911 120 11465.38 40.18 56828.25 88888.00 2018-04-30 17:44:27.411 120 11465.38 40.15 56828.36 88888.00 2018-04-30 17:44:27.911 120 11465.25 40.15 56828.46 88888.00 2018-04-30 17:44:28.411 120 11465.23 40.16 56828.54 88888.00 2018-04-30 17:44:29.411 120 11465.11 40.11 56828.64 88888.00 2018-04-30 17:44:29.911 120 11465.10 40.12 56828.73 88888.00 2018-04-30 17:44:30.411 120 11465.05 40.13 56828.85 88888.00 2018-04-30 17:44:30.911 120 11464.98 40.14 56828.90 88888.00 2018-04-30 17:44:31.411 120 11464.90 40.14 56828.99 88888.00 2018-04-30 17:44:31.911 120 11464.95 40.13 56829.10 88888.00 2018-04-30 17:44:32.411 120 11464.89 40.11 56829.17 88888.00 2018-04-30 17:44:32.911 120 11464.90 40.15 56829.25 88888.00 2018-04-30 17:44:33.411 120 11464.91 40.14 56829.32 88888.00 2018-04-30 17:44:33.911 120 11464.91 40.07 56829.36 88888.00 2018-04-30 17:44:34.412 120 11464.88 40.08 56829.34 88888.00 2018-04-30 17:44:34.912 120 11464.92 40.11 56829.41 88888.00 2018-04-30 17:44:35.412 120 11464.83 40.09 56829.47 88888.00 2018-04-30 17:44:35.912 120 11464.76 40.09 56829.51 88888.00 2018-04-30 17:44:36.412 120 11464.81 40.15 56829.57 88888.00 2018-04-30 17:44:36.912 120 11464.83 40.21 56829.56 88888.00 2018-04-30 17:44:37.412 120 11464.76 40.21 56829.57 88888.00 2018-04-30 17:44:37.912 120 11464.80 40.19 56829.63 88888.00 2018-04-30 17:44:38.412 120 11464.78 40.19 56829.63 88888.00 2018-04-30 17:44:39.412 120 11464.68 40.13 56829.68 88888.00 2018-04-30 17:44:39.912 120 11464.71 40.08 56829.69 88888.00 2018-04-30 17:44:40.412 120 11464.70 40.09 56829.65 88888.00 2018-04-30 17:44:40.912 120 11464.67 40.13 56829.63 88888.00 2018-04-30 17:44:41.412 120 11464.67 40.13 56829.64 88888.00 2018-04-30 17:44:41.912 120 11464.63 40.05 56829.60 88888.00 2018-04-30 17:44:42.412 120 11464.61 40.01 56829.61 88888.00 2018-04-30 17:44:42.912 120 11464.68 40.00 56829.62 88888.00 2018-04-30 17:44:43.412 120 11464.67 40.01 56829.64 88888.00 2018-04-30 17:44:43.912 120 11464.66 39.99 56829.64 88888.00 2018-04-30 17:44:44.412 120 11464.74 39.94 56829.64 88888.00 2018-04-30 17:44:44.912 120 11464.69 39.84 56829.63 88888.00 2018-04-30 17:44:45.412 120 11464.59 39.85 56829.58 88888.00 2018-04-30 17:44:45.912 120 11464.66 39.85 56829.54 88888.00 2018-04-30 17:44:46.412 120 11464.71 39.78 56829.51 88888.00 2018-04-30 17:44:46.912 120 11464.67 39.74 56829.51 88888.00 2018-04-30 17:44:47.412 120 11464.67 39.74 56829.45 88888.00 2018-04-30 17:44:47.912 120 11464.67 39.77 56829.50 88888.00 2018-04-30 17:44:48.412 120 11464.61 39.74 56829.54 88888.00 2018-04-30 17:44:48.912 120 11464.64 39.72 56829.45 88888.00 2018-04-30 17:44:49.412 120 11464.64 39.64 56829.44 88888.00 2018-04-30 17:44:49.912 120 11464.61 39.61 56829.41 88888.00 2018-04-30 17:44:50.412 120 11464.63 39.58 56829.39 88888.00 2018-04-30 17:44:50.912 120 11464.63 39.51 56829.38 88888.00 2018-04-30 17:44:51.412 120 11464.61 39.46 56829.39 88888.00 2018-04-30 17:44:51.912 120 11464.63 39.44 56829.37 88888.00 2018-04-30 17:44:52.412 120 11464.69 39.38 56829.38 88888.00 2018-04-30 17:44:52.912 120 11464.66 39.34 56829.38 88888.00 2018-04-30 17:44:53.412 120 11464.60 39.34 56829.41 88888.00 2018-04-30 17:44:53.912 120 11464.63 39.30 56829.38 88888.00 2018-04-30 17:44:54.412 120 11464.63 39.21 56829.41 88888.00 2018-04-30 17:44:54.912 120 11464.60 39.18 56829.41 88888.00 2018-04-30 17:44:55.412 120 11464.62 39.17 56829.38 88888.00 2018-04-30 17:44:55.912 120 11464.57 39.10 56829.39 88888.00 2018-04-30 17:44:56.412 120 11464.55 39.06 56829.38 88888.00 2018-04-30 17:44:56.912 120 11464.54 39.07 56829.41 88888.00 2018-04-30 17:44:57.412 120 11464.51 39.04 56829.42 88888.00 2018-04-30 17:44:57.912 120 11464.49 39.00 56829.44 88888.00 2018-04-30 17:44:58.412 120 11464.56 38.96 56829.44 88888.00 2018-04-30 17:44:58.912 120 11464.56 38.91 56829.47 88888.00 2018-04-30 17:44:59.412 120 11464.55 38.86 56829.49 88888.00 2018-04-30 17:44:59.912 120 11464.57 38.84 56829.45 88888.00 2018-04-30 17:45:01.412 120 11464.61 38.78 56829.44 88888.00 2018-04-30 17:45:01.912 120 11464.64 38.72 56829.42 88888.00 2018-04-30 17:45:02.412 120 11464.69 38.71 56829.42 88888.00 2018-04-30 17:45:02.912 120 11464.70 38.69 56829.47 88888.00 2018-04-30 17:45:03.412 120 11464.68 38.65 56829.43 88888.00 2018-04-30 17:45:03.912 120 11464.62 38.59 56829.42 88888.00 2018-04-30 17:45:04.412 120 11464.66 38.60 56829.42 88888.00 2018-04-30 17:45:04.912 120 11464.76 38.58 56829.48 88888.00 2018-04-30 17:45:05.412 120 11464.68 38.53 56829.49 88888.00 2018-04-30 17:45:05.912 120 11464.70 38.50 56829.52 88888.00 2018-04-30 17:45:06.412 120 11464.78 38.46 56829.58 88888.00 2018-04-30 17:45:06.912 120 11464.70 38.41 56829.56 88888.00 2018-04-30 17:45:07.412 120 11464.67 38.37 56829.51 88888.00 2018-04-30 17:45:07.912 120 11464.73 38.39 56829.57 88888.00 2018-04-30 17:45:08.412 120 11464.71 38.37 56829.61 88888.00 2018-04-30 17:45:08.912 120 11464.68 38.36 56829.64 88888.00 2018-04-30 17:45:09.412 120 11464.70 38.38 56829.69 88888.00 2018-04-30 17:45:09.912 120 11464.74 38.39 56829.67 88888.00 2018-04-30 17:45:10.412 120 11464.73 38.43 56829.64 88888.00 2018-04-30 17:45:10.912 120 11464.77 38.49 56829.73 88888.00 2018-04-30 17:45:11.412 120 11464.82 38.43 56829.76 88888.00 2018-04-30 17:45:11.912 120 11464.77 38.34 56829.74 88888.00 2018-04-30 17:45:12.412 120 11464.75 38.32 56829.83 88888.00 2018-04-30 17:45:12.912 120 11464.76 38.34 56829.90 88888.00 2018-04-30 17:45:13.412 120 11464.67 38.34 56829.97 88888.00 2018-04-30 17:45:13.912 120 11464.64 38.36 56830.05 88888.00 2018-04-30 17:45:14.412 120 11464.67 38.36 56830.12 88888.00 2018-04-30 17:45:14.912 120 11464.62 38.35 56830.16 88888.00 2018-04-30 17:45:15.412 120 11464.66 38.32 56830.20 88888.00 2018-04-30 17:45:15.912 120 11464.71 38.31 56830.21 88888.00 2018-04-30 17:45:16.412 120 11464.64 38.29 56830.33 88888.00 2018-04-30 17:45:16.912 120 11464.63 38.31 56830.42 88888.00 2018-04-30 17:45:17.412 120 11464.73 38.26 56830.48 88888.00 2018-04-30 17:45:17.912 120 11464.71 38.22 56830.53 88888.00 2018-04-30 17:45:18.412 120 11464.67 38.24 56830.61 88888.00 2018-04-30 17:45:18.912 120 11464.68 38.26 56830.69 88888.00 2018-04-30 17:45:19.412 120 11464.62 38.22 56830.83 88888.00 2018-04-30 17:45:19.912 120 11464.61 38.26 56830.87 88888.00 2018-04-30 17:45:20.412 120 11464.68 38.28 56830.89 88888.00 2018-04-30 17:45:20.912 120 11464.67 38.26 56830.93 88888.00 2018-04-30 17:45:21.412 120 11464.60 38.23 56831.05 88888.00 2018-04-30 17:45:21.912 120 11464.61 38.22 56831.15 88888.00 2018-04-30 17:45:22.412 120 11464.64 38.19 56831.23 88888.00 2018-04-30 17:45:22.912 120 11464.57 38.19 56831.29 88888.00 2018-04-30 17:45:23.412 120 11464.50 38.22 56831.38 88888.00 2018-04-30 17:45:23.912 120 11464.53 38.19 56831.41 88888.00 2018-04-30 17:45:24.412 120 11464.48 38.19 56831.42 88888.00 2018-04-30 17:45:24.912 120 11464.48 38.23 56831.50 88888.00 2018-04-30 17:45:25.412 120 11464.55 38.21 56831.61 88888.00 2018-04-30 17:45:25.912 120 11464.40 38.19 56831.64 88888.00 2018-04-30 17:45:26.412 120 11464.43 38.23 56831.73 88888.00 2018-04-30 17:45:26.912 120 11464.51 38.24 56831.78 88888.00 2018-04-30 17:45:27.412 120 11464.43 38.18 56831.81 88888.00 2018-04-30 17:45:27.912 120 11464.42 38.19 56831.92 88888.00 2018-04-30 17:45:28.912 120 11464.37 38.18 56831.96 88888.00 2018-04-30 17:45:29.412 120 11464.23 38.15 56832.05 88888.00 2018-04-30 17:45:29.912 120 11464.30 38.14 56832.15 88888.00 2018-04-30 17:45:30.412 120 11464.23 38.11 56832.19 88888.00 2018-04-30 17:45:30.912 120 11464.15 38.08 56832.25 88888.00 2018-04-30 17:45:31.412 120 11464.15 38.15 56832.26 88888.00 2018-04-30 17:45:31.912 120 11464.13 38.10 56832.31 88888.00 2018-04-30 17:45:32.412 120 11464.05 38.09 56832.33 88888.00 2018-04-30 17:45:32.912 120 11464.05 38.08 56832.39 88888.00 2018-04-30 17:45:33.412 120 11464.04 38.03 56832.49 88888.00 2018-04-30 17:45:33.912 120 11463.92 38.03 56832.49 88888.00 2018-04-30 17:45:34.412 120 11463.94 38.01 56832.47 88888.00 2018-04-30 17:45:34.912 120 11463.90 37.97 56832.51 88888.00 2018-04-30 17:45:35.412 120 11463.81 37.95 56832.55 88888.00 2018-04-30 17:45:35.912 120 11463.83 37.92 56832.60 88888.00 2018-04-30 17:45:36.412 120 11463.78 37.91 56832.60 88888.00 2018-04-30 17:45:36.912 120 11463.73 37.91 56832.68 88888.00 2018-04-30 17:45:37.412 120 11463.72 37.88 56832.70 88888.00 2018-04-30 17:45:37.912 120 11463.74 37.87 56832.76 88888.00 2018-04-30 17:45:38.412 120 11463.67 37.83 56832.72 88888.00 2018-04-30 17:45:38.912 120 11463.58 37.78 56832.70 88888.00 2018-04-30 17:45:39.412 120 11463.60 37.75 56832.72 88888.00 2018-04-30 17:45:39.912 120 11463.56 37.68 56832.75 88888.00 2018-04-30 17:45:40.412 120 11463.51 37.70 56832.83 88888.00 2018-04-30 17:45:40.912 120 11463.55 37.67 56832.84 88888.00 2018-04-30 17:45:41.412 120 11463.51 37.57 56832.89 88888.00 2018-04-30 17:45:41.912 120 11463.42 37.58 56832.87 88888.00 2018-04-30 17:45:42.412 120 11463.38 37.58 56832.83 88888.00 2018-04-30 17:45:42.912 120 11463.32 37.50 56832.79 88888.00 2018-04-30 17:45:43.412 120 11463.27 37.44 56832.78 88888.00 2018-04-30 17:45:43.912 120 11463.31 37.46 56832.77 88888.00 2018-04-30 17:45:44.412 120 11463.32 37.41 56832.81 88888.00 2018-04-30 17:45:44.912 120 11463.24 37.36 56832.90 88888.00 2018-04-30 17:45:45.412 120 11463.24 37.34 56832.89 88888.00 2018-04-30 17:45:45.912 120 11463.28 37.32 56832.81 88888.00 2018-04-30 17:45:46.412 120 11463.22 37.28 56832.81 88888.00 2018-04-30 17:45:46.912 120 11463.25 37.22 56832.83 88888.00 2018-04-30 17:45:47.412 120 11463.21 37.19 56832.82 88888.00 2018-04-30 17:45:47.912 120 11463.15 37.22 56832.75 88888.00 2018-04-30 17:45:48.412 120 11463.12 37.22 56832.82 88888.00 2018-04-30 17:45:48.912 120 11463.21 37.14 56832.85 88888.00 2018-04-30 17:45:49.412 120 11463.12 37.12 56832.81 88888.00 2018-04-30 17:45:49.912 120 11463.12 37.09 56832.79 88888.00 2018-04-30 17:45:50.412 120 11463.20 37.07 56832.84 88888.00 2018-04-30 17:45:50.912 120 11463.18 37.03 56832.89 88888.00 2018-04-30 17:45:51.412 120 11463.15 37.02 56832.89 88888.00 2018-04-30 17:45:51.912 120 11463.18 37.03 56832.88 88888.00 2018-04-30 17:45:52.412 120 11463.08 36.99 56832.84 88888.00 2018-04-30 17:45:52.912 120 11463.02 36.95 56832.92 88888.00 2018-04-30 17:45:53.412 120 11462.98 36.95 56832.98 88888.00 2018-04-30 17:45:53.912 120 11462.98 36.93 56832.97 88888.00 2018-04-30 17:45:54.412 120 11462.91 36.91 56832.97 88888.00 2018-04-30 17:45:54.912 120 11462.89 36.87 56832.95 88888.00 2018-04-30 17:45:55.412 120 11462.89 36.85 56833.00 88888.00 2018-04-30 17:45:55.912 120 11462.80 36.81 56832.98 88888.00 2018-04-30 17:45:56.412 120 11462.82 36.82 56833.00 88888.00 2018-04-30 17:45:56.912 120 11462.89 36.80 56832.97 88888.00 2018-04-30 17:45:57.412 120 11462.88 36.79 56832.92 88888.00 2018-04-30 17:45:57.912 120 11462.87 36.79 56832.98 88888.00 2018-04-30 17:45:58.412 120 11462.81 36.78 56833.05 88888.00 2018-04-30 17:45:58.912 120 11462.72 36.73 56833.01 88888.00 2018-04-30 17:45:59.412 120 11462.72 36.71 56832.95 88888.00 2018-04-30 17:45:59.912 120 11462.72 36.68 56832.95 88888.00 2018-04-30 17:46:00.412 120 11462.61 36.71 56832.96 88888.00 2018-04-30 17:46:00.912 120 11462.59 36.65 56832.98 88888.00 2018-04-30 17:46:01.412 120 11462.61 36.62 56832.97 88888.00 2018-04-30 17:46:01.912 120 11462.58 36.60 56833.03 88888.00 2018-04-30 17:46:02.412 120 11462.51 36.60 56832.98 88888.00 2018-04-30 17:46:02.912 120 11462.52 36.57 56833.01 88888.00 2018-04-30 17:46:03.412 120 11462.46 36.53 56833.00 88888.00 2018-04-30 17:46:03.912 120 11462.42 36.53 56832.98 88888.00 2018-04-30 17:46:04.412 120 11462.44 36.48 56832.91 88888.00 2018-04-30 17:46:04.912 120 11462.40 36.42 56832.95 88888.00 2018-04-30 17:46:05.412 120 11462.35 36.40 56832.96 88888.00 2018-04-30 17:46:05.912 120 11462.37 36.42 56832.89 88888.00 2018-04-30 17:46:06.412 120 11462.34 36.37 56832.81 88888.00 2018-04-30 17:46:06.912 120 11462.26 36.35 56832.88 88888.00 2018-04-30 17:46:07.412 120 11462.28 36.31 56832.91 88888.00 2018-04-30 17:46:07.912 120 11462.27 36.31 56832.83 88888.00 2018-04-30 17:46:08.412 120 11462.23 36.30 56832.82 88888.00 2018-04-30 17:46:08.912 120 11462.19 36.27 56832.87 88888.00 2018-04-30 17:46:09.412 120 11462.20 36.23 56832.89 88888.00 2018-04-30 17:46:09.912 120 11462.10 36.20 56832.89 88888.00 2018-04-30 17:46:10.412 120 11462.14 36.17 56832.92 88888.00 2018-04-30 17:46:10.912 120 11462.24 36.11 56832.95 88888.00 2018-04-30 17:46:11.412 120 11462.11 36.15 56832.96 88888.00 2018-04-30 17:46:11.912 120 11462.09 36.13 56832.97 88888.00 2018-04-30 17:46:12.412 120 11462.16 36.07 56832.92 88888.00 2018-04-30 17:46:12.912 120 11462.10 36.03 56832.85 88888.00 2018-04-30 17:46:13.412 120 11462.09 36.05 56832.85 88888.00 2018-04-30 17:46:13.912 120 11462.14 36.06 56832.82 88888.00 2018-04-30 17:46:14.412 120 11462.07 35.99 56832.79 88888.00 2018-04-30 17:46:14.912 120 11462.04 35.97 56832.75 88888.00 2018-04-30 17:46:15.412 120 11462.12 35.91 56832.75 88888.00 2018-04-30 17:46:15.912 120 11462.10 35.87 56832.69 88888.00 2018-04-30 17:46:16.412 120 11462.11 35.87 56832.65 88888.00 2018-04-30 17:46:16.912 120 11462.13 35.85 56832.65 88888.00 2018-04-30 17:46:17.412 120 11462.07 35.81 56832.62 88888.00 2018-04-30 17:46:17.912 120 11462.00 35.79 56832.53 88888.00 2018-04-30 17:46:18.412 120 11462.06 35.77 56832.49 88888.00 2018-04-30 17:46:18.912 120 11462.07 35.72 56832.47 88888.00 2018-04-30 17:46:19.412 120 11461.98 35.69 56832.49 88888.00 2018-04-30 17:46:19.912 120 11461.99 35.64 56832.46 88888.00 2018-04-30 17:46:20.412 120 11462.05 35.59 56832.45 88888.00 2018-04-30 17:46:20.912 120 11462.02 35.56 56832.40 88888.00 2018-04-30 17:46:21.412 120 11462.02 35.53 56832.34 88888.00 2018-04-30 17:46:21.912 120 11462.07 35.50 56832.32 88888.00 2018-04-30 17:46:22.412 120 11462.07 35.50 56832.31 88888.00 2018-04-30 17:46:22.912 120 11462.05 35.53 56832.38 88888.00 2018-04-30 17:46:23.412 120 11462.04 35.49 56832.38 88888.00 2018-04-30 17:46:23.912 120 11461.98 35.44 56832.39 88888.00 2018-04-30 17:46:24.412 120 11462.00 35.43 56832.32 88888.00 2018-04-30 17:46:24.912 120 11461.96 35.42 56832.33 88888.00 2018-04-30 17:46:25.412 120 11461.93 35.32 56832.32 88888.00 2018-04-30 17:46:25.912 120 11461.96 35.29 56832.32 88888.00 2018-04-30 17:46:26.412 120 11462.02 35.31 56832.33 88888.00 2018-04-30 17:46:26.912 120 11461.95 35.25 56832.33 88888.00 2018-04-30 17:46:27.412 120 11461.90 35.25 56832.32 88888.00 2018-04-30 17:46:27.912 120 11461.95 35.23 56832.34 88888.00 2018-04-30 17:46:28.412 120 11461.92 35.17 56832.33 88888.00 2018-04-30 17:46:28.912 120 11461.85 35.13 56832.34 88888.00 2018-04-30 17:46:29.412 120 11461.83 35.13 56832.39 88888.00 2018-04-30 17:46:29.912 120 11461.82 35.12 56832.38 88888.00 2018-04-30 17:46:30.412 120 11461.73 35.08 56832.40 88888.00 2018-04-30 17:46:30.912 120 11461.85 34.97 56832.43 88888.00 2018-04-30 17:46:31.412 120 11461.80 34.91 56832.46 88888.00 2018-04-30 17:46:31.912 120 11461.68 34.89 56832.50 88888.00 2018-04-30 17:46:32.412 120 11461.62 34.88 56832.55 88888.00 2018-04-30 17:46:32.912 120 11461.62 34.92 56832.51 88888.00 2018-04-30 17:46:33.412 120 11461.57 34.91 56832.56 88888.00 2018-04-30 17:46:33.913 120 11461.52 34.92 56832.60 88888.00 2018-04-30 17:46:34.413 120 11461.52 34.91 56832.66 88888.00 2018-04-30 17:46:34.913 120 11461.54 34.90 56832.71 88888.00 2018-04-30 17:46:35.413 120 11461.51 34.89 56832.82 88888.00 2018-04-30 17:46:35.913 120 11461.48 34.90 56832.89 88888.00 2018-04-30 17:46:36.413 120 11461.42 34.84 56832.92 88888.00 2018-04-30 17:46:36.913 120 11461.33 34.87 56833.04 88888.00 2018-04-30 17:46:37.413 120 11461.31 34.88 56833.10 88888.00 2018-04-30 17:46:37.913 120 11461.24 34.89 56833.10 88888.00 2018-04-30 17:46:38.413 120 11461.17 34.84 56833.15 88888.00 2018-04-30 17:46:38.913 120 11461.17 34.85 56833.18 88888.00 2018-04-30 17:46:39.413 120 11461.22 34.85 56833.15 88888.00 2018-04-30 17:46:39.913 120 11461.15 34.83 56833.23 88888.00 2018-04-30 17:46:40.413 120 11461.13 34.69 56833.37 88888.00 2018-04-30 17:46:40.913 120 11461.16 34.77 56833.46 88888.00 2018-04-30 17:46:41.413 120 11461.13 34.82 56833.49 88888.00 2018-04-30 17:46:41.913 120 11461.10 34.87 56833.58 88888.00 2018-04-30 17:46:42.413 120 11461.13 34.90 56833.59 88888.00 2018-04-30 17:46:42.913 120 11461.06 34.92 56833.68 88888.00 2018-04-30 17:46:43.413 120 11461.02 34.98 56833.74 88888.00 2018-04-30 17:46:43.913 120 11461.05 34.92 56833.75 88888.00 2018-04-30 17:46:44.413 120 11461.00 34.84 56833.84 88888.00 2018-04-30 17:46:44.913 120 11460.99 34.84 56833.93 88888.00 2018-04-30 17:46:45.413 120 11461.09 34.89 56833.95 88888.00 2018-04-30 17:46:45.913 120 11461.01 34.91 56834.01 88888.00 2018-04-30 17:46:46.413 120 11460.95 34.94 56834.03 88888.00 2018-04-30 17:46:46.913 120 11460.95 34.91 56834.07 88888.00 2018-04-30 17:46:47.413 120 11460.94 34.90 56834.07 88888.00 2018-04-30 17:46:47.913 120 11460.92 34.89 56834.14 88888.00 2018-04-30 17:46:48.413 120 11460.87 34.90 56834.22 88888.00 2018-04-30 17:46:48.913 120 11460.92 34.94 56834.19 88888.00 2018-04-30 17:46:49.413 120 11460.88 34.94 56834.24 88888.00 2018-04-30 17:46:49.913 120 11460.86 34.90 56834.37 88888.00 2018-04-30 17:46:50.413 120 11460.81 34.90 56834.37 88888.00 2018-04-30 17:46:50.913 120 11460.79 34.91 56834.44 88888.00 2018-04-30 17:46:51.413 120 11460.81 34.90 56834.52 88888.00 2018-04-30 17:46:51.913 120 11460.80 34.87 56834.56 88888.00 2018-04-30 17:46:52.413 120 11460.70 34.88 56834.58 88888.00 2018-04-30 17:46:52.913 120 11460.74 34.91 56834.56 88888.00 2018-04-30 17:46:53.413 120 11460.73 34.90 56834.59 88888.00 2018-04-30 17:46:53.913 120 11460.65 34.85 56834.63 88888.00 2018-04-30 17:46:54.413 120 11460.63 34.81 56834.67 88888.00 2018-04-30 17:46:54.913 120 11460.66 34.81 56834.67 88888.00 2018-04-30 17:46:55.413 120 11460.63 34.77 56834.64 88888.00 2018-04-30 17:46:55.913 120 11460.56 34.81 56834.68 88888.00 2018-04-30 17:46:56.413 120 11460.58 34.81 56834.77 88888.00 2018-04-30 17:46:56.913 120 11460.49 34.79 56834.75 88888.00 2018-04-30 17:46:57.413 120 11460.39 34.81 56834.70 88888.00 2018-04-30 17:46:57.913 120 11460.43 34.82 56834.75 88888.00 2018-04-30 17:46:58.413 120 11460.40 34.78 56834.72 88888.00 2018-04-30 17:46:58.913 120 11460.37 34.75 56834.72 88888.00 2018-04-30 17:46:59.413 120 11460.34 34.72 56834.70 88888.00 2018-04-30 17:46:59.913 120 11460.38 34.76 56834.67 88888.00 2018-04-30 17:47:00.413 120 11460.31 34.74 56834.70 88888.00 2018-04-30 17:47:00.913 120 11460.26 34.70 56834.70 88888.00 2018-04-30 17:47:01.413 120 11460.30 34.67 56834.70 88888.00 2018-04-30 17:47:01.913 120 11460.25 34.61 56834.65 88888.00 2018-04-30 17:47:02.413 120 11460.25 34.63 56834.64 88888.00 2018-04-30 17:47:02.913 120 11460.27 34.61 56834.55 88888.00 2018-04-30 17:47:03.413 120 11460.20 34.58 56834.48 88888.00 2018-04-30 17:47:03.913 120 11460.18 34.54 56834.46 88888.00 2018-04-30 17:47:04.413 120 11460.16 34.54 56834.43 88888.00 2018-04-30 17:47:04.913 120 11460.08 34.50 56834.38 88888.00 2018-04-30 17:47:05.413 120 11460.09 34.54 56834.31 88888.00 2018-04-30 17:47:05.913 120 11460.13 34.54 56834.30 88888.00 2018-04-30 17:47:06.413 120 11460.15 34.51 56834.24 88888.00 2018-04-30 17:47:06.913 120 11460.10 34.45 56834.16 88888.00 2018-04-30 17:47:07.413 120 11460.11 34.44 56834.16 88888.00 2018-04-30 17:47:07.913 120 11460.12 34.44 56834.19 88888.00 2018-04-30 17:47:08.413 120 11460.11 34.47 56834.13 88888.00 2018-04-30 17:47:08.913 120 11460.11 34.45 56834.07 88888.00 2018-04-30 17:47:09.413 120 11460.08 34.44 56834.12 88888.00 2018-04-30 17:47:09.913 120 11459.99 34.47 56834.12 88888.00 2018-04-30 17:47:10.413 120 11460.01 34.47 56834.04 88888.00 2018-04-30 17:47:10.913 120 11459.98 34.44 56833.95 88888.00 2018-04-30 17:47:11.413 120 11460.02 34.45 56833.87 88888.00 2018-04-30 17:47:11.913 120 11460.01 34.40 56833.86 88888.00 2018-04-30 17:47:12.413 120 11459.95 34.37 56833.86 88888.00 2018-04-30 17:47:12.913 120 11459.95 34.36 56833.84 88888.00 2018-04-30 17:47:13.413 120 11459.96 34.37 56833.82 88888.00 2018-04-30 17:47:13.913 120 11459.97 34.40 56833.81 88888.00 2018-04-30 17:47:14.413 120 11459.99 34.38 56833.85 88888.00 2018-04-30 17:47:15.413 120 11460.03 34.37 56833.80 88888.00 2018-04-30 17:47:15.913 120 11459.99 34.40 56833.79 88888.00 2018-04-30 17:47:16.413 120 11459.98 34.41 56833.82 88888.00 2018-04-30 17:47:16.913 120 11459.94 34.40 56833.88 88888.00 2018-04-30 17:47:17.413 120 11459.95 34.34 56833.84 88888.00 2018-04-30 17:47:17.913 120 11459.96 34.35 56833.78 88888.00 2018-04-30 17:47:18.413 120 11459.92 34.37 56833.75 88888.00 2018-04-30 17:47:18.913 120 11459.90 34.37 56833.80 88888.00 2018-04-30 17:47:19.413 120 11459.88 34.37 56833.77 88888.00 2018-04-30 17:47:19.913 120 11459.92 34.38 56833.79 88888.00 2018-04-30 17:47:20.413 120 11459.95 34.31 56833.82 88888.00 2018-04-30 17:47:20.913 120 11459.90 34.29 56833.85 88888.00 2018-04-30 17:47:21.413 120 11459.89 34.28 56833.80 88888.00 2018-04-30 17:47:21.913 120 11459.90 34.30 56833.82 88888.00 2018-04-30 17:47:22.413 120 11459.92 34.30 56833.86 88888.00 2018-04-30 17:47:22.913 120 11459.97 34.29 56833.85 88888.00 2018-04-30 17:47:23.413 120 11459.95 34.28 56833.85 88888.00 2018-04-30 17:47:23.913 120 11459.94 34.24 56833.81 88888.00 2018-04-30 17:47:24.413 120 11459.94 34.23 56833.84 88888.00 2018-04-30 17:47:24.913 120 11459.99 34.22 56833.90 88888.00 2018-04-30 17:47:25.413 120 11459.98 34.21 56833.88 88888.00 2018-04-30 17:47:25.913 120 11459.91 34.20 56833.92 88888.00 2018-04-30 17:47:26.413 120 11459.95 34.20 56833.98 88888.00 2018-04-30 17:47:26.913 120 11459.95 34.19 56833.91 88888.00 2018-04-30 17:47:27.413 120 11459.90 34.20 56833.94 88888.00 2018-04-30 17:47:27.913 120 11460.02 34.22 56833.94 88888.00 2018-04-30 17:47:28.413 120 11460.04 34.17 56833.99 88888.00 2018-04-30 17:47:28.913 120 11459.95 34.20 56833.97 88888.00 2018-04-30 17:47:29.413 120 11459.96 34.16 56833.87 88888.00 2018-04-30 17:47:29.913 120 11459.92 34.17 56833.87 88888.00 2018-04-30 17:47:30.413 120 11459.88 34.22 56833.92 88888.00 2018-04-30 17:47:30.913 120 11459.97 34.20 56833.91 88888.00 2018-04-30 17:47:31.413 120 11460.09 34.15 56833.84 88888.00 2018-04-30 17:47:31.913 120 11460.05 34.13 56833.81 88888.00 2018-04-30 17:47:32.413 120 11460.01 34.14 56833.74 88888.00 2018-04-30 17:47:32.913 120 11459.94 34.16 56833.74 88888.00 2018-04-30 17:47:33.413 120 11459.87 34.11 56833.71 88888.00 2018-04-30 17:47:33.913 120 11459.92 34.08 56833.66 88888.00 2018-04-30 17:47:34.413 120 11459.95 34.03 56833.67 88888.00 2018-04-30 17:47:34.913 120 11459.87 34.02 56833.69 88888.00 2018-04-30 17:47:35.413 120 11459.87 34.03 56833.65 88888.00 2018-04-30 17:47:35.913 120 11459.89 34.00 56833.62 88888.00 2018-04-30 17:47:36.413 120 11459.81 34.00 56833.54 88888.00 2018-04-30 17:47:36.913 120 11459.81 33.93 56833.49 88888.00 2018-04-30 17:47:37.413 120 11459.83 33.93 56833.46 88888.00 2018-04-30 17:47:37.913 120 11459.81 33.88 56833.42 88888.00 2018-04-30 17:47:38.413 120 11459.76 33.87 56833.45 88888.00 2018-04-30 17:47:38.913 120 11459.76 33.86 56833.36 88888.00 2018-04-30 17:47:39.413 120 11459.70 33.79 56833.34 88888.00 2018-04-30 17:47:39.913 120 11459.70 33.77 56833.27 88888.00 2018-04-30 17:47:40.413 120 11459.76 33.77 56833.23 88888.00 2018-04-30 17:47:40.913 120 11459.75 33.73 56833.16 88888.00 2018-04-30 17:47:41.413 120 11459.71 33.69 56833.15 88888.00 2018-04-30 17:47:41.913 120 11459.73 33.66 56833.11 88888.00 2018-04-30 17:47:42.413 120 11459.77 33.68 56833.11 88888.00 2018-04-30 17:47:42.913 120 11459.76 33.68 56833.05 88888.00 2018-04-30 17:47:43.413 120 11459.81 33.62 56833.00 88888.00 2018-04-30 17:47:43.913 120 11459.82 33.61 56832.92 88888.00 2018-04-30 17:47:44.413 120 11459.81 33.56 56832.89 88888.00 2018-04-30 17:47:44.913 120 11459.77 33.58 56832.90 88888.00 2018-04-30 17:47:45.413 120 11459.78 33.60 56832.79 88888.00 2018-04-30 17:47:45.913 120 11459.74 33.53 56832.75 88888.00 2018-04-30 17:47:46.413 120 11459.82 33.49 56832.71 88888.00 2018-04-30 17:47:46.913 120 11459.83 33.52 56832.72 88888.00 2018-04-30 17:47:47.413 120 11459.84 33.45 56832.71 88888.00 2018-04-30 17:47:47.913 120 11459.84 33.43 56832.68 88888.00 2018-04-30 17:47:48.413 120 11459.96 33.41 56832.64 88888.00 2018-04-30 17:47:48.913 120 11459.97 33.42 56832.58 88888.00 2018-04-30 17:47:49.413 120 11459.91 33.51 56832.51 88888.00 2018-04-30 17:47:49.913 120 11460.04 33.47 56832.49 88888.00 2018-04-30 17:47:50.413 120 11460.08 33.40 56832.43 88888.00 2018-04-30 17:47:50.913 120 11460.09 33.40 56832.46 88888.00 2018-04-30 17:47:51.413 120 11460.17 33.42 56832.46 88888.00 2018-04-30 17:47:51.913 120 11460.17 33.36 56832.41 88888.00 2018-04-30 17:47:52.413 120 11460.17 33.35 56832.33 88888.00 2018-04-30 17:47:52.913 120 11460.23 33.34 56832.34 88888.00 2018-04-30 17:47:53.413 120 11460.26 33.32 56832.33 88888.00 2018-04-30 17:47:53.913 120 11460.24 33.35 56832.25 88888.00 2018-04-30 17:47:54.413 120 11460.27 33.34 56832.31 88888.00 2018-04-30 17:47:54.913 120 11460.32 33.31 56832.32 88888.00 2018-04-30 17:47:55.413 120 11460.33 33.26 56832.27 88888.00 2018-04-30 17:47:55.913 120 11460.37 33.25 56832.28 88888.00 2018-04-30 17:47:56.913 120 11460.40 33.22 56832.25 88888.00 2018-04-30 17:47:57.413 120 11460.43 33.26 56832.20 88888.00 2018-04-30 17:47:57.913 120 11460.52 33.20 56832.12 88888.00 2018-04-30 17:47:58.413 120 11460.47 33.13 56832.12 88888.00 2018-04-30 17:47:58.913 120 11460.47 33.13 56832.18 88888.00 2018-04-30 17:47:59.413 120 11460.57 33.17 56832.18 88888.00 2018-04-30 17:47:59.913 120 11460.63 33.14 56832.18 88888.00 2018-04-30 17:48:00.413 120 11460.61 33.13 56832.23 88888.00 2018-04-30 17:48:00.913 120 11460.61 33.13 56832.13 88888.00 2018-04-30 17:48:01.413 120 11460.60 33.08 56832.08 88888.00 2018-04-30 17:48:01.913 120 11460.54 33.02 56832.07 88888.00 2018-04-30 17:48:02.413 120 11460.64 33.05 56832.14 88888.00 2018-04-30 17:48:02.913 120 11460.64 33.02 56832.13 88888.00 2018-04-30 17:48:03.413 120 11460.58 32.99 56832.11 88888.00 2018-04-30 17:48:03.913 120 11460.65 32.98 56832.02 88888.00 2018-04-30 17:48:04.413 120 11460.67 32.97 56832.04 88888.00 2018-04-30 17:48:04.913 120 11460.67 32.97 56832.05 88888.00 2018-04-30 17:48:05.413 120 11460.74 32.92 56832.06 88888.00 2018-04-30 17:48:05.913 120 11460.75 32.86 56832.06 88888.00 2018-04-30 17:48:06.413 120 11460.67 32.85 56832.10 88888.00 2018-04-30 17:48:06.913 120 11460.73 32.85 56832.11 88888.00 2018-04-30 17:48:07.413 120 11460.79 32.84 56832.01 88888.00 2018-04-30 17:48:07.913 120 11460.72 32.77 56831.95 88888.00 2018-04-30 17:48:08.413 120 11460.78 32.77 56831.96 88888.00 2018-04-30 17:48:08.913 120 11460.86 32.74 56831.94 88888.00 2018-04-30 17:48:09.413 120 11460.80 32.68 56831.91 88888.00 2018-04-30 17:48:09.913 120 11460.80 32.68 56831.88 88888.00 2018-04-30 17:48:10.413 120 11460.88 32.71 56831.85 88888.00 2018-04-30 17:48:10.913 120 11460.84 32.66 56831.80 88888.00 2018-04-30 17:48:11.413 120 11460.88 32.64 56831.75 88888.00 2018-04-30 17:48:11.913 120 11460.94 32.63 56831.74 88888.00 2018-04-30 17:48:12.413 120 11460.92 32.60 56831.74 88888.00 2018-04-30 17:48:12.913 120 11460.85 32.59 56831.70 88888.00 2018-04-30 17:48:13.413 120 11460.93 32.60 56831.66 88888.00 2018-04-30 17:48:13.913 120 11460.91 32.49 56831.57 88888.00 2018-04-30 17:48:14.413 120 11460.88 32.50 56831.51 88888.00 2018-04-30 17:48:14.913 120 11460.91 32.51 56831.47 88888.00 2018-04-30 17:48:15.413 120 11460.92 32.43 56831.40 88888.00 2018-04-30 17:48:15.913 120 11460.84 32.44 56831.31 88888.00 2018-04-30 17:48:16.413 120 11460.93 32.45 56831.24 88888.00 2018-04-30 17:48:16.913 120 11460.93 32.45 56831.18 88888.00 2018-04-30 17:48:17.413 120 11460.87 32.36 56831.14 88888.00 2018-04-30 17:48:17.913 120 11460.87 32.38 56831.09 88888.00 2018-04-30 17:48:18.413 120 11460.94 32.31 56831.05 88888.00 2018-04-30 17:48:18.913 120 11460.93 32.27 56830.91 88888.00 2018-04-30 17:48:19.413 120 11460.98 32.33 56830.80 88888.00 2018-04-30 17:48:19.913 120 11461.00 32.27 56830.76 88888.00 2018-04-30 17:48:20.413 120 11460.96 32.25 56830.67 88888.00 2018-04-30 17:48:20.913 120 11460.98 32.29 56830.60 88888.00 2018-04-30 17:48:21.413 120 11460.96 32.25 56830.54 88888.00 2018-04-30 17:48:21.913 120 11460.91 32.18 56830.48 88888.00 2018-04-30 17:48:22.413 120 11460.91 32.15 56830.41 88888.00 2018-04-30 17:48:22.913 120 11460.99 32.15 56830.32 88888.00 2018-04-30 17:48:23.413 120 11460.93 32.11 56830.26 88888.00 2018-04-30 17:48:23.913 120 11460.87 32.15 56830.25 88888.00 2018-04-30 17:48:24.913 120 11460.88 32.13 56830.18 88888.00 2018-04-30 17:48:25.413 120 11460.92 32.10 56830.14 88888.00 2018-04-30 17:48:25.913 120 11460.96 32.06 56830.13 88888.00 2018-04-30 17:48:26.413 120 11460.93 32.02 56830.06 88888.00 2018-04-30 17:48:26.913 120 11460.89 32.03 56830.02 88888.00 2018-04-30 17:48:27.413 120 11460.98 31.96 56829.99 88888.00 2018-04-30 17:48:27.913 120 11460.92 31.93 56829.94 88888.00 2018-04-30 17:48:28.413 120 11460.89 31.93 56829.90 88888.00 2018-04-30 17:48:28.913 120 11460.94 31.95 56829.90 88888.00 2018-04-30 17:48:29.413 120 11460.95 31.88 56829.93 88888.00 2018-04-30 17:48:29.913 120 11461.01 31.83 56829.84 88888.00 2018-04-30 17:48:30.413 120 11461.02 31.79 56829.84 88888.00 2018-04-30 17:48:30.913 120 11461.01 31.75 56829.84 88888.00 2018-04-30 17:48:31.404 120 11461.05 31.72 56829.80 88888.00 2018-04-30 17:48:31.904 120 11461.07 31.69 56829.81 88888.00 2018-04-30 17:48:32.404 120 11461.09 31.62 56829.81 88888.00 2018-04-30 17:48:32.904 120 11461.10 31.64 56829.77 88888.00 2018-04-30 17:48:33.404 120 11461.14 31.70 56829.71 88888.00 2018-04-30 17:48:33.904 120 11461.12 31.66 56829.71 88888.00 2018-04-30 17:48:34.404 120 11461.09 31.58 56829.73 88888.00 2018-04-30 17:48:34.904 120 11461.10 31.58 56829.76 88888.00 2018-04-30 17:48:35.404 120 11461.19 31.57 56829.75 88888.00 2018-04-30 17:48:35.904 120 11461.20 31.59 56829.75 88888.00 2018-04-30 17:48:36.404 120 11461.20 31.56 56829.79 88888.00 2018-04-30 17:48:36.904 120 11461.29 31.56 56829.79 88888.00 2018-04-30 17:48:37.404 120 11461.26 31.58 56829.81 88888.00 2018-04-30 17:48:37.904 120 11461.24 31.55 56829.83 88888.00 2018-04-30 17:48:38.404 120 11461.30 31.51 56829.83 88888.00 2018-04-30 17:48:38.904 120 11461.24 31.42 56829.79 88888.00 2018-04-30 17:48:39.404 120 11461.19 31.38 56829.80 88888.00 2018-04-30 17:48:39.904 120 11461.30 31.40 56829.74 88888.00 2018-04-30 17:48:40.404 120 11461.29 31.47 56829.80 88888.00 2018-04-30 17:48:40.904 120 11461.26 31.44 56829.86 88888.00 2018-04-30 17:48:41.404 120 11461.33 31.45 56829.83 88888.00 2018-04-30 17:48:41.904 120 11461.40 31.43 56829.77 88888.00 2018-04-30 17:48:42.404 120 11461.35 31.40 56829.83 88888.00 2018-04-30 17:48:42.904 120 11461.38 31.38 56829.83 88888.00 2018-04-30 17:48:43.404 120 11461.37 31.37 56829.86 88888.00 2018-04-30 17:48:43.904 120 11461.35 31.35 56829.88 88888.00 2018-04-30 17:48:44.404 120 11461.33 31.37 56829.92 88888.00 2018-04-30 17:48:44.904 120 11461.31 31.41 56829.94 88888.00 2018-04-30 17:48:45.404 120 11461.33 31.40 56829.90 88888.00 2018-04-30 17:48:45.904 120 11461.30 31.37 56829.87 88888.00 2018-04-30 17:48:46.404 120 11461.34 31.35 56829.93 88888.00 2018-04-30 17:48:46.904 120 11461.30 31.36 56829.90 88888.00 2018-04-30 17:48:47.404 120 11461.29 31.35 56829.87 88888.00 2018-04-30 17:48:48.404 120 11461.33 31.31 56829.82 88888.00 2018-04-30 17:48:48.904 120 11461.36 31.28 56829.81 88888.00 2018-04-30 17:48:49.404 120 11461.36 31.31 56829.77 88888.00 2018-04-30 17:48:49.904 120 11461.34 31.29 56829.74 88888.00 2018-04-30 17:48:50.404 120 11461.31 31.27 56829.75 88888.00 2018-04-30 17:48:50.904 120 11461.38 31.28 56829.73 88888.00 2018-04-30 17:48:51.404 120 11461.35 31.27 56829.68 88888.00 2018-04-30 17:48:51.904 120 11461.24 31.27 56829.70 88888.00 2018-04-30 17:48:52.404 120 11461.28 31.28 56829.73 88888.00 2018-04-30 17:48:52.904 120 11461.36 31.25 56829.67 88888.00 2018-04-30 17:48:53.404 120 11461.29 31.21 56829.64 88888.00 2018-04-30 17:48:53.904 120 11461.31 31.25 56829.62 88888.00 2018-04-30 17:48:54.404 120 11461.35 31.25 56829.62 88888.00 2018-04-30 17:48:54.904 120 11461.30 31.25 56829.57 88888.00 2018-04-30 17:48:55.404 120 11461.35 31.23 56829.49 88888.00 2018-04-30 17:48:55.904 120 11461.40 31.18 56829.49 88888.00 2018-04-30 17:48:56.404 120 11461.33 31.20 56829.49 88888.00 2018-04-30 17:48:56.904 120 11461.38 31.18 56829.44 88888.00 2018-04-30 17:48:57.404 120 11461.43 31.17 56829.41 88888.00 2018-04-30 17:48:57.904 120 11461.41 31.14 56829.37 88888.00 2018-04-30 17:48:58.404 120 11461.47 31.18 56829.36 88888.00 2018-04-30 17:48:58.904 120 11461.52 31.21 56829.30 88888.00 2018-04-30 17:48:59.404 120 11461.49 31.17 56829.26 88888.00 2018-04-30 17:48:59.904 120 11461.50 31.18 56829.26 88888.00 2018-04-30 17:49:00.404 120 11461.61 31.21 56829.28 88888.00 2018-04-30 17:49:00.904 120 11461.59 31.18 56829.23 88888.00 2018-04-30 17:49:01.404 120 11461.57 31.18 56829.16 88888.00 2018-04-30 17:49:01.904 120 11461.61 31.18 56829.07 88888.00 2018-04-30 17:49:02.404 120 11461.64 31.10 56829.02 88888.00 2018-04-30 17:49:02.904 120 11461.66 31.11 56828.99 88888.00 2018-04-30 17:49:03.404 120 11461.76 31.11 56828.96 88888.00 2018-04-30 17:49:03.904 120 11461.76 31.11 56828.97 88888.00 2018-04-30 17:49:04.404 120 11461.76 31.09 56828.92 88888.00 2018-04-30 17:49:04.904 120 11461.78 31.11 56828.81 88888.00 2018-04-30 17:49:05.404 120 11461.78 31.10 56828.80 88888.00 2018-04-30 17:49:05.904 120 11461.70 31.07 56828.73 88888.00 2018-04-30 17:49:06.404 120 11461.79 31.07 56828.67 88888.00 2018-04-30 17:49:06.904 120 11461.85 31.11 56828.65 88888.00 2018-04-30 17:49:07.404 120 11461.79 31.17 56828.61 88888.00 2018-04-30 17:49:07.904 120 11461.86 31.15 56828.61 88888.00 2018-04-30 17:49:08.404 120 11461.86 31.13 56828.54 88888.00 2018-04-30 17:49:08.904 120 11461.84 31.17 56828.52 88888.00 2018-04-30 17:49:09.404 120 11461.89 31.17 56828.52 88888.00 2018-04-30 17:49:09.904 120 11461.93 31.16 56828.53 88888.00 2018-04-30 17:49:10.404 120 11461.86 31.13 56828.47 88888.00 2018-04-30 17:49:10.904 120 11461.86 31.14 56828.47 88888.00 2018-04-30 17:49:11.404 120 11461.92 31.14 56828.43 88888.00 2018-04-30 17:49:11.904 120 11461.89 31.09 56828.41 88888.00 2018-04-30 17:49:12.404 120 11461.88 31.10 56828.30 88888.00 2018-04-30 17:49:12.904 120 11461.96 31.11 56828.33 88888.00 2018-04-30 17:49:13.404 120 11461.92 31.11 56828.33 88888.00 2018-04-30 17:49:13.904 120 11461.82 31.07 56828.27 88888.00 2018-04-30 17:49:14.404 120 11461.88 31.07 56828.28 88888.00 2018-04-30 17:49:14.904 120 11461.96 31.02 56828.28 88888.00 2018-04-30 17:49:15.404 120 11461.97 31.02 56828.28 88888.00 2018-04-30 17:49:15.904 120 11461.99 31.06 56828.33 88888.00 2018-04-30 17:49:16.404 120 11462.04 31.06 56828.36 88888.00 2018-04-30 17:49:16.904 120 11462.00 31.08 56828.34 88888.00 2018-04-30 17:49:17.404 120 11462.02 31.09 56828.28 88888.00 2018-04-30 17:49:17.904 120 11462.02 31.07 56828.27 88888.00 2018-04-30 17:49:18.404 120 11461.97 31.07 56828.26 88888.00 2018-04-30 17:49:18.904 120 11461.99 31.09 56828.25 88888.00 2018-04-30 17:49:19.904 120 11461.98 31.11 56828.34 88888.00 2018-04-30 17:49:20.404 120 11462.00 31.08 56828.38 88888.00 2018-04-30 17:49:20.904 120 11462.09 31.07 56828.39 88888.00 2018-04-30 17:49:21.404 120 11462.07 31.10 56828.34 88888.00 2018-04-30 17:49:21.904 120 11462.00 31.14 56828.33 88888.00 2018-04-30 17:49:22.404 120 11462.11 31.11 56828.35 88888.00 2018-04-30 17:49:22.904 120 11462.07 31.10 56828.39 88888.00 2018-04-30 17:49:23.404 120 11462.10 31.13 56828.48 88888.00 2018-04-30 17:49:23.904 120 11462.17 31.17 56828.51 88888.00 2018-04-30 17:49:24.404 120 11462.10 31.20 56828.53 88888.00 2018-04-30 17:49:24.904 120 11462.04 31.21 56828.54 88888.00 2018-04-30 17:49:25.404 120 11462.10 31.24 56828.62 88888.00 2018-04-30 17:49:25.904 120 11462.19 31.24 56828.66 88888.00 2018-04-30 17:49:26.404 120 11462.18 31.29 56828.74 88888.00 2018-04-30 17:49:26.904 120 11462.21 31.32 56828.79 88888.00 2018-04-30 17:49:27.904 120 11462.20 31.41 56828.92 88888.00 2018-04-30 17:49:28.404 120 11462.18 31.43 56829.02 88888.00 2018-04-30 17:49:28.904 120 11462.19 31.49 56829.12 88888.00 2018-04-30 17:49:29.404 120 11462.18 31.51 56829.22 88888.00 2018-04-30 17:49:29.904 120 11462.20 31.59 56829.31 88888.00 2018-04-30 17:49:30.404 120 11462.26 31.65 56829.41 88888.00 2018-04-30 17:49:30.904 120 11462.17 31.69 56829.48 88888.00 2018-04-30 17:49:31.404 120 11462.12 31.74 56829.57 88888.00 2018-04-30 17:49:31.904 120 11462.13 31.78 56829.58 88888.00 2018-04-30 17:49:32.404 120 11462.14 31.82 56829.63 88888.00 2018-04-30 17:49:32.904 120 11462.09 31.86 56829.73 88888.00 2018-04-30 17:49:33.404 120 11462.14 31.90 56829.83 88888.00 2018-04-30 17:49:33.904 120 11462.12 31.89 56829.89 88888.00 2018-04-30 17:49:34.404 120 11462.10 32.00 56829.93 88888.00 2018-04-30 17:49:34.904 120 11462.17 32.03 56830.08 88888.00 2018-04-30 17:49:35.404 120 11462.14 32.04 56830.15 88888.00 2018-04-30 17:49:35.904 120 11462.05 32.16 56830.22 88888.00 2018-04-30 17:49:36.404 120 11462.10 32.23 56830.27 88888.00 2018-04-30 17:49:36.904 120 11462.05 32.29 56830.37 88888.00 2018-04-30 17:49:37.404 120 11461.98 32.31 56830.46 88888.00 2018-04-30 17:49:37.904 120 11462.03 32.39 56830.53 88888.00 2018-04-30 17:49:38.404 120 11462.05 32.40 56830.54 88888.00 2018-04-30 17:49:38.904 120 11461.97 32.44 56830.61 88888.00 2018-04-30 17:49:39.404 120 11461.97 32.51 56830.74 88888.00 2018-04-30 17:49:39.904 120 11462.00 32.51 56830.86 88888.00 2018-04-30 17:49:40.404 120 11461.99 32.53 56830.95 88888.00 2018-04-30 17:49:40.904 120 11461.99 32.57 56831.04 88888.00 2018-04-30 17:49:41.404 120 11462.04 32.58 56831.09 88888.00 2018-04-30 17:49:41.904 120 11462.02 32.50 56831.18 88888.00 2018-04-30 17:49:42.404 120 11461.96 32.70 56831.24 88888.00 2018-04-30 17:49:42.904 120 11462.05 32.75 56831.30 88888.00 2018-04-30 17:49:43.404 120 11461.99 32.81 56831.37 88888.00 2018-04-30 17:49:43.904 120 11461.89 32.88 56831.41 88888.00 2018-04-30 17:49:44.404 120 11462.00 32.92 56831.48 88888.00 2018-04-30 17:49:44.904 120 11462.09 33.00 56831.51 88888.00 2018-04-30 17:49:45.404 120 11461.98 33.01 56831.59 88888.00 2018-04-30 17:49:45.904 120 11461.98 33.07 56831.66 88888.00 2018-04-30 17:49:46.404 120 11462.00 33.08 56831.66 88888.00 2018-04-30 17:49:46.904 120 11461.96 33.13 56831.70 88888.00 2018-04-30 17:49:47.404 120 11461.89 33.18 56831.75 88888.00 2018-04-30 17:49:47.904 120 11461.93 33.22 56831.78 88888.00 2018-04-30 17:49:48.404 120 11461.92 33.26 56831.82 88888.00 2018-04-30 17:49:48.904 120 11462.02 33.34 56831.88 88888.00 2018-04-30 17:49:49.404 120 11462.03 33.35 56831.86 88888.00 2018-04-30 17:49:49.904 120 11461.95 33.33 56831.94 88888.00 2018-04-30 17:49:50.404 120 11462.05 33.39 56831.92 88888.00 2018-04-30 17:49:50.904 120 11462.14 33.43 56831.91 88888.00 2018-04-30 17:49:51.404 120 11462.06 33.49 56831.91 88888.00 2018-04-30 17:49:51.904 120 11462.04 33.51 56831.99 88888.00 2018-04-30 17:49:52.404 120 11462.09 33.52 56832.01 88888.00 2018-04-30 17:49:52.904 120 11462.07 33.54 56831.95 88888.00 2018-04-30 17:49:53.404 120 11462.10 33.61 56831.98 88888.00 2018-04-30 17:49:53.904 120 11462.13 33.67 56832.00 88888.00 2018-04-30 17:49:54.404 120 11462.09 33.67 56832.01 88888.00 2018-04-30 17:49:54.904 120 11462.10 33.69 56832.05 88888.00 2018-04-30 17:49:55.404 120 11462.18 33.77 56832.07 88888.00 2018-04-30 17:49:55.904 120 11462.17 33.76 56832.04 88888.00 2018-04-30 17:49:56.404 120 11462.14 33.76 56832.05 88888.00 2018-04-30 17:49:56.904 120 11462.14 33.83 56832.18 88888.00 2018-04-30 17:49:57.404 120 11462.16 33.83 56832.19 88888.00 2018-04-30 17:49:57.904 120 11462.12 33.83 56832.18 88888.00 2018-04-30 17:49:58.404 120 11462.18 33.87 56832.21 88888.00 2018-04-30 17:49:58.904 120 11462.20 33.90 56832.24 88888.00 2018-04-30 17:49:59.404 120 11462.17 33.95 56832.24 88888.00 2018-04-30 17:49:59.904 120 11462.18 34.00 56832.33 88888.00 2018-04-30 17:50:00.404 120 11462.20 34.04 56832.34 88888.00 2018-04-30 17:50:01.404 120 11462.05 34.13 56832.36 88888.00 2018-04-30 17:50:01.904 120 11462.13 34.21 56832.38 88888.00 2018-04-30 17:50:02.404 120 11462.10 34.26 56832.49 88888.00 2018-04-30 17:50:02.904 120 11462.04 34.26 56832.50 88888.00 2018-04-30 17:50:03.404 120 11462.03 34.34 56832.51 88888.00 2018-04-30 17:50:03.904 120 11461.98 34.37 56832.51 88888.00 2018-04-30 17:50:04.404 120 11461.99 34.38 56832.60 88888.00 2018-04-30 17:50:04.904 120 11461.99 34.44 56832.68 88888.00 2018-04-30 17:50:05.404 120 11461.92 34.45 56832.70 88888.00 2018-04-30 17:50:05.904 120 11461.88 34.51 56832.73 88888.00 2018-04-30 17:50:06.404 120 11461.93 34.62 56832.81 88888.00 2018-04-30 17:50:06.904 120 11461.92 34.61 56832.89 88888.00 2018-04-30 17:50:07.404 120 11461.88 34.65 56832.90 88888.00 2018-04-30 17:50:07.904 120 11461.84 34.69 56832.98 88888.00 2018-04-30 17:50:08.404 120 11461.85 34.75 56833.01 88888.00 2018-04-30 17:50:08.904 120 11461.77 34.82 56833.07 88888.00 2018-04-30 17:50:09.404 120 11461.77 34.84 56833.04 88888.00 2018-04-30 17:50:09.904 120 11461.79 34.84 56833.09 88888.00 2018-04-30 17:50:10.404 120 11461.66 34.87 56833.15 88888.00 2018-04-30 17:50:10.904 120 11461.68 34.94 56833.22 88888.00 2018-04-30 17:50:11.404 120 11461.72 34.98 56833.35 88888.00 2018-04-30 17:50:11.904 120 11461.64 35.03 56833.35 88888.00 2018-04-30 17:50:12.404 120 11461.61 35.08 56833.41 88888.00 2018-04-30 17:50:12.904 120 11461.68 35.11 56833.42 88888.00 2018-04-30 17:50:13.404 120 11461.71 35.08 56833.43 88888.00 2018-04-30 17:50:13.904 120 11461.68 35.15 56833.52 88888.00 2018-04-30 17:50:14.404 120 11461.66 35.23 56833.55 88888.00 2018-04-30 17:50:14.904 120 11461.59 35.24 56833.63 88888.00 2018-04-30 17:50:15.404 120 11461.56 35.30 56833.68 88888.00 2018-04-30 17:50:15.904 120 11461.64 35.36 56833.65 88888.00 2018-04-30 17:50:16.404 120 11461.59 35.37 56833.63 88888.00 2018-04-30 17:50:16.904 120 11461.63 35.44 56833.72 88888.00 2018-04-30 17:50:17.404 120 11461.69 35.50 56833.71 88888.00 2018-04-30 17:50:17.904 120 11461.72 35.55 56833.68 88888.00 2018-04-30 17:50:18.404 120 11461.70 35.58 56833.66 88888.00 2018-04-30 17:50:18.904 120 11461.70 35.64 56833.67 88888.00 2018-04-30 17:50:19.404 120 11461.71 35.67 56833.74 88888.00 2018-04-30 17:50:19.904 120 11461.69 35.73 56833.74 88888.00 2018-04-30 17:50:20.404 120 11461.71 35.78 56833.78 88888.00 2018-04-30 17:50:20.904 120 11461.71 35.81 56833.75 88888.00 2018-04-30 17:50:21.404 120 11461.69 35.86 56833.80 88888.00 2018-04-30 17:50:21.904 120 11461.75 35.96 56833.82 88888.00 2018-04-30 17:50:22.404 120 11461.85 36.01 56833.84 88888.00 2018-04-30 17:50:22.904 120 11461.78 36.03 56833.79 88888.00 2018-04-30 17:50:23.404 120 11461.88 36.06 56833.74 88888.00 2018-04-30 17:50:23.904 120 11461.91 36.10 56833.73 88888.00 2018-04-30 17:50:24.404 120 11461.83 36.10 56833.66 88888.00 2018-04-30 17:50:24.904 120 11461.86 36.20 56833.66 88888.00 2018-04-30 17:50:25.404 120 11461.89 36.34 56833.66 88888.00 2018-04-30 17:50:25.904 120 11461.85 36.35 56833.73 88888.00 2018-04-30 17:50:26.404 120 11461.80 36.41 56833.77 88888.00 2018-04-30 17:50:26.904 120 11461.88 36.46 56833.68 88888.00 2018-04-30 17:50:27.404 120 11461.90 36.40 56833.62 88888.00 2018-04-30 17:50:27.904 120 11461.88 36.45 56833.65 88888.00 2018-04-30 17:50:28.404 120 11461.97 36.51 56833.66 88888.00 2018-04-30 17:50:28.904 120 11461.97 36.53 56833.63 88888.00 2018-04-30 17:50:29.404 120 11461.93 36.53 56833.58 88888.00 2018-04-30 17:50:29.904 120 11461.98 36.61 56833.55 88888.00 2018-04-30 17:50:30.404 120 11462.02 36.61 56833.62 88888.00 2018-04-30 17:50:30.904 120 11461.99 36.62 56833.62 88888.00 2018-04-30 17:50:31.404 120 11461.95 36.66 56833.60 88888.00 2018-04-30 17:50:31.904 120 11461.98 36.67 56833.58 88888.00 2018-04-30 17:50:32.404 120 11461.92 36.72 56833.55 88888.00 2018-04-30 17:50:32.904 120 11461.95 36.76 56833.54 88888.00 2018-04-30 17:50:33.404 120 11461.93 36.79 56833.53 88888.00 2018-04-30 17:50:33.904 120 11461.86 36.79 56833.54 88888.00 2018-04-30 17:50:34.404 120 11461.85 36.78 56833.55 88888.00 2018-04-30 17:50:34.904 120 11461.93 36.75 56833.58 88888.00 2018-04-30 17:50:35.404 120 11461.90 36.82 56833.63 88888.00 2018-04-30 17:50:35.904 120 11461.88 36.87 56833.63 88888.00 2018-04-30 17:50:36.404 120 11461.85 36.91 56833.59 88888.00 2018-04-30 17:50:36.904 120 11461.73 36.89 56833.53 88888.00 2018-04-30 17:50:37.404 120 11461.69 36.93 56833.56 88888.00 2018-04-30 17:50:37.904 120 11461.70 36.93 56833.60 88888.00 2018-04-30 17:50:38.404 120 11461.63 36.95 56833.62 88888.00 2018-04-30 17:50:38.904 120 11461.58 36.94 56833.63 88888.00 2018-04-30 17:50:39.404 120 11461.63 36.99 56833.67 88888.00 2018-04-30 17:50:39.904 120 11461.55 36.96 56833.63 88888.00 2018-04-30 17:50:40.404 120 11461.49 36.99 56833.71 88888.00 2018-04-30 17:50:40.904 120 11461.50 37.00 56833.78 88888.00 2018-04-30 17:50:41.405 120 11461.48 37.02 56833.72 88888.00 2018-04-30 17:50:41.905 120 11461.35 37.02 56833.67 88888.00 2018-04-30 17:50:42.905 120 11461.38 37.09 56833.69 88888.00 2018-04-30 17:50:43.405 120 11461.26 37.12 56833.72 88888.00 2018-04-30 17:50:43.905 120 11461.26 37.14 56833.74 88888.00 2018-04-30 17:50:44.405 120 11461.31 37.12 56833.78 88888.00 2018-04-30 17:50:44.905 120 11461.23 37.13 56833.82 88888.00 2018-04-30 17:50:45.405 120 11461.21 37.22 56833.78 88888.00 2018-04-30 17:50:45.905 120 11461.28 37.22 56833.79 88888.00 2018-04-30 17:50:46.405 120 11461.19 37.23 56833.82 88888.00 2018-04-30 17:50:46.905 120 11461.19 37.28 56833.84 88888.00 2018-04-30 17:50:47.405 120 11461.23 37.30 56833.85 88888.00 2018-04-30 17:50:47.905 120 11461.20 37.33 56833.84 88888.00 2018-04-30 17:50:48.405 120 11461.12 37.33 56833.82 88888.00 2018-04-30 17:50:48.905 120 11461.21 37.37 56833.84 88888.00 2018-04-30 17:50:49.405 120 11461.17 37.42 56833.85 88888.00 2018-04-30 17:50:49.905 120 11461.14 37.44 56833.81 88888.00 2018-04-30 17:50:50.905 120 11461.24 37.55 56833.93 88888.00 2018-04-30 17:50:51.405 120 11461.19 37.63 56833.98 88888.00 2018-04-30 17:50:51.905 120 11461.22 37.67 56833.95 88888.00 2018-04-30 17:50:52.405 120 11461.23 37.67 56833.95 88888.00 2018-04-30 17:50:52.905 120 11461.21 37.70 56833.91 88888.00 2018-04-30 17:50:53.405 120 11461.28 37.78 56833.86 88888.00 2018-04-30 17:50:53.905 120 11461.34 37.85 56833.88 88888.00 2018-04-30 17:50:54.405 120 11461.29 37.89 56833.87 88888.00 2018-04-30 17:50:54.905 120 11461.37 37.94 56833.87 88888.00 2018-04-30 17:50:55.405 120 11461.43 37.97 56833.84 88888.00 2018-04-30 17:50:55.905 120 11461.38 37.97 56833.88 88888.00 2018-04-30 17:50:56.405 120 11461.42 38.01 56833.88 88888.00 2018-04-30 17:50:56.905 120 11461.48 38.08 56833.88 88888.00 2018-04-30 17:50:57.405 120 11461.43 38.12 56833.90 88888.00 2018-04-30 17:50:57.905 120 11461.47 38.16 56833.90 88888.00 2018-04-30 17:50:58.405 120 11461.57 38.22 56833.85 88888.00 2018-04-30 17:50:58.905 120 11461.54 38.22 56833.84 88888.00 2018-04-30 17:50:59.405 120 11461.57 38.25 56833.81 88888.00 2018-04-30 17:50:59.905 120 11461.69 38.31 56833.78 88888.00 2018-04-30 17:51:00.405 120 11461.69 38.38 56833.84 88888.00 2018-04-30 17:51:00.905 120 11461.58 38.41 56833.82 88888.00 2018-04-30 17:51:01.405 120 11461.61 38.41 56833.81 88888.00 2018-04-30 17:51:01.905 120 11461.62 38.39 56833.79 88888.00 2018-04-30 17:51:02.405 120 11461.69 38.43 56833.74 88888.00 2018-04-30 17:51:02.905 120 11461.73 38.50 56833.68 88888.00 2018-04-30 17:51:03.405 120 11461.75 38.51 56833.69 88888.00 2018-04-30 17:51:03.905 120 11461.65 38.46 56833.72 88888.00 2018-04-30 17:51:04.405 120 11461.73 38.55 56833.68 88888.00 2018-04-30 17:51:04.905 120 11461.79 38.55 56833.62 88888.00 2018-04-30 17:51:05.405 120 11461.75 38.50 56833.55 88888.00 2018-04-30 17:51:05.905 120 11461.76 38.52 56833.55 88888.00 2018-04-30 17:51:06.405 120 11461.86 38.56 56833.52 88888.00 2018-04-30 17:51:06.905 120 11461.85 38.53 56833.41 88888.00 2018-04-30 17:51:07.405 120 11461.82 38.52 56833.39 88888.00 2018-04-30 17:51:07.905 120 11461.90 38.52 56833.33 88888.00 2018-04-30 17:51:08.405 120 11461.91 38.48 56833.32 88888.00 2018-04-30 17:51:08.905 120 11461.89 38.48 56833.26 88888.00 2018-04-30 17:51:09.405 120 11461.93 38.46 56833.20 88888.00 2018-04-30 17:51:09.905 120 11461.89 38.41 56833.14 88888.00 2018-04-30 17:51:10.405 120 11461.88 38.42 56833.10 88888.00 2018-04-30 17:51:10.905 120 11461.96 38.39 56833.11 88888.00 2018-04-30 17:51:11.405 120 11461.86 38.35 56833.10 88888.00 2018-04-30 17:51:11.905 120 11461.80 38.35 56833.14 88888.00 2018-04-30 17:51:12.405 120 11461.90 38.36 56833.04 88888.00 2018-04-30 17:51:12.905 120 11461.90 38.31 56833.00 88888.00 2018-04-30 17:51:13.405 120 11461.84 38.29 56833.01 88888.00 2018-04-30 17:51:14.405 120 11461.95 38.31 56833.02 88888.00 2018-04-30 17:51:14.905 120 11461.90 38.28 56833.07 88888.00 2018-04-30 17:51:15.405 120 11461.86 38.26 56833.08 88888.00 2018-04-30 17:51:15.905 120 11461.85 38.26 56833.09 88888.00 2018-04-30 17:51:16.405 120 11461.84 38.26 56833.13 88888.00 2018-04-30 17:51:16.905 120 11461.89 38.30 56833.14 88888.00 2018-04-30 17:51:17.405 120 11461.80 38.30 56833.20 88888.00 2018-04-30 17:51:17.905 120 11461.80 38.29 56833.20 88888.00 2018-04-30 17:51:18.405 120 11461.78 38.30 56833.26 88888.00 2018-04-30 17:51:18.905 120 11461.79 38.36 56833.29 88888.00 2018-04-30 17:51:19.405 120 11461.72 38.34 56833.33 88888.00 2018-04-30 17:51:19.905 120 11461.66 38.34 56833.40 88888.00 2018-04-30 17:51:20.405 120 11461.73 38.37 56833.47 88888.00 2018-04-30 17:51:20.905 120 11461.73 38.39 56833.52 88888.00 2018-04-30 17:51:21.405 120 11461.63 38.44 56833.60 88888.00 2018-04-30 17:51:21.905 120 11461.64 38.50 56833.60 88888.00 2018-04-30 17:51:22.405 120 11461.69 38.55 56833.61 88888.00 2018-04-30 17:51:22.905 120 11461.66 38.53 56833.74 88888.00 2018-04-30 17:51:23.405 120 11461.69 38.52 56833.79 88888.00 2018-04-30 17:51:23.905 120 11461.70 38.55 56833.81 88888.00 2018-04-30 17:51:24.405 120 11461.66 38.59 56833.81 88888.00 2018-04-30 17:51:24.905 120 11461.76 38.64 56833.81 88888.00 2018-04-30 17:51:25.405 120 11461.80 38.70 56833.87 88888.00 2018-04-30 17:51:25.905 120 11461.72 38.75 56833.88 88888.00 2018-04-30 17:51:26.405 120 11461.73 38.77 56833.91 88888.00 2018-04-30 17:51:26.905 120 11461.77 38.80 56833.90 88888.00 2018-04-30 17:51:27.405 120 11461.65 38.84 56833.97 88888.00 2018-04-30 17:51:27.905 120 11461.66 38.87 56834.04 88888.00 2018-04-30 17:51:28.405 120 11461.71 38.93 56834.05 88888.00 2018-04-30 17:51:28.905 120 11461.70 38.96 56834.09 88888.00 2018-04-30 17:51:29.405 120 11461.78 39.00 56834.10 88888.00 2018-04-30 17:51:29.905 120 11461.86 39.04 56834.06 88888.00 2018-04-30 17:51:30.405 120 11461.84 38.99 56834.01 88888.00 2018-04-30 17:51:30.905 120 11461.79 38.98 56834.05 88888.00 2018-04-30 17:51:31.405 120 11461.82 39.03 56834.06 88888.00 2018-04-30 17:51:31.905 120 11461.79 39.02 56834.00 88888.00 2018-04-30 17:51:32.405 120 11461.79 39.04 56834.00 88888.00 2018-04-30 17:51:32.905 120 11461.86 39.02 56833.93 88888.00 2018-04-30 17:51:33.405 120 11461.86 39.02 56833.95 88888.00 2018-04-30 17:51:33.905 120 11461.76 39.03 56833.92 88888.00 2018-04-30 17:51:34.405 120 11461.75 39.03 56833.94 88888.00 2018-04-30 17:51:34.905 120 11461.79 38.99 56833.91 88888.00 2018-04-30 17:51:35.405 120 11461.80 38.97 56833.87 88888.00 2018-04-30 17:51:35.905 120 11461.77 38.96 56833.86 88888.00 2018-04-30 17:51:36.405 120 11461.76 38.93 56833.86 88888.00 2018-04-30 17:51:36.905 120 11461.66 38.96 56833.87 88888.00 2018-04-30 17:51:37.405 120 11461.65 39.02 56833.84 88888.00 2018-04-30 17:51:37.905 120 11461.68 38.99 56833.84 88888.00 2018-04-30 17:51:38.405 120 11461.63 38.97 56833.88 88888.00 2018-04-30 17:51:38.905 120 11461.58 39.02 56833.87 88888.00 2018-04-30 17:51:39.405 120 11461.61 39.05 56833.79 88888.00 2018-04-30 17:51:39.905 120 11461.52 39.05 56833.86 88888.00 2018-04-30 17:51:40.405 120 11461.47 39.03 56833.91 88888.00 2018-04-30 17:51:40.905 120 11461.48 39.02 56833.87 88888.00 2018-04-30 17:51:41.405 120 11461.48 38.97 56833.92 88888.00 2018-04-30 17:51:41.905 120 11461.44 38.93 56833.95 88888.00 2018-04-30 17:51:42.405 120 11461.44 38.93 56834.01 88888.00 2018-04-30 17:51:42.905 120 11461.38 38.94 56834.07 88888.00 2018-04-30 17:51:43.405 120 11461.30 39.00 56834.12 88888.00 2018-04-30 17:51:43.905 120 11461.30 39.03 56834.11 88888.00 2018-04-30 17:51:44.405 120 11461.31 39.02 56834.24 88888.00 2018-04-30 17:51:44.905 120 11461.22 39.04 56834.35 88888.00 2018-04-30 17:51:45.405 120 11461.17 39.10 56834.44 88888.00 2018-04-30 17:51:45.905 120 11461.19 39.11 56834.56 88888.00 2018-04-30 17:51:46.405 120 11461.13 39.14 56834.58 88888.00 2018-04-30 17:51:46.905 120 11461.10 39.19 56834.65 88888.00 2018-04-30 17:51:47.405 120 11461.09 39.17 56834.75 88888.00 2018-04-30 17:51:47.905 120 11460.95 39.16 56834.82 88888.00 2018-04-30 17:51:48.405 120 11460.89 39.19 56834.91 88888.00 2018-04-30 17:51:48.905 120 11460.91 39.20 56835.00 88888.00 2018-04-30 17:51:49.405 120 11460.84 39.25 56835.09 88888.00 2018-04-30 17:51:49.905 120 11460.74 39.25 56835.13 88888.00 2018-04-30 17:51:50.405 120 11460.78 39.28 56835.17 88888.00 2018-04-30 17:51:50.905 120 11460.71 39.33 56835.32 88888.00 2018-04-30 17:51:51.405 120 11460.66 39.36 56835.40 88888.00 2018-04-30 17:51:51.905 120 11460.65 39.40 56835.45 88888.00 2018-04-30 17:51:52.405 120 11460.60 39.40 56835.51 88888.00 2018-04-30 17:51:52.905 120 11460.49 39.44 56835.59 88888.00 2018-04-30 17:51:53.405 120 11460.49 39.47 56835.65 88888.00 2018-04-30 17:51:53.905 120 11460.44 39.46 56835.72 88888.00 2018-04-30 17:51:54.405 120 11460.39 39.51 56835.74 88888.00 2018-04-30 17:51:54.905 120 11460.46 39.53 56835.79 88888.00 2018-04-30 17:51:55.405 120 11460.39 39.52 56835.80 88888.00 2018-04-30 17:51:55.905 120 11460.31 39.53 56835.83 88888.00 2018-04-30 17:51:56.405 120 11460.34 39.51 56835.87 88888.00 2018-04-30 17:51:56.905 120 11460.37 39.46 56835.86 88888.00 2018-04-30 17:51:57.405 120 11460.31 39.47 56835.94 88888.00 2018-04-30 17:51:57.905 120 11460.31 39.51 56836.02 88888.00 2018-04-30 17:51:58.405 120 11460.29 39.53 56835.98 88888.00 2018-04-30 17:51:58.905 120 11460.25 39.53 56836.02 88888.00 2018-04-30 17:51:59.405 120 11460.25 39.55 56836.11 88888.00 2018-04-30 17:51:59.905 120 11460.24 39.58 56836.11 88888.00 2018-04-30 17:52:00.405 120 11460.20 39.57 56836.12 88888.00 2018-04-30 17:52:00.905 120 11460.25 39.61 56836.11 88888.00 2018-04-30 17:52:01.405 120 11460.27 39.66 56836.15 88888.00 2018-04-30 17:52:01.905 120 11460.20 39.68 56836.19 88888.00 2018-04-30 17:52:02.405 120 11460.17 39.65 56836.22 88888.00 2018-04-30 17:52:02.905 120 11460.22 39.65 56836.17 88888.00 2018-04-30 17:52:03.405 120 11460.22 39.62 56836.17 88888.00 2018-04-30 17:52:03.905 120 11460.20 39.58 56836.16 88888.00 2018-04-30 17:52:04.405 120 11460.22 39.57 56836.18 88888.00 2018-04-30 17:52:04.905 120 11460.20 39.60 56836.13 88888.00 2018-04-30 17:52:05.405 120 11460.16 39.60 56836.06 88888.00 2018-04-30 17:52:05.905 120 11460.22 39.57 56836.05 88888.00 2018-04-30 17:52:06.405 120 11460.31 39.59 56836.11 88888.00 2018-04-30 17:52:06.905 120 11460.25 39.55 56836.18 88888.00 2018-04-30 17:52:07.405 120 11460.36 39.53 56836.15 88888.00 2018-04-30 17:52:07.905 120 11460.34 39.53 56836.09 88888.00 2018-04-30 17:52:08.405 120 11460.31 39.51 56836.03 88888.00 2018-04-30 17:52:08.905 120 11460.36 39.50 56835.99 88888.00 2018-04-30 17:52:09.405 120 11460.41 39.43 56835.97 88888.00 2018-04-30 17:52:09.905 120 11460.41 39.39 56835.98 88888.00 2018-04-30 17:52:10.405 120 11460.39 39.41 56835.93 88888.00 2018-04-30 17:52:10.905 120 11460.43 39.34 56835.89 88888.00 2018-04-30 17:52:11.405 120 11460.40 39.41 56835.85 88888.00 2018-04-30 17:52:11.905 120 11460.44 39.47 56835.84 88888.00 2018-04-30 17:52:12.405 120 11460.52 39.46 56835.86 88888.00 2018-04-30 17:52:12.905 120 11460.52 39.34 56835.89 88888.00 2018-04-30 17:52:13.405 120 11460.60 39.32 56835.84 88888.00 2018-04-30 17:52:13.905 120 11460.60 39.27 56835.81 88888.00 2018-04-30 17:52:14.405 120 11460.57 39.28 56835.70 88888.00 2018-04-30 17:52:14.905 120 11460.57 39.33 56835.72 88888.00 2018-04-30 17:52:15.405 120 11460.70 39.28 56835.72 88888.00 2018-04-30 17:52:15.905 120 11460.66 39.26 56835.68 88888.00 2018-04-30 17:52:16.405 120 11460.64 39.26 56835.66 88888.00 2018-04-30 17:52:16.905 120 11460.71 39.23 56835.59 88888.00 2018-04-30 17:52:17.405 120 11460.67 39.19 56835.54 88888.00 2018-04-30 17:52:17.905 120 11460.65 39.16 56835.48 88888.00 2018-04-30 17:52:18.405 120 11460.74 39.11 56835.44 88888.00 2018-04-30 17:52:18.905 120 11460.68 39.10 56835.40 88888.00 2018-04-30 17:52:19.405 120 11460.64 39.06 56835.40 88888.00 2018-04-30 17:52:19.905 120 11460.68 39.09 56835.39 88888.00 2018-04-30 17:52:20.405 120 11460.72 39.09 56835.31 88888.00 2018-04-30 17:52:20.905 120 11460.65 39.03 56835.21 88888.00 2018-04-30 17:52:21.405 120 11460.68 39.02 56835.26 88888.00 2018-04-30 17:52:21.905 120 11460.72 39.00 56835.21 88888.00 2018-04-30 17:52:22.405 120 11460.66 38.97 56835.16 88888.00 2018-04-30 17:52:22.905 120 11460.65 38.92 56835.19 88888.00 2018-04-30 17:52:23.405 120 11460.72 38.86 56835.15 88888.00 2018-04-30 17:52:23.905 120 11460.66 38.68 56835.14 88888.00 2018-04-30 17:52:24.405 120 11460.64 38.64 56835.15 88888.00 2018-04-30 17:52:24.905 120 11460.65 38.72 56835.22 88888.00 2018-04-30 17:52:25.405 120 11460.59 38.69 56835.19 88888.00 2018-04-30 17:52:25.905 120 11460.60 38.62 56835.13 88888.00 2018-04-30 17:52:26.405 120 11460.63 38.58 56835.16 88888.00 2018-04-30 17:52:27.405 120 11460.58 38.50 56835.04 88888.00 2018-04-30 17:52:27.905 120 11460.56 38.48 56835.06 88888.00 2018-04-30 17:52:28.405 120 11460.52 38.41 56835.06 88888.00 2018-04-30 17:52:28.905 120 11460.46 38.34 56835.10 88888.00 2018-04-30 17:52:29.405 120 11460.45 38.32 56835.14 88888.00 2018-04-30 17:52:29.905 120 11460.46 38.30 56835.09 88888.00 2018-04-30 17:52:30.405 120 11460.37 38.23 56835.09 88888.00 2018-04-30 17:52:30.905 120 11460.37 38.21 56835.09 88888.00 2018-04-30 17:52:31.405 120 11460.44 38.16 56835.07 88888.00 2018-04-30 17:52:31.905 120 11460.43 38.11 56834.99 88888.00 2018-04-30 17:52:32.405 120 11460.39 38.07 56834.96 88888.00 2018-04-30 17:52:32.905 120 11460.40 38.01 56834.99 88888.00 2018-04-30 17:52:33.405 120 11460.34 37.88 56834.97 88888.00 2018-04-30 17:52:33.905 120 11460.34 37.77 56834.88 88888.00 2018-04-30 17:52:34.405 120 11460.38 37.73 56834.90 88888.00 2018-04-30 17:52:34.905 120 11460.34 37.67 56834.78 88888.00 2018-04-30 17:52:35.405 120 11460.33 37.61 56834.78 88888.00 2018-04-30 17:52:35.905 120 11460.41 37.58 56834.72 88888.00 2018-04-30 17:52:36.405 120 11460.33 37.53 56834.63 88888.00 2018-04-30 17:52:37.405 120 11460.38 37.48 56834.58 88888.00 2018-04-30 17:52:37.905 120 11460.32 37.42 56834.54 88888.00 2018-04-30 17:52:38.405 120 11460.30 37.42 56834.50 88888.00 2018-04-30 17:52:38.905 120 11460.34 37.40 56834.50 88888.00 2018-04-30 17:52:39.405 120 11460.27 37.39 56834.44 88888.00 2018-04-30 17:52:39.905 120 11460.22 37.40 56834.38 88888.00 2018-04-30 17:52:40.405 120 11460.20 37.37 56834.33 88888.00 2018-04-30 17:52:40.905 120 11460.23 37.33 56834.36 88888.00 2018-04-30 17:52:41.405 120 11460.18 37.29 56834.35 88888.00 2018-04-30 17:52:41.905 120 11460.20 37.32 56834.36 88888.00 2018-04-30 17:52:42.405 120 11460.23 37.33 56834.36 88888.00 2018-04-30 17:52:42.905 120 11460.11 37.29 56834.40 88888.00 2018-04-30 17:52:43.405 120 11460.06 37.30 56834.44 88888.00 2018-04-30 17:52:43.905 120 11460.10 37.33 56834.46 88888.00 2018-04-30 17:52:44.405 120 11460.09 37.32 56834.42 88888.00 2018-04-30 17:52:44.905 120 11460.05 37.34 56834.38 88888.00 2018-04-30 17:52:45.405 120 11460.02 37.34 56834.44 88888.00 2018-04-30 17:52:45.905 120 11459.97 37.37 56834.50 88888.00 2018-04-30 17:52:46.405 120 11459.90 37.41 56834.52 88888.00 2018-04-30 17:52:46.905 120 11459.91 37.40 56834.54 88888.00 2018-04-30 17:52:47.406 120 11459.88 37.39 56834.54 88888.00 2018-04-30 17:52:47.906 120 11459.87 37.42 56834.58 88888.00 2018-04-30 17:52:48.406 120 11459.87 37.47 56834.61 88888.00 2018-04-30 17:52:48.906 120 11459.82 37.48 56834.62 88888.00 2018-04-30 17:52:49.406 120 11459.76 37.47 56834.61 88888.00 2018-04-30 17:52:49.906 120 11459.75 37.48 56834.58 88888.00 2018-04-30 17:52:50.406 120 11459.76 37.44 56834.65 88888.00 2018-04-30 17:52:50.906 120 11459.74 37.42 56834.65 88888.00 2018-04-30 17:52:51.406 120 11459.80 37.47 56834.69 88888.00 2018-04-30 17:52:51.906 120 11459.78 37.46 56834.70 88888.00 2018-04-30 17:52:52.406 120 11459.75 37.47 56834.68 88888.00 2018-04-30 17:52:52.906 120 11459.74 37.43 56834.72 88888.00 2018-04-30 17:52:53.406 120 11459.80 37.40 56834.68 88888.00 2018-04-30 17:52:53.906 120 11459.74 37.40 56834.65 88888.00 2018-04-30 17:52:54.406 120 11459.73 37.39 56834.63 88888.00 2018-04-30 17:52:54.906 120 11459.77 37.37 56834.59 88888.00 2018-04-30 17:52:55.406 120 11459.73 37.33 56834.56 88888.00 2018-04-30 17:52:55.906 120 11459.70 37.36 56834.55 88888.00 2018-04-30 17:52:56.406 120 11459.78 37.41 56834.54 88888.00 2018-04-30 17:52:56.906 120 11459.85 37.37 56834.42 88888.00 2018-04-30 17:52:57.406 120 11459.82 37.35 56834.42 88888.00 2018-04-30 17:52:57.906 120 11459.81 37.34 56834.38 88888.00 2018-04-30 17:52:58.406 120 11459.78 37.32 56834.36 88888.00 2018-04-30 17:52:58.906 120 11459.85 37.28 56834.27 88888.00 2018-04-30 17:52:59.406 120 11459.89 37.29 56834.22 88888.00 2018-04-30 17:52:59.906 120 11459.89 37.25 56834.14 88888.00 2018-04-30 17:53:00.406 120 11459.97 37.17 56834.11 88888.00 2018-04-30 17:53:00.906 120 11459.97 37.10 56833.97 88888.00 2018-04-30 17:53:01.406 120 11459.92 37.05 56833.88 88888.00 2018-04-30 17:53:01.906 120 11459.96 37.05 56833.84 88888.00 2018-04-30 17:53:02.406 120 11460.03 37.08 56833.88 88888.00 2018-04-30 17:53:02.906 120 11460.15 37.06 56833.77 88888.00 2018-04-30 17:53:03.406 120 11460.16 37.00 56833.68 88888.00 2018-04-30 17:53:03.906 120 11460.16 36.99 56833.73 88888.00 2018-04-30 17:53:04.406 120 11460.23 36.93 56833.65 88888.00 2018-04-30 17:53:04.906 120 11460.18 36.91 56833.49 88888.00 2018-04-30 17:53:05.406 120 11460.22 36.94 56833.46 88888.00 2018-04-30 17:53:05.906 120 11460.34 36.85 56833.46 88888.00 2018-04-30 17:53:06.406 120 11460.36 36.78 56833.47 88888.00 2018-04-30 17:53:06.906 120 11460.32 36.75 56833.45 88888.00 2018-04-30 17:53:07.406 120 11460.38 36.69 56833.40 88888.00 2018-04-30 17:53:07.906 120 11460.34 36.61 56833.29 88888.00 2018-04-30 17:53:08.906 120 11460.46 36.61 56833.27 88888.00 2018-04-30 17:53:09.406 120 11460.44 36.57 56833.24 88888.00 2018-04-30 17:53:09.906 120 11460.40 36.58 56833.26 88888.00 2018-04-30 17:53:10.406 120 11460.46 36.54 56833.27 88888.00 2018-04-30 17:53:10.906 120 11460.44 36.48 56833.24 88888.00 2018-04-30 17:53:11.406 120 11460.43 36.42 56833.26 88888.00 2018-04-30 17:53:11.906 120 11460.41 36.40 56833.26 88888.00 2018-04-30 17:53:12.406 120 11460.41 36.34 56833.17 88888.00 2018-04-30 17:53:12.906 120 11460.39 36.33 56833.23 88888.00 2018-04-30 17:53:13.406 120 11460.45 36.32 56833.28 88888.00 2018-04-30 17:53:13.906 120 11460.43 36.25 56833.29 88888.00 2018-04-30 17:53:14.406 120 11460.37 36.18 56833.29 88888.00 2018-04-30 17:53:14.906 120 11460.37 36.15 56833.24 88888.00 2018-04-30 17:53:15.406 120 11460.38 36.07 56833.30 88888.00 2018-04-30 17:53:15.906 120 11460.29 36.04 56833.28 88888.00 2018-04-30 17:53:16.406 120 11460.29 36.04 56833.32 88888.00 2018-04-30 17:53:16.906 120 11460.27 36.03 56833.33 88888.00 2018-04-30 17:53:17.406 120 11460.25 35.92 56833.24 88888.00 2018-04-30 17:53:17.906 120 11460.24 35.87 56833.36 88888.00 2018-04-30 17:53:18.906 120 11460.22 35.83 56833.37 88888.00 2018-04-30 17:53:19.406 120 11460.16 35.84 56833.36 88888.00 2018-04-30 17:53:19.906 120 11460.13 35.77 56833.39 88888.00 2018-04-30 17:53:20.406 120 11460.11 35.67 56833.40 88888.00 2018-04-30 17:53:20.906 120 11460.09 35.64 56833.43 88888.00 2018-04-30 17:53:21.406 120 11460.05 35.63 56833.45 88888.00 2018-04-30 17:53:21.906 120 11460.10 35.58 56833.45 88888.00 2018-04-30 17:53:22.406 120 11460.03 35.56 56833.45 88888.00 2018-04-30 17:53:22.906 120 11460.04 35.52 56833.41 88888.00 2018-04-30 17:53:23.406 120 11460.02 35.47 56833.39 88888.00 2018-04-30 17:53:23.906 120 11459.94 35.44 56833.39 88888.00 2018-04-30 17:53:24.406 120 11460.01 35.40 56833.41 88888.00 2018-04-30 17:53:24.906 120 11459.99 35.33 56833.35 88888.00 2018-04-30 17:53:25.406 120 11459.84 35.28 56833.29 88888.00 2018-04-30 17:53:25.906 120 11459.88 35.26 56833.23 88888.00 2018-04-30 17:53:26.406 120 11459.92 35.24 56833.17 88888.00 2018-04-30 17:53:26.906 120 11459.85 35.18 56833.16 88888.00 2018-04-30 17:53:27.406 120 11459.82 35.15 56833.13 88888.00 2018-04-30 17:53:27.906 120 11459.81 35.10 56833.08 88888.00 2018-04-30 17:53:28.406 120 11459.78 35.03 56833.02 88888.00 2018-04-30 17:53:28.906 120 11459.78 35.02 56832.98 88888.00 2018-04-30 17:53:29.406 120 11459.81 34.99 56832.89 88888.00 2018-04-30 17:53:29.906 120 11459.74 34.94 56832.89 88888.00 2018-04-30 17:53:30.406 120 11459.71 34.91 56832.92 88888.00 2018-04-30 17:53:30.906 120 11459.73 34.88 56832.92 88888.00 2018-04-30 17:53:31.406 120 11459.67 34.85 56832.90 88888.00 2018-04-30 17:53:31.906 120 11459.55 34.84 56832.84 88888.00 2018-04-30 17:53:32.406 120 11459.62 34.81 56832.81 88888.00 2018-04-30 17:53:32.906 120 11459.64 34.74 56832.70 88888.00 2018-04-30 17:53:33.406 120 11459.62 34.67 56832.68 88888.00 2018-04-30 17:53:33.906 120 11459.70 34.63 56832.64 88888.00 2018-04-30 17:53:34.406 120 11459.63 34.60 56832.62 88888.00 2018-04-30 17:53:34.906 120 11459.60 34.56 56832.64 88888.00 2018-04-30 17:53:35.406 120 11459.61 34.54 56832.65 88888.00 2018-04-30 17:53:35.906 120 11459.62 34.53 56832.64 88888.00 2018-04-30 17:53:36.406 120 11459.59 34.49 56832.64 88888.00 2018-04-30 17:53:36.906 120 11459.64 34.53 56832.65 88888.00 2018-04-30 17:53:37.406 120 11459.60 34.47 56832.65 88888.00 2018-04-30 17:53:37.906 120 11459.57 34.44 56832.59 88888.00 2018-04-30 17:53:38.406 120 11459.61 34.38 56832.57 88888.00 2018-04-30 17:53:38.906 120 11459.66 34.36 56832.59 88888.00 2018-04-30 17:53:39.406 120 11459.57 34.31 56832.56 88888.00 2018-04-30 17:53:39.906 120 11459.59 34.27 56832.58 88888.00 2018-04-30 17:53:40.406 120 11459.70 34.26 56832.58 88888.00 2018-04-30 17:53:40.906 120 11459.70 34.22 56832.62 88888.00 2018-04-30 17:53:41.406 120 11459.57 34.17 56832.66 88888.00 2018-04-30 17:53:41.906 120 11459.61 34.19 56832.60 88888.00 2018-04-30 17:53:42.406 120 11459.62 34.13 56832.64 88888.00 2018-04-30 17:53:42.906 120 11459.64 34.06 56832.65 88888.00 2018-04-30 17:53:43.406 120 11459.71 34.03 56832.66 88888.00 2018-04-30 17:53:43.906 120 11459.75 33.99 56832.64 88888.00 2018-04-30 17:53:44.406 120 11459.69 33.90 56832.63 88888.00 2018-04-30 17:53:44.906 120 11459.74 33.90 56832.63 88888.00 2018-04-30 17:53:45.406 120 11459.80 33.88 56832.60 88888.00 2018-04-30 17:53:45.906 120 11459.74 33.83 56832.58 88888.00 2018-04-30 17:53:46.406 120 11459.71 33.81 56832.53 88888.00 2018-04-30 17:53:46.906 120 11459.84 33.76 56832.55 88888.00 2018-04-30 17:53:47.406 120 11459.77 33.69 56832.52 88888.00 2018-04-30 17:53:47.906 120 11459.74 33.66 56832.50 88888.00 2018-04-30 17:53:48.406 120 11459.81 33.61 56832.45 88888.00 2018-04-30 17:53:48.906 120 11459.84 33.59 56832.39 88888.00 2018-04-30 17:53:49.406 120 11459.76 33.52 56832.31 88888.00 2018-04-30 17:53:50.406 120 11459.89 33.28 56832.28 88888.00 2018-04-30 17:53:50.906 120 11459.88 33.25 56832.19 88888.00 2018-04-30 17:53:51.406 120 11459.95 33.15 56832.17 88888.00 2018-04-30 17:53:51.906 120 11459.94 33.05 56832.10 88888.00 2018-04-30 17:53:52.406 120 11459.92 33.00 56832.10 88888.00 2018-04-30 17:53:52.906 120 11459.91 32.93 56832.10 88888.00 2018-04-30 17:53:53.406 120 11459.90 32.83 56831.99 88888.00 2018-04-30 17:53:53.906 120 11459.84 32.74 56831.93 88888.00 2018-04-30 17:53:54.406 120 11459.89 32.70 56831.88 88888.00 2018-04-30 17:53:54.906 120 11459.87 32.63 56831.88 88888.00 2018-04-30 17:53:55.406 120 11459.82 32.58 56831.88 88888.00 2018-04-30 17:53:55.906 120 11459.83 32.51 56831.78 88888.00 2018-04-30 17:53:56.406 120 11459.89 32.47 56831.78 88888.00 2018-04-30 17:53:56.906 120 11459.81 32.38 56831.80 88888.00 2018-04-30 17:53:57.406 120 11459.74 32.33 56831.78 88888.00 2018-04-30 17:53:57.906 120 11459.74 32.30 56831.79 88888.00 2018-04-30 17:53:58.406 120 11459.67 32.18 56831.80 88888.00 2018-04-30 17:53:58.906 120 11459.66 32.13 56831.81 88888.00 2018-04-30 17:53:59.406 120 11459.62 32.02 56831.82 88888.00 2018-04-30 17:53:59.906 120 11459.48 31.91 56831.83 88888.00 2018-04-30 17:54:00.406 120 11459.43 31.95 56831.88 88888.00 2018-04-30 17:54:00.906 120 11459.46 31.91 56831.91 88888.00 2018-04-30 17:54:01.406 120 11459.43 31.84 56831.98 88888.00 2018-04-30 17:54:01.906 120 11459.35 31.78 56832.02 88888.00 2018-04-30 17:54:02.406 120 11459.32 31.75 56832.06 88888.00 2018-04-30 17:54:02.906 120 11459.24 31.75 56832.10 88888.00 2018-04-30 17:54:03.406 120 11459.18 31.74 56832.17 88888.00 2018-04-30 17:54:03.906 120 11459.17 31.64 56832.31 88888.00 2018-04-30 17:54:04.406 120 11459.01 31.56 56832.36 88888.00 2018-04-30 17:54:04.906 120 11458.90 31.56 56832.36 88888.00 2018-04-30 17:54:05.406 120 11458.85 31.49 56832.41 88888.00 2018-04-30 17:54:05.906 120 11458.86 31.44 56832.47 88888.00 2018-04-30 17:54:06.406 120 11458.79 31.41 56832.49 88888.00 2018-04-30 17:54:06.906 120 11458.71 31.41 56832.51 88888.00 2018-04-30 17:54:07.406 120 11458.70 31.38 56832.57 88888.00 2018-04-30 17:54:07.906 120 11458.60 31.35 56832.62 88888.00 2018-04-30 17:54:08.406 120 11458.50 31.38 56832.64 88888.00 2018-04-30 17:54:08.906 120 11458.50 31.34 56832.72 88888.00 2018-04-30 17:54:09.406 120 11458.37 31.28 56832.81 88888.00 2018-04-30 17:54:09.906 120 11458.24 31.32 56832.84 88888.00 2018-04-30 17:54:10.406 120 11458.24 31.28 56832.84 88888.00 2018-04-30 17:54:10.906 120 11458.14 31.27 56832.94 88888.00 2018-04-30 17:54:11.406 120 11458.04 31.28 56833.02 88888.00 2018-04-30 17:54:11.906 120 11458.04 31.27 56833.07 88888.00 2018-04-30 17:54:12.406 120 11458.01 31.27 56833.09 88888.00 2018-04-30 17:54:12.906 120 11457.92 31.28 56833.11 88888.00 2018-04-30 17:54:13.406 120 11457.94 31.25 56833.18 88888.00 2018-04-30 17:54:13.906 120 11457.87 31.27 56833.22 88888.00 2018-04-30 17:54:14.406 120 11457.81 31.25 56833.26 88888.00 2018-04-30 17:54:14.906 120 11457.76 31.28 56833.29 88888.00 2018-04-30 17:54:15.406 120 11457.70 31.24 56833.30 88888.00 2018-04-30 17:54:15.906 120 11457.65 31.27 56833.33 88888.00 2018-04-30 17:54:16.406 120 11457.62 31.32 56833.37 88888.00 2018-04-30 17:54:16.906 120 11457.66 31.29 56833.41 88888.00 2018-04-30 17:54:17.406 120 11457.55 31.28 56833.41 88888.00 2018-04-30 17:54:17.906 120 11457.51 31.34 56833.45 88888.00 2018-04-30 17:54:18.406 120 11457.56 31.38 56833.45 88888.00 2018-04-30 17:54:18.906 120 11457.48 31.36 56833.49 88888.00 2018-04-30 17:54:19.406 120 11457.45 31.42 56833.52 88888.00 2018-04-30 17:54:19.906 120 11457.53 31.37 56833.49 88888.00 2018-04-30 17:54:20.406 120 11457.48 31.36 56833.55 88888.00 2018-04-30 17:54:20.906 120 11457.42 31.37 56833.62 88888.00 2018-04-30 17:54:21.406 120 11457.51 31.32 56833.56 88888.00 2018-04-30 17:54:21.906 120 11457.49 31.31 56833.52 88888.00 2018-04-30 17:54:22.406 120 11457.45 31.37 56833.46 88888.00 2018-04-30 17:54:22.906 120 11457.53 31.37 56833.42 88888.00 2018-04-30 17:54:23.406 120 11457.54 31.32 56833.47 88888.00 2018-04-30 17:54:23.906 120 11457.52 31.34 56833.45 88888.00 2018-04-30 17:54:24.406 120 11457.55 31.35 56833.40 88888.00 2018-04-30 17:54:24.906 120 11457.48 31.30 56833.32 88888.00 2018-04-30 17:54:25.406 120 11457.51 31.38 56833.23 88888.00 2018-04-30 17:54:25.906 120 11457.61 31.42 56833.27 88888.00 2018-04-30 17:54:26.406 120 11457.61 31.38 56833.27 88888.00 2018-04-30 17:54:26.906 120 11457.59 31.38 56833.27 88888.00 2018-04-30 17:54:27.406 120 11457.68 31.43 56833.24 88888.00 2018-04-30 17:54:27.906 120 11457.69 31.38 56833.17 88888.00 2018-04-30 17:54:28.406 120 11457.66 31.36 56833.07 88888.00 2018-04-30 17:54:28.906 120 11457.68 31.34 56833.05 88888.00 2018-04-30 17:54:29.406 120 11457.74 31.34 56833.08 88888.00 2018-04-30 17:54:29.906 120 11457.68 31.32 56833.05 88888.00 2018-04-30 17:54:30.406 120 11457.65 31.36 56833.01 88888.00 2018-04-30 17:54:30.906 120 11457.75 31.41 56833.00 88888.00 2018-04-30 17:54:31.906 120 11457.74 31.32 56832.91 88888.00 2018-04-30 17:54:32.406 120 11457.80 31.29 56832.90 88888.00 2018-04-30 17:54:32.906 120 11457.75 31.28 56832.92 88888.00 2018-04-30 17:54:33.406 120 11457.69 31.34 56832.90 88888.00 2018-04-30 17:54:33.906 120 11457.78 31.30 56832.85 88888.00 2018-04-30 17:54:34.406 120 11457.75 31.24 56832.81 88888.00 2018-04-30 17:54:34.906 120 11457.68 31.23 56832.76 88888.00 2018-04-30 17:54:35.406 120 11457.67 31.21 56832.76 88888.00 2018-04-30 17:54:35.906 120 11457.68 31.16 56832.77 88888.00 2018-04-30 17:54:36.406 120 11457.75 31.10 56832.73 88888.00 2018-04-30 17:54:36.906 120 11457.72 31.09 56832.64 88888.00 2018-04-30 17:54:37.406 120 11457.67 31.09 56832.65 88888.00 2018-04-30 17:54:37.906 120 11457.65 31.02 56832.62 88888.00 2018-04-30 17:54:38.406 120 11457.70 31.00 56832.57 88888.00 2018-04-30 17:54:38.906 120 11457.70 30.98 56832.51 88888.00 2018-04-30 17:54:39.406 120 11457.59 30.94 56832.50 88888.00 2018-04-30 17:54:39.906 120 11457.63 30.87 56832.44 88888.00 2018-04-30 17:54:40.406 120 11457.62 30.80 56832.37 88888.00 2018-04-30 17:54:40.906 120 11457.58 30.70 56832.31 88888.00 2018-04-30 17:54:41.406 120 11457.58 30.72 56832.27 88888.00 2018-04-30 17:54:41.907 120 11457.61 30.64 56832.21 88888.00 2018-04-30 17:54:42.407 120 11457.56 30.55 56832.14 88888.00 2018-04-30 17:54:42.907 120 11457.52 30.54 56832.13 88888.00 2018-04-30 17:54:43.407 120 11457.56 30.53 56832.12 88888.00 2018-04-30 17:54:43.907 120 11457.51 30.42 56832.07 88888.00 2018-04-30 17:54:44.407 120 11457.46 30.42 56832.12 88888.00 2018-04-30 17:54:44.907 120 11457.54 30.41 56832.08 88888.00 2018-04-30 17:54:45.407 120 11457.52 30.36 56832.11 88888.00 2018-04-30 17:54:45.907 120 11457.47 30.28 56832.10 88888.00 2018-04-30 17:54:46.407 120 11457.49 30.28 56832.07 88888.00 2018-04-30 17:54:46.907 120 11457.53 30.21 56832.05 88888.00 2018-04-30 17:54:47.407 120 11457.48 30.18 56832.00 88888.00 2018-04-30 17:54:47.907 120 11457.54 30.15 56832.07 88888.00 2018-04-30 17:54:48.407 120 11457.66 30.09 56832.06 88888.00 2018-04-30 17:54:48.907 120 11457.62 30.09 56832.12 88888.00 2018-04-30 17:54:49.407 120 11457.56 30.13 56832.12 88888.00 2018-04-30 17:54:49.907 120 11457.56 30.07 56832.07 88888.00 2018-04-30 17:54:50.407 120 11457.55 30.00 56832.12 88888.00 2018-04-30 17:54:50.907 120 11457.53 30.04 56832.10 88888.00 2018-04-30 17:54:51.407 120 11457.58 30.01 56832.07 88888.00 2018-04-30 17:54:51.907 120 11457.54 29.98 56832.11 88888.00 2018-04-30 17:54:52.407 120 11457.52 29.95 56832.19 88888.00 2018-04-30 17:54:52.907 120 11457.55 29.95 56832.20 88888.00 2018-04-30 17:54:53.407 120 11457.55 29.94 56832.24 88888.00 2018-04-30 17:54:53.907 120 11457.52 29.96 56832.24 88888.00 2018-04-30 17:54:54.407 120 11457.58 30.01 56832.31 88888.00 2018-04-30 17:54:54.907 120 11457.54 29.99 56832.39 88888.00 2018-04-30 17:54:55.407 120 11457.53 29.96 56832.43 88888.00 2018-04-30 17:54:55.907 120 11457.55 29.96 56832.47 88888.00 2018-04-30 17:54:56.407 120 11457.55 29.96 56832.47 88888.00 2018-04-30 17:54:56.907 120 11457.49 29.96 56832.44 88888.00 2018-04-30 17:54:57.407 120 11457.52 29.98 56832.45 88888.00 2018-04-30 17:54:57.907 120 11457.56 29.96 56832.52 88888.00 2018-04-30 17:54:58.407 120 11457.52 29.96 56832.57 88888.00 2018-04-30 17:54:58.907 120 11457.54 29.95 56832.63 88888.00 2018-04-30 17:54:59.407 120 11457.54 29.91 56832.68 88888.00 2018-04-30 17:54:59.907 120 11457.48 29.86 56832.70 88888.00 2018-04-30 17:55:00.407 120 11457.49 29.87 56832.73 88888.00 2018-04-30 17:55:00.907 120 11457.56 29.86 56832.78 88888.00 2018-04-30 17:55:01.407 120 11457.54 29.85 56832.78 88888.00 2018-04-30 17:55:01.907 120 11457.53 29.92 56832.79 88888.00 2018-04-30 17:55:02.407 120 11457.54 29.87 56832.79 88888.00 2018-04-30 17:55:02.907 120 11457.47 29.82 56832.81 88888.00 2018-04-30 17:55:03.407 120 11457.49 29.80 56832.79 88888.00 2018-04-30 17:55:03.907 120 11457.51 29.82 56832.83 88888.00 2018-04-30 17:55:04.407 120 11457.44 29.79 56832.84 88888.00 2018-04-30 17:55:04.907 120 11457.40 29.81 56832.85 88888.00 2018-04-30 17:55:05.407 120 11457.49 29.84 56832.84 88888.00 2018-04-30 17:55:05.907 120 11457.49 29.84 56832.87 88888.00 2018-04-30 17:55:06.407 120 11457.45 29.78 56832.94 88888.00 2018-04-30 17:55:06.907 120 11457.51 29.80 56832.89 88888.00 2018-04-30 17:55:07.407 120 11457.42 29.81 56832.88 88888.00 2018-04-30 17:55:07.907 120 11457.33 29.78 56832.85 88888.00 2018-04-30 17:55:08.407 120 11457.38 29.75 56832.90 88888.00 2018-04-30 17:55:08.907 120 11457.39 29.70 56832.94 88888.00 2018-04-30 17:55:09.407 120 11457.28 29.72 56832.91 88888.00 2018-04-30 17:55:09.907 120 11457.31 29.78 56832.94 88888.00 2018-04-30 17:55:10.407 120 11457.28 29.73 56832.95 88888.00 2018-04-30 17:55:10.907 120 11457.25 29.74 56832.95 88888.00 2018-04-30 17:55:11.407 120 11457.27 29.72 56832.97 88888.00 2018-04-30 17:55:11.907 120 11457.27 29.68 56832.91 88888.00 2018-04-30 17:55:12.407 120 11457.17 29.64 56832.90 88888.00 2018-04-30 17:55:13.407 120 11457.13 29.66 56832.95 88888.00 2018-04-30 17:55:13.907 120 11457.10 29.65 56832.92 88888.00 2018-04-30 17:55:14.407 120 11457.04 29.67 56832.94 88888.00 2018-04-30 17:55:14.907 120 11457.11 29.67 56832.97 88888.00 2018-04-30 17:55:15.407 120 11457.11 29.64 56832.95 88888.00 2018-04-30 17:55:15.907 120 11457.03 29.62 56833.02 88888.00 2018-04-30 17:55:16.407 120 11456.98 29.60 56833.03 88888.00 2018-04-30 17:55:16.907 120 11456.96 29.58 56833.03 88888.00 2018-04-30 17:55:17.407 120 11456.92 29.52 56833.00 88888.00 2018-04-30 17:55:17.907 120 11456.95 29.55 56833.04 88888.00 2018-04-30 17:55:18.407 120 11457.02 29.55 56833.09 88888.00 2018-04-30 17:55:18.907 120 11456.96 29.55 56833.07 88888.00 2018-04-30 17:55:19.407 120 11456.98 29.58 56833.04 88888.00 2018-04-30 17:55:19.907 120 11457.05 29.57 56833.08 88888.00 2018-04-30 17:55:20.407 120 11457.04 29.55 56833.10 88888.00 2018-04-30 17:55:20.907 120 11457.09 29.53 56833.14 88888.00 2018-04-30 17:55:21.407 120 11457.11 29.50 56833.05 88888.00 2018-04-30 17:55:21.907 120 11457.11 29.45 56833.02 88888.00 2018-04-30 17:55:22.407 120 11457.06 29.44 56833.01 88888.00 2018-04-30 17:55:22.907 120 11457.11 29.45 56833.03 88888.00 2018-04-30 17:55:23.407 120 11457.16 29.40 56833.07 88888.00 2018-04-30 17:55:23.907 120 11457.16 29.43 56833.11 88888.00 2018-04-30 17:55:24.407 120 11457.21 29.43 56833.14 88888.00 2018-04-30 17:55:24.907 120 11457.21 29.39 56833.13 88888.00 2018-04-30 17:55:25.407 120 11457.13 29.37 56833.14 88888.00 2018-04-30 17:55:25.907 120 11457.21 29.34 56833.08 88888.00 2018-04-30 17:55:26.407 120 11457.21 29.31 56833.05 88888.00 2018-04-30 17:55:26.907 120 11457.17 29.26 56833.13 88888.00 2018-04-30 17:55:27.407 120 11457.21 29.28 56833.16 88888.00 2018-04-30 17:55:27.907 120 11457.25 29.28 56833.14 88888.00 2018-04-30 17:55:28.407 120 11457.19 29.25 56833.08 88888.00 2018-04-30 17:55:28.907 120 11457.19 29.25 56833.08 88888.00 2018-04-30 17:55:29.407 120 11457.24 29.23 56833.16 88888.00 2018-04-30 17:55:29.907 120 11457.26 29.21 56833.14 88888.00 2018-04-30 17:55:30.407 120 11457.38 29.21 56833.16 88888.00 2018-04-30 17:55:30.907 120 11457.39 29.19 56833.16 88888.00 2018-04-30 17:55:31.407 120 11457.30 29.19 56833.17 88888.00 2018-04-30 17:55:31.907 120 11457.34 29.20 56833.21 88888.00 2018-04-30 17:55:32.407 120 11457.40 29.21 56833.22 88888.00 2018-04-30 17:55:32.907 120 11457.37 29.18 56833.28 88888.00 2018-04-30 17:55:33.407 120 11457.39 29.19 56833.26 88888.00 2018-04-30 17:55:33.907 120 11457.45 29.20 56833.27 88888.00 2018-04-30 17:55:34.407 120 11457.45 29.20 56833.32 88888.00 2018-04-30 17:55:34.907 120 11457.44 29.26 56833.35 88888.00 2018-04-30 17:55:35.407 120 11457.52 29.31 56833.36 88888.00 2018-04-30 17:55:35.907 120 11457.56 29.24 56833.42 88888.00 2018-04-30 17:55:36.407 120 11457.48 29.26 56833.47 88888.00 2018-04-30 17:55:36.907 120 11457.48 29.30 56833.52 88888.00 2018-04-30 17:55:37.407 120 11457.52 29.30 56833.50 88888.00 2018-04-30 17:55:37.907 120 11457.51 29.36 56833.58 88888.00 2018-04-30 17:55:38.407 120 11457.55 29.37 56833.61 88888.00 2018-04-30 17:55:38.907 120 11457.51 29.37 56833.66 88888.00 2018-04-30 17:55:39.407 120 11457.47 29.37 56833.65 88888.00 2018-04-30 17:55:39.907 120 11457.47 29.41 56833.72 88888.00 2018-04-30 17:55:40.407 120 11457.47 29.40 56833.75 88888.00 2018-04-30 17:55:40.907 120 11457.41 29.43 56833.77 88888.00 2018-04-30 17:55:41.407 120 11457.45 29.47 56833.74 88888.00 2018-04-30 17:55:41.907 120 11457.49 29.46 56833.84 88888.00 2018-04-30 17:55:42.407 120 11457.47 29.44 56833.85 88888.00 2018-04-30 17:55:42.907 120 11457.46 29.51 56833.86 88888.00 2018-04-30 17:55:43.407 120 11457.53 29.53 56833.79 88888.00 2018-04-30 17:55:43.907 120 11457.42 29.48 56833.72 88888.00 2018-04-30 17:55:44.907 120 11457.47 29.50 56833.73 88888.00 2018-04-30 17:55:45.407 120 11457.45 29.47 56833.72 88888.00 2018-04-30 17:55:45.907 120 11457.46 29.46 56833.68 88888.00 2018-04-30 17:55:46.407 120 11457.49 29.45 56833.71 88888.00 2018-04-30 17:55:46.907 120 11457.48 29.46 56833.71 88888.00 2018-04-30 17:55:47.407 120 11457.45 29.43 56833.68 88888.00 2018-04-30 17:55:47.907 120 11457.49 29.41 56833.65 88888.00 2018-04-30 17:55:48.407 120 11457.48 29.39 56833.58 88888.00 2018-04-30 17:55:48.907 120 11457.46 29.39 56833.56 88888.00 2018-04-30 17:55:49.407 120 11457.51 29.38 56833.53 88888.00 2018-04-30 17:55:49.907 120 11457.49 29.34 56833.47 88888.00 2018-04-30 17:55:50.407 120 11457.46 29.27 56833.52 88888.00 2018-04-30 17:55:50.907 120 11457.49 29.25 56833.53 88888.00 2018-04-30 17:55:51.407 120 11457.53 29.23 56833.50 88888.00 2018-04-30 17:55:51.907 120 11457.53 29.20 56833.49 88888.00 2018-04-30 17:55:52.407 120 11457.58 29.20 56833.45 88888.00 2018-04-30 17:55:52.907 120 11457.54 29.17 56833.46 88888.00 2018-04-30 17:55:53.407 120 11457.45 29.14 56833.49 88888.00 2018-04-30 17:55:53.907 120 11457.39 29.13 56833.59 88888.00 2018-04-30 17:55:54.407 120 11457.42 29.04 56833.50 88888.00 2018-04-30 17:55:54.907 120 11457.45 29.00 56833.47 88888.00 2018-04-30 17:55:55.407 120 11457.42 28.93 56833.56 88888.00 2018-04-30 17:55:55.907 120 11457.45 29.02 56833.55 88888.00 2018-04-30 17:55:56.407 120 11457.41 29.02 56833.52 88888.00 2018-04-30 17:55:56.907 120 11457.41 29.00 56833.52 88888.00 2018-04-30 17:55:57.407 120 11457.48 28.93 56833.55 88888.00 2018-04-30 17:55:57.907 120 11457.47 28.89 56833.65 88888.00 2018-04-30 17:55:58.407 120 11457.47 28.85 56833.67 88888.00 2018-04-30 17:55:58.907 120 11457.54 28.80 56833.72 88888.00 2018-04-30 17:55:59.407 120 11457.51 28.79 56833.74 88888.00 2018-04-30 17:55:59.907 120 11457.48 28.75 56833.74 88888.00 2018-04-30 17:56:00.407 120 11457.56 28.76 56833.74 88888.00 2018-04-30 17:56:00.907 120 11457.54 28.77 56833.84 88888.00 2018-04-30 17:56:01.407 120 11457.49 28.77 56833.99 88888.00 2018-04-30 17:56:01.907 120 11457.51 28.84 56834.09 88888.00 2018-04-30 17:56:02.407 120 11457.56 28.84 56834.18 88888.00 2018-04-30 17:56:02.907 120 11457.52 28.86 56834.29 88888.00 2018-04-30 17:56:03.407 120 11457.48 28.90 56834.35 88888.00 2018-04-30 17:56:03.907 120 11457.56 28.84 56834.38 88888.00 2018-04-30 17:56:04.407 120 11457.47 28.86 56834.46 88888.00 2018-04-30 17:56:04.907 120 11457.46 28.92 56834.54 88888.00 2018-04-30 17:56:05.407 120 11457.49 28.93 56834.68 88888.00 2018-04-30 17:56:05.907 120 11457.42 28.92 56834.76 88888.00 2018-04-30 17:56:06.407 120 11457.40 28.92 56834.84 88888.00 2018-04-30 17:56:06.907 120 11457.39 28.94 56834.89 88888.00 2018-04-30 17:56:07.407 120 11457.35 28.94 56834.95 88888.00 2018-04-30 17:56:07.907 120 11457.33 28.99 56835.03 88888.00 2018-04-30 17:56:08.407 120 11457.33 29.03 56835.02 88888.00 2018-04-30 17:56:08.907 120 11457.26 29.05 56835.15 88888.00 2018-04-30 17:56:09.407 120 11457.21 29.06 56835.21 88888.00 2018-04-30 17:56:09.907 120 11457.25 29.04 56835.23 88888.00 2018-04-30 17:56:10.407 120 11457.23 29.09 56835.26 88888.00 2018-04-30 17:56:10.907 120 11457.17 29.11 56835.32 88888.00 2018-04-30 17:56:11.407 120 11457.19 29.12 56835.34 88888.00 2018-04-30 17:56:11.907 120 11457.17 29.17 56835.33 88888.00 2018-04-30 17:56:12.907 120 11457.10 29.18 56835.35 88888.00 2018-04-30 17:56:13.407 120 11457.11 29.13 56835.32 88888.00 2018-04-30 17:56:13.907 120 11457.02 29.11 56835.31 88888.00 2018-04-30 17:56:14.407 120 11456.99 29.13 56835.31 88888.00 2018-04-30 17:56:14.907 120 11457.02 29.11 56835.33 88888.00 2018-04-30 17:56:15.407 120 11457.00 29.07 56835.33 88888.00 2018-04-30 17:56:15.907 120 11456.90 29.06 56835.35 88888.00 2018-04-30 17:56:16.407 120 11456.96 29.05 56835.33 88888.00 2018-04-30 17:56:16.907 120 11456.92 29.05 56835.29 88888.00 2018-04-30 17:56:17.407 120 11456.83 29.06 56835.23 88888.00 2018-04-30 17:56:17.907 120 11456.93 29.00 56835.16 88888.00 2018-04-30 17:56:18.407 120 11456.91 28.92 56835.14 88888.00 2018-04-30 17:56:18.907 120 11456.85 28.91 56835.15 88888.00 2018-04-30 17:56:19.407 120 11456.88 28.97 56835.08 88888.00 2018-04-30 17:56:19.907 120 11456.88 28.99 56835.04 88888.00 2018-04-30 17:56:20.407 120 11456.88 28.99 56835.03 88888.00 2018-04-30 17:56:20.907 120 11456.88 28.91 56835.00 88888.00 2018-04-30 17:56:21.407 120 11456.79 28.84 56834.99 88888.00 2018-04-30 17:56:21.907 120 11456.69 28.78 56834.97 88888.00 2018-04-30 17:56:22.407 120 11456.78 28.86 56834.97 88888.00 2018-04-30 17:56:22.907 120 11456.82 28.84 56834.90 88888.00 2018-04-30 17:56:23.407 120 11456.75 28.83 56834.87 88888.00 2018-04-30 17:56:23.907 120 11456.76 28.83 56834.83 88888.00 2018-04-30 17:56:24.407 120 11456.78 28.78 56834.82 88888.00 2018-04-30 17:56:24.907 120 11456.72 28.76 56834.83 88888.00 2018-04-30 17:56:25.407 120 11456.77 28.78 56834.80 88888.00 2018-04-30 17:56:26.407 120 11456.79 28.79 56834.77 88888.00 2018-04-30 17:56:26.907 120 11456.78 28.73 56834.76 88888.00 2018-04-30 17:56:27.407 120 11456.81 28.73 56834.81 88888.00 2018-04-30 17:56:27.907 120 11456.74 28.78 56834.80 88888.00 2018-04-30 17:56:28.407 120 11456.78 28.78 56834.81 88888.00 2018-04-30 17:56:28.907 120 11456.83 28.72 56834.83 88888.00 2018-04-30 17:56:29.407 120 11456.83 28.65 56834.83 88888.00 2018-04-30 17:56:29.907 120 11456.75 28.64 56834.81 88888.00 2018-04-30 17:56:30.407 120 11456.82 28.63 56834.81 88888.00 2018-04-30 17:56:30.907 120 11456.79 28.62 56834.80 88888.00 2018-04-30 17:56:31.407 120 11456.74 28.59 56834.81 88888.00 2018-04-30 17:56:31.907 120 11456.81 28.65 56834.82 88888.00 2018-04-30 17:56:32.407 120 11456.79 28.65 56834.82 88888.00 2018-04-30 17:56:32.907 120 11456.82 28.64 56834.87 88888.00 2018-04-30 17:56:33.407 120 11456.86 28.65 56834.90 88888.00 2018-04-30 17:56:33.907 120 11456.85 28.64 56834.87 88888.00 2018-04-30 17:56:34.407 120 11456.77 28.62 56834.91 88888.00 2018-04-30 17:56:34.907 120 11456.79 28.60 56834.97 88888.00 2018-04-30 17:56:35.407 120 11456.81 28.58 56834.91 88888.00 2018-04-30 17:56:36.407 120 11456.77 28.59 56834.99 88888.00 2018-04-30 17:56:36.907 120 11456.76 28.53 56835.01 88888.00 2018-04-30 17:56:37.407 120 11456.64 28.53 56835.02 88888.00 2018-04-30 17:56:37.907 120 11456.70 28.55 56835.08 88888.00 2018-04-30 17:56:38.407 120 11456.72 28.53 56835.12 88888.00 2018-04-30 17:56:38.907 120 11456.61 28.53 56835.16 88888.00 2018-04-30 17:56:39.407 120 11456.61 28.53 56835.19 88888.00 2018-04-30 17:56:39.907 120 11456.70 28.55 56835.21 88888.00 2018-04-30 17:56:40.407 120 11456.65 28.53 56835.22 88888.00 2018-04-30 17:56:40.907 120 11456.61 28.55 56835.25 88888.00 2018-04-30 17:56:41.407 120 11456.63 28.51 56835.26 88888.00 2018-04-30 17:56:41.907 120 11456.62 28.48 56835.25 88888.00 2018-04-30 17:56:42.407 120 11456.54 28.49 56835.27 88888.00 2018-04-30 17:56:42.907 120 11456.53 28.48 56835.32 88888.00 2018-04-30 17:56:43.407 120 11456.49 28.48 56835.38 88888.00 2018-04-30 17:56:43.907 120 11456.43 28.48 56835.42 88888.00 2018-04-30 17:56:44.407 120 11456.48 28.43 56835.44 88888.00 2018-04-30 17:56:44.907 120 11456.43 28.37 56835.44 88888.00 2018-04-30 17:56:45.407 120 11456.34 28.39 56835.52 88888.00 2018-04-30 17:56:45.907 120 11456.28 28.41 56835.53 88888.00 2018-04-30 17:56:46.407 120 11456.29 28.41 56835.53 88888.00 2018-04-30 17:56:46.907 120 11456.26 28.39 56835.49 88888.00 2018-04-30 17:56:47.407 120 11456.22 28.42 56835.51 88888.00 2018-04-30 17:56:47.907 120 11456.27 28.38 56835.54 88888.00 2018-04-30 17:56:48.407 120 11456.19 28.39 56835.55 88888.00 2018-04-30 17:56:48.907 120 11456.14 28.38 56835.57 88888.00 2018-04-30 17:56:49.407 120 11456.16 28.39 56835.54 88888.00 2018-04-30 17:56:49.907 120 11456.08 28.41 56835.52 88888.00 2018-04-30 17:56:50.407 120 11456.05 28.38 56835.54 88888.00 2018-04-30 17:56:50.907 120 11456.02 28.36 56835.55 88888.00 2018-04-30 17:56:51.408 120 11455.96 28.37 56835.53 88888.00 2018-04-30 17:56:51.908 120 11455.98 28.38 56835.46 88888.00 2018-04-30 17:56:52.408 120 11455.95 28.31 56835.45 88888.00 2018-04-30 17:56:52.908 120 11455.84 28.21 56835.46 88888.00 2018-04-30 17:56:53.408 120 11455.78 28.19 56835.45 88888.00 2018-04-30 17:56:53.908 120 11455.78 28.21 56835.32 88888.00 2018-04-30 17:56:54.408 120 11455.74 28.15 56835.26 88888.00 2018-04-30 17:56:54.908 120 11455.75 28.15 56835.22 88888.00 2018-04-30 17:56:55.408 120 11455.79 28.15 56835.20 88888.00 2018-04-30 17:56:55.908 120 11455.78 28.09 56835.17 88888.00 2018-04-30 17:56:56.408 120 11455.71 28.03 56835.09 88888.00 2018-04-30 17:56:56.908 120 11455.70 28.03 56835.10 88888.00 2018-04-30 17:56:57.408 120 11455.70 28.03 56835.04 88888.00 2018-04-30 17:56:57.908 120 11455.70 28.01 56834.99 88888.00 2018-04-30 17:56:58.408 120 11455.72 27.94 56834.96 88888.00 2018-04-30 17:56:58.908 120 11455.78 27.92 56834.96 88888.00 2018-04-30 17:56:59.408 120 11455.68 27.89 56834.89 88888.00 2018-04-30 17:56:59.908 120 11455.66 27.87 56834.88 88888.00 2018-04-30 17:57:00.408 120 11455.63 27.83 56834.78 88888.00 2018-04-30 17:57:00.908 120 11455.60 27.77 56834.72 88888.00 2018-04-30 17:57:01.408 120 11455.61 27.75 56834.68 88888.00 2018-04-30 17:57:01.908 120 11455.70 27.74 56834.59 88888.00 2018-04-30 17:57:02.408 120 11455.73 27.73 56834.55 88888.00 2018-04-30 17:57:02.908 120 11455.70 27.71 56834.54 88888.00 2018-04-30 17:57:03.408 120 11455.72 27.66 56834.54 88888.00 2018-04-30 17:57:03.908 120 11455.68 27.62 56834.52 88888.00 2018-04-30 17:57:04.408 120 11455.64 27.62 56834.49 88888.00 2018-04-30 17:57:04.908 120 11455.70 27.60 56834.40 88888.00 2018-04-30 17:57:05.408 120 11455.63 27.53 56834.37 88888.00 2018-04-30 17:57:05.908 120 11455.56 27.54 56834.35 88888.00 2018-04-30 17:57:06.408 120 11455.66 27.56 56834.31 88888.00 2018-04-30 17:57:06.908 120 11455.74 27.53 56834.25 88888.00 2018-04-30 17:57:07.908 120 11455.72 27.53 56834.22 88888.00 2018-04-30 17:57:08.408 120 11455.74 27.55 56834.20 88888.00 2018-04-30 17:57:08.908 120 11455.72 27.53 56834.19 88888.00 2018-04-30 17:57:09.408 120 11455.70 27.51 56834.18 88888.00 2018-04-30 17:57:09.908 120 11455.73 27.51 56834.20 88888.00 2018-04-30 17:57:10.408 120 11455.66 27.47 56834.19 88888.00 2018-04-30 17:57:10.908 120 11455.68 27.47 56834.24 88888.00 2018-04-30 17:57:11.408 120 11455.71 27.46 56834.26 88888.00 2018-04-30 17:57:11.908 120 11455.70 27.44 56834.27 88888.00 2018-04-30 17:57:12.408 120 11455.70 27.48 56834.29 88888.00 2018-04-30 17:57:12.908 120 11455.75 27.50 56834.31 88888.00 2018-04-30 17:57:13.408 120 11455.77 27.48 56834.24 88888.00 2018-04-30 17:57:13.908 120 11455.71 27.51 56834.23 88888.00 2018-04-30 17:57:14.408 120 11455.80 27.56 56834.24 88888.00 2018-04-30 17:57:14.908 120 11455.84 27.55 56834.22 88888.00 2018-04-30 17:57:15.408 120 11455.75 27.53 56834.22 88888.00 2018-04-30 17:57:15.908 120 11455.77 27.50 56834.25 88888.00 2018-04-30 17:57:16.408 120 11455.81 27.50 56834.25 88888.00 2018-04-30 17:57:16.908 120 11455.75 27.56 56834.25 88888.00 2018-04-30 17:57:17.908 120 11455.85 27.54 56834.27 88888.00 2018-04-30 17:57:18.408 120 11455.79 27.49 56834.30 88888.00 2018-04-30 17:57:18.908 120 11455.80 27.49 56834.36 88888.00 2018-04-30 17:57:19.408 120 11455.88 27.43 56834.36 88888.00 2018-04-30 17:57:19.908 120 11455.88 27.46 56834.33 88888.00 2018-04-30 17:57:20.408 120 11455.89 27.54 56834.39 88888.00 2018-04-30 17:57:20.908 120 11455.89 27.50 56834.36 88888.00 2018-04-30 17:57:21.408 120 11455.80 27.49 56834.39 88888.00 2018-04-30 17:57:21.908 120 11455.75 27.49 56834.38 88888.00 2018-04-30 17:57:22.408 120 11455.78 27.53 56834.42 88888.00 2018-04-30 17:57:22.908 120 11455.75 27.49 56834.45 88888.00 2018-04-30 17:57:23.408 120 11455.72 27.50 56834.42 88888.00 2018-04-30 17:57:23.908 120 11455.77 27.53 56834.42 88888.00 2018-04-30 17:57:24.408 120 11455.74 27.53 56834.44 88888.00 2018-04-30 17:57:24.908 120 11455.72 27.55 56834.44 88888.00 2018-04-30 17:57:25.408 120 11455.75 27.56 56834.49 88888.00 2018-04-30 17:57:25.908 120 11455.74 27.51 56834.46 88888.00 2018-04-30 17:57:26.408 120 11455.71 27.51 56834.56 88888.00 2018-04-30 17:57:26.908 120 11455.68 27.54 56834.58 88888.00 2018-04-30 17:57:27.408 120 11455.73 27.49 56834.58 88888.00 2018-04-30 17:57:27.908 120 11455.68 27.47 56834.62 88888.00 2018-04-30 17:57:28.408 120 11455.78 27.48 56834.67 88888.00 2018-04-30 17:57:28.908 120 11455.82 27.51 56834.69 88888.00 2018-04-30 17:57:29.408 120 11455.70 27.50 56834.70 88888.00 2018-04-30 17:57:29.908 120 11455.65 27.53 56834.75 88888.00 2018-04-30 17:57:30.408 120 11455.72 27.55 56834.75 88888.00 2018-04-30 17:57:30.908 120 11455.61 27.53 56834.81 88888.00 2018-04-30 17:57:31.408 120 11455.54 27.53 56834.81 88888.00 2018-04-30 17:57:31.908 120 11455.65 27.49 56834.78 88888.00 2018-04-30 17:57:32.408 120 11455.65 27.46 56834.80 88888.00 2018-04-30 17:57:32.908 120 11455.68 27.44 56834.84 88888.00 2018-04-30 17:57:33.408 120 11455.59 27.43 56834.91 88888.00 2018-04-30 17:57:33.908 120 11455.51 27.42 56834.90 88888.00 2018-04-30 17:57:34.408 120 11455.47 27.37 56834.84 88888.00 2018-04-30 17:57:34.908 120 11455.50 27.34 56834.88 88888.00 2018-04-30 17:57:35.408 120 11455.51 27.32 56834.84 88888.00 2018-04-30 17:57:35.908 120 11455.43 27.27 56834.83 88888.00 2018-04-30 17:57:36.408 120 11455.40 27.30 56834.80 88888.00 2018-04-30 17:57:36.908 120 11455.43 27.26 56834.80 88888.00 2018-04-30 17:57:37.408 120 11455.40 27.23 56834.82 88888.00 2018-04-30 17:57:37.908 120 11455.58 27.25 56834.81 88888.00 2018-04-30 17:57:38.408 120 11455.51 27.21 56834.77 88888.00 2018-04-30 17:57:38.908 120 11455.36 27.22 56834.74 88888.00 2018-04-30 17:57:39.408 120 11455.35 27.17 56834.74 88888.00 2018-04-30 17:57:39.908 120 11455.49 27.14 56834.70 88888.00 2018-04-30 17:57:40.408 120 11455.42 27.08 56834.67 88888.00 2018-04-30 17:57:40.908 120 11455.35 27.03 56834.62 88888.00 2018-04-30 17:57:41.408 120 11455.36 27.02 56834.51 88888.00 2018-04-30 17:57:41.908 120 11455.29 26.95 56834.44 88888.00 2018-04-30 17:57:42.408 120 11455.28 26.92 56834.43 88888.00 2018-04-30 17:57:42.908 120 11455.36 26.91 56834.39 88888.00 2018-04-30 17:57:43.408 120 11455.28 26.86 56834.33 88888.00 2018-04-30 17:57:43.908 120 11455.31 26.80 56834.22 88888.00 2018-04-30 17:57:44.408 120 11455.38 26.75 56834.13 88888.00 2018-04-30 17:57:44.908 120 11455.31 26.78 56833.98 88888.00 2018-04-30 17:57:45.408 120 11455.31 26.76 56833.86 88888.00 2018-04-30 17:57:45.908 120 11455.37 26.72 56833.82 88888.00 2018-04-30 17:57:46.408 120 11455.37 26.67 56833.79 88888.00 2018-04-30 17:57:46.908 120 11455.28 26.61 56833.71 88888.00 2018-04-30 17:57:47.408 120 11455.37 26.59 56833.65 88888.00 2018-04-30 17:57:47.908 120 11455.37 26.54 56833.55 88888.00 2018-04-30 17:57:48.408 120 11455.35 26.48 56833.49 88888.00 2018-04-30 17:57:49.408 120 11455.43 26.44 56833.46 88888.00 2018-04-30 17:57:49.908 120 11455.31 26.42 56833.40 88888.00 2018-04-30 17:57:50.408 120 11455.35 26.47 56833.34 88888.00 2018-04-30 17:57:50.908 120 11455.42 26.49 56833.28 88888.00 2018-04-30 17:57:51.408 120 11455.36 26.44 56833.32 88888.00 2018-04-30 17:57:51.908 120 11455.38 26.42 56833.27 88888.00 2018-04-30 17:57:52.408 120 11455.38 26.46 56833.33 88888.00 2018-04-30 17:57:52.908 120 11455.33 26.47 56833.27 88888.00 2018-04-30 17:57:53.408 120 11455.35 26.47 56833.27 88888.00 2018-04-30 17:57:53.908 120 11455.40 26.48 56833.32 88888.00 2018-04-30 17:57:54.408 120 11455.43 26.40 56833.32 88888.00 2018-04-30 17:57:54.908 120 11455.68 26.40 56833.34 88888.00 2018-04-30 17:57:55.408 120 11455.60 26.41 56833.43 88888.00 2018-04-30 17:57:55.908 120 11455.43 26.39 56833.48 88888.00 2018-04-30 17:57:56.408 120 11455.42 26.39 56833.53 88888.00 2018-04-30 17:57:56.908 120 11455.46 26.46 56833.60 88888.00 2018-04-30 17:57:57.408 120 11455.52 26.49 56833.68 88888.00 2018-04-30 17:57:57.908 120 11455.57 26.49 56833.74 88888.00 2018-04-30 17:57:58.408 120 11455.40 26.59 56833.82 88888.00 2018-04-30 17:57:58.908 120 11455.39 26.60 56833.95 88888.00 2018-04-30 17:57:59.408 120 11455.36 26.60 56834.01 88888.00 2018-04-30 17:57:59.908 120 11455.40 26.66 56834.07 88888.00 2018-04-30 17:58:00.408 120 11455.43 26.71 56834.12 88888.00 2018-04-30 17:58:00.908 120 11455.33 26.75 56834.22 88888.00 2018-04-30 17:58:01.408 120 11455.36 26.85 56834.37 88888.00 2018-04-30 17:58:01.908 120 11455.39 26.82 56834.46 88888.00 2018-04-30 17:58:02.408 120 11455.42 26.85 56834.55 88888.00 2018-04-30 17:58:02.908 120 11455.42 26.88 56834.67 88888.00 2018-04-30 17:58:03.408 120 11455.47 26.91 56834.71 88888.00 2018-04-30 17:58:03.908 120 11455.45 26.96 56834.71 88888.00 2018-04-30 17:58:04.408 120 11455.40 26.98 56834.75 88888.00 2018-04-30 17:58:04.908 120 11455.49 27.02 56834.81 88888.00 2018-04-30 17:58:05.408 120 11455.43 27.02 56834.93 88888.00 2018-04-30 17:58:05.908 120 11455.42 26.98 56835.04 88888.00 2018-04-30 17:58:06.408 120 11455.40 27.05 56835.07 88888.00 2018-04-30 17:58:06.908 120 11455.40 27.06 56835.06 88888.00 2018-04-30 17:58:07.408 120 11455.42 27.03 56835.07 88888.00 2018-04-30 17:58:07.908 120 11455.47 27.06 56835.14 88888.00 2018-04-30 17:58:08.408 120 11455.43 27.06 56835.12 88888.00 2018-04-30 17:58:08.908 120 11455.42 27.09 56835.12 88888.00 2018-04-30 17:58:09.408 120 11455.47 27.08 56835.09 88888.00 2018-04-30 17:58:09.908 120 11455.51 27.13 56835.03 88888.00 2018-04-30 17:58:10.408 120 11455.46 27.17 56835.08 88888.00 2018-04-30 17:58:10.908 120 11455.44 27.21 56835.08 88888.00 2018-04-30 17:58:11.408 120 11455.52 27.19 56835.04 88888.00 2018-04-30 17:58:11.908 120 11455.43 27.16 56835.00 88888.00 2018-04-30 17:58:12.408 120 11455.47 27.12 56834.99 88888.00 2018-04-30 17:58:12.908 120 11455.47 27.06 56834.89 88888.00 2018-04-30 17:58:13.408 120 11455.44 27.07 56834.83 88888.00 2018-04-30 17:58:13.908 120 11455.64 27.08 56834.77 88888.00 2018-04-30 17:58:14.408 120 11455.61 27.05 56834.78 88888.00 2018-04-30 17:58:14.908 120 11455.46 27.03 56834.70 88888.00 2018-04-30 17:58:15.408 120 11455.42 27.05 56834.67 88888.00 2018-04-30 17:58:15.908 120 11455.44 27.00 56834.65 88888.00 2018-04-30 17:58:16.408 120 11455.53 26.94 56834.61 88888.00 2018-04-30 17:58:16.908 120 11455.50 26.91 56834.55 88888.00 2018-04-30 17:58:17.408 120 11455.50 26.86 56834.39 88888.00 2018-04-30 17:58:17.908 120 11455.59 26.83 56834.39 88888.00 2018-04-30 17:58:18.408 120 11455.53 26.82 56834.37 88888.00 2018-04-30 17:58:18.908 120 11455.53 26.82 56834.31 88888.00 2018-04-30 17:58:19.408 120 11455.58 26.78 56834.25 88888.00 2018-04-30 17:58:19.908 120 11455.61 26.74 56834.18 88888.00 2018-04-30 17:58:20.908 120 11455.71 26.66 56834.04 88888.00 2018-04-30 17:58:21.408 120 11455.58 26.62 56833.95 88888.00 2018-04-30 17:58:21.908 120 11455.57 26.64 56833.92 88888.00 2018-04-30 17:58:22.408 120 11455.65 26.59 56833.84 88888.00 2018-04-30 17:58:22.908 120 11455.65 26.55 56833.79 88888.00 2018-04-30 17:58:23.408 120 11455.77 26.53 56833.78 88888.00 2018-04-30 17:58:23.908 120 11455.79 26.45 56833.72 88888.00 2018-04-30 17:58:24.408 120 11455.67 26.42 56833.66 88888.00 2018-04-30 17:58:24.908 120 11455.73 26.38 56833.60 88888.00 2018-04-30 17:58:25.408 120 11455.81 26.34 56833.52 88888.00 2018-04-30 17:58:25.908 120 11455.73 26.33 56833.46 88888.00 2018-04-30 17:58:26.408 120 11455.78 26.37 56833.36 88888.00 2018-04-30 17:58:26.908 120 11455.88 26.38 56833.34 88888.00 2018-04-30 17:58:27.408 120 11455.82 26.28 56833.28 88888.00 2018-04-30 17:58:27.908 120 11455.77 26.27 56833.26 88888.00 2018-04-30 17:58:28.408 120 11455.85 26.26 56833.27 88888.00 2018-04-30 17:58:28.908 120 11455.80 26.25 56833.26 88888.00 2018-04-30 17:58:29.408 120 11455.79 26.31 56833.22 88888.00 2018-04-30 17:58:29.908 120 11455.80 26.28 56833.17 88888.00 2018-04-30 17:58:30.408 120 11455.82 26.25 56833.15 88888.00 2018-04-30 17:58:30.908 120 11455.79 26.26 56833.13 88888.00 2018-04-30 17:58:31.408 120 11455.87 26.23 56833.14 88888.00 2018-04-30 17:58:31.908 120 11455.91 26.21 56833.14 88888.00 2018-04-30 17:58:32.408 120 11455.84 26.25 56833.16 88888.00 2018-04-30 17:58:32.908 120 11455.80 26.26 56833.16 88888.00 2018-04-30 17:58:33.408 120 11455.80 26.24 56833.14 88888.00 2018-04-30 17:58:33.908 120 11455.74 26.24 56833.22 88888.00 2018-04-30 17:58:34.408 120 11455.77 26.21 56833.23 88888.00 2018-04-30 17:58:34.908 120 11455.80 26.18 56833.20 88888.00 2018-04-30 17:58:35.408 120 11455.73 26.19 56833.22 88888.00 2018-04-30 17:58:35.908 120 11455.70 26.23 56833.24 88888.00 2018-04-30 17:58:36.408 120 11455.75 26.23 56833.28 88888.00 2018-04-30 17:58:36.908 120 11455.72 26.25 56833.26 88888.00 2018-04-30 17:58:37.408 120 11455.74 26.27 56833.37 88888.00 2018-04-30 17:58:37.908 120 11455.74 26.30 56833.41 88888.00 2018-04-30 17:58:38.908 120 11455.59 26.27 56833.37 88888.00 2018-04-30 17:58:39.408 120 11455.61 26.26 56833.40 88888.00 2018-04-30 17:58:39.908 120 11455.56 26.28 56833.42 88888.00 2018-04-30 17:58:40.408 120 11455.59 26.31 56833.43 88888.00 2018-04-30 17:58:40.908 120 11455.74 26.28 56833.45 88888.00 2018-04-30 17:58:41.408 120 11455.77 26.27 56833.47 88888.00 2018-04-30 17:58:41.908 120 11455.70 26.31 56833.47 88888.00 2018-04-30 17:58:42.408 120 11455.63 26.32 56833.47 88888.00 2018-04-30 17:58:42.908 120 11455.50 26.30 56833.46 88888.00 2018-04-30 17:58:43.408 120 11455.45 26.31 56833.47 88888.00 2018-04-30 17:58:43.908 120 11455.49 26.30 56833.53 88888.00 2018-04-30 17:58:44.408 120 11455.53 26.26 56833.45 88888.00 2018-04-30 17:58:44.908 120 11455.60 26.26 56833.40 88888.00 2018-04-30 17:58:45.408 120 11455.56 26.28 56833.40 88888.00 2018-04-30 17:58:45.908 120 11455.53 26.26 56833.41 88888.00 2018-04-30 17:58:46.408 120 11455.51 26.31 56833.47 88888.00 2018-04-30 17:58:46.908 120 11455.54 26.35 56833.56 88888.00 2018-04-30 17:58:47.408 120 11455.54 26.32 56833.58 88888.00 2018-04-30 17:58:47.908 120 11455.52 26.30 56833.55 88888.00 2018-04-30 17:58:48.408 120 11455.64 26.33 56833.54 88888.00 2018-04-30 17:58:48.908 120 11455.61 26.37 56833.53 88888.00 2018-04-30 17:58:49.408 120 11455.54 26.34 56833.52 88888.00 2018-04-30 17:58:49.908 120 11455.63 26.39 56833.56 88888.00 2018-04-30 17:58:50.408 120 11455.75 26.46 56833.52 88888.00 2018-04-30 17:58:50.908 120 11455.73 26.44 56833.47 88888.00 2018-04-30 17:58:51.408 120 11455.72 26.42 56833.48 88888.00 2018-04-30 17:58:52.409 120 11455.82 26.45 56833.46 88888.00 2018-04-30 17:58:52.909 120 11455.78 26.44 56833.43 88888.00 2018-04-30 17:58:53.409 120 11455.81 26.49 56833.41 88888.00 2018-04-30 17:58:53.909 120 11455.82 26.52 56833.39 88888.00 2018-04-30 17:58:54.409 120 11455.79 26.55 56833.43 88888.00 2018-04-30 17:58:54.909 120 11455.88 26.57 56833.43 88888.00 2018-04-30 17:58:55.409 120 11455.99 26.58 56833.41 88888.00 2018-04-30 17:58:55.909 120 11455.99 26.60 56833.45 88888.00 2018-04-30 17:58:56.409 120 11455.96 26.62 56833.48 88888.00 2018-04-30 17:58:56.909 120 11456.03 26.60 56833.40 88888.00 2018-04-30 17:58:57.409 120 11456.05 26.61 56833.36 88888.00 2018-04-30 17:58:57.909 120 11456.16 26.64 56833.42 88888.00 2018-04-30 17:58:58.409 120 11456.21 26.64 56833.39 88888.00 2018-04-30 17:58:58.909 120 11456.14 26.66 56833.39 88888.00 2018-04-30 17:58:59.409 120 11456.19 26.72 56833.40 88888.00 2018-04-30 17:58:59.909 120 11456.30 26.69 56833.35 88888.00 2018-04-30 17:59:00.409 120 11456.29 26.67 56833.29 88888.00 2018-04-30 17:59:00.909 120 11456.31 26.69 56833.28 88888.00 2018-04-30 17:59:01.409 120 11456.35 26.72 56833.32 88888.00 2018-04-30 17:59:02.409 120 11456.30 26.72 56833.32 88888.00 2018-04-30 17:59:02.909 120 11456.36 26.73 56833.34 88888.00 2018-04-30 17:59:03.409 120 11456.44 26.67 56833.35 88888.00 2018-04-30 17:59:03.909 120 11456.42 26.69 56833.30 88888.00 2018-04-30 17:59:04.409 120 11456.43 26.74 56833.32 88888.00 2018-04-30 17:59:04.909 120 11456.40 26.72 56833.26 88888.00 2018-04-30 17:59:05.409 120 11456.39 26.72 56833.22 88888.00 2018-04-30 17:59:05.909 120 11456.44 26.74 56833.15 88888.00 2018-04-30 17:59:06.409 120 11456.44 26.74 56833.17 88888.00 2018-04-30 17:59:06.909 120 11456.40 26.69 56833.18 88888.00 2018-04-30 17:59:07.409 120 11456.42 26.72 56833.18 88888.00 2018-04-30 17:59:07.909 120 11456.41 26.69 56833.16 88888.00 2018-04-30 17:59:08.409 120 11456.37 26.72 56833.17 88888.00 2018-04-30 17:59:08.909 120 11456.43 26.74 56833.17 88888.00 2018-04-30 17:59:09.409 120 11456.50 26.72 56833.05 88888.00 2018-04-30 17:59:09.909 120 11456.39 26.66 56833.01 88888.00 2018-04-30 17:59:10.409 120 11456.30 26.71 56832.98 88888.00 2018-04-30 17:59:10.909 120 11456.42 26.65 56832.98 88888.00 2018-04-30 17:59:11.409 120 11456.41 26.68 56832.92 88888.00 2018-04-30 17:59:11.909 120 11456.36 26.68 56832.96 88888.00 2018-04-30 17:59:12.409 120 11456.43 26.64 56832.92 88888.00 2018-04-30 17:59:12.909 120 11456.44 26.62 56832.90 88888.00 2018-04-30 17:59:13.409 120 11456.40 26.62 56832.87 88888.00 2018-04-30 17:59:13.909 120 11456.42 26.68 56832.87 88888.00 2018-04-30 17:59:14.409 120 11456.37 26.73 56832.87 88888.00 2018-04-30 17:59:14.909 120 11456.35 26.78 56832.88 88888.00 2018-04-30 17:59:15.409 120 11456.36 26.82 56832.92 88888.00 2018-04-30 17:59:15.909 120 11456.39 26.78 56832.88 88888.00 2018-04-30 17:59:16.409 120 11456.37 26.74 56832.82 88888.00 2018-04-30 17:59:16.909 120 11456.41 26.80 56832.75 88888.00 2018-04-30 17:59:17.409 120 11456.42 26.82 56832.69 88888.00 2018-04-30 17:59:17.909 120 11456.43 26.82 56832.73 88888.00 2018-04-30 17:59:18.409 120 11456.48 26.81 56832.78 88888.00 2018-04-30 17:59:18.909 120 11456.51 26.83 56832.72 88888.00 2018-04-30 17:59:19.409 120 11456.44 26.87 56832.75 88888.00 2018-04-30 17:59:19.909 120 11456.48 26.91 56832.75 88888.00 2018-04-30 17:59:20.409 120 11456.47 26.93 56832.64 88888.00 2018-04-30 17:59:20.909 120 11456.49 26.94 56832.59 88888.00 2018-04-30 17:59:21.409 120 11456.53 26.95 56832.65 88888.00 2018-04-30 17:59:21.909 120 11456.63 26.99 56832.64 88888.00 2018-04-30 17:59:22.409 120 11456.60 27.03 56832.55 88888.00 2018-04-30 17:59:22.909 120 11456.56 27.13 56832.53 88888.00 2018-04-30 17:59:23.409 120 11456.62 27.16 56832.53 88888.00 2018-04-30 17:59:23.909 120 11456.67 27.15 56832.51 88888.00 2018-04-30 17:59:24.409 120 11456.64 27.20 56832.58 88888.00 2018-04-30 17:59:24.909 120 11456.75 27.26 56832.57 88888.00 2018-04-30 17:59:25.409 120 11456.74 27.26 56832.59 88888.00 2018-04-30 17:59:25.909 120 11456.74 27.30 56832.64 88888.00 2018-04-30 17:59:26.409 120 11456.77 27.37 56832.62 88888.00 2018-04-30 17:59:26.909 120 11456.79 27.43 56832.68 88888.00 2018-04-30 17:59:27.409 120 11456.84 27.50 56832.70 88888.00 2018-04-30 17:59:27.909 120 11456.96 27.56 56832.65 88888.00 2018-04-30 17:59:28.409 120 11456.96 27.57 56832.71 88888.00 2018-04-30 17:59:28.909 120 11456.90 27.67 56832.75 88888.00 2018-04-30 17:59:29.409 120 11456.95 27.73 56832.69 88888.00 2018-04-30 17:59:29.909 120 11456.98 27.76 56832.65 88888.00 2018-04-30 17:59:30.409 120 11456.92 27.77 56832.68 88888.00 2018-04-30 17:59:30.909 120 11456.99 27.81 56832.76 88888.00 2018-04-30 17:59:31.409 120 11457.06 27.84 56832.79 88888.00 2018-04-30 17:59:31.909 120 11457.09 27.90 56832.78 88888.00 2018-04-30 17:59:32.409 120 11457.19 27.90 56832.78 88888.00 2018-04-30 17:59:32.909 120 11457.24 27.97 56832.87 88888.00 2018-04-30 17:59:33.909 120 11457.24 28.04 56832.91 88888.00 2018-04-30 17:59:34.409 120 11457.34 28.05 56832.92 88888.00 2018-04-30 17:59:34.909 120 11457.37 28.10 56833.00 88888.00 2018-04-30 17:59:35.409 120 11457.34 28.15 56833.01 88888.00 2018-04-30 17:59:35.909 120 11457.45 28.18 56833.01 88888.00 2018-04-30 17:59:36.409 120 11457.49 28.21 56832.96 88888.00 2018-04-30 17:59:36.909 120 11457.47 28.17 56832.95 88888.00 2018-04-30 17:59:37.409 120 11457.53 28.25 56832.90 88888.00 2018-04-30 17:59:37.909 120 11457.58 28.28 56832.92 88888.00 2018-04-30 17:59:38.409 120 11457.59 28.30 56832.88 88888.00 2018-04-30 17:59:38.909 120 11457.68 28.34 56832.89 88888.00 2018-04-30 17:59:39.409 120 11457.69 28.34 56832.83 88888.00 2018-04-30 17:59:39.909 120 11457.66 28.29 56832.87 88888.00 2018-04-30 17:59:40.409 120 11457.76 28.26 56832.82 88888.00 2018-04-30 17:59:40.909 120 11457.87 28.22 56832.79 88888.00 2018-04-30 17:59:41.409 120 11457.89 28.30 56832.76 88888.00 2018-04-30 17:59:41.909 120 11457.93 28.35 56832.70 88888.00 2018-04-30 17:59:42.409 120 11458.00 28.29 56832.69 88888.00 2018-04-30 17:59:42.909 120 11458.02 28.29 56832.64 88888.00 2018-04-30 17:59:43.409 120 11458.07 28.32 56832.56 88888.00 2018-04-30 17:59:43.909 120 11458.14 28.36 56832.50 88888.00 2018-04-30 17:59:44.409 120 11458.15 28.37 56832.49 88888.00 2018-04-30 17:59:44.909 120 11458.17 28.38 56832.43 88888.00 2018-04-30 17:59:45.409 120 11458.20 28.36 56832.32 88888.00 2018-04-30 17:59:45.909 120 11458.21 28.35 56832.24 88888.00 2018-04-30 17:59:46.409 120 11458.23 28.35 56832.17 88888.00 2018-04-30 17:59:46.909 120 11458.32 28.35 56832.08 88888.00 2018-04-30 17:59:47.409 120 11458.35 28.37 56832.02 88888.00 2018-04-30 17:59:47.909 120 11458.36 28.41 56831.96 88888.00 2018-04-30 17:59:48.409 120 11458.39 28.36 56831.88 88888.00 2018-04-30 17:59:48.909 120 11458.38 28.29 56831.86 88888.00 2018-04-30 17:59:49.409 120 11458.39 28.29 56831.82 88888.00 2018-04-30 17:59:49.909 120 11458.48 28.36 56831.73 88888.00 2018-04-30 17:59:50.409 120 11458.49 28.34 56831.66 88888.00 2018-04-30 17:59:50.909 120 11458.49 28.35 56831.62 88888.00 2018-04-30 17:59:51.409 120 11458.53 28.34 56831.54 88888.00 2018-04-30 17:59:51.909 120 11458.55 28.32 56831.44 88888.00 2018-04-30 17:59:52.409 120 11458.45 28.37 56831.38 88888.00 2018-04-30 17:59:52.909 120 11458.49 28.39 56831.37 88888.00 2018-04-30 17:59:53.409 120 11458.59 28.39 56831.28 88888.00 2018-04-30 17:59:53.909 120 11458.58 28.42 56831.23 88888.00 2018-04-30 17:59:54.409 120 11458.63 28.48 56831.21 88888.00 2018-04-30 17:59:54.909 120 11458.71 28.48 56831.18 88888.00 2018-04-30 17:59:55.409 120 11458.73 28.43 56831.09 88888.00 2018-04-30 17:59:55.909 120 11458.73 28.45 56831.06 88888.00 2018-04-30 17:59:56.409 120 11458.80 28.49 56831.06 88888.00 2018-04-30 17:59:56.909 120 11458.79 28.51 56831.04 88888.00 2018-04-30 17:59:57.409 120 11458.85 28.62 56831.02 88888.00 2018-04-30 17:59:57.909 120 11458.90 28.65 56830.96 88888.00 2018-04-30 17:59:58.409 120 11458.85 28.66 56830.91 88888.00 2018-04-30 17:59:58.909 120 11458.85 28.71 56830.91 88888.00 2018-04-30 17:59:59.409 120 11458.95 28.73 56830.90 88888.00 2018-04-30 17:59:59.909 120 11459.00 28.75 56830.87 88888.00 2018-04-30 18:00:00.409 120 11459.04 28.75 56830.85 88888.00 2018-04-30 18:00:00.909 120 11459.07 28.73 56830.80 88888.00 2018-04-30 18:00:01.409 120 11459.11 28.77 56830.85 88888.00 2018-04-30 18:00:01.909 120 11459.14 28.79 56830.84 88888.00 2018-04-30 18:00:02.409 120 11459.18 28.83 56830.84 88888.00 2018-04-30 18:00:02.909 120 11459.26 28.85 56830.77 88888.00 2018-04-30 18:00:03.409 120 11459.24 28.90 56830.72 88888.00 2018-04-30 18:00:03.909 120 11459.27 28.97 56830.78 88888.00 2018-04-30 18:00:04.409 120 11459.40 28.99 56830.76 88888.00 2018-04-30 18:00:04.909 120 11459.41 29.00 56830.73 88888.00 2018-04-30 18:00:05.409 120 11459.47 29.09 56830.69 88888.00 2018-04-30 18:00:05.909 120 11459.55 29.13 56830.71 88888.00 2018-04-30 18:00:06.409 120 11459.56 29.20 56830.73 88888.00 2018-04-30 18:00:06.909 120 11459.56 29.24 56830.73 88888.00 2018-04-30 18:00:07.409 120 11459.64 29.26 56830.77 88888.00 2018-04-30 18:00:07.909 120 11459.68 29.31 56830.80 88888.00 2018-04-30 18:00:08.409 120 11459.68 29.34 56830.80 88888.00 2018-04-30 18:00:08.909 120 11459.71 29.43 56830.83 88888.00 2018-04-30 18:00:09.409 120 11459.73 29.48 56830.82 88888.00 2018-04-30 18:00:09.909 120 11459.76 29.48 56830.78 88888.00 2018-04-30 18:00:10.409 120 11459.87 29.53 56830.85 88888.00 2018-04-30 18:00:10.909 120 11459.89 29.57 56830.84 88888.00 2018-04-30 18:00:11.409 120 11459.83 29.57 56830.85 88888.00 2018-04-30 18:00:11.909 120 11459.87 29.57 56830.89 88888.00 2018-04-30 18:00:12.409 120 11459.92 29.64 56830.89 88888.00 2018-04-30 18:00:12.909 120 11459.88 29.61 56830.86 88888.00 2018-04-30 18:00:13.409 120 11459.89 29.62 56830.87 88888.00 2018-04-30 18:00:13.909 120 11459.98 29.68 56830.90 88888.00 2018-04-30 18:00:14.409 120 11459.97 29.70 56830.90 88888.00 2018-04-30 18:00:15.409 120 11460.06 29.79 56830.83 88888.00 2018-04-30 18:00:15.909 120 11460.03 29.77 56830.79 88888.00 2018-04-30 18:00:16.409 120 11460.08 29.78 56830.82 88888.00 2018-04-30 18:00:16.909 120 11460.20 29.79 56830.86 88888.00 2018-04-30 18:00:17.409 120 11460.13 29.75 56830.79 88888.00 2018-04-30 18:00:17.909 120 11460.11 29.78 56830.66 88888.00 2018-04-30 18:00:18.409 120 11460.18 29.80 56830.61 88888.00 2018-04-30 18:00:18.909 120 11460.18 29.84 56830.67 88888.00 2018-04-30 18:00:19.409 120 11460.19 29.87 56830.66 88888.00 2018-04-30 18:00:19.909 120 11460.32 29.92 56830.63 88888.00 2018-04-30 18:00:20.409 120 11460.27 29.96 56830.56 88888.00 2018-04-30 18:00:20.909 120 11460.24 29.99 56830.53 88888.00 2018-04-30 18:00:21.409 120 11460.30 29.96 56830.53 88888.00 2018-04-30 18:00:21.909 120 11460.30 29.96 56830.48 88888.00 2018-04-30 18:00:22.409 120 11460.29 29.95 56830.46 88888.00 2018-04-30 18:00:22.909 120 11460.32 29.95 56830.45 88888.00 2018-04-30 18:00:23.409 120 11460.36 29.95 56830.39 88888.00 2018-04-30 18:00:23.909 120 11460.40 29.94 56830.34 88888.00 2018-04-30 18:00:24.409 120 11460.40 29.93 56830.27 88888.00 2018-04-30 18:00:24.909 120 11460.44 29.98 56830.24 88888.00 2018-04-30 18:00:25.409 120 11460.41 29.99 56830.20 88888.00 2018-04-30 18:00:25.909 120 11460.45 30.04 56830.14 88888.00 2018-04-30 18:00:26.409 120 11460.47 30.04 56830.18 88888.00 2018-04-30 18:00:26.909 120 11460.49 30.02 56830.15 88888.00 2018-04-30 18:00:27.409 120 11460.52 30.06 56830.14 88888.00 2018-04-30 18:00:27.909 120 11460.57 30.09 56830.10 88888.00 2018-04-30 18:00:28.409 120 11460.54 30.14 56830.12 88888.00 2018-04-30 18:00:28.909 120 11460.58 30.18 56830.14 88888.00 2018-04-30 18:00:29.409 120 11460.67 30.25 56830.06 88888.00 2018-04-30 18:00:29.909 120 11460.70 30.23 56830.08 88888.00 2018-04-30 18:00:30.409 120 11460.68 30.23 56830.06 88888.00 2018-04-30 18:00:30.909 120 11460.72 30.26 56830.02 88888.00 2018-04-30 18:00:31.409 120 11460.68 30.27 56830.05 88888.00 2018-04-30 18:00:31.909 120 11460.68 30.34 56830.03 88888.00 2018-04-30 18:00:32.409 120 11460.79 30.43 56830.05 88888.00 2018-04-30 18:00:32.909 120 11460.79 30.48 56830.06 88888.00 2018-04-30 18:00:33.409 120 11460.70 30.53 56830.08 88888.00 2018-04-30 18:00:33.909 120 11460.78 30.53 56830.12 88888.00 2018-04-30 18:00:34.409 120 11460.84 30.59 56830.14 88888.00 2018-04-30 18:00:34.909 120 11460.82 30.63 56830.19 88888.00 2018-04-30 18:00:35.409 120 11460.91 30.70 56830.19 88888.00 2018-04-30 18:00:35.909 120 11460.94 30.72 56830.22 88888.00 2018-04-30 18:00:36.409 120 11460.93 30.76 56830.24 88888.00 2018-04-30 18:00:36.909 120 11461.00 30.83 56830.24 88888.00 2018-04-30 18:00:37.409 120 11461.01 30.90 56830.25 88888.00 2018-04-30 18:00:37.909 120 11460.96 30.91 56830.21 88888.00 2018-04-30 18:00:38.409 120 11461.02 31.00 56830.24 88888.00 2018-04-30 18:00:38.909 120 11461.12 31.10 56830.31 88888.00 2018-04-30 18:00:39.409 120 11461.06 31.15 56830.27 88888.00 2018-04-30 18:00:39.909 120 11461.08 31.17 56830.33 88888.00 2018-04-30 18:00:40.409 120 11461.15 31.20 56830.40 88888.00 2018-04-30 18:00:40.909 120 11461.17 31.23 56830.45 88888.00 2018-04-30 18:00:41.409 120 11461.16 31.28 56830.42 88888.00 2018-04-30 18:00:41.909 120 11461.21 31.37 56830.42 88888.00 2018-04-30 18:00:42.409 120 11461.29 31.40 56830.46 88888.00 2018-04-30 18:00:42.909 120 11461.33 31.48 56830.51 88888.00 2018-04-30 18:00:43.409 120 11461.38 31.55 56830.50 88888.00 2018-04-30 18:00:43.909 120 11461.50 31.61 56830.56 88888.00 2018-04-30 18:00:44.409 120 11461.49 31.61 56830.57 88888.00 2018-04-30 18:00:44.909 120 11461.56 31.64 56830.60 88888.00 2018-04-30 18:00:45.409 120 11461.54 31.64 56830.63 88888.00 2018-04-30 18:00:45.909 120 11461.52 31.72 56830.63 88888.00 2018-04-30 18:00:46.409 120 11461.62 31.81 56830.63 88888.00 2018-04-30 18:00:46.909 120 11461.65 31.81 56830.64 88888.00 2018-04-30 18:00:47.409 120 11461.71 31.88 56830.63 88888.00 2018-04-30 18:00:47.909 120 11461.73 31.92 56830.67 88888.00 2018-04-30 18:00:48.409 120 11461.86 31.97 56830.71 88888.00 2018-04-30 18:00:48.909 120 11461.79 31.98 56830.73 88888.00 2018-04-30 18:00:49.409 120 11461.75 32.09 56830.76 88888.00 2018-04-30 18:00:49.909 120 11461.84 32.13 56830.77 88888.00 2018-04-30 18:00:50.409 120 11461.92 32.09 56830.78 88888.00 2018-04-30 18:00:50.909 120 11461.95 32.13 56830.77 88888.00 2018-04-30 18:00:51.409 120 11461.95 32.15 56830.80 88888.00 2018-04-30 18:00:51.909 120 11461.92 32.11 56830.74 88888.00 2018-04-30 18:00:52.409 120 11461.97 32.18 56830.79 88888.00 2018-04-30 18:00:52.909 120 11462.03 32.26 56830.82 88888.00 2018-04-30 18:00:53.409 120 11462.11 32.24 56830.80 88888.00 2018-04-30 18:00:53.909 120 11462.05 32.26 56830.76 88888.00 2018-04-30 18:00:54.409 120 11462.13 32.29 56830.80 88888.00 2018-04-30 18:00:54.909 120 11462.19 32.31 56830.85 88888.00 2018-04-30 18:00:55.410 120 11462.14 32.30 56830.87 88888.00 2018-04-30 18:00:55.910 120 11462.19 32.31 56830.87 88888.00 2018-04-30 18:00:56.910 120 11462.28 32.40 56830.90 88888.00 2018-04-30 18:00:57.410 120 11462.33 32.46 56830.90 88888.00 2018-04-30 18:00:57.910 120 11462.42 32.47 56830.90 88888.00 2018-04-30 18:00:58.410 120 11462.33 32.45 56830.92 88888.00 2018-04-30 18:00:58.910 120 11462.38 32.45 56830.87 88888.00 2018-04-30 18:00:59.410 120 11462.42 32.46 56830.85 88888.00 2018-04-30 18:00:59.910 120 11462.42 32.49 56830.86 88888.00 2018-04-30 18:01:00.410 120 11462.42 32.54 56830.91 88888.00 2018-04-30 18:01:00.910 120 11462.49 32.57 56830.90 88888.00 2018-04-30 18:01:01.410 120 11462.51 32.58 56830.90 88888.00 2018-04-30 18:01:01.910 120 11462.49 32.60 56830.91 88888.00 2018-04-30 18:01:02.410 120 11462.55 32.63 56830.84 88888.00 2018-04-30 18:01:02.910 120 11462.55 32.59 56830.83 88888.00 2018-04-30 18:01:03.410 120 11462.52 32.59 56830.82 88888.00 2018-04-30 18:01:03.910 120 11462.55 32.60 56830.80 88888.00 2018-04-30 18:01:04.410 120 11462.59 32.64 56830.90 88888.00 2018-04-30 18:01:04.910 120 11462.60 32.67 56830.83 88888.00 2018-04-30 18:01:05.410 120 11462.65 32.66 56830.78 88888.00 2018-04-30 18:01:05.910 120 11462.69 32.64 56830.73 88888.00 2018-04-30 18:01:06.910 120 11462.70 32.67 56830.70 88888.00 2018-04-30 18:01:07.410 120 11462.76 32.63 56830.64 88888.00 2018-04-30 18:01:07.910 120 11462.79 32.59 56830.54 88888.00 2018-04-30 18:01:08.410 120 11462.77 32.61 56830.58 88888.00 2018-04-30 18:01:08.910 120 11462.76 32.66 56830.64 88888.00 2018-04-30 18:01:09.410 120 11462.77 32.66 56830.58 88888.00 2018-04-30 18:01:09.910 120 11462.79 32.68 56830.52 88888.00 2018-04-30 18:01:10.410 120 11462.81 32.70 56830.46 88888.00 2018-04-30 18:01:10.910 120 11462.75 32.72 56830.41 88888.00 2018-04-30 18:01:11.410 120 11462.74 32.71 56830.44 88888.00 2018-04-30 18:01:11.910 120 11462.73 32.73 56830.39 88888.00 2018-04-30 18:01:12.410 120 11462.79 32.73 56830.34 88888.00 2018-04-30 18:01:12.910 120 11462.83 32.78 56830.33 88888.00 2018-04-30 18:01:13.410 120 11462.80 32.83 56830.28 88888.00 2018-04-30 18:01:13.910 120 11462.77 32.83 56830.31 88888.00 2018-04-30 18:01:14.910 120 11462.77 32.83 56830.26 88888.00 2018-04-30 18:01:15.410 120 11462.80 32.81 56830.24 88888.00 2018-04-30 18:01:15.910 120 11462.75 32.83 56830.18 88888.00 2018-04-30 18:01:16.410 120 11462.73 32.86 56830.14 88888.00 2018-04-30 18:01:16.910 120 11462.82 32.80 56830.09 88888.00 2018-04-30 18:01:17.410 120 11462.80 32.80 56830.01 88888.00 2018-04-30 18:01:17.910 120 11462.80 32.88 56830.00 88888.00 2018-04-30 18:01:18.410 120 11462.88 32.91 56829.96 88888.00 2018-04-30 18:01:18.910 120 11462.82 32.92 56829.89 88888.00 2018-04-30 18:01:19.410 120 11462.84 32.98 56829.93 88888.00 2018-04-30 18:01:19.910 120 11462.89 33.00 56829.94 88888.00 2018-04-30 18:01:20.410 120 11462.90 33.05 56829.90 88888.00 2018-04-30 18:01:20.910 120 11462.90 33.07 56829.92 88888.00 2018-04-30 18:01:21.410 120 11462.97 33.06 56829.84 88888.00 2018-04-30 18:01:21.910 120 11462.94 33.12 56829.77 88888.00 2018-04-30 18:01:22.410 120 11462.88 33.15 56829.81 88888.00 2018-04-30 18:01:22.910 120 11462.98 33.15 56829.80 88888.00 2018-04-30 18:01:23.410 120 11463.02 33.19 56829.80 88888.00 2018-04-30 18:01:23.910 120 11462.94 33.21 56829.84 88888.00 2018-04-30 18:01:24.410 120 11463.02 33.25 56829.82 88888.00 2018-04-30 18:01:24.910 120 11463.03 33.26 56829.76 88888.00 2018-04-30 18:01:25.410 120 11463.00 33.29 56829.80 88888.00 2018-04-30 18:01:25.910 120 11463.11 33.36 56829.89 88888.00 2018-04-30 18:01:26.410 120 11463.17 33.35 56829.92 88888.00 2018-04-30 18:01:26.910 120 11463.14 33.40 56829.93 88888.00 2018-04-30 18:01:27.410 120 11463.18 33.48 56829.92 88888.00 2018-04-30 18:01:27.910 120 11463.25 33.47 56829.92 88888.00 2018-04-30 18:01:28.410 120 11463.24 33.48 56829.96 88888.00 2018-04-30 18:01:28.910 120 11463.28 33.56 56830.01 88888.00 2018-04-30 18:01:29.410 120 11463.34 33.58 56829.95 88888.00 2018-04-30 18:01:29.910 120 11463.34 33.59 56829.95 88888.00 2018-04-30 18:01:30.410 120 11463.35 33.60 56829.97 88888.00 2018-04-30 18:01:30.910 120 11463.43 33.67 56830.02 88888.00 2018-04-30 18:01:31.410 120 11463.43 33.69 56830.07 88888.00 2018-04-30 18:01:31.910 120 11463.50 33.75 56830.08 88888.00 2018-04-30 18:01:32.410 120 11463.59 33.77 56830.13 88888.00 2018-04-30 18:01:32.910 120 11463.59 33.83 56830.15 88888.00 2018-04-30 18:01:33.410 120 11463.59 33.85 56830.15 88888.00 2018-04-30 18:01:33.910 120 11463.64 33.90 56830.13 88888.00 2018-04-30 18:01:34.410 120 11463.65 33.93 56830.16 88888.00 2018-04-30 18:01:34.910 120 11463.59 33.99 56830.20 88888.00 2018-04-30 18:01:35.410 120 11463.64 34.01 56830.24 88888.00 2018-04-30 18:01:35.910 120 11463.71 33.99 56830.25 88888.00 2018-04-30 18:01:36.410 120 11463.76 33.99 56830.25 88888.00 2018-04-30 18:01:36.910 120 11463.78 34.08 56830.24 88888.00 2018-04-30 18:01:37.410 120 11463.79 34.13 56830.20 88888.00 2018-04-30 18:01:38.410 120 11463.77 34.11 56830.21 88888.00 2018-04-30 18:01:38.910 120 11463.84 34.14 56830.21 88888.00 2018-04-30 18:01:39.410 120 11463.83 34.16 56830.16 88888.00 2018-04-30 18:01:39.910 120 11463.83 34.20 56830.18 88888.00 2018-04-30 18:01:40.410 120 11463.85 34.17 56830.18 88888.00 2018-04-30 18:01:40.910 120 11463.85 34.15 56830.14 88888.00 2018-04-30 18:01:41.410 120 11463.83 34.22 56830.21 88888.00 2018-04-30 18:01:41.910 120 11463.88 34.21 56830.14 88888.00 2018-04-30 18:01:42.410 120 11463.88 34.19 56830.06 88888.00 2018-04-30 18:01:42.910 120 11463.92 34.17 56830.01 88888.00 2018-04-30 18:01:43.410 120 11464.01 34.16 56830.01 88888.00 2018-04-30 18:01:43.910 120 11463.97 34.11 56829.93 88888.00 2018-04-30 18:01:44.410 120 11463.92 34.10 56829.83 88888.00 2018-04-30 18:01:44.910 120 11463.93 34.10 56829.81 88888.00 2018-04-30 18:01:45.410 120 11463.97 34.10 56829.76 88888.00 2018-04-30 18:01:45.910 120 11463.99 34.09 56829.79 88888.00 2018-04-30 18:01:46.410 120 11463.93 34.14 56829.76 88888.00 2018-04-30 18:01:46.910 120 11464.00 34.10 56829.65 88888.00 2018-04-30 18:01:47.410 120 11463.95 34.09 56829.56 88888.00 2018-04-30 18:01:48.410 120 11464.01 34.04 56829.41 88888.00 2018-04-30 18:01:48.910 120 11463.93 34.02 56829.36 88888.00 2018-04-30 18:01:49.410 120 11463.94 34.07 56829.36 88888.00 2018-04-30 18:01:49.910 120 11464.01 34.03 56829.32 88888.00 2018-04-30 18:01:50.410 120 11463.94 34.00 56829.25 88888.00 2018-04-30 18:01:50.910 120 11463.92 34.02 56829.26 88888.00 2018-04-30 18:01:51.410 120 11463.99 34.01 56829.12 88888.00 2018-04-30 18:01:51.910 120 11463.98 33.96 56829.09 88888.00 2018-04-30 18:01:52.410 120 11464.04 33.96 56829.06 88888.00 2018-04-30 18:01:52.910 120 11464.11 33.94 56829.09 88888.00 2018-04-30 18:01:53.410 120 11464.04 33.93 56829.09 88888.00 2018-04-30 18:01:53.910 120 11464.04 33.90 56829.07 88888.00 2018-04-30 18:01:54.410 120 11464.07 33.96 56829.02 88888.00 2018-04-30 18:01:54.910 120 11464.08 33.94 56828.99 88888.00 2018-04-30 18:01:55.410 120 11464.12 33.97 56828.97 88888.00 2018-04-30 18:01:55.910 120 11464.18 34.00 56828.97 88888.00 2018-04-30 18:01:56.410 120 11464.15 34.00 56829.02 88888.00 2018-04-30 18:01:56.910 120 11464.18 34.02 56829.00 88888.00 2018-04-30 18:01:57.410 120 11464.20 34.03 56828.93 88888.00 2018-04-30 18:01:57.910 120 11464.22 34.07 56828.92 88888.00 2018-04-30 18:01:58.410 120 11464.26 34.09 56828.93 88888.00 2018-04-30 18:01:58.910 120 11464.28 34.11 56828.94 88888.00 2018-04-30 18:01:59.410 120 11464.30 34.14 56828.97 88888.00 2018-04-30 18:01:59.910 120 11464.29 34.19 56828.98 88888.00 2018-04-30 18:02:00.410 120 11464.33 34.21 56828.97 88888.00 2018-04-30 18:02:00.910 120 11464.40 34.15 56828.97 88888.00 2018-04-30 18:02:01.410 120 11464.36 34.17 56828.97 88888.00 2018-04-30 18:02:01.910 120 11464.41 34.24 56828.96 88888.00 2018-04-30 18:02:02.410 120 11464.49 34.26 56829.03 88888.00 2018-04-30 18:02:02.910 120 11464.48 34.23 56829.00 88888.00 2018-04-30 18:02:03.410 120 11464.44 34.28 56828.96 88888.00 2018-04-30 18:02:03.910 120 11464.46 34.30 56828.96 88888.00 2018-04-30 18:02:04.410 120 11464.50 34.30 56828.94 88888.00 2018-04-30 18:02:04.910 120 11464.47 34.34 56829.00 88888.00 2018-04-30 18:02:05.410 120 11464.53 34.35 56829.00 88888.00 2018-04-30 18:02:05.910 120 11464.61 34.35 56828.94 88888.00 2018-04-30 18:02:06.410 120 11464.57 34.35 56828.97 88888.00 2018-04-30 18:02:06.910 120 11464.66 34.37 56828.99 88888.00 2018-04-30 18:02:07.410 120 11464.71 34.33 56828.98 88888.00 2018-04-30 18:02:07.910 120 11464.69 34.31 56828.97 88888.00 2018-04-30 18:02:08.410 120 11464.66 34.35 56828.99 88888.00 2018-04-30 18:02:08.910 120 11464.71 34.33 56828.94 88888.00 2018-04-30 18:02:09.910 120 11464.71 34.38 56828.94 88888.00 2018-04-30 18:02:10.410 120 11464.67 34.38 56828.97 88888.00 2018-04-30 18:02:10.910 120 11464.63 34.38 56828.93 88888.00 2018-04-30 18:02:11.410 120 11464.73 34.38 56828.87 88888.00 2018-04-30 18:02:11.910 120 11464.77 34.34 56828.87 88888.00 2018-04-30 18:02:12.410 120 11464.76 34.29 56828.92 88888.00 2018-04-30 18:02:12.910 120 11464.73 34.36 56828.88 88888.00 2018-04-30 18:02:13.410 120 11464.81 34.37 56828.85 88888.00 2018-04-30 18:02:13.910 120 11464.81 34.34 56828.83 88888.00 2018-04-30 18:02:14.410 120 11464.83 34.40 56828.83 88888.00 2018-04-30 18:02:14.910 120 11464.91 34.41 56828.84 88888.00 2018-04-30 18:02:15.410 120 11464.95 34.42 56828.87 88888.00 2018-04-30 18:02:15.910 120 11464.92 34.42 56828.85 88888.00 2018-04-30 18:02:16.410 120 11464.97 34.45 56828.84 88888.00 2018-04-30 18:02:16.910 120 11464.98 34.48 56828.81 88888.00 2018-04-30 18:02:17.410 120 11464.94 34.47 56828.80 88888.00 2018-04-30 18:02:17.910 120 11464.97 34.50 56828.81 88888.00 2018-04-30 18:02:18.410 120 11464.95 34.47 56828.86 88888.00 2018-04-30 18:02:18.910 120 11464.85 34.45 56828.90 88888.00 2018-04-30 18:02:19.410 120 11464.92 34.45 56828.91 88888.00 2018-04-30 18:02:19.910 120 11465.02 34.47 56828.91 88888.00 2018-04-30 18:02:20.410 120 11464.99 34.47 56828.90 88888.00 2018-04-30 18:02:20.910 120 11464.96 34.51 56828.93 88888.00 2018-04-30 18:02:21.410 120 11465.05 34.56 56828.94 88888.00 2018-04-30 18:02:21.910 120 11465.05 34.56 56828.99 88888.00 2018-04-30 18:02:22.410 120 11465.02 34.61 56829.00 88888.00 2018-04-30 18:02:22.910 120 11464.98 34.63 56829.00 88888.00 2018-04-30 18:02:23.410 120 11464.99 34.62 56829.06 88888.00 2018-04-30 18:02:23.910 120 11465.03 34.69 56829.13 88888.00 2018-04-30 18:02:24.410 120 11465.09 34.71 56829.17 88888.00 2018-04-30 18:02:24.910 120 11465.05 34.75 56829.19 88888.00 2018-04-30 18:02:25.410 120 11465.01 34.75 56829.23 88888.00 2018-04-30 18:02:25.910 120 11465.05 34.77 56829.25 88888.00 2018-04-30 18:02:26.410 120 11465.09 34.79 56829.20 88888.00 2018-04-30 18:02:26.910 120 11465.06 34.82 56829.25 88888.00 2018-04-30 18:02:27.410 120 11465.10 34.84 56829.31 88888.00 2018-04-30 18:02:27.910 120 11465.13 34.88 56829.34 88888.00 2018-04-30 18:02:28.410 120 11465.15 34.95 56829.32 88888.00 2018-04-30 18:02:28.910 120 11465.17 34.98 56829.39 88888.00 2018-04-30 18:02:29.410 120 11465.22 35.02 56829.38 88888.00 2018-04-30 18:02:29.910 120 11465.18 35.02 56829.37 88888.00 2018-04-30 18:02:30.410 120 11465.24 35.08 56829.44 88888.00 2018-04-30 18:02:30.910 120 11465.32 35.12 56829.41 88888.00 2018-04-30 18:02:31.410 120 11465.31 35.12 56829.35 88888.00 2018-04-30 18:02:31.910 120 11465.40 35.17 56829.30 88888.00 2018-04-30 18:02:32.410 120 11465.46 35.19 56829.31 88888.00 2018-04-30 18:02:32.910 120 11465.41 35.23 56829.29 88888.00 2018-04-30 18:02:33.410 120 11465.47 35.28 56829.28 88888.00 2018-04-30 18:02:33.910 120 11465.53 35.28 56829.30 88888.00 2018-04-30 18:02:34.410 120 11465.53 35.33 56829.23 88888.00 2018-04-30 18:02:34.910 120 11465.55 35.38 56829.18 88888.00 2018-04-30 18:02:35.410 120 11465.67 35.40 56829.16 88888.00 2018-04-30 18:02:35.910 120 11465.64 35.42 56829.09 88888.00 2018-04-30 18:02:36.410 120 11465.65 35.40 56829.11 88888.00 2018-04-30 18:02:36.910 120 11465.76 35.46 56829.06 88888.00 2018-04-30 18:02:37.910 120 11465.80 35.51 56828.94 88888.00 2018-04-30 18:02:38.410 120 11465.85 35.47 56828.90 88888.00 2018-04-30 18:02:38.910 120 11465.88 35.42 56828.83 88888.00 2018-04-30 18:02:39.410 120 11465.85 35.39 56828.78 88888.00 2018-04-30 18:02:39.910 120 11465.92 35.42 56828.77 88888.00 2018-04-30 18:02:40.410 120 11466.02 35.47 56828.74 88888.00 2018-04-30 18:02:40.910 120 11465.96 35.50 56828.68 88888.00 2018-04-30 18:02:41.410 120 11465.99 35.52 56828.71 88888.00 2018-04-30 18:02:41.910 120 11466.07 35.49 56828.62 88888.00 2018-04-30 18:02:42.410 120 11466.09 35.42 56828.58 88888.00 2018-04-30 18:02:42.910 120 11466.13 35.45 56828.51 88888.00 2018-04-30 18:02:43.410 120 11466.17 35.49 56828.47 88888.00 2018-04-30 18:02:43.910 120 11466.15 35.47 56828.41 88888.00 2018-04-30 18:02:44.410 120 11466.16 35.46 56828.36 88888.00 2018-04-30 18:02:44.910 120 11466.21 35.49 56828.39 88888.00 2018-04-30 18:02:45.410 120 11466.21 35.49 56828.43 88888.00 2018-04-30 18:02:45.910 120 11466.16 35.49 56828.40 88888.00 2018-04-30 18:02:46.410 120 11466.26 35.51 56828.40 88888.00 2018-04-30 18:02:46.910 120 11466.29 35.51 56828.40 88888.00 2018-04-30 18:02:47.410 120 11466.24 35.51 56828.41 88888.00 2018-04-30 18:02:47.910 120 11466.30 35.52 56828.45 88888.00 2018-04-30 18:02:48.410 120 11466.35 35.52 56828.47 88888.00 2018-04-30 18:02:48.910 120 11466.29 35.46 56828.46 88888.00 2018-04-30 18:02:49.410 120 11466.35 35.47 56828.48 88888.00 2018-04-30 18:02:49.910 120 11466.44 35.47 56828.53 88888.00 2018-04-30 18:02:50.410 120 11466.42 35.47 56828.59 88888.00 2018-04-30 18:02:50.910 120 11466.37 35.47 56828.66 88888.00 2018-04-30 18:02:51.410 120 11466.40 35.47 56828.68 88888.00 2018-04-30 18:02:51.910 120 11466.38 35.44 56828.68 88888.00 2018-04-30 18:02:52.410 120 11466.44 35.42 56828.68 88888.00 2018-04-30 18:02:52.910 120 11466.47 35.44 56828.70 88888.00 2018-04-30 18:02:53.410 120 11466.47 35.45 56828.79 88888.00 2018-04-30 18:02:53.910 120 11466.47 35.49 56828.80 88888.00 2018-04-30 18:02:54.410 120 11466.54 35.51 56828.81 88888.00 2018-04-30 18:02:54.910 120 11466.54 35.55 56828.83 88888.00 2018-04-30 18:02:55.410 120 11466.50 35.57 56828.88 88888.00 2018-04-30 18:02:55.910 120 11466.61 35.60 56828.94 88888.00 2018-04-30 18:02:56.410 120 11466.61 35.63 56828.98 88888.00 2018-04-30 18:02:56.910 120 11466.54 35.65 56829.10 88888.00 2018-04-30 18:02:57.410 120 11466.57 35.66 56829.15 88888.00 2018-04-30 18:02:57.910 120 11466.59 35.64 56829.17 88888.00 2018-04-30 18:02:58.410 120 11466.54 35.65 56829.20 88888.00 2018-04-30 18:02:58.910 120 11466.61 35.67 56829.24 88888.00 2018-04-30 18:02:59.410 120 11466.63 35.66 56829.26 88888.00 2018-04-30 18:02:59.910 120 11466.64 35.69 56829.31 88888.00 2018-04-30 18:03:00.410 120 11466.62 35.70 56829.32 88888.00 2018-04-30 18:03:00.910 120 11466.61 35.72 56829.31 88888.00 2018-04-30 18:03:01.410 120 11466.62 35.72 56829.29 88888.00 2018-04-30 18:03:01.910 120 11466.63 35.80 56829.28 88888.00 2018-04-30 18:03:02.410 120 11466.72 35.84 56829.32 88888.00 2018-04-30 18:03:02.911 120 11466.68 35.84 56829.36 88888.00 2018-04-30 18:03:03.411 120 11466.65 35.86 56829.38 88888.00 2018-04-30 18:03:03.911 120 11466.70 35.89 56829.38 88888.00 2018-04-30 18:03:04.411 120 11466.68 35.89 56829.31 88888.00 2018-04-30 18:03:04.911 120 11466.63 35.92 56829.30 88888.00 2018-04-30 18:03:05.411 120 11466.69 35.98 56829.31 88888.00 2018-04-30 18:03:05.911 120 11466.73 36.00 56829.31 88888.00 2018-04-30 18:03:06.411 120 11466.66 35.97 56829.28 88888.00 2018-04-30 18:03:06.911 120 11466.75 36.00 56829.22 88888.00 2018-04-30 18:03:07.411 120 11466.76 36.03 56829.19 88888.00 2018-04-30 18:03:07.911 120 11466.69 35.98 56829.17 88888.00 2018-04-30 18:03:08.411 120 11466.79 36.00 56829.18 88888.00 2018-04-30 18:03:08.911 120 11466.87 36.01 56829.22 88888.00 2018-04-30 18:03:09.411 120 11466.78 36.05 56829.19 88888.00 2018-04-30 18:03:09.911 120 11466.80 36.11 56829.18 88888.00 2018-04-30 18:03:10.411 120 11466.84 36.08 56829.12 88888.00 2018-04-30 18:03:10.911 120 11466.73 36.10 56829.09 88888.00 2018-04-30 18:03:11.411 120 11466.79 36.11 56829.07 88888.00 2018-04-30 18:03:11.911 120 11466.86 36.13 56829.09 88888.00 2018-04-30 18:03:12.411 120 11466.84 36.18 56829.06 88888.00 2018-04-30 18:03:12.911 120 11466.80 36.20 56829.07 88888.00 2018-04-30 18:03:13.411 120 11466.92 36.20 56829.07 88888.00 2018-04-30 18:03:13.911 120 11466.96 36.20 56829.00 88888.00 2018-04-30 18:03:14.411 120 11466.98 36.21 56829.02 88888.00 2018-04-30 18:03:14.911 120 11467.04 36.21 56828.98 88888.00 2018-04-30 18:03:15.411 120 11467.06 36.23 56828.99 88888.00 2018-04-30 18:03:15.911 120 11467.06 36.23 56828.98 88888.00 2018-04-30 18:03:16.411 120 11467.07 36.25 56828.97 88888.00 2018-04-30 18:03:16.911 120 11467.10 36.27 56828.93 88888.00 2018-04-30 18:03:17.411 120 11467.11 36.26 56828.98 88888.00 2018-04-30 18:03:17.911 120 11467.14 36.27 56829.00 88888.00 2018-04-30 18:03:18.411 120 11467.20 36.26 56828.97 88888.00 2018-04-30 18:03:18.911 120 11467.22 36.24 56828.96 88888.00 2018-04-30 18:03:19.411 120 11467.30 36.26 56829.00 88888.00 2018-04-30 18:03:19.911 120 11467.35 36.31 56829.03 88888.00 2018-04-30 18:03:20.411 120 11467.33 36.34 56829.07 88888.00 2018-04-30 18:03:20.911 120 11467.32 36.35 56829.10 88888.00 2018-04-30 18:03:21.411 120 11467.33 36.31 56829.12 88888.00 2018-04-30 18:03:21.911 120 11467.33 36.34 56829.16 88888.00 2018-04-30 18:03:22.411 120 11467.40 36.32 56829.12 88888.00 2018-04-30 18:03:22.911 120 11467.47 36.34 56829.10 88888.00 2018-04-30 18:03:23.411 120 11467.48 36.35 56829.13 88888.00 2018-04-30 18:03:23.911 120 11467.46 36.38 56829.13 88888.00 2018-04-30 18:03:24.411 120 11467.53 36.40 56829.17 88888.00 2018-04-30 18:03:24.911 120 11467.53 36.34 56829.15 88888.00 2018-04-30 18:03:25.411 120 11467.48 36.31 56829.12 88888.00 2018-04-30 18:03:25.911 120 11467.49 36.32 56829.19 88888.00 2018-04-30 18:03:26.411 120 11467.58 36.32 56829.19 88888.00 2018-04-30 18:03:26.911 120 11467.54 36.30 56829.13 88888.00 2018-04-30 18:03:27.411 120 11467.58 36.30 56829.13 88888.00 2018-04-30 18:03:27.911 120 11467.53 36.24 56829.10 88888.00 2018-04-30 18:03:28.411 120 11467.44 36.25 56829.07 88888.00 2018-04-30 18:03:28.911 120 11467.54 36.25 56829.05 88888.00 2018-04-30 18:03:29.411 120 11467.55 36.26 56829.04 88888.00 2018-04-30 18:03:29.911 120 11467.49 36.28 56829.04 88888.00 2018-04-30 18:03:30.411 120 11467.45 36.30 56829.02 88888.00 2018-04-30 18:03:30.911 120 11467.48 36.20 56828.92 88888.00 2018-04-30 18:03:31.411 120 11467.52 36.12 56828.86 88888.00 2018-04-30 18:03:31.911 120 11467.55 36.10 56828.85 88888.00 2018-04-30 18:03:32.411 120 11467.52 36.12 56828.80 88888.00 2018-04-30 18:03:32.911 120 11467.49 36.08 56828.73 88888.00 2018-04-30 18:03:33.411 120 11467.47 36.05 56828.66 88888.00 2018-04-30 18:03:33.911 120 11467.47 36.06 56828.58 88888.00 2018-04-30 18:03:34.411 120 11467.41 36.06 56828.54 88888.00 2018-04-30 18:03:34.911 120 11467.39 36.05 56828.52 88888.00 2018-04-30 18:03:35.411 120 11467.44 36.04 56828.53 88888.00 2018-04-30 18:03:35.911 120 11467.42 35.97 56828.45 88888.00 2018-04-30 18:03:36.411 120 11467.40 35.94 56828.43 88888.00 2018-04-30 18:03:36.911 120 11467.47 35.99 56828.42 88888.00 2018-04-30 18:03:37.411 120 11467.49 35.93 56828.34 88888.00 2018-04-30 18:03:37.911 120 11467.46 35.91 56828.33 88888.00 2018-04-30 18:03:38.411 120 11467.55 35.92 56828.25 88888.00 2018-04-30 18:03:38.911 120 11467.58 35.92 56828.23 88888.00 2018-04-30 18:03:39.411 120 11467.47 35.90 56828.20 88888.00 2018-04-30 18:03:39.911 120 11467.48 35.87 56828.22 88888.00 2018-04-30 18:03:40.411 120 11467.53 35.87 56828.21 88888.00 2018-04-30 18:03:40.911 120 11467.51 35.91 56828.21 88888.00 2018-04-30 18:03:41.411 120 11467.47 35.94 56828.23 88888.00 2018-04-30 18:03:41.911 120 11467.60 35.90 56828.21 88888.00 2018-04-30 18:03:42.411 120 11467.55 35.90 56828.22 88888.00 2018-04-30 18:03:42.911 120 11467.56 35.90 56828.25 88888.00 2018-04-30 18:03:43.411 120 11467.61 35.83 56828.30 88888.00 2018-04-30 18:03:43.911 120 11467.58 35.80 56828.29 88888.00 2018-04-30 18:03:44.411 120 11467.55 35.80 56828.29 88888.00 2018-04-30 18:03:44.911 120 11467.61 35.84 56828.35 88888.00 2018-04-30 18:03:45.411 120 11467.56 35.83 56828.38 88888.00 2018-04-30 18:03:45.911 120 11467.48 35.86 56828.36 88888.00 2018-04-30 18:03:46.411 120 11467.53 35.89 56828.38 88888.00 2018-04-30 18:03:46.911 120 11467.61 35.85 56828.38 88888.00 2018-04-30 18:03:47.411 120 11467.58 35.87 56828.48 88888.00 2018-04-30 18:03:47.911 120 11467.62 35.90 56828.42 88888.00 2018-04-30 18:03:48.411 120 11467.66 35.87 56828.35 88888.00 2018-04-30 18:03:48.911 120 11467.61 35.86 56828.35 88888.00 2018-04-30 18:03:49.411 120 11467.60 35.84 56828.36 88888.00 2018-04-30 18:03:49.911 120 11467.69 35.83 56828.32 88888.00 2018-04-30 18:03:50.411 120 11467.74 35.86 56828.40 88888.00 2018-04-30 18:03:50.911 120 11467.65 35.90 56828.45 88888.00 2018-04-30 18:03:51.411 120 11467.66 35.84 56828.43 88888.00 2018-04-30 18:03:51.911 120 11467.66 35.87 56828.47 88888.00 2018-04-30 18:03:52.411 120 11467.70 35.85 56828.49 88888.00 2018-04-30 18:03:52.911 120 11467.75 35.83 56828.51 88888.00 2018-04-30 18:03:53.411 120 11467.69 35.80 56828.49 88888.00 2018-04-30 18:03:53.911 120 11467.68 35.81 56828.45 88888.00 2018-04-30 18:03:54.411 120 11467.73 35.79 56828.49 88888.00 2018-04-30 18:03:54.911 120 11467.74 35.77 56828.47 88888.00 2018-04-30 18:03:55.411 120 11467.75 35.79 56828.46 88888.00 2018-04-30 18:03:55.911 120 11467.79 35.79 56828.45 88888.00 2018-04-30 18:03:56.411 120 11467.81 35.78 56828.47 88888.00 2018-04-30 18:03:56.911 120 11467.74 35.77 56828.46 88888.00 2018-04-30 18:03:57.411 120 11467.79 35.76 56828.39 88888.00 2018-04-30 18:03:57.911 120 11467.83 35.72 56828.40 88888.00 2018-04-30 18:03:58.411 120 11467.77 35.72 56828.45 88888.00 2018-04-30 18:03:58.911 120 11467.80 35.72 56828.43 88888.00 2018-04-30 18:03:59.411 120 11467.80 35.69 56828.41 88888.00 2018-04-30 18:03:59.911 120 11467.80 35.66 56828.43 88888.00 2018-04-30 18:04:00.411 120 11467.77 35.65 56828.51 88888.00 2018-04-30 18:04:00.911 120 11467.82 35.65 56828.53 88888.00 2018-04-30 18:04:01.411 120 11467.80 35.63 56828.55 88888.00 2018-04-30 18:04:01.911 120 11467.79 35.60 56828.53 88888.00 2018-04-30 18:04:02.411 120 11467.82 35.62 56828.55 88888.00 2018-04-30 18:04:02.911 120 11467.77 35.64 56828.55 88888.00 2018-04-30 18:04:03.411 120 11467.82 35.66 56828.55 88888.00 2018-04-30 18:04:03.911 120 11467.88 35.67 56828.62 88888.00 2018-04-30 18:04:04.411 120 11467.87 35.69 56828.64 88888.00 2018-04-30 18:04:04.911 120 11467.86 35.70 56828.64 88888.00 2018-04-30 18:04:05.411 120 11467.96 35.72 56828.68 88888.00 2018-04-30 18:04:05.911 120 11467.88 35.70 56828.72 88888.00 2018-04-30 18:04:06.411 120 11467.84 35.70 56828.74 88888.00 2018-04-30 18:04:06.911 120 11467.89 35.70 56828.77 88888.00 2018-04-30 18:04:07.411 120 11467.84 35.76 56828.78 88888.00 2018-04-30 18:04:07.911 120 11467.82 35.84 56828.84 88888.00 2018-04-30 18:04:08.411 120 11467.93 35.84 56828.87 88888.00 2018-04-30 18:04:08.911 120 11467.90 35.81 56828.93 88888.00 2018-04-30 18:04:09.411 120 11467.89 35.86 56828.97 88888.00 2018-04-30 18:04:09.911 120 11467.88 35.91 56828.94 88888.00 2018-04-30 18:04:10.411 120 11467.87 35.90 56828.96 88888.00 2018-04-30 18:04:10.911 120 11467.83 35.89 56828.98 88888.00 2018-04-30 18:04:11.411 120 11467.77 35.92 56829.07 88888.00 2018-04-30 18:04:11.911 120 11467.83 35.92 56829.10 88888.00 2018-04-30 18:04:12.411 120 11467.83 35.89 56829.10 88888.00 2018-04-30 18:04:12.911 120 11467.84 35.96 56829.09 88888.00 2018-04-30 18:04:13.411 120 11467.88 35.94 56829.10 88888.00 2018-04-30 18:04:13.911 120 11467.88 35.90 56829.18 88888.00 2018-04-30 18:04:14.411 120 11467.82 35.87 56829.19 88888.00 2018-04-30 18:04:14.911 120 11467.86 35.90 56829.25 88888.00 2018-04-30 18:04:15.411 120 11467.81 35.92 56829.19 88888.00 2018-04-30 18:04:15.911 120 11467.86 35.94 56829.23 88888.00 2018-04-30 18:04:16.411 120 11467.94 35.96 56829.31 88888.00 2018-04-30 18:04:16.911 120 11467.88 35.96 56829.24 88888.00 2018-04-30 18:04:17.411 120 11467.84 35.94 56829.32 88888.00 2018-04-30 18:04:17.911 120 11467.83 35.96 56829.35 88888.00 2018-04-30 18:04:18.411 120 11467.87 35.97 56829.37 88888.00 2018-04-30 18:04:18.911 120 11467.86 35.97 56829.31 88888.00 2018-04-30 18:04:19.411 120 11467.86 35.97 56829.34 88888.00 2018-04-30 18:04:19.911 120 11467.86 35.93 56829.34 88888.00 2018-04-30 18:04:20.411 120 11467.86 35.91 56829.34 88888.00 2018-04-30 18:04:20.911 120 11467.94 35.87 56829.35 88888.00 2018-04-30 18:04:21.411 120 11467.94 35.85 56829.32 88888.00 2018-04-30 18:04:21.911 120 11467.87 35.86 56829.24 88888.00 2018-04-30 18:04:22.411 120 11467.83 35.86 56829.23 88888.00 2018-04-30 18:04:22.911 120 11467.93 35.89 56829.26 88888.00 2018-04-30 18:04:23.411 120 11467.90 35.87 56829.28 88888.00 2018-04-30 18:04:24.411 120 11468.04 35.80 56829.18 88888.00 2018-04-30 18:04:24.911 120 11467.96 35.80 56829.16 88888.00 2018-04-30 18:04:25.411 120 11467.94 35.77 56829.11 88888.00 2018-04-30 18:04:25.911 120 11467.96 35.76 56829.12 88888.00 2018-04-30 18:04:26.411 120 11467.91 35.78 56829.11 88888.00 2018-04-30 18:04:26.911 120 11467.86 35.77 56829.06 88888.00 2018-04-30 18:04:27.411 120 11467.97 35.76 56828.99 88888.00 2018-04-30 18:04:27.911 120 11468.02 35.72 56829.02 88888.00 2018-04-30 18:04:28.411 120 11467.95 35.70 56828.97 88888.00 2018-04-30 18:04:28.911 120 11467.97 35.76 56828.98 88888.00 2018-04-30 18:04:29.411 120 11467.93 35.70 56828.97 88888.00 2018-04-30 18:04:29.911 120 11467.94 35.69 56829.05 88888.00 2018-04-30 18:04:30.411 120 11467.90 35.65 56829.11 88888.00 2018-04-30 18:04:30.911 120 11467.88 35.58 56829.07 88888.00 2018-04-30 18:04:31.411 120 11467.82 35.63 56829.09 88888.00 2018-04-30 18:04:31.911 120 11467.87 35.64 56829.09 88888.00 2018-04-30 18:04:32.411 120 11467.89 35.60 56829.06 88888.00 2018-04-30 18:04:32.911 120 11467.87 35.55 56829.13 88888.00 2018-04-30 18:04:33.411 120 11467.86 35.57 56829.20 88888.00 2018-04-30 18:04:33.911 120 11467.86 35.55 56829.28 88888.00 2018-04-30 18:04:34.411 120 11467.82 35.56 56829.28 88888.00 2018-04-30 18:04:34.911 120 11467.79 35.58 56829.36 88888.00 2018-04-30 18:04:35.411 120 11467.83 35.58 56829.47 88888.00 2018-04-30 18:04:35.911 120 11467.79 35.62 56829.49 88888.00 2018-04-30 18:04:36.411 120 11467.77 35.65 56829.44 88888.00 2018-04-30 18:04:36.911 120 11467.81 35.67 56829.38 88888.00 2018-04-30 18:04:37.411 120 11467.76 35.69 56829.41 88888.00 2018-04-30 18:04:37.911 120 11467.75 35.69 56829.52 88888.00 2018-04-30 18:04:38.411 120 11467.80 35.76 56829.58 88888.00 2018-04-30 18:04:38.911 120 11467.77 35.76 56829.63 88888.00 2018-04-30 18:04:39.411 120 11467.75 35.74 56829.64 88888.00 2018-04-30 18:04:39.911 120 11467.76 35.70 56829.68 88888.00 2018-04-30 18:04:40.411 120 11467.76 35.66 56829.67 88888.00 2018-04-30 18:04:40.911 120 11467.72 35.71 56829.74 88888.00 2018-04-30 18:04:41.411 120 11467.76 35.74 56829.81 88888.00 2018-04-30 18:04:41.911 120 11467.75 35.73 56829.84 88888.00 2018-04-30 18:04:42.411 120 11467.65 35.77 56829.84 88888.00 2018-04-30 18:04:42.911 120 11467.65 35.81 56829.88 88888.00 2018-04-30 18:04:43.411 120 11467.63 35.78 56829.89 88888.00 2018-04-30 18:04:43.911 120 11467.60 35.66 56829.92 88888.00 2018-04-30 18:04:44.411 120 11467.65 35.65 56829.87 88888.00 2018-04-30 18:04:44.911 120 11467.72 35.74 56829.87 88888.00 2018-04-30 18:04:45.411 120 11467.70 35.73 56829.93 88888.00 2018-04-30 18:04:45.911 120 11467.68 35.78 56829.94 88888.00 2018-04-30 18:04:46.411 120 11467.68 35.78 56829.97 88888.00 2018-04-30 18:04:46.911 120 11467.62 35.76 56829.97 88888.00 2018-04-30 18:04:47.411 120 11467.62 35.74 56830.03 88888.00 2018-04-30 18:04:47.911 120 11467.69 35.74 56830.00 88888.00 2018-04-30 18:04:48.411 120 11467.65 35.73 56829.92 88888.00 2018-04-30 18:04:48.911 120 11467.68 35.74 56829.94 88888.00 2018-04-30 18:04:49.411 120 11467.75 35.73 56829.92 88888.00 2018-04-30 18:04:49.911 120 11467.72 35.71 56829.90 88888.00 2018-04-30 18:04:50.411 120 11467.70 35.72 56829.90 88888.00 2018-04-30 18:04:50.911 120 11467.74 35.74 56829.95 88888.00 2018-04-30 18:04:51.411 120 11467.66 35.66 56829.97 88888.00 2018-04-30 18:04:51.911 120 11467.67 35.64 56829.92 88888.00 2018-04-30 18:04:52.411 120 11467.75 35.66 56829.90 88888.00 2018-04-30 18:04:52.911 120 11467.70 35.60 56829.84 88888.00 2018-04-30 18:04:53.411 120 11467.67 35.59 56829.86 88888.00 2018-04-30 18:04:53.911 120 11467.69 35.62 56829.86 88888.00 2018-04-30 18:04:54.411 120 11467.76 35.53 56829.79 88888.00 2018-04-30 18:04:54.911 120 11467.75 35.52 56829.79 88888.00 2018-04-30 18:04:56.411 120 11467.76 35.38 56829.67 88888.00 2018-04-30 18:04:56.911 120 11467.80 35.36 56829.68 88888.00 2018-04-30 18:04:57.411 120 11467.79 35.31 56829.62 88888.00 2018-04-30 18:04:57.911 120 11467.73 35.25 56829.55 88888.00 2018-04-30 18:04:58.411 120 11467.72 35.25 56829.54 88888.00 2018-04-30 18:04:58.911 120 11467.79 35.23 56829.47 88888.00 2018-04-30 18:04:59.411 120 11467.81 35.16 56829.38 88888.00 2018-04-30 18:04:59.911 120 11467.79 35.11 56829.38 88888.00 2018-04-30 18:05:00.411 120 11467.86 35.12 56829.44 88888.00 2018-04-30 18:05:00.911 120 11467.81 35.05 56829.38 88888.00 2018-04-30 18:05:01.412 120 11467.73 34.97 56829.29 88888.00 2018-04-30 18:05:01.912 120 11467.83 34.95 56829.26 88888.00 2018-04-30 18:05:02.412 120 11467.79 34.89 56829.23 88888.00 2018-04-30 18:05:02.912 120 11467.77 34.88 56829.19 88888.00 2018-04-30 18:05:03.412 120 11467.84 34.87 56829.18 88888.00 2018-04-30 18:05:03.912 120 11467.88 34.84 56829.16 88888.00 2018-04-30 18:05:04.412 120 11467.89 34.76 56829.09 88888.00 2018-04-30 18:05:04.912 120 11467.93 34.74 56829.04 88888.00 2018-04-30 18:05:05.912 120 11467.87 34.69 56829.05 88888.00 2018-04-30 18:05:06.412 120 11467.86 34.69 56829.05 88888.00 2018-04-30 18:05:06.912 120 11467.91 34.68 56829.02 88888.00 2018-04-30 18:05:07.412 120 11467.95 34.63 56829.00 88888.00 2018-04-30 18:05:07.912 120 11467.96 34.65 56829.00 88888.00 2018-04-30 18:05:08.412 120 11468.02 34.61 56829.03 88888.00 2018-04-30 18:05:08.912 120 11467.97 34.57 56829.05 88888.00 2018-04-30 18:05:09.412 120 11467.97 34.57 56829.05 88888.00 2018-04-30 18:05:09.912 120 11468.10 34.54 56829.07 88888.00 2018-04-30 18:05:10.412 120 11468.07 34.50 56829.09 88888.00 2018-04-30 18:05:10.912 120 11467.98 34.51 56829.07 88888.00 2018-04-30 18:05:11.412 120 11468.03 34.54 56829.07 88888.00 2018-04-30 18:05:11.912 120 11468.03 34.50 56829.11 88888.00 2018-04-30 18:05:12.412 120 11468.01 34.51 56829.10 88888.00 2018-04-30 18:05:12.912 120 11468.03 34.60 56829.15 88888.00 2018-04-30 18:05:13.412 120 11468.02 34.57 56829.17 88888.00 2018-04-30 18:05:13.912 120 11467.98 34.58 56829.17 88888.00 2018-04-30 18:05:14.412 120 11468.02 34.58 56829.22 88888.00 2018-04-30 18:05:14.912 120 11468.04 34.58 56829.25 88888.00 2018-04-30 18:05:15.412 120 11467.95 34.55 56829.32 88888.00 2018-04-30 18:05:15.912 120 11467.94 34.54 56829.41 88888.00 2018-04-30 18:05:16.412 120 11467.97 34.50 56829.43 88888.00 2018-04-30 18:05:16.912 120 11467.90 34.49 56829.49 88888.00 2018-04-30 18:05:17.412 120 11467.88 34.56 56829.54 88888.00 2018-04-30 18:05:17.912 120 11467.89 34.56 56829.55 88888.00 2018-04-30 18:05:18.412 120 11467.88 34.49 56829.54 88888.00 2018-04-30 18:05:18.912 120 11467.87 34.54 56829.56 88888.00 2018-04-30 18:05:19.412 120 11467.93 34.55 56829.56 88888.00 2018-04-30 18:05:19.912 120 11467.87 34.53 56829.57 88888.00 2018-04-30 18:05:20.412 120 11467.88 34.54 56829.67 88888.00 2018-04-30 18:05:20.912 120 11467.93 34.56 56829.69 88888.00 2018-04-30 18:05:21.412 120 11467.89 34.53 56829.71 88888.00 2018-04-30 18:05:21.912 120 11467.82 34.51 56829.79 88888.00 2018-04-30 18:05:22.412 120 11467.83 34.50 56829.82 88888.00 2018-04-30 18:05:22.912 120 11467.82 34.51 56829.83 88888.00 2018-04-30 18:05:23.412 120 11467.77 34.51 56829.84 88888.00 2018-04-30 18:05:23.912 120 11467.75 34.50 56829.82 88888.00 2018-04-30 18:05:24.412 120 11467.75 34.49 56829.81 88888.00 2018-04-30 18:05:24.912 120 11467.68 34.43 56829.83 88888.00 2018-04-30 18:05:25.412 120 11467.66 34.38 56829.80 88888.00 2018-04-30 18:05:25.912 120 11467.76 34.35 56829.79 88888.00 2018-04-30 18:05:26.412 120 11467.63 34.27 56829.87 88888.00 2018-04-30 18:05:26.912 120 11467.56 34.23 56829.87 88888.00 2018-04-30 18:05:27.412 120 11467.70 34.21 56829.83 88888.00 2018-04-30 18:05:27.912 120 11467.65 34.17 56829.83 88888.00 2018-04-30 18:05:28.412 120 11467.65 34.15 56829.86 88888.00 2018-04-30 18:05:28.912 120 11467.66 34.19 56829.84 88888.00 2018-04-30 18:05:29.412 120 11467.69 34.16 56829.83 88888.00 2018-04-30 18:05:29.912 120 11467.67 34.19 56829.89 88888.00 2018-04-30 18:05:30.412 120 11467.69 34.16 56829.87 88888.00 2018-04-30 18:05:30.912 120 11467.67 34.09 56829.86 88888.00 2018-04-30 18:05:31.412 120 11467.69 34.13 56829.87 88888.00 2018-04-30 18:05:31.912 120 11467.81 34.16 56829.90 88888.00 2018-04-30 18:05:32.412 120 11467.79 34.15 56829.88 88888.00 2018-04-30 18:05:32.912 120 11467.77 34.13 56829.86 88888.00 2018-04-30 18:05:33.412 120 11467.83 34.07 56829.83 88888.00 2018-04-30 18:05:33.912 120 11467.79 34.06 56829.77 88888.00 2018-04-30 18:05:34.412 120 11467.75 34.08 56829.81 88888.00 2018-04-30 18:05:34.912 120 11467.75 34.08 56829.86 88888.00 2018-04-30 18:05:35.412 120 11467.80 34.04 56829.84 88888.00 2018-04-30 18:05:35.912 120 11467.79 34.06 56829.87 88888.00 2018-04-30 18:05:36.412 120 11467.83 34.08 56829.92 88888.00 2018-04-30 18:05:37.412 120 11467.86 34.00 56829.92 88888.00 2018-04-30 18:05:37.912 120 11467.83 34.04 56829.93 88888.00 2018-04-30 18:05:38.412 120 11467.90 34.06 56829.89 88888.00 2018-04-30 18:05:38.912 120 11467.91 34.07 56829.89 88888.00 2018-04-30 18:05:39.412 120 11467.89 34.09 56829.94 88888.00 2018-04-30 18:05:39.912 120 11467.98 34.08 56829.95 88888.00 2018-04-30 18:05:40.412 120 11467.96 34.04 56829.94 88888.00 2018-04-30 18:05:40.912 120 11467.96 34.06 56829.96 88888.00 2018-04-30 18:05:41.412 120 11467.98 34.02 56829.94 88888.00 2018-04-30 18:05:41.912 120 11467.94 33.94 56830.01 88888.00 2018-04-30 18:05:42.412 120 11467.91 33.97 56830.13 88888.00 2018-04-30 18:05:42.912 120 11467.94 34.03 56830.12 88888.00 2018-04-30 18:05:43.412 120 11468.00 33.99 56830.13 88888.00 2018-04-30 18:05:43.912 120 11467.94 33.95 56830.15 88888.00 2018-04-30 18:05:44.412 120 11467.98 33.95 56830.20 88888.00 2018-04-30 18:05:44.912 120 11468.04 33.95 56830.27 88888.00 2018-04-30 18:05:45.412 120 11468.00 33.94 56830.27 88888.00 2018-04-30 18:05:45.912 120 11467.98 33.96 56830.24 88888.00 2018-04-30 18:05:46.412 120 11468.03 33.96 56830.25 88888.00 2018-04-30 18:05:46.912 120 11467.93 33.95 56830.24 88888.00 2018-04-30 18:05:47.412 120 11467.88 33.95 56830.27 88888.00 2018-04-30 18:05:47.912 120 11467.90 33.96 56830.31 88888.00 2018-04-30 18:05:48.412 120 11467.90 33.93 56830.32 88888.00 2018-04-30 18:05:48.912 120 11467.82 33.94 56830.33 88888.00 2018-04-30 18:05:49.412 120 11467.87 33.95 56830.31 88888.00 2018-04-30 18:05:49.912 120 11467.83 33.95 56830.33 88888.00 2018-04-30 18:05:50.412 120 11467.80 33.90 56830.29 88888.00 2018-04-30 18:05:50.912 120 11467.80 33.87 56830.31 88888.00 2018-04-30 18:05:51.412 120 11467.80 33.82 56830.28 88888.00 2018-04-30 18:05:51.912 120 11467.76 33.79 56830.31 88888.00 2018-04-30 18:05:52.412 120 11467.76 33.76 56830.33 88888.00 2018-04-30 18:05:52.912 120 11467.79 33.74 56830.29 88888.00 2018-04-30 18:05:53.412 120 11467.75 33.70 56830.32 88888.00 2018-04-30 18:05:53.912 120 11467.72 33.70 56830.34 88888.00 2018-04-30 18:05:54.412 120 11467.73 33.70 56830.37 88888.00 2018-04-30 18:05:54.912 120 11467.67 33.67 56830.34 88888.00 2018-04-30 18:05:55.412 120 11467.66 33.67 56830.35 88888.00 2018-04-30 18:05:55.912 120 11467.69 33.70 56830.34 88888.00 2018-04-30 18:05:56.412 120 11467.60 33.67 56830.34 88888.00 2018-04-30 18:05:56.912 120 11467.53 33.68 56830.32 88888.00 2018-04-30 18:05:57.412 120 11467.59 33.67 56830.31 88888.00 2018-04-30 18:05:57.912 120 11467.56 33.60 56830.27 88888.00 2018-04-30 18:05:58.412 120 11467.47 33.61 56830.33 88888.00 2018-04-30 18:05:58.912 120 11467.52 33.61 56830.38 88888.00 2018-04-30 18:05:59.412 120 11467.54 33.55 56830.35 88888.00 2018-04-30 18:05:59.912 120 11467.49 33.54 56830.34 88888.00 2018-04-30 18:06:00.412 120 11467.53 33.56 56830.35 88888.00 2018-04-30 18:06:00.912 120 11467.52 33.61 56830.38 88888.00 2018-04-30 18:06:01.412 120 11467.47 33.62 56830.37 88888.00 2018-04-30 18:06:01.912 120 11467.51 33.63 56830.39 88888.00 2018-04-30 18:06:02.412 120 11467.47 33.62 56830.39 88888.00 2018-04-30 18:06:02.912 120 11467.42 33.58 56830.50 88888.00 2018-04-30 18:06:03.412 120 11467.46 33.58 56830.51 88888.00 2018-04-30 18:06:03.912 120 11467.54 33.55 56830.51 88888.00 2018-04-30 18:06:04.412 120 11467.49 33.55 56830.52 88888.00 2018-04-30 18:06:04.912 120 11467.51 33.61 56830.56 88888.00 2018-04-30 18:06:05.412 120 11467.55 33.65 56830.56 88888.00 2018-04-30 18:06:05.912 120 11467.52 33.62 56830.54 88888.00 2018-04-30 18:06:06.412 120 11467.52 33.62 56830.54 88888.00 2018-04-30 18:06:06.912 120 11467.66 33.60 56830.48 88888.00 2018-04-30 18:06:07.412 120 11467.66 33.59 56830.51 88888.00 2018-04-30 18:06:07.912 120 11467.59 33.67 56830.57 88888.00 2018-04-30 18:06:08.412 120 11467.65 33.73 56830.59 88888.00 2018-04-30 18:06:08.912 120 11467.66 33.68 56830.54 88888.00 2018-04-30 18:06:09.412 120 11467.68 33.66 56830.53 88888.00 2018-04-30 18:06:09.912 120 11467.75 33.70 56830.53 88888.00 2018-04-30 18:06:10.412 120 11467.83 33.72 56830.59 88888.00 2018-04-30 18:06:10.912 120 11467.86 33.73 56830.65 88888.00 2018-04-30 18:06:11.412 120 11467.87 33.70 56830.66 88888.00 2018-04-30 18:06:11.912 120 11467.91 33.73 56830.76 88888.00 2018-04-30 18:06:12.412 120 11467.84 33.72 56830.85 88888.00 2018-04-30 18:06:12.912 120 11467.90 33.72 56830.90 88888.00 2018-04-30 18:06:13.412 120 11468.01 33.72 56830.92 88888.00 2018-04-30 18:06:13.912 120 11467.97 33.72 56830.99 88888.00 2018-04-30 18:06:14.412 120 11467.95 33.73 56830.98 88888.00 2018-04-30 18:06:14.912 120 11468.03 33.74 56830.98 88888.00 2018-04-30 18:06:15.412 120 11468.05 33.74 56831.04 88888.00 2018-04-30 18:06:15.912 120 11468.00 33.76 56831.11 88888.00 2018-04-30 18:06:16.412 120 11468.01 33.77 56831.10 88888.00 2018-04-30 18:06:16.912 120 11467.95 33.77 56831.12 88888.00 2018-04-30 18:06:17.412 120 11467.93 33.79 56831.19 88888.00 2018-04-30 18:06:17.912 120 11467.97 33.80 56831.24 88888.00 2018-04-30 18:06:18.912 120 11467.81 33.73 56831.22 88888.00 2018-04-30 18:06:19.412 120 11467.83 33.70 56831.28 88888.00 2018-04-30 18:06:19.912 120 11467.81 33.67 56831.35 88888.00 2018-04-30 18:06:20.412 120 11467.72 33.67 56831.36 88888.00 2018-04-30 18:06:20.912 120 11467.73 33.67 56831.35 88888.00 2018-04-30 18:06:21.412 120 11467.72 33.58 56831.38 88888.00 2018-04-30 18:06:21.912 120 11467.62 33.56 56831.47 88888.00 2018-04-30 18:06:22.412 120 11467.62 33.56 56831.49 88888.00 2018-04-30 18:06:22.912 120 11467.56 33.48 56831.46 88888.00 2018-04-30 18:06:23.412 120 11467.53 33.42 56831.49 88888.00 2018-04-30 18:06:23.912 120 11467.47 33.39 56831.57 88888.00 2018-04-30 18:06:24.412 120 11467.47 33.36 56831.61 88888.00 2018-04-30 18:06:24.912 120 11467.40 33.29 56831.66 88888.00 2018-04-30 18:06:25.412 120 11467.31 33.28 56831.64 88888.00 2018-04-30 18:06:25.912 120 11467.34 33.31 56831.69 88888.00 2018-04-30 18:06:26.412 120 11467.26 33.26 56831.67 88888.00 2018-04-30 18:06:26.912 120 11467.19 33.21 56831.66 88888.00 2018-04-30 18:06:27.412 120 11467.20 33.20 56831.74 88888.00 2018-04-30 18:06:27.912 120 11467.21 33.14 56831.75 88888.00 2018-04-30 18:06:28.412 120 11467.11 33.13 56831.76 88888.00 2018-04-30 18:06:28.912 120 11467.15 33.11 56831.83 88888.00 2018-04-30 18:06:29.412 120 11467.10 33.06 56831.80 88888.00 2018-04-30 18:06:29.912 120 11467.01 33.06 56831.78 88888.00 2018-04-30 18:06:30.412 120 11467.07 33.07 56831.74 88888.00 2018-04-30 18:06:30.912 120 11467.01 33.04 56831.68 88888.00 2018-04-30 18:06:31.412 120 11466.94 32.99 56831.67 88888.00 2018-04-30 18:06:31.912 120 11466.96 32.98 56831.70 88888.00 2018-04-30 18:06:32.412 120 11466.99 32.95 56831.78 88888.00 2018-04-30 18:06:32.912 120 11466.98 32.94 56831.78 88888.00 2018-04-30 18:06:33.412 120 11466.94 32.99 56831.72 88888.00 2018-04-30 18:06:33.912 120 11466.93 33.01 56831.75 88888.00 2018-04-30 18:06:34.412 120 11466.91 32.95 56831.74 88888.00 2018-04-30 18:06:34.912 120 11466.90 32.92 56831.68 88888.00 2018-04-30 18:06:35.412 120 11466.93 32.90 56831.73 88888.00 2018-04-30 18:06:35.912 120 11466.80 32.90 56831.75 88888.00 2018-04-30 18:06:36.412 120 11466.80 32.91 56831.80 88888.00 2018-04-30 18:06:36.912 120 11466.91 32.90 56831.80 88888.00 2018-04-30 18:06:37.412 120 11466.90 32.87 56831.70 88888.00 2018-04-30 18:06:37.912 120 11466.85 32.86 56831.73 88888.00 2018-04-30 18:06:38.412 120 11466.91 32.90 56831.80 88888.00 2018-04-30 18:06:38.912 120 11466.92 32.91 56831.86 88888.00 2018-04-30 18:06:39.412 120 11466.89 32.90 56831.89 88888.00 2018-04-30 18:06:39.912 120 11466.91 32.91 56831.86 88888.00 2018-04-30 18:06:40.412 120 11466.90 32.92 56831.87 88888.00 2018-04-30 18:06:40.912 120 11466.82 32.88 56831.93 88888.00 2018-04-30 18:06:41.412 120 11466.87 32.90 56831.96 88888.00 2018-04-30 18:06:41.912 120 11466.96 32.92 56831.99 88888.00 2018-04-30 18:06:42.412 120 11466.89 32.91 56832.04 88888.00 2018-04-30 18:06:42.912 120 11466.87 32.90 56832.06 88888.00 2018-04-30 18:06:43.412 120 11466.87 32.88 56832.12 88888.00 2018-04-30 18:06:43.912 120 11466.79 32.91 56832.11 88888.00 2018-04-30 18:06:44.412 120 11466.82 32.94 56832.17 88888.00 2018-04-30 18:06:44.912 120 11466.83 32.88 56832.24 88888.00 2018-04-30 18:06:45.412 120 11466.84 32.85 56832.27 88888.00 2018-04-30 18:06:45.912 120 11466.76 32.88 56832.27 88888.00 2018-04-30 18:06:46.412 120 11466.79 32.90 56832.28 88888.00 2018-04-30 18:06:46.912 120 11466.72 32.87 56832.31 88888.00 2018-04-30 18:06:47.412 120 11466.68 32.87 56832.38 88888.00 2018-04-30 18:06:47.912 120 11466.72 32.90 56832.41 88888.00 2018-04-30 18:06:48.412 120 11466.71 32.87 56832.43 88888.00 2018-04-30 18:06:48.912 120 11466.65 32.88 56832.49 88888.00 2018-04-30 18:06:49.412 120 11466.68 32.85 56832.53 88888.00 2018-04-30 18:06:49.912 120 11466.63 32.83 56832.60 88888.00 2018-04-30 18:06:50.412 120 11466.56 32.83 56832.64 88888.00 2018-04-30 18:06:50.912 120 11466.58 32.83 56832.59 88888.00 2018-04-30 18:06:51.412 120 11466.59 32.83 56832.58 88888.00 2018-04-30 18:06:51.912 120 11466.54 32.79 56832.64 88888.00 2018-04-30 18:06:52.412 120 11466.52 32.78 56832.69 88888.00 2018-04-30 18:06:52.912 120 11466.56 32.77 56832.75 88888.00 2018-04-30 18:06:53.412 120 11466.47 32.78 56832.79 88888.00 2018-04-30 18:06:53.912 120 11466.48 32.79 56832.85 88888.00 2018-04-30 18:06:54.412 120 11466.48 32.77 56832.95 88888.00 2018-04-30 18:06:54.912 120 11466.38 32.72 56832.94 88888.00 2018-04-30 18:06:55.412 120 11466.33 32.68 56832.95 88888.00 2018-04-30 18:06:55.912 120 11466.37 32.67 56832.98 88888.00 2018-04-30 18:06:56.412 120 11466.35 32.67 56832.98 88888.00 2018-04-30 18:06:56.912 120 11466.30 32.65 56833.01 88888.00 2018-04-30 18:06:57.412 120 11466.34 32.64 56833.04 88888.00 2018-04-30 18:06:57.912 120 11466.34 32.63 56833.02 88888.00 2018-04-30 18:06:58.412 120 11466.30 32.63 56833.04 88888.00 2018-04-30 18:06:58.912 120 11466.29 32.68 56833.07 88888.00 2018-04-30 18:06:59.412 120 11466.24 32.65 56833.10 88888.00 2018-04-30 18:07:00.412 120 11466.33 32.66 56833.02 88888.00 2018-04-30 18:07:00.912 120 11466.29 32.59 56833.04 88888.00 2018-04-30 18:07:01.412 120 11466.28 32.61 56833.03 88888.00 2018-04-30 18:07:01.912 120 11466.26 32.60 56833.01 88888.00 2018-04-30 18:07:02.412 120 11466.30 32.59 56832.95 88888.00 2018-04-30 18:07:02.912 120 11466.28 32.61 56832.95 88888.00 2018-04-30 18:07:03.412 120 11466.26 32.63 56832.98 88888.00 2018-04-30 18:07:03.912 120 11466.28 32.65 56833.02 88888.00 2018-04-30 18:07:04.412 120 11466.28 32.63 56833.00 88888.00 2018-04-30 18:07:04.912 120 11466.27 32.63 56833.00 88888.00 2018-04-30 18:07:05.413 120 11466.38 32.61 56832.95 88888.00 2018-04-30 18:07:05.913 120 11466.34 32.59 56832.91 88888.00 2018-04-30 18:07:06.413 120 11466.34 32.63 56832.90 88888.00 2018-04-30 18:07:06.913 120 11466.35 32.63 56832.84 88888.00 2018-04-30 18:07:07.413 120 11466.33 32.60 56832.78 88888.00 2018-04-30 18:07:07.913 120 11466.30 32.60 56832.76 88888.00 2018-04-30 18:07:08.413 120 11466.36 32.64 56832.79 88888.00 2018-04-30 18:07:08.913 120 11466.34 32.61 56832.75 88888.00 2018-04-30 18:07:09.413 120 11466.33 32.63 56832.73 88888.00 2018-04-30 18:07:09.913 120 11466.42 32.65 56832.78 88888.00 2018-04-30 18:07:10.413 120 11466.42 32.64 56832.72 88888.00 2018-04-30 18:07:10.913 120 11466.35 32.63 56832.71 88888.00 2018-04-30 18:07:11.413 120 11466.38 32.64 56832.71 88888.00 2018-04-30 18:07:11.913 120 11466.48 32.65 56832.70 88888.00 2018-04-30 18:07:12.413 120 11466.34 32.63 56832.72 88888.00 2018-04-30 18:07:12.913 120 11466.35 32.65 56832.72 88888.00 2018-04-30 18:07:13.413 120 11466.38 32.67 56832.72 88888.00 2018-04-30 18:07:13.913 120 11466.40 32.70 56832.72 88888.00 2018-04-30 18:07:14.413 120 11466.36 32.75 56832.73 88888.00 2018-04-30 18:07:14.913 120 11466.43 32.73 56832.79 88888.00 2018-04-30 18:07:15.413 120 11466.42 32.73 56832.85 88888.00 2018-04-30 18:07:15.913 120 11466.36 32.71 56832.89 88888.00 2018-04-30 18:07:16.413 120 11466.49 32.71 56832.89 88888.00 2018-04-30 18:07:16.913 120 11466.43 32.66 56832.92 88888.00 2018-04-30 18:07:17.413 120 11466.41 32.74 56833.00 88888.00 2018-04-30 18:07:17.913 120 11466.48 32.75 56833.03 88888.00 2018-04-30 18:07:18.413 120 11466.50 32.68 56833.00 88888.00 2018-04-30 18:07:18.913 120 11466.38 32.66 56833.01 88888.00 2018-04-30 18:07:19.413 120 11466.37 32.67 56833.05 88888.00 2018-04-30 18:07:19.913 120 11466.37 32.71 56833.15 88888.00 2018-04-30 18:07:20.413 120 11466.33 32.68 56833.21 88888.00 2018-04-30 18:07:20.913 120 11466.29 32.74 56833.22 88888.00 2018-04-30 18:07:21.413 120 11466.35 32.79 56833.27 88888.00 2018-04-30 18:07:21.913 120 11466.29 32.75 56833.35 88888.00 2018-04-30 18:07:22.413 120 11466.30 32.73 56833.40 88888.00 2018-04-30 18:07:22.913 120 11466.38 32.79 56833.45 88888.00 2018-04-30 18:07:23.413 120 11466.34 32.79 56833.43 88888.00 2018-04-30 18:07:23.913 120 11466.29 32.78 56833.46 88888.00 2018-04-30 18:07:24.413 120 11466.31 32.77 56833.45 88888.00 2018-04-30 18:07:24.913 120 11466.27 32.73 56833.49 88888.00 2018-04-30 18:07:25.413 120 11466.29 32.74 56833.55 88888.00 2018-04-30 18:07:25.913 120 11466.28 32.79 56833.56 88888.00 2018-04-30 18:07:26.413 120 11466.23 32.75 56833.60 88888.00 2018-04-30 18:07:26.913 120 11466.20 32.75 56833.62 88888.00 2018-04-30 18:07:27.413 120 11466.29 32.75 56833.62 88888.00 2018-04-30 18:07:27.913 120 11466.28 32.78 56833.61 88888.00 2018-04-30 18:07:28.413 120 11466.29 32.81 56833.62 88888.00 2018-04-30 18:07:28.913 120 11466.37 32.80 56833.67 88888.00 2018-04-30 18:07:29.413 120 11466.37 32.73 56833.68 88888.00 2018-04-30 18:07:29.913 120 11466.36 32.72 56833.66 88888.00 2018-04-30 18:07:30.413 120 11466.36 32.73 56833.63 88888.00 2018-04-30 18:07:30.913 120 11466.42 32.72 56833.63 88888.00 2018-04-30 18:07:31.913 120 11466.43 32.71 56833.54 88888.00 2018-04-30 18:07:32.413 120 11466.47 32.75 56833.54 88888.00 2018-04-30 18:07:32.913 120 11466.44 32.74 56833.52 88888.00 2018-04-30 18:07:33.413 120 11466.43 32.73 56833.55 88888.00 2018-04-30 18:07:33.913 120 11466.45 32.78 56833.49 88888.00 2018-04-30 18:07:34.413 120 11466.43 32.78 56833.47 88888.00 2018-04-30 18:07:34.913 120 11466.44 32.83 56833.49 88888.00 2018-04-30 18:07:35.413 120 11466.52 32.77 56833.43 88888.00 2018-04-30 18:07:35.913 120 11466.52 32.73 56833.43 88888.00 2018-04-30 18:07:36.413 120 11466.48 32.72 56833.39 88888.00 2018-04-30 18:07:36.913 120 11466.51 32.71 56833.28 88888.00 2018-04-30 18:07:37.413 120 11466.56 32.66 56833.27 88888.00 2018-04-30 18:07:37.913 120 11466.54 32.68 56833.27 88888.00 2018-04-30 18:07:38.413 120 11466.58 32.67 56833.32 88888.00 2018-04-30 18:07:38.913 120 11466.59 32.73 56833.24 88888.00 2018-04-30 18:07:39.413 120 11466.54 32.77 56833.22 88888.00 2018-04-30 18:07:39.913 120 11466.61 32.78 56833.26 88888.00 2018-04-30 18:07:40.413 120 11466.68 32.73 56833.27 88888.00 2018-04-30 18:07:40.913 120 11466.62 32.73 56833.23 88888.00 2018-04-30 18:07:41.913 120 11466.61 32.73 56833.26 88888.00 2018-04-30 18:07:42.413 120 11466.55 32.72 56833.28 88888.00 2018-04-30 18:07:42.913 120 11466.52 32.68 56833.33 88888.00 2018-04-30 18:07:43.413 120 11466.63 32.72 56833.37 88888.00 2018-04-30 18:07:43.913 120 11466.51 32.73 56833.41 88888.00 2018-04-30 18:07:44.413 120 11466.47 32.78 56833.40 88888.00 2018-04-30 18:07:44.913 120 11466.54 32.78 56833.43 88888.00 2018-04-30 18:07:45.413 120 11466.50 32.80 56833.50 88888.00 2018-04-30 18:07:45.913 120 11466.43 32.80 56833.54 88888.00 2018-04-30 18:07:46.413 120 11466.44 32.81 56833.53 88888.00 2018-04-30 18:07:46.913 120 11466.43 32.79 56833.66 88888.00 2018-04-30 18:07:47.413 120 11466.34 32.79 56833.74 88888.00 2018-04-30 18:07:47.913 120 11466.40 32.85 56833.77 88888.00 2018-04-30 18:07:48.413 120 11466.43 32.85 56833.80 88888.00 2018-04-30 18:07:48.913 120 11466.35 32.88 56833.92 88888.00 2018-04-30 18:07:49.413 120 11466.33 32.93 56834.04 88888.00 2018-04-30 18:07:49.913 120 11466.33 32.90 56834.06 88888.00 2018-04-30 18:07:50.413 120 11466.30 32.87 56834.17 88888.00 2018-04-30 18:07:50.913 120 11466.30 32.88 56834.20 88888.00 2018-04-30 18:07:51.413 120 11466.31 32.84 56834.25 88888.00 2018-04-30 18:07:51.913 120 11466.26 32.86 56834.33 88888.00 2018-04-30 18:07:52.413 120 11466.28 32.92 56834.36 88888.00 2018-04-30 18:07:52.913 120 11466.31 32.94 56834.43 88888.00 2018-04-30 18:07:53.413 120 11466.26 32.99 56834.50 88888.00 2018-04-30 18:07:53.913 120 11466.24 32.97 56834.49 88888.00 2018-04-30 18:07:54.413 120 11466.31 32.95 56834.51 88888.00 2018-04-30 18:07:54.913 120 11466.27 32.99 56834.56 88888.00 2018-04-30 18:07:55.413 120 11466.24 32.98 56834.57 88888.00 2018-04-30 18:07:55.913 120 11466.24 33.01 56834.54 88888.00 2018-04-30 18:07:56.413 120 11466.22 33.01 56834.57 88888.00 2018-04-30 18:07:56.913 120 11466.26 33.02 56834.61 88888.00 2018-04-30 18:07:57.413 120 11466.29 33.07 56834.58 88888.00 2018-04-30 18:07:57.913 120 11466.24 33.06 56834.59 88888.00 2018-04-30 18:07:58.413 120 11466.17 33.07 56834.63 88888.00 2018-04-30 18:07:58.913 120 11466.21 33.11 56834.62 88888.00 2018-04-30 18:07:59.413 120 11466.27 33.12 56834.62 88888.00 2018-04-30 18:07:59.913 120 11466.22 33.11 56834.63 88888.00 2018-04-30 18:08:00.413 120 11466.22 33.09 56834.58 88888.00 2018-04-30 18:08:00.913 120 11466.26 33.08 56834.55 88888.00 2018-04-30 18:08:01.413 120 11466.20 33.11 56834.45 88888.00 2018-04-30 18:08:01.913 120 11466.17 33.14 56834.45 88888.00 2018-04-30 18:08:02.413 120 11466.27 33.14 56834.45 88888.00 2018-04-30 18:08:02.913 120 11466.20 33.13 56834.39 88888.00 2018-04-30 18:08:03.413 120 11466.22 33.15 56834.36 88888.00 2018-04-30 18:08:03.913 120 11466.31 33.18 56834.35 88888.00 2018-04-30 18:08:04.413 120 11466.29 33.19 56834.35 88888.00 2018-04-30 18:08:04.913 120 11466.19 33.22 56834.36 88888.00 2018-04-30 18:08:05.413 120 11466.19 33.25 56834.36 88888.00 2018-04-30 18:08:05.913 120 11466.23 33.26 56834.40 88888.00 2018-04-30 18:08:06.413 120 11466.17 33.31 56834.44 88888.00 2018-04-30 18:08:06.913 120 11466.16 33.33 56834.42 88888.00 2018-04-30 18:08:07.413 120 11466.23 33.31 56834.45 88888.00 2018-04-30 18:08:07.913 120 11466.23 33.32 56834.43 88888.00 2018-04-30 18:08:08.413 120 11466.24 33.29 56834.49 88888.00 2018-04-30 18:08:08.913 120 11466.30 33.26 56834.50 88888.00 2018-04-30 18:08:09.413 120 11466.23 33.27 56834.50 88888.00 2018-04-30 18:08:09.913 120 11466.24 33.29 56834.55 88888.00 2018-04-30 18:08:10.413 120 11466.27 33.26 56834.63 88888.00 2018-04-30 18:08:10.913 120 11466.24 33.26 56834.61 88888.00 2018-04-30 18:08:11.413 120 11466.19 33.26 56834.57 88888.00 2018-04-30 18:08:11.913 120 11466.22 33.29 56834.59 88888.00 2018-04-30 18:08:12.413 120 11466.16 33.33 56834.58 88888.00 2018-04-30 18:08:13.413 120 11466.21 33.35 56834.63 88888.00 2018-04-30 18:08:13.913 120 11466.19 33.33 56834.68 88888.00 2018-04-30 18:08:14.413 120 11466.14 33.33 56834.75 88888.00 2018-04-30 18:08:14.913 120 11466.17 33.38 56834.75 88888.00 2018-04-30 18:08:15.413 120 11466.20 33.32 56834.71 88888.00 2018-04-30 18:08:15.913 120 11466.09 33.28 56834.77 88888.00 2018-04-30 18:08:16.413 120 11466.12 33.34 56834.80 88888.00 2018-04-30 18:08:16.913 120 11466.15 33.36 56834.84 88888.00 2018-04-30 18:08:17.413 120 11466.12 33.36 56834.83 88888.00 2018-04-30 18:08:17.913 120 11466.15 33.39 56834.88 88888.00 2018-04-30 18:08:18.413 120 11466.17 33.36 56834.97 88888.00 2018-04-30 18:08:18.913 120 11466.15 33.38 56834.96 88888.00 2018-04-30 18:08:19.413 120 11466.15 33.36 56834.90 88888.00 2018-04-30 18:08:19.913 120 11466.16 33.34 56834.93 88888.00 2018-04-30 18:08:20.413 120 11466.12 33.34 56834.94 88888.00 2018-04-30 18:08:20.913 120 11466.06 33.36 56834.97 88888.00 2018-04-30 18:08:21.413 120 11466.10 33.36 56835.00 88888.00 2018-04-30 18:08:21.913 120 11466.06 33.40 56835.02 88888.00 2018-04-30 18:08:22.413 120 11466.09 33.43 56834.97 88888.00 2018-04-30 18:08:22.913 120 11466.16 33.45 56834.96 88888.00 2018-04-30 18:08:23.413 120 11466.17 33.43 56834.99 88888.00 2018-04-30 18:08:23.913 120 11466.10 33.43 56834.95 88888.00 2018-04-30 18:08:24.413 120 11466.06 33.43 56834.93 88888.00 2018-04-30 18:08:24.913 120 11466.03 33.42 56834.90 88888.00 2018-04-30 18:08:25.413 120 11466.01 33.45 56834.94 88888.00 2018-04-30 18:08:25.913 120 11466.01 33.46 56834.89 88888.00 2018-04-30 18:08:26.413 120 11466.05 33.41 56834.90 88888.00 2018-04-30 18:08:26.913 120 11466.03 33.39 56834.84 88888.00 2018-04-30 18:08:27.413 120 11466.02 33.41 56834.80 88888.00 2018-04-30 18:08:27.913 120 11466.06 33.41 56834.78 88888.00 2018-04-30 18:08:28.413 120 11466.00 33.36 56834.77 88888.00 2018-04-30 18:08:28.913 120 11465.99 33.40 56834.80 88888.00 2018-04-30 18:08:29.413 120 11466.06 33.40 56834.71 88888.00 2018-04-30 18:08:29.913 120 11466.00 33.41 56834.69 88888.00 2018-04-30 18:08:30.413 120 11465.96 33.38 56834.70 88888.00 2018-04-30 18:08:30.913 120 11465.96 33.36 56834.70 88888.00 2018-04-30 18:08:31.413 120 11465.93 33.35 56834.69 88888.00 2018-04-30 18:08:31.913 120 11465.87 33.35 56834.67 88888.00 2018-04-30 18:08:32.413 120 11465.98 33.34 56834.63 88888.00 2018-04-30 18:08:32.913 120 11465.92 33.38 56834.59 88888.00 2018-04-30 18:08:33.413 120 11465.82 33.43 56834.56 88888.00 2018-04-30 18:08:33.913 120 11465.88 33.43 56834.56 88888.00 2018-04-30 18:08:34.413 120 11465.88 33.41 56834.57 88888.00 2018-04-30 18:08:34.913 120 11465.85 33.42 56834.52 88888.00 2018-04-30 18:08:35.413 120 11465.94 33.43 56834.51 88888.00 2018-04-30 18:08:35.913 120 11465.95 33.46 56834.48 88888.00 2018-04-30 18:08:36.413 120 11465.88 33.45 56834.45 88888.00 2018-04-30 18:08:36.913 120 11465.90 33.48 56834.48 88888.00 2018-04-30 18:08:37.413 120 11465.94 33.48 56834.40 88888.00 2018-04-30 18:08:37.913 120 11465.88 33.46 56834.38 88888.00 2018-04-30 18:08:38.413 120 11465.87 33.48 56834.32 88888.00 2018-04-30 18:08:38.913 120 11465.96 33.46 56834.31 88888.00 2018-04-30 18:08:39.413 120 11465.95 33.48 56834.33 88888.00 2018-04-30 18:08:39.913 120 11465.92 33.49 56834.29 88888.00 2018-04-30 18:08:40.413 120 11465.96 33.47 56834.24 88888.00 2018-04-30 18:08:40.913 120 11465.90 33.46 56834.27 88888.00 2018-04-30 18:08:41.413 120 11465.87 33.48 56834.30 88888.00 2018-04-30 18:08:41.913 120 11465.85 33.45 56834.30 88888.00 2018-04-30 18:08:42.413 120 11465.87 33.45 56834.26 88888.00 2018-04-30 18:08:42.913 120 11465.85 33.46 56834.25 88888.00 2018-04-30 18:08:43.413 120 11465.90 33.51 56834.22 88888.00 2018-04-30 18:08:43.913 120 11465.89 33.52 56834.23 88888.00 2018-04-30 18:08:44.913 120 11465.94 33.59 56834.33 88888.00 2018-04-30 18:08:45.413 120 11465.88 33.58 56834.32 88888.00 2018-04-30 18:08:45.913 120 11465.85 33.52 56834.31 88888.00 2018-04-30 18:08:46.413 120 11465.85 33.49 56834.29 88888.00 2018-04-30 18:08:46.913 120 11465.86 33.49 56834.31 88888.00 2018-04-30 18:08:47.413 120 11465.79 33.53 56834.31 88888.00 2018-04-30 18:08:47.913 120 11465.74 33.53 56834.26 88888.00 2018-04-30 18:08:48.413 120 11465.75 33.49 56834.18 88888.00 2018-04-30 18:08:48.913 120 11465.76 33.46 56834.14 88888.00 2018-04-30 18:08:49.413 120 11465.73 33.45 56834.11 88888.00 2018-04-30 18:08:49.913 120 11465.78 33.43 56834.06 88888.00 2018-04-30 18:08:50.413 120 11465.74 33.45 56834.05 88888.00 2018-04-30 18:08:50.913 120 11465.67 33.43 56834.03 88888.00 2018-04-30 18:08:51.413 120 11465.73 33.43 56833.98 88888.00 2018-04-30 18:08:51.913 120 11465.68 33.41 56833.97 88888.00 2018-04-30 18:08:52.413 120 11465.61 33.40 56833.97 88888.00 2018-04-30 18:08:52.913 120 11465.68 33.35 56833.93 88888.00 2018-04-30 18:08:53.413 120 11465.69 33.33 56833.85 88888.00 2018-04-30 18:08:53.913 120 11465.64 33.33 56833.81 88888.00 2018-04-30 18:08:54.913 120 11465.66 33.33 56833.66 88888.00 2018-04-30 18:08:55.413 120 11465.69 33.29 56833.62 88888.00 2018-04-30 18:08:55.913 120 11465.68 33.27 56833.56 88888.00 2018-04-30 18:08:56.413 120 11465.71 33.27 56833.47 88888.00 2018-04-30 18:08:56.913 120 11465.66 33.25 56833.37 88888.00 2018-04-30 18:08:57.413 120 11465.65 33.25 56833.35 88888.00 2018-04-30 18:08:57.913 120 11465.65 33.22 56833.29 88888.00 2018-04-30 18:08:58.413 120 11465.64 33.21 56833.23 88888.00 2018-04-30 18:08:58.913 120 11465.67 33.21 56833.17 88888.00 2018-04-30 18:08:59.413 120 11465.76 33.18 56833.15 88888.00 2018-04-30 18:08:59.913 120 11465.72 33.12 56833.11 88888.00 2018-04-30 18:09:00.413 120 11465.71 33.13 56833.08 88888.00 2018-04-30 18:09:00.913 120 11465.78 33.15 56833.00 88888.00 2018-04-30 18:09:01.413 120 11465.74 33.13 56832.95 88888.00 2018-04-30 18:09:01.913 120 11465.71 33.14 56832.89 88888.00 2018-04-30 18:09:02.413 120 11465.75 33.15 56832.92 88888.00 2018-04-30 18:09:02.913 120 11465.73 33.13 56832.89 88888.00 2018-04-30 18:09:03.413 120 11465.74 33.15 56832.79 88888.00 2018-04-30 18:09:03.913 120 11465.81 33.18 56832.82 88888.00 2018-04-30 18:09:04.413 120 11465.85 33.15 56832.82 88888.00 2018-04-30 18:09:04.913 120 11465.78 33.14 56832.79 88888.00 2018-04-30 18:09:05.413 120 11465.81 33.15 56832.77 88888.00 2018-04-30 18:09:05.913 120 11465.82 33.18 56832.79 88888.00 2018-04-30 18:09:06.413 120 11465.75 33.22 56832.76 88888.00 2018-04-30 18:09:06.913 120 11465.80 33.21 56832.75 88888.00 2018-04-30 18:09:07.413 120 11465.80 33.24 56832.79 88888.00 2018-04-30 18:09:07.913 120 11465.79 33.25 56832.83 88888.00 2018-04-30 18:09:08.413 120 11465.79 33.28 56832.89 88888.00 2018-04-30 18:09:08.913 120 11465.85 33.24 56832.89 88888.00 2018-04-30 18:09:09.404 120 11465.76 33.24 56832.90 88888.00 2018-04-30 18:09:09.904 120 11465.78 33.28 56832.92 88888.00 2018-04-30 18:09:10.404 120 11465.81 33.31 56832.89 88888.00 2018-04-30 18:09:10.904 120 11465.72 33.29 56832.90 88888.00 2018-04-30 18:09:11.404 120 11465.74 33.32 56832.94 88888.00 2018-04-30 18:09:11.904 120 11465.81 33.39 56832.97 88888.00 2018-04-30 18:09:12.904 120 11465.82 33.26 56833.03 88888.00 2018-04-30 18:09:13.404 120 11465.83 33.26 56833.03 88888.00 2018-04-30 18:09:13.904 120 11465.85 33.27 56833.00 88888.00 2018-04-30 18:09:14.404 120 11465.74 33.25 56833.02 88888.00 2018-04-30 18:09:14.904 120 11465.76 33.25 56832.97 88888.00 2018-04-30 18:09:15.404 120 11465.79 33.22 56832.92 88888.00 2018-04-30 18:09:15.904 120 11465.74 33.25 56832.96 88888.00 2018-04-30 18:09:16.404 120 11465.75 33.27 56833.01 88888.00 2018-04-30 18:09:16.904 120 11465.81 33.27 56833.01 88888.00 2018-04-30 18:09:17.404 120 11465.78 33.26 56832.98 88888.00 2018-04-30 18:09:17.904 120 11465.79 33.27 56832.98 88888.00 2018-04-30 18:09:18.404 120 11465.82 33.27 56832.89 88888.00 2018-04-30 18:09:18.904 120 11465.79 33.27 56832.87 88888.00 2018-04-30 18:09:19.404 120 11465.78 33.27 56832.83 88888.00 2018-04-30 18:09:19.904 120 11465.79 33.25 56832.84 88888.00 2018-04-30 18:09:20.404 120 11465.79 33.24 56832.88 88888.00 2018-04-30 18:09:20.904 120 11465.82 33.25 56832.78 88888.00 2018-04-30 18:09:21.404 120 11465.89 33.24 56832.71 88888.00 2018-04-30 18:09:21.904 120 11465.87 33.24 56832.69 88888.00 2018-04-30 18:09:22.404 120 11465.81 33.24 56832.66 88888.00 2018-04-30 18:09:22.904 120 11465.81 33.21 56832.63 88888.00 2018-04-30 18:09:23.404 120 11465.74 33.24 56832.58 88888.00 2018-04-30 18:09:23.904 120 11465.76 33.19 56832.47 88888.00 2018-04-30 18:09:24.404 120 11465.80 33.13 56832.47 88888.00 2018-04-30 18:09:24.904 120 11465.80 33.14 56832.41 88888.00 2018-04-30 18:09:25.404 120 11465.73 33.18 56832.33 88888.00 2018-04-30 18:09:25.904 120 11465.80 33.19 56832.32 88888.00 2018-04-30 18:09:26.404 120 11465.86 33.19 56832.27 88888.00 2018-04-30 18:09:26.904 120 11465.80 33.17 56832.23 88888.00 2018-04-30 18:09:27.404 120 11465.80 33.18 56832.13 88888.00 2018-04-30 18:09:27.904 120 11465.83 33.18 56832.11 88888.00 2018-04-30 18:09:28.404 120 11465.83 33.17 56832.10 88888.00 2018-04-30 18:09:28.904 120 11465.82 33.21 56832.06 88888.00 2018-04-30 18:09:29.404 120 11465.93 33.17 56832.05 88888.00 2018-04-30 18:09:29.904 120 11465.89 33.15 56832.05 88888.00 2018-04-30 18:09:30.404 120 11465.95 33.09 56832.00 88888.00 2018-04-30 18:09:30.904 120 11466.05 33.13 56831.94 88888.00 2018-04-30 18:09:31.404 120 11466.02 33.20 56831.91 88888.00 2018-04-30 18:09:31.904 120 11465.99 33.22 56831.88 88888.00 2018-04-30 18:09:32.404 120 11466.07 33.24 56831.87 88888.00 2018-04-30 18:09:32.904 120 11466.06 33.22 56831.87 88888.00 2018-04-30 18:09:33.404 120 11466.00 33.19 56831.88 88888.00 2018-04-30 18:09:33.904 120 11466.07 33.19 56831.91 88888.00 2018-04-30 18:09:34.404 120 11466.12 33.15 56831.88 88888.00 2018-04-30 18:09:34.904 120 11466.15 33.19 56831.91 88888.00 2018-04-30 18:09:35.404 120 11466.19 33.19 56831.92 88888.00 2018-04-30 18:09:36.404 120 11466.20 33.25 56831.95 88888.00 2018-04-30 18:09:36.904 120 11466.21 33.28 56831.94 88888.00 2018-04-30 18:09:37.404 120 11466.27 33.26 56831.88 88888.00 2018-04-30 18:09:37.904 120 11466.27 33.24 56831.87 88888.00 2018-04-30 18:09:38.404 120 11466.35 33.21 56831.91 88888.00 2018-04-30 18:09:38.904 120 11466.35 33.25 56831.83 88888.00 2018-04-30 18:09:39.404 120 11466.30 33.24 56831.81 88888.00 2018-04-30 18:09:39.904 120 11466.28 33.33 56831.86 88888.00 2018-04-30 18:09:40.404 120 11466.36 33.33 56831.91 88888.00 2018-04-30 18:09:40.904 120 11466.36 33.31 56831.89 88888.00 2018-04-30 18:09:41.404 120 11466.38 33.29 56831.88 88888.00 2018-04-30 18:09:41.904 120 11466.40 33.33 56831.94 88888.00 2018-04-30 18:09:42.404 120 11466.36 33.33 56832.01 88888.00 2018-04-30 18:09:42.904 120 11466.30 33.35 56831.98 88888.00 2018-04-30 18:09:43.404 120 11466.35 33.40 56832.00 88888.00 2018-04-30 18:09:43.904 120 11466.37 33.42 56832.05 88888.00 2018-04-30 18:09:44.404 120 11466.36 33.41 56832.10 88888.00 2018-04-30 18:09:44.904 120 11466.37 33.46 56832.05 88888.00 2018-04-30 18:09:45.404 120 11466.41 33.43 56832.06 88888.00 2018-04-30 18:09:46.404 120 11466.35 33.46 56832.06 88888.00 2018-04-30 18:09:46.904 120 11466.45 33.49 56832.05 88888.00 2018-04-30 18:09:47.404 120 11466.41 33.49 56832.10 88888.00 2018-04-30 18:09:47.904 120 11466.35 33.51 56832.13 88888.00 2018-04-30 18:09:48.404 120 11466.40 33.55 56832.14 88888.00 2018-04-30 18:09:48.904 120 11466.31 33.59 56832.18 88888.00 2018-04-30 18:09:49.404 120 11466.28 33.62 56832.18 88888.00 2018-04-30 18:09:49.904 120 11466.30 33.65 56832.20 88888.00 2018-04-30 18:09:50.404 120 11466.24 33.67 56832.18 88888.00 2018-04-30 18:09:50.904 120 11466.27 33.72 56832.23 88888.00 2018-04-30 18:09:51.404 120 11466.29 33.72 56832.21 88888.00 2018-04-30 18:09:51.904 120 11466.21 33.69 56832.18 88888.00 2018-04-30 18:09:52.404 120 11466.23 33.73 56832.17 88888.00 2018-04-30 18:09:52.904 120 11466.28 33.76 56832.10 88888.00 2018-04-30 18:09:53.404 120 11466.33 33.72 56832.07 88888.00 2018-04-30 18:09:53.904 120 11466.30 33.70 56832.07 88888.00 2018-04-30 18:09:54.404 120 11466.34 33.75 56832.08 88888.00 2018-04-30 18:09:54.904 120 11466.34 33.73 56832.10 88888.00 2018-04-30 18:09:55.404 120 11466.26 33.73 56832.08 88888.00 2018-04-30 18:09:55.904 120 11466.24 33.79 56832.01 88888.00 2018-04-30 18:09:56.404 120 11466.35 33.80 56831.98 88888.00 2018-04-30 18:09:56.904 120 11466.31 33.75 56831.92 88888.00 2018-04-30 18:09:57.404 120 11466.33 33.79 56831.89 88888.00 2018-04-30 18:09:57.904 120 11466.42 33.75 56831.83 88888.00 2018-04-30 18:09:58.404 120 11466.38 33.72 56831.75 88888.00 2018-04-30 18:09:58.904 120 11466.35 33.72 56831.75 88888.00 2018-04-30 18:09:59.404 120 11466.41 33.72 56831.74 88888.00 2018-04-30 18:09:59.904 120 11466.37 33.67 56831.72 88888.00 2018-04-30 18:10:00.404 120 11466.40 33.66 56831.60 88888.00 2018-04-30 18:10:00.904 120 11466.44 33.68 56831.51 88888.00 2018-04-30 18:10:01.404 120 11466.42 33.67 56831.42 88888.00 2018-04-30 18:10:01.904 120 11466.41 33.61 56831.38 88888.00 2018-04-30 18:10:02.404 120 11466.48 33.62 56831.33 88888.00 2018-04-30 18:10:02.904 120 11466.51 33.61 56831.31 88888.00 2018-04-30 18:10:03.404 120 11466.47 33.58 56831.24 88888.00 2018-04-30 18:10:03.904 120 11466.55 33.53 56831.18 88888.00 2018-04-30 18:10:04.404 120 11466.64 33.51 56831.11 88888.00 2018-04-30 18:10:04.904 120 11466.65 33.47 56830.98 88888.00 2018-04-30 18:10:05.404 120 11466.65 33.51 56830.90 88888.00 2018-04-30 18:10:05.904 120 11466.71 33.46 56830.80 88888.00 2018-04-30 18:10:06.404 120 11466.71 33.47 56830.72 88888.00 2018-04-30 18:10:06.904 120 11466.76 33.45 56830.64 88888.00 2018-04-30 18:10:07.404 120 11466.78 33.43 56830.61 88888.00 2018-04-30 18:10:07.904 120 11466.70 33.41 56830.53 88888.00 2018-04-30 18:10:08.404 120 11466.69 33.42 56830.48 88888.00 2018-04-30 18:10:08.904 120 11466.77 33.41 56830.42 88888.00 2018-04-30 18:10:09.404 120 11466.80 33.36 56830.38 88888.00 2018-04-30 18:10:09.904 120 11466.84 33.35 56830.28 88888.00 2018-04-30 18:10:10.404 120 11466.93 33.41 56830.20 88888.00 2018-04-30 18:10:10.904 120 11466.92 33.43 56830.16 88888.00 2018-04-30 18:10:11.404 120 11466.85 33.39 56830.07 88888.00 2018-04-30 18:10:11.904 120 11466.84 33.38 56830.08 88888.00 2018-04-30 18:10:12.404 120 11466.92 33.36 56830.06 88888.00 2018-04-30 18:10:12.904 120 11466.87 33.31 56830.03 88888.00 2018-04-30 18:10:13.404 120 11466.83 33.34 56829.97 88888.00 2018-04-30 18:10:13.904 120 11466.85 33.33 56829.95 88888.00 2018-04-30 18:10:14.404 120 11466.89 33.38 56829.93 88888.00 2018-04-30 18:10:14.904 120 11466.86 33.40 56829.96 88888.00 2018-04-30 18:10:15.404 120 11466.97 33.41 56829.96 88888.00 2018-04-30 18:10:15.904 120 11466.93 33.39 56829.97 88888.00 2018-04-30 18:10:16.404 120 11466.89 33.40 56830.01 88888.00 2018-04-30 18:10:16.904 120 11466.92 33.42 56829.95 88888.00 2018-04-30 18:10:18.404 120 11466.89 33.53 56830.03 88888.00 2018-04-30 18:10:18.904 120 11466.87 33.60 56830.05 88888.00 2018-04-30 18:10:19.404 120 11466.77 33.65 56830.05 88888.00 2018-04-30 18:10:19.904 120 11466.82 33.62 56830.02 88888.00 2018-04-30 18:10:20.404 120 11466.84 33.66 56830.05 88888.00 2018-04-30 18:10:20.904 120 11466.85 33.76 56830.10 88888.00 2018-04-30 18:10:21.404 120 11466.90 33.82 56830.18 88888.00 2018-04-30 18:10:21.904 120 11466.90 33.86 56830.22 88888.00 2018-04-30 18:10:22.404 120 11466.90 33.92 56830.20 88888.00 2018-04-30 18:10:22.904 120 11466.87 33.95 56830.15 88888.00 2018-04-30 18:10:23.404 120 11466.90 33.96 56830.12 88888.00 2018-04-30 18:10:23.904 120 11466.82 33.96 56830.14 88888.00 2018-04-30 18:10:24.404 120 11466.82 33.99 56830.14 88888.00 2018-04-30 18:10:24.904 120 11466.83 34.02 56830.13 88888.00 2018-04-30 18:10:25.904 120 11466.84 34.11 56830.20 88888.00 2018-04-30 18:10:26.404 120 11466.85 34.14 56830.16 88888.00 2018-04-30 18:10:26.904 120 11466.91 34.14 56830.14 88888.00 2018-04-30 18:10:27.404 120 11466.89 34.19 56830.09 88888.00 2018-04-30 18:10:27.904 120 11466.91 34.23 56830.05 88888.00 2018-04-30 18:10:28.404 120 11466.93 34.24 56830.06 88888.00 2018-04-30 18:10:28.904 120 11466.92 34.24 56830.07 88888.00 2018-04-30 18:10:29.404 120 11467.05 34.27 56830.02 88888.00 2018-04-30 18:10:29.904 120 11467.05 34.22 56830.00 88888.00 2018-04-30 18:10:30.404 120 11466.99 34.23 56829.97 88888.00 2018-04-30 18:10:30.904 120 11467.01 34.33 56829.94 88888.00 2018-04-30 18:10:31.404 120 11467.11 34.31 56829.93 88888.00 2018-04-30 18:10:31.904 120 11467.07 34.35 56829.92 88888.00 2018-04-30 18:10:32.404 120 11467.06 34.37 56829.93 88888.00 2018-04-30 18:10:32.904 120 11467.18 34.42 56829.83 88888.00 2018-04-30 18:10:33.404 120 11467.21 34.47 56829.81 88888.00 2018-04-30 18:10:33.904 120 11467.19 34.47 56829.81 88888.00 2018-04-30 18:10:34.404 120 11467.28 34.48 56829.76 88888.00 2018-04-30 18:10:34.904 120 11467.27 34.45 56829.69 88888.00 2018-04-30 18:10:35.404 120 11467.20 34.48 56829.68 88888.00 2018-04-30 18:10:35.904 120 11467.30 34.49 56829.68 88888.00 2018-04-30 18:10:36.404 120 11467.31 34.47 56829.61 88888.00 2018-04-30 18:10:36.904 120 11467.27 34.47 56829.56 88888.00 2018-04-30 18:10:37.404 120 11467.42 34.48 56829.60 88888.00 2018-04-30 18:10:37.904 120 11467.44 34.47 56829.56 88888.00 2018-04-30 18:10:38.404 120 11467.45 34.45 56829.51 88888.00 2018-04-30 18:10:38.904 120 11467.56 34.47 56829.47 88888.00 2018-04-30 18:10:39.404 120 11467.52 34.45 56829.44 88888.00 2018-04-30 18:10:39.904 120 11467.51 34.44 56829.41 88888.00 2018-04-30 18:10:40.404 120 11467.53 34.44 56829.43 88888.00 2018-04-30 18:10:40.904 120 11467.56 34.40 56829.38 88888.00 2018-04-30 18:10:41.404 120 11467.58 34.36 56829.38 88888.00 2018-04-30 18:10:41.904 120 11467.70 34.38 56829.34 88888.00 2018-04-30 18:10:42.404 120 11467.75 34.40 56829.30 88888.00 2018-04-30 18:10:42.904 120 11467.75 34.36 56829.28 88888.00 2018-04-30 18:10:43.404 120 11467.75 34.38 56829.23 88888.00 2018-04-30 18:10:43.904 120 11467.83 34.38 56829.19 88888.00 2018-04-30 18:10:44.404 120 11467.79 34.38 56829.16 88888.00 2018-04-30 18:10:44.904 120 11467.76 34.41 56829.11 88888.00 2018-04-30 18:10:45.404 120 11467.84 34.41 56829.16 88888.00 2018-04-30 18:10:45.904 120 11467.82 34.38 56829.09 88888.00 2018-04-30 18:10:46.404 120 11467.88 34.37 56828.99 88888.00 2018-04-30 18:10:46.904 120 11467.93 34.33 56828.98 88888.00 2018-04-30 18:10:47.404 120 11467.89 34.31 56828.93 88888.00 2018-04-30 18:10:47.904 120 11467.89 34.31 56828.87 88888.00 2018-04-30 18:10:48.404 120 11468.02 34.34 56828.85 88888.00 2018-04-30 18:10:49.404 120 11468.00 34.38 56828.84 88888.00 2018-04-30 18:10:49.904 120 11467.98 34.37 56828.84 88888.00 2018-04-30 18:10:50.404 120 11468.01 34.36 56828.84 88888.00 2018-04-30 18:10:50.904 120 11467.96 34.37 56828.74 88888.00 2018-04-30 18:10:51.404 120 11468.00 34.38 56828.71 88888.00 2018-04-30 18:10:51.904 120 11468.00 34.41 56828.72 88888.00 2018-04-30 18:10:52.404 120 11467.94 34.44 56828.65 88888.00 2018-04-30 18:10:52.904 120 11467.97 34.47 56828.72 88888.00 2018-04-30 18:10:53.404 120 11468.05 34.48 56828.72 88888.00 2018-04-30 18:10:53.904 120 11468.00 34.50 56828.67 88888.00 2018-04-30 18:10:54.404 120 11467.91 34.55 56828.62 88888.00 2018-04-30 18:10:54.904 120 11468.00 34.58 56828.62 88888.00 2018-04-30 18:10:55.404 120 11467.96 34.61 56828.62 88888.00 2018-04-30 18:10:55.904 120 11467.95 34.65 56828.64 88888.00 2018-04-30 18:10:56.404 120 11468.08 34.71 56828.62 88888.00 2018-04-30 18:10:56.904 120 11468.09 34.71 56828.59 88888.00 2018-04-30 18:10:57.404 120 11467.97 34.75 56828.61 88888.00 2018-04-30 18:10:57.904 120 11468.05 34.74 56828.68 88888.00 2018-04-30 18:10:58.404 120 11468.09 34.69 56828.74 88888.00 2018-04-30 18:10:59.404 120 11468.07 34.77 56828.78 88888.00 2018-04-30 18:10:59.904 120 11468.07 34.79 56828.79 88888.00 2018-04-30 18:11:00.404 120 11468.01 34.77 56828.83 88888.00 2018-04-30 18:11:00.904 120 11467.98 34.82 56828.85 88888.00 2018-04-30 18:11:01.404 120 11468.00 34.87 56828.86 88888.00 2018-04-30 18:11:01.904 120 11468.02 34.87 56828.90 88888.00 2018-04-30 18:11:02.404 120 11468.04 34.88 56828.94 88888.00 2018-04-30 18:11:02.904 120 11468.07 34.94 56828.97 88888.00 2018-04-30 18:11:03.404 120 11468.01 34.91 56828.93 88888.00 2018-04-30 18:11:03.904 120 11467.97 34.94 56828.92 88888.00 2018-04-30 18:11:04.404 120 11468.05 34.95 56828.94 88888.00 2018-04-30 18:11:04.904 120 11468.04 34.98 56828.92 88888.00 2018-04-30 18:11:05.404 120 11468.02 34.98 56828.96 88888.00 2018-04-30 18:11:05.904 120 11468.03 34.97 56828.99 88888.00 2018-04-30 18:11:06.404 120 11467.98 34.96 56829.00 88888.00 2018-04-30 18:11:06.904 120 11467.95 35.02 56829.00 88888.00 2018-04-30 18:11:07.404 120 11468.05 35.03 56828.99 88888.00 2018-04-30 18:11:07.904 120 11468.07 35.02 56829.04 88888.00 2018-04-30 18:11:08.404 120 11468.01 35.04 56829.07 88888.00 2018-04-30 18:11:08.904 120 11468.08 35.03 56829.13 88888.00 2018-04-30 18:11:09.405 120 11468.12 34.99 56829.25 88888.00 2018-04-30 18:11:09.905 120 11468.04 35.01 56829.26 88888.00 2018-04-30 18:11:10.405 120 11468.07 35.02 56829.22 88888.00 2018-04-30 18:11:10.905 120 11468.11 35.06 56829.25 88888.00 2018-04-30 18:11:11.405 120 11468.07 35.08 56829.24 88888.00 2018-04-30 18:11:11.905 120 11468.10 35.08 56829.23 88888.00 2018-04-30 18:11:12.405 120 11468.19 35.04 56829.19 88888.00 2018-04-30 18:11:12.905 120 11468.19 35.06 56829.25 88888.00 2018-04-30 18:11:13.405 120 11468.17 35.09 56829.30 88888.00 2018-04-30 18:11:13.905 120 11468.26 35.13 56829.37 88888.00 2018-04-30 18:11:14.405 120 11468.23 35.11 56829.31 88888.00 2018-04-30 18:11:14.905 120 11468.25 35.13 56829.37 88888.00 2018-04-30 18:11:15.405 120 11468.31 35.15 56829.37 88888.00 2018-04-30 18:11:15.905 120 11468.28 35.13 56829.38 88888.00 2018-04-30 18:11:16.405 120 11468.31 35.12 56829.37 88888.00 2018-04-30 18:11:16.905 120 11468.39 35.16 56829.37 88888.00 2018-04-30 18:11:17.405 120 11468.40 35.17 56829.34 88888.00 2018-04-30 18:11:17.905 120 11468.45 35.19 56829.32 88888.00 2018-04-30 18:11:18.405 120 11468.51 35.23 56829.34 88888.00 2018-04-30 18:11:18.905 120 11468.53 35.25 56829.37 88888.00 2018-04-30 18:11:19.405 120 11468.54 35.26 56829.39 88888.00 2018-04-30 18:11:19.905 120 11468.57 35.33 56829.43 88888.00 2018-04-30 18:11:20.405 120 11468.57 35.35 56829.44 88888.00 2018-04-30 18:11:20.905 120 11468.61 35.39 56829.43 88888.00 2018-04-30 18:11:21.405 120 11468.61 35.39 56829.45 88888.00 2018-04-30 18:11:21.905 120 11468.66 35.40 56829.48 88888.00 2018-04-30 18:11:22.405 120 11468.64 35.40 56829.45 88888.00 2018-04-30 18:11:22.905 120 11468.65 35.40 56829.48 88888.00 2018-04-30 18:11:23.405 120 11468.65 35.42 56829.50 88888.00 2018-04-30 18:11:23.905 120 11468.66 35.46 56829.52 88888.00 2018-04-30 18:11:24.405 120 11468.67 35.51 56829.55 88888.00 2018-04-30 18:11:24.905 120 11468.69 35.51 56829.57 88888.00 2018-04-30 18:11:25.405 120 11468.70 35.45 56829.57 88888.00 2018-04-30 18:11:25.905 120 11468.72 35.46 56829.61 88888.00 2018-04-30 18:11:26.405 120 11468.83 35.49 56829.63 88888.00 2018-04-30 18:11:26.905 120 11468.84 35.51 56829.64 88888.00 2018-04-30 18:11:27.405 120 11468.80 35.55 56829.68 88888.00 2018-04-30 18:11:27.905 120 11468.78 35.59 56829.67 88888.00 2018-04-30 18:11:28.405 120 11468.79 35.60 56829.68 88888.00 2018-04-30 18:11:28.905 120 11468.76 35.65 56829.71 88888.00 2018-04-30 18:11:29.405 120 11468.81 35.64 56829.74 88888.00 2018-04-30 18:11:29.905 120 11468.87 35.67 56829.73 88888.00 2018-04-30 18:11:30.905 120 11468.83 35.73 56829.80 88888.00 2018-04-30 18:11:31.405 120 11468.94 35.77 56829.83 88888.00 2018-04-30 18:11:31.905 120 11468.87 35.77 56829.84 88888.00 2018-04-30 18:11:32.405 120 11468.85 35.78 56829.86 88888.00 2018-04-30 18:11:32.905 120 11468.93 35.79 56829.87 88888.00 2018-04-30 18:11:33.405 120 11468.92 35.84 56829.94 88888.00 2018-04-30 18:11:33.905 120 11468.95 35.90 56829.97 88888.00 2018-04-30 18:11:34.405 120 11468.99 35.92 56830.00 88888.00 2018-04-30 18:11:34.905 120 11468.99 35.94 56830.02 88888.00 2018-04-30 18:11:35.405 120 11468.97 36.00 56830.05 88888.00 2018-04-30 18:11:35.905 120 11469.02 36.04 56830.08 88888.00 2018-04-30 18:11:36.405 120 11469.06 36.05 56830.06 88888.00 2018-04-30 18:11:36.905 120 11469.06 36.06 56830.10 88888.00 2018-04-30 18:11:37.405 120 11469.09 36.07 56830.19 88888.00 2018-04-30 18:11:37.905 120 11469.05 36.14 56830.19 88888.00 2018-04-30 18:11:38.405 120 11469.04 36.18 56830.15 88888.00 2018-04-30 18:11:38.905 120 11469.12 36.23 56830.16 88888.00 2018-04-30 18:11:39.405 120 11469.16 36.21 56830.18 88888.00 2018-04-30 18:11:39.905 120 11469.13 36.23 56830.15 88888.00 2018-04-30 18:11:40.405 120 11469.14 36.28 56830.15 88888.00 2018-04-30 18:11:40.905 120 11469.25 36.31 56830.10 88888.00 2018-04-30 18:11:41.405 120 11469.23 36.30 56830.10 88888.00 2018-04-30 18:11:41.905 120 11469.22 36.34 56830.14 88888.00 2018-04-30 18:11:42.405 120 11469.33 36.37 56830.12 88888.00 2018-04-30 18:11:42.905 120 11469.29 36.34 56830.03 88888.00 2018-04-30 18:11:43.405 120 11469.30 36.35 56830.02 88888.00 2018-04-30 18:11:43.905 120 11469.40 36.34 56829.96 88888.00 2018-04-30 18:11:44.405 120 11469.40 36.34 56829.90 88888.00 2018-04-30 18:11:44.905 120 11469.42 36.34 56829.89 88888.00 2018-04-30 18:11:45.405 120 11469.43 36.39 56829.81 88888.00 2018-04-30 18:11:45.905 120 11469.50 36.40 56829.77 88888.00 2018-04-30 18:11:46.405 120 11469.50 36.40 56829.80 88888.00 2018-04-30 18:11:46.905 120 11469.56 36.40 56829.71 88888.00 2018-04-30 18:11:47.405 120 11469.58 36.40 56829.68 88888.00 2018-04-30 18:11:47.905 120 11469.61 36.34 56829.65 88888.00 2018-04-30 18:11:48.405 120 11469.65 36.35 56829.65 88888.00 2018-04-30 18:11:48.905 120 11469.71 36.39 56829.57 88888.00 2018-04-30 18:11:49.405 120 11469.67 36.34 56829.50 88888.00 2018-04-30 18:11:49.905 120 11469.62 36.38 56829.47 88888.00 2018-04-30 18:11:50.405 120 11469.67 36.37 56829.42 88888.00 2018-04-30 18:11:50.905 120 11469.71 36.34 56829.36 88888.00 2018-04-30 18:11:51.405 120 11469.71 36.34 56829.37 88888.00 2018-04-30 18:11:51.905 120 11469.76 36.34 56829.34 88888.00 2018-04-30 18:11:52.405 120 11469.71 36.34 56829.28 88888.00 2018-04-30 18:11:52.905 120 11469.69 36.34 56829.18 88888.00 2018-04-30 18:11:53.405 120 11469.75 36.38 56829.10 88888.00 2018-04-30 18:11:53.905 120 11469.81 36.39 56829.10 88888.00 2018-04-30 18:11:54.405 120 11469.77 36.39 56829.07 88888.00 2018-04-30 18:11:54.905 120 11469.78 36.38 56828.99 88888.00 2018-04-30 18:11:55.405 120 11469.81 36.38 56828.98 88888.00 2018-04-30 18:11:55.905 120 11469.77 36.39 56828.92 88888.00 2018-04-30 18:11:56.405 120 11469.79 36.37 56828.87 88888.00 2018-04-30 18:11:56.905 120 11469.77 36.37 56828.85 88888.00 2018-04-30 18:11:57.405 120 11469.74 36.39 56828.83 88888.00 2018-04-30 18:11:57.905 120 11469.76 36.42 56828.85 88888.00 2018-04-30 18:11:58.405 120 11469.85 36.46 56828.84 88888.00 2018-04-30 18:11:58.905 120 11469.78 36.52 56828.87 88888.00 2018-04-30 18:11:59.405 120 11469.76 36.57 56828.87 88888.00 2018-04-30 18:11:59.905 120 11469.78 36.60 56828.87 88888.00 2018-04-30 18:12:00.405 120 11469.77 36.55 56828.85 88888.00 2018-04-30 18:12:00.905 120 11469.78 36.62 56828.88 88888.00 2018-04-30 18:12:01.405 120 11469.88 36.61 56828.91 88888.00 2018-04-30 18:12:01.905 120 11469.86 36.66 56828.87 88888.00 2018-04-30 18:12:02.405 120 11469.86 36.72 56828.93 88888.00 2018-04-30 18:12:02.905 120 11469.92 36.75 56828.94 88888.00 2018-04-30 18:12:03.405 120 11469.88 36.76 56828.93 88888.00 2018-04-30 18:12:03.905 120 11469.84 36.80 56828.96 88888.00 2018-04-30 18:12:04.405 120 11469.95 36.88 56828.98 88888.00 2018-04-30 18:12:04.905 120 11469.96 36.88 56829.04 88888.00 2018-04-30 18:12:05.405 120 11469.93 36.83 56829.09 88888.00 2018-04-30 18:12:05.905 120 11469.98 36.91 56829.07 88888.00 2018-04-30 18:12:06.405 120 11470.04 36.98 56829.09 88888.00 2018-04-30 18:12:06.905 120 11470.04 37.00 56829.13 88888.00 2018-04-30 18:12:07.405 120 11470.10 37.03 56829.15 88888.00 2018-04-30 18:12:07.905 120 11470.17 37.01 56829.18 88888.00 2018-04-30 18:12:08.405 120 11470.16 37.02 56829.16 88888.00 2018-04-30 18:12:08.905 120 11470.17 37.05 56829.23 88888.00 2018-04-30 18:12:09.405 120 11470.24 37.07 56829.29 88888.00 2018-04-30 18:12:09.905 120 11470.23 37.08 56829.32 88888.00 2018-04-30 18:12:10.405 120 11470.22 37.14 56829.35 88888.00 2018-04-30 18:12:10.905 120 11470.26 37.15 56829.37 88888.00 2018-04-30 18:12:11.405 120 11470.22 37.15 56829.38 88888.00 2018-04-30 18:12:12.405 120 11470.26 37.27 56829.51 88888.00 2018-04-30 18:12:12.905 120 11470.24 37.23 56829.54 88888.00 2018-04-30 18:12:13.405 120 11470.27 37.29 56829.52 88888.00 2018-04-30 18:12:13.905 120 11470.30 37.35 56829.56 88888.00 2018-04-30 18:12:14.405 120 11470.31 37.35 56829.62 88888.00 2018-04-30 18:12:14.905 120 11470.30 37.41 56829.67 88888.00 2018-04-30 18:12:15.405 120 11470.32 37.44 56829.65 88888.00 2018-04-30 18:12:15.905 120 11470.34 37.41 56829.73 88888.00 2018-04-30 18:12:16.405 120 11470.30 37.46 56829.75 88888.00 2018-04-30 18:12:16.905 120 11470.31 37.47 56829.77 88888.00 2018-04-30 18:12:17.405 120 11470.38 37.49 56829.77 88888.00 2018-04-30 18:12:17.905 120 11470.34 37.46 56829.80 88888.00 2018-04-30 18:12:18.405 120 11470.25 37.53 56829.80 88888.00 2018-04-30 18:12:18.905 120 11470.26 37.57 56829.84 88888.00 2018-04-30 18:12:19.405 120 11470.32 37.54 56829.84 88888.00 2018-04-30 18:12:19.905 120 11470.30 37.55 56829.83 88888.00 2018-04-30 18:12:20.405 120 11470.33 37.53 56829.87 88888.00 2018-04-30 18:12:20.905 120 11470.38 37.54 56829.86 88888.00 2018-04-30 18:12:21.405 120 11470.32 37.60 56829.90 88888.00 2018-04-30 18:12:21.905 120 11470.33 37.64 56829.95 88888.00 2018-04-30 18:12:22.405 120 11470.33 37.66 56829.93 88888.00 2018-04-30 18:12:22.905 120 11470.33 37.69 56829.94 88888.00 2018-04-30 18:12:23.405 120 11470.40 37.74 56829.94 88888.00 2018-04-30 18:12:23.905 120 11470.40 37.73 56829.94 88888.00 2018-04-30 18:12:24.405 120 11470.37 37.70 56829.90 88888.00 2018-04-30 18:12:24.905 120 11470.41 37.75 56829.97 88888.00 2018-04-30 18:12:25.405 120 11470.46 37.80 56829.96 88888.00 2018-04-30 18:12:25.905 120 11470.46 37.83 56830.00 88888.00 2018-04-30 18:12:26.405 120 11470.48 37.84 56830.02 88888.00 2018-04-30 18:12:26.905 120 11470.54 37.88 56829.99 88888.00 2018-04-30 18:12:27.405 120 11470.53 37.92 56829.95 88888.00 2018-04-30 18:12:27.905 120 11470.54 37.88 56829.99 88888.00 2018-04-30 18:12:28.405 120 11470.62 37.88 56829.97 88888.00 2018-04-30 18:12:28.905 120 11470.62 37.89 56829.95 88888.00 2018-04-30 18:12:29.405 120 11470.60 37.95 56829.97 88888.00 2018-04-30 18:12:29.905 120 11470.64 38.00 56829.95 88888.00 2018-04-30 18:12:30.405 120 11470.66 38.03 56829.92 88888.00 2018-04-30 18:12:30.905 120 11470.62 38.05 56829.92 88888.00 2018-04-30 18:12:31.405 120 11470.69 38.10 56829.90 88888.00 2018-04-30 18:12:31.905 120 11470.78 38.09 56829.87 88888.00 2018-04-30 18:12:32.405 120 11470.73 38.11 56829.90 88888.00 2018-04-30 18:12:32.905 120 11470.75 38.16 56829.87 88888.00 2018-04-30 18:12:33.405 120 11470.83 38.19 56829.84 88888.00 2018-04-30 18:12:33.905 120 11470.83 38.23 56829.83 88888.00 2018-04-30 18:12:34.405 120 11470.83 38.26 56829.84 88888.00 2018-04-30 18:12:34.905 120 11470.85 38.29 56829.82 88888.00 2018-04-30 18:12:35.405 120 11470.85 38.37 56829.79 88888.00 2018-04-30 18:12:35.905 120 11470.85 38.41 56829.75 88888.00 2018-04-30 18:12:36.405 120 11470.92 38.44 56829.69 88888.00 2018-04-30 18:12:36.905 120 11470.90 38.43 56829.71 88888.00 2018-04-30 18:12:37.405 120 11470.88 38.44 56829.71 88888.00 2018-04-30 18:12:37.905 120 11470.99 38.46 56829.76 88888.00 2018-04-30 18:12:38.405 120 11470.99 38.50 56829.80 88888.00 2018-04-30 18:12:38.905 120 11470.93 38.57 56829.82 88888.00 2018-04-30 18:12:39.405 120 11470.96 38.59 56829.77 88888.00 2018-04-30 18:12:39.905 120 11471.02 38.59 56829.73 88888.00 2018-04-30 18:12:40.405 120 11470.93 38.60 56829.73 88888.00 2018-04-30 18:12:40.905 120 11471.00 38.64 56829.73 88888.00 2018-04-30 18:12:41.405 120 11471.11 38.63 56829.73 88888.00 2018-04-30 18:12:41.905 120 11471.09 38.64 56829.70 88888.00 2018-04-30 18:12:42.405 120 11471.15 38.65 56829.70 88888.00 2018-04-30 18:12:42.905 120 11471.20 38.60 56829.68 88888.00 2018-04-30 18:12:43.905 120 11471.22 38.69 56829.73 88888.00 2018-04-30 18:12:44.405 120 11471.28 38.69 56829.74 88888.00 2018-04-30 18:12:44.905 120 11471.25 38.69 56829.73 88888.00 2018-04-30 18:12:45.405 120 11471.30 38.64 56829.75 88888.00 2018-04-30 18:12:45.905 120 11471.32 38.70 56829.77 88888.00 2018-04-30 18:12:46.405 120 11471.32 38.72 56829.75 88888.00 2018-04-30 18:12:46.905 120 11471.34 38.70 56829.76 88888.00 2018-04-30 18:12:47.405 120 11471.39 38.72 56829.80 88888.00 2018-04-30 18:12:47.905 120 11471.43 38.75 56829.83 88888.00 2018-04-30 18:12:48.405 120 11471.36 38.75 56829.80 88888.00 2018-04-30 18:12:48.905 120 11471.43 38.78 56829.82 88888.00 2018-04-30 18:12:49.405 120 11471.43 38.76 56829.84 88888.00 2018-04-30 18:12:49.905 120 11471.37 38.75 56829.89 88888.00 2018-04-30 18:12:50.405 120 11471.38 38.76 56829.96 88888.00 2018-04-30 18:12:50.905 120 11471.42 38.82 56829.93 88888.00 2018-04-30 18:12:51.905 120 11471.41 38.91 56829.99 88888.00 2018-04-30 18:12:52.405 120 11471.39 38.86 56830.05 88888.00 2018-04-30 18:12:52.905 120 11471.36 38.86 56830.10 88888.00 2018-04-30 18:12:53.405 120 11471.32 38.86 56830.16 88888.00 2018-04-30 18:12:53.905 120 11471.31 38.87 56830.22 88888.00 2018-04-30 18:12:54.405 120 11471.32 38.89 56830.26 88888.00 2018-04-30 18:12:54.905 120 11471.28 38.90 56830.28 88888.00 2018-04-30 18:12:55.405 120 11471.27 38.87 56830.33 88888.00 2018-04-30 18:12:55.905 120 11471.22 38.86 56830.26 88888.00 2018-04-30 18:12:56.405 120 11471.23 38.93 56830.33 88888.00 2018-04-30 18:12:56.905 120 11471.25 38.98 56830.40 88888.00 2018-04-30 18:12:57.405 120 11471.25 39.02 56830.48 88888.00 2018-04-30 18:12:57.905 120 11471.14 39.05 56830.48 88888.00 2018-04-30 18:12:58.405 120 11471.21 39.07 56830.54 88888.00 2018-04-30 18:12:58.905 120 11471.24 38.99 56830.60 88888.00 2018-04-30 18:12:59.405 120 11471.18 38.98 56830.69 88888.00 2018-04-30 18:12:59.905 120 11471.16 39.05 56830.76 88888.00 2018-04-30 18:13:00.405 120 11471.16 39.09 56830.80 88888.00 2018-04-30 18:13:00.905 120 11471.09 39.13 56830.90 88888.00 2018-04-30 18:13:01.905 120 11471.20 39.19 56830.98 88888.00 2018-04-30 18:13:02.405 120 11471.18 39.21 56831.12 88888.00 2018-04-30 18:13:02.905 120 11471.11 39.28 56831.18 88888.00 2018-04-30 18:13:03.405 120 11471.14 39.34 56831.25 88888.00 2018-04-30 18:13:03.905 120 11471.08 39.37 56831.30 88888.00 2018-04-30 18:13:04.405 120 11471.03 39.41 56831.29 88888.00 2018-04-30 18:13:04.905 120 11471.11 39.48 56831.31 88888.00 2018-04-30 18:13:05.405 120 11471.13 39.52 56831.42 88888.00 2018-04-30 18:13:05.905 120 11471.07 39.55 56831.49 88888.00 2018-04-30 18:13:06.405 120 11471.10 39.61 56831.56 88888.00 2018-04-30 18:13:06.905 120 11471.11 39.68 56831.57 88888.00 2018-04-30 18:13:07.405 120 11471.09 39.70 56831.63 88888.00 2018-04-30 18:13:07.905 120 11471.15 39.74 56831.72 88888.00 2018-04-30 18:13:08.405 120 11471.10 39.81 56831.73 88888.00 2018-04-30 18:13:08.905 120 11471.10 39.86 56831.72 88888.00 2018-04-30 18:13:09.405 120 11471.17 39.88 56831.75 88888.00 2018-04-30 18:13:09.905 120 11471.22 39.96 56831.85 88888.00 2018-04-30 18:13:10.405 120 11471.15 40.00 56831.88 88888.00 2018-04-30 18:13:10.905 120 11471.17 40.09 56831.88 88888.00 2018-04-30 18:13:11.405 120 11471.28 40.14 56831.88 88888.00 2018-04-30 18:13:11.905 120 11471.25 40.15 56831.89 88888.00 2018-04-30 18:13:12.405 120 11471.24 40.23 56831.95 88888.00 2018-04-30 18:13:12.905 120 11471.30 40.28 56831.98 88888.00 2018-04-30 18:13:13.405 120 11471.28 40.26 56832.00 88888.00 2018-04-30 18:13:13.905 120 11471.25 40.30 56832.04 88888.00 2018-04-30 18:13:14.405 120 11471.34 40.35 56832.01 88888.00 2018-04-30 18:13:14.905 120 11471.37 40.38 56832.00 88888.00 2018-04-30 18:13:15.405 120 11471.37 40.45 56832.04 88888.00 2018-04-30 18:13:15.905 120 11471.52 40.49 56832.13 88888.00 2018-04-30 18:13:16.405 120 11471.56 40.54 56832.12 88888.00 2018-04-30 18:13:16.905 120 11471.51 40.56 56832.12 88888.00 2018-04-30 18:13:17.405 120 11471.59 40.56 56832.13 88888.00 2018-04-30 18:13:17.905 120 11471.68 40.59 56832.13 88888.00 2018-04-30 18:13:18.405 120 11471.64 40.67 56832.15 88888.00 2018-04-30 18:13:18.905 120 11471.62 40.70 56832.19 88888.00 2018-04-30 18:13:19.405 120 11471.71 40.73 56832.18 88888.00 2018-04-30 18:13:19.905 120 11471.75 40.69 56832.13 88888.00 2018-04-30 18:13:20.405 120 11471.72 40.68 56832.13 88888.00 2018-04-30 18:13:20.905 120 11471.75 40.72 56832.18 88888.00 2018-04-30 18:13:21.405 120 11471.75 40.69 56832.17 88888.00 2018-04-30 18:13:21.906 120 11471.68 40.70 56832.11 88888.00 2018-04-30 18:13:22.406 120 11471.71 40.72 56832.08 88888.00 2018-04-30 18:13:22.906 120 11471.80 40.72 56832.12 88888.00 2018-04-30 18:13:23.406 120 11471.79 40.68 56832.12 88888.00 2018-04-30 18:13:23.906 120 11471.83 40.68 56832.14 88888.00 2018-04-30 18:13:24.406 120 11471.87 40.68 56832.10 88888.00 2018-04-30 18:13:25.406 120 11471.90 40.63 56831.94 88888.00 2018-04-30 18:13:25.906 120 11471.99 40.63 56831.93 88888.00 2018-04-30 18:13:26.406 120 11471.94 40.61 56831.96 88888.00 2018-04-30 18:13:26.906 120 11471.93 40.59 56831.96 88888.00 2018-04-30 18:13:27.406 120 11471.96 40.57 56831.94 88888.00 2018-04-30 18:13:27.906 120 11471.97 40.54 56831.88 88888.00 2018-04-30 18:13:28.406 120 11471.96 40.50 56831.88 88888.00 2018-04-30 18:13:28.906 120 11472.03 40.47 56831.82 88888.00 2018-04-30 18:13:29.406 120 11471.97 40.41 56831.81 88888.00 2018-04-30 18:13:29.906 120 11471.92 40.41 56831.76 88888.00 2018-04-30 18:13:30.406 120 11471.96 40.41 56831.75 88888.00 2018-04-30 18:13:30.906 120 11471.96 40.38 56831.79 88888.00 2018-04-30 18:13:31.406 120 11471.86 40.34 56831.79 88888.00 2018-04-30 18:13:31.906 120 11471.93 40.33 56831.76 88888.00 2018-04-30 18:13:32.406 120 11471.91 40.28 56831.68 88888.00 2018-04-30 18:13:32.906 120 11471.89 40.25 56831.72 88888.00 2018-04-30 18:13:33.406 120 11471.89 40.19 56831.68 88888.00 2018-04-30 18:13:33.906 120 11471.90 40.13 56831.66 88888.00 2018-04-30 18:13:34.406 120 11471.83 40.13 56831.62 88888.00 2018-04-30 18:13:34.906 120 11471.82 40.13 56831.63 88888.00 2018-04-30 18:13:35.406 120 11471.83 40.13 56831.59 88888.00 2018-04-30 18:13:35.906 120 11471.76 40.09 56831.59 88888.00 2018-04-30 18:13:36.406 120 11471.71 40.09 56831.60 88888.00 2018-04-30 18:13:36.906 120 11471.71 40.05 56831.64 88888.00 2018-04-30 18:13:37.406 120 11471.72 40.04 56831.59 88888.00 2018-04-30 18:13:37.906 120 11471.66 40.05 56831.56 88888.00 2018-04-30 18:13:38.406 120 11471.73 40.05 56831.57 88888.00 2018-04-30 18:13:38.906 120 11471.68 40.00 56831.61 88888.00 2018-04-30 18:13:39.406 120 11471.58 40.00 56831.62 88888.00 2018-04-30 18:13:39.906 120 11471.61 39.96 56831.66 88888.00 2018-04-30 18:13:40.406 120 11471.57 39.96 56831.69 88888.00 2018-04-30 18:13:40.906 120 11471.50 39.96 56831.72 88888.00 2018-04-30 18:13:41.406 120 11471.57 39.94 56831.74 88888.00 2018-04-30 18:13:41.906 120 11471.61 39.96 56831.70 88888.00 2018-04-30 18:13:42.406 120 11471.51 39.99 56831.69 88888.00 2018-04-30 18:13:42.906 120 11471.58 40.00 56831.69 88888.00 2018-04-30 18:13:43.406 120 11471.64 40.04 56831.74 88888.00 2018-04-30 18:13:43.906 120 11471.56 40.04 56831.73 88888.00 2018-04-30 18:13:44.406 120 11471.62 40.06 56831.80 88888.00 2018-04-30 18:13:44.906 120 11471.64 40.07 56831.82 88888.00 2018-04-30 18:13:45.406 120 11471.55 40.05 56831.78 88888.00 2018-04-30 18:13:45.906 120 11471.56 40.09 56831.80 88888.00 2018-04-30 18:13:46.406 120 11471.68 40.09 56831.87 88888.00 2018-04-30 18:13:46.906 120 11471.59 40.13 56831.85 88888.00 2018-04-30 18:13:47.406 120 11471.56 40.19 56831.83 88888.00 2018-04-30 18:13:47.906 120 11471.62 40.19 56831.86 88888.00 2018-04-30 18:13:48.406 120 11471.61 40.19 56831.93 88888.00 2018-04-30 18:13:48.906 120 11471.54 40.23 56831.96 88888.00 2018-04-30 18:13:49.406 120 11471.61 40.29 56832.00 88888.00 2018-04-30 18:13:49.906 120 11471.64 40.32 56832.00 88888.00 2018-04-30 18:13:50.406 120 11471.61 40.33 56832.06 88888.00 2018-04-30 18:13:50.906 120 11471.66 40.33 56832.08 88888.00 2018-04-30 18:13:51.406 120 11471.70 40.33 56832.17 88888.00 2018-04-30 18:13:51.906 120 11471.66 40.35 56832.14 88888.00 2018-04-30 18:13:52.406 120 11471.71 40.41 56832.12 88888.00 2018-04-30 18:13:52.906 120 11471.76 40.40 56832.12 88888.00 2018-04-30 18:13:53.406 120 11471.70 40.45 56832.12 88888.00 2018-04-30 18:13:53.906 120 11471.75 40.47 56832.15 88888.00 2018-04-30 18:13:54.406 120 11471.79 40.52 56832.18 88888.00 2018-04-30 18:13:54.906 120 11471.78 40.52 56832.23 88888.00 2018-04-30 18:13:55.406 120 11471.80 40.56 56832.30 88888.00 2018-04-30 18:13:55.906 120 11471.84 40.60 56832.32 88888.00 2018-04-30 18:13:56.406 120 11471.77 40.64 56832.37 88888.00 2018-04-30 18:13:56.906 120 11471.75 40.72 56832.41 88888.00 2018-04-30 18:13:57.406 120 11471.84 40.67 56832.51 88888.00 2018-04-30 18:13:57.906 120 11471.80 40.72 56832.53 88888.00 2018-04-30 18:13:58.406 120 11471.75 40.76 56832.56 88888.00 2018-04-30 18:13:58.906 120 11471.79 40.82 56832.59 88888.00 2018-04-30 18:13:59.406 120 11471.78 40.84 56832.70 88888.00 2018-04-30 18:13:59.906 120 11471.77 40.86 56832.76 88888.00 2018-04-30 18:14:00.406 120 11471.82 40.89 56832.85 88888.00 2018-04-30 18:14:00.906 120 11471.79 40.91 56832.89 88888.00 2018-04-30 18:14:01.406 120 11471.77 40.94 56832.91 88888.00 2018-04-30 18:14:01.906 120 11471.78 41.02 56832.94 88888.00 2018-04-30 18:14:02.406 120 11471.83 41.03 56832.98 88888.00 2018-04-30 18:14:02.906 120 11471.77 41.02 56833.07 88888.00 2018-04-30 18:14:03.406 120 11471.76 41.03 56833.16 88888.00 2018-04-30 18:14:03.906 120 11471.82 41.06 56833.20 88888.00 2018-04-30 18:14:04.406 120 11471.77 41.06 56833.21 88888.00 2018-04-30 18:14:04.906 120 11471.71 41.09 56833.20 88888.00 2018-04-30 18:14:05.406 120 11471.76 41.13 56833.35 88888.00 2018-04-30 18:14:05.906 120 11471.76 41.08 56833.41 88888.00 2018-04-30 18:14:06.906 120 11471.75 41.13 56833.47 88888.00 2018-04-30 18:14:07.406 120 11471.77 41.13 56833.50 88888.00 2018-04-30 18:14:07.906 120 11471.73 41.13 56833.52 88888.00 2018-04-30 18:14:08.406 120 11471.71 41.16 56833.56 88888.00 2018-04-30 18:14:08.906 120 11471.75 41.21 56833.52 88888.00 2018-04-30 18:14:09.406 120 11471.71 41.15 56833.53 88888.00 2018-04-30 18:14:09.906 120 11471.76 41.16 56833.55 88888.00 2018-04-30 18:14:10.406 120 11471.76 41.17 56833.60 88888.00 2018-04-30 18:14:10.906 120 11471.69 41.13 56833.58 88888.00 2018-04-30 18:14:11.406 120 11471.70 41.15 56833.61 88888.00 2018-04-30 18:14:11.906 120 11471.70 41.11 56833.62 88888.00 2018-04-30 18:14:12.406 120 11471.65 41.04 56833.56 88888.00 2018-04-30 18:14:12.906 120 11471.59 41.04 56833.54 88888.00 2018-04-30 18:14:13.406 120 11471.62 41.03 56833.47 88888.00 2018-04-30 18:14:13.906 120 11471.62 41.01 56833.46 88888.00 2018-04-30 18:14:14.406 120 11471.61 41.03 56833.39 88888.00 2018-04-30 18:14:14.906 120 11471.64 41.03 56833.37 88888.00 2018-04-30 18:14:15.406 120 11471.62 40.97 56833.32 88888.00 2018-04-30 18:14:15.906 120 11471.58 40.91 56833.28 88888.00 2018-04-30 18:14:16.406 120 11471.61 40.86 56833.24 88888.00 2018-04-30 18:14:16.906 120 11471.58 40.81 56833.15 88888.00 2018-04-30 18:14:17.406 120 11471.54 40.74 56833.14 88888.00 2018-04-30 18:14:17.906 120 11471.56 40.72 56833.08 88888.00 2018-04-30 18:14:18.406 120 11471.57 40.74 56832.97 88888.00 2018-04-30 18:14:18.906 120 11471.50 40.64 56832.92 88888.00 2018-04-30 18:14:19.406 120 11471.47 40.60 56832.84 88888.00 2018-04-30 18:14:19.906 120 11471.48 40.56 56832.79 88888.00 2018-04-30 18:14:20.406 120 11471.41 40.52 56832.75 88888.00 2018-04-30 18:14:20.906 120 11471.44 40.48 56832.69 88888.00 2018-04-30 18:14:21.406 120 11471.44 40.48 56832.65 88888.00 2018-04-30 18:14:21.906 120 11471.35 40.41 56832.60 88888.00 2018-04-30 18:14:22.406 120 11471.37 40.41 56832.57 88888.00 2018-04-30 18:14:22.906 120 11471.43 40.35 56832.51 88888.00 2018-04-30 18:14:23.406 120 11471.34 40.29 56832.50 88888.00 2018-04-30 18:14:23.906 120 11471.29 40.28 56832.41 88888.00 2018-04-30 18:14:24.406 120 11471.27 40.23 56832.36 88888.00 2018-04-30 18:14:24.906 120 11471.23 40.21 56832.38 88888.00 2018-04-30 18:14:25.406 120 11471.23 40.21 56832.34 88888.00 2018-04-30 18:14:25.906 120 11471.30 40.20 56832.32 88888.00 2018-04-30 18:14:26.406 120 11471.38 40.14 56832.32 88888.00 2018-04-30 18:14:26.906 120 11471.31 40.11 56832.39 88888.00 2018-04-30 18:14:27.406 120 11471.27 40.12 56832.40 88888.00 2018-04-30 18:14:27.906 120 11471.29 40.05 56832.41 88888.00 2018-04-30 18:14:28.406 120 11471.23 40.05 56832.44 88888.00 2018-04-30 18:14:28.906 120 11471.15 40.04 56832.51 88888.00 2018-04-30 18:14:29.406 120 11471.15 40.06 56832.50 88888.00 2018-04-30 18:14:29.906 120 11471.13 40.06 56832.58 88888.00 2018-04-30 18:14:30.406 120 11471.17 40.06 56832.69 88888.00 2018-04-30 18:14:30.906 120 11471.22 40.09 56832.72 88888.00 2018-04-30 18:14:31.406 120 11471.20 40.09 56832.77 88888.00 2018-04-30 18:14:31.906 120 11471.20 40.07 56832.84 88888.00 2018-04-30 18:14:32.406 120 11471.27 40.08 56832.96 88888.00 2018-04-30 18:14:32.906 120 11471.24 40.09 56833.03 88888.00 2018-04-30 18:14:33.406 120 11471.15 40.11 56833.11 88888.00 2018-04-30 18:14:33.906 120 11471.10 40.19 56833.21 88888.00 2018-04-30 18:14:34.406 120 11471.07 40.21 56833.32 88888.00 2018-04-30 18:14:34.906 120 11471.03 40.21 56833.37 88888.00 2018-04-30 18:14:35.406 120 11471.03 40.21 56833.52 88888.00 2018-04-30 18:14:35.906 120 11471.08 40.22 56833.60 88888.00 2018-04-30 18:14:36.406 120 11471.01 40.32 56833.74 88888.00 2018-04-30 18:14:36.906 120 11471.01 40.39 56833.82 88888.00 2018-04-30 18:14:37.406 120 11471.03 40.41 56833.87 88888.00 2018-04-30 18:14:37.906 120 11470.99 40.48 56834.00 88888.00 2018-04-30 18:14:38.406 120 11471.01 40.50 56834.13 88888.00 2018-04-30 18:14:38.906 120 11471.01 40.56 56834.19 88888.00 2018-04-30 18:14:39.406 120 11471.00 40.53 56834.30 88888.00 2018-04-30 18:14:39.906 120 11470.90 40.57 56834.37 88888.00 2018-04-30 18:14:40.406 120 11470.88 40.60 56834.46 88888.00 2018-04-30 18:14:40.906 120 11470.82 40.59 56834.55 88888.00 2018-04-30 18:14:41.406 120 11470.82 40.64 56834.65 88888.00 2018-04-30 18:14:41.906 120 11470.85 40.67 56834.65 88888.00 2018-04-30 18:14:42.406 120 11470.83 40.66 56834.69 88888.00 2018-04-30 18:14:42.906 120 11470.75 40.68 56834.74 88888.00 2018-04-30 18:14:43.406 120 11470.78 40.74 56834.81 88888.00 2018-04-30 18:14:43.906 120 11470.75 40.72 56834.82 88888.00 2018-04-30 18:14:44.406 120 11470.67 40.70 56834.88 88888.00 2018-04-30 18:14:44.906 120 11470.74 40.76 56834.94 88888.00 2018-04-30 18:14:45.406 120 11470.74 40.80 56834.95 88888.00 2018-04-30 18:14:45.906 120 11470.64 40.77 56834.95 88888.00 2018-04-30 18:14:46.406 120 11470.61 40.77 56835.01 88888.00 2018-04-30 18:14:46.906 120 11470.60 40.75 56835.03 88888.00 2018-04-30 18:14:47.406 120 11470.51 40.75 56835.07 88888.00 2018-04-30 18:14:47.906 120 11470.47 40.73 56835.07 88888.00 2018-04-30 18:14:48.406 120 11470.47 40.72 56835.06 88888.00 2018-04-30 18:14:48.906 120 11470.41 40.72 56835.01 88888.00 2018-04-30 18:14:49.406 120 11470.38 40.70 56835.02 88888.00 2018-04-30 18:14:49.906 120 11470.40 40.77 56835.08 88888.00 2018-04-30 18:14:50.406 120 11470.36 40.75 56835.10 88888.00 2018-04-30 18:14:50.906 120 11470.26 40.72 56835.06 88888.00 2018-04-30 18:14:51.406 120 11470.27 40.68 56835.07 88888.00 2018-04-30 18:14:51.906 120 11470.29 40.66 56835.03 88888.00 2018-04-30 18:14:52.406 120 11470.23 40.62 56835.01 88888.00 2018-04-30 18:14:52.906 120 11470.27 40.67 56834.97 88888.00 2018-04-30 18:14:53.406 120 11470.27 40.62 56834.89 88888.00 2018-04-30 18:14:53.906 120 11470.22 40.59 56834.87 88888.00 2018-04-30 18:14:54.406 120 11470.24 40.53 56834.87 88888.00 2018-04-30 18:14:54.906 120 11470.24 40.48 56834.87 88888.00 2018-04-30 18:14:55.406 120 11470.17 40.47 56834.80 88888.00 2018-04-30 18:14:55.906 120 11470.18 40.47 56834.75 88888.00 2018-04-30 18:14:56.406 120 11470.20 40.43 56834.72 88888.00 2018-04-30 18:14:56.906 120 11470.20 40.40 56834.69 88888.00 2018-04-30 18:14:57.406 120 11470.18 40.36 56834.70 88888.00 2018-04-30 18:14:57.906 120 11470.17 40.34 56834.71 88888.00 2018-04-30 18:14:58.406 120 11470.17 40.30 56834.68 88888.00 2018-04-30 18:14:58.906 120 11470.16 40.33 56834.67 88888.00 2018-04-30 18:14:59.406 120 11470.19 40.30 56834.70 88888.00 2018-04-30 18:14:59.906 120 11470.18 40.28 56834.64 88888.00 2018-04-30 18:15:00.406 120 11470.16 40.35 56834.63 88888.00 2018-04-30 18:15:00.906 120 11470.16 40.34 56834.67 88888.00 2018-04-30 18:15:01.406 120 11470.18 40.33 56834.65 88888.00 2018-04-30 18:15:01.906 120 11470.12 40.29 56834.64 88888.00 2018-04-30 18:15:02.406 120 11470.19 40.28 56834.68 88888.00 2018-04-30 18:15:02.906 120 11470.27 40.32 56834.69 88888.00 2018-04-30 18:15:03.406 120 11470.24 40.32 56834.67 88888.00 2018-04-30 18:15:03.906 120 11470.18 40.34 56834.70 88888.00 2018-04-30 18:15:04.406 120 11470.23 40.32 56834.75 88888.00 2018-04-30 18:15:04.906 120 11470.23 40.28 56834.72 88888.00 2018-04-30 18:15:05.406 120 11470.27 40.28 56834.75 88888.00 2018-04-30 18:15:05.906 120 11470.31 40.29 56834.78 88888.00 2018-04-30 18:15:06.406 120 11470.24 40.28 56834.84 88888.00 2018-04-30 18:15:06.906 120 11470.23 40.26 56834.86 88888.00 2018-04-30 18:15:07.406 120 11470.25 40.28 56834.88 88888.00 2018-04-30 18:15:07.906 120 11470.27 40.27 56834.87 88888.00 2018-04-30 18:15:08.406 120 11470.26 40.26 56834.84 88888.00 2018-04-30 18:15:08.906 120 11470.25 40.29 56834.87 88888.00 2018-04-30 18:15:09.406 120 11470.31 40.29 56834.87 88888.00 2018-04-30 18:15:09.906 120 11470.26 40.26 56834.86 88888.00 2018-04-30 18:15:10.406 120 11470.29 40.29 56834.94 88888.00 2018-04-30 18:15:10.906 120 11470.37 40.28 56835.03 88888.00 2018-04-30 18:15:11.406 120 11470.27 40.25 56835.03 88888.00 2018-04-30 18:15:11.906 120 11470.27 40.20 56835.06 88888.00 2018-04-30 18:15:12.406 120 11470.36 40.19 56835.13 88888.00 2018-04-30 18:15:12.906 120 11470.31 40.22 56835.23 88888.00 2018-04-30 18:15:13.406 120 11470.29 40.23 56835.29 88888.00 2018-04-30 18:15:13.906 120 11470.30 40.21 56835.28 88888.00 2018-04-30 18:15:14.406 120 11470.23 40.20 56835.28 88888.00 2018-04-30 18:15:14.906 120 11470.19 40.21 56835.32 88888.00 2018-04-30 18:15:15.406 120 11470.23 40.23 56835.36 88888.00 2018-04-30 18:15:15.906 120 11470.25 40.21 56835.33 88888.00 2018-04-30 18:15:16.406 120 11470.17 40.16 56835.33 88888.00 2018-04-30 18:15:16.906 120 11470.18 40.20 56835.40 88888.00 2018-04-30 18:15:17.406 120 11470.18 40.22 56835.47 88888.00 2018-04-30 18:15:17.906 120 11470.13 40.27 56835.52 88888.00 2018-04-30 18:15:18.406 120 11470.13 40.30 56835.60 88888.00 2018-04-30 18:15:18.906 120 11470.18 40.32 56835.71 88888.00 2018-04-30 18:15:19.406 120 11470.13 40.28 56835.73 88888.00 2018-04-30 18:15:19.906 120 11470.08 40.27 56835.66 88888.00 2018-04-30 18:15:20.406 120 11470.13 40.25 56835.67 88888.00 2018-04-30 18:15:20.906 120 11470.08 40.23 56835.70 88888.00 2018-04-30 18:15:21.406 120 11469.96 40.26 56835.67 88888.00 2018-04-30 18:15:21.907 120 11469.99 40.26 56835.65 88888.00 2018-04-30 18:15:22.407 120 11470.00 40.22 56835.71 88888.00 2018-04-30 18:15:22.907 120 11469.95 40.22 56835.73 88888.00 2018-04-30 18:15:23.407 120 11469.99 40.20 56835.71 88888.00 2018-04-30 18:15:23.907 120 11470.02 40.15 56835.76 88888.00 2018-04-30 18:15:24.407 120 11469.99 40.16 56835.71 88888.00 2018-04-30 18:15:24.907 120 11469.97 40.20 56835.61 88888.00 2018-04-30 18:15:25.407 120 11469.97 40.15 56835.63 88888.00 2018-04-30 18:15:25.907 120 11469.90 40.18 56835.63 88888.00 2018-04-30 18:15:26.407 120 11469.86 40.19 56835.54 88888.00 2018-04-30 18:15:26.907 120 11469.90 40.12 56835.54 88888.00 2018-04-30 18:15:27.907 120 11469.83 40.13 56835.54 88888.00 2018-04-30 18:15:28.407 120 11469.79 40.14 56835.57 88888.00 2018-04-30 18:15:28.907 120 11469.71 40.15 56835.60 88888.00 2018-04-30 18:15:29.907 120 11469.76 40.16 56835.55 88888.00 2018-04-30 18:15:30.407 120 11469.69 40.14 56835.48 88888.00 2018-04-30 18:15:30.907 120 11469.61 40.12 56835.53 88888.00 2018-04-30 18:15:31.407 120 11469.68 40.07 56835.61 88888.00 2018-04-30 18:15:31.907 120 11469.71 40.05 56835.57 88888.00 2018-04-30 18:15:32.407 120 11469.56 40.06 56835.55 88888.00 2018-04-30 18:15:32.907 120 11469.54 40.05 56835.57 88888.00 2018-04-30 18:15:33.407 120 11469.60 39.98 56835.59 88888.00 2018-04-30 18:15:33.907 120 11469.54 40.00 56835.61 88888.00 2018-04-30 18:15:34.407 120 11469.49 39.94 56835.66 88888.00 2018-04-30 18:15:34.907 120 11469.49 39.92 56835.68 88888.00 2018-04-30 18:15:35.407 120 11469.43 39.93 56835.67 88888.00 2018-04-30 18:15:35.907 120 11469.40 39.95 56835.68 88888.00 2018-04-30 18:15:36.407 120 11469.43 39.94 56835.76 88888.00 2018-04-30 18:15:36.907 120 11469.42 39.85 56835.79 88888.00 2018-04-30 18:15:37.407 120 11469.36 39.86 56835.83 88888.00 2018-04-30 18:15:37.907 120 11469.36 39.87 56835.84 88888.00 2018-04-30 18:15:38.407 120 11469.34 39.81 56835.85 88888.00 2018-04-30 18:15:38.907 120 11469.29 39.82 56835.89 88888.00 2018-04-30 18:15:39.907 120 11469.33 39.82 56836.02 88888.00 2018-04-30 18:15:40.407 120 11469.26 39.81 56836.04 88888.00 2018-04-30 18:15:40.907 120 11469.23 39.79 56836.02 88888.00 2018-04-30 18:15:41.407 120 11469.27 39.74 56835.97 88888.00 2018-04-30 18:15:41.907 120 11469.26 39.77 56835.97 88888.00 2018-04-30 18:15:42.407 120 11469.23 39.81 56835.98 88888.00 2018-04-30 18:15:42.907 120 11469.29 39.79 56835.98 88888.00 2018-04-30 18:15:43.407 120 11469.25 39.79 56836.05 88888.00 2018-04-30 18:15:43.907 120 11469.19 39.75 56836.04 88888.00 2018-04-30 18:15:44.407 120 11469.21 39.74 56836.06 88888.00 2018-04-30 18:15:44.907 120 11469.22 39.74 56836.08 88888.00 2018-04-30 18:15:45.407 120 11469.26 39.73 56836.10 88888.00 2018-04-30 18:15:45.907 120 11469.34 39.74 56836.05 88888.00 2018-04-30 18:15:46.407 120 11469.27 39.78 56836.02 88888.00 2018-04-30 18:15:46.907 120 11469.20 39.78 56835.98 88888.00 2018-04-30 18:15:47.907 120 11469.27 39.75 56835.98 88888.00 2018-04-30 18:15:48.407 120 11469.22 39.81 56835.94 88888.00 2018-04-30 18:15:48.907 120 11469.27 39.88 56835.90 88888.00 2018-04-30 18:15:49.407 120 11469.30 39.87 56835.91 88888.00 2018-04-30 18:15:49.907 120 11469.27 39.84 56835.96 88888.00 2018-04-30 18:15:50.407 120 11469.28 39.84 56835.96 88888.00 2018-04-30 18:15:50.907 120 11469.29 39.78 56835.90 88888.00 2018-04-30 18:15:51.407 120 11469.28 39.75 56835.84 88888.00 2018-04-30 18:15:51.907 120 11469.22 39.81 56835.84 88888.00 2018-04-30 18:15:52.407 120 11469.27 39.80 56835.86 88888.00 2018-04-30 18:15:52.907 120 11469.25 39.74 56835.79 88888.00 2018-04-30 18:15:53.407 120 11469.26 39.77 56835.74 88888.00 2018-04-30 18:15:53.907 120 11469.34 39.77 56835.78 88888.00 2018-04-30 18:15:54.407 120 11469.34 39.77 56835.79 88888.00 2018-04-30 18:15:54.907 120 11469.32 39.75 56835.74 88888.00 2018-04-30 18:15:55.407 120 11469.36 39.74 56835.74 88888.00 2018-04-30 18:15:55.907 120 11469.36 39.71 56835.66 88888.00 2018-04-30 18:15:56.407 120 11469.30 39.65 56835.63 88888.00 2018-04-30 18:15:56.907 120 11469.32 39.67 56835.63 88888.00 2018-04-30 18:15:57.407 120 11469.34 39.66 56835.58 88888.00 2018-04-30 18:15:57.907 120 11469.33 39.65 56835.61 88888.00 2018-04-30 18:15:58.407 120 11469.23 39.62 56835.65 88888.00 2018-04-30 18:15:58.907 120 11469.29 39.61 56835.59 88888.00 2018-04-30 18:15:59.407 120 11469.25 39.57 56835.59 88888.00 2018-04-30 18:15:59.907 120 11469.23 39.52 56835.60 88888.00 2018-04-30 18:16:00.407 120 11469.23 39.51 56835.59 88888.00 2018-04-30 18:16:00.907 120 11469.16 39.46 56835.64 88888.00 2018-04-30 18:16:01.407 120 11469.13 39.48 56835.70 88888.00 2018-04-30 18:16:01.907 120 11469.15 39.51 56835.76 88888.00 2018-04-30 18:16:02.407 120 11469.12 39.44 56835.84 88888.00 2018-04-30 18:16:02.907 120 11469.05 39.44 56835.84 88888.00 2018-04-30 18:16:03.407 120 11469.04 39.44 56835.89 88888.00 2018-04-30 18:16:03.907 120 11469.02 39.40 56835.92 88888.00 2018-04-30 18:16:04.407 120 11469.00 39.43 56835.99 88888.00 2018-04-30 18:16:04.907 120 11469.07 39.41 56836.06 88888.00 2018-04-30 18:16:05.407 120 11469.06 39.39 56836.05 88888.00 2018-04-30 18:16:05.907 120 11468.99 39.41 56836.06 88888.00 2018-04-30 18:16:06.407 120 11468.92 39.46 56836.09 88888.00 2018-04-30 18:16:06.907 120 11468.88 39.45 56836.12 88888.00 2018-04-30 18:16:07.407 120 11468.80 39.41 56836.17 88888.00 2018-04-30 18:16:07.907 120 11468.84 39.40 56836.17 88888.00 2018-04-30 18:16:08.407 120 11468.88 39.46 56836.21 88888.00 2018-04-30 18:16:08.907 120 11468.81 39.47 56836.21 88888.00 2018-04-30 18:16:09.407 120 11468.78 39.47 56836.24 88888.00 2018-04-30 18:16:09.907 120 11468.78 39.50 56836.36 88888.00 2018-04-30 18:16:10.407 120 11468.76 39.47 56836.39 88888.00 2018-04-30 18:16:10.907 120 11468.66 39.47 56836.44 88888.00 2018-04-30 18:16:11.407 120 11468.71 39.48 56836.45 88888.00 2018-04-30 18:16:11.907 120 11468.69 39.47 56836.44 88888.00 2018-04-30 18:16:12.407 120 11468.69 39.44 56836.53 88888.00 2018-04-30 18:16:12.907 120 11468.67 39.43 56836.62 88888.00 2018-04-30 18:16:13.407 120 11468.67 39.44 56836.69 88888.00 2018-04-30 18:16:13.907 120 11468.57 39.44 56836.69 88888.00 2018-04-30 18:16:14.407 120 11468.53 39.45 56836.73 88888.00 2018-04-30 18:16:14.907 120 11468.59 39.44 56836.79 88888.00 2018-04-30 18:16:15.407 120 11468.51 39.37 56836.71 88888.00 2018-04-30 18:16:15.907 120 11468.54 39.34 56836.63 88888.00 2018-04-30 18:16:16.407 120 11468.53 39.34 56836.67 88888.00 2018-04-30 18:16:16.907 120 11468.45 39.37 56836.73 88888.00 2018-04-30 18:16:17.407 120 11468.40 39.41 56836.79 88888.00 2018-04-30 18:16:17.907 120 11468.47 39.39 56836.80 88888.00 2018-04-30 18:16:18.407 120 11468.49 39.33 56836.81 88888.00 2018-04-30 18:16:18.907 120 11468.51 39.34 56836.79 88888.00 2018-04-30 18:16:19.407 120 11468.51 39.34 56836.80 88888.00 2018-04-30 18:16:19.907 120 11468.50 39.33 56836.83 88888.00 2018-04-30 18:16:20.407 120 11468.46 39.37 56836.89 88888.00 2018-04-30 18:16:20.907 120 11468.45 39.43 56836.86 88888.00 2018-04-30 18:16:21.407 120 11468.49 39.43 56836.80 88888.00 2018-04-30 18:16:21.907 120 11468.40 39.44 56836.92 88888.00 2018-04-30 18:16:22.407 120 11468.43 39.40 56836.95 88888.00 2018-04-30 18:16:22.907 120 11468.50 39.41 56836.99 88888.00 2018-04-30 18:16:23.407 120 11468.35 39.38 56836.98 88888.00 2018-04-30 18:16:23.907 120 11468.31 39.40 56837.02 88888.00 2018-04-30 18:16:24.407 120 11468.39 39.38 56837.09 88888.00 2018-04-30 18:16:24.907 120 11468.31 39.34 56837.14 88888.00 2018-04-30 18:16:25.407 120 11468.33 39.39 56837.13 88888.00 2018-04-30 18:16:25.907 120 11468.33 39.34 56837.13 88888.00 2018-04-30 18:16:26.407 120 11468.23 39.34 56837.13 88888.00 2018-04-30 18:16:26.907 120 11468.19 39.36 56837.14 88888.00 2018-04-30 18:16:27.407 120 11468.18 39.37 56837.16 88888.00 2018-04-30 18:16:27.907 120 11468.14 39.36 56837.25 88888.00 2018-04-30 18:16:28.407 120 11468.12 39.37 56837.28 88888.00 2018-04-30 18:16:28.907 120 11468.10 39.40 56837.31 88888.00 2018-04-30 18:16:29.407 120 11468.08 39.37 56837.27 88888.00 2018-04-30 18:16:29.907 120 11467.98 39.33 56837.30 88888.00 2018-04-30 18:16:30.407 120 11468.00 39.36 56837.32 88888.00 2018-04-30 18:16:30.907 120 11468.04 39.38 56837.31 88888.00 2018-04-30 18:16:31.407 120 11467.98 39.41 56837.37 88888.00 2018-04-30 18:16:31.907 120 11468.07 39.47 56837.40 88888.00 2018-04-30 18:16:32.407 120 11468.02 39.51 56837.41 88888.00 2018-04-30 18:16:32.907 120 11467.93 39.48 56837.44 88888.00 2018-04-30 18:16:33.407 120 11467.96 39.53 56837.43 88888.00 2018-04-30 18:16:33.907 120 11467.98 39.54 56837.47 88888.00 2018-04-30 18:16:34.407 120 11467.91 39.55 56837.50 88888.00 2018-04-30 18:16:34.907 120 11467.88 39.54 56837.46 88888.00 2018-04-30 18:16:35.407 120 11467.88 39.53 56837.48 88888.00 2018-04-30 18:16:35.907 120 11467.87 39.53 56837.50 88888.00 2018-04-30 18:16:36.407 120 11467.82 39.59 56837.45 88888.00 2018-04-30 18:16:36.907 120 11467.87 39.64 56837.40 88888.00 2018-04-30 18:16:37.407 120 11467.87 39.61 56837.45 88888.00 2018-04-30 18:16:37.907 120 11467.82 39.60 56837.45 88888.00 2018-04-30 18:16:38.407 120 11467.81 39.65 56837.48 88888.00 2018-04-30 18:16:38.907 120 11467.80 39.62 56837.44 88888.00 2018-04-30 18:16:39.407 120 11467.76 39.65 56837.46 88888.00 2018-04-30 18:16:39.907 120 11467.76 39.60 56837.47 88888.00 2018-04-30 18:16:40.407 120 11467.84 39.57 56837.41 88888.00 2018-04-30 18:16:40.907 120 11467.81 39.53 56837.45 88888.00 2018-04-30 18:16:41.407 120 11467.79 39.52 56837.46 88888.00 2018-04-30 18:16:41.907 120 11467.82 39.51 56837.44 88888.00 2018-04-30 18:16:42.407 120 11467.75 39.46 56837.46 88888.00 2018-04-30 18:16:42.907 120 11467.77 39.46 56837.50 88888.00 2018-04-30 18:16:43.407 120 11467.76 39.44 56837.46 88888.00 2018-04-30 18:16:43.907 120 11467.69 39.43 56837.46 88888.00 2018-04-30 18:16:44.407 120 11467.69 39.39 56837.48 88888.00 2018-04-30 18:16:44.907 120 11467.70 39.30 56837.51 88888.00 2018-04-30 18:16:45.407 120 11467.65 39.26 56837.51 88888.00 2018-04-30 18:16:45.907 120 11467.62 39.25 56837.51 88888.00 2018-04-30 18:16:46.407 120 11467.69 39.25 56837.51 88888.00 2018-04-30 18:16:46.907 120 11467.70 39.21 56837.50 88888.00 2018-04-30 18:16:47.407 120 11467.61 39.20 56837.50 88888.00 2018-04-30 18:16:47.907 120 11467.60 39.20 56837.51 88888.00 2018-04-30 18:16:48.407 120 11467.65 39.18 56837.53 88888.00 2018-04-30 18:16:48.907 120 11467.63 39.16 56837.51 88888.00 2018-04-30 18:16:49.407 120 11467.65 39.16 56837.54 88888.00 2018-04-30 18:16:49.907 120 11467.66 39.13 56837.59 88888.00 2018-04-30 18:16:50.407 120 11467.55 39.06 56837.58 88888.00 2018-04-30 18:16:50.907 120 11467.59 39.09 56837.59 88888.00 2018-04-30 18:16:51.407 120 11467.61 39.09 56837.60 88888.00 2018-04-30 18:16:51.907 120 11467.54 39.04 56837.53 88888.00 2018-04-30 18:16:53.407 120 11467.47 38.94 56837.53 88888.00 2018-04-30 18:16:53.907 120 11467.45 38.96 56837.47 88888.00 2018-04-30 18:16:54.407 120 11467.51 38.92 56837.45 88888.00 2018-04-30 18:16:54.907 120 11467.44 38.84 56837.40 88888.00 2018-04-30 18:16:55.407 120 11467.37 38.85 56837.38 88888.00 2018-04-30 18:16:55.907 120 11467.38 38.82 56837.35 88888.00 2018-04-30 18:16:56.407 120 11467.35 38.72 56837.37 88888.00 2018-04-30 18:16:56.907 120 11467.28 38.69 56837.33 88888.00 2018-04-30 18:16:57.407 120 11467.35 38.69 56837.31 88888.00 2018-04-30 18:16:57.907 120 11467.41 38.68 56837.25 88888.00 2018-04-30 18:16:58.407 120 11467.31 38.66 56837.15 88888.00 2018-04-30 18:16:58.907 120 11467.31 38.70 56837.15 88888.00 2018-04-30 18:16:59.407 120 11467.33 38.68 56837.15 88888.00 2018-04-30 18:16:59.907 120 11467.24 38.63 56837.11 88888.00 2018-04-30 18:17:00.907 120 11467.39 38.63 56837.14 88888.00 2018-04-30 18:17:01.407 120 11467.28 38.63 56837.05 88888.00 2018-04-30 18:17:01.907 120 11467.25 38.59 56836.95 88888.00 2018-04-30 18:17:02.407 120 11467.25 38.64 56836.99 88888.00 2018-04-30 18:17:02.907 120 11467.24 38.63 56836.96 88888.00 2018-04-30 18:17:03.407 120 11467.24 38.63 56836.94 88888.00 2018-04-30 18:17:03.907 120 11467.30 38.68 56836.90 88888.00 2018-04-30 18:17:04.407 120 11467.21 38.64 56836.87 88888.00 2018-04-30 18:17:04.907 120 11467.17 38.63 56836.86 88888.00 2018-04-30 18:17:05.407 120 11467.20 38.62 56836.87 88888.00 2018-04-30 18:17:05.907 120 11467.18 38.62 56836.82 88888.00 2018-04-30 18:17:06.407 120 11467.08 38.59 56836.80 88888.00 2018-04-30 18:17:06.907 120 11467.13 38.63 56836.77 88888.00 2018-04-30 18:17:07.407 120 11467.17 38.66 56836.76 88888.00 2018-04-30 18:17:07.907 120 11467.10 38.63 56836.71 88888.00 2018-04-30 18:17:08.407 120 11467.12 38.59 56836.75 88888.00 2018-04-30 18:17:08.907 120 11467.14 38.53 56836.69 88888.00 2018-04-30 18:17:09.407 120 11467.12 38.55 56836.64 88888.00 2018-04-30 18:17:09.907 120 11467.12 38.55 56836.58 88888.00 2018-04-30 18:17:10.407 120 11467.18 38.51 56836.64 88888.00 2018-04-30 18:17:10.907 120 11467.14 38.52 56836.69 88888.00 2018-04-30 18:17:11.407 120 11467.17 38.56 56836.73 88888.00 2018-04-30 18:17:11.907 120 11467.25 38.53 56836.70 88888.00 2018-04-30 18:17:12.407 120 11467.20 38.51 56836.73 88888.00 2018-04-30 18:17:12.907 120 11467.19 38.52 56836.70 88888.00 2018-04-30 18:17:13.407 120 11467.24 38.51 56836.67 88888.00 2018-04-30 18:17:13.907 120 11467.15 38.49 56836.67 88888.00 2018-04-30 18:17:14.407 120 11467.14 38.51 56836.73 88888.00 2018-04-30 18:17:14.907 120 11467.18 38.51 56836.73 88888.00 2018-04-30 18:17:15.407 120 11467.14 38.50 56836.77 88888.00 2018-04-30 18:17:15.907 120 11467.10 38.49 56836.81 88888.00 2018-04-30 18:17:16.407 120 11467.15 38.49 56836.86 88888.00 2018-04-30 18:17:16.907 120 11467.26 38.50 56836.87 88888.00 2018-04-30 18:17:17.407 120 11467.20 38.57 56836.92 88888.00 2018-04-30 18:17:17.907 120 11467.28 38.63 56836.92 88888.00 2018-04-30 18:17:18.407 120 11467.33 38.62 56836.93 88888.00 2018-04-30 18:17:18.907 120 11467.26 38.63 56836.92 88888.00 2018-04-30 18:17:19.407 120 11467.30 38.65 56836.92 88888.00 2018-04-30 18:17:19.907 120 11467.35 38.65 56836.93 88888.00 2018-04-30 18:17:20.407 120 11467.32 38.65 56836.95 88888.00 2018-04-30 18:17:20.908 120 11467.39 38.63 56837.01 88888.00 2018-04-30 18:17:21.408 120 11467.44 38.63 56837.02 88888.00 2018-04-30 18:17:21.908 120 11467.35 38.59 56836.96 88888.00 2018-04-30 18:17:22.408 120 11467.30 38.58 56836.99 88888.00 2018-04-30 18:17:22.908 120 11467.42 38.63 56837.06 88888.00 2018-04-30 18:17:23.408 120 11467.45 38.64 56837.00 88888.00 2018-04-30 18:17:23.908 120 11467.38 38.63 56836.98 88888.00 2018-04-30 18:17:24.408 120 11467.40 38.62 56837.02 88888.00 2018-04-30 18:17:24.908 120 11467.40 38.63 56837.03 88888.00 2018-04-30 18:17:25.408 120 11467.39 38.69 56837.01 88888.00 2018-04-30 18:17:25.908 120 11467.42 38.69 56837.03 88888.00 2018-04-30 18:17:26.408 120 11467.42 38.64 56837.02 88888.00 2018-04-30 18:17:26.908 120 11467.41 38.62 56836.99 88888.00 2018-04-30 18:17:27.408 120 11467.42 38.56 56837.05 88888.00 2018-04-30 18:17:27.908 120 11467.47 38.50 56837.07 88888.00 2018-04-30 18:17:28.408 120 11467.35 38.48 56837.05 88888.00 2018-04-30 18:17:28.908 120 11467.38 38.46 56837.02 88888.00 2018-04-30 18:17:29.408 120 11467.47 38.44 56837.07 88888.00 2018-04-30 18:17:29.908 120 11467.42 38.44 56837.07 88888.00 2018-04-30 18:17:30.408 120 11467.39 38.43 56837.07 88888.00 2018-04-30 18:17:30.908 120 11467.40 38.41 56837.06 88888.00 2018-04-30 18:17:31.408 120 11467.34 38.36 56837.00 88888.00 2018-04-30 18:17:31.908 120 11467.30 38.31 56836.96 88888.00 2018-04-30 18:17:32.408 120 11467.35 38.29 56836.89 88888.00 2018-04-30 18:17:32.908 120 11467.28 38.30 56836.89 88888.00 2018-04-30 18:17:33.408 120 11467.28 38.32 56836.88 88888.00 2018-04-30 18:17:34.408 120 11467.25 38.24 56836.85 88888.00 2018-04-30 18:17:34.908 120 11467.21 38.22 56836.76 88888.00 2018-04-30 18:17:35.408 120 11467.26 38.21 56836.76 88888.00 2018-04-30 18:17:35.908 120 11467.25 38.18 56836.77 88888.00 2018-04-30 18:17:36.408 120 11467.21 38.18 56836.74 88888.00 2018-04-30 18:17:36.908 120 11467.30 38.12 56836.75 88888.00 2018-04-30 18:17:37.408 120 11467.28 38.11 56836.71 88888.00 2018-04-30 18:17:37.908 120 11467.20 38.09 56836.64 88888.00 2018-04-30 18:17:38.408 120 11467.26 38.09 56836.68 88888.00 2018-04-30 18:17:38.908 120 11467.35 38.10 56836.61 88888.00 2018-04-30 18:17:39.408 120 11467.34 38.09 56836.57 88888.00 2018-04-30 18:17:39.908 120 11467.35 38.11 56836.62 88888.00 2018-04-30 18:17:40.408 120 11467.33 38.09 56836.61 88888.00 2018-04-30 18:17:40.908 120 11467.30 38.04 56836.56 88888.00 2018-04-30 18:17:41.408 120 11467.25 38.09 56836.54 88888.00 2018-04-30 18:17:41.908 120 11467.31 38.05 56836.49 88888.00 2018-04-30 18:17:42.408 120 11467.25 38.02 56836.48 88888.00 2018-04-30 18:17:42.908 120 11467.25 38.03 56836.51 88888.00 2018-04-30 18:17:43.408 120 11467.27 38.07 56836.49 88888.00 2018-04-30 18:17:44.408 120 11467.25 38.10 56836.41 88888.00 2018-04-30 18:17:44.908 120 11467.33 38.14 56836.41 88888.00 2018-04-30 18:17:45.408 120 11467.32 38.12 56836.37 88888.00 2018-04-30 18:17:45.908 120 11467.30 38.09 56836.34 88888.00 2018-04-30 18:17:46.408 120 11467.35 38.07 56836.32 88888.00 2018-04-30 18:17:46.908 120 11467.38 38.03 56836.29 88888.00 2018-04-30 18:17:47.408 120 11467.39 38.00 56836.29 88888.00 2018-04-30 18:17:47.908 120 11467.41 38.02 56836.19 88888.00 2018-04-30 18:17:48.408 120 11467.46 38.00 56836.09 88888.00 2018-04-30 18:17:48.908 120 11467.42 38.00 56836.03 88888.00 2018-04-30 18:17:49.408 120 11467.51 38.04 56835.98 88888.00 2018-04-30 18:17:49.908 120 11467.59 38.04 56835.90 88888.00 2018-04-30 18:17:50.408 120 11467.49 38.01 56835.84 88888.00 2018-04-30 18:17:50.908 120 11467.51 38.03 56835.79 88888.00 2018-04-30 18:17:51.408 120 11467.61 38.04 56835.73 88888.00 2018-04-30 18:17:51.908 120 11467.66 38.03 56835.73 88888.00 2018-04-30 18:17:52.408 120 11467.61 38.03 56835.67 88888.00 2018-04-30 18:17:52.908 120 11467.72 38.02 56835.59 88888.00 2018-04-30 18:17:53.408 120 11467.70 38.03 56835.57 88888.00 2018-04-30 18:17:53.908 120 11467.67 38.03 56835.54 88888.00 2018-04-30 18:17:54.408 120 11467.69 38.01 56835.55 88888.00 2018-04-30 18:17:54.908 120 11467.65 37.98 56835.54 88888.00 2018-04-30 18:17:55.408 120 11467.59 38.03 56835.58 88888.00 2018-04-30 18:17:55.908 120 11467.68 38.04 56835.55 88888.00 2018-04-30 18:17:56.408 120 11467.72 38.04 56835.58 88888.00 2018-04-30 18:17:56.908 120 11467.66 38.08 56835.64 88888.00 2018-04-30 18:17:57.408 120 11467.66 38.12 56835.68 88888.00 2018-04-30 18:17:57.908 120 11467.74 38.10 56835.68 88888.00 2018-04-30 18:17:58.408 120 11467.67 38.05 56835.64 88888.00 2018-04-30 18:17:58.908 120 11467.62 38.05 56835.67 88888.00 2018-04-30 18:17:59.408 120 11467.67 38.12 56835.73 88888.00 2018-04-30 18:17:59.908 120 11467.62 38.12 56835.70 88888.00 2018-04-30 18:18:00.408 120 11467.56 38.12 56835.77 88888.00 2018-04-30 18:18:00.908 120 11467.60 38.15 56835.78 88888.00 2018-04-30 18:18:01.408 120 11467.62 38.16 56835.83 88888.00 2018-04-30 18:18:01.908 120 11467.61 38.22 56835.81 88888.00 2018-04-30 18:18:02.408 120 11467.56 38.24 56835.91 88888.00 2018-04-30 18:18:02.908 120 11467.55 38.22 56835.91 88888.00 2018-04-30 18:18:03.408 120 11467.52 38.21 56835.90 88888.00 2018-04-30 18:18:03.908 120 11467.58 38.23 56836.00 88888.00 2018-04-30 18:18:04.408 120 11467.54 38.22 56836.00 88888.00 2018-04-30 18:18:04.908 120 11467.44 38.22 56836.00 88888.00 2018-04-30 18:18:05.408 120 11467.45 38.22 56836.02 88888.00 2018-04-30 18:18:05.908 120 11467.47 38.23 56836.06 88888.00 2018-04-30 18:18:06.408 120 11467.46 38.22 56836.11 88888.00 2018-04-30 18:18:06.908 120 11467.48 38.19 56836.06 88888.00 2018-04-30 18:18:07.408 120 11467.45 38.15 56836.03 88888.00 2018-04-30 18:18:07.908 120 11467.44 38.15 56836.02 88888.00 2018-04-30 18:18:08.408 120 11467.45 38.17 56835.97 88888.00 2018-04-30 18:18:08.908 120 11467.46 38.15 56835.93 88888.00 2018-04-30 18:18:09.408 120 11467.40 38.12 56835.91 88888.00 2018-04-30 18:18:09.908 120 11467.45 38.09 56835.89 88888.00 2018-04-30 18:18:10.408 120 11467.47 38.10 56835.87 88888.00 2018-04-30 18:18:10.908 120 11467.38 38.05 56835.81 88888.00 2018-04-30 18:18:11.408 120 11467.35 38.02 56835.83 88888.00 2018-04-30 18:18:11.908 120 11467.41 38.04 56835.73 88888.00 2018-04-30 18:18:12.408 120 11467.41 38.00 56835.66 88888.00 2018-04-30 18:18:12.908 120 11467.39 38.02 56835.58 88888.00 2018-04-30 18:18:13.408 120 11467.42 37.96 56835.51 88888.00 2018-04-30 18:18:13.908 120 11467.37 37.87 56835.46 88888.00 2018-04-30 18:18:14.408 120 11467.37 37.88 56835.40 88888.00 2018-04-30 18:18:14.908 120 11467.49 37.91 56835.32 88888.00 2018-04-30 18:18:15.908 120 11467.51 37.76 56835.22 88888.00 2018-04-30 18:18:16.408 120 11467.53 37.74 56835.07 88888.00 2018-04-30 18:18:16.908 120 11467.62 37.75 56835.01 88888.00 2018-04-30 18:18:17.408 120 11467.56 37.71 56834.91 88888.00 2018-04-30 18:18:17.908 120 11467.56 37.66 56834.82 88888.00 2018-04-30 18:18:18.408 120 11467.60 37.60 56834.71 88888.00 2018-04-30 18:18:18.908 120 11467.54 37.62 56834.61 88888.00 2018-04-30 18:18:19.408 120 11467.60 37.62 56834.51 88888.00 2018-04-30 18:18:19.908 120 11467.77 37.57 56834.46 88888.00 2018-04-30 18:18:20.408 120 11467.79 37.55 56834.38 88888.00 2018-04-30 18:18:20.908 120 11467.76 37.53 56834.29 88888.00 2018-04-30 18:18:21.408 120 11467.80 37.55 56834.19 88888.00 2018-04-30 18:18:21.908 120 11467.81 37.47 56834.09 88888.00 2018-04-30 18:18:22.408 120 11467.82 37.46 56834.01 88888.00 2018-04-30 18:18:22.908 120 11467.86 37.44 56833.92 88888.00 2018-04-30 18:18:23.908 120 11467.72 37.40 56833.84 88888.00 2018-04-30 18:18:24.408 120 11467.75 37.39 56833.78 88888.00 2018-04-30 18:18:24.908 120 11467.79 37.39 56833.73 88888.00 2018-04-30 18:18:25.408 120 11467.77 37.35 56833.67 88888.00 2018-04-30 18:18:25.908 120 11467.77 37.34 56833.62 88888.00 2018-04-30 18:18:26.408 120 11467.77 37.28 56833.56 88888.00 2018-04-30 18:18:26.908 120 11467.80 37.26 56833.53 88888.00 2018-04-30 18:18:27.408 120 11467.80 37.26 56833.50 88888.00 2018-04-30 18:18:27.908 120 11467.82 37.25 56833.50 88888.00 2018-04-30 18:18:28.408 120 11467.76 37.23 56833.50 88888.00 2018-04-30 18:18:28.908 120 11467.76 37.25 56833.50 88888.00 2018-04-30 18:18:29.408 120 11467.80 37.21 56833.54 88888.00 2018-04-30 18:18:29.908 120 11467.80 37.22 56833.55 88888.00 2018-04-30 18:18:30.408 120 11467.81 37.22 56833.53 88888.00 2018-04-30 18:18:30.908 120 11467.84 37.22 56833.53 88888.00 2018-04-30 18:18:31.408 120 11467.79 37.17 56833.53 88888.00 2018-04-30 18:18:31.908 120 11467.74 37.19 56833.53 88888.00 2018-04-30 18:18:32.408 120 11467.81 37.22 56833.58 88888.00 2018-04-30 18:18:32.908 120 11467.81 37.17 56833.62 88888.00 2018-04-30 18:18:33.408 120 11467.79 37.16 56833.60 88888.00 2018-04-30 18:18:33.908 120 11467.83 37.15 56833.62 88888.00 2018-04-30 18:18:34.408 120 11467.83 37.10 56833.68 88888.00 2018-04-30 18:18:34.908 120 11467.77 37.12 56833.77 88888.00 2018-04-30 18:18:35.408 120 11467.81 37.14 56833.80 88888.00 2018-04-30 18:18:35.908 120 11467.87 37.12 56833.75 88888.00 2018-04-30 18:18:36.408 120 11467.81 37.09 56833.71 88888.00 2018-04-30 18:18:36.908 120 11467.88 37.10 56833.73 88888.00 2018-04-30 18:18:37.408 120 11467.89 37.12 56833.78 88888.00 2018-04-30 18:18:37.908 120 11467.81 37.10 56833.78 88888.00 2018-04-30 18:18:38.408 120 11467.79 37.09 56833.80 88888.00 2018-04-30 18:18:38.908 120 11467.81 37.05 56833.78 88888.00 2018-04-30 18:18:39.408 120 11467.76 37.06 56833.77 88888.00 2018-04-30 18:18:39.908 120 11467.76 37.07 56833.75 88888.00 2018-04-30 18:18:40.408 120 11467.83 37.03 56833.78 88888.00 2018-04-30 18:18:40.908 120 11467.83 36.98 56833.78 88888.00 2018-04-30 18:18:41.408 120 11467.83 36.93 56833.79 88888.00 2018-04-30 18:18:41.908 120 11467.87 36.92 56833.82 88888.00 2018-04-30 18:18:42.408 120 11467.82 36.86 56833.79 88888.00 2018-04-30 18:18:42.908 120 11467.75 36.92 56833.67 88888.00 2018-04-30 18:18:43.408 120 11467.80 36.99 56833.67 88888.00 2018-04-30 18:18:43.908 120 11467.88 37.00 56833.66 88888.00 2018-04-30 18:18:44.408 120 11467.90 36.98 56833.66 88888.00 2018-04-30 18:18:44.908 120 11467.89 37.00 56833.65 88888.00 2018-04-30 18:18:45.408 120 11467.93 36.96 56833.59 88888.00 2018-04-30 18:18:45.908 120 11467.86 36.96 56833.58 88888.00 2018-04-30 18:18:46.408 120 11467.93 36.94 56833.52 88888.00 2018-04-30 18:18:47.408 120 11467.93 37.00 56833.46 88888.00 2018-04-30 18:18:47.908 120 11467.93 37.01 56833.39 88888.00 2018-04-30 18:18:48.408 120 11467.97 36.99 56833.39 88888.00 2018-04-30 18:18:48.908 120 11467.96 36.93 56833.35 88888.00 2018-04-30 18:18:49.408 120 11467.95 36.93 56833.34 88888.00 2018-04-30 18:18:49.908 120 11468.03 36.99 56833.33 88888.00 2018-04-30 18:18:50.408 120 11468.10 36.93 56833.30 88888.00 2018-04-30 18:18:50.908 120 11468.09 36.93 56833.28 88888.00 2018-04-30 18:18:51.408 120 11468.15 36.93 56833.24 88888.00 2018-04-30 18:18:51.908 120 11468.17 36.93 56833.18 88888.00 2018-04-30 18:18:52.408 120 11468.10 36.95 56833.24 88888.00 2018-04-30 18:18:52.908 120 11468.18 36.96 56833.36 88888.00 2018-04-30 18:18:53.408 120 11468.21 36.95 56833.35 88888.00 2018-04-30 18:18:53.908 120 11468.19 36.96 56833.33 88888.00 2018-04-30 18:18:54.408 120 11468.22 37.01 56833.34 88888.00 2018-04-30 18:18:54.908 120 11468.22 37.03 56833.34 88888.00 2018-04-30 18:18:55.408 120 11468.23 37.03 56833.37 88888.00 2018-04-30 18:18:55.908 120 11468.35 37.10 56833.39 88888.00 2018-04-30 18:18:56.408 120 11468.44 37.10 56833.35 88888.00 2018-04-30 18:18:56.908 120 11468.33 37.08 56833.39 88888.00 2018-04-30 18:18:57.408 120 11468.33 37.07 56833.42 88888.00 2018-04-30 18:18:57.908 120 11468.38 37.09 56833.45 88888.00 2018-04-30 18:18:58.408 120 11468.37 37.12 56833.39 88888.00 2018-04-30 18:18:58.908 120 11468.40 37.15 56833.42 88888.00 2018-04-30 18:18:59.408 120 11468.51 37.15 56833.47 88888.00 2018-04-30 18:18:59.908 120 11468.51 37.21 56833.49 88888.00 2018-04-30 18:19:00.408 120 11468.44 37.21 56833.53 88888.00 2018-04-30 18:19:00.908 120 11468.43 37.19 56833.53 88888.00 2018-04-30 18:19:01.408 120 11468.47 37.13 56833.48 88888.00 2018-04-30 18:19:01.908 120 11468.49 37.14 56833.49 88888.00 2018-04-30 18:19:02.408 120 11468.52 37.20 56833.52 88888.00 2018-04-30 18:19:02.908 120 11468.50 37.20 56833.48 88888.00 2018-04-30 18:19:03.408 120 11468.42 37.19 56833.45 88888.00 2018-04-30 18:19:03.908 120 11468.44 37.20 56833.47 88888.00 2018-04-30 18:19:04.408 120 11468.50 37.20 56833.53 88888.00 2018-04-30 18:19:04.908 120 11468.44 37.23 56833.53 88888.00 2018-04-30 18:19:05.408 120 11468.50 37.26 56833.53 88888.00 2018-04-30 18:19:05.908 120 11468.52 37.28 56833.60 88888.00 2018-04-30 18:19:06.408 120 11468.50 37.32 56833.60 88888.00 2018-04-30 18:19:06.908 120 11468.45 37.34 56833.60 88888.00 2018-04-30 18:19:07.408 120 11468.49 37.37 56833.72 88888.00 2018-04-30 18:19:07.908 120 11468.43 37.39 56833.73 88888.00 2018-04-30 18:19:08.408 120 11468.40 37.42 56833.75 88888.00 2018-04-30 18:19:08.908 120 11468.40 37.47 56833.79 88888.00 2018-04-30 18:19:09.408 120 11468.43 37.47 56833.78 88888.00 2018-04-30 18:19:09.908 120 11468.43 37.48 56833.77 88888.00 2018-04-30 18:19:10.408 120 11468.45 37.55 56833.72 88888.00 2018-04-30 18:19:10.908 120 11468.46 37.53 56833.71 88888.00 2018-04-30 18:19:11.408 120 11468.45 37.56 56833.77 88888.00 2018-04-30 18:19:11.908 120 11468.49 37.62 56833.84 88888.00 2018-04-30 18:19:12.408 120 11468.47 37.64 56833.79 88888.00 2018-04-30 18:19:12.908 120 11468.35 37.63 56833.80 88888.00 2018-04-30 18:19:13.408 120 11468.33 37.66 56833.78 88888.00 2018-04-30 18:19:13.908 120 11468.44 37.67 56833.80 88888.00 2018-04-30 18:19:14.408 120 11468.36 37.67 56833.81 88888.00 2018-04-30 18:19:14.908 120 11468.40 37.68 56833.80 88888.00 2018-04-30 18:19:15.408 120 11468.52 37.66 56833.75 88888.00 2018-04-30 18:19:15.908 120 11468.44 37.66 56833.69 88888.00 2018-04-30 18:19:16.408 120 11468.32 37.73 56833.67 88888.00 2018-04-30 18:19:16.908 120 11468.40 37.75 56833.62 88888.00 2018-04-30 18:19:17.408 120 11468.43 37.67 56833.58 88888.00 2018-04-30 18:19:17.908 120 11468.42 37.67 56833.59 88888.00 2018-04-30 18:19:18.408 120 11468.46 37.68 56833.56 88888.00 2018-04-30 18:19:18.908 120 11468.49 37.67 56833.54 88888.00 2018-04-30 18:19:19.408 120 11468.50 37.66 56833.52 88888.00 2018-04-30 18:19:19.908 120 11468.57 37.66 56833.41 88888.00 2018-04-30 18:19:20.408 120 11468.56 37.66 56833.35 88888.00 2018-04-30 18:19:20.908 120 11468.54 37.66 56833.37 88888.00 2018-04-30 18:19:21.408 120 11468.58 37.67 56833.32 88888.00 2018-04-30 18:19:21.908 120 11468.65 37.63 56833.23 88888.00 2018-04-30 18:19:22.409 120 11468.61 37.64 56833.18 88888.00 2018-04-30 18:19:22.909 120 11468.67 37.63 56833.14 88888.00 2018-04-30 18:19:23.409 120 11468.71 37.61 56833.07 88888.00 2018-04-30 18:19:23.909 120 11468.69 37.66 56833.03 88888.00 2018-04-30 18:19:24.409 120 11468.73 37.63 56833.01 88888.00 2018-04-30 18:19:24.909 120 11468.84 37.62 56832.95 88888.00 2018-04-30 18:19:25.409 120 11468.79 37.61 56832.83 88888.00 2018-04-30 18:19:25.909 120 11468.78 37.66 56832.75 88888.00 2018-04-30 18:19:26.409 120 11468.88 37.67 56832.70 88888.00 2018-04-30 18:19:26.909 120 11468.94 37.64 56832.62 88888.00 2018-04-30 18:19:27.409 120 11468.95 37.61 56832.52 88888.00 2018-04-30 18:19:27.909 120 11469.02 37.60 56832.46 88888.00 2018-04-30 18:19:28.909 120 11469.01 37.62 56832.31 88888.00 2018-04-30 18:19:29.409 120 11469.05 37.64 56832.23 88888.00 2018-04-30 18:19:29.909 120 11469.09 37.68 56832.20 88888.00 2018-04-30 18:19:30.409 120 11469.05 37.66 56832.15 88888.00 2018-04-30 18:19:30.909 120 11469.11 37.64 56832.07 88888.00 2018-04-30 18:19:31.409 120 11469.16 37.61 56832.05 88888.00 2018-04-30 18:19:31.909 120 11469.14 37.56 56832.04 88888.00 2018-04-30 18:19:32.409 120 11469.23 37.64 56832.02 88888.00 2018-04-30 18:19:32.909 120 11469.30 37.63 56831.98 88888.00 2018-04-30 18:19:33.409 120 11469.26 37.57 56831.98 88888.00 2018-04-30 18:19:33.909 120 11469.25 37.63 56831.93 88888.00 2018-04-30 18:19:34.409 120 11469.33 37.64 56831.86 88888.00 2018-04-30 18:19:34.909 120 11469.33 37.62 56831.82 88888.00 2018-04-30 18:19:35.409 120 11469.32 37.66 56831.82 88888.00 2018-04-30 18:19:35.909 120 11469.35 37.66 56831.80 88888.00 2018-04-30 18:19:36.909 120 11469.33 37.62 56831.83 88888.00 2018-04-30 18:19:37.409 120 11469.39 37.66 56831.83 88888.00 2018-04-30 18:19:37.909 120 11469.34 37.71 56831.82 88888.00 2018-04-30 18:19:38.909 120 11469.37 37.78 56831.92 88888.00 2018-04-30 18:19:39.409 120 11469.40 37.76 56831.88 88888.00 2018-04-30 18:19:39.909 120 11469.34 37.77 56831.92 88888.00 2018-04-30 18:19:40.409 120 11469.30 37.82 56831.99 88888.00 2018-04-30 18:19:40.909 120 11469.39 37.83 56831.96 88888.00 2018-04-30 18:19:41.409 120 11469.32 37.87 56831.99 88888.00 2018-04-30 18:19:41.909 120 11469.35 37.94 56832.04 88888.00 2018-04-30 18:19:42.409 120 11469.36 37.94 56832.08 88888.00 2018-04-30 18:19:42.909 120 11469.29 37.90 56832.11 88888.00 2018-04-30 18:19:43.409 120 11469.20 37.95 56832.13 88888.00 2018-04-30 18:19:43.909 120 11469.28 38.01 56832.17 88888.00 2018-04-30 18:19:44.409 120 11469.27 38.02 56832.20 88888.00 2018-04-30 18:19:44.909 120 11469.19 38.03 56832.14 88888.00 2018-04-30 18:19:45.409 120 11469.26 38.08 56832.17 88888.00 2018-04-30 18:19:45.909 120 11469.28 38.15 56832.15 88888.00 2018-04-30 18:19:46.409 120 11469.34 38.17 56832.13 88888.00 2018-04-30 18:19:46.909 120 11469.29 38.21 56832.12 88888.00 2018-04-30 18:19:47.409 120 11469.25 38.15 56832.12 88888.00 2018-04-30 18:19:47.909 120 11469.25 38.24 56832.14 88888.00 2018-04-30 18:19:48.409 120 11469.26 38.25 56832.11 88888.00 2018-04-30 18:19:48.909 120 11469.25 38.26 56832.06 88888.00 2018-04-30 18:19:49.409 120 11469.15 38.23 56832.02 88888.00 2018-04-30 18:19:49.909 120 11469.19 38.26 56832.04 88888.00 2018-04-30 18:19:50.409 120 11469.34 38.29 56831.99 88888.00 2018-04-30 18:19:50.909 120 11469.30 38.28 56831.99 88888.00 2018-04-30 18:19:51.409 120 11469.30 38.26 56831.94 88888.00 2018-04-30 18:19:51.909 120 11469.39 38.29 56831.82 88888.00 2018-04-30 18:19:52.409 120 11469.40 38.34 56831.78 88888.00 2018-04-30 18:19:52.909 120 11469.44 38.35 56831.79 88888.00 2018-04-30 18:19:53.409 120 11469.48 38.34 56831.76 88888.00 2018-04-30 18:19:53.909 120 11469.53 38.30 56831.78 88888.00 2018-04-30 18:19:54.409 120 11469.51 38.34 56831.72 88888.00 2018-04-30 18:19:54.909 120 11469.57 38.38 56831.66 88888.00 2018-04-30 18:19:55.409 120 11469.61 38.38 56831.61 88888.00 2018-04-30 18:19:55.909 120 11469.60 38.39 56831.56 88888.00 2018-04-30 18:19:56.409 120 11469.71 38.37 56831.56 88888.00 2018-04-30 18:19:56.909 120 11469.71 38.31 56831.51 88888.00 2018-04-30 18:19:57.409 120 11469.65 38.36 56831.37 88888.00 2018-04-30 18:19:57.909 120 11469.75 38.36 56831.41 88888.00 2018-04-30 18:19:58.409 120 11469.76 38.37 56831.42 88888.00 2018-04-30 18:19:58.909 120 11469.75 38.38 56831.41 88888.00 2018-04-30 18:19:59.409 120 11469.88 38.35 56831.40 88888.00 2018-04-30 18:19:59.909 120 11469.93 38.37 56831.40 88888.00 2018-04-30 18:20:00.409 120 11469.88 38.37 56831.38 88888.00 2018-04-30 18:20:00.909 120 11469.92 38.44 56831.36 88888.00 2018-04-30 18:20:01.409 120 11470.02 38.43 56831.25 88888.00 2018-04-30 18:20:01.909 120 11470.05 38.41 56831.22 88888.00 2018-04-30 18:20:02.409 120 11470.08 38.46 56831.19 88888.00 2018-04-30 18:20:02.909 120 11470.15 38.46 56831.19 88888.00 2018-04-30 18:20:03.409 120 11470.15 38.48 56831.15 88888.00 2018-04-30 18:20:03.909 120 11470.16 38.49 56831.08 88888.00 2018-04-30 18:20:04.409 120 11470.23 38.44 56831.06 88888.00 2018-04-30 18:20:04.909 120 11470.22 38.41 56831.05 88888.00 2018-04-30 18:20:05.409 120 11470.19 38.43 56831.02 88888.00 2018-04-30 18:20:05.909 120 11470.26 38.43 56831.01 88888.00 2018-04-30 18:20:06.409 120 11470.27 38.46 56831.01 88888.00 2018-04-30 18:20:06.909 120 11470.24 38.43 56831.01 88888.00 2018-04-30 18:20:07.409 120 11470.32 38.43 56831.02 88888.00 2018-04-30 18:20:07.909 120 11470.37 38.42 56831.04 88888.00 2018-04-30 18:20:08.409 120 11470.34 38.45 56831.02 88888.00 2018-04-30 18:20:08.909 120 11470.32 38.45 56830.93 88888.00 2018-04-30 18:20:09.409 120 11470.38 38.45 56830.99 88888.00 2018-04-30 18:20:10.409 120 11470.41 38.56 56830.96 88888.00 2018-04-30 18:20:10.909 120 11470.45 38.62 56830.96 88888.00 2018-04-30 18:20:11.409 120 11470.39 38.62 56830.98 88888.00 2018-04-30 18:20:11.909 120 11470.37 38.64 56831.02 88888.00 2018-04-30 18:20:12.409 120 11470.45 38.66 56831.06 88888.00 2018-04-30 18:20:12.909 120 11470.44 38.66 56831.03 88888.00 2018-04-30 18:20:13.409 120 11470.45 38.69 56831.04 88888.00 2018-04-30 18:20:13.909 120 11470.47 38.75 56831.03 88888.00 2018-04-30 18:20:14.409 120 11470.44 38.75 56831.09 88888.00 2018-04-30 18:20:14.909 120 11470.39 38.71 56831.08 88888.00 2018-04-30 18:20:15.409 120 11470.41 38.77 56831.09 88888.00 2018-04-30 18:20:15.909 120 11470.46 38.82 56831.06 88888.00 2018-04-30 18:20:16.409 120 11470.37 38.87 56831.11 88888.00 2018-04-30 18:20:16.909 120 11470.34 38.97 56831.11 88888.00 2018-04-30 18:20:17.409 120 11470.38 38.99 56831.14 88888.00 2018-04-30 18:20:17.909 120 11470.30 38.97 56831.12 88888.00 2018-04-30 18:20:18.409 120 11470.34 39.03 56831.12 88888.00 2018-04-30 18:20:18.909 120 11470.37 39.02 56831.08 88888.00 2018-04-30 18:20:19.409 120 11470.30 39.02 56831.09 88888.00 2018-04-30 18:20:20.409 120 11470.27 39.10 56830.97 88888.00 2018-04-30 18:20:20.909 120 11470.22 39.13 56830.96 88888.00 2018-04-30 18:20:21.409 120 11470.33 39.17 56830.95 88888.00 2018-04-30 18:20:21.909 120 11470.41 39.17 56830.96 88888.00 2018-04-30 18:20:22.409 120 11470.33 39.17 56830.93 88888.00 2018-04-30 18:20:22.909 120 11470.26 39.25 56830.86 88888.00 2018-04-30 18:20:23.409 120 11470.39 39.33 56830.87 88888.00 2018-04-30 18:20:23.909 120 11470.44 39.32 56830.82 88888.00 2018-04-30 18:20:24.409 120 11470.43 39.32 56830.79 88888.00 2018-04-30 18:20:24.909 120 11470.50 39.30 56830.80 88888.00 2018-04-30 18:20:25.409 120 11470.51 39.31 56830.72 88888.00 2018-04-30 18:20:25.909 120 11470.44 39.33 56830.66 88888.00 2018-04-30 18:20:26.409 120 11470.50 39.36 56830.69 88888.00 2018-04-30 18:20:26.909 120 11470.58 39.36 56830.66 88888.00 2018-04-30 18:20:27.409 120 11470.59 39.32 56830.66 88888.00 2018-04-30 18:20:27.909 120 11470.68 39.36 56830.66 88888.00 2018-04-30 18:20:28.409 120 11470.74 39.41 56830.64 88888.00 2018-04-30 18:20:28.909 120 11470.68 39.38 56830.56 88888.00 2018-04-30 18:20:29.409 120 11470.80 39.34 56830.54 88888.00 2018-04-30 18:20:29.909 120 11470.89 39.37 56830.52 88888.00 2018-04-30 18:20:30.409 120 11470.88 39.38 56830.48 88888.00 2018-04-30 18:20:30.909 120 11470.88 39.43 56830.46 88888.00 2018-04-30 18:20:31.409 120 11471.02 39.44 56830.46 88888.00 2018-04-30 18:20:31.909 120 11471.09 39.46 56830.44 88888.00 2018-04-30 18:20:32.409 120 11471.06 39.44 56830.47 88888.00 2018-04-30 18:20:32.909 120 11471.16 39.40 56830.42 88888.00 2018-04-30 18:20:33.409 120 11471.24 39.40 56830.34 88888.00 2018-04-30 18:20:33.909 120 11471.28 39.43 56830.31 88888.00 2018-04-30 18:20:34.409 120 11471.31 39.48 56830.34 88888.00 2018-04-30 18:20:34.909 120 11471.39 39.46 56830.32 88888.00 2018-04-30 18:20:35.409 120 11471.37 39.45 56830.34 88888.00 2018-04-30 18:20:35.909 120 11471.39 39.53 56830.33 88888.00 2018-04-30 18:20:36.409 120 11471.55 39.53 56830.38 88888.00 2018-04-30 18:20:36.909 120 11471.55 39.50 56830.32 88888.00 2018-04-30 18:20:37.409 120 11471.57 39.46 56830.28 88888.00 2018-04-30 18:20:37.909 120 11471.69 39.45 56830.25 88888.00 2018-04-30 18:20:38.409 120 11471.72 39.47 56830.24 88888.00 2018-04-30 18:20:38.909 120 11471.68 39.52 56830.18 88888.00 2018-04-30 18:20:39.409 120 11471.72 39.54 56830.19 88888.00 2018-04-30 18:20:39.909 120 11471.71 39.54 56830.20 88888.00 2018-04-30 18:20:40.409 120 11471.70 39.53 56830.24 88888.00 2018-04-30 18:20:40.909 120 11471.77 39.48 56830.25 88888.00 2018-04-30 18:20:41.409 120 11471.77 39.47 56830.20 88888.00 2018-04-30 18:20:41.909 120 11471.80 39.51 56830.14 88888.00 2018-04-30 18:20:42.409 120 11471.84 39.57 56830.12 88888.00 2018-04-30 18:20:42.909 120 11471.84 39.53 56830.14 88888.00 2018-04-30 18:20:43.409 120 11471.78 39.58 56830.12 88888.00 2018-04-30 18:20:43.909 120 11471.91 39.58 56830.13 88888.00 2018-04-30 18:20:44.409 120 11471.94 39.58 56830.08 88888.00 2018-04-30 18:20:44.909 120 11471.90 39.59 56830.07 88888.00 2018-04-30 18:20:45.409 120 11471.89 39.61 56830.13 88888.00 2018-04-30 18:20:45.909 120 11471.93 39.61 56830.15 88888.00 2018-04-30 18:20:46.409 120 11471.94 39.71 56830.05 88888.00 2018-04-30 18:20:46.909 120 11471.96 39.74 56830.01 88888.00 2018-04-30 18:20:47.409 120 11471.93 39.72 56830.05 88888.00 2018-04-30 18:20:47.909 120 11471.89 39.72 56830.06 88888.00 2018-04-30 18:20:48.409 120 11471.92 39.75 56830.12 88888.00 2018-04-30 18:20:48.909 120 11471.97 39.81 56830.13 88888.00 2018-04-30 18:20:49.409 120 11471.91 39.82 56830.10 88888.00 2018-04-30 18:20:49.909 120 11471.91 39.85 56830.12 88888.00 2018-04-30 18:20:50.409 120 11471.97 39.85 56830.15 88888.00 2018-04-30 18:20:50.909 120 11471.90 39.86 56830.18 88888.00 2018-04-30 18:20:51.409 120 11471.80 39.89 56830.22 88888.00 2018-04-30 18:20:51.909 120 11471.86 39.88 56830.25 88888.00 2018-04-30 18:20:52.409 120 11471.85 39.92 56830.31 88888.00 2018-04-30 18:20:52.909 120 11471.80 40.00 56830.31 88888.00 2018-04-30 18:20:53.409 120 11471.84 40.04 56830.33 88888.00 2018-04-30 18:20:53.909 120 11471.85 40.04 56830.41 88888.00 2018-04-30 18:20:54.409 120 11471.82 40.06 56830.45 88888.00 2018-04-30 18:20:54.909 120 11471.77 40.11 56830.44 88888.00 2018-04-30 18:20:55.409 120 11471.76 40.13 56830.47 88888.00 2018-04-30 18:20:55.909 120 11471.66 40.15 56830.51 88888.00 2018-04-30 18:20:56.409 120 11471.72 40.19 56830.59 88888.00 2018-04-30 18:20:56.909 120 11471.79 40.21 56830.69 88888.00 2018-04-30 18:20:57.409 120 11471.72 40.20 56830.67 88888.00 2018-04-30 18:20:57.909 120 11471.77 40.28 56830.74 88888.00 2018-04-30 18:20:58.409 120 11471.80 40.32 56830.78 88888.00 2018-04-30 18:20:58.909 120 11471.72 40.38 56830.79 88888.00 2018-04-30 18:20:59.409 120 11471.75 40.46 56830.86 88888.00 2018-04-30 18:20:59.909 120 11471.82 40.52 56830.89 88888.00 2018-04-30 18:21:00.409 120 11471.82 40.53 56830.85 88888.00 2018-04-30 18:21:00.909 120 11471.79 40.56 56830.87 88888.00 2018-04-30 18:21:01.409 120 11471.86 40.62 56830.92 88888.00 2018-04-30 18:21:01.909 120 11471.87 40.66 56831.05 88888.00 2018-04-30 18:21:02.409 120 11471.84 40.72 56831.02 88888.00 2018-04-30 18:21:02.909 120 11471.96 40.80 56831.04 88888.00 2018-04-30 18:21:03.409 120 11472.01 40.88 56831.06 88888.00 2018-04-30 18:21:03.909 120 11472.04 40.91 56831.02 88888.00 2018-04-30 18:21:04.409 120 11472.13 40.95 56831.09 88888.00 2018-04-30 18:21:04.909 120 11472.21 41.01 56831.14 88888.00 2018-04-30 18:21:05.409 120 11472.22 41.02 56831.12 88888.00 2018-04-30 18:21:05.909 120 11472.27 41.00 56831.12 88888.00 2018-04-30 18:21:06.409 120 11472.32 41.06 56831.10 88888.00 2018-04-30 18:21:06.909 120 11472.33 41.11 56831.09 88888.00 2018-04-30 18:21:07.409 120 11472.33 41.14 56831.09 88888.00 2018-04-30 18:21:07.909 120 11472.42 41.20 56831.06 88888.00 2018-04-30 18:21:08.409 120 11472.42 41.22 56831.01 88888.00 2018-04-30 18:21:08.909 120 11472.47 41.25 56830.98 88888.00 2018-04-30 18:21:09.409 120 11472.56 41.29 56830.99 88888.00 2018-04-30 18:21:09.909 120 11472.60 41.34 56830.97 88888.00 2018-04-30 18:21:10.409 120 11472.62 41.37 56830.92 88888.00 2018-04-30 18:21:10.909 120 11472.69 41.42 56830.96 88888.00 2018-04-30 18:21:11.409 120 11472.69 41.43 56830.95 88888.00 2018-04-30 18:21:11.909 120 11472.71 41.47 56830.92 88888.00 2018-04-30 18:21:12.409 120 11472.74 41.49 56830.86 88888.00 2018-04-30 18:21:12.909 120 11472.75 41.51 56830.83 88888.00 2018-04-30 18:21:13.409 120 11472.76 41.58 56830.76 88888.00 2018-04-30 18:21:13.909 120 11472.82 41.59 56830.72 88888.00 2018-04-30 18:21:14.409 120 11472.82 41.58 56830.71 88888.00 2018-04-30 18:21:14.909 120 11472.74 41.64 56830.71 88888.00 2018-04-30 18:21:15.409 120 11472.75 41.71 56830.73 88888.00 2018-04-30 18:21:15.909 120 11472.82 41.75 56830.76 88888.00 2018-04-30 18:21:16.409 120 11472.70 41.77 56830.72 88888.00 2018-04-30 18:21:16.909 120 11472.70 41.85 56830.77 88888.00 2018-04-30 18:21:17.409 120 11472.80 41.88 56830.77 88888.00 2018-04-30 18:21:17.909 120 11472.77 41.90 56830.84 88888.00 2018-04-30 18:21:18.409 120 11472.75 41.97 56830.84 88888.00 2018-04-30 18:21:18.909 120 11472.86 41.99 56830.84 88888.00 2018-04-30 18:21:19.409 120 11472.82 41.99 56830.83 88888.00 2018-04-30 18:21:19.909 120 11472.75 42.02 56830.80 88888.00 2018-04-30 18:21:20.409 120 11472.74 42.03 56830.80 88888.00 2018-04-30 18:21:20.909 120 11472.74 42.00 56830.84 88888.00 2018-04-30 18:21:21.409 120 11472.76 42.06 56830.87 88888.00 2018-04-30 18:21:21.909 120 11472.79 42.09 56831.03 88888.00 2018-04-30 18:21:22.409 120 11472.80 42.09 56831.10 88888.00 2018-04-30 18:21:22.909 120 11472.76 42.11 56831.09 88888.00 2018-04-30 18:21:23.409 120 11472.76 42.16 56831.09 88888.00 2018-04-30 18:21:23.909 120 11472.81 42.16 56831.04 88888.00 2018-04-30 18:21:24.409 120 11472.80 42.19 56831.10 88888.00 2018-04-30 18:21:24.909 120 11472.79 42.25 56831.17 88888.00 2018-04-30 18:21:25.409 120 11472.82 42.30 56831.23 88888.00 2018-04-30 18:21:25.909 120 11472.80 42.31 56831.29 88888.00 2018-04-30 18:21:26.409 120 11472.83 42.34 56831.33 88888.00 2018-04-30 18:21:26.909 120 11472.89 42.37 56831.37 88888.00 2018-04-30 18:21:27.409 120 11472.87 42.39 56831.46 88888.00 2018-04-30 18:21:27.909 120 11472.90 42.45 56831.56 88888.00 2018-04-30 18:21:28.409 120 11472.90 42.49 56831.61 88888.00 2018-04-30 18:21:28.909 120 11472.87 42.54 56831.66 88888.00 2018-04-30 18:21:29.409 120 11472.89 42.63 56831.73 88888.00 2018-04-30 18:21:29.909 120 11472.98 42.64 56831.80 88888.00 2018-04-30 18:21:30.410 120 11472.94 42.61 56831.79 88888.00 2018-04-30 18:21:30.910 120 11472.93 42.65 56831.82 88888.00 2018-04-30 18:21:31.410 120 11472.97 42.70 56831.92 88888.00 2018-04-30 18:21:31.910 120 11473.01 42.71 56831.92 88888.00 2018-04-30 18:21:32.410 120 11473.07 42.72 56831.89 88888.00 2018-04-30 18:21:33.410 120 11473.04 42.81 56832.02 88888.00 2018-04-30 18:21:33.910 120 11473.01 42.79 56832.05 88888.00 2018-04-30 18:21:34.410 120 11473.00 42.87 56832.06 88888.00 2018-04-30 18:21:34.910 120 11473.03 42.88 56832.08 88888.00 2018-04-30 18:21:35.410 120 11473.03 42.88 56832.02 88888.00 2018-04-30 18:21:35.910 120 11473.04 42.92 56831.99 88888.00 2018-04-30 18:21:36.410 120 11473.10 42.90 56831.99 88888.00 2018-04-30 18:21:36.910 120 11473.11 42.97 56831.94 88888.00 2018-04-30 18:21:37.410 120 11473.17 42.98 56831.93 88888.00 2018-04-30 18:21:37.910 120 11473.21 43.00 56831.92 88888.00 2018-04-30 18:21:38.410 120 11473.19 43.02 56831.83 88888.00 2018-04-30 18:21:38.910 120 11473.21 43.02 56831.78 88888.00 2018-04-30 18:21:39.410 120 11473.29 43.01 56831.74 88888.00 2018-04-30 18:21:39.910 120 11473.30 43.02 56831.73 88888.00 2018-04-30 18:21:40.410 120 11473.28 43.09 56831.74 88888.00 2018-04-30 18:21:40.910 120 11473.36 43.09 56831.75 88888.00 2018-04-30 18:21:41.410 120 11473.37 43.14 56831.66 88888.00 2018-04-30 18:21:41.910 120 11473.38 43.12 56831.61 88888.00 2018-04-30 18:21:42.410 120 11473.43 43.12 56831.57 88888.00 2018-04-30 18:21:42.910 120 11473.46 43.14 56831.54 88888.00 2018-04-30 18:21:43.410 120 11473.40 43.13 56831.47 88888.00 2018-04-30 18:21:43.910 120 11473.43 43.14 56831.44 88888.00 2018-04-30 18:21:44.410 120 11473.47 43.17 56831.41 88888.00 2018-04-30 18:21:44.910 120 11473.44 43.14 56831.40 88888.00 2018-04-30 18:21:45.410 120 11473.46 43.15 56831.41 88888.00 2018-04-30 18:21:45.910 120 11473.57 43.17 56831.36 88888.00 2018-04-30 18:21:46.410 120 11473.52 43.11 56831.31 88888.00 2018-04-30 18:21:46.910 120 11473.53 43.09 56831.33 88888.00 2018-04-30 18:21:47.410 120 11473.59 43.14 56831.36 88888.00 2018-04-30 18:21:47.910 120 11473.53 43.24 56831.36 88888.00 2018-04-30 18:21:48.410 120 11473.49 43.29 56831.36 88888.00 2018-04-30 18:21:48.910 120 11473.54 43.27 56831.37 88888.00 2018-04-30 18:21:49.410 120 11473.51 43.25 56831.41 88888.00 2018-04-30 18:21:49.910 120 11473.40 43.24 56831.42 88888.00 2018-04-30 18:21:50.410 120 11473.39 43.25 56831.40 88888.00 2018-04-30 18:21:50.910 120 11473.40 43.25 56831.47 88888.00 2018-04-30 18:21:51.410 120 11473.40 43.27 56831.51 88888.00 2018-04-30 18:21:51.910 120 11473.38 43.28 56831.53 88888.00 2018-04-30 18:21:52.410 120 11473.44 43.33 56831.54 88888.00 2018-04-30 18:21:52.910 120 11473.38 43.36 56831.55 88888.00 2018-04-30 18:21:53.410 120 11473.40 43.38 56831.59 88888.00 2018-04-30 18:21:53.910 120 11473.37 43.40 56831.59 88888.00 2018-04-30 18:21:54.410 120 11473.36 43.42 56831.62 88888.00 2018-04-30 18:21:54.910 120 11473.38 43.47 56831.63 88888.00 2018-04-30 18:21:55.410 120 11473.44 43.48 56831.56 88888.00 2018-04-30 18:21:55.910 120 11473.35 43.51 56831.63 88888.00 2018-04-30 18:21:56.410 120 11473.33 43.56 56831.68 88888.00 2018-04-30 18:21:56.910 120 11473.44 43.63 56831.75 88888.00 2018-04-30 18:21:57.410 120 11473.50 43.65 56831.74 88888.00 2018-04-30 18:21:57.910 120 11473.51 43.68 56831.73 88888.00 2018-04-30 18:21:58.410 120 11473.51 43.69 56831.75 88888.00 2018-04-30 18:21:58.910 120 11473.52 43.72 56831.79 88888.00 2018-04-30 18:21:59.410 120 11473.45 43.77 56831.85 88888.00 2018-04-30 18:21:59.910 120 11473.52 43.85 56831.88 88888.00 2018-04-30 18:22:00.410 120 11473.59 43.85 56831.95 88888.00 2018-04-30 18:22:00.910 120 11473.64 43.92 56831.95 88888.00 2018-04-30 18:22:01.410 120 11473.68 44.00 56832.00 88888.00 2018-04-30 18:22:01.910 120 11473.70 44.02 56832.00 88888.00 2018-04-30 18:22:02.410 120 11473.68 44.06 56832.04 88888.00 2018-04-30 18:22:02.910 120 11473.71 44.07 56832.11 88888.00 2018-04-30 18:22:03.410 120 11473.79 44.14 56832.11 88888.00 2018-04-30 18:22:03.910 120 11473.81 44.21 56832.12 88888.00 2018-04-30 18:22:04.910 120 11473.92 44.30 56832.19 88888.00 2018-04-30 18:22:05.410 120 11473.89 44.33 56832.25 88888.00 2018-04-30 18:22:05.910 120 11473.94 44.33 56832.34 88888.00 2018-04-30 18:22:06.410 120 11473.99 44.38 56832.43 88888.00 2018-04-30 18:22:06.910 120 11473.95 44.42 56832.51 88888.00 2018-04-30 18:22:07.410 120 11473.95 44.51 56832.56 88888.00 2018-04-30 18:22:07.910 120 11474.00 44.53 56832.62 88888.00 2018-04-30 18:22:08.410 120 11474.01 44.55 56832.71 88888.00 2018-04-30 18:22:08.910 120 11474.08 44.63 56832.84 88888.00 2018-04-30 18:22:09.410 120 11474.20 44.69 56832.90 88888.00 2018-04-30 18:22:09.910 120 11474.21 44.67 56832.91 88888.00 2018-04-30 18:22:10.410 120 11474.14 44.70 56833.02 88888.00 2018-04-30 18:22:10.910 120 11474.18 44.82 56833.10 88888.00 2018-04-30 18:22:11.410 120 11474.22 44.87 56833.14 88888.00 2018-04-30 18:22:11.910 120 11474.14 44.85 56833.17 88888.00 2018-04-30 18:22:12.410 120 11474.19 44.94 56833.27 88888.00 2018-04-30 18:22:12.910 120 11474.27 44.99 56833.36 88888.00 2018-04-30 18:22:13.410 120 11474.23 45.04 56833.42 88888.00 2018-04-30 18:22:13.910 120 11474.25 45.04 56833.53 88888.00 2018-04-30 18:22:14.910 120 11474.22 45.10 56833.63 88888.00 2018-04-30 18:22:15.410 120 11474.18 45.13 56833.74 88888.00 2018-04-30 18:22:15.910 120 11474.23 45.17 56833.80 88888.00 2018-04-30 18:22:16.410 120 11474.22 45.16 56833.91 88888.00 2018-04-30 18:22:16.910 120 11474.16 45.17 56833.98 88888.00 2018-04-30 18:22:17.410 120 11474.23 45.22 56834.03 88888.00 2018-04-30 18:22:17.910 120 11474.19 45.22 56834.05 88888.00 2018-04-30 18:22:18.410 120 11474.08 45.17 56834.11 88888.00 2018-04-30 18:22:18.910 120 11474.10 45.17 56834.20 88888.00 2018-04-30 18:22:19.410 120 11474.12 45.19 56834.25 88888.00 2018-04-30 18:22:19.910 120 11474.02 45.21 56834.24 88888.00 2018-04-30 18:22:20.410 120 11474.02 45.22 56834.30 88888.00 2018-04-30 18:22:20.910 120 11474.01 45.22 56834.32 88888.00 2018-04-30 18:22:21.410 120 11473.93 45.16 56834.37 88888.00 2018-04-30 18:22:21.910 120 11473.87 45.16 56834.35 88888.00 2018-04-30 18:22:22.910 120 11473.82 45.21 56834.32 88888.00 2018-04-30 18:22:23.410 120 11473.75 45.21 56834.31 88888.00 2018-04-30 18:22:23.910 120 11473.79 45.17 56834.30 88888.00 2018-04-30 18:22:24.910 120 11473.64 45.10 56834.27 88888.00 2018-04-30 18:22:25.410 120 11473.70 45.12 56834.22 88888.00 2018-04-30 18:22:25.910 120 11473.71 45.09 56834.20 88888.00 2018-04-30 18:22:26.410 120 11473.71 45.06 56834.19 88888.00 2018-04-30 18:22:26.910 120 11473.72 45.10 56834.07 88888.00 2018-04-30 18:22:27.410 120 11473.64 45.11 56834.01 88888.00 2018-04-30 18:22:27.910 120 11473.56 45.08 56834.03 88888.00 2018-04-30 18:22:28.410 120 11473.63 45.10 56833.99 88888.00 2018-04-30 18:22:28.910 120 11473.61 45.11 56833.94 88888.00 2018-04-30 18:22:29.410 120 11473.56 45.10 56833.98 88888.00 2018-04-30 18:22:29.910 120 11473.49 45.09 56833.95 88888.00 2018-04-30 18:22:30.410 120 11473.52 45.09 56833.92 88888.00 2018-04-30 18:22:30.910 120 11473.51 45.13 56833.94 88888.00 2018-04-30 18:22:31.410 120 11473.52 45.16 56833.93 88888.00 2018-04-30 18:22:31.910 120 11473.57 45.15 56833.85 88888.00 2018-04-30 18:22:32.910 120 11473.44 45.21 56833.80 88888.00 2018-04-30 18:22:33.410 120 11473.46 45.22 56833.74 88888.00 2018-04-30 18:22:33.910 120 11473.43 45.23 56833.79 88888.00 2018-04-30 18:22:34.410 120 11473.36 45.29 56833.75 88888.00 2018-04-30 18:22:34.910 120 11473.45 45.32 56833.81 88888.00 2018-04-30 18:22:35.410 120 11473.52 45.33 56833.79 88888.00 2018-04-30 18:22:35.910 120 11473.49 45.35 56833.81 88888.00 2018-04-30 18:22:36.410 120 11473.52 45.39 56833.86 88888.00 2018-04-30 18:22:36.910 120 11473.59 45.40 56833.84 88888.00 2018-04-30 18:22:37.410 120 11473.54 45.37 56833.81 88888.00 2018-04-30 18:22:37.910 120 11473.60 45.40 56833.75 88888.00 2018-04-30 18:22:38.410 120 11473.58 45.43 56833.80 88888.00 2018-04-30 18:22:38.910 120 11473.53 45.44 56833.84 88888.00 2018-04-30 18:22:39.410 120 11473.51 45.50 56833.87 88888.00 2018-04-30 18:22:39.910 120 11473.52 45.55 56833.90 88888.00 2018-04-30 18:22:40.410 120 11473.47 45.57 56833.85 88888.00 2018-04-30 18:22:40.910 120 11473.51 45.58 56833.75 88888.00 2018-04-30 18:22:41.410 120 11473.57 45.62 56833.77 88888.00 2018-04-30 18:22:41.910 120 11473.51 45.62 56833.81 88888.00 2018-04-30 18:22:42.410 120 11473.49 45.62 56833.74 88888.00 2018-04-30 18:22:42.910 120 11473.54 45.62 56833.74 88888.00 2018-04-30 18:22:43.410 120 11473.51 45.63 56833.74 88888.00 2018-04-30 18:22:43.910 120 11473.50 45.64 56833.77 88888.00 2018-04-30 18:22:44.410 120 11473.60 45.66 56833.80 88888.00 2018-04-30 18:22:44.910 120 11473.59 45.64 56833.78 88888.00 2018-04-30 18:22:45.410 120 11473.56 45.70 56833.79 88888.00 2018-04-30 18:22:45.910 120 11473.56 45.72 56833.79 88888.00 2018-04-30 18:22:46.410 120 11473.57 45.67 56833.80 88888.00 2018-04-30 18:22:46.910 120 11473.52 45.70 56833.79 88888.00 2018-04-30 18:22:47.410 120 11473.56 45.67 56833.80 88888.00 2018-04-30 18:22:47.910 120 11473.58 45.65 56833.85 88888.00 2018-04-30 18:22:48.410 120 11473.50 45.66 56833.86 88888.00 2018-04-30 18:22:48.910 120 11473.51 45.70 56833.95 88888.00 2018-04-30 18:22:49.410 120 11473.58 45.72 56834.00 88888.00 2018-04-30 18:22:49.910 120 11473.56 45.74 56834.01 88888.00 2018-04-30 18:22:50.410 120 11473.54 45.77 56834.03 88888.00 2018-04-30 18:22:50.910 120 11473.54 45.74 56834.01 88888.00 2018-04-30 18:22:51.410 120 11473.51 45.69 56834.01 88888.00 2018-04-30 18:22:51.910 120 11473.51 45.65 56834.03 88888.00 2018-04-30 18:22:52.410 120 11473.52 45.65 56834.06 88888.00 2018-04-30 18:22:52.910 120 11473.45 45.64 56834.12 88888.00 2018-04-30 18:22:53.410 120 11473.46 45.65 56834.12 88888.00 2018-04-30 18:22:53.910 120 11473.56 45.67 56834.10 88888.00 2018-04-30 18:22:54.410 120 11473.53 45.66 56834.12 88888.00 2018-04-30 18:22:54.910 120 11473.50 45.62 56834.17 88888.00 2018-04-30 18:22:55.410 120 11473.47 45.62 56834.16 88888.00 2018-04-30 18:22:56.410 120 11473.36 45.63 56834.23 88888.00 2018-04-30 18:22:56.910 120 11473.33 45.65 56834.19 88888.00 2018-04-30 18:22:57.410 120 11473.40 45.65 56834.14 88888.00 2018-04-30 18:22:57.910 120 11473.36 45.65 56834.11 88888.00 2018-04-30 18:22:58.410 120 11473.28 45.60 56834.18 88888.00 2018-04-30 18:22:58.910 120 11473.36 45.55 56834.14 88888.00 2018-04-30 18:22:59.410 120 11473.29 45.58 56834.17 88888.00 2018-04-30 18:22:59.910 120 11473.23 45.59 56834.26 88888.00 2018-04-30 18:23:00.410 120 11473.35 45.58 56834.27 88888.00 2018-04-30 18:23:00.910 120 11473.30 45.52 56834.27 88888.00 2018-04-30 18:23:01.410 120 11473.25 45.56 56834.27 88888.00 2018-04-30 18:23:01.910 120 11473.30 45.57 56834.31 88888.00 2018-04-30 18:23:02.410 120 11473.25 45.55 56834.29 88888.00 2018-04-30 18:23:02.910 120 11473.23 45.56 56834.26 88888.00 2018-04-30 18:23:03.410 120 11473.23 45.58 56834.27 88888.00 2018-04-30 18:23:03.910 120 11473.26 45.60 56834.22 88888.00 2018-04-30 18:23:04.410 120 11473.21 45.60 56834.22 88888.00 2018-04-30 18:23:04.910 120 11473.28 45.62 56834.19 88888.00 2018-04-30 18:23:05.410 120 11473.29 45.58 56834.19 88888.00 2018-04-30 18:23:05.910 120 11473.25 45.60 56834.20 88888.00 2018-04-30 18:23:06.410 120 11473.35 45.63 56834.18 88888.00 2018-04-30 18:23:06.910 120 11473.42 45.65 56834.16 88888.00 2018-04-30 18:23:07.410 120 11473.38 45.70 56834.20 88888.00 2018-04-30 18:23:07.910 120 11473.38 45.71 56834.18 88888.00 2018-04-30 18:23:08.410 120 11473.40 45.70 56834.12 88888.00 2018-04-30 18:23:08.910 120 11473.42 45.66 56834.12 88888.00 2018-04-30 18:23:09.410 120 11473.43 45.71 56834.12 88888.00 2018-04-30 18:23:09.910 120 11473.57 45.72 56834.13 88888.00 2018-04-30 18:23:10.410 120 11473.54 45.74 56834.10 88888.00 2018-04-30 18:23:10.910 120 11473.52 45.78 56834.06 88888.00 2018-04-30 18:23:11.410 120 11473.57 45.80 56834.06 88888.00 2018-04-30 18:23:11.910 120 11473.57 45.83 56834.12 88888.00 2018-04-30 18:23:12.410 120 11473.56 45.89 56834.19 88888.00 2018-04-30 18:23:12.910 120 11473.60 45.92 56834.22 88888.00 2018-04-30 18:23:13.410 120 11473.63 45.94 56834.26 88888.00 2018-04-30 18:23:13.910 120 11473.53 45.96 56834.29 88888.00 2018-04-30 18:23:14.410 120 11473.53 45.99 56834.37 88888.00 2018-04-30 18:23:14.910 120 11473.54 46.01 56834.39 88888.00 2018-04-30 18:23:15.410 120 11473.54 46.03 56834.46 88888.00 2018-04-30 18:23:15.910 120 11473.53 46.08 56834.49 88888.00 2018-04-30 18:23:16.410 120 11473.54 46.07 56834.50 88888.00 2018-04-30 18:23:16.910 120 11473.45 46.04 56834.58 88888.00 2018-04-30 18:23:17.410 120 11473.37 46.07 56834.64 88888.00 2018-04-30 18:23:17.910 120 11473.39 46.12 56834.72 88888.00 2018-04-30 18:23:18.410 120 11473.36 46.11 56834.81 88888.00 2018-04-30 18:23:18.910 120 11473.29 46.14 56834.80 88888.00 2018-04-30 18:23:19.410 120 11473.36 46.15 56834.82 88888.00 2018-04-30 18:23:19.910 120 11473.29 46.12 56834.88 88888.00 2018-04-30 18:23:20.410 120 11473.19 46.14 56834.89 88888.00 2018-04-30 18:23:20.910 120 11473.24 46.13 56834.96 88888.00 2018-04-30 18:23:21.410 120 11473.19 46.15 56835.03 88888.00 2018-04-30 18:23:21.910 120 11473.14 46.18 56835.06 88888.00 2018-04-30 18:23:22.410 120 11473.17 46.13 56835.08 88888.00 2018-04-30 18:23:22.910 120 11473.11 46.12 56835.13 88888.00 2018-04-30 18:23:23.410 120 11473.03 46.12 56835.10 88888.00 2018-04-30 18:23:23.910 120 11473.04 46.10 56835.14 88888.00 2018-04-30 18:23:24.410 120 11473.03 46.11 56835.19 88888.00 2018-04-30 18:23:24.910 120 11472.96 46.15 56835.20 88888.00 2018-04-30 18:23:25.410 120 11472.97 46.19 56835.16 88888.00 2018-04-30 18:23:25.910 120 11472.98 46.15 56835.20 88888.00 2018-04-30 18:23:26.410 120 11472.87 46.14 56835.17 88888.00 2018-04-30 18:23:26.910 120 11472.88 46.13 56835.10 88888.00 2018-04-30 18:23:27.410 120 11472.93 46.10 56835.03 88888.00 2018-04-30 18:23:27.910 120 11472.86 46.11 56835.02 88888.00 2018-04-30 18:23:28.410 120 11472.74 46.11 56835.02 88888.00 2018-04-30 18:23:28.910 120 11472.77 46.10 56834.99 88888.00 2018-04-30 18:23:29.410 120 11472.81 46.05 56834.95 88888.00 2018-04-30 18:23:29.910 120 11472.79 46.03 56834.89 88888.00 2018-04-30 18:23:30.410 120 11472.77 46.03 56834.84 88888.00 2018-04-30 18:23:30.910 120 11472.79 46.00 56834.76 88888.00 2018-04-30 18:23:31.411 120 11472.74 45.97 56834.76 88888.00 2018-04-30 18:23:31.911 120 11472.73 45.94 56834.69 88888.00 2018-04-30 18:23:32.411 120 11472.77 45.89 56834.61 88888.00 2018-04-30 18:23:32.911 120 11472.79 45.87 56834.55 88888.00 2018-04-30 18:23:33.411 120 11472.70 45.90 56834.43 88888.00 2018-04-30 18:23:33.911 120 11472.74 45.81 56834.38 88888.00 2018-04-30 18:23:34.411 120 11472.74 45.79 56834.35 88888.00 2018-04-30 18:23:34.911 120 11472.75 45.79 56834.27 88888.00 2018-04-30 18:23:35.411 120 11472.81 45.74 56834.16 88888.00 2018-04-30 18:23:35.911 120 11472.80 45.76 56834.12 88888.00 2018-04-30 18:23:36.411 120 11472.82 45.76 56834.07 88888.00 2018-04-30 18:23:36.911 120 11472.82 45.76 56834.01 88888.00 2018-04-30 18:23:37.411 120 11472.76 45.72 56834.00 88888.00 2018-04-30 18:23:37.911 120 11472.70 45.76 56834.00 88888.00 2018-04-30 18:23:38.411 120 11472.82 45.73 56833.99 88888.00 2018-04-30 18:23:38.911 120 11472.81 45.73 56834.00 88888.00 2018-04-30 18:23:39.411 120 11472.77 45.72 56833.97 88888.00 2018-04-30 18:23:39.911 120 11472.82 45.71 56833.93 88888.00 2018-04-30 18:23:40.411 120 11472.84 45.70 56833.97 88888.00 2018-04-30 18:23:40.911 120 11472.82 45.71 56833.98 88888.00 2018-04-30 18:23:41.411 120 11472.88 45.74 56834.01 88888.00 2018-04-30 18:23:41.911 120 11472.91 45.73 56834.03 88888.00 2018-04-30 18:23:42.411 120 11472.87 45.72 56834.00 88888.00 2018-04-30 18:23:42.911 120 11472.81 45.71 56834.01 88888.00 2018-04-30 18:23:43.411 120 11472.83 45.76 56834.00 88888.00 2018-04-30 18:23:43.911 120 11472.79 45.78 56834.11 88888.00 2018-04-30 18:23:44.411 120 11472.80 45.79 56834.20 88888.00 2018-04-30 18:23:44.911 120 11472.86 45.79 56834.20 88888.00 2018-04-30 18:23:45.911 120 11472.75 45.83 56834.31 88888.00 2018-04-30 18:23:46.411 120 11472.74 45.81 56834.38 88888.00 2018-04-30 18:23:46.911 120 11472.70 45.81 56834.43 88888.00 2018-04-30 18:23:47.411 120 11472.70 45.86 56834.57 88888.00 2018-04-30 18:23:47.911 120 11472.70 45.87 56834.61 88888.00 2018-04-30 18:23:48.411 120 11472.70 45.90 56834.65 88888.00 2018-04-30 18:23:48.911 120 11472.61 45.91 56834.70 88888.00 2018-04-30 18:23:49.411 120 11472.61 45.96 56834.80 88888.00 2018-04-30 18:23:49.911 120 11472.62 45.98 56834.76 88888.00 2018-04-30 18:23:50.411 120 11472.62 45.96 56834.78 88888.00 2018-04-30 18:23:50.911 120 11472.66 45.96 56834.78 88888.00 2018-04-30 18:23:51.411 120 11472.66 45.92 56834.75 88888.00 2018-04-30 18:23:51.911 120 11472.62 45.93 56834.76 88888.00 2018-04-30 18:23:52.411 120 11472.64 46.00 56834.83 88888.00 2018-04-30 18:23:52.911 120 11472.69 46.01 56834.84 88888.00 2018-04-30 18:23:53.411 120 11472.71 46.05 56834.84 88888.00 2018-04-30 18:23:53.911 120 11472.71 46.07 56834.88 88888.00 2018-04-30 18:23:54.411 120 11472.76 46.05 56834.93 88888.00 2018-04-30 18:23:54.911 120 11472.73 46.05 56834.86 88888.00 2018-04-30 18:23:55.411 120 11472.74 46.06 56834.88 88888.00 2018-04-30 18:23:55.911 120 11472.76 46.05 56834.94 88888.00 2018-04-30 18:23:56.411 120 11472.73 46.01 56834.82 88888.00 2018-04-30 18:23:56.911 120 11472.66 46.01 56834.78 88888.00 2018-04-30 18:23:57.411 120 11472.73 46.01 56834.76 88888.00 2018-04-30 18:23:57.911 120 11472.79 46.03 56834.77 88888.00 2018-04-30 18:23:58.411 120 11472.75 46.03 56834.76 88888.00 2018-04-30 18:23:58.911 120 11472.81 46.03 56834.67 88888.00 2018-04-30 18:23:59.411 120 11472.84 46.01 56834.62 88888.00 2018-04-30 18:23:59.911 120 11472.82 46.01 56834.57 88888.00 2018-04-30 18:24:00.411 120 11472.83 46.00 56834.58 88888.00 2018-04-30 18:24:00.911 120 11472.88 45.97 56834.52 88888.00 2018-04-30 18:24:01.411 120 11472.87 45.94 56834.44 88888.00 2018-04-30 18:24:01.911 120 11472.89 45.91 56834.44 88888.00 2018-04-30 18:24:02.411 120 11472.97 45.92 56834.40 88888.00 2018-04-30 18:24:02.911 120 11472.97 45.93 56834.37 88888.00 2018-04-30 18:24:03.411 120 11473.00 45.91 56834.31 88888.00 2018-04-30 18:24:03.911 120 11473.08 45.91 56834.22 88888.00 2018-04-30 18:24:04.411 120 11473.02 45.86 56834.16 88888.00 2018-04-30 18:24:04.911 120 11473.03 45.87 56834.12 88888.00 2018-04-30 18:24:05.411 120 11473.08 45.90 56834.12 88888.00 2018-04-30 18:24:05.911 120 11473.08 45.85 56834.06 88888.00 2018-04-30 18:24:06.411 120 11473.07 45.85 56834.03 88888.00 2018-04-30 18:24:06.911 120 11473.12 45.83 56833.95 88888.00 2018-04-30 18:24:07.411 120 11473.16 45.81 56833.87 88888.00 2018-04-30 18:24:07.911 120 11473.10 45.83 56833.88 88888.00 2018-04-30 18:24:08.411 120 11473.14 45.78 56833.92 88888.00 2018-04-30 18:24:09.411 120 11473.16 45.76 56833.91 88888.00 2018-04-30 18:24:09.911 120 11473.12 45.78 56833.93 88888.00 2018-04-30 18:24:10.411 120 11473.14 45.81 56833.94 88888.00 2018-04-30 18:24:10.911 120 11473.08 45.80 56833.98 88888.00 2018-04-30 18:24:11.411 120 11473.07 45.74 56833.91 88888.00 2018-04-30 18:24:11.911 120 11473.10 45.71 56833.84 88888.00 2018-04-30 18:24:12.411 120 11473.09 45.67 56833.84 88888.00 2018-04-30 18:24:12.911 120 11473.04 45.66 56833.80 88888.00 2018-04-30 18:24:13.411 120 11473.07 45.66 56833.84 88888.00 2018-04-30 18:24:13.911 120 11473.02 45.65 56833.88 88888.00 2018-04-30 18:24:14.411 120 11473.01 45.67 56833.93 88888.00 2018-04-30 18:24:14.911 120 11473.04 45.67 56833.98 88888.00 2018-04-30 18:24:15.411 120 11473.01 45.65 56834.01 88888.00 2018-04-30 18:24:15.911 120 11473.00 45.66 56833.98 88888.00 2018-04-30 18:24:16.411 120 11473.00 45.69 56834.01 88888.00 2018-04-30 18:24:16.911 120 11473.02 45.65 56834.03 88888.00 2018-04-30 18:24:17.411 120 11472.98 45.62 56834.03 88888.00 2018-04-30 18:24:17.911 120 11473.02 45.64 56834.06 88888.00 2018-04-30 18:24:18.411 120 11473.00 45.58 56834.07 88888.00 2018-04-30 18:24:18.911 120 11472.97 45.55 56834.09 88888.00 2018-04-30 18:24:19.411 120 11472.97 45.62 56834.18 88888.00 2018-04-30 18:24:19.911 120 11472.96 45.63 56834.17 88888.00 2018-04-30 18:24:20.411 120 11472.95 45.58 56834.20 88888.00 2018-04-30 18:24:20.911 120 11473.01 45.57 56834.18 88888.00 2018-04-30 18:24:21.411 120 11473.03 45.55 56834.16 88888.00 2018-04-30 18:24:21.911 120 11472.94 45.56 56834.20 88888.00 2018-04-30 18:24:22.411 120 11472.90 45.58 56834.23 88888.00 2018-04-30 18:24:22.911 120 11472.98 45.58 56834.25 88888.00 2018-04-30 18:24:23.411 120 11472.91 45.56 56834.30 88888.00 2018-04-30 18:24:23.911 120 11472.89 45.53 56834.32 88888.00 2018-04-30 18:24:24.411 120 11472.94 45.55 56834.32 88888.00 2018-04-30 18:24:24.911 120 11472.93 45.50 56834.31 88888.00 2018-04-30 18:24:25.411 120 11472.89 45.51 56834.33 88888.00 2018-04-30 18:24:25.911 120 11472.93 45.49 56834.33 88888.00 2018-04-30 18:24:26.411 120 11472.94 45.46 56834.33 88888.00 2018-04-30 18:24:26.911 120 11472.88 45.46 56834.29 88888.00 2018-04-30 18:24:27.411 120 11472.90 45.45 56834.23 88888.00 2018-04-30 18:24:27.911 120 11473.00 45.43 56834.23 88888.00 2018-04-30 18:24:28.411 120 11472.98 45.44 56834.20 88888.00 2018-04-30 18:24:28.911 120 11472.96 45.43 56834.20 88888.00 2018-04-30 18:24:29.411 120 11472.98 45.44 56834.19 88888.00 2018-04-30 18:24:29.911 120 11472.97 45.39 56834.17 88888.00 2018-04-30 18:24:30.411 120 11472.97 45.35 56834.11 88888.00 2018-04-30 18:24:30.911 120 11472.98 45.35 56834.07 88888.00 2018-04-30 18:24:31.411 120 11472.96 45.35 56834.03 88888.00 2018-04-30 18:24:31.911 120 11472.96 45.33 56833.99 88888.00 2018-04-30 18:24:32.411 120 11472.98 45.26 56834.04 88888.00 2018-04-30 18:24:32.911 120 11472.91 45.22 56834.01 88888.00 2018-04-30 18:24:33.411 120 11472.93 45.24 56833.93 88888.00 2018-04-30 18:24:33.911 120 11472.90 45.24 56833.91 88888.00 2018-04-30 18:24:34.411 120 11472.96 45.19 56833.84 88888.00 2018-04-30 18:24:34.911 120 11472.95 45.15 56833.74 88888.00 2018-04-30 18:24:35.411 120 11472.98 45.15 56833.66 88888.00 2018-04-30 18:24:35.911 120 11472.97 45.06 56833.60 88888.00 2018-04-30 18:24:36.411 120 11472.98 44.98 56833.56 88888.00 2018-04-30 18:24:36.911 120 11472.98 44.96 56833.54 88888.00 2018-04-30 18:24:37.411 120 11472.96 44.94 56833.48 88888.00 2018-04-30 18:24:37.911 120 11472.88 44.90 56833.39 88888.00 2018-04-30 18:24:38.411 120 11472.86 44.87 56833.36 88888.00 2018-04-30 18:24:38.911 120 11472.95 44.83 56833.36 88888.00 2018-04-30 18:24:39.411 120 11472.93 44.79 56833.32 88888.00 2018-04-30 18:24:39.911 120 11472.84 44.78 56833.28 88888.00 2018-04-30 18:24:40.411 120 11472.89 44.74 56833.22 88888.00 2018-04-30 18:24:40.911 120 11472.88 44.65 56833.14 88888.00 2018-04-30 18:24:41.411 120 11472.86 44.64 56833.11 88888.00 2018-04-30 18:24:41.911 120 11472.86 44.60 56833.10 88888.00 2018-04-30 18:24:42.411 120 11472.80 44.54 56833.02 88888.00 2018-04-30 18:24:42.911 120 11472.76 44.57 56833.00 88888.00 2018-04-30 18:24:43.411 120 11472.81 44.57 56833.02 88888.00 2018-04-30 18:24:43.911 120 11472.77 44.53 56832.98 88888.00 2018-04-30 18:24:44.411 120 11472.75 44.47 56832.98 88888.00 2018-04-30 18:24:44.911 120 11472.77 44.47 56833.00 88888.00 2018-04-30 18:24:45.411 120 11472.74 44.47 56833.03 88888.00 2018-04-30 18:24:45.911 120 11472.70 44.42 56833.09 88888.00 2018-04-30 18:24:46.411 120 11472.73 44.37 56833.13 88888.00 2018-04-30 18:24:46.911 120 11472.64 44.37 56833.13 88888.00 2018-04-30 18:24:47.411 120 11472.61 44.38 56833.13 88888.00 2018-04-30 18:24:47.911 120 11472.64 44.41 56833.10 88888.00 2018-04-30 18:24:48.411 120 11472.64 44.42 56833.15 88888.00 2018-04-30 18:24:48.911 120 11472.55 44.38 56833.15 88888.00 2018-04-30 18:24:49.411 120 11472.50 44.34 56833.17 88888.00 2018-04-30 18:24:49.911 120 11472.52 44.31 56833.17 88888.00 2018-04-30 18:24:50.411 120 11472.50 44.28 56833.23 88888.00 2018-04-30 18:24:50.911 120 11472.54 44.30 56833.29 88888.00 2018-04-30 18:24:51.411 120 11472.52 44.31 56833.32 88888.00 2018-04-30 18:24:51.911 120 11472.52 44.28 56833.34 88888.00 2018-04-30 18:24:52.411 120 11472.48 44.33 56833.36 88888.00 2018-04-30 18:24:52.911 120 11472.47 44.34 56833.39 88888.00 2018-04-30 18:24:53.411 120 11472.43 44.34 56833.41 88888.00 2018-04-30 18:24:53.911 120 11472.36 44.31 56833.45 88888.00 2018-04-30 18:24:54.411 120 11472.41 44.29 56833.53 88888.00 2018-04-30 18:24:54.911 120 11472.45 44.31 56833.54 88888.00 2018-04-30 18:24:55.411 120 11472.38 44.33 56833.50 88888.00 2018-04-30 18:24:55.911 120 11472.36 44.36 56833.55 88888.00 2018-04-30 18:24:56.411 120 11472.36 44.31 56833.55 88888.00 2018-04-30 18:24:56.911 120 11472.36 44.29 56833.60 88888.00 2018-04-30 18:24:57.411 120 11472.32 44.31 56833.55 88888.00 2018-04-30 18:24:57.911 120 11472.40 44.29 56833.53 88888.00 2018-04-30 18:24:58.911 120 11472.33 44.31 56833.56 88888.00 2018-04-30 18:24:59.411 120 11472.36 44.28 56833.52 88888.00 2018-04-30 18:24:59.911 120 11472.34 44.26 56833.50 88888.00 2018-04-30 18:25:00.411 120 11472.38 44.30 56833.52 88888.00 2018-04-30 18:25:00.911 120 11472.41 44.30 56833.47 88888.00 2018-04-30 18:25:01.411 120 11472.33 44.26 56833.48 88888.00 2018-04-30 18:25:01.911 120 11472.26 44.22 56833.47 88888.00 2018-04-30 18:25:02.411 120 11472.33 44.21 56833.45 88888.00 2018-04-30 18:25:02.911 120 11472.31 44.13 56833.35 88888.00 2018-04-30 18:25:03.411 120 11472.32 44.14 56833.35 88888.00 2018-04-30 18:25:03.911 120 11472.36 44.16 56833.39 88888.00 2018-04-30 18:25:04.411 120 11472.35 44.14 56833.35 88888.00 2018-04-30 18:25:04.911 120 11472.31 44.09 56833.30 88888.00 2018-04-30 18:25:05.411 120 11472.35 44.08 56833.30 88888.00 2018-04-30 18:25:05.911 120 11472.35 44.01 56833.35 88888.00 2018-04-30 18:25:06.411 120 11472.34 43.96 56833.33 88888.00 2018-04-30 18:25:06.911 120 11472.41 43.95 56833.32 88888.00 2018-04-30 18:25:07.411 120 11472.39 43.97 56833.32 88888.00 2018-04-30 18:25:07.911 120 11472.34 44.00 56833.27 88888.00 2018-04-30 18:25:08.411 120 11472.38 44.02 56833.22 88888.00 2018-04-30 18:25:08.911 120 11472.39 43.94 56833.16 88888.00 2018-04-30 18:25:09.411 120 11472.32 43.92 56833.20 88888.00 2018-04-30 18:25:09.911 120 11472.34 43.88 56833.17 88888.00 2018-04-30 18:25:10.411 120 11472.35 43.87 56833.17 88888.00 2018-04-30 18:25:10.911 120 11472.26 43.83 56833.17 88888.00 2018-04-30 18:25:11.411 120 11472.24 43.76 56833.15 88888.00 2018-04-30 18:25:11.911 120 11472.32 43.76 56833.10 88888.00 2018-04-30 18:25:12.411 120 11472.25 43.76 56833.18 88888.00 2018-04-30 18:25:12.911 120 11472.21 43.74 56833.16 88888.00 2018-04-30 18:25:13.411 120 11472.27 43.69 56833.16 88888.00 2018-04-30 18:25:13.911 120 11472.29 43.69 56833.21 88888.00 2018-04-30 18:25:14.411 120 11472.26 43.69 56833.21 88888.00 2018-04-30 18:25:14.911 120 11472.26 43.72 56833.21 88888.00 2018-04-30 18:25:15.411 120 11472.21 43.69 56833.22 88888.00 2018-04-30 18:25:15.911 120 11472.11 43.65 56833.23 88888.00 2018-04-30 18:25:16.411 120 11472.12 43.62 56833.28 88888.00 2018-04-30 18:25:16.911 120 11472.17 43.56 56833.22 88888.00 2018-04-30 18:25:17.411 120 11472.17 43.54 56833.23 88888.00 2018-04-30 18:25:17.911 120 11472.14 43.55 56833.32 88888.00 2018-04-30 18:25:18.411 120 11472.10 43.49 56833.29 88888.00 2018-04-30 18:25:18.911 120 11472.06 43.48 56833.20 88888.00 2018-04-30 18:25:19.411 120 11472.10 43.46 56833.17 88888.00 2018-04-30 18:25:19.911 120 11472.08 43.46 56833.15 88888.00 2018-04-30 18:25:20.411 120 11472.04 43.42 56833.16 88888.00 2018-04-30 18:25:20.911 120 11472.05 43.43 56833.13 88888.00 2018-04-30 18:25:21.411 120 11472.10 43.38 56833.05 88888.00 2018-04-30 18:25:22.411 120 11471.96 43.26 56833.00 88888.00 2018-04-30 18:25:22.911 120 11472.04 43.28 56832.95 88888.00 2018-04-30 18:25:23.411 120 11471.98 43.28 56832.88 88888.00 2018-04-30 18:25:23.911 120 11471.97 43.27 56832.85 88888.00 2018-04-30 18:25:24.411 120 11472.04 43.31 56832.76 88888.00 2018-04-30 18:25:24.911 120 11472.00 43.27 56832.70 88888.00 2018-04-30 18:25:25.411 120 11471.94 43.25 56832.63 88888.00 2018-04-30 18:25:25.911 120 11471.97 43.26 56832.56 88888.00 2018-04-30 18:25:26.411 120 11472.03 43.19 56832.46 88888.00 2018-04-30 18:25:26.911 120 11471.96 43.15 56832.36 88888.00 2018-04-30 18:25:27.411 120 11472.05 43.19 56832.26 88888.00 2018-04-30 18:25:27.911 120 11472.06 43.17 56832.21 88888.00 2018-04-30 18:25:28.411 120 11471.99 43.11 56832.18 88888.00 2018-04-30 18:25:28.911 120 11472.04 43.17 56832.14 88888.00 2018-04-30 18:25:29.411 120 11472.06 43.11 56832.05 88888.00 2018-04-30 18:25:29.911 120 11472.00 43.04 56831.99 88888.00 2018-04-30 18:25:30.411 120 11471.99 43.06 56831.89 88888.00 2018-04-30 18:25:30.911 120 11472.07 43.02 56831.89 88888.00 2018-04-30 18:25:31.411 120 11472.08 42.99 56831.88 88888.00 2018-04-30 18:25:31.911 120 11472.07 43.00 56831.82 88888.00 2018-04-30 18:25:32.412 120 11472.12 43.00 56831.78 88888.00 2018-04-30 18:25:32.912 120 11472.14 42.92 56831.69 88888.00 2018-04-30 18:25:33.412 120 11472.18 42.91 56831.66 88888.00 2018-04-30 18:25:33.912 120 11472.24 42.98 56831.60 88888.00 2018-04-30 18:25:34.412 120 11472.18 42.91 56831.53 88888.00 2018-04-30 18:25:34.912 120 11472.14 42.87 56831.51 88888.00 2018-04-30 18:25:35.412 120 11472.19 42.84 56831.57 88888.00 2018-04-30 18:25:35.912 120 11472.25 42.81 56831.49 88888.00 2018-04-30 18:25:36.412 120 11472.27 42.78 56831.42 88888.00 2018-04-30 18:25:36.912 120 11472.32 42.77 56831.43 88888.00 2018-04-30 18:25:37.412 120 11472.35 42.74 56831.41 88888.00 2018-04-30 18:25:37.912 120 11472.34 42.74 56831.42 88888.00 2018-04-30 18:25:38.412 120 11472.41 42.73 56831.35 88888.00 2018-04-30 18:25:38.912 120 11472.47 42.68 56831.34 88888.00 2018-04-30 18:25:39.412 120 11472.41 42.61 56831.33 88888.00 2018-04-30 18:25:39.912 120 11472.48 42.58 56831.36 88888.00 2018-04-30 18:25:40.412 120 11472.52 42.59 56831.31 88888.00 2018-04-30 18:25:40.912 120 11472.42 42.54 56831.31 88888.00 2018-04-30 18:25:41.412 120 11472.46 42.58 56831.28 88888.00 2018-04-30 18:25:41.912 120 11472.54 42.57 56831.24 88888.00 2018-04-30 18:25:42.412 120 11472.52 42.54 56831.27 88888.00 2018-04-30 18:25:42.912 120 11472.52 42.50 56831.25 88888.00 2018-04-30 18:25:43.412 120 11472.57 42.44 56831.23 88888.00 2018-04-30 18:25:43.912 120 11472.56 42.42 56831.18 88888.00 2018-04-30 18:25:44.412 120 11472.55 42.43 56831.21 88888.00 2018-04-30 18:25:44.912 120 11472.63 42.44 56831.24 88888.00 2018-04-30 18:25:45.412 120 11472.69 42.38 56831.27 88888.00 2018-04-30 18:25:45.912 120 11472.67 42.37 56831.28 88888.00 2018-04-30 18:25:46.412 120 11472.66 42.42 56831.28 88888.00 2018-04-30 18:25:46.912 120 11472.63 42.38 56831.31 88888.00 2018-04-30 18:25:47.412 120 11472.57 42.38 56831.34 88888.00 2018-04-30 18:25:47.912 120 11472.55 42.36 56831.37 88888.00 2018-04-30 18:25:48.412 120 11472.54 42.34 56831.37 88888.00 2018-04-30 18:25:48.912 120 11472.52 42.38 56831.46 88888.00 2018-04-30 18:25:49.412 120 11472.53 42.43 56831.51 88888.00 2018-04-30 18:25:49.912 120 11472.59 42.44 56831.54 88888.00 2018-04-30 18:25:50.412 120 11472.55 42.42 56831.62 88888.00 2018-04-30 18:25:50.912 120 11472.55 42.42 56831.66 88888.00 2018-04-30 18:25:51.412 120 11472.61 42.43 56831.72 88888.00 2018-04-30 18:25:51.912 120 11472.61 42.45 56831.81 88888.00 2018-04-30 18:25:52.412 120 11472.55 42.47 56831.80 88888.00 2018-04-30 18:25:52.912 120 11472.60 42.50 56831.85 88888.00 2018-04-30 18:25:53.412 120 11472.57 42.56 56831.94 88888.00 2018-04-30 18:25:53.912 120 11472.55 42.57 56832.02 88888.00 2018-04-30 18:25:54.412 120 11472.60 42.54 56832.13 88888.00 2018-04-30 18:25:54.912 120 11472.57 42.51 56832.11 88888.00 2018-04-30 18:25:55.412 120 11472.64 42.53 56832.14 88888.00 2018-04-30 18:25:55.912 120 11472.66 42.54 56832.19 88888.00 2018-04-30 18:25:56.412 120 11472.62 42.58 56832.23 88888.00 2018-04-30 18:25:56.912 120 11472.64 42.59 56832.28 88888.00 2018-04-30 18:25:57.412 120 11472.73 42.57 56832.31 88888.00 2018-04-30 18:25:57.912 120 11472.69 42.49 56832.31 88888.00 2018-04-30 18:25:58.412 120 11472.68 42.56 56832.30 88888.00 2018-04-30 18:25:58.912 120 11472.76 42.61 56832.38 88888.00 2018-04-30 18:25:59.412 120 11472.75 42.64 56832.39 88888.00 2018-04-30 18:25:59.912 120 11472.71 42.71 56832.33 88888.00 2018-04-30 18:26:00.412 120 11472.70 42.65 56832.37 88888.00 2018-04-30 18:26:00.912 120 11472.75 42.60 56832.39 88888.00 2018-04-30 18:26:01.412 120 11472.74 42.65 56832.37 88888.00 2018-04-30 18:26:01.912 120 11472.70 42.68 56832.38 88888.00 2018-04-30 18:26:02.412 120 11472.75 42.65 56832.40 88888.00 2018-04-30 18:26:02.912 120 11472.71 42.65 56832.41 88888.00 2018-04-30 18:26:03.912 120 11472.74 42.72 56832.51 88888.00 2018-04-30 18:26:04.412 120 11472.75 42.73 56832.50 88888.00 2018-04-30 18:26:04.912 120 11472.81 42.73 56832.45 88888.00 2018-04-30 18:26:05.412 120 11472.90 42.74 56832.37 88888.00 2018-04-30 18:26:05.912 120 11472.88 42.74 56832.39 88888.00 2018-04-30 18:26:06.412 120 11472.75 42.73 56832.45 88888.00 2018-04-30 18:26:06.912 120 11472.86 42.78 56832.47 88888.00 2018-04-30 18:26:07.412 120 11472.86 42.84 56832.45 88888.00 2018-04-30 18:26:07.912 120 11472.87 42.84 56832.39 88888.00 2018-04-30 18:26:08.412 120 11472.86 42.87 56832.40 88888.00 2018-04-30 18:26:08.912 120 11472.84 42.83 56832.37 88888.00 2018-04-30 18:26:09.412 120 11472.80 42.86 56832.38 88888.00 2018-04-30 18:26:09.912 120 11472.77 42.92 56832.37 88888.00 2018-04-30 18:26:10.412 120 11472.81 42.95 56832.39 88888.00 2018-04-30 18:26:10.912 120 11472.81 42.98 56832.40 88888.00 2018-04-30 18:26:11.412 120 11472.89 42.98 56832.43 88888.00 2018-04-30 18:26:11.912 120 11472.90 42.98 56832.44 88888.00 2018-04-30 18:26:12.412 120 11472.83 42.97 56832.41 88888.00 2018-04-30 18:26:12.912 120 11472.82 42.98 56832.43 88888.00 2018-04-30 18:26:13.412 120 11472.87 42.95 56832.41 88888.00 2018-04-30 18:26:13.912 120 11472.86 42.90 56832.36 88888.00 2018-04-30 18:26:14.412 120 11472.84 42.94 56832.37 88888.00 2018-04-30 18:26:14.912 120 11472.93 43.02 56832.39 88888.00 2018-04-30 18:26:15.412 120 11472.88 42.98 56832.30 88888.00 2018-04-30 18:26:15.912 120 11472.88 42.99 56832.25 88888.00 2018-04-30 18:26:16.412 120 11472.91 43.05 56832.23 88888.00 2018-04-30 18:26:16.912 120 11472.94 43.07 56832.28 88888.00 2018-04-30 18:26:17.412 120 11472.91 43.07 56832.26 88888.00 2018-04-30 18:26:17.912 120 11472.86 43.00 56832.23 88888.00 2018-04-30 18:26:18.412 120 11472.90 43.00 56832.20 88888.00 2018-04-30 18:26:18.912 120 11472.83 43.00 56832.21 88888.00 2018-04-30 18:26:19.412 120 11472.86 43.04 56832.15 88888.00 2018-04-30 18:26:19.912 120 11472.90 43.00 56832.08 88888.00 2018-04-30 18:26:20.412 120 11472.88 42.94 56832.04 88888.00 2018-04-30 18:26:20.912 120 11472.88 42.97 56832.00 88888.00 2018-04-30 18:26:21.412 120 11472.91 42.95 56831.92 88888.00 2018-04-30 18:26:21.912 120 11472.88 42.91 56831.85 88888.00 2018-04-30 18:26:22.412 120 11472.84 42.91 56831.86 88888.00 2018-04-30 18:26:22.912 120 11472.88 42.92 56831.81 88888.00 2018-04-30 18:26:23.412 120 11472.87 42.91 56831.81 88888.00 2018-04-30 18:26:23.912 120 11472.84 42.91 56831.79 88888.00 2018-04-30 18:26:24.412 120 11472.95 42.93 56831.74 88888.00 2018-04-30 18:26:24.912 120 11472.96 42.90 56831.66 88888.00 2018-04-30 18:26:25.412 120 11472.94 42.88 56831.60 88888.00 2018-04-30 18:26:25.912 120 11472.98 42.92 56831.56 88888.00 2018-04-30 18:26:26.412 120 11472.94 42.85 56831.53 88888.00 2018-04-30 18:26:26.912 120 11472.96 42.86 56831.59 88888.00 2018-04-30 18:26:27.412 120 11472.98 42.86 56831.63 88888.00 2018-04-30 18:26:27.912 120 11473.03 42.81 56831.56 88888.00 2018-04-30 18:26:28.412 120 11473.01 42.83 56831.48 88888.00 2018-04-30 18:26:28.912 120 11473.04 42.84 56831.51 88888.00 2018-04-30 18:26:29.412 120 11473.11 42.85 56831.54 88888.00 2018-04-30 18:26:29.912 120 11473.10 42.83 56831.47 88888.00 2018-04-30 18:26:30.412 120 11473.17 42.85 56831.46 88888.00 2018-04-30 18:26:30.912 120 11473.23 42.88 56831.48 88888.00 2018-04-30 18:26:31.412 120 11473.22 42.92 56831.47 88888.00 2018-04-30 18:26:31.912 120 11473.21 42.93 56831.48 88888.00 2018-04-30 18:26:32.412 120 11473.17 42.94 56831.49 88888.00 2018-04-30 18:26:32.912 120 11473.11 42.92 56831.44 88888.00 2018-04-30 18:26:33.412 120 11473.14 42.97 56831.46 88888.00 2018-04-30 18:26:33.912 120 11473.22 42.97 56831.44 88888.00 2018-04-30 18:26:34.412 120 11473.16 42.97 56831.46 88888.00 2018-04-30 18:26:35.412 120 11473.31 43.05 56831.41 88888.00 2018-04-30 18:26:35.912 120 11473.21 43.04 56831.43 88888.00 2018-04-30 18:26:36.412 120 11473.17 43.05 56831.36 88888.00 2018-04-30 18:26:36.912 120 11473.19 43.09 56831.33 88888.00 2018-04-30 18:26:37.412 120 11473.23 43.08 56831.29 88888.00 2018-04-30 18:26:37.912 120 11473.26 43.00 56831.29 88888.00 2018-04-30 18:26:38.412 120 11473.26 42.95 56831.33 88888.00 2018-04-30 18:26:38.912 120 11473.29 42.95 56831.23 88888.00 2018-04-30 18:26:39.412 120 11473.26 42.95 56831.16 88888.00 2018-04-30 18:26:39.912 120 11473.32 42.97 56831.16 88888.00 2018-04-30 18:26:40.412 120 11473.30 42.97 56831.08 88888.00 2018-04-30 18:26:40.912 120 11473.25 42.94 56831.05 88888.00 2018-04-30 18:26:41.412 120 11473.26 42.94 56830.99 88888.00 2018-04-30 18:26:41.912 120 11473.35 42.95 56830.93 88888.00 2018-04-30 18:26:42.412 120 11473.29 42.93 56830.91 88888.00 2018-04-30 18:26:42.912 120 11473.31 42.88 56830.80 88888.00 2018-04-30 18:26:43.412 120 11473.36 42.85 56830.77 88888.00 2018-04-30 18:26:43.912 120 11473.30 42.80 56830.77 88888.00 2018-04-30 18:26:44.412 120 11473.32 42.79 56830.77 88888.00 2018-04-30 18:26:45.412 120 11473.25 42.77 56830.63 88888.00 2018-04-30 18:26:45.912 120 11473.26 42.75 56830.63 88888.00 2018-04-30 18:26:46.412 120 11473.32 42.75 56830.59 88888.00 2018-04-30 18:26:46.912 120 11473.31 42.72 56830.52 88888.00 2018-04-30 18:26:47.412 120 11473.26 42.71 56830.48 88888.00 2018-04-30 18:26:47.912 120 11473.33 42.68 56830.45 88888.00 2018-04-30 18:26:48.412 120 11473.40 42.65 56830.41 88888.00 2018-04-30 18:26:48.912 120 11473.33 42.61 56830.40 88888.00 2018-04-30 18:26:49.412 120 11473.35 42.60 56830.33 88888.00 2018-04-30 18:26:49.912 120 11473.42 42.63 56830.27 88888.00 2018-04-30 18:26:50.412 120 11473.39 42.59 56830.25 88888.00 2018-04-30 18:26:50.912 120 11473.43 42.63 56830.29 88888.00 2018-04-30 18:26:51.412 120 11473.45 42.60 56830.24 88888.00 2018-04-30 18:26:51.912 120 11473.38 42.56 56830.25 88888.00 2018-04-30 18:26:52.412 120 11473.36 42.60 56830.25 88888.00 2018-04-30 18:26:52.912 120 11473.45 42.57 56830.22 88888.00 2018-04-30 18:26:53.412 120 11473.43 42.52 56830.20 88888.00 2018-04-30 18:26:53.912 120 11473.44 42.58 56830.24 88888.00 2018-04-30 18:26:54.412 120 11473.51 42.58 56830.26 88888.00 2018-04-30 18:26:54.912 120 11473.49 42.57 56830.28 88888.00 2018-04-30 18:26:55.412 120 11473.47 42.59 56830.34 88888.00 2018-04-30 18:26:55.912 120 11473.53 42.64 56830.38 88888.00 2018-04-30 18:26:56.412 120 11473.54 42.63 56830.38 88888.00 2018-04-30 18:26:56.912 120 11473.58 42.65 56830.45 88888.00 2018-04-30 18:26:57.412 120 11473.65 42.71 56830.46 88888.00 2018-04-30 18:26:57.912 120 11473.68 42.73 56830.51 88888.00 2018-04-30 18:26:58.412 120 11473.66 42.75 56830.51 88888.00 2018-04-30 18:26:58.912 120 11473.73 42.79 56830.56 88888.00 2018-04-30 18:26:59.412 120 11473.75 42.84 56830.56 88888.00 2018-04-30 18:26:59.912 120 11473.67 42.85 56830.58 88888.00 2018-04-30 18:27:00.412 120 11473.68 42.87 56830.60 88888.00 2018-04-30 18:27:00.912 120 11473.80 42.86 56830.63 88888.00 2018-04-30 18:27:01.412 120 11473.80 42.91 56830.65 88888.00 2018-04-30 18:27:01.912 120 11473.81 42.98 56830.69 88888.00 2018-04-30 18:27:02.412 120 11473.89 42.95 56830.74 88888.00 2018-04-30 18:27:02.912 120 11473.87 42.94 56830.82 88888.00 2018-04-30 18:27:03.412 120 11473.93 43.01 56830.85 88888.00 2018-04-30 18:27:03.912 120 11473.96 43.04 56830.85 88888.00 2018-04-30 18:27:04.412 120 11473.94 43.06 56830.91 88888.00 2018-04-30 18:27:04.912 120 11473.96 43.09 56830.95 88888.00 2018-04-30 18:27:05.412 120 11474.00 43.15 56830.92 88888.00 2018-04-30 18:27:05.912 120 11474.01 43.19 56830.90 88888.00 2018-04-30 18:27:06.412 120 11473.92 43.22 56830.95 88888.00 2018-04-30 18:27:06.912 120 11473.96 43.27 56831.04 88888.00 2018-04-30 18:27:07.412 120 11473.92 43.25 56831.01 88888.00 2018-04-30 18:27:07.912 120 11473.85 43.28 56831.06 88888.00 2018-04-30 18:27:08.412 120 11473.92 43.31 56831.08 88888.00 2018-04-30 18:27:08.912 120 11473.91 43.33 56831.10 88888.00 2018-04-30 18:27:09.412 120 11473.86 43.38 56831.15 88888.00 2018-04-30 18:27:09.912 120 11473.82 43.42 56831.14 88888.00 2018-04-30 18:27:10.412 120 11473.80 43.42 56831.17 88888.00 2018-04-30 18:27:10.912 120 11473.74 43.45 56831.15 88888.00 2018-04-30 18:27:11.412 120 11473.82 43.49 56831.14 88888.00 2018-04-30 18:27:11.912 120 11473.80 43.51 56831.11 88888.00 2018-04-30 18:27:12.412 120 11473.73 43.56 56831.10 88888.00 2018-04-30 18:27:12.912 120 11473.71 43.63 56831.17 88888.00 2018-04-30 18:27:13.412 120 11473.75 43.60 56831.21 88888.00 2018-04-30 18:27:13.912 120 11473.68 43.63 56831.22 88888.00 2018-04-30 18:27:14.412 120 11473.71 43.66 56831.28 88888.00 2018-04-30 18:27:14.912 120 11473.74 43.66 56831.34 88888.00 2018-04-30 18:27:15.412 120 11473.71 43.69 56831.34 88888.00 2018-04-30 18:27:15.912 120 11473.73 43.72 56831.38 88888.00 2018-04-30 18:27:16.412 120 11473.78 43.75 56831.44 88888.00 2018-04-30 18:27:16.912 120 11473.75 43.77 56831.51 88888.00 2018-04-30 18:27:17.412 120 11473.72 43.80 56831.56 88888.00 2018-04-30 18:27:17.912 120 11473.82 43.82 56831.57 88888.00 2018-04-30 18:27:18.412 120 11473.82 43.80 56831.56 88888.00 2018-04-30 18:27:18.912 120 11473.79 43.75 56831.63 88888.00 2018-04-30 18:27:19.412 120 11473.85 43.77 56831.69 88888.00 2018-04-30 18:27:19.912 120 11473.81 43.77 56831.69 88888.00 2018-04-30 18:27:20.412 120 11473.80 43.72 56831.75 88888.00 2018-04-30 18:27:20.912 120 11473.88 43.83 56831.75 88888.00 2018-04-30 18:27:21.412 120 11473.91 43.83 56831.78 88888.00 2018-04-30 18:27:21.912 120 11473.84 43.79 56831.78 88888.00 2018-04-30 18:27:22.412 120 11473.89 43.75 56831.78 88888.00 2018-04-30 18:27:22.912 120 11473.89 43.75 56831.78 88888.00 2018-04-30 18:27:23.412 120 11473.88 43.76 56831.76 88888.00 2018-04-30 18:27:23.912 120 11473.91 43.80 56831.75 88888.00 2018-04-30 18:27:24.412 120 11473.96 43.75 56831.61 88888.00 2018-04-30 18:27:24.912 120 11473.96 43.72 56831.56 88888.00 2018-04-30 18:27:25.412 120 11474.05 43.72 56831.57 88888.00 2018-04-30 18:27:25.912 120 11474.10 43.69 56831.61 88888.00 2018-04-30 18:27:26.412 120 11474.13 43.70 56831.59 88888.00 2018-04-30 18:27:26.912 120 11474.05 43.69 56831.49 88888.00 2018-04-30 18:27:27.412 120 11474.09 43.69 56831.51 88888.00 2018-04-30 18:27:27.912 120 11474.10 43.69 56831.48 88888.00 2018-04-30 18:27:28.412 120 11474.14 43.65 56831.42 88888.00 2018-04-30 18:27:28.912 120 11474.18 43.65 56831.40 88888.00 2018-04-30 18:27:29.412 120 11474.18 43.59 56831.30 88888.00 2018-04-30 18:27:29.912 120 11474.15 43.61 56831.33 88888.00 2018-04-30 18:27:30.412 120 11474.16 43.67 56831.25 88888.00 2018-04-30 18:27:30.912 120 11474.16 43.63 56831.18 88888.00 2018-04-30 18:27:31.412 120 11474.13 43.63 56831.18 88888.00 2018-04-30 18:27:31.912 120 11474.20 43.62 56831.14 88888.00 2018-04-30 18:27:32.412 120 11474.25 43.62 56831.11 88888.00 2018-04-30 18:27:32.912 120 11474.20 43.62 56831.05 88888.00 2018-04-30 18:27:33.412 120 11474.19 43.67 56830.99 88888.00 2018-04-30 18:27:33.912 120 11474.21 43.72 56830.93 88888.00 2018-04-30 18:27:34.412 120 11474.18 43.72 56830.95 88888.00 2018-04-30 18:27:34.912 120 11474.19 43.72 56830.98 88888.00 2018-04-30 18:27:35.412 120 11474.16 43.68 56830.98 88888.00 2018-04-30 18:27:35.912 120 11474.12 43.69 56830.86 88888.00 2018-04-30 18:27:36.412 120 11474.09 43.77 56830.91 88888.00 2018-04-30 18:27:36.912 120 11474.18 43.80 56830.95 88888.00 2018-04-30 18:27:37.412 120 11474.19 43.81 56830.97 88888.00 2018-04-30 18:27:37.912 120 11474.07 43.86 56831.05 88888.00 2018-04-30 18:27:38.412 120 11474.09 43.87 56831.11 88888.00 2018-04-30 18:27:38.912 120 11474.10 43.88 56831.17 88888.00 2018-04-30 18:27:39.412 120 11474.09 43.89 56831.22 88888.00 2018-04-30 18:27:39.912 120 11474.09 43.94 56831.30 88888.00 2018-04-30 18:27:40.413 120 11474.12 44.01 56831.38 88888.00 2018-04-30 18:27:40.913 120 11474.05 44.01 56831.43 88888.00 2018-04-30 18:27:41.413 120 11474.14 44.07 56831.48 88888.00 2018-04-30 18:27:41.913 120 11474.09 44.09 56831.61 88888.00 2018-04-30 18:27:42.413 120 11474.02 44.10 56831.73 88888.00 2018-04-30 18:27:42.913 120 11474.03 44.20 56831.83 88888.00 2018-04-30 18:27:43.413 120 11474.03 44.20 56831.89 88888.00 2018-04-30 18:27:43.913 120 11474.02 44.22 56831.94 88888.00 2018-04-30 18:27:44.413 120 11474.05 44.29 56832.04 88888.00 2018-04-30 18:27:44.913 120 11474.07 44.37 56832.06 88888.00 2018-04-30 18:27:45.413 120 11473.99 44.42 56832.15 88888.00 2018-04-30 18:27:45.913 120 11473.98 44.45 56832.30 88888.00 2018-04-30 18:27:46.413 120 11474.03 44.50 56832.43 88888.00 2018-04-30 18:27:46.913 120 11474.00 44.58 56832.49 88888.00 2018-04-30 18:27:47.413 120 11474.00 44.65 56832.51 88888.00 2018-04-30 18:27:48.413 120 11473.98 44.79 56832.77 88888.00 2018-04-30 18:27:48.913 120 11474.00 44.83 56832.84 88888.00 2018-04-30 18:27:49.413 120 11474.07 44.85 56832.89 88888.00 2018-04-30 18:27:49.913 120 11474.08 44.85 56832.90 88888.00 2018-04-30 18:27:50.413 120 11474.09 44.91 56833.00 88888.00 2018-04-30 18:27:50.913 120 11474.15 44.99 56833.08 88888.00 2018-04-30 18:27:51.413 120 11474.12 45.08 56833.16 88888.00 2018-04-30 18:27:51.913 120 11473.99 45.13 56833.18 88888.00 2018-04-30 18:27:52.413 120 11474.07 45.19 56833.24 88888.00 2018-04-30 18:27:52.913 120 11474.14 45.21 56833.30 88888.00 2018-04-30 18:27:53.413 120 11474.13 45.21 56833.27 88888.00 2018-04-30 18:27:53.913 120 11474.19 45.29 56833.32 88888.00 2018-04-30 18:27:54.413 120 11474.21 45.31 56833.35 88888.00 2018-04-30 18:27:54.913 120 11474.20 45.33 56833.35 88888.00 2018-04-30 18:27:55.413 120 11474.26 45.33 56833.35 88888.00 2018-04-30 18:27:55.913 120 11474.33 45.40 56833.34 88888.00 2018-04-30 18:27:56.413 120 11474.29 45.43 56833.28 88888.00 2018-04-30 18:27:56.913 120 11474.33 45.47 56833.23 88888.00 2018-04-30 18:27:57.413 120 11474.43 45.53 56833.23 88888.00 2018-04-30 18:27:57.913 120 11474.46 45.51 56833.24 88888.00 2018-04-30 18:27:58.413 120 11474.47 45.50 56833.21 88888.00 2018-04-30 18:27:58.913 120 11474.47 45.51 56833.16 88888.00 2018-04-30 18:27:59.413 120 11474.47 45.55 56833.10 88888.00 2018-04-30 18:27:59.913 120 11474.49 45.56 56833.04 88888.00 2018-04-30 18:28:00.413 120 11474.55 45.59 56833.03 88888.00 2018-04-30 18:28:00.913 120 11474.51 45.52 56832.98 88888.00 2018-04-30 18:28:01.413 120 11474.57 45.57 56832.91 88888.00 2018-04-30 18:28:01.913 120 11474.63 45.58 56832.81 88888.00 2018-04-30 18:28:02.413 120 11474.60 45.55 56832.81 88888.00 2018-04-30 18:28:02.913 120 11474.60 45.53 56832.72 88888.00 2018-04-30 18:28:03.413 120 11474.65 45.57 56832.69 88888.00 2018-04-30 18:28:03.913 120 11474.63 45.53 56832.63 88888.00 2018-04-30 18:28:04.413 120 11474.58 45.52 56832.53 88888.00 2018-04-30 18:28:04.913 120 11474.65 45.53 56832.47 88888.00 2018-04-30 18:28:05.413 120 11474.68 45.55 56832.34 88888.00 2018-04-30 18:28:05.913 120 11474.67 45.49 56832.36 88888.00 2018-04-30 18:28:06.413 120 11474.65 45.44 56832.33 88888.00 2018-04-30 18:28:06.913 120 11474.72 45.44 56832.28 88888.00 2018-04-30 18:28:07.413 120 11474.71 45.42 56832.27 88888.00 2018-04-30 18:28:07.913 120 11474.68 45.42 56832.24 88888.00 2018-04-30 18:28:08.413 120 11474.72 45.43 56832.17 88888.00 2018-04-30 18:28:08.913 120 11474.68 45.45 56832.13 88888.00 2018-04-30 18:28:09.413 120 11474.62 45.46 56832.08 88888.00 2018-04-30 18:28:09.913 120 11474.70 45.45 56832.02 88888.00 2018-04-30 18:28:10.413 120 11474.68 45.44 56832.04 88888.00 2018-04-30 18:28:10.913 120 11474.62 45.44 56832.01 88888.00 2018-04-30 18:28:11.413 120 11474.65 45.42 56832.02 88888.00 2018-04-30 18:28:11.913 120 11474.71 45.39 56832.00 88888.00 2018-04-30 18:28:12.413 120 11474.61 45.40 56831.96 88888.00 2018-04-30 18:28:12.913 120 11474.60 45.49 56831.93 88888.00 2018-04-30 18:28:13.413 120 11474.55 45.47 56831.95 88888.00 2018-04-30 18:28:13.913 120 11474.50 45.53 56831.96 88888.00 2018-04-30 18:28:14.413 120 11474.48 45.52 56831.98 88888.00 2018-04-30 18:28:14.913 120 11474.48 45.49 56832.00 88888.00 2018-04-30 18:28:15.413 120 11474.48 45.49 56832.04 88888.00 2018-04-30 18:28:15.913 120 11474.40 45.46 56832.01 88888.00 2018-04-30 18:28:16.413 120 11474.40 45.46 56831.99 88888.00 2018-04-30 18:28:16.913 120 11474.40 45.50 56831.99 88888.00 2018-04-30 18:28:17.413 120 11474.34 45.52 56832.02 88888.00 2018-04-30 18:28:17.913 120 11474.47 45.51 56832.07 88888.00 2018-04-30 18:28:18.413 120 11474.47 45.55 56832.05 88888.00 2018-04-30 18:28:18.913 120 11474.37 45.56 56832.02 88888.00 2018-04-30 18:28:19.413 120 11474.36 45.55 56832.00 88888.00 2018-04-30 18:28:19.913 120 11474.36 45.59 56831.99 88888.00 2018-04-30 18:28:20.413 120 11474.33 45.58 56832.02 88888.00 2018-04-30 18:28:20.913 120 11474.33 45.59 56832.02 88888.00 2018-04-30 18:28:21.413 120 11474.37 45.55 56832.06 88888.00 2018-04-30 18:28:21.913 120 11474.44 45.52 56832.01 88888.00 2018-04-30 18:28:22.413 120 11474.53 45.57 56831.95 88888.00 2018-04-30 18:28:22.913 120 11474.55 45.55 56831.98 88888.00 2018-04-30 18:28:23.413 120 11474.51 45.55 56831.91 88888.00 2018-04-30 18:28:23.913 120 11474.50 45.53 56831.86 88888.00 2018-04-30 18:28:24.413 120 11474.54 45.51 56831.78 88888.00 2018-04-30 18:28:24.913 120 11474.51 45.51 56831.76 88888.00 2018-04-30 18:28:25.413 120 11474.58 45.50 56831.72 88888.00 2018-04-30 18:28:25.913 120 11474.67 45.46 56831.69 88888.00 2018-04-30 18:28:26.413 120 11474.67 45.49 56831.64 88888.00 2018-04-30 18:28:26.913 120 11474.71 45.49 56831.62 88888.00 2018-04-30 18:28:27.413 120 11474.76 45.44 56831.61 88888.00 2018-04-30 18:28:27.913 120 11474.81 45.43 56831.48 88888.00 2018-04-30 18:28:28.413 120 11474.76 45.43 56831.42 88888.00 2018-04-30 18:28:28.913 120 11474.84 45.47 56831.31 88888.00 2018-04-30 18:28:29.913 120 11474.91 45.43 56831.23 88888.00 2018-04-30 18:28:30.413 120 11474.95 45.43 56831.19 88888.00 2018-04-30 18:28:30.913 120 11475.04 45.40 56831.14 88888.00 2018-04-30 18:28:31.413 120 11475.09 45.39 56831.10 88888.00 2018-04-30 18:28:31.913 120 11475.12 45.39 56831.06 88888.00 2018-04-30 18:28:32.413 120 11475.16 45.36 56830.96 88888.00 2018-04-30 18:28:32.913 120 11475.13 45.39 56830.96 88888.00 2018-04-30 18:28:33.413 120 11475.13 45.44 56830.98 88888.00 2018-04-30 18:28:33.913 120 11475.19 45.43 56830.95 88888.00 2018-04-30 18:28:34.413 120 11475.23 45.45 56830.95 88888.00 2018-04-30 18:28:34.913 120 11475.24 45.47 56830.95 88888.00 2018-04-30 18:28:35.413 120 11475.31 45.51 56830.93 88888.00 2018-04-30 18:28:35.913 120 11475.38 45.53 56830.97 88888.00 2018-04-30 18:28:36.413 120 11475.31 45.59 56831.05 88888.00 2018-04-30 18:28:36.913 120 11475.30 45.65 56831.01 88888.00 2018-04-30 18:28:37.413 120 11475.30 45.67 56831.05 88888.00 2018-04-30 18:28:37.913 120 11475.30 45.69 56831.11 88888.00 2018-04-30 18:28:38.413 120 11475.38 45.74 56831.12 88888.00 2018-04-30 18:28:38.913 120 11475.33 45.76 56831.23 88888.00 2018-04-30 18:28:39.413 120 11475.34 45.81 56831.29 88888.00 2018-04-30 18:28:39.913 120 11475.32 45.85 56831.36 88888.00 2018-04-30 18:28:40.413 120 11475.31 45.86 56831.47 88888.00 2018-04-30 18:28:40.913 120 11475.30 45.92 56831.55 88888.00 2018-04-30 18:28:41.413 120 11475.32 45.99 56831.62 88888.00 2018-04-30 18:28:41.913 120 11475.26 45.99 56831.64 88888.00 2018-04-30 18:28:42.413 120 11475.20 46.07 56831.73 88888.00 2018-04-30 18:28:42.913 120 11475.28 46.19 56831.89 88888.00 2018-04-30 18:28:43.413 120 11475.30 46.26 56831.98 88888.00 2018-04-30 18:28:43.913 120 11475.25 46.30 56832.01 88888.00 2018-04-30 18:28:44.413 120 11475.28 46.39 56832.12 88888.00 2018-04-30 18:28:44.913 120 11475.31 46.40 56832.21 88888.00 2018-04-30 18:28:45.413 120 11475.20 46.35 56832.27 88888.00 2018-04-30 18:28:45.913 120 11475.19 46.41 56832.31 88888.00 2018-04-30 18:28:46.413 120 11475.24 46.41 56832.30 88888.00 2018-04-30 18:28:46.913 120 11475.23 46.44 56832.36 88888.00 2018-04-30 18:28:47.913 120 11475.18 46.47 56832.49 88888.00 2018-04-30 18:28:48.413 120 11475.09 46.47 56832.55 88888.00 2018-04-30 18:28:48.913 120 11475.14 46.53 56832.62 88888.00 2018-04-30 18:28:49.413 120 11475.16 46.61 56832.68 88888.00 2018-04-30 18:28:49.913 120 11475.05 46.61 56832.68 88888.00 2018-04-30 18:28:50.413 120 11474.93 46.62 56832.75 88888.00 2018-04-30 18:28:50.913 120 11474.99 46.66 56832.79 88888.00 2018-04-30 18:28:51.413 120 11475.00 46.59 56832.77 88888.00 2018-04-30 18:28:51.913 120 11474.95 46.54 56832.72 88888.00 2018-04-30 18:28:52.413 120 11475.03 46.58 56832.73 88888.00 2018-04-30 18:28:52.913 120 11475.00 46.57 56832.68 88888.00 2018-04-30 18:28:53.413 120 11474.97 46.57 56832.69 88888.00 2018-04-30 18:28:53.913 120 11474.93 46.52 56832.69 88888.00 2018-04-30 18:28:54.413 120 11474.93 46.51 56832.63 88888.00 2018-04-30 18:28:54.913 120 11474.85 46.47 56832.60 88888.00 2018-04-30 18:28:55.413 120 11474.81 46.47 56832.59 88888.00 2018-04-30 18:28:55.913 120 11474.82 46.48 56832.55 88888.00 2018-04-30 18:28:56.413 120 11474.77 46.52 56832.51 88888.00 2018-04-30 18:28:56.913 120 11474.84 46.49 56832.46 88888.00 2018-04-30 18:28:57.413 120 11474.90 46.41 56832.44 88888.00 2018-04-30 18:28:57.913 120 11474.84 46.38 56832.46 88888.00 2018-04-30 18:28:58.413 120 11474.83 46.37 56832.41 88888.00 2018-04-30 18:28:58.913 120 11474.91 46.33 56832.37 88888.00 2018-04-30 18:28:59.413 120 11474.91 46.32 56832.31 88888.00 2018-04-30 18:28:59.913 120 11474.86 46.33 56832.34 88888.00 2018-04-30 18:29:00.413 120 11474.93 46.31 56832.33 88888.00 2018-04-30 18:29:00.913 120 11474.92 46.27 56832.24 88888.00 2018-04-30 18:29:01.413 120 11474.97 46.30 56832.17 88888.00 2018-04-30 18:29:01.913 120 11475.03 46.30 56832.14 88888.00 2018-04-30 18:29:02.413 120 11474.98 46.25 56832.13 88888.00 2018-04-30 18:29:02.913 120 11475.02 46.27 56832.14 88888.00 2018-04-30 18:29:03.413 120 11475.09 46.28 56832.11 88888.00 2018-04-30 18:29:03.913 120 11475.06 46.24 56832.08 88888.00 2018-04-30 18:29:04.413 120 11475.02 46.27 56832.04 88888.00 2018-04-30 18:29:04.913 120 11475.05 46.33 56832.06 88888.00 2018-04-30 18:29:05.413 120 11475.19 46.27 56832.05 88888.00 2018-04-30 18:29:05.913 120 11475.17 46.27 56832.08 88888.00 2018-04-30 18:29:06.413 120 11475.13 46.34 56832.08 88888.00 2018-04-30 18:29:06.913 120 11475.21 46.33 56832.07 88888.00 2018-04-30 18:29:07.413 120 11475.24 46.33 56832.13 88888.00 2018-04-30 18:29:07.913 120 11475.18 46.39 56832.21 88888.00 2018-04-30 18:29:08.413 120 11475.28 46.38 56832.24 88888.00 2018-04-30 18:29:08.913 120 11475.28 46.40 56832.31 88888.00 2018-04-30 18:29:09.413 120 11475.30 46.48 56832.37 88888.00 2018-04-30 18:29:09.913 120 11475.28 46.57 56832.41 88888.00 2018-04-30 18:29:10.413 120 11475.26 46.59 56832.46 88888.00 2018-04-30 18:29:10.913 120 11475.24 46.62 56832.55 88888.00 2018-04-30 18:29:11.413 120 11475.28 46.64 56832.58 88888.00 2018-04-30 18:29:11.913 120 11475.24 46.69 56832.68 88888.00 2018-04-30 18:29:12.413 120 11475.25 46.76 56832.73 88888.00 2018-04-30 18:29:12.913 120 11475.31 46.80 56832.75 88888.00 2018-04-30 18:29:13.413 120 11475.32 46.86 56832.90 88888.00 2018-04-30 18:29:13.913 120 11475.24 46.88 56832.98 88888.00 2018-04-30 18:29:14.413 120 11475.19 46.94 56832.98 88888.00 2018-04-30 18:29:14.913 120 11475.20 47.03 56833.00 88888.00 2018-04-30 18:29:15.413 120 11475.14 47.03 56833.03 88888.00 2018-04-30 18:29:15.913 120 11475.21 47.03 56833.09 88888.00 2018-04-30 18:29:16.413 120 11475.23 47.06 56833.10 88888.00 2018-04-30 18:29:16.913 120 11475.17 47.06 56833.15 88888.00 2018-04-30 18:29:17.413 120 11475.12 47.10 56833.24 88888.00 2018-04-30 18:29:17.913 120 11475.12 47.13 56833.23 88888.00 2018-04-30 18:29:18.413 120 11475.05 47.15 56833.23 88888.00 2018-04-30 18:29:18.913 120 11475.03 47.23 56833.30 88888.00 2018-04-30 18:29:19.413 120 11475.09 47.25 56833.33 88888.00 2018-04-30 18:29:19.913 120 11475.00 47.27 56833.35 88888.00 2018-04-30 18:29:20.413 120 11474.96 47.33 56833.36 88888.00 2018-04-30 18:29:20.913 120 11475.03 47.32 56833.28 88888.00 2018-04-30 18:29:21.413 120 11474.99 47.33 56833.26 88888.00 2018-04-30 18:29:21.913 120 11474.97 47.41 56833.33 88888.00 2018-04-30 18:29:22.413 120 11474.95 47.47 56833.32 88888.00 2018-04-30 18:29:22.913 120 11474.89 47.43 56833.26 88888.00 2018-04-30 18:29:23.413 120 11474.83 47.47 56833.18 88888.00 2018-04-30 18:29:23.913 120 11474.85 47.51 56833.20 88888.00 2018-04-30 18:29:24.413 120 11474.90 47.49 56833.20 88888.00 2018-04-30 18:29:24.913 120 11474.79 47.51 56833.13 88888.00 2018-04-30 18:29:25.413 120 11474.81 47.51 56833.07 88888.00 2018-04-30 18:29:25.913 120 11474.83 47.48 56833.00 88888.00 2018-04-30 18:29:26.413 120 11474.74 47.49 56832.96 88888.00 2018-04-30 18:29:26.913 120 11474.71 47.51 56832.91 88888.00 2018-04-30 18:29:27.413 120 11474.68 47.56 56832.90 88888.00 2018-04-30 18:29:27.913 120 11474.65 47.51 56832.91 88888.00 2018-04-30 18:29:28.413 120 11474.68 47.50 56832.87 88888.00 2018-04-30 18:29:28.913 120 11474.70 47.51 56832.76 88888.00 2018-04-30 18:29:29.413 120 11474.64 47.46 56832.69 88888.00 2018-04-30 18:29:29.913 120 11474.63 47.43 56832.63 88888.00 2018-04-30 18:29:30.413 120 11474.74 47.37 56832.59 88888.00 2018-04-30 18:29:30.913 120 11474.75 47.34 56832.49 88888.00 2018-04-30 18:29:31.413 120 11474.76 47.41 56832.43 88888.00 2018-04-30 18:29:31.913 120 11474.84 47.33 56832.39 88888.00 2018-04-30 18:29:32.413 120 11474.76 47.27 56832.28 88888.00 2018-04-30 18:29:32.913 120 11474.72 47.22 56832.25 88888.00 2018-04-30 18:29:33.413 120 11474.79 47.23 56832.20 88888.00 2018-04-30 18:29:33.913 120 11474.82 47.21 56832.10 88888.00 2018-04-30 18:29:34.413 120 11474.82 47.19 56832.04 88888.00 2018-04-30 18:29:34.913 120 11474.90 47.19 56832.04 88888.00 2018-04-30 18:29:35.413 120 11474.92 47.15 56832.00 88888.00 2018-04-30 18:29:35.913 120 11474.92 47.15 56831.87 88888.00 2018-04-30 18:29:36.413 120 11474.97 47.14 56831.81 88888.00 2018-04-30 18:29:36.913 120 11475.04 47.13 56831.79 88888.00 2018-04-30 18:29:37.413 120 11475.06 47.09 56831.70 88888.00 2018-04-30 18:29:37.913 120 11475.14 47.07 56831.69 88888.00 2018-04-30 18:29:38.413 120 11475.19 47.03 56831.69 88888.00 2018-04-30 18:29:38.913 120 11475.16 47.00 56831.69 88888.00 2018-04-30 18:29:39.413 120 11475.25 47.00 56831.67 88888.00 2018-04-30 18:29:39.913 120 11475.34 47.01 56831.73 88888.00 2018-04-30 18:29:40.413 120 11475.30 46.99 56831.73 88888.00 2018-04-30 18:29:40.913 120 11475.30 46.99 56831.76 88888.00 2018-04-30 18:29:41.404 120 11475.34 46.98 56831.79 88888.00 2018-04-30 18:29:41.904 120 11475.33 46.95 56831.75 88888.00 2018-04-30 18:29:42.404 120 11475.32 46.99 56831.81 88888.00 2018-04-30 18:29:42.904 120 11475.32 47.01 56831.92 88888.00 2018-04-30 18:29:43.404 120 11475.35 46.98 56831.96 88888.00 2018-04-30 18:29:43.904 120 11475.31 46.98 56832.01 88888.00 2018-04-30 18:29:44.404 120 11475.35 46.96 56832.04 88888.00 2018-04-30 18:29:44.904 120 11475.33 46.94 56832.06 88888.00 2018-04-30 18:29:45.404 120 11475.30 46.96 56832.15 88888.00 2018-04-30 18:29:45.904 120 11475.37 47.01 56832.21 88888.00 2018-04-30 18:29:46.404 120 11475.39 46.96 56832.23 88888.00 2018-04-30 18:29:46.904 120 11475.30 46.94 56832.26 88888.00 2018-04-30 18:29:47.404 120 11475.32 46.98 56832.30 88888.00 2018-04-30 18:29:47.904 120 11475.30 46.93 56832.33 88888.00 2018-04-30 18:29:48.404 120 11475.20 46.92 56832.41 88888.00 2018-04-30 18:29:48.904 120 11475.24 46.95 56832.40 88888.00 2018-04-30 18:29:49.404 120 11475.25 46.95 56832.45 88888.00 2018-04-30 18:29:49.904 120 11475.11 46.92 56832.51 88888.00 2018-04-30 18:29:50.404 120 11475.05 46.93 56832.57 88888.00 2018-04-30 18:29:50.904 120 11475.11 46.94 56832.63 88888.00 2018-04-30 18:29:51.404 120 11475.03 46.93 56832.60 88888.00 2018-04-30 18:29:51.904 120 11474.89 46.94 56832.62 88888.00 2018-04-30 18:29:52.904 120 11474.85 46.95 56832.72 88888.00 2018-04-30 18:29:53.404 120 11474.77 46.96 56832.73 88888.00 2018-04-30 18:29:53.904 120 11474.79 46.98 56832.76 88888.00 2018-04-30 18:29:54.404 120 11474.70 46.98 56832.81 88888.00 2018-04-30 18:29:54.904 120 11474.60 46.95 56832.84 88888.00 2018-04-30 18:29:55.404 120 11474.57 46.99 56832.85 88888.00 2018-04-30 18:29:55.904 120 11474.57 47.00 56832.85 88888.00 2018-04-30 18:29:56.404 120 11474.57 46.99 56832.88 88888.00 2018-04-30 18:29:56.904 120 11474.58 46.93 56832.85 88888.00 2018-04-30 18:29:57.404 120 11474.53 46.92 56832.82 88888.00 2018-04-30 18:29:57.904 120 11474.39 46.92 56832.84 88888.00 2018-04-30 18:29:58.404 120 11474.44 46.94 56832.85 88888.00 2018-04-30 18:29:58.904 120 11474.42 46.95 56832.88 88888.00 2018-04-30 18:29:59.404 120 11474.36 47.03 56832.90 88888.00 2018-04-30 18:29:59.904 120 11474.32 47.03 56832.94 88888.00 2018-04-30 18:30:00.904 120 11474.27 47.03 56832.79 88888.00 2018-04-30 18:30:01.404 120 11474.28 47.03 56832.77 88888.00 2018-04-30 18:30:01.904 120 11474.28 47.01 56832.72 88888.00 2018-04-30 18:30:02.404 120 11474.23 47.02 56832.68 88888.00 2018-04-30 18:30:02.904 120 11474.20 47.06 56832.69 88888.00 2018-04-30 18:30:03.404 120 11474.25 47.05 56832.70 88888.00 2018-04-30 18:30:03.904 120 11474.20 47.06 56832.68 88888.00 2018-04-30 18:30:04.404 120 11474.21 47.06 56832.62 88888.00 2018-04-30 18:30:04.904 120 11474.33 47.07 56832.62 88888.00 2018-04-30 18:30:05.404 120 11474.33 47.06 56832.60 88888.00 2018-04-30 18:30:05.904 120 11474.27 47.03 56832.60 88888.00 2018-04-30 18:30:06.404 120 11474.30 47.03 56832.57 88888.00 2018-04-30 18:30:06.904 120 11474.29 47.03 56832.46 88888.00 2018-04-30 18:30:07.404 120 11474.28 47.05 56832.41 88888.00 2018-04-30 18:30:07.904 120 11474.33 47.05 56832.39 88888.00 2018-04-30 18:30:08.404 120 11474.36 47.03 56832.34 88888.00 2018-04-30 18:30:08.904 120 11474.32 47.07 56832.32 88888.00 2018-04-30 18:30:09.404 120 11474.36 47.12 56832.41 88888.00 2018-04-30 18:30:09.904 120 11474.41 47.13 56832.36 88888.00 2018-04-30 18:30:10.404 120 11474.41 47.13 56832.30 88888.00 2018-04-30 18:30:10.904 120 11474.42 47.07 56832.25 88888.00 2018-04-30 18:30:11.404 120 11474.47 47.13 56832.20 88888.00 2018-04-30 18:30:11.904 120 11474.46 47.13 56832.20 88888.00 2018-04-30 18:30:12.404 120 11474.47 47.13 56832.21 88888.00 2018-04-30 18:30:12.904 120 11474.54 47.16 56832.21 88888.00 2018-04-30 18:30:13.404 120 11474.54 47.14 56832.18 88888.00 2018-04-30 18:30:13.904 120 11474.50 47.13 56832.20 88888.00 2018-04-30 18:30:14.404 120 11474.51 47.14 56832.24 88888.00 2018-04-30 18:30:14.904 120 11474.43 47.13 56832.21 88888.00 2018-04-30 18:30:15.404 120 11474.47 47.12 56832.18 88888.00 2018-04-30 18:30:15.904 120 11474.44 47.09 56832.23 88888.00 2018-04-30 18:30:16.404 120 11474.41 47.07 56832.21 88888.00 2018-04-30 18:30:16.904 120 11474.39 47.09 56832.21 88888.00 2018-04-30 18:30:17.404 120 11474.47 47.08 56832.28 88888.00 2018-04-30 18:30:17.904 120 11474.47 47.02 56832.30 88888.00 2018-04-30 18:30:18.404 120 11474.40 47.02 56832.28 88888.00 2018-04-30 18:30:18.904 120 11474.44 47.01 56832.25 88888.00 2018-04-30 18:30:19.404 120 11474.42 47.01 56832.20 88888.00 2018-04-30 18:30:19.904 120 11474.40 46.98 56832.18 88888.00 2018-04-30 18:30:20.404 120 11474.39 47.00 56832.24 88888.00 2018-04-30 18:30:20.904 120 11474.43 47.02 56832.28 88888.00 2018-04-30 18:30:21.404 120 11474.37 46.99 56832.25 88888.00 2018-04-30 18:30:21.904 120 11474.36 46.96 56832.26 88888.00 2018-04-30 18:30:22.404 120 11474.33 46.98 56832.31 88888.00 2018-04-30 18:30:22.904 120 11474.22 46.99 56832.32 88888.00 2018-04-30 18:30:23.404 120 11474.22 46.99 56832.36 88888.00 2018-04-30 18:30:24.404 120 11474.18 46.96 56832.23 88888.00 2018-04-30 18:30:24.904 120 11474.14 47.01 56832.25 88888.00 2018-04-30 18:30:25.404 120 11474.21 47.03 56832.28 88888.00 2018-04-30 18:30:25.904 120 11474.14 47.01 56832.30 88888.00 2018-04-30 18:30:26.404 120 11474.15 46.99 56832.34 88888.00 2018-04-30 18:30:26.904 120 11474.20 46.98 56832.34 88888.00 2018-04-30 18:30:27.404 120 11474.15 46.99 56832.43 88888.00 2018-04-30 18:30:27.904 120 11474.10 47.02 56832.43 88888.00 2018-04-30 18:30:28.404 120 11474.10 47.07 56832.44 88888.00 2018-04-30 18:30:28.904 120 11474.08 47.08 56832.44 88888.00 2018-04-30 18:30:29.404 120 11474.02 47.07 56832.45 88888.00 2018-04-30 18:30:29.904 120 11474.05 47.10 56832.49 88888.00 2018-04-30 18:30:30.404 120 11474.10 47.10 56832.49 88888.00 2018-04-30 18:30:30.904 120 11474.05 47.13 56832.50 88888.00 2018-04-30 18:30:31.404 120 11474.00 47.17 56832.51 88888.00 2018-04-30 18:30:31.904 120 11474.02 47.16 56832.51 88888.00 2018-04-30 18:30:32.404 120 11473.96 47.19 56832.55 88888.00 2018-04-30 18:30:32.904 120 11473.98 47.19 56832.59 88888.00 2018-04-30 18:30:33.404 120 11474.08 47.17 56832.62 88888.00 2018-04-30 18:30:33.904 120 11474.01 47.14 56832.59 88888.00 2018-04-30 18:30:34.404 120 11473.98 47.16 56832.59 88888.00 2018-04-30 18:30:34.904 120 11474.06 47.19 56832.58 88888.00 2018-04-30 18:30:35.404 120 11474.02 47.19 56832.60 88888.00 2018-04-30 18:30:35.904 120 11473.99 47.22 56832.57 88888.00 2018-04-30 18:30:36.404 120 11474.03 47.22 56832.50 88888.00 2018-04-30 18:30:36.904 120 11474.01 47.20 56832.43 88888.00 2018-04-30 18:30:37.404 120 11474.01 47.22 56832.44 88888.00 2018-04-30 18:30:37.904 120 11474.02 47.27 56832.40 88888.00 2018-04-30 18:30:38.404 120 11474.02 47.25 56832.40 88888.00 2018-04-30 18:30:38.904 120 11474.01 47.21 56832.38 88888.00 2018-04-30 18:30:39.404 120 11474.05 47.26 56832.33 88888.00 2018-04-30 18:30:39.904 120 11474.01 47.30 56832.31 88888.00 2018-04-30 18:30:40.404 120 11473.96 47.29 56832.33 88888.00 2018-04-30 18:30:40.904 120 11474.10 47.27 56832.26 88888.00 2018-04-30 18:30:41.404 120 11474.16 47.25 56832.28 88888.00 2018-04-30 18:30:41.904 120 11474.09 47.28 56832.26 88888.00 2018-04-30 18:30:42.404 120 11474.09 47.32 56832.23 88888.00 2018-04-30 18:30:42.904 120 11474.10 47.27 56832.19 88888.00 2018-04-30 18:30:43.404 120 11474.03 47.26 56832.19 88888.00 2018-04-30 18:30:43.904 120 11474.14 47.27 56832.14 88888.00 2018-04-30 18:30:44.404 120 11474.16 47.30 56832.07 88888.00 2018-04-30 18:30:44.904 120 11474.13 47.28 56832.04 88888.00 2018-04-30 18:30:45.404 120 11474.13 47.28 56832.05 88888.00 2018-04-30 18:30:45.904 120 11474.22 47.23 56832.05 88888.00 2018-04-30 18:30:46.404 120 11474.20 47.19 56831.98 88888.00 2018-04-30 18:30:46.904 120 11474.21 47.20 56832.00 88888.00 2018-04-30 18:30:47.404 120 11474.27 47.19 56832.02 88888.00 2018-04-30 18:30:47.904 120 11474.26 47.17 56831.96 88888.00 2018-04-30 18:30:48.404 120 11474.21 47.17 56831.93 88888.00 2018-04-30 18:30:48.904 120 11474.27 47.15 56831.87 88888.00 2018-04-30 18:30:49.404 120 11474.23 46.95 56831.87 88888.00 2018-04-30 18:30:49.904 120 11474.19 47.00 56831.86 88888.00 2018-04-30 18:30:50.404 120 11474.21 47.05 56831.80 88888.00 2018-04-30 18:30:50.904 120 11474.26 47.03 56831.73 88888.00 2018-04-30 18:30:51.404 120 11474.20 47.00 56831.69 88888.00 2018-04-30 18:30:51.904 120 11474.16 47.02 56831.72 88888.00 2018-04-30 18:30:52.404 120 11474.20 46.99 56831.68 88888.00 2018-04-30 18:30:52.904 120 11474.22 46.96 56831.66 88888.00 2018-04-30 18:30:53.404 120 11474.15 46.95 56831.66 88888.00 2018-04-30 18:30:53.904 120 11474.16 46.94 56831.63 88888.00 2018-04-30 18:30:54.404 120 11474.10 46.95 56831.62 88888.00 2018-04-30 18:30:54.904 120 11474.06 46.99 56831.59 88888.00 2018-04-30 18:30:55.904 120 11474.01 46.88 56831.53 88888.00 2018-04-30 18:30:56.404 120 11473.99 46.87 56831.43 88888.00 2018-04-30 18:30:56.904 120 11474.00 46.86 56831.38 88888.00 2018-04-30 18:30:57.404 120 11473.94 46.79 56831.41 88888.00 2018-04-30 18:30:57.904 120 11473.88 46.79 56831.43 88888.00 2018-04-30 18:30:58.404 120 11473.88 46.81 56831.37 88888.00 2018-04-30 18:30:58.904 120 11473.87 46.80 56831.37 88888.00 2018-04-30 18:30:59.404 120 11473.82 46.75 56831.34 88888.00 2018-04-30 18:30:59.904 120 11473.86 46.78 56831.30 88888.00 2018-04-30 18:31:00.404 120 11473.85 46.75 56831.35 88888.00 2018-04-30 18:31:00.904 120 11473.79 46.73 56831.34 88888.00 2018-04-30 18:31:01.404 120 11473.80 46.71 56831.35 88888.00 2018-04-30 18:31:01.904 120 11473.73 46.67 56831.30 88888.00 2018-04-30 18:31:02.404 120 11473.68 46.65 56831.25 88888.00 2018-04-30 18:31:02.904 120 11473.67 46.65 56831.27 88888.00 2018-04-30 18:31:03.404 120 11473.78 46.71 56831.29 88888.00 2018-04-30 18:31:03.904 120 11473.75 46.65 56831.23 88888.00 2018-04-30 18:31:04.404 120 11473.67 46.60 56831.24 88888.00 2018-04-30 18:31:04.904 120 11473.66 46.64 56831.27 88888.00 2018-04-30 18:31:06.404 120 11473.74 46.67 56831.30 88888.00 2018-04-30 18:31:06.904 120 11473.73 46.57 56831.28 88888.00 2018-04-30 18:31:07.404 120 11473.78 46.60 56831.29 88888.00 2018-04-30 18:31:07.904 120 11473.84 46.65 56831.37 88888.00 2018-04-30 18:31:08.404 120 11473.85 46.54 56831.37 88888.00 2018-04-30 18:31:08.904 120 11473.77 46.59 56831.33 88888.00 2018-04-30 18:31:09.404 120 11473.77 46.66 56831.33 88888.00 2018-04-30 18:31:09.904 120 11473.86 46.60 56831.38 88888.00 2018-04-30 18:31:10.404 120 11473.84 46.57 56831.38 88888.00 2018-04-30 18:31:10.904 120 11473.81 46.57 56831.37 88888.00 2018-04-30 18:31:11.404 120 11473.81 46.55 56831.35 88888.00 2018-04-30 18:31:11.904 120 11473.77 46.57 56831.35 88888.00 2018-04-30 18:31:12.404 120 11473.81 46.59 56831.35 88888.00 2018-04-30 18:31:12.904 120 11473.92 46.58 56831.37 88888.00 2018-04-30 18:31:13.904 120 11473.79 46.59 56831.28 88888.00 2018-04-30 18:31:14.404 120 11473.92 46.54 56831.28 88888.00 2018-04-30 18:31:14.904 120 11473.86 46.46 56831.24 88888.00 2018-04-30 18:31:15.904 120 11473.89 46.41 56831.14 88888.00 2018-04-30 18:31:16.404 120 11473.93 46.38 56831.08 88888.00 2018-04-30 18:31:16.904 120 11473.85 46.38 56831.06 88888.00 2018-04-30 18:31:17.404 120 11473.84 46.41 56831.03 88888.00 2018-04-30 18:31:17.904 120 11473.84 46.37 56831.04 88888.00 2018-04-30 18:31:18.404 120 11473.82 46.33 56831.03 88888.00 2018-04-30 18:31:18.904 120 11473.88 46.32 56830.97 88888.00 2018-04-30 18:31:19.404 120 11473.91 46.27 56830.92 88888.00 2018-04-30 18:31:19.904 120 11473.93 46.28 56830.87 88888.00 2018-04-30 18:31:20.404 120 11473.98 46.27 56830.82 88888.00 2018-04-30 18:31:20.904 120 11474.03 46.23 56830.74 88888.00 2018-04-30 18:31:21.404 120 11473.95 46.23 56830.64 88888.00 2018-04-30 18:31:21.904 120 11473.98 46.21 56830.53 88888.00 2018-04-30 18:31:22.404 120 11474.02 46.18 56830.40 88888.00 2018-04-30 18:31:22.904 120 11473.88 46.12 56830.28 88888.00 2018-04-30 18:31:23.404 120 11473.89 46.08 56830.29 88888.00 2018-04-30 18:31:23.904 120 11473.98 46.07 56830.29 88888.00 2018-04-30 18:31:24.404 120 11473.98 46.00 56830.19 88888.00 2018-04-30 18:31:24.904 120 11473.91 45.94 56830.18 88888.00 2018-04-30 18:31:25.404 120 11473.92 45.94 56830.05 88888.00 2018-04-30 18:31:25.904 120 11473.94 45.91 56829.94 88888.00 2018-04-30 18:31:26.404 120 11473.88 45.87 56829.84 88888.00 2018-04-30 18:31:26.904 120 11473.92 45.83 56829.76 88888.00 2018-04-30 18:31:27.404 120 11473.99 45.80 56829.65 88888.00 2018-04-30 18:31:27.904 120 11473.91 45.72 56829.57 88888.00 2018-04-30 18:31:28.404 120 11473.94 45.71 56829.54 88888.00 2018-04-30 18:31:28.904 120 11473.96 45.70 56829.48 88888.00 2018-04-30 18:31:29.404 120 11473.94 45.66 56829.39 88888.00 2018-04-30 18:31:29.904 120 11473.94 45.60 56829.29 88888.00 2018-04-30 18:31:30.404 120 11473.95 45.58 56829.23 88888.00 2018-04-30 18:31:30.904 120 11473.93 45.57 56829.19 88888.00 2018-04-30 18:31:31.404 120 11473.91 45.56 56829.17 88888.00 2018-04-30 18:31:31.904 120 11473.94 45.55 56829.22 88888.00 2018-04-30 18:31:32.404 120 11473.91 45.47 56829.11 88888.00 2018-04-30 18:31:32.904 120 11473.80 45.46 56829.03 88888.00 2018-04-30 18:31:33.404 120 11473.88 45.45 56829.10 88888.00 2018-04-30 18:31:33.904 120 11473.89 45.43 56829.09 88888.00 2018-04-30 18:31:34.404 120 11473.77 45.38 56829.05 88888.00 2018-04-30 18:31:34.904 120 11473.79 45.37 56829.10 88888.00 2018-04-30 18:31:35.404 120 11473.79 45.36 56829.12 88888.00 2018-04-30 18:31:35.904 120 11473.71 45.32 56829.12 88888.00 2018-04-30 18:31:36.404 120 11473.67 45.35 56829.13 88888.00 2018-04-30 18:31:36.904 120 11473.73 45.35 56829.12 88888.00 2018-04-30 18:31:37.404 120 11473.68 45.35 56829.13 88888.00 2018-04-30 18:31:37.904 120 11473.57 45.26 56829.18 88888.00 2018-04-30 18:31:38.404 120 11473.61 45.24 56829.19 88888.00 2018-04-30 18:31:38.904 120 11473.57 45.13 56829.22 88888.00 2018-04-30 18:31:39.404 120 11473.51 45.13 56829.29 88888.00 2018-04-30 18:31:39.904 120 11473.56 45.13 56829.31 88888.00 2018-04-30 18:31:40.404 120 11473.47 45.11 56829.38 88888.00 2018-04-30 18:31:40.904 120 11473.44 45.13 56829.38 88888.00 2018-04-30 18:31:41.404 120 11473.49 45.16 56829.38 88888.00 2018-04-30 18:31:41.904 120 11473.49 45.15 56829.36 88888.00 2018-04-30 18:31:42.404 120 11473.49 45.13 56829.41 88888.00 2018-04-30 18:31:42.904 120 11473.44 45.13 56829.48 88888.00 2018-04-30 18:31:43.404 120 11473.40 45.10 56829.43 88888.00 2018-04-30 18:31:43.904 120 11473.39 45.12 56829.48 88888.00 2018-04-30 18:31:44.404 120 11473.38 45.15 56829.56 88888.00 2018-04-30 18:31:44.904 120 11473.39 45.15 56829.57 88888.00 2018-04-30 18:31:45.404 120 11473.39 45.16 56829.57 88888.00 2018-04-30 18:31:45.905 120 11473.40 45.16 56829.62 88888.00 2018-04-30 18:31:46.405 120 11473.38 45.12 56829.63 88888.00 2018-04-30 18:31:46.905 120 11473.36 45.15 56829.64 88888.00 2018-04-30 18:31:47.405 120 11473.39 45.17 56829.62 88888.00 2018-04-30 18:31:47.905 120 11473.42 45.13 56829.58 88888.00 2018-04-30 18:31:48.405 120 11473.37 45.11 56829.55 88888.00 2018-04-30 18:31:48.905 120 11473.36 45.13 56829.54 88888.00 2018-04-30 18:31:49.405 120 11473.37 45.16 56829.54 88888.00 2018-04-30 18:31:49.905 120 11473.40 45.16 56829.54 88888.00 2018-04-30 18:31:50.405 120 11473.38 45.15 56829.49 88888.00 2018-04-30 18:31:50.905 120 11473.44 45.15 56829.44 88888.00 2018-04-30 18:31:51.405 120 11473.46 45.11 56829.42 88888.00 2018-04-30 18:31:51.905 120 11473.43 45.13 56829.37 88888.00 2018-04-30 18:31:52.405 120 11473.42 45.18 56829.41 88888.00 2018-04-30 18:31:52.905 120 11473.45 45.16 56829.49 88888.00 2018-04-30 18:31:53.405 120 11473.44 45.12 56829.47 88888.00 2018-04-30 18:31:53.905 120 11473.44 45.11 56829.38 88888.00 2018-04-30 18:31:54.405 120 11473.50 45.11 56829.35 88888.00 2018-04-30 18:31:54.905 120 11473.50 45.08 56829.29 88888.00 2018-04-30 18:31:55.405 120 11473.53 45.13 56829.29 88888.00 2018-04-30 18:31:55.905 120 11473.57 45.13 56829.30 88888.00 2018-04-30 18:31:56.405 120 11473.57 45.08 56829.30 88888.00 2018-04-30 18:31:56.905 120 11473.54 45.12 56829.22 88888.00 2018-04-30 18:31:57.405 120 11473.58 45.15 56829.22 88888.00 2018-04-30 18:31:57.905 120 11473.56 45.12 56829.17 88888.00 2018-04-30 18:31:58.405 120 11473.50 45.10 56829.12 88888.00 2018-04-30 18:31:58.905 120 11473.59 45.09 56829.19 88888.00 2018-04-30 18:31:59.405 120 11473.60 45.10 56829.28 88888.00 2018-04-30 18:31:59.905 120 11473.61 45.15 56829.25 88888.00 2018-04-30 18:32:00.405 120 11473.64 45.15 56829.16 88888.00 2018-04-30 18:32:00.905 120 11473.67 45.15 56829.10 88888.00 2018-04-30 18:32:01.405 120 11473.64 45.13 56829.06 88888.00 2018-04-30 18:32:01.905 120 11473.67 45.15 56829.09 88888.00 2018-04-30 18:32:02.405 120 11473.73 45.11 56829.09 88888.00 2018-04-30 18:32:02.905 120 11473.72 45.11 56829.06 88888.00 2018-04-30 18:32:03.405 120 11473.77 45.11 56829.04 88888.00 2018-04-30 18:32:03.905 120 11473.78 45.10 56829.02 88888.00 2018-04-30 18:32:04.405 120 11473.68 45.08 56828.96 88888.00 2018-04-30 18:32:04.905 120 11473.71 45.06 56828.97 88888.00 2018-04-30 18:32:05.405 120 11473.75 45.08 56828.97 88888.00 2018-04-30 18:32:05.905 120 11473.79 45.04 56828.97 88888.00 2018-04-30 18:32:06.405 120 11473.74 45.04 56829.00 88888.00 2018-04-30 18:32:06.905 120 11473.82 45.04 56829.00 88888.00 2018-04-30 18:32:07.405 120 11473.86 44.92 56828.96 88888.00 2018-04-30 18:32:07.905 120 11473.78 44.91 56828.90 88888.00 2018-04-30 18:32:08.405 120 11473.86 44.91 56828.90 88888.00 2018-04-30 18:32:08.905 120 11473.86 44.85 56828.90 88888.00 2018-04-30 18:32:09.405 120 11473.89 44.76 56828.94 88888.00 2018-04-30 18:32:09.905 120 11473.93 44.79 56828.91 88888.00 2018-04-30 18:32:10.405 120 11473.95 44.79 56828.87 88888.00 2018-04-30 18:32:10.905 120 11473.89 44.74 56828.85 88888.00 2018-04-30 18:32:11.405 120 11473.94 44.72 56828.86 88888.00 2018-04-30 18:32:11.905 120 11473.95 44.69 56828.86 88888.00 2018-04-30 18:32:12.405 120 11473.86 44.70 56828.80 88888.00 2018-04-30 18:32:12.905 120 11473.89 44.69 56828.79 88888.00 2018-04-30 18:32:13.405 120 11473.99 44.60 56828.75 88888.00 2018-04-30 18:32:13.905 120 11473.98 44.57 56828.75 88888.00 2018-04-30 18:32:14.405 120 11473.93 44.61 56828.77 88888.00 2018-04-30 18:32:14.905 120 11473.95 44.57 56828.79 88888.00 2018-04-30 18:32:15.405 120 11473.91 44.53 56828.77 88888.00 2018-04-30 18:32:15.905 120 11473.85 44.56 56828.79 88888.00 2018-04-30 18:32:16.405 120 11473.95 44.50 56828.75 88888.00 2018-04-30 18:32:16.905 120 11473.91 44.47 56828.74 88888.00 2018-04-30 18:32:17.405 120 11473.85 44.47 56828.77 88888.00 2018-04-30 18:32:17.905 120 11473.86 44.45 56828.79 88888.00 2018-04-30 18:32:18.405 120 11473.87 44.47 56828.77 88888.00 2018-04-30 18:32:18.905 120 11473.91 44.43 56828.77 88888.00 2018-04-30 18:32:19.405 120 11473.91 44.41 56828.79 88888.00 2018-04-30 18:32:19.905 120 11473.89 44.34 56828.78 88888.00 2018-04-30 18:32:20.405 120 11473.86 44.34 56828.72 88888.00 2018-04-30 18:32:20.905 120 11473.89 44.35 56828.68 88888.00 2018-04-30 18:32:21.405 120 11473.89 44.34 56828.65 88888.00 2018-04-30 18:32:21.905 120 11473.78 44.34 56828.68 88888.00 2018-04-30 18:32:22.405 120 11473.80 44.34 56828.67 88888.00 2018-04-30 18:32:22.905 120 11473.82 44.29 56828.65 88888.00 2018-04-30 18:32:23.405 120 11473.72 44.28 56828.68 88888.00 2018-04-30 18:32:23.905 120 11473.72 44.30 56828.65 88888.00 2018-04-30 18:32:24.405 120 11473.71 44.29 56828.65 88888.00 2018-04-30 18:32:24.905 120 11473.71 44.26 56828.65 88888.00 2018-04-30 18:32:25.405 120 11473.71 44.27 56828.59 88888.00 2018-04-30 18:32:25.905 120 11473.64 44.28 56828.55 88888.00 2018-04-30 18:32:26.905 120 11473.40 44.30 56828.64 88888.00 2018-04-30 18:32:27.405 120 11473.45 44.33 56828.64 88888.00 2018-04-30 18:32:27.905 120 11473.49 44.23 56828.62 88888.00 2018-04-30 18:32:29.405 120 11473.50 44.21 56828.67 88888.00 2018-04-30 18:32:29.905 120 11473.43 44.22 56828.65 88888.00 2018-04-30 18:32:30.405 120 11473.40 44.29 56828.66 88888.00 2018-04-30 18:32:30.905 120 11473.42 44.31 56828.64 88888.00 2018-04-30 18:32:31.405 120 11473.36 44.30 56828.67 88888.00 2018-04-30 18:32:31.905 120 11473.33 44.31 56828.66 88888.00 2018-04-30 18:32:32.405 120 11473.42 44.28 56828.65 88888.00 2018-04-30 18:32:32.905 120 11473.45 44.26 56828.66 88888.00 2018-04-30 18:32:33.405 120 11473.46 44.26 56828.65 88888.00 2018-04-30 18:32:33.905 120 11473.46 44.21 56828.61 88888.00 2018-04-30 18:32:34.405 120 11473.37 44.19 56828.59 88888.00 2018-04-30 18:32:34.905 120 11473.36 44.24 56828.59 88888.00 2018-04-30 18:32:35.405 120 11473.36 44.24 56828.54 88888.00 2018-04-30 18:32:35.905 120 11473.35 44.30 56828.53 88888.00 2018-04-30 18:32:36.905 120 11473.44 44.31 56828.57 88888.00 2018-04-30 18:32:37.405 120 11473.40 44.28 56828.51 88888.00 2018-04-30 18:32:37.905 120 11473.37 44.29 56828.43 88888.00 2018-04-30 18:32:38.405 120 11473.43 44.27 56828.43 88888.00 2018-04-30 18:32:38.905 120 11473.46 44.19 56828.34 88888.00 2018-04-30 18:32:39.405 120 11473.47 44.14 56828.35 88888.00 2018-04-30 18:32:39.905 120 11473.54 44.17 56828.27 88888.00 2018-04-30 18:32:40.405 120 11473.56 44.13 56828.25 88888.00 2018-04-30 18:32:40.905 120 11473.58 44.10 56828.22 88888.00 2018-04-30 18:32:41.405 120 11473.64 44.04 56828.22 88888.00 2018-04-30 18:32:41.905 120 11473.71 44.03 56828.13 88888.00 2018-04-30 18:32:42.405 120 11473.66 44.07 56828.10 88888.00 2018-04-30 18:32:42.905 120 11473.73 44.07 56828.08 88888.00 2018-04-30 18:32:43.405 120 11473.84 44.02 56827.97 88888.00 2018-04-30 18:32:43.905 120 11473.79 44.01 56827.93 88888.00 2018-04-30 18:32:44.405 120 11473.82 44.03 56827.94 88888.00 2018-04-30 18:32:44.905 120 11473.87 44.02 56827.97 88888.00 2018-04-30 18:32:45.405 120 11473.88 44.00 56827.87 88888.00 2018-04-30 18:32:45.905 120 11473.89 44.09 56827.81 88888.00 2018-04-30 18:32:46.405 120 11473.94 44.10 56827.80 88888.00 2018-04-30 18:32:46.905 120 11473.91 44.07 56827.75 88888.00 2018-04-30 18:32:47.405 120 11473.95 44.03 56827.71 88888.00 2018-04-30 18:32:47.905 120 11474.08 44.03 56827.69 88888.00 2018-04-30 18:32:48.405 120 11474.01 43.96 56827.66 88888.00 2018-04-30 18:32:48.905 120 11474.02 43.95 56827.64 88888.00 2018-04-30 18:32:49.405 120 11474.03 43.95 56827.61 88888.00 2018-04-30 18:32:49.905 120 11474.05 43.95 56827.59 88888.00 2018-04-30 18:32:50.405 120 11474.01 43.99 56827.62 88888.00 2018-04-30 18:32:50.905 120 11474.08 44.00 56827.61 88888.00 2018-04-30 18:32:51.405 120 11474.10 43.99 56827.61 88888.00 2018-04-30 18:32:51.905 120 11474.06 43.99 56827.58 88888.00 2018-04-30 18:32:52.405 120 11474.10 44.00 56827.62 88888.00 2018-04-30 18:32:52.905 120 11474.19 44.03 56827.58 88888.00 2018-04-30 18:32:53.405 120 11474.15 44.03 56827.63 88888.00 2018-04-30 18:32:53.905 120 11474.16 44.02 56827.64 88888.00 2018-04-30 18:32:54.405 120 11474.20 44.03 56827.65 88888.00 2018-04-30 18:32:54.905 120 11474.13 44.04 56827.70 88888.00 2018-04-30 18:32:55.405 120 11474.07 44.06 56827.80 88888.00 2018-04-30 18:32:55.905 120 11474.10 44.02 56827.85 88888.00 2018-04-30 18:32:56.405 120 11474.07 44.00 56827.88 88888.00 2018-04-30 18:32:56.905 120 11474.03 44.03 56827.90 88888.00 2018-04-30 18:32:57.405 120 11474.10 44.02 56827.96 88888.00 2018-04-30 18:32:57.905 120 11474.03 43.97 56828.04 88888.00 2018-04-30 18:32:58.405 120 11474.03 44.01 56828.04 88888.00 2018-04-30 18:32:58.905 120 11474.06 44.02 56828.14 88888.00 2018-04-30 18:32:59.405 120 11474.00 43.99 56828.17 88888.00 2018-04-30 18:32:59.905 120 11473.98 43.97 56828.25 88888.00 2018-04-30 18:33:00.405 120 11473.96 43.96 56828.30 88888.00 2018-04-30 18:33:00.905 120 11474.00 43.94 56828.29 88888.00 2018-04-30 18:33:01.405 120 11473.94 44.00 56828.36 88888.00 2018-04-30 18:33:01.905 120 11474.00 44.04 56828.43 88888.00 2018-04-30 18:33:02.405 120 11474.02 44.06 56828.49 88888.00 2018-04-30 18:33:02.905 120 11474.00 44.06 56828.54 88888.00 2018-04-30 18:33:03.405 120 11473.98 44.09 56828.59 88888.00 2018-04-30 18:33:03.905 120 11474.01 44.09 56828.64 88888.00 2018-04-30 18:33:04.405 120 11473.91 44.10 56828.65 88888.00 2018-04-30 18:33:04.905 120 11473.87 44.13 56828.71 88888.00 2018-04-30 18:33:05.405 120 11473.89 44.15 56828.79 88888.00 2018-04-30 18:33:05.905 120 11473.84 44.17 56828.83 88888.00 2018-04-30 18:33:06.405 120 11473.85 44.17 56828.84 88888.00 2018-04-30 18:33:06.905 120 11473.89 44.19 56828.88 88888.00 2018-04-30 18:33:07.405 120 11473.88 44.19 56828.93 88888.00 2018-04-30 18:33:07.905 120 11473.88 44.21 56828.96 88888.00 2018-04-30 18:33:08.405 120 11473.94 44.23 56829.00 88888.00 2018-04-30 18:33:08.905 120 11473.89 44.24 56829.04 88888.00 2018-04-30 18:33:09.405 120 11473.86 44.27 56829.05 88888.00 2018-04-30 18:33:10.405 120 11473.96 44.24 56829.12 88888.00 2018-04-30 18:33:10.905 120 11473.91 44.22 56829.11 88888.00 2018-04-30 18:33:11.405 120 11473.98 44.19 56829.04 88888.00 2018-04-30 18:33:11.905 120 11473.93 44.22 56829.05 88888.00 2018-04-30 18:33:12.405 120 11473.86 44.23 56829.04 88888.00 2018-04-30 18:33:12.905 120 11473.92 44.27 56829.06 88888.00 2018-04-30 18:33:13.405 120 11474.06 44.31 56829.06 88888.00 2018-04-30 18:33:13.905 120 11473.99 44.29 56829.11 88888.00 2018-04-30 18:33:14.405 120 11473.96 44.33 56829.04 88888.00 2018-04-30 18:33:14.905 120 11474.07 44.33 56829.04 88888.00 2018-04-30 18:33:15.405 120 11474.08 44.31 56829.02 88888.00 2018-04-30 18:33:15.905 120 11474.08 44.35 56829.00 88888.00 2018-04-30 18:33:16.405 120 11474.12 44.35 56829.03 88888.00 2018-04-30 18:33:16.905 120 11474.14 44.36 56828.99 88888.00 2018-04-30 18:33:17.405 120 11474.14 44.36 56828.93 88888.00 2018-04-30 18:33:17.905 120 11474.21 44.36 56828.87 88888.00 2018-04-30 18:33:18.405 120 11474.22 44.36 56828.87 88888.00 2018-04-30 18:33:18.905 120 11474.19 44.38 56828.80 88888.00 2018-04-30 18:33:19.405 120 11474.25 44.38 56828.73 88888.00 2018-04-30 18:33:20.405 120 11474.19 44.43 56828.70 88888.00 2018-04-30 18:33:20.905 120 11474.29 44.44 56828.68 88888.00 2018-04-30 18:33:21.405 120 11474.30 44.47 56828.68 88888.00 2018-04-30 18:33:21.905 120 11474.29 44.45 56828.66 88888.00 2018-04-30 18:33:22.405 120 11474.35 44.48 56828.62 88888.00 2018-04-30 18:33:22.905 120 11474.43 44.51 56828.67 88888.00 2018-04-30 18:33:23.405 120 11474.37 44.51 56828.62 88888.00 2018-04-30 18:33:23.905 120 11474.36 44.53 56828.61 88888.00 2018-04-30 18:33:24.405 120 11474.43 44.51 56828.60 88888.00 2018-04-30 18:33:24.905 120 11474.41 44.49 56828.59 88888.00 2018-04-30 18:33:25.405 120 11474.39 44.51 56828.59 88888.00 2018-04-30 18:33:25.905 120 11474.43 44.53 56828.49 88888.00 2018-04-30 18:33:26.405 120 11474.50 44.48 56828.45 88888.00 2018-04-30 18:33:26.905 120 11474.49 44.50 56828.41 88888.00 2018-04-30 18:33:27.405 120 11474.56 44.51 56828.43 88888.00 2018-04-30 18:33:27.905 120 11474.53 44.48 56828.40 88888.00 2018-04-30 18:33:28.405 120 11474.49 44.48 56828.33 88888.00 2018-04-30 18:33:28.905 120 11474.61 44.44 56828.27 88888.00 2018-04-30 18:33:29.405 120 11474.63 44.45 56828.20 88888.00 2018-04-30 18:33:29.905 120 11474.58 44.48 56828.26 88888.00 2018-04-30 18:33:30.405 120 11474.64 44.49 56828.19 88888.00 2018-04-30 18:33:30.905 120 11474.75 44.45 56828.06 88888.00 2018-04-30 18:33:31.405 120 11474.71 44.43 56828.01 88888.00 2018-04-30 18:33:31.905 120 11474.69 44.43 56828.03 88888.00 2018-04-30 18:33:32.405 120 11474.74 44.41 56827.98 88888.00 2018-04-30 18:33:32.905 120 11474.65 44.37 56827.91 88888.00 2018-04-30 18:33:33.405 120 11474.74 44.38 56827.88 88888.00 2018-04-30 18:33:33.905 120 11474.84 44.37 56827.87 88888.00 2018-04-30 18:33:34.405 120 11474.79 44.34 56827.89 88888.00 2018-04-30 18:33:34.905 120 11474.71 44.28 56827.87 88888.00 2018-04-30 18:33:35.405 120 11474.79 44.28 56827.81 88888.00 2018-04-30 18:33:35.905 120 11474.72 44.23 56827.77 88888.00 2018-04-30 18:33:36.405 120 11474.68 44.21 56827.76 88888.00 2018-04-30 18:33:36.905 120 11474.74 44.17 56827.75 88888.00 2018-04-30 18:33:37.405 120 11474.72 44.16 56827.74 88888.00 2018-04-30 18:33:37.905 120 11474.67 44.14 56827.68 88888.00 2018-04-30 18:33:38.405 120 11474.72 44.17 56827.66 88888.00 2018-04-30 18:33:38.905 120 11474.74 44.16 56827.65 88888.00 2018-04-30 18:33:39.405 120 11474.74 44.10 56827.64 88888.00 2018-04-30 18:33:39.905 120 11474.72 44.08 56827.64 88888.00 2018-04-30 18:33:40.405 120 11474.68 44.04 56827.61 88888.00 2018-04-30 18:33:40.905 120 11474.67 43.96 56827.56 88888.00 2018-04-30 18:33:41.405 120 11474.64 43.96 56827.56 88888.00 2018-04-30 18:33:41.905 120 11474.69 44.02 56827.53 88888.00 2018-04-30 18:33:42.405 120 11474.65 44.04 56827.51 88888.00 2018-04-30 18:33:42.905 120 11474.65 44.04 56827.55 88888.00 2018-04-30 18:33:43.405 120 11474.68 44.04 56827.59 88888.00 2018-04-30 18:33:43.905 120 11474.62 44.01 56827.57 88888.00 2018-04-30 18:33:44.405 120 11474.64 44.00 56827.55 88888.00 2018-04-30 18:33:44.905 120 11474.71 44.03 56827.52 88888.00 2018-04-30 18:33:45.406 120 11474.68 44.02 56827.55 88888.00 2018-04-30 18:33:45.906 120 11474.60 44.02 56827.58 88888.00 2018-04-30 18:33:46.406 120 11474.57 44.04 56827.62 88888.00 2018-04-30 18:33:46.906 120 11474.54 44.06 56827.63 88888.00 2018-04-30 18:33:47.406 120 11474.49 44.07 56827.66 88888.00 2018-04-30 18:33:47.906 120 11474.53 44.11 56827.65 88888.00 2018-04-30 18:33:48.406 120 11474.54 44.11 56827.65 88888.00 2018-04-30 18:33:48.906 120 11474.51 44.14 56827.70 88888.00 2018-04-30 18:33:49.406 120 11474.57 44.16 56827.69 88888.00 2018-04-30 18:33:49.906 120 11474.60 44.17 56827.65 88888.00 2018-04-30 18:33:50.406 120 11474.56 44.22 56827.64 88888.00 2018-04-30 18:33:50.906 120 11474.58 44.27 56827.75 88888.00 2018-04-30 18:33:51.906 120 11474.63 44.30 56827.78 88888.00 2018-04-30 18:33:52.406 120 11474.67 44.35 56827.87 88888.00 2018-04-30 18:33:52.906 120 11474.68 44.35 56827.90 88888.00 2018-04-30 18:33:53.406 120 11474.63 44.37 56827.94 88888.00 2018-04-30 18:33:53.906 120 11474.63 44.40 56827.97 88888.00 2018-04-30 18:33:54.406 120 11474.70 44.44 56827.98 88888.00 2018-04-30 18:33:54.906 120 11474.67 44.51 56828.08 88888.00 2018-04-30 18:33:55.406 120 11474.64 44.54 56828.19 88888.00 2018-04-30 18:33:55.906 120 11474.75 44.50 56828.23 88888.00 2018-04-30 18:33:56.406 120 11474.72 44.55 56828.25 88888.00 2018-04-30 18:33:56.906 120 11474.72 44.65 56828.23 88888.00 2018-04-30 18:33:57.406 120 11474.83 44.69 56828.27 88888.00 2018-04-30 18:33:57.906 120 11474.85 44.67 56828.30 88888.00 2018-04-30 18:33:58.406 120 11474.79 44.72 56828.40 88888.00 2018-04-30 18:33:58.906 120 11474.85 44.76 56828.45 88888.00 2018-04-30 18:33:59.406 120 11474.89 44.77 56828.49 88888.00 2018-04-30 18:33:59.906 120 11474.90 44.77 56828.48 88888.00 2018-04-30 18:34:00.406 120 11474.95 44.83 56828.54 88888.00 2018-04-30 18:34:00.906 120 11474.97 44.81 56828.58 88888.00 2018-04-30 18:34:01.406 120 11474.95 44.81 56828.54 88888.00 2018-04-30 18:34:01.906 120 11474.98 44.83 56828.59 88888.00 2018-04-30 18:34:02.406 120 11475.02 44.83 56828.66 88888.00 2018-04-30 18:34:02.906 120 11474.98 44.85 56828.67 88888.00 2018-04-30 18:34:03.406 120 11475.00 44.90 56828.67 88888.00 2018-04-30 18:34:03.906 120 11475.11 44.89 56828.64 88888.00 2018-04-30 18:34:04.406 120 11475.07 44.89 56828.64 88888.00 2018-04-30 18:34:04.906 120 11475.07 44.88 56828.64 88888.00 2018-04-30 18:34:05.406 120 11475.12 44.88 56828.71 88888.00 2018-04-30 18:34:05.906 120 11475.11 44.87 56828.75 88888.00 2018-04-30 18:34:06.406 120 11475.07 44.91 56828.77 88888.00 2018-04-30 18:34:06.906 120 11475.21 44.89 56828.75 88888.00 2018-04-30 18:34:07.406 120 11475.23 44.94 56828.74 88888.00 2018-04-30 18:34:07.906 120 11475.21 44.98 56828.73 88888.00 2018-04-30 18:34:08.406 120 11475.25 45.04 56828.75 88888.00 2018-04-30 18:34:08.906 120 11475.27 45.03 56828.77 88888.00 2018-04-30 18:34:09.906 120 11475.31 44.99 56828.75 88888.00 2018-04-30 18:34:10.406 120 11475.33 45.01 56828.80 88888.00 2018-04-30 18:34:10.906 120 11475.34 45.02 56828.85 88888.00 2018-04-30 18:34:11.406 120 11475.31 45.04 56828.96 88888.00 2018-04-30 18:34:11.906 120 11475.31 45.04 56828.99 88888.00 2018-04-30 18:34:12.406 120 11475.32 45.02 56828.93 88888.00 2018-04-30 18:34:12.906 120 11475.31 45.06 56828.97 88888.00 2018-04-30 18:34:13.406 120 11475.31 45.10 56829.04 88888.00 2018-04-30 18:34:13.906 120 11475.26 45.09 56829.06 88888.00 2018-04-30 18:34:14.406 120 11475.26 45.09 56829.11 88888.00 2018-04-30 18:34:14.906 120 11475.27 45.11 56829.15 88888.00 2018-04-30 18:34:15.406 120 11475.26 45.13 56829.22 88888.00 2018-04-30 18:34:15.906 120 11475.21 45.15 56829.29 88888.00 2018-04-30 18:34:16.406 120 11475.23 45.13 56829.29 88888.00 2018-04-30 18:34:16.906 120 11475.17 45.16 56829.30 88888.00 2018-04-30 18:34:17.406 120 11475.13 45.19 56829.36 88888.00 2018-04-30 18:34:17.906 120 11475.28 45.17 56829.37 88888.00 2018-04-30 18:34:18.406 120 11475.26 45.16 56829.41 88888.00 2018-04-30 18:34:18.906 120 11475.14 45.19 56829.41 88888.00 2018-04-30 18:34:19.406 120 11475.13 45.21 56829.45 88888.00 2018-04-30 18:34:19.906 120 11475.18 45.21 56829.42 88888.00 2018-04-30 18:34:20.406 120 11475.06 45.19 56829.44 88888.00 2018-04-30 18:34:20.906 120 11475.05 45.21 56829.52 88888.00 2018-04-30 18:34:21.406 120 11475.09 45.24 56829.61 88888.00 2018-04-30 18:34:21.906 120 11475.07 45.24 56829.65 88888.00 2018-04-30 18:34:22.406 120 11475.04 45.26 56829.71 88888.00 2018-04-30 18:34:22.906 120 11475.09 45.31 56829.71 88888.00 2018-04-30 18:34:23.406 120 11475.02 45.26 56829.69 88888.00 2018-04-30 18:34:23.906 120 11474.98 45.29 56829.71 88888.00 2018-04-30 18:34:24.406 120 11474.99 45.33 56829.70 88888.00 2018-04-30 18:34:24.906 120 11474.97 45.32 56829.67 88888.00 2018-04-30 18:34:25.406 120 11474.97 45.35 56829.75 88888.00 2018-04-30 18:34:25.906 120 11475.00 45.36 56829.82 88888.00 2018-04-30 18:34:26.406 120 11474.97 45.32 56829.82 88888.00 2018-04-30 18:34:26.906 120 11474.92 45.30 56829.79 88888.00 2018-04-30 18:34:27.406 120 11474.95 45.31 56829.74 88888.00 2018-04-30 18:34:27.906 120 11474.97 45.39 56829.81 88888.00 2018-04-30 18:34:28.406 120 11474.92 45.47 56829.92 88888.00 2018-04-30 18:34:28.906 120 11474.91 45.47 56829.94 88888.00 2018-04-30 18:34:29.406 120 11474.93 45.45 56829.93 88888.00 2018-04-30 18:34:29.906 120 11474.85 45.45 56829.94 88888.00 2018-04-30 18:34:30.406 120 11474.88 45.49 56829.96 88888.00 2018-04-30 18:34:30.906 120 11474.91 45.47 56830.01 88888.00 2018-04-30 18:34:31.406 120 11474.88 45.51 56829.99 88888.00 2018-04-30 18:34:31.906 120 11474.85 45.51 56829.93 88888.00 2018-04-30 18:34:32.406 120 11474.92 45.49 56829.90 88888.00 2018-04-30 18:34:33.406 120 11474.86 45.57 56829.99 88888.00 2018-04-30 18:34:33.906 120 11474.93 45.59 56830.00 88888.00 2018-04-30 18:34:34.406 120 11475.02 45.60 56829.99 88888.00 2018-04-30 18:34:34.906 120 11474.91 45.65 56829.95 88888.00 2018-04-30 18:34:35.406 120 11474.95 45.71 56829.95 88888.00 2018-04-30 18:34:35.906 120 11474.95 45.72 56829.95 88888.00 2018-04-30 18:34:36.406 120 11474.89 45.72 56829.99 88888.00 2018-04-30 18:34:36.906 120 11474.98 45.74 56830.00 88888.00 2018-04-30 18:34:37.406 120 11475.00 45.73 56829.95 88888.00 2018-04-30 18:34:37.906 120 11474.98 45.72 56829.95 88888.00 2018-04-30 18:34:38.406 120 11475.05 45.77 56829.96 88888.00 2018-04-30 18:34:38.906 120 11475.09 45.84 56829.97 88888.00 2018-04-30 18:34:39.406 120 11475.12 45.86 56829.95 88888.00 2018-04-30 18:34:39.906 120 11475.11 45.91 56829.92 88888.00 2018-04-30 18:34:40.406 120 11475.12 45.91 56829.93 88888.00 2018-04-30 18:34:40.906 120 11475.04 45.90 56829.92 88888.00 2018-04-30 18:34:41.406 120 11475.00 45.92 56829.99 88888.00 2018-04-30 18:34:41.906 120 11475.12 45.92 56830.07 88888.00 2018-04-30 18:34:42.406 120 11475.07 45.99 56830.02 88888.00 2018-04-30 18:34:42.906 120 11475.04 46.00 56830.03 88888.00 2018-04-30 18:34:43.406 120 11475.17 46.03 56830.12 88888.00 2018-04-30 18:34:43.906 120 11475.13 46.00 56830.08 88888.00 2018-04-30 18:34:44.406 120 11475.09 46.05 56830.08 88888.00 2018-04-30 18:34:44.906 120 11475.13 46.06 56830.13 88888.00 2018-04-30 18:34:45.406 120 11475.11 46.06 56830.12 88888.00 2018-04-30 18:34:45.906 120 11475.00 46.06 56830.21 88888.00 2018-04-30 18:34:46.406 120 11475.03 46.10 56830.24 88888.00 2018-04-30 18:34:46.906 120 11475.03 46.10 56830.13 88888.00 2018-04-30 18:34:47.406 120 11474.98 46.15 56830.18 88888.00 2018-04-30 18:34:47.906 120 11475.02 46.20 56830.22 88888.00 2018-04-30 18:34:48.406 120 11475.05 46.19 56830.24 88888.00 2018-04-30 18:34:48.906 120 11474.97 46.20 56830.29 88888.00 2018-04-30 18:34:49.406 120 11474.96 46.24 56830.31 88888.00 2018-04-30 18:34:49.906 120 11475.04 46.20 56830.28 88888.00 2018-04-30 18:34:50.406 120 11474.99 46.24 56830.34 88888.00 2018-04-30 18:34:50.906 120 11474.92 46.30 56830.39 88888.00 2018-04-30 18:34:51.406 120 11474.96 46.33 56830.47 88888.00 2018-04-30 18:34:51.906 120 11474.96 46.33 56830.45 88888.00 2018-04-30 18:34:52.406 120 11474.91 46.39 56830.46 88888.00 2018-04-30 18:34:52.906 120 11474.95 46.46 56830.51 88888.00 2018-04-30 18:34:53.406 120 11474.91 46.44 56830.53 88888.00 2018-04-30 18:34:53.906 120 11474.92 46.45 56830.57 88888.00 2018-04-30 18:34:54.406 120 11474.90 46.46 56830.61 88888.00 2018-04-30 18:34:54.906 120 11474.89 46.51 56830.60 88888.00 2018-04-30 18:34:55.406 120 11474.83 46.54 56830.69 88888.00 2018-04-30 18:34:55.906 120 11474.91 46.51 56830.67 88888.00 2018-04-30 18:34:56.406 120 11474.89 46.54 56830.77 88888.00 2018-04-30 18:34:56.906 120 11474.82 46.60 56830.82 88888.00 2018-04-30 18:34:57.406 120 11474.86 46.64 56830.89 88888.00 2018-04-30 18:34:57.906 120 11474.88 46.69 56830.89 88888.00 2018-04-30 18:34:58.406 120 11474.77 46.73 56830.92 88888.00 2018-04-30 18:34:58.906 120 11474.84 46.76 56830.97 88888.00 2018-04-30 18:34:59.406 120 11474.89 46.75 56830.98 88888.00 2018-04-30 18:34:59.906 120 11474.84 46.75 56830.99 88888.00 2018-04-30 18:35:00.406 120 11474.83 46.79 56831.02 88888.00 2018-04-30 18:35:00.906 120 11474.85 46.85 56831.11 88888.00 2018-04-30 18:35:01.406 120 11474.78 46.83 56831.15 88888.00 2018-04-30 18:35:01.906 120 11474.74 46.83 56831.11 88888.00 2018-04-30 18:35:02.406 120 11474.81 46.87 56831.16 88888.00 2018-04-30 18:35:02.906 120 11474.74 46.85 56831.23 88888.00 2018-04-30 18:35:03.406 120 11474.77 46.89 56831.23 88888.00 2018-04-30 18:35:03.906 120 11474.83 46.93 56831.23 88888.00 2018-04-30 18:35:04.906 120 11474.74 46.93 56831.23 88888.00 2018-04-30 18:35:05.406 120 11474.81 46.96 56831.21 88888.00 2018-04-30 18:35:05.906 120 11474.84 46.99 56831.23 88888.00 2018-04-30 18:35:06.406 120 11474.83 46.98 56831.19 88888.00 2018-04-30 18:35:06.906 120 11474.85 46.95 56831.17 88888.00 2018-04-30 18:35:07.406 120 11474.90 46.94 56831.15 88888.00 2018-04-30 18:35:07.906 120 11474.84 46.96 56831.14 88888.00 2018-04-30 18:35:08.406 120 11474.82 46.98 56831.15 88888.00 2018-04-30 18:35:08.906 120 11474.90 46.98 56831.11 88888.00 2018-04-30 18:35:09.406 120 11474.85 46.95 56831.02 88888.00 2018-04-30 18:35:09.906 120 11474.85 46.99 56830.99 88888.00 2018-04-30 18:35:10.406 120 11474.90 47.01 56831.03 88888.00 2018-04-30 18:35:10.906 120 11474.88 47.01 56830.95 88888.00 2018-04-30 18:35:11.406 120 11474.86 47.02 56830.97 88888.00 2018-04-30 18:35:11.906 120 11474.91 46.96 56830.93 88888.00 2018-04-30 18:35:12.406 120 11474.86 46.93 56830.80 88888.00 2018-04-30 18:35:12.906 120 11474.82 46.80 56830.79 88888.00 2018-04-30 18:35:13.406 120 11474.89 47.01 56830.74 88888.00 2018-04-30 18:35:13.906 120 11474.89 47.10 56830.74 88888.00 2018-04-30 18:35:14.406 120 11474.86 47.09 56830.73 88888.00 2018-04-30 18:35:14.906 120 11474.89 47.07 56830.69 88888.00 2018-04-30 18:35:15.406 120 11474.89 47.03 56830.69 88888.00 2018-04-30 18:35:15.906 120 11474.86 47.08 56830.64 88888.00 2018-04-30 18:35:16.406 120 11474.90 47.14 56830.64 88888.00 2018-04-30 18:35:16.906 120 11474.93 47.15 56830.63 88888.00 2018-04-30 18:35:17.406 120 11474.93 47.14 56830.63 88888.00 2018-04-30 18:35:17.906 120 11474.92 47.15 56830.61 88888.00 2018-04-30 18:35:18.406 120 11474.98 47.15 56830.52 88888.00 2018-04-30 18:35:18.906 120 11474.93 47.19 56830.53 88888.00 2018-04-30 18:35:19.406 120 11474.96 47.23 56830.59 88888.00 2018-04-30 18:35:19.906 120 11475.00 47.25 56830.63 88888.00 2018-04-30 18:35:20.406 120 11474.95 47.27 56830.64 88888.00 2018-04-30 18:35:20.906 120 11474.90 47.29 56830.59 88888.00 2018-04-30 18:35:21.406 120 11475.02 47.35 56830.59 88888.00 2018-04-30 18:35:21.906 120 11475.02 47.37 56830.66 88888.00 2018-04-30 18:35:22.406 120 11474.98 47.39 56830.70 88888.00 2018-04-30 18:35:22.906 120 11475.04 47.36 56830.70 88888.00 2018-04-30 18:35:23.406 120 11474.97 47.34 56830.74 88888.00 2018-04-30 18:35:23.906 120 11474.96 47.42 56830.79 88888.00 2018-04-30 18:35:24.406 120 11475.00 47.53 56830.87 88888.00 2018-04-30 18:35:24.906 120 11475.03 47.51 56830.84 88888.00 2018-04-30 18:35:25.406 120 11474.96 47.58 56830.84 88888.00 2018-04-30 18:35:25.906 120 11474.96 47.58 56830.92 88888.00 2018-04-30 18:35:26.406 120 11474.96 47.57 56830.92 88888.00 2018-04-30 18:35:26.906 120 11474.88 47.60 56830.90 88888.00 2018-04-30 18:35:27.406 120 11474.86 47.63 56830.95 88888.00 2018-04-30 18:35:27.906 120 11474.90 47.69 56831.02 88888.00 2018-04-30 18:35:28.406 120 11474.86 47.74 56831.03 88888.00 2018-04-30 18:35:28.906 120 11474.89 47.76 56831.08 88888.00 2018-04-30 18:35:29.406 120 11474.90 47.78 56831.09 88888.00 2018-04-30 18:35:29.906 120 11474.89 47.76 56831.12 88888.00 2018-04-30 18:35:30.406 120 11474.85 47.67 56831.14 88888.00 2018-04-30 18:35:30.906 120 11474.85 47.75 56831.14 88888.00 2018-04-30 18:35:31.406 120 11474.86 47.78 56831.12 88888.00 2018-04-30 18:35:31.906 120 11474.85 47.80 56831.17 88888.00 2018-04-30 18:35:32.406 120 11474.93 47.83 56831.28 88888.00 2018-04-30 18:35:32.906 120 11474.90 47.84 56831.25 88888.00 2018-04-30 18:35:33.406 120 11474.83 47.91 56831.27 88888.00 2018-04-30 18:35:33.906 120 11474.88 47.94 56831.34 88888.00 2018-04-30 18:35:34.406 120 11474.89 47.92 56831.37 88888.00 2018-04-30 18:35:34.906 120 11474.93 47.98 56831.42 88888.00 2018-04-30 18:35:35.406 120 11474.98 47.98 56831.42 88888.00 2018-04-30 18:35:35.906 120 11474.95 47.98 56831.41 88888.00 2018-04-30 18:35:36.406 120 11474.90 48.00 56831.41 88888.00 2018-04-30 18:35:36.906 120 11474.89 48.01 56831.44 88888.00 2018-04-30 18:35:37.406 120 11474.90 48.05 56831.48 88888.00 2018-04-30 18:35:37.906 120 11474.84 48.12 56831.55 88888.00 2018-04-30 18:35:38.406 120 11474.92 48.11 56831.55 88888.00 2018-04-30 18:35:38.906 120 11474.97 48.10 56831.56 88888.00 2018-04-30 18:35:39.406 120 11474.90 48.15 56831.57 88888.00 2018-04-30 18:35:39.906 120 11474.86 48.18 56831.62 88888.00 2018-04-30 18:35:40.406 120 11474.88 48.21 56831.69 88888.00 2018-04-30 18:35:40.906 120 11474.91 48.22 56831.70 88888.00 2018-04-30 18:35:41.406 120 11474.90 48.24 56831.74 88888.00 2018-04-30 18:35:41.906 120 11474.95 48.28 56831.79 88888.00 2018-04-30 18:35:42.406 120 11474.93 48.26 56831.80 88888.00 2018-04-30 18:35:42.906 120 11474.97 48.31 56831.79 88888.00 2018-04-30 18:35:43.406 120 11475.02 48.32 56831.76 88888.00 2018-04-30 18:35:43.906 120 11475.00 48.29 56831.73 88888.00 2018-04-30 18:35:44.406 120 11475.03 48.30 56831.74 88888.00 2018-04-30 18:35:44.906 120 11475.02 48.34 56831.75 88888.00 2018-04-30 18:35:45.406 120 11475.04 48.35 56831.66 88888.00 2018-04-30 18:35:46.407 120 11475.05 48.36 56831.63 88888.00 2018-04-30 18:35:46.907 120 11475.06 48.36 56831.59 88888.00 2018-04-30 18:35:47.407 120 11475.05 48.38 56831.53 88888.00 2018-04-30 18:35:47.907 120 11475.00 48.38 56831.51 88888.00 2018-04-30 18:35:48.407 120 11475.00 48.38 56831.48 88888.00 2018-04-30 18:35:48.907 120 11475.00 48.36 56831.41 88888.00 2018-04-30 18:35:49.407 120 11475.00 48.39 56831.36 88888.00 2018-04-30 18:35:49.907 120 11475.03 48.45 56831.25 88888.00 2018-04-30 18:35:50.407 120 11474.98 48.45 56831.18 88888.00 2018-04-30 18:35:50.907 120 11474.99 48.45 56831.12 88888.00 2018-04-30 18:35:51.407 120 11475.06 48.44 56831.08 88888.00 2018-04-30 18:35:51.907 120 11475.06 48.45 56830.98 88888.00 2018-04-30 18:35:52.407 120 11475.03 48.50 56830.99 88888.00 2018-04-30 18:35:52.907 120 11475.03 48.49 56830.95 88888.00 2018-04-30 18:35:53.407 120 11475.05 48.44 56830.91 88888.00 2018-04-30 18:35:53.907 120 11475.00 48.48 56830.86 88888.00 2018-04-30 18:35:54.407 120 11475.06 48.50 56830.82 88888.00 2018-04-30 18:35:54.907 120 11475.09 48.49 56830.84 88888.00 2018-04-30 18:35:55.407 120 11475.04 48.48 56830.84 88888.00 2018-04-30 18:35:55.907 120 11474.96 48.48 56830.79 88888.00 2018-04-30 18:35:56.407 120 11475.05 48.51 56830.77 88888.00 2018-04-30 18:35:56.907 120 11474.95 48.52 56830.76 88888.00 2018-04-30 18:35:57.407 120 11474.92 48.56 56830.77 88888.00 2018-04-30 18:35:57.907 120 11474.96 48.58 56830.77 88888.00 2018-04-30 18:35:58.407 120 11474.91 48.57 56830.82 88888.00 2018-04-30 18:35:58.907 120 11474.92 48.64 56830.84 88888.00 2018-04-30 18:35:59.407 120 11474.98 48.66 56830.86 88888.00 2018-04-30 18:35:59.907 120 11474.92 48.68 56830.89 88888.00 2018-04-30 18:36:00.407 120 11474.85 48.71 56830.90 88888.00 2018-04-30 18:36:00.907 120 11474.92 48.75 56830.89 88888.00 2018-04-30 18:36:01.407 120 11474.90 48.73 56830.91 88888.00 2018-04-30 18:36:01.907 120 11474.86 48.77 56830.92 88888.00 2018-04-30 18:36:02.407 120 11474.90 48.82 56830.96 88888.00 2018-04-30 18:36:02.907 120 11474.90 48.85 56831.04 88888.00 2018-04-30 18:36:03.407 120 11474.85 48.85 56831.03 88888.00 2018-04-30 18:36:03.907 120 11474.93 48.90 56831.03 88888.00 2018-04-30 18:36:04.407 120 11475.03 48.92 56831.10 88888.00 2018-04-30 18:36:04.907 120 11474.97 48.97 56831.06 88888.00 2018-04-30 18:36:05.407 120 11475.09 48.96 56831.05 88888.00 2018-04-30 18:36:05.907 120 11475.12 48.98 56831.11 88888.00 2018-04-30 18:36:06.407 120 11475.03 49.04 56831.15 88888.00 2018-04-30 18:36:06.907 120 11475.04 49.06 56831.22 88888.00 2018-04-30 18:36:07.407 120 11475.09 49.07 56831.28 88888.00 2018-04-30 18:36:07.907 120 11475.05 49.09 56831.23 88888.00 2018-04-30 18:36:08.407 120 11475.06 49.17 56831.31 88888.00 2018-04-30 18:36:08.907 120 11475.12 49.21 56831.35 88888.00 2018-04-30 18:36:09.407 120 11475.10 49.23 56831.38 88888.00 2018-04-30 18:36:09.907 120 11475.11 49.28 56831.44 88888.00 2018-04-30 18:36:10.407 120 11475.11 49.30 56831.46 88888.00 2018-04-30 18:36:10.907 120 11475.11 49.25 56831.48 88888.00 2018-04-30 18:36:11.407 120 11475.14 49.24 56831.50 88888.00 2018-04-30 18:36:11.907 120 11475.14 49.28 56831.53 88888.00 2018-04-30 18:36:12.407 120 11475.13 49.33 56831.59 88888.00 2018-04-30 18:36:12.907 120 11475.10 49.39 56831.59 88888.00 2018-04-30 18:36:13.407 120 11475.13 49.43 56831.60 88888.00 2018-04-30 18:36:13.907 120 11475.19 49.44 56831.68 88888.00 2018-04-30 18:36:14.407 120 11475.16 49.45 56831.72 88888.00 2018-04-30 18:36:14.907 120 11475.16 49.47 56831.66 88888.00 2018-04-30 18:36:15.407 120 11475.19 49.47 56831.72 88888.00 2018-04-30 18:36:15.907 120 11475.21 49.48 56831.72 88888.00 2018-04-30 18:36:16.407 120 11475.19 49.52 56831.72 88888.00 2018-04-30 18:36:16.907 120 11475.27 49.50 56831.69 88888.00 2018-04-30 18:36:17.907 120 11475.26 49.51 56831.62 88888.00 2018-04-30 18:36:18.407 120 11475.31 49.55 56831.61 88888.00 2018-04-30 18:36:18.907 120 11475.31 49.57 56831.63 88888.00 2018-04-30 18:36:19.407 120 11475.28 49.60 56831.57 88888.00 2018-04-30 18:36:19.907 120 11475.28 49.54 56831.50 88888.00 2018-04-30 18:36:20.407 120 11475.23 49.47 56831.50 88888.00 2018-04-30 18:36:20.907 120 11475.17 49.53 56831.50 88888.00 2018-04-30 18:36:21.407 120 11475.26 49.57 56831.44 88888.00 2018-04-30 18:36:21.907 120 11475.28 49.54 56831.34 88888.00 2018-04-30 18:36:22.407 120 11475.23 49.52 56831.29 88888.00 2018-04-30 18:36:22.907 120 11475.25 49.55 56831.27 88888.00 2018-04-30 18:36:23.407 120 11475.25 49.53 56831.31 88888.00 2018-04-30 18:36:23.907 120 11475.23 49.48 56831.25 88888.00 2018-04-30 18:36:24.407 120 11475.23 49.47 56831.23 88888.00 2018-04-30 18:36:24.907 120 11475.24 49.46 56831.16 88888.00 2018-04-30 18:36:25.907 120 11475.23 49.51 56831.15 88888.00 2018-04-30 18:36:26.407 120 11475.23 49.44 56831.09 88888.00 2018-04-30 18:36:26.907 120 11475.24 49.45 56831.04 88888.00 2018-04-30 18:36:27.407 120 11475.23 49.45 56831.01 88888.00 2018-04-30 18:36:27.907 120 11475.27 49.45 56830.99 88888.00 2018-04-30 18:36:28.407 120 11475.20 49.40 56830.92 88888.00 2018-04-30 18:36:28.907 120 11475.20 49.39 56830.90 88888.00 2018-04-30 18:36:29.407 120 11475.26 49.41 56830.90 88888.00 2018-04-30 18:36:29.907 120 11475.25 49.43 56830.87 88888.00 2018-04-30 18:36:30.407 120 11475.27 49.45 56830.92 88888.00 2018-04-30 18:36:30.907 120 11475.28 49.46 56830.91 88888.00 2018-04-30 18:36:31.407 120 11475.32 49.45 56830.90 88888.00 2018-04-30 18:36:31.907 120 11475.26 49.45 56830.89 88888.00 2018-04-30 18:36:32.407 120 11475.28 49.45 56830.89 88888.00 2018-04-30 18:36:32.907 120 11475.30 49.45 56830.84 88888.00 2018-04-30 18:36:33.407 120 11475.20 49.45 56830.87 88888.00 2018-04-30 18:36:33.907 120 11475.28 49.47 56830.90 88888.00 2018-04-30 18:36:34.407 120 11475.27 49.46 56830.84 88888.00 2018-04-30 18:36:34.907 120 11475.16 49.47 56830.86 88888.00 2018-04-30 18:36:35.407 120 11475.19 49.53 56830.85 88888.00 2018-04-30 18:36:35.907 120 11475.28 49.53 56830.87 88888.00 2018-04-30 18:36:36.407 120 11475.18 49.52 56830.96 88888.00 2018-04-30 18:36:36.907 120 11475.13 49.57 56831.01 88888.00 2018-04-30 18:36:37.407 120 11475.24 49.53 56831.08 88888.00 2018-04-30 18:36:37.907 120 11475.26 49.57 56831.06 88888.00 2018-04-30 18:36:38.407 120 11475.20 49.61 56831.10 88888.00 2018-04-30 18:36:38.907 120 11475.23 49.60 56831.12 88888.00 2018-04-30 18:36:39.407 120 11475.16 49.61 56831.16 88888.00 2018-04-30 18:36:39.907 120 11475.12 49.65 56831.17 88888.00 2018-04-30 18:36:40.407 120 11475.13 49.66 56831.12 88888.00 2018-04-30 18:36:40.907 120 11475.06 49.64 56831.18 88888.00 2018-04-30 18:36:41.407 120 11475.09 49.64 56831.22 88888.00 2018-04-30 18:36:41.907 120 11475.17 49.67 56831.27 88888.00 2018-04-30 18:36:42.407 120 11475.12 49.66 56831.30 88888.00 2018-04-30 18:36:42.907 120 11475.09 49.67 56831.30 88888.00 2018-04-30 18:36:43.407 120 11475.13 49.74 56831.28 88888.00 2018-04-30 18:36:43.907 120 11475.17 49.72 56831.30 88888.00 2018-04-30 18:36:44.407 120 11475.09 49.72 56831.35 88888.00 2018-04-30 18:36:44.907 120 11475.06 49.73 56831.40 88888.00 2018-04-30 18:36:45.407 120 11475.10 49.73 56831.37 88888.00 2018-04-30 18:36:45.907 120 11475.09 49.70 56831.34 88888.00 2018-04-30 18:36:46.407 120 11475.12 49.71 56831.33 88888.00 2018-04-30 18:36:46.907 120 11475.14 49.71 56831.35 88888.00 2018-04-30 18:36:47.407 120 11475.09 49.71 56831.37 88888.00 2018-04-30 18:36:47.907 120 11475.02 49.70 56831.34 88888.00 2018-04-30 18:36:48.407 120 11475.06 49.70 56831.30 88888.00 2018-04-30 18:36:49.407 120 11475.00 49.68 56831.28 88888.00 2018-04-30 18:36:49.907 120 11475.04 49.67 56831.29 88888.00 2018-04-30 18:36:50.407 120 11474.96 49.65 56831.24 88888.00 2018-04-30 18:36:50.907 120 11474.95 49.68 56831.27 88888.00 2018-04-30 18:36:51.407 120 11475.00 49.68 56831.27 88888.00 2018-04-30 18:36:51.907 120 11474.96 49.66 56831.23 88888.00 2018-04-30 18:36:52.407 120 11474.93 49.68 56831.19 88888.00 2018-04-30 18:36:52.907 120 11474.98 49.70 56831.24 88888.00 2018-04-30 18:36:53.407 120 11474.99 49.67 56831.21 88888.00 2018-04-30 18:36:53.907 120 11474.93 49.67 56831.25 88888.00 2018-04-30 18:36:54.407 120 11474.90 49.68 56831.21 88888.00 2018-04-30 18:36:54.907 120 11474.91 49.67 56831.21 88888.00 2018-04-30 18:36:55.407 120 11474.89 49.67 56831.28 88888.00 2018-04-30 18:36:55.907 120 11474.90 49.67 56831.27 88888.00 2018-04-30 18:36:56.407 120 11474.95 49.66 56831.27 88888.00 2018-04-30 18:36:56.907 120 11474.85 49.70 56831.31 88888.00 2018-04-30 18:36:57.407 120 11474.85 49.72 56831.30 88888.00 2018-04-30 18:36:57.907 120 11474.89 49.73 56831.33 88888.00 2018-04-30 18:36:58.407 120 11474.83 49.72 56831.35 88888.00 2018-04-30 18:36:58.907 120 11474.82 49.71 56831.38 88888.00 2018-04-30 18:36:59.407 120 11474.89 49.75 56831.42 88888.00 2018-04-30 18:36:59.907 120 11474.82 49.75 56831.44 88888.00 2018-04-30 18:37:00.407 120 11474.81 49.77 56831.53 88888.00 2018-04-30 18:37:00.907 120 11474.91 49.75 56831.54 88888.00 2018-04-30 18:37:01.407 120 11474.86 49.75 56831.55 88888.00 2018-04-30 18:37:01.907 120 11474.83 49.78 56831.56 88888.00 2018-04-30 18:37:02.407 120 11474.83 49.79 56831.47 88888.00 2018-04-30 18:37:02.907 120 11474.85 49.77 56831.54 88888.00 2018-04-30 18:37:03.407 120 11474.83 49.75 56831.55 88888.00 2018-04-30 18:37:03.907 120 11474.76 49.75 56831.56 88888.00 2018-04-30 18:37:04.407 120 11474.77 49.74 56831.56 88888.00 2018-04-30 18:37:04.907 120 11474.77 49.77 56831.48 88888.00 2018-04-30 18:37:05.407 120 11474.81 49.84 56831.54 88888.00 2018-04-30 18:37:05.907 120 11474.86 49.80 56831.54 88888.00 2018-04-30 18:37:06.407 120 11474.82 49.84 56831.50 88888.00 2018-04-30 18:37:06.907 120 11474.79 49.81 56831.56 88888.00 2018-04-30 18:37:07.407 120 11474.78 49.78 56831.54 88888.00 2018-04-30 18:37:07.907 120 11474.72 49.74 56831.48 88888.00 2018-04-30 18:37:08.407 120 11474.64 49.74 56831.43 88888.00 2018-04-30 18:37:08.907 120 11474.64 49.73 56831.44 88888.00 2018-04-30 18:37:09.407 120 11474.63 49.67 56831.43 88888.00 2018-04-30 18:37:09.907 120 11474.64 49.68 56831.44 88888.00 2018-04-30 18:37:10.407 120 11474.62 49.73 56831.44 88888.00 2018-04-30 18:37:10.907 120 11474.55 49.73 56831.44 88888.00 2018-04-30 18:37:11.407 120 11474.51 49.73 56831.43 88888.00 2018-04-30 18:37:11.907 120 11474.54 49.73 56831.38 88888.00 2018-04-30 18:37:12.407 120 11474.58 49.68 56831.37 88888.00 2018-04-30 18:37:12.907 120 11474.57 49.73 56831.30 88888.00 2018-04-30 18:37:13.407 120 11474.62 49.73 56831.30 88888.00 2018-04-30 18:37:13.907 120 11474.56 49.70 56831.28 88888.00 2018-04-30 18:37:14.407 120 11474.49 49.66 56831.31 88888.00 2018-04-30 18:37:14.907 120 11474.44 49.68 56831.31 88888.00 2018-04-30 18:37:15.407 120 11474.41 49.66 56831.34 88888.00 2018-04-30 18:37:15.907 120 11474.36 49.66 56831.29 88888.00 2018-04-30 18:37:16.407 120 11474.40 49.66 56831.28 88888.00 2018-04-30 18:37:16.907 120 11474.49 49.62 56831.24 88888.00 2018-04-30 18:37:17.407 120 11474.42 49.58 56831.22 88888.00 2018-04-30 18:37:17.907 120 11474.41 49.59 56831.15 88888.00 2018-04-30 18:37:18.407 120 11474.41 49.55 56831.15 88888.00 2018-04-30 18:37:18.907 120 11474.33 49.53 56831.11 88888.00 2018-04-30 18:37:19.407 120 11474.26 49.47 56831.04 88888.00 2018-04-30 18:37:19.907 120 11474.37 49.43 56830.98 88888.00 2018-04-30 18:37:20.907 120 11474.29 49.38 56830.82 88888.00 2018-04-30 18:37:21.407 120 11474.36 49.33 56830.78 88888.00 2018-04-30 18:37:21.907 120 11474.29 49.27 56830.74 88888.00 2018-04-30 18:37:22.407 120 11474.27 49.24 56830.67 88888.00 2018-04-30 18:37:22.907 120 11474.28 49.24 56830.59 88888.00 2018-04-30 18:37:23.407 120 11474.33 49.17 56830.50 88888.00 2018-04-30 18:37:23.907 120 11474.26 49.10 56830.37 88888.00 2018-04-30 18:37:24.407 120 11474.29 49.11 56830.29 88888.00 2018-04-30 18:37:24.907 120 11474.32 49.10 56830.20 88888.00 2018-04-30 18:37:25.407 120 11474.32 49.05 56830.13 88888.00 2018-04-30 18:37:25.907 120 11474.32 49.00 56830.10 88888.00 2018-04-30 18:37:26.407 120 11474.34 48.99 56830.00 88888.00 2018-04-30 18:37:26.907 120 11474.33 48.99 56829.88 88888.00 2018-04-30 18:37:27.407 120 11474.34 48.99 56829.76 88888.00 2018-04-30 18:37:27.907 120 11474.43 48.97 56829.70 88888.00 2018-04-30 18:37:28.407 120 11474.42 48.98 56829.65 88888.00 2018-04-30 18:37:28.907 120 11474.39 48.99 56829.63 88888.00 2018-04-30 18:37:29.407 120 11474.46 48.93 56829.62 88888.00 2018-04-30 18:37:29.907 120 11474.44 48.91 56829.57 88888.00 2018-04-30 18:37:30.907 120 11474.36 48.96 56829.56 88888.00 2018-04-30 18:37:31.407 120 11474.35 48.94 56829.57 88888.00 2018-04-30 18:37:31.907 120 11474.32 48.93 56829.57 88888.00 2018-04-30 18:37:32.407 120 11474.40 48.98 56829.58 88888.00 2018-04-30 18:37:32.907 120 11474.44 48.96 56829.61 88888.00 2018-04-30 18:37:33.407 120 11474.37 48.99 56829.68 88888.00 2018-04-30 18:37:33.907 120 11474.39 48.99 56829.73 88888.00 2018-04-30 18:37:34.407 120 11474.48 49.03 56829.77 88888.00 2018-04-30 18:37:34.907 120 11474.44 49.11 56829.81 88888.00 2018-04-30 18:37:35.407 120 11474.40 49.12 56829.83 88888.00 2018-04-30 18:37:35.907 120 11474.48 49.14 56829.89 88888.00 2018-04-30 18:37:36.407 120 11474.43 49.17 56829.95 88888.00 2018-04-30 18:37:36.907 120 11474.43 49.20 56830.05 88888.00 2018-04-30 18:37:37.407 120 11474.42 49.24 56830.15 88888.00 2018-04-30 18:37:37.907 120 11474.32 49.26 56830.22 88888.00 2018-04-30 18:37:38.407 120 11474.26 49.33 56830.31 88888.00 2018-04-30 18:37:38.907 120 11474.30 49.37 56830.34 88888.00 2018-04-30 18:37:39.407 120 11474.32 49.32 56830.41 88888.00 2018-04-30 18:37:39.907 120 11474.32 49.34 56830.51 88888.00 2018-04-30 18:37:40.407 120 11474.35 49.38 56830.59 88888.00 2018-04-30 18:37:40.907 120 11474.33 49.38 56830.63 88888.00 2018-04-30 18:37:41.407 120 11474.28 49.40 56830.65 88888.00 2018-04-30 18:37:41.907 120 11474.28 49.44 56830.73 88888.00 2018-04-30 18:37:42.407 120 11474.37 49.44 56830.83 88888.00 2018-04-30 18:37:42.907 120 11474.35 49.45 56830.84 88888.00 2018-04-30 18:37:43.407 120 11474.36 49.48 56830.84 88888.00 2018-04-30 18:37:43.907 120 11474.41 49.54 56830.83 88888.00 2018-04-30 18:37:44.407 120 11474.35 49.50 56830.78 88888.00 2018-04-30 18:37:44.907 120 11474.39 49.43 56830.85 88888.00 2018-04-30 18:37:45.407 120 11474.46 49.38 56830.84 88888.00 2018-04-30 18:37:45.907 120 11474.39 49.34 56830.82 88888.00 2018-04-30 18:37:46.407 120 11474.41 49.28 56830.80 88888.00 2018-04-30 18:37:46.907 120 11474.50 49.41 56830.80 88888.00 2018-04-30 18:37:47.407 120 11474.41 49.44 56830.78 88888.00 2018-04-30 18:37:47.907 120 11474.37 49.38 56830.74 88888.00 2018-04-30 18:37:48.407 120 11474.47 49.33 56830.72 88888.00 2018-04-30 18:37:48.907 120 11474.43 49.28 56830.67 88888.00 2018-04-30 18:37:49.407 120 11474.39 49.27 56830.58 88888.00 2018-04-30 18:37:49.907 120 11474.41 49.26 56830.44 88888.00 2018-04-30 18:37:50.407 120 11474.40 49.25 56830.39 88888.00 2018-04-30 18:37:50.908 120 11474.36 49.27 56830.28 88888.00 2018-04-30 18:37:51.408 120 11474.40 49.25 56830.31 88888.00 2018-04-30 18:37:51.908 120 11474.43 49.18 56830.27 88888.00 2018-04-30 18:37:52.408 120 11474.43 49.09 56830.22 88888.00 2018-04-30 18:37:52.908 120 11474.42 49.07 56830.12 88888.00 2018-04-30 18:37:53.408 120 11474.44 49.05 56829.99 88888.00 2018-04-30 18:37:53.908 120 11474.46 49.06 56829.92 88888.00 2018-04-30 18:37:54.408 120 11474.44 49.04 56829.81 88888.00 2018-04-30 18:37:54.908 120 11474.49 49.00 56829.74 88888.00 2018-04-30 18:37:55.408 120 11474.46 48.96 56829.74 88888.00 2018-04-30 18:37:55.908 120 11474.42 48.92 56829.69 88888.00 2018-04-30 18:37:56.408 120 11474.49 48.87 56829.60 88888.00 2018-04-30 18:37:56.908 120 11474.53 48.85 56829.49 88888.00 2018-04-30 18:37:57.408 120 11474.54 48.86 56829.45 88888.00 2018-04-30 18:37:57.908 120 11474.55 48.86 56829.43 88888.00 2018-04-30 18:37:58.408 120 11474.48 48.78 56829.38 88888.00 2018-04-30 18:37:58.908 120 11474.50 48.75 56829.37 88888.00 2018-04-30 18:37:59.408 120 11474.57 48.75 56829.45 88888.00 2018-04-30 18:37:59.908 120 11474.62 48.77 56829.37 88888.00 2018-04-30 18:38:00.408 120 11474.56 48.71 56829.30 88888.00 2018-04-30 18:38:00.908 120 11474.54 48.69 56829.34 88888.00 2018-04-30 18:38:01.408 120 11474.57 48.65 56829.35 88888.00 2018-04-30 18:38:02.408 120 11474.61 48.71 56829.38 88888.00 2018-04-30 18:38:02.908 120 11474.56 48.71 56829.43 88888.00 2018-04-30 18:38:03.408 120 11474.51 48.73 56829.51 88888.00 2018-04-30 18:38:03.908 120 11474.49 48.76 56829.61 88888.00 2018-04-30 18:38:04.408 120 11474.48 48.79 56829.62 88888.00 2018-04-30 18:38:04.908 120 11474.42 48.76 56829.68 88888.00 2018-04-30 18:38:05.408 120 11474.49 48.76 56829.75 88888.00 2018-04-30 18:38:05.908 120 11474.54 48.77 56829.84 88888.00 2018-04-30 18:38:06.408 120 11474.43 48.73 56829.90 88888.00 2018-04-30 18:38:06.908 120 11474.34 48.80 56829.95 88888.00 2018-04-30 18:38:07.408 120 11474.37 48.79 56830.05 88888.00 2018-04-30 18:38:07.908 120 11474.34 48.79 56830.12 88888.00 2018-04-30 18:38:08.408 120 11474.34 48.90 56830.21 88888.00 2018-04-30 18:38:08.908 120 11474.35 48.89 56830.29 88888.00 2018-04-30 18:38:09.408 120 11474.28 48.85 56830.35 88888.00 2018-04-30 18:38:09.908 120 11474.21 48.86 56830.42 88888.00 2018-04-30 18:38:10.408 120 11474.27 48.92 56830.50 88888.00 2018-04-30 18:38:10.908 120 11474.26 48.93 56830.54 88888.00 2018-04-30 18:38:11.408 120 11474.21 48.94 56830.67 88888.00 2018-04-30 18:38:11.908 120 11474.29 48.99 56830.74 88888.00 2018-04-30 18:38:12.408 120 11474.32 48.99 56830.79 88888.00 2018-04-30 18:38:12.908 120 11474.20 49.02 56830.85 88888.00 2018-04-30 18:38:13.408 120 11474.18 49.02 56830.84 88888.00 2018-04-30 18:38:13.908 120 11474.22 49.11 56830.83 88888.00 2018-04-30 18:38:14.408 120 11474.22 49.12 56830.84 88888.00 2018-04-30 18:38:14.908 120 11474.23 49.12 56830.86 88888.00 2018-04-30 18:38:15.408 120 11474.26 49.07 56830.90 88888.00 2018-04-30 18:38:15.908 120 11474.16 49.07 56830.90 88888.00 2018-04-30 18:38:16.408 120 11474.14 49.12 56830.95 88888.00 2018-04-30 18:38:16.908 120 11474.20 49.10 56830.96 88888.00 2018-04-30 18:38:17.408 120 11474.16 49.12 56830.93 88888.00 2018-04-30 18:38:17.908 120 11474.18 49.17 56830.97 88888.00 2018-04-30 18:38:18.408 120 11474.19 49.16 56830.91 88888.00 2018-04-30 18:38:18.908 120 11474.20 49.13 56830.86 88888.00 2018-04-30 18:38:19.408 120 11474.19 49.13 56830.80 88888.00 2018-04-30 18:38:19.908 120 11474.20 49.11 56830.82 88888.00 2018-04-30 18:38:20.408 120 11474.22 49.09 56830.80 88888.00 2018-04-30 18:38:20.908 120 11474.18 49.11 56830.83 88888.00 2018-04-30 18:38:21.408 120 11474.22 49.12 56830.80 88888.00 2018-04-30 18:38:21.908 120 11474.33 49.12 56830.78 88888.00 2018-04-30 18:38:22.408 120 11474.29 49.07 56830.72 88888.00 2018-04-30 18:38:22.908 120 11474.29 49.12 56830.71 88888.00 2018-04-30 18:38:23.408 120 11474.35 49.06 56830.71 88888.00 2018-04-30 18:38:23.908 120 11474.30 49.00 56830.64 88888.00 2018-04-30 18:38:24.408 120 11474.32 49.02 56830.61 88888.00 2018-04-30 18:38:24.908 120 11474.36 48.96 56830.63 88888.00 2018-04-30 18:38:25.408 120 11474.35 48.97 56830.57 88888.00 2018-04-30 18:38:25.908 120 11474.35 48.98 56830.51 88888.00 2018-04-30 18:38:26.408 120 11474.40 48.98 56830.54 88888.00 2018-04-30 18:38:26.908 120 11474.39 48.94 56830.53 88888.00 2018-04-30 18:38:27.408 120 11474.37 48.94 56830.52 88888.00 2018-04-30 18:38:27.908 120 11474.39 48.97 56830.46 88888.00 2018-04-30 18:38:28.408 120 11474.35 48.92 56830.46 88888.00 2018-04-30 18:38:28.908 120 11474.35 48.86 56830.44 88888.00 2018-04-30 18:38:29.408 120 11474.39 48.87 56830.40 88888.00 2018-04-30 18:38:29.908 120 11474.39 48.84 56830.35 88888.00 2018-04-30 18:38:30.408 120 11474.37 48.82 56830.31 88888.00 2018-04-30 18:38:30.908 120 11474.39 48.82 56830.27 88888.00 2018-04-30 18:38:31.408 120 11474.39 48.80 56830.20 88888.00 2018-04-30 18:38:31.908 120 11474.34 48.75 56830.19 88888.00 2018-04-30 18:38:32.408 120 11474.33 48.73 56830.18 88888.00 2018-04-30 18:38:32.908 120 11474.34 48.72 56830.18 88888.00 2018-04-30 18:38:33.908 120 11474.26 48.69 56830.14 88888.00 2018-04-30 18:38:34.408 120 11474.32 48.69 56830.10 88888.00 2018-04-30 18:38:34.908 120 11474.27 48.63 56830.07 88888.00 2018-04-30 18:38:35.408 120 11474.30 48.59 56830.10 88888.00 2018-04-30 18:38:35.908 120 11474.33 48.58 56830.13 88888.00 2018-04-30 18:38:36.408 120 11474.29 48.58 56830.08 88888.00 2018-04-30 18:38:36.908 120 11474.26 48.57 56830.00 88888.00 2018-04-30 18:38:37.408 120 11474.27 48.52 56830.02 88888.00 2018-04-30 18:38:37.908 120 11474.25 48.57 56830.06 88888.00 2018-04-30 18:38:38.408 120 11474.20 48.52 56830.07 88888.00 2018-04-30 18:38:38.908 120 11474.22 48.48 56830.14 88888.00 2018-04-30 18:38:39.408 120 11474.21 48.48 56830.13 88888.00 2018-04-30 18:38:39.908 120 11474.18 48.50 56830.13 88888.00 2018-04-30 18:38:40.408 120 11474.19 48.53 56830.19 88888.00 2018-04-30 18:38:40.908 120 11474.20 48.52 56830.19 88888.00 2018-04-30 18:38:41.908 120 11474.06 48.53 56830.25 88888.00 2018-04-30 18:38:42.408 120 11474.16 48.52 56830.25 88888.00 2018-04-30 18:38:42.908 120 11474.10 48.50 56830.31 88888.00 2018-04-30 18:38:43.408 120 11474.06 48.52 56830.31 88888.00 2018-04-30 18:38:43.908 120 11474.14 48.51 56830.32 88888.00 2018-04-30 18:38:44.408 120 11474.08 48.49 56830.34 88888.00 2018-04-30 18:38:44.908 120 11474.02 48.53 56830.40 88888.00 2018-04-30 18:38:45.408 120 11474.05 48.57 56830.46 88888.00 2018-04-30 18:38:45.908 120 11474.00 48.52 56830.47 88888.00 2018-04-30 18:38:46.408 120 11474.01 48.55 56830.51 88888.00 2018-04-30 18:38:46.908 120 11474.01 48.55 56830.57 88888.00 2018-04-30 18:38:47.408 120 11474.03 48.51 56830.66 88888.00 2018-04-30 18:38:47.908 120 11473.95 48.55 56830.71 88888.00 2018-04-30 18:38:48.408 120 11473.96 48.58 56830.71 88888.00 2018-04-30 18:38:48.908 120 11473.96 48.63 56830.71 88888.00 2018-04-30 18:38:49.408 120 11473.92 48.64 56830.76 88888.00 2018-04-30 18:38:49.908 120 11473.94 48.64 56830.82 88888.00 2018-04-30 18:38:50.408 120 11473.93 48.63 56830.86 88888.00 2018-04-30 18:38:50.908 120 11473.87 48.63 56830.87 88888.00 2018-04-30 18:38:51.408 120 11473.87 48.64 56830.96 88888.00 2018-04-30 18:38:51.908 120 11473.85 48.66 56831.02 88888.00 2018-04-30 18:38:52.408 120 11473.78 48.66 56831.04 88888.00 2018-04-30 18:38:52.908 120 11473.87 48.69 56830.99 88888.00 2018-04-30 18:38:53.408 120 11473.95 48.69 56831.02 88888.00 2018-04-30 18:38:53.908 120 11473.87 48.69 56831.09 88888.00 2018-04-30 18:38:54.408 120 11473.81 48.72 56831.18 88888.00 2018-04-30 18:38:54.908 120 11473.84 48.77 56831.23 88888.00 2018-04-30 18:38:55.408 120 11473.84 48.76 56831.30 88888.00 2018-04-30 18:38:55.908 120 11473.85 48.77 56831.31 88888.00 2018-04-30 18:38:56.408 120 11473.86 48.82 56831.38 88888.00 2018-04-30 18:38:56.908 120 11473.84 48.82 56831.41 88888.00 2018-04-30 18:38:57.408 120 11473.77 48.82 56831.47 88888.00 2018-04-30 18:38:57.908 120 11473.87 48.84 56831.47 88888.00 2018-04-30 18:38:58.408 120 11473.84 48.82 56831.50 88888.00 2018-04-30 18:38:58.908 120 11473.74 48.83 56831.50 88888.00 2018-04-30 18:38:59.408 120 11473.73 48.85 56831.49 88888.00 2018-04-30 18:38:59.908 120 11473.80 48.82 56831.54 88888.00 2018-04-30 18:39:00.408 120 11473.72 48.82 56831.57 88888.00 2018-04-30 18:39:00.908 120 11473.77 48.84 56831.59 88888.00 2018-04-30 18:39:01.408 120 11473.81 48.82 56831.57 88888.00 2018-04-30 18:39:01.908 120 11473.67 48.80 56831.53 88888.00 2018-04-30 18:39:02.408 120 11473.71 48.82 56831.53 88888.00 2018-04-30 18:39:02.908 120 11473.73 48.78 56831.55 88888.00 2018-04-30 18:39:03.408 120 11473.68 48.72 56831.51 88888.00 2018-04-30 18:39:03.908 120 11473.68 48.75 56831.55 88888.00 2018-04-30 18:39:04.408 120 11473.71 48.73 56831.54 88888.00 2018-04-30 18:39:04.908 120 11473.68 48.72 56831.51 88888.00 2018-04-30 18:39:05.408 120 11473.61 48.70 56831.53 88888.00 2018-04-30 18:39:05.908 120 11473.61 48.66 56831.44 88888.00 2018-04-30 18:39:06.408 120 11473.60 48.63 56831.37 88888.00 2018-04-30 18:39:06.908 120 11473.64 48.59 56831.34 88888.00 2018-04-30 18:39:07.408 120 11473.64 48.15 56831.36 88888.00 2018-04-30 18:39:07.908 120 11473.60 47.95 56831.36 88888.00 2018-04-30 18:39:08.408 120 11473.50 48.18 56831.36 88888.00 2018-04-30 18:39:08.908 120 11473.51 48.50 56831.33 88888.00 2018-04-30 18:39:09.408 120 11473.56 48.52 56831.30 88888.00 2018-04-30 18:39:09.908 120 11473.52 48.51 56831.24 88888.00 2018-04-30 18:39:10.408 120 11473.54 48.51 56831.28 88888.00 2018-04-30 18:39:10.908 120 11473.61 48.51 56831.29 88888.00 2018-04-30 18:39:11.408 120 11473.54 48.46 56831.29 88888.00 2018-04-30 18:39:11.908 120 11473.53 48.43 56831.29 88888.00 2018-04-30 18:39:12.408 120 11473.51 48.43 56831.23 88888.00 2018-04-30 18:39:12.908 120 11473.49 48.39 56831.19 88888.00 2018-04-30 18:39:13.408 120 11473.45 48.43 56831.21 88888.00 2018-04-30 18:39:13.908 120 11473.51 48.50 56831.25 88888.00 2018-04-30 18:39:14.408 120 11473.47 48.44 56831.30 88888.00 2018-04-30 18:39:15.408 120 11473.47 48.51 56831.35 88888.00 2018-04-30 18:39:15.908 120 11473.45 48.50 56831.35 88888.00 2018-04-30 18:39:16.408 120 11473.39 48.50 56831.40 88888.00 2018-04-30 18:39:16.908 120 11473.37 48.51 56831.47 88888.00 2018-04-30 18:39:17.408 120 11473.35 48.48 56831.47 88888.00 2018-04-30 18:39:17.908 120 11473.31 48.51 56831.48 88888.00 2018-04-30 18:39:18.408 120 11473.37 48.57 56831.51 88888.00 2018-04-30 18:39:18.908 120 11473.38 48.58 56831.57 88888.00 2018-04-30 18:39:19.408 120 11473.32 48.57 56831.60 88888.00 2018-04-30 18:39:19.908 120 11473.39 48.59 56831.68 88888.00 2018-04-30 18:39:20.408 120 11473.36 48.63 56831.73 88888.00 2018-04-30 18:39:20.908 120 11473.25 48.62 56831.78 88888.00 2018-04-30 18:39:21.408 120 11473.23 48.63 56831.81 88888.00 2018-04-30 18:39:21.908 120 11473.28 48.68 56831.85 88888.00 2018-04-30 18:39:22.408 120 11473.23 48.71 56831.86 88888.00 2018-04-30 18:39:22.908 120 11473.30 48.72 56831.89 88888.00 2018-04-30 18:39:23.408 120 11473.35 48.75 56831.93 88888.00 2018-04-30 18:39:23.908 120 11473.31 48.75 56831.98 88888.00 2018-04-30 18:39:24.408 120 11473.33 48.83 56831.99 88888.00 2018-04-30 18:39:25.408 120 11473.33 48.86 56832.05 88888.00 2018-04-30 18:39:25.908 120 11473.26 48.89 56832.10 88888.00 2018-04-30 18:39:26.408 120 11473.26 48.91 56832.13 88888.00 2018-04-30 18:39:26.908 120 11473.28 48.90 56832.08 88888.00 2018-04-30 18:39:27.408 120 11473.21 48.89 56832.17 88888.00 2018-04-30 18:39:27.908 120 11473.25 48.94 56832.18 88888.00 2018-04-30 18:39:28.408 120 11473.25 48.93 56832.18 88888.00 2018-04-30 18:39:28.908 120 11473.21 48.93 56832.20 88888.00 2018-04-30 18:39:29.408 120 11473.24 48.90 56832.26 88888.00 2018-04-30 18:39:29.908 120 11473.23 48.89 56832.28 88888.00 2018-04-30 18:39:30.408 120 11473.17 48.90 56832.25 88888.00 2018-04-30 18:39:30.908 120 11473.17 48.92 56832.24 88888.00 2018-04-30 18:39:31.408 120 11473.21 48.90 56832.23 88888.00 2018-04-30 18:39:31.908 120 11473.16 48.87 56832.25 88888.00 2018-04-30 18:39:32.408 120 11473.21 48.93 56832.27 88888.00 2018-04-30 18:39:32.908 120 11473.21 48.98 56832.26 88888.00 2018-04-30 18:39:33.408 120 11473.17 48.94 56832.27 88888.00 2018-04-30 18:39:33.908 120 11473.16 48.98 56832.27 88888.00 2018-04-30 18:39:34.408 120 11473.16 48.99 56832.28 88888.00 2018-04-30 18:39:34.908 120 11473.12 48.92 56832.24 88888.00 2018-04-30 18:39:35.408 120 11473.11 48.92 56832.23 88888.00 2018-04-30 18:39:35.908 120 11473.12 48.94 56832.19 88888.00 2018-04-30 18:39:36.408 120 11473.11 48.93 56832.18 88888.00 2018-04-30 18:39:36.908 120 11473.05 48.98 56832.21 88888.00 2018-04-30 18:39:37.408 120 11473.08 48.96 56832.20 88888.00 2018-04-30 18:39:37.908 120 11473.05 48.90 56832.11 88888.00 2018-04-30 18:39:38.408 120 11473.01 48.93 56832.08 88888.00 2018-04-30 18:39:38.908 120 11473.00 48.91 56832.11 88888.00 2018-04-30 18:39:39.408 120 11472.97 48.86 56832.12 88888.00 2018-04-30 18:39:39.908 120 11472.93 48.83 56832.14 88888.00 2018-04-30 18:39:40.408 120 11472.89 48.84 56832.13 88888.00 2018-04-30 18:39:40.908 120 11472.93 48.83 56832.19 88888.00 2018-04-30 18:39:41.408 120 11472.83 48.83 56832.24 88888.00 2018-04-30 18:39:41.908 120 11472.80 48.83 56832.25 88888.00 2018-04-30 18:39:42.408 120 11472.83 48.82 56832.20 88888.00 2018-04-30 18:39:42.908 120 11472.80 48.79 56832.19 88888.00 2018-04-30 18:39:43.408 120 11472.75 48.79 56832.20 88888.00 2018-04-30 18:39:43.908 120 11472.81 48.82 56832.21 88888.00 2018-04-30 18:39:44.408 120 11472.76 48.79 56832.24 88888.00 2018-04-30 18:39:44.908 120 11472.68 48.79 56832.27 88888.00 2018-04-30 18:39:45.408 120 11472.74 48.77 56832.31 88888.00 2018-04-30 18:39:45.908 120 11472.77 48.66 56832.31 88888.00 2018-04-30 18:39:46.908 120 11472.63 48.62 56832.38 88888.00 2018-04-30 18:39:47.408 120 11472.64 48.60 56832.41 88888.00 2018-04-30 18:39:47.908 120 11472.66 48.64 56832.45 88888.00 2018-04-30 18:39:48.408 120 11472.70 48.65 56832.43 88888.00 2018-04-30 18:39:48.908 120 11472.73 48.66 56832.39 88888.00 2018-04-30 18:39:49.408 120 11472.61 48.64 56832.43 88888.00 2018-04-30 18:39:49.908 120 11472.57 48.65 56832.51 88888.00 2018-04-30 18:39:50.408 120 11472.66 48.64 56832.52 88888.00 2018-04-30 18:39:50.908 120 11472.62 48.59 56832.55 88888.00 2018-04-30 18:39:51.408 120 11472.64 48.64 56832.58 88888.00 2018-04-30 18:39:51.908 120 11472.66 48.59 56832.68 88888.00 2018-04-30 18:39:52.408 120 11472.64 48.60 56832.76 88888.00 2018-04-30 18:39:52.908 120 11472.60 48.60 56832.76 88888.00 2018-04-30 18:39:53.408 120 11472.62 48.58 56832.77 88888.00 2018-04-30 18:39:53.908 120 11472.56 48.58 56832.81 88888.00 2018-04-30 18:39:54.408 120 11472.52 48.65 56832.81 88888.00 2018-04-30 18:39:54.908 120 11472.54 48.64 56832.84 88888.00 2018-04-30 18:39:55.408 120 11472.52 48.62 56832.87 88888.00 2018-04-30 18:39:55.908 120 11472.45 48.63 56832.85 88888.00 2018-04-30 18:39:56.908 120 11472.48 48.63 56832.94 88888.00 2018-04-30 18:39:57.408 120 11472.42 48.62 56832.98 88888.00 2018-04-30 18:39:57.908 120 11472.38 48.64 56833.05 88888.00 2018-04-30 18:39:58.408 120 11472.45 48.60 56833.00 88888.00 2018-04-30 18:39:58.908 120 11472.38 48.64 56833.11 88888.00 2018-04-30 18:39:59.408 120 11472.45 48.70 56833.17 88888.00 2018-04-30 18:39:59.908 120 11472.46 48.66 56833.17 88888.00 2018-04-30 18:40:00.408 120 11472.31 48.66 56833.20 88888.00 2018-04-30 18:40:00.908 120 11472.27 48.70 56833.20 88888.00 2018-04-30 18:40:01.408 120 11472.39 48.66 56833.20 88888.00 2018-04-30 18:40:01.909 120 11472.33 48.64 56833.26 88888.00 2018-04-30 18:40:02.409 120 11472.32 48.63 56833.33 88888.00 2018-04-30 18:40:02.909 120 11472.42 48.62 56833.36 88888.00 2018-04-30 18:40:03.409 120 11472.36 48.63 56833.36 88888.00 2018-04-30 18:40:03.909 120 11472.34 48.63 56833.40 88888.00 2018-04-30 18:40:04.409 120 11472.38 48.65 56833.42 88888.00 2018-04-30 18:40:04.909 120 11472.34 48.62 56833.48 88888.00 2018-04-30 18:40:05.409 120 11472.28 48.62 56833.49 88888.00 2018-04-30 18:40:05.909 120 11472.32 48.58 56833.48 88888.00 2018-04-30 18:40:06.909 120 11472.29 48.57 56833.49 88888.00 2018-04-30 18:40:07.409 120 11472.34 48.56 56833.47 88888.00 2018-04-30 18:40:07.909 120 11472.39 48.56 56833.47 88888.00 2018-04-30 18:40:08.409 120 11472.36 48.49 56833.43 88888.00 2018-04-30 18:40:08.909 120 11472.33 48.45 56833.40 88888.00 2018-04-30 18:40:09.409 120 11472.31 48.42 56833.36 88888.00 2018-04-30 18:40:09.909 120 11472.26 48.37 56833.32 88888.00 2018-04-30 18:40:10.409 120 11472.24 48.35 56833.27 88888.00 2018-04-30 18:40:10.909 120 11472.22 48.32 56833.22 88888.00 2018-04-30 18:40:11.409 120 11472.14 48.30 56833.18 88888.00 2018-04-30 18:40:11.909 120 11472.17 48.29 56833.15 88888.00 2018-04-30 18:40:12.409 120 11472.20 48.26 56833.11 88888.00 2018-04-30 18:40:12.909 120 11472.13 48.18 56833.03 88888.00 2018-04-30 18:40:13.409 120 11472.14 48.15 56832.95 88888.00 2018-04-30 18:40:13.909 120 11472.21 48.15 56832.89 88888.00 2018-04-30 18:40:14.409 120 11472.12 48.07 56832.85 88888.00 2018-04-30 18:40:14.909 120 11472.07 48.05 56832.81 88888.00 2018-04-30 18:40:15.409 120 11472.10 48.05 56832.75 88888.00 2018-04-30 18:40:15.909 120 11472.08 48.02 56832.71 88888.00 2018-04-30 18:40:16.409 120 11471.99 47.96 56832.70 88888.00 2018-04-30 18:40:16.909 120 11472.03 47.97 56832.62 88888.00 2018-04-30 18:40:17.409 120 11472.01 47.95 56832.53 88888.00 2018-04-30 18:40:17.909 120 11471.97 47.89 56832.55 88888.00 2018-04-30 18:40:18.409 120 11471.98 47.85 56832.53 88888.00 2018-04-30 18:40:18.909 120 11471.94 47.80 56832.51 88888.00 2018-04-30 18:40:19.409 120 11471.80 47.75 56832.49 88888.00 2018-04-30 18:40:19.909 120 11471.72 47.75 56832.50 88888.00 2018-04-30 18:40:20.409 120 11471.78 47.71 56832.49 88888.00 2018-04-30 18:40:20.909 120 11471.75 47.64 56832.46 88888.00 2018-04-30 18:40:21.409 120 11471.73 47.68 56832.46 88888.00 2018-04-30 18:40:21.909 120 11471.73 47.71 56832.50 88888.00 2018-04-30 18:40:22.409 120 11471.69 47.76 56832.55 88888.00 2018-04-30 18:40:22.909 120 11471.64 47.78 56832.60 88888.00 2018-04-30 18:40:23.409 120 11471.66 47.82 56832.64 88888.00 2018-04-30 18:40:23.909 120 11471.63 47.76 56832.62 88888.00 2018-04-30 18:40:24.409 120 11471.62 47.75 56832.64 88888.00 2018-04-30 18:40:24.909 120 11471.65 47.71 56832.70 88888.00 2018-04-30 18:40:25.409 120 11471.63 47.68 56832.70 88888.00 2018-04-30 18:40:25.909 120 11471.52 47.68 56832.73 88888.00 2018-04-30 18:40:26.409 120 11471.49 47.63 56832.77 88888.00 2018-04-30 18:40:26.909 120 11471.50 47.58 56832.76 88888.00 2018-04-30 18:40:27.409 120 11471.54 47.56 56832.78 88888.00 2018-04-30 18:40:27.909 120 11471.56 47.60 56832.87 88888.00 2018-04-30 18:40:28.409 120 11471.58 47.60 56832.89 88888.00 2018-04-30 18:40:28.909 120 11471.56 47.53 56832.83 88888.00 2018-04-30 18:40:29.409 120 11471.52 47.54 56832.82 88888.00 2018-04-30 18:40:29.909 120 11471.57 47.53 56832.82 88888.00 2018-04-30 18:40:30.409 120 11471.56 47.50 56832.83 88888.00 2018-04-30 18:40:30.909 120 11471.50 47.49 56832.84 88888.00 2018-04-30 18:40:31.409 120 11471.50 47.47 56832.85 88888.00 2018-04-30 18:40:31.909 120 11471.39 47.44 56832.78 88888.00 2018-04-30 18:40:32.409 120 11471.35 47.39 56832.81 88888.00 2018-04-30 18:40:32.909 120 11471.36 47.43 56832.76 88888.00 2018-04-30 18:40:33.409 120 11471.36 47.39 56832.70 88888.00 2018-04-30 18:40:33.909 120 11471.42 47.34 56832.68 88888.00 2018-04-30 18:40:34.409 120 11471.48 47.34 56832.64 88888.00 2018-04-30 18:40:34.909 120 11471.42 47.26 56832.57 88888.00 2018-04-30 18:40:35.409 120 11471.37 47.20 56832.51 88888.00 2018-04-30 18:40:35.909 120 11471.41 47.17 56832.45 88888.00 2018-04-30 18:40:36.409 120 11471.42 47.13 56832.40 88888.00 2018-04-30 18:40:36.909 120 11471.38 47.12 56832.39 88888.00 2018-04-30 18:40:37.409 120 11471.43 47.09 56832.31 88888.00 2018-04-30 18:40:37.909 120 11471.41 47.07 56832.18 88888.00 2018-04-30 18:40:38.409 120 11471.35 47.01 56832.11 88888.00 2018-04-30 18:40:38.909 120 11471.39 47.00 56832.02 88888.00 2018-04-30 18:40:39.409 120 11471.44 46.93 56831.96 88888.00 2018-04-30 18:40:39.909 120 11471.38 46.85 56831.96 88888.00 2018-04-30 18:40:40.409 120 11471.42 46.82 56831.86 88888.00 2018-04-30 18:40:40.909 120 11471.48 46.74 56831.83 88888.00 2018-04-30 18:40:41.409 120 11471.49 46.71 56831.87 88888.00 2018-04-30 18:40:41.909 120 11471.49 46.79 56831.88 88888.00 2018-04-30 18:40:42.409 120 11471.57 46.82 56831.82 88888.00 2018-04-30 18:40:42.909 120 11471.52 46.74 56831.75 88888.00 2018-04-30 18:40:43.409 120 11471.50 46.75 56831.76 88888.00 2018-04-30 18:40:43.909 120 11471.58 46.72 56831.74 88888.00 2018-04-30 18:40:44.409 120 11471.55 46.67 56831.73 88888.00 2018-04-30 18:40:44.909 120 11471.52 46.67 56831.74 88888.00 2018-04-30 18:40:45.409 120 11471.58 46.66 56831.78 88888.00 2018-04-30 18:40:45.909 120 11471.55 46.55 56831.78 88888.00 2018-04-30 18:40:46.409 120 11471.51 46.52 56831.82 88888.00 2018-04-30 18:40:46.909 120 11471.59 46.57 56831.86 88888.00 2018-04-30 18:40:47.409 120 11471.63 46.57 56831.91 88888.00 2018-04-30 18:40:47.909 120 11471.57 46.57 56832.00 88888.00 2018-04-30 18:40:48.409 120 11471.62 46.58 56832.04 88888.00 2018-04-30 18:40:48.909 120 11471.66 46.58 56832.08 88888.00 2018-04-30 18:40:49.409 120 11471.61 46.60 56832.12 88888.00 2018-04-30 18:40:49.909 120 11471.62 46.62 56832.23 88888.00 2018-04-30 18:40:50.409 120 11471.65 46.65 56832.36 88888.00 2018-04-30 18:40:50.909 120 11471.61 46.62 56832.36 88888.00 2018-04-30 18:40:51.409 120 11471.61 46.64 56832.41 88888.00 2018-04-30 18:40:51.909 120 11471.65 46.71 56832.50 88888.00 2018-04-30 18:40:52.409 120 11471.61 46.74 56832.62 88888.00 2018-04-30 18:40:52.909 120 11471.63 46.73 56832.78 88888.00 2018-04-30 18:40:53.409 120 11471.58 46.71 56832.88 88888.00 2018-04-30 18:40:53.909 120 11471.56 46.65 56832.89 88888.00 2018-04-30 18:40:54.409 120 11471.55 46.62 56832.98 88888.00 2018-04-30 18:40:54.909 120 11471.50 46.65 56833.09 88888.00 2018-04-30 18:40:55.409 120 11471.47 46.66 56833.17 88888.00 2018-04-30 18:40:55.909 120 11471.50 46.66 56833.22 88888.00 2018-04-30 18:40:56.409 120 11471.47 46.65 56833.33 88888.00 2018-04-30 18:40:56.909 120 11471.51 46.67 56833.42 88888.00 2018-04-30 18:40:57.409 120 11471.44 46.69 56833.47 88888.00 2018-04-30 18:40:57.909 120 11471.49 46.68 56833.52 88888.00 2018-04-30 18:40:58.409 120 11471.51 46.75 56833.59 88888.00 2018-04-30 18:40:58.909 120 11471.43 46.74 56833.72 88888.00 2018-04-30 18:40:59.909 120 11471.41 46.69 56833.87 88888.00 2018-04-30 18:41:00.409 120 11471.30 46.65 56833.93 88888.00 2018-04-30 18:41:00.909 120 11471.29 46.65 56833.97 88888.00 2018-04-30 18:41:01.409 120 11471.37 46.68 56834.00 88888.00 2018-04-30 18:41:01.909 120 11471.31 46.65 56834.07 88888.00 2018-04-30 18:41:02.409 120 11471.23 46.67 56834.13 88888.00 2018-04-30 18:41:02.909 120 11471.27 46.69 56834.19 88888.00 2018-04-30 18:41:03.409 120 11471.27 46.68 56834.18 88888.00 2018-04-30 18:41:03.909 120 11471.25 46.62 56834.22 88888.00 2018-04-30 18:41:04.409 120 11471.23 46.61 56834.24 88888.00 2018-04-30 18:41:04.909 120 11471.18 46.58 56834.17 88888.00 2018-04-30 18:41:05.409 120 11471.13 46.54 56834.17 88888.00 2018-04-30 18:41:05.909 120 11471.13 46.51 56834.23 88888.00 2018-04-30 18:41:06.409 120 11471.04 46.49 56834.20 88888.00 2018-04-30 18:41:06.909 120 11470.97 46.46 56834.18 88888.00 2018-04-30 18:41:07.409 120 11470.97 46.47 56834.13 88888.00 2018-04-30 18:41:07.909 120 11470.96 46.38 56834.07 88888.00 2018-04-30 18:41:08.409 120 11470.95 46.37 56834.03 88888.00 2018-04-30 18:41:08.909 120 11470.90 46.38 56833.97 88888.00 2018-04-30 18:41:09.409 120 11470.89 46.34 56833.88 88888.00 2018-04-30 18:41:09.909 120 11470.83 46.26 56833.86 88888.00 2018-04-30 18:41:10.409 120 11470.81 46.21 56833.74 88888.00 2018-04-30 18:41:10.909 120 11470.74 46.18 56833.63 88888.00 2018-04-30 18:41:11.409 120 11470.72 46.13 56833.61 88888.00 2018-04-30 18:41:11.909 120 11470.64 46.12 56833.56 88888.00 2018-04-30 18:41:12.409 120 11470.67 46.06 56833.45 88888.00 2018-04-30 18:41:12.909 120 11470.67 46.01 56833.40 88888.00 2018-04-30 18:41:13.409 120 11470.61 46.00 56833.35 88888.00 2018-04-30 18:41:13.909 120 11470.62 45.97 56833.28 88888.00 2018-04-30 18:41:14.409 120 11470.67 45.97 56833.28 88888.00 2018-04-30 18:41:14.909 120 11470.71 46.01 56833.26 88888.00 2018-04-30 18:41:15.409 120 11470.66 46.05 56833.20 88888.00 2018-04-30 18:41:15.909 120 11470.67 46.03 56833.21 88888.00 2018-04-30 18:41:16.409 120 11470.57 46.03 56833.21 88888.00 2018-04-30 18:41:16.909 120 11470.62 46.01 56833.21 88888.00 2018-04-30 18:41:17.409 120 11470.65 46.00 56833.22 88888.00 2018-04-30 18:41:17.909 120 11470.57 46.03 56833.21 88888.00 2018-04-30 18:41:18.409 120 11470.60 46.01 56833.22 88888.00 2018-04-30 18:41:18.909 120 11470.66 45.97 56833.26 88888.00 2018-04-30 18:41:19.409 120 11470.59 45.98 56833.22 88888.00 2018-04-30 18:41:19.909 120 11470.58 46.04 56833.27 88888.00 2018-04-30 18:41:20.409 120 11470.66 46.06 56833.29 88888.00 2018-04-30 18:41:20.909 120 11470.61 46.10 56833.33 88888.00 2018-04-30 18:41:21.409 120 11470.55 46.06 56833.39 88888.00 2018-04-30 18:41:21.909 120 11470.64 45.96 56833.41 88888.00 2018-04-30 18:41:22.409 120 11470.72 46.01 56833.47 88888.00 2018-04-30 18:41:22.909 120 11470.71 46.15 56833.50 88888.00 2018-04-30 18:41:23.409 120 11470.73 46.19 56833.55 88888.00 2018-04-30 18:41:23.909 120 11470.74 46.18 56833.60 88888.00 2018-04-30 18:41:24.409 120 11470.72 46.17 56833.68 88888.00 2018-04-30 18:41:24.909 120 11470.78 46.19 56833.73 88888.00 2018-04-30 18:41:25.409 120 11470.79 46.19 56833.74 88888.00 2018-04-30 18:41:25.909 120 11470.73 46.25 56833.78 88888.00 2018-04-30 18:41:26.409 120 11470.80 46.27 56833.81 88888.00 2018-04-30 18:41:26.909 120 11470.83 46.20 56833.74 88888.00 2018-04-30 18:41:27.409 120 11470.81 46.23 56833.75 88888.00 2018-04-30 18:41:27.909 120 11470.76 46.30 56833.85 88888.00 2018-04-30 18:41:28.409 120 11470.78 46.26 56833.84 88888.00 2018-04-30 18:41:28.909 120 11470.69 46.23 56833.80 88888.00 2018-04-30 18:41:29.409 120 11470.68 46.18 56833.75 88888.00 2018-04-30 18:41:29.909 120 11470.74 46.17 56833.71 88888.00 2018-04-30 18:41:30.409 120 11470.72 46.13 56833.69 88888.00 2018-04-30 18:41:30.909 120 11470.72 46.13 56833.73 88888.00 2018-04-30 18:41:31.409 120 11470.75 46.12 56833.71 88888.00 2018-04-30 18:41:31.909 120 11470.71 46.06 56833.66 88888.00 2018-04-30 18:41:32.409 120 11470.67 46.01 56833.59 88888.00 2018-04-30 18:41:32.909 120 11470.72 45.92 56833.48 88888.00 2018-04-30 18:41:33.409 120 11470.69 45.86 56833.45 88888.00 2018-04-30 18:41:33.909 120 11470.65 45.81 56833.36 88888.00 2018-04-30 18:41:34.409 120 11470.67 45.79 56833.35 88888.00 2018-04-30 18:41:34.909 120 11470.71 45.74 56833.32 88888.00 2018-04-30 18:41:35.409 120 11470.64 45.71 56833.23 88888.00 2018-04-30 18:41:35.909 120 11470.60 45.66 56833.11 88888.00 2018-04-30 18:41:36.409 120 11470.65 45.59 56833.03 88888.00 2018-04-30 18:41:36.909 120 11470.61 45.56 56832.95 88888.00 2018-04-30 18:41:37.409 120 11470.61 45.50 56832.91 88888.00 2018-04-30 18:41:37.909 120 11470.61 45.39 56832.83 88888.00 2018-04-30 18:41:38.409 120 11470.55 45.31 56832.78 88888.00 2018-04-30 18:41:38.909 120 11470.57 45.28 56832.70 88888.00 2018-04-30 18:41:39.409 120 11470.64 45.25 56832.62 88888.00 2018-04-30 18:41:39.909 120 11470.61 45.16 56832.52 88888.00 2018-04-30 18:41:40.409 120 11470.59 45.10 56832.47 88888.00 2018-04-30 18:41:40.909 120 11470.60 45.06 56832.43 88888.00 2018-04-30 18:41:41.409 120 11470.55 44.99 56832.40 88888.00 2018-04-30 18:41:41.909 120 11470.54 44.97 56832.37 88888.00 2018-04-30 18:41:42.409 120 11470.61 44.95 56832.30 88888.00 2018-04-30 18:41:42.909 120 11470.57 44.91 56832.26 88888.00 2018-04-30 18:41:43.409 120 11470.53 44.88 56832.20 88888.00 2018-04-30 18:41:43.909 120 11470.59 44.88 56832.20 88888.00 2018-04-30 18:41:44.409 120 11470.62 44.84 56832.17 88888.00 2018-04-30 18:41:44.909 120 11470.51 44.82 56832.14 88888.00 2018-04-30 18:41:45.409 120 11470.51 44.82 56832.11 88888.00 2018-04-30 18:41:45.909 120 11470.52 44.78 56832.12 88888.00 2018-04-30 18:41:46.409 120 11470.51 44.75 56832.17 88888.00 2018-04-30 18:41:46.909 120 11470.53 44.71 56832.21 88888.00 2018-04-30 18:41:47.409 120 11470.53 44.82 56832.25 88888.00 2018-04-30 18:41:47.909 120 11470.50 44.84 56832.23 88888.00 2018-04-30 18:41:48.409 120 11470.48 44.88 56832.21 88888.00 2018-04-30 18:41:48.909 120 11470.51 44.89 56832.27 88888.00 2018-04-30 18:41:49.409 120 11470.53 44.85 56832.27 88888.00 2018-04-30 18:41:49.909 120 11470.54 44.87 56832.27 88888.00 2018-04-30 18:41:50.409 120 11470.54 44.87 56832.34 88888.00 2018-04-30 18:41:50.909 120 11470.53 44.84 56832.44 88888.00 2018-04-30 18:41:51.409 120 11470.47 44.88 56832.45 88888.00 2018-04-30 18:41:51.909 120 11470.54 44.90 56832.50 88888.00 2018-04-30 18:41:52.409 120 11470.55 44.90 56832.49 88888.00 2018-04-30 18:41:52.909 120 11470.50 44.94 56832.49 88888.00 2018-04-30 18:41:53.409 120 11470.55 44.91 56832.52 88888.00 2018-04-30 18:41:53.909 120 11470.57 44.95 56832.52 88888.00 2018-04-30 18:41:54.409 120 11470.59 44.97 56832.53 88888.00 2018-04-30 18:41:54.909 120 11470.64 45.02 56832.58 88888.00 2018-04-30 18:41:55.409 120 11470.60 44.98 56832.55 88888.00 2018-04-30 18:41:55.909 120 11470.51 44.97 56832.57 88888.00 2018-04-30 18:41:56.409 120 11470.51 45.03 56832.58 88888.00 2018-04-30 18:41:56.909 120 11470.55 45.04 56832.58 88888.00 2018-04-30 18:41:57.409 120 11470.50 45.06 56832.59 88888.00 2018-04-30 18:41:57.909 120 11470.44 45.04 56832.60 88888.00 2018-04-30 18:41:58.409 120 11470.54 45.04 56832.62 88888.00 2018-04-30 18:41:58.909 120 11470.57 45.01 56832.63 88888.00 2018-04-30 18:41:59.409 120 11470.52 44.95 56832.60 88888.00 2018-04-30 18:41:59.910 120 11470.52 44.96 56832.57 88888.00 2018-04-30 18:42:00.410 120 11470.45 44.97 56832.50 88888.00 2018-04-30 18:42:00.910 120 11470.40 44.95 56832.41 88888.00 2018-04-30 18:42:01.410 120 11470.46 44.92 56832.40 88888.00 2018-04-30 18:42:01.910 120 11470.50 44.88 56832.30 88888.00 2018-04-30 18:42:02.410 120 11470.44 44.87 56832.20 88888.00 2018-04-30 18:42:02.910 120 11470.48 44.89 56832.12 88888.00 2018-04-30 18:42:03.410 120 11470.51 44.77 56832.07 88888.00 2018-04-30 18:42:03.910 120 11470.40 44.74 56831.98 88888.00 2018-04-30 18:42:04.410 120 11470.48 44.71 56831.89 88888.00 2018-04-30 18:42:04.910 120 11470.53 44.64 56831.80 88888.00 2018-04-30 18:42:05.410 120 11470.53 44.58 56831.69 88888.00 2018-04-30 18:42:05.910 120 11470.52 44.60 56831.53 88888.00 2018-04-30 18:42:06.410 120 11470.51 44.54 56831.43 88888.00 2018-04-30 18:42:06.910 120 11470.46 44.44 56831.37 88888.00 2018-04-30 18:42:07.410 120 11470.53 44.43 56831.33 88888.00 2018-04-30 18:42:07.910 120 11470.52 44.43 56831.21 88888.00 2018-04-30 18:42:08.410 120 11470.48 44.37 56831.16 88888.00 2018-04-30 18:42:08.910 120 11470.44 44.35 56831.10 88888.00 2018-04-30 18:42:09.410 120 11470.52 44.33 56831.06 88888.00 2018-04-30 18:42:09.910 120 11470.45 44.27 56830.99 88888.00 2018-04-30 18:42:10.410 120 11470.36 44.23 56830.97 88888.00 2018-04-30 18:42:10.910 120 11470.47 44.23 56830.98 88888.00 2018-04-30 18:42:11.410 120 11470.43 44.16 56830.95 88888.00 2018-04-30 18:42:11.910 120 11470.39 44.14 56830.91 88888.00 2018-04-30 18:42:13.410 120 11470.33 44.13 56830.90 88888.00 2018-04-30 18:42:13.910 120 11470.33 44.14 56830.90 88888.00 2018-04-30 18:42:14.410 120 11470.37 44.13 56830.92 88888.00 2018-04-30 18:42:14.910 120 11470.38 44.08 56830.92 88888.00 2018-04-30 18:42:15.410 120 11470.40 44.13 56830.97 88888.00 2018-04-30 18:42:15.910 120 11470.40 44.15 56830.97 88888.00 2018-04-30 18:42:16.410 120 11470.31 44.15 56831.02 88888.00 2018-04-30 18:42:16.910 120 11470.38 44.15 56831.04 88888.00 2018-04-30 18:42:17.410 120 11470.45 44.13 56831.02 88888.00 2018-04-30 18:42:17.910 120 11470.38 44.11 56831.04 88888.00 2018-04-30 18:42:18.410 120 11470.40 44.09 56831.09 88888.00 2018-04-30 18:42:18.910 120 11470.50 44.08 56831.10 88888.00 2018-04-30 18:42:19.410 120 11470.43 44.01 56831.05 88888.00 2018-04-30 18:42:19.910 120 11470.40 44.00 56831.08 88888.00 2018-04-30 18:42:20.410 120 11470.46 44.00 56831.11 88888.00 2018-04-30 18:42:20.910 120 11470.44 43.97 56831.10 88888.00 2018-04-30 18:42:21.410 120 11470.33 43.96 56831.05 88888.00 2018-04-30 18:42:21.910 120 11470.39 43.97 56831.06 88888.00 2018-04-30 18:42:22.410 120 11470.43 43.95 56831.06 88888.00 2018-04-30 18:42:22.910 120 11470.34 43.90 56831.04 88888.00 2018-04-30 18:42:23.410 120 11470.44 43.92 56831.02 88888.00 2018-04-30 18:42:23.910 120 11470.39 43.90 56831.03 88888.00 2018-04-30 18:42:24.410 120 11470.30 43.93 56831.02 88888.00 2018-04-30 18:42:24.910 120 11470.33 43.90 56830.99 88888.00 2018-04-30 18:42:25.410 120 11470.32 43.87 56831.03 88888.00 2018-04-30 18:42:25.910 120 11470.25 43.87 56831.05 88888.00 2018-04-30 18:42:26.410 120 11470.18 43.86 56831.05 88888.00 2018-04-30 18:42:26.910 120 11470.25 43.85 56831.01 88888.00 2018-04-30 18:42:27.410 120 11470.22 43.77 56830.99 88888.00 2018-04-30 18:42:27.910 120 11470.20 43.80 56831.02 88888.00 2018-04-30 18:42:28.410 120 11470.24 43.80 56830.96 88888.00 2018-04-30 18:42:28.910 120 11470.23 43.76 56830.99 88888.00 2018-04-30 18:42:29.410 120 11470.20 43.76 56830.96 88888.00 2018-04-30 18:42:29.910 120 11470.24 43.73 56830.86 88888.00 2018-04-30 18:42:30.410 120 11470.22 43.69 56830.86 88888.00 2018-04-30 18:42:30.910 120 11470.17 43.65 56830.86 88888.00 2018-04-30 18:42:31.410 120 11470.22 43.59 56830.83 88888.00 2018-04-30 18:42:31.910 120 11470.27 43.56 56830.79 88888.00 2018-04-30 18:42:32.410 120 11470.26 43.56 56830.72 88888.00 2018-04-30 18:42:32.910 120 11470.27 43.55 56830.71 88888.00 2018-04-30 18:42:33.410 120 11470.27 43.52 56830.70 88888.00 2018-04-30 18:42:33.910 120 11470.24 43.53 56830.67 88888.00 2018-04-30 18:42:34.410 120 11470.34 43.53 56830.60 88888.00 2018-04-30 18:42:34.910 120 11470.41 43.49 56830.54 88888.00 2018-04-30 18:42:35.410 120 11470.31 43.41 56830.46 88888.00 2018-04-30 18:42:35.910 120 11470.36 43.36 56830.42 88888.00 2018-04-30 18:42:36.410 120 11470.40 43.36 56830.41 88888.00 2018-04-30 18:42:36.910 120 11470.34 43.35 56830.24 88888.00 2018-04-30 18:42:37.410 120 11470.43 43.32 56830.13 88888.00 2018-04-30 18:42:37.910 120 11470.46 43.29 56830.09 88888.00 2018-04-30 18:42:38.410 120 11470.43 43.24 56830.08 88888.00 2018-04-30 18:42:38.910 120 11470.33 43.20 56830.03 88888.00 2018-04-30 18:42:39.410 120 11470.40 43.17 56830.00 88888.00 2018-04-30 18:42:39.910 120 11470.33 43.13 56829.88 88888.00 2018-04-30 18:42:40.410 120 11470.26 43.12 56829.81 88888.00 2018-04-30 18:42:40.910 120 11470.39 43.08 56829.79 88888.00 2018-04-30 18:42:41.410 120 11470.38 43.00 56829.68 88888.00 2018-04-30 18:42:41.910 120 11470.34 42.95 56829.62 88888.00 2018-04-30 18:42:42.410 120 11470.40 42.94 56829.50 88888.00 2018-04-30 18:42:42.910 120 11470.39 42.88 56829.38 88888.00 2018-04-30 18:42:43.410 120 11470.33 42.84 56829.35 88888.00 2018-04-30 18:42:43.910 120 11470.32 42.88 56829.31 88888.00 2018-04-30 18:42:44.410 120 11470.31 42.83 56829.28 88888.00 2018-04-30 18:42:44.910 120 11470.27 42.77 56829.28 88888.00 2018-04-30 18:42:45.410 120 11470.25 42.77 56829.18 88888.00 2018-04-30 18:42:45.910 120 11470.25 42.71 56829.16 88888.00 2018-04-30 18:42:46.410 120 11470.18 42.67 56829.07 88888.00 2018-04-30 18:42:46.910 120 11470.17 42.67 56829.00 88888.00 2018-04-30 18:42:47.410 120 11470.19 42.63 56828.97 88888.00 2018-04-30 18:42:47.910 120 11470.17 42.58 56828.93 88888.00 2018-04-30 18:42:48.410 120 11470.13 42.58 56828.94 88888.00 2018-04-30 18:42:48.910 120 11470.18 42.57 56828.97 88888.00 2018-04-30 18:42:49.410 120 11470.13 42.53 56828.97 88888.00 2018-04-30 18:42:49.910 120 11470.05 42.53 56828.90 88888.00 2018-04-30 18:42:50.910 120 11470.09 42.58 56828.91 88888.00 2018-04-30 18:42:51.410 120 11470.06 42.60 56828.93 88888.00 2018-04-30 18:42:51.910 120 11470.08 42.58 56828.99 88888.00 2018-04-30 18:42:52.410 120 11470.03 42.59 56828.99 88888.00 2018-04-30 18:42:52.910 120 11470.03 42.61 56829.02 88888.00 2018-04-30 18:42:53.410 120 11470.02 42.67 56829.03 88888.00 2018-04-30 18:42:53.910 120 11470.02 42.63 56829.06 88888.00 2018-04-30 18:42:54.410 120 11469.97 42.64 56829.07 88888.00 2018-04-30 18:42:54.910 120 11470.03 42.65 56829.11 88888.00 2018-04-30 18:42:55.410 120 11470.08 42.61 56829.16 88888.00 2018-04-30 18:42:55.910 120 11470.04 42.57 56829.15 88888.00 2018-04-30 18:42:56.410 120 11470.04 42.57 56829.16 88888.00 2018-04-30 18:42:56.910 120 11470.00 42.59 56829.16 88888.00 2018-04-30 18:42:57.410 120 11470.02 42.63 56829.20 88888.00 2018-04-30 18:42:57.910 120 11470.04 42.61 56829.31 88888.00 2018-04-30 18:42:58.410 120 11470.11 42.54 56829.29 88888.00 2018-04-30 18:42:58.910 120 11470.06 42.47 56829.29 88888.00 2018-04-30 18:42:59.410 120 11470.09 42.47 56829.34 88888.00 2018-04-30 18:42:59.910 120 11470.20 42.49 56829.35 88888.00 2018-04-30 18:43:00.410 120 11470.19 42.49 56829.37 88888.00 2018-04-30 18:43:00.910 120 11470.16 42.47 56829.30 88888.00 2018-04-30 18:43:01.410 120 11470.24 42.49 56829.32 88888.00 2018-04-30 18:43:01.910 120 11470.24 42.49 56829.24 88888.00 2018-04-30 18:43:02.410 120 11470.22 42.46 56829.26 88888.00 2018-04-30 18:43:02.910 120 11470.30 42.49 56829.19 88888.00 2018-04-30 18:43:03.410 120 11470.36 42.44 56829.23 88888.00 2018-04-30 18:43:04.410 120 11470.36 42.45 56829.19 88888.00 2018-04-30 18:43:04.910 120 11470.48 42.42 56829.11 88888.00 2018-04-30 18:43:05.410 120 11470.51 42.37 56829.05 88888.00 2018-04-30 18:43:05.910 120 11470.54 42.37 56829.07 88888.00 2018-04-30 18:43:06.410 120 11470.57 42.43 56829.00 88888.00 2018-04-30 18:43:06.910 120 11470.57 42.38 56828.93 88888.00 2018-04-30 18:43:07.410 120 11470.60 42.36 56828.91 88888.00 2018-04-30 18:43:07.910 120 11470.67 42.31 56828.83 88888.00 2018-04-30 18:43:08.410 120 11470.61 42.24 56828.81 88888.00 2018-04-30 18:43:08.910 120 11470.60 42.23 56828.73 88888.00 2018-04-30 18:43:09.410 120 11470.71 42.22 56828.67 88888.00 2018-04-30 18:43:09.910 120 11470.74 42.11 56828.59 88888.00 2018-04-30 18:43:10.410 120 11470.75 42.05 56828.53 88888.00 2018-04-30 18:43:10.910 120 11470.81 42.05 56828.46 88888.00 2018-04-30 18:43:11.410 120 11470.75 41.98 56828.38 88888.00 2018-04-30 18:43:11.910 120 11470.73 42.02 56828.32 88888.00 2018-04-30 18:43:12.410 120 11470.76 42.03 56828.22 88888.00 2018-04-30 18:43:12.910 120 11470.76 41.93 56828.11 88888.00 2018-04-30 18:43:13.410 120 11470.78 41.86 56828.07 88888.00 2018-04-30 18:43:13.910 120 11470.80 41.85 56827.95 88888.00 2018-04-30 18:43:14.410 120 11470.78 41.81 56827.84 88888.00 2018-04-30 18:43:14.910 120 11470.74 41.75 56827.82 88888.00 2018-04-30 18:43:15.410 120 11470.76 41.70 56827.78 88888.00 2018-04-30 18:43:15.910 120 11470.78 41.69 56827.71 88888.00 2018-04-30 18:43:16.410 120 11470.69 41.68 56827.59 88888.00 2018-04-30 18:43:16.910 120 11470.68 41.65 56827.48 88888.00 2018-04-30 18:43:17.410 120 11470.75 41.65 56827.39 88888.00 2018-04-30 18:43:17.910 120 11470.62 41.59 56827.30 88888.00 2018-04-30 18:43:18.410 120 11470.60 41.58 56827.27 88888.00 2018-04-30 18:43:18.910 120 11470.72 41.51 56827.24 88888.00 2018-04-30 18:43:19.410 120 11470.67 41.47 56827.11 88888.00 2018-04-30 18:43:19.910 120 11470.64 41.45 56827.10 88888.00 2018-04-30 18:43:20.410 120 11470.69 41.44 56826.97 88888.00 2018-04-30 18:43:20.910 120 11470.65 41.38 56826.87 88888.00 2018-04-30 18:43:21.410 120 11470.64 41.37 56826.74 88888.00 2018-04-30 18:43:21.910 120 11470.75 41.38 56826.73 88888.00 2018-04-30 18:43:22.410 120 11470.75 41.31 56826.68 88888.00 2018-04-30 18:43:22.910 120 11470.69 41.28 56826.60 88888.00 2018-04-30 18:43:23.410 120 11470.69 41.31 56826.53 88888.00 2018-04-30 18:43:23.910 120 11470.76 41.35 56826.43 88888.00 2018-04-30 18:43:24.410 120 11470.74 41.36 56826.42 88888.00 2018-04-30 18:43:24.910 120 11470.75 41.34 56826.43 88888.00 2018-04-30 18:43:25.410 120 11470.79 41.27 56826.33 88888.00 2018-04-30 18:43:25.910 120 11470.78 41.22 56826.33 88888.00 2018-04-30 18:43:26.410 120 11470.76 41.21 56826.27 88888.00 2018-04-30 18:43:26.910 120 11470.86 41.20 56826.23 88888.00 2018-04-30 18:43:27.410 120 11470.87 41.20 56826.16 88888.00 2018-04-30 18:43:27.910 120 11470.83 41.25 56826.08 88888.00 2018-04-30 18:43:28.410 120 11470.94 41.25 56826.11 88888.00 2018-04-30 18:43:28.910 120 11470.93 41.25 56826.07 88888.00 2018-04-30 18:43:29.410 120 11470.92 41.25 56826.01 88888.00 2018-04-30 18:43:29.910 120 11471.02 41.30 56826.02 88888.00 2018-04-30 18:43:30.410 120 11471.03 41.29 56825.92 88888.00 2018-04-30 18:43:30.910 120 11471.00 41.32 56825.89 88888.00 2018-04-30 18:43:31.410 120 11471.02 41.28 56825.82 88888.00 2018-04-30 18:43:31.910 120 11471.11 41.27 56825.76 88888.00 2018-04-30 18:43:32.410 120 11471.16 41.21 56825.72 88888.00 2018-04-30 18:43:32.910 120 11471.16 41.24 56825.72 88888.00 2018-04-30 18:43:33.410 120 11471.23 41.18 56825.69 88888.00 2018-04-30 18:43:33.910 120 11471.27 41.17 56825.66 88888.00 2018-04-30 18:43:34.410 120 11471.29 41.18 56825.57 88888.00 2018-04-30 18:43:34.910 120 11471.34 41.15 56825.50 88888.00 2018-04-30 18:43:35.410 120 11471.37 41.14 56825.47 88888.00 2018-04-30 18:43:35.910 120 11471.38 41.16 56825.46 88888.00 2018-04-30 18:43:36.410 120 11471.47 41.16 56825.40 88888.00 2018-04-30 18:43:36.910 120 11471.49 41.15 56825.32 88888.00 2018-04-30 18:43:37.410 120 11471.43 41.16 56825.31 88888.00 2018-04-30 18:43:37.910 120 11471.45 41.17 56825.34 88888.00 2018-04-30 18:43:38.410 120 11471.50 41.17 56825.32 88888.00 2018-04-30 18:43:38.910 120 11471.50 41.18 56825.22 88888.00 2018-04-30 18:43:39.410 120 11471.61 41.17 56825.18 88888.00 2018-04-30 18:43:39.910 120 11471.58 41.14 56825.08 88888.00 2018-04-30 18:43:40.410 120 11471.57 41.17 56825.06 88888.00 2018-04-30 18:43:40.910 120 11471.62 41.17 56825.06 88888.00 2018-04-30 18:43:41.410 120 11471.66 41.18 56825.08 88888.00 2018-04-30 18:43:41.910 120 11471.69 41.14 56825.05 88888.00 2018-04-30 18:43:42.410 120 11471.68 41.15 56825.00 88888.00 2018-04-30 18:43:42.910 120 11471.72 41.16 56824.95 88888.00 2018-04-30 18:43:43.410 120 11471.69 41.09 56824.89 88888.00 2018-04-30 18:43:43.910 120 11471.68 41.09 56824.86 88888.00 2018-04-30 18:43:44.410 120 11471.69 41.11 56824.81 88888.00 2018-04-30 18:43:44.910 120 11471.66 41.03 56824.75 88888.00 2018-04-30 18:43:45.410 120 11471.73 41.02 56824.76 88888.00 2018-04-30 18:43:45.910 120 11471.79 41.02 56824.80 88888.00 2018-04-30 18:43:46.410 120 11471.77 41.03 56824.76 88888.00 2018-04-30 18:43:46.910 120 11471.80 41.07 56824.72 88888.00 2018-04-30 18:43:47.410 120 11471.86 41.06 56824.64 88888.00 2018-04-30 18:43:47.910 120 11471.85 40.97 56824.58 88888.00 2018-04-30 18:43:48.410 120 11471.82 40.95 56824.60 88888.00 2018-04-30 18:43:48.910 120 11471.89 40.95 56824.57 88888.00 2018-04-30 18:43:49.410 120 11471.87 40.94 56824.55 88888.00 2018-04-30 18:43:49.910 120 11471.83 40.95 56824.57 88888.00 2018-04-30 18:43:50.410 120 11471.87 40.95 56824.61 88888.00 2018-04-30 18:43:50.910 120 11471.86 40.91 56824.58 88888.00 2018-04-30 18:43:51.410 120 11471.86 40.97 56824.56 88888.00 2018-04-30 18:43:51.910 120 11471.87 40.90 56824.55 88888.00 2018-04-30 18:43:52.410 120 11471.90 40.84 56824.56 88888.00 2018-04-30 18:43:52.910 120 11471.85 40.89 56824.53 88888.00 2018-04-30 18:43:53.410 120 11471.91 40.95 56824.55 88888.00 2018-04-30 18:43:53.910 120 11472.03 40.91 56824.53 88888.00 2018-04-30 18:43:54.410 120 11471.99 40.90 56824.51 88888.00 2018-04-30 18:43:54.910 120 11472.05 40.90 56824.53 88888.00 2018-04-30 18:43:55.410 120 11472.13 40.90 56824.51 88888.00 2018-04-30 18:43:55.910 120 11472.11 40.90 56824.45 88888.00 2018-04-30 18:43:56.410 120 11472.08 40.91 56824.45 88888.00 2018-04-30 18:43:56.910 120 11472.19 40.91 56824.45 88888.00 2018-04-30 18:43:57.410 120 11472.20 40.88 56824.44 88888.00 2018-04-30 18:43:57.910 120 11472.14 40.93 56824.45 88888.00 2018-04-30 18:43:58.410 120 11472.24 40.96 56824.45 88888.00 2018-04-30 18:43:58.910 120 11472.21 40.91 56824.41 88888.00 2018-04-30 18:43:59.410 120 11472.22 40.89 56824.37 88888.00 2018-04-30 18:43:59.910 120 11472.36 40.91 56824.27 88888.00 2018-04-30 18:44:00.410 120 11472.38 40.88 56824.22 88888.00 2018-04-30 18:44:00.910 120 11472.41 40.90 56824.22 88888.00 2018-04-30 18:44:01.410 120 11472.46 40.88 56824.13 88888.00 2018-04-30 18:44:01.910 120 11472.55 40.90 56824.08 88888.00 2018-04-30 18:44:02.410 120 11472.50 40.89 56824.02 88888.00 2018-04-30 18:44:02.910 120 11472.59 40.91 56823.97 88888.00 2018-04-30 18:44:03.410 120 11472.69 40.94 56823.91 88888.00 2018-04-30 18:44:03.910 120 11472.64 40.90 56823.82 88888.00 2018-04-30 18:44:04.410 120 11472.63 40.95 56823.83 88888.00 2018-04-30 18:44:04.910 120 11472.74 40.94 56823.70 88888.00 2018-04-30 18:44:05.410 120 11472.80 40.96 56823.64 88888.00 2018-04-30 18:44:05.910 120 11472.75 41.00 56823.51 88888.00 2018-04-30 18:44:06.410 120 11472.88 40.97 56823.44 88888.00 2018-04-30 18:44:06.910 120 11472.87 40.96 56823.36 88888.00 2018-04-30 18:44:07.410 120 11472.86 40.96 56823.40 88888.00 2018-04-30 18:44:07.910 120 11472.90 41.01 56823.34 88888.00 2018-04-30 18:44:08.410 120 11472.95 41.00 56823.22 88888.00 2018-04-30 18:44:08.910 120 11472.94 40.97 56823.20 88888.00 2018-04-30 18:44:09.411 120 11473.02 41.03 56823.15 88888.00 2018-04-30 18:44:09.911 120 11473.08 41.02 56823.08 88888.00 2018-04-30 18:44:10.411 120 11472.98 40.97 56823.06 88888.00 2018-04-30 18:44:10.911 120 11473.01 40.97 56823.02 88888.00 2018-04-30 18:44:11.411 120 11473.04 40.98 56822.95 88888.00 2018-04-30 18:44:11.911 120 11473.01 41.03 56822.90 88888.00 2018-04-30 18:44:12.411 120 11473.01 41.02 56822.94 88888.00 2018-04-30 18:44:12.911 120 11473.04 41.03 56822.95 88888.00 2018-04-30 18:44:13.411 120 11473.01 41.06 56822.97 88888.00 2018-04-30 18:44:13.911 120 11473.00 41.06 56822.93 88888.00 2018-04-30 18:44:14.411 120 11473.09 41.07 56822.97 88888.00 2018-04-30 18:44:14.911 120 11473.08 41.06 56822.84 88888.00 2018-04-30 18:44:15.411 120 11473.10 41.09 56822.87 88888.00 2018-04-30 18:44:15.911 120 11473.17 41.13 56822.84 88888.00 2018-04-30 18:44:16.411 120 11473.09 41.10 56822.84 88888.00 2018-04-30 18:44:16.911 120 11473.02 41.11 56822.86 88888.00 2018-04-30 18:44:17.411 120 11473.14 41.09 56822.91 88888.00 2018-04-30 18:44:17.911 120 11473.10 41.10 56822.91 88888.00 2018-04-30 18:44:18.411 120 11473.12 41.13 56822.90 88888.00 2018-04-30 18:44:18.911 120 11473.17 41.15 56822.94 88888.00 2018-04-30 18:44:19.411 120 11473.18 41.14 56822.91 88888.00 2018-04-30 18:44:19.911 120 11473.18 41.16 56822.88 88888.00 2018-04-30 18:44:20.411 120 11473.25 41.20 56822.90 88888.00 2018-04-30 18:44:20.911 120 11473.36 41.22 56822.93 88888.00 2018-04-30 18:44:21.411 120 11473.32 41.24 56822.95 88888.00 2018-04-30 18:44:21.911 120 11473.37 41.27 56822.94 88888.00 2018-04-30 18:44:22.411 120 11473.50 41.27 56822.89 88888.00 2018-04-30 18:44:22.911 120 11473.47 41.24 56822.89 88888.00 2018-04-30 18:44:23.411 120 11473.45 41.29 56822.90 88888.00 2018-04-30 18:44:23.911 120 11473.50 41.31 56822.86 88888.00 2018-04-30 18:44:24.411 120 11473.56 41.30 56822.84 88888.00 2018-04-30 18:44:24.911 120 11473.58 41.31 56822.82 88888.00 2018-04-30 18:44:25.411 120 11473.71 41.36 56822.81 88888.00 2018-04-30 18:44:25.911 120 11473.78 41.36 56822.81 88888.00 2018-04-30 18:44:26.411 120 11473.80 41.42 56822.80 88888.00 2018-04-30 18:44:27.411 120 11473.92 41.44 56822.68 88888.00 2018-04-30 18:44:27.911 120 11473.93 41.48 56822.68 88888.00 2018-04-30 18:44:28.411 120 11473.99 41.55 56822.73 88888.00 2018-04-30 18:44:28.911 120 11474.01 41.50 56822.73 88888.00 2018-04-30 18:44:29.411 120 11474.03 41.49 56822.70 88888.00 2018-04-30 18:44:29.911 120 11474.09 41.47 56822.67 88888.00 2018-04-30 18:44:30.411 120 11474.19 41.43 56822.59 88888.00 2018-04-30 18:44:30.911 120 11474.25 41.48 56822.50 88888.00 2018-04-30 18:44:31.411 120 11474.29 41.52 56822.45 88888.00 2018-04-30 18:44:31.911 120 11474.39 41.52 56822.39 88888.00 2018-04-30 18:44:32.411 120 11474.44 41.54 56822.36 88888.00 2018-04-30 18:44:32.911 120 11474.40 41.54 56822.28 88888.00 2018-04-30 18:44:33.411 120 11474.48 41.52 56822.24 88888.00 2018-04-30 18:44:33.911 120 11474.48 41.50 56822.17 88888.00 2018-04-30 18:44:34.411 120 11474.57 41.48 56822.10 88888.00 2018-04-30 18:44:34.911 120 11474.68 41.50 56822.05 88888.00 2018-04-30 18:44:35.411 120 11474.71 41.45 56822.03 88888.00 2018-04-30 18:44:35.911 120 11474.68 41.49 56821.91 88888.00 2018-04-30 18:44:36.411 120 11474.77 41.49 56821.88 88888.00 2018-04-30 18:44:36.911 120 11474.76 41.42 56821.85 88888.00 2018-04-30 18:44:37.411 120 11474.72 41.44 56821.75 88888.00 2018-04-30 18:44:37.911 120 11474.79 41.45 56821.66 88888.00 2018-04-30 18:44:38.411 120 11474.84 41.41 56821.59 88888.00 2018-04-30 18:44:38.911 120 11474.81 41.40 56821.55 88888.00 2018-04-30 18:44:39.411 120 11474.79 41.38 56821.46 88888.00 2018-04-30 18:44:39.911 120 11474.90 41.37 56821.41 88888.00 2018-04-30 18:44:40.411 120 11474.90 41.40 56821.35 88888.00 2018-04-30 18:44:40.911 120 11474.96 41.40 56821.26 88888.00 2018-04-30 18:44:41.411 120 11474.92 41.36 56821.22 88888.00 2018-04-30 18:44:41.911 120 11474.84 41.34 56821.20 88888.00 2018-04-30 18:44:42.411 120 11474.95 41.35 56821.19 88888.00 2018-04-30 18:44:42.911 120 11475.00 41.36 56821.15 88888.00 2018-04-30 18:44:43.411 120 11474.96 41.37 56821.07 88888.00 2018-04-30 18:44:43.911 120 11474.97 41.45 56821.02 88888.00 2018-04-30 18:44:44.411 120 11475.04 41.41 56821.02 88888.00 2018-04-30 18:44:44.911 120 11474.99 41.41 56821.00 88888.00 2018-04-30 18:44:45.411 120 11474.99 41.41 56821.03 88888.00 2018-04-30 18:44:45.911 120 11475.06 41.48 56821.09 88888.00 2018-04-30 18:44:46.911 120 11475.09 41.47 56820.95 88888.00 2018-04-30 18:44:47.411 120 11475.11 41.50 56820.90 88888.00 2018-04-30 18:44:47.911 120 11475.12 41.51 56820.90 88888.00 2018-04-30 18:44:48.411 120 11475.10 41.57 56820.91 88888.00 2018-04-30 18:44:48.911 120 11475.07 41.64 56820.90 88888.00 2018-04-30 18:44:49.411 120 11475.13 41.66 56820.84 88888.00 2018-04-30 18:44:49.911 120 11475.16 41.65 56820.85 88888.00 2018-04-30 18:44:50.411 120 11475.21 41.68 56820.89 88888.00 2018-04-30 18:44:50.911 120 11475.24 41.70 56820.91 88888.00 2018-04-30 18:44:51.411 120 11475.23 41.71 56820.87 88888.00 2018-04-30 18:44:51.911 120 11475.23 41.78 56820.85 88888.00 2018-04-30 18:44:52.411 120 11475.32 41.82 56820.87 88888.00 2018-04-30 18:44:52.911 120 11475.34 41.81 56820.89 88888.00 2018-04-30 18:44:53.411 120 11475.39 41.82 56820.90 88888.00 2018-04-30 18:44:53.911 120 11475.48 41.88 56820.91 88888.00 2018-04-30 18:44:54.411 120 11475.48 41.92 56820.91 88888.00 2018-04-30 18:44:54.911 120 11475.45 41.97 56820.88 88888.00 2018-04-30 18:44:55.411 120 11475.54 42.03 56820.89 88888.00 2018-04-30 18:44:55.911 120 11475.62 42.13 56820.90 88888.00 2018-04-30 18:44:56.411 120 11475.61 42.25 56820.95 88888.00 2018-04-30 18:44:56.911 120 11475.64 42.31 56821.02 88888.00 2018-04-30 18:44:57.411 120 11475.72 42.32 56821.01 88888.00 2018-04-30 18:44:57.911 120 11475.78 42.34 56820.98 88888.00 2018-04-30 18:44:58.911 120 11475.87 42.40 56821.03 88888.00 2018-04-30 18:44:59.411 120 11476.00 42.44 56821.04 88888.00 2018-04-30 18:44:59.911 120 11476.04 42.49 56821.06 88888.00 2018-04-30 18:45:00.411 120 11476.11 42.52 56821.09 88888.00 2018-04-30 18:45:00.911 120 11476.07 42.56 56821.11 88888.00 2018-04-30 18:45:01.411 120 11476.11 42.63 56821.15 88888.00 2018-04-30 18:45:01.911 120 11476.28 42.68 56821.11 88888.00 2018-04-30 18:45:02.411 120 11476.34 42.70 56821.10 88888.00 2018-04-30 18:45:02.911 120 11476.29 42.68 56821.10 88888.00 2018-04-30 18:45:03.411 120 11476.38 42.73 56821.07 88888.00 2018-04-30 18:45:03.911 120 11476.43 42.78 56821.01 88888.00 2018-04-30 18:45:04.411 120 11476.44 42.77 56821.03 88888.00 2018-04-30 18:45:04.911 120 11476.53 42.78 56821.07 88888.00 2018-04-30 18:45:05.411 120 11476.57 42.78 56821.03 88888.00 2018-04-30 18:45:05.911 120 11476.56 42.78 56821.01 88888.00 2018-04-30 18:45:06.411 120 11476.66 42.84 56820.96 88888.00 2018-04-30 18:45:06.911 120 11476.73 42.84 56820.91 88888.00 2018-04-30 18:45:07.411 120 11476.71 42.83 56820.94 88888.00 2018-04-30 18:45:07.911 120 11476.83 42.91 56820.94 88888.00 2018-04-30 18:45:08.411 120 11476.86 42.93 56820.94 88888.00 2018-04-30 18:45:08.911 120 11476.80 42.97 56820.89 88888.00 2018-04-30 18:45:09.411 120 11476.84 42.94 56820.89 88888.00 2018-04-30 18:45:09.911 120 11476.91 42.94 56820.89 88888.00 2018-04-30 18:45:10.411 120 11476.91 42.90 56820.79 88888.00 2018-04-30 18:45:10.911 120 11476.91 42.87 56820.76 88888.00 2018-04-30 18:45:11.411 120 11476.94 42.91 56820.72 88888.00 2018-04-30 18:45:11.911 120 11476.97 42.94 56820.72 88888.00 2018-04-30 18:45:12.411 120 11476.92 42.95 56820.66 88888.00 2018-04-30 18:45:12.911 120 11477.00 42.99 56820.69 88888.00 2018-04-30 18:45:13.411 120 11477.01 42.97 56820.66 88888.00 2018-04-30 18:45:13.911 120 11477.05 42.93 56820.64 88888.00 2018-04-30 18:45:14.411 120 11477.14 42.94 56820.58 88888.00 2018-04-30 18:45:14.911 120 11477.13 42.93 56820.58 88888.00 2018-04-30 18:45:15.411 120 11477.10 42.98 56820.62 88888.00 2018-04-30 18:45:15.911 120 11477.15 43.05 56820.63 88888.00 2018-04-30 18:45:16.911 120 11477.18 43.07 56820.57 88888.00 2018-04-30 18:45:17.411 120 11477.19 43.11 56820.56 88888.00 2018-04-30 18:45:17.911 120 11477.25 43.13 56820.57 88888.00 2018-04-30 18:45:18.411 120 11477.22 43.14 56820.47 88888.00 2018-04-30 18:45:18.911 120 11477.27 43.12 56820.43 88888.00 2018-04-30 18:45:19.411 120 11477.38 43.19 56820.42 88888.00 2018-04-30 18:45:19.911 120 11477.43 43.21 56820.37 88888.00 2018-04-30 18:45:20.411 120 11477.35 43.24 56820.34 88888.00 2018-04-30 18:45:20.911 120 11477.43 43.24 56820.37 88888.00 2018-04-30 18:45:21.411 120 11477.40 43.25 56820.38 88888.00 2018-04-30 18:45:21.911 120 11477.43 43.28 56820.33 88888.00 2018-04-30 18:45:22.411 120 11477.50 43.33 56820.30 88888.00 2018-04-30 18:45:22.911 120 11477.57 43.36 56820.31 88888.00 2018-04-30 18:45:23.411 120 11477.56 43.36 56820.29 88888.00 2018-04-30 18:45:23.911 120 11477.60 43.39 56820.30 88888.00 2018-04-30 18:45:24.411 120 11477.70 43.32 56820.25 88888.00 2018-04-30 18:45:24.911 120 11477.74 43.36 56820.25 88888.00 2018-04-30 18:45:25.411 120 11477.75 43.41 56820.23 88888.00 2018-04-30 18:45:25.911 120 11477.82 43.42 56820.21 88888.00 2018-04-30 18:45:26.411 120 11477.83 43.46 56820.26 88888.00 2018-04-30 18:45:26.911 120 11477.87 43.51 56820.31 88888.00 2018-04-30 18:45:27.411 120 11477.94 43.56 56820.30 88888.00 2018-04-30 18:45:27.911 120 11477.94 43.66 56820.33 88888.00 2018-04-30 18:45:28.411 120 11477.94 43.74 56820.37 88888.00 2018-04-30 18:45:28.911 120 11478.06 43.76 56820.34 88888.00 2018-04-30 18:45:29.411 120 11478.06 43.82 56820.36 88888.00 2018-04-30 18:45:29.911 120 11478.06 43.87 56820.39 88888.00 2018-04-30 18:45:30.411 120 11478.11 43.89 56820.45 88888.00 2018-04-30 18:45:30.911 120 11478.16 43.94 56820.49 88888.00 2018-04-30 18:45:31.411 120 11478.15 44.00 56820.52 88888.00 2018-04-30 18:45:31.911 120 11478.20 44.06 56820.55 88888.00 2018-04-30 18:45:32.411 120 11478.26 44.03 56820.51 88888.00 2018-04-30 18:45:32.911 120 11478.26 43.99 56820.52 88888.00 2018-04-30 18:45:33.411 120 11478.35 44.06 56820.53 88888.00 2018-04-30 18:45:33.911 120 11478.42 44.03 56820.57 88888.00 2018-04-30 18:45:34.411 120 11478.38 44.03 56820.60 88888.00 2018-04-30 18:45:34.911 120 11478.42 44.09 56820.59 88888.00 2018-04-30 18:45:35.411 120 11478.49 44.13 56820.60 88888.00 2018-04-30 18:45:35.911 120 11478.51 44.13 56820.59 88888.00 2018-04-30 18:45:36.411 120 11478.51 44.16 56820.62 88888.00 2018-04-30 18:45:36.911 120 11478.56 44.20 56820.64 88888.00 2018-04-30 18:45:37.411 120 11478.54 44.21 56820.64 88888.00 2018-04-30 18:45:37.911 120 11478.54 44.24 56820.65 88888.00 2018-04-30 18:45:38.411 120 11478.57 44.29 56820.66 88888.00 2018-04-30 18:45:38.911 120 11478.59 44.29 56820.66 88888.00 2018-04-30 18:45:39.411 120 11478.60 44.35 56820.70 88888.00 2018-04-30 18:45:39.911 120 11478.66 44.40 56820.79 88888.00 2018-04-30 18:45:40.411 120 11478.68 44.40 56820.81 88888.00 2018-04-30 18:45:40.911 120 11478.68 44.40 56820.88 88888.00 2018-04-30 18:45:41.411 120 11478.80 44.47 56820.92 88888.00 2018-04-30 18:45:41.911 120 11478.81 44.50 56821.01 88888.00 2018-04-30 18:45:42.411 120 11478.77 44.53 56821.09 88888.00 2018-04-30 18:45:42.911 120 11478.82 44.56 56821.14 88888.00 2018-04-30 18:45:43.411 120 11478.87 44.57 56821.14 88888.00 2018-04-30 18:45:43.911 120 11478.87 44.60 56821.14 88888.00 2018-04-30 18:45:44.411 120 11478.95 44.69 56821.14 88888.00 2018-04-30 18:45:44.911 120 11479.00 44.76 56821.17 88888.00 2018-04-30 18:45:45.411 120 11478.93 44.75 56821.23 88888.00 2018-04-30 18:45:45.911 120 11478.93 44.78 56821.33 88888.00 2018-04-30 18:45:46.411 120 11478.94 44.79 56821.42 88888.00 2018-04-30 18:45:46.911 120 11478.91 44.82 56821.48 88888.00 2018-04-30 18:45:47.411 120 11479.01 44.84 56821.55 88888.00 2018-04-30 18:45:47.911 120 11479.09 44.89 56821.62 88888.00 2018-04-30 18:45:48.411 120 11479.05 44.91 56821.66 88888.00 2018-04-30 18:45:48.911 120 11478.96 44.98 56821.68 88888.00 2018-04-30 18:45:49.411 120 11479.01 45.06 56821.71 88888.00 2018-04-30 18:45:49.911 120 11479.06 45.11 56821.79 88888.00 2018-04-30 18:45:50.411 120 11479.03 45.16 56821.80 88888.00 2018-04-30 18:45:50.911 120 11479.03 45.24 56821.91 88888.00 2018-04-30 18:45:51.411 120 11479.09 45.30 56821.94 88888.00 2018-04-30 18:45:51.911 120 11479.12 45.31 56821.98 88888.00 2018-04-30 18:45:52.411 120 11479.08 45.35 56822.04 88888.00 2018-04-30 18:45:52.911 120 11479.12 45.42 56822.06 88888.00 2018-04-30 18:45:53.411 120 11479.10 45.42 56822.04 88888.00 2018-04-30 18:45:53.911 120 11479.13 45.49 56822.09 88888.00 2018-04-30 18:45:54.411 120 11479.17 45.51 56822.16 88888.00 2018-04-30 18:45:54.911 120 11479.13 45.52 56822.20 88888.00 2018-04-30 18:45:55.411 120 11479.13 45.58 56822.28 88888.00 2018-04-30 18:45:55.911 120 11479.23 45.66 56822.32 88888.00 2018-04-30 18:45:56.411 120 11479.22 45.70 56822.36 88888.00 2018-04-30 18:45:56.911 120 11479.22 45.74 56822.41 88888.00 2018-04-30 18:45:57.411 120 11479.21 45.78 56822.42 88888.00 2018-04-30 18:45:57.911 120 11479.29 45.79 56822.43 88888.00 2018-04-30 18:45:58.411 120 11479.26 45.81 56822.44 88888.00 2018-04-30 18:45:58.911 120 11479.30 45.87 56822.45 88888.00 2018-04-30 18:45:59.411 120 11479.35 45.90 56822.42 88888.00 2018-04-30 18:45:59.911 120 11479.34 45.93 56822.39 88888.00 2018-04-30 18:46:00.411 120 11479.34 46.00 56822.44 88888.00 2018-04-30 18:46:00.911 120 11479.43 46.00 56822.49 88888.00 2018-04-30 18:46:01.411 120 11479.43 46.05 56822.50 88888.00 2018-04-30 18:46:01.911 120 11479.45 46.10 56822.45 88888.00 2018-04-30 18:46:02.411 120 11479.48 46.08 56822.45 88888.00 2018-04-30 18:46:02.911 120 11479.48 46.08 56822.41 88888.00 2018-04-30 18:46:03.411 120 11479.48 46.15 56822.42 88888.00 2018-04-30 18:46:03.911 120 11479.56 46.17 56822.45 88888.00 2018-04-30 18:46:04.411 120 11479.52 46.13 56822.41 88888.00 2018-04-30 18:46:04.911 120 11479.48 46.15 56822.41 88888.00 2018-04-30 18:46:05.411 120 11479.56 46.17 56822.38 88888.00 2018-04-30 18:46:05.911 120 11479.57 46.12 56822.30 88888.00 2018-04-30 18:46:06.411 120 11479.57 46.17 56822.31 88888.00 2018-04-30 18:46:06.912 120 11479.59 46.23 56822.31 88888.00 2018-04-30 18:46:07.412 120 11479.62 46.21 56822.28 88888.00 2018-04-30 18:46:07.912 120 11479.67 46.24 56822.29 88888.00 2018-04-30 18:46:08.412 120 11479.67 46.21 56822.28 88888.00 2018-04-30 18:46:08.912 120 11479.69 46.17 56822.26 88888.00 2018-04-30 18:46:09.412 120 11479.68 46.19 56822.26 88888.00 2018-04-30 18:46:09.912 120 11479.69 46.26 56822.28 88888.00 2018-04-30 18:46:10.412 120 11479.74 46.27 56822.19 88888.00 2018-04-30 18:46:10.912 120 11479.69 46.27 56822.18 88888.00 2018-04-30 18:46:11.912 120 11479.84 46.28 56822.28 88888.00 2018-04-30 18:46:12.412 120 11479.81 46.30 56822.25 88888.00 2018-04-30 18:46:12.912 120 11479.75 46.35 56822.26 88888.00 2018-04-30 18:46:13.412 120 11479.84 46.38 56822.26 88888.00 2018-04-30 18:46:13.912 120 11479.82 46.37 56822.30 88888.00 2018-04-30 18:46:14.412 120 11479.79 46.38 56822.37 88888.00 2018-04-30 18:46:14.912 120 11479.85 46.37 56822.36 88888.00 2018-04-30 18:46:15.412 120 11479.89 46.47 56822.31 88888.00 2018-04-30 18:46:15.912 120 11479.90 46.57 56822.37 88888.00 2018-04-30 18:46:16.412 120 11479.91 46.64 56822.43 88888.00 2018-04-30 18:46:16.912 120 11479.98 46.62 56822.46 88888.00 2018-04-30 18:46:17.412 120 11479.91 46.60 56822.46 88888.00 2018-04-30 18:46:17.912 120 11479.89 46.61 56822.52 88888.00 2018-04-30 18:46:18.412 120 11479.93 46.62 56822.61 88888.00 2018-04-30 18:46:18.912 120 11479.96 46.62 56822.64 88888.00 2018-04-30 18:46:19.912 120 11480.03 46.68 56822.61 88888.00 2018-04-30 18:46:20.412 120 11479.98 46.75 56822.63 88888.00 2018-04-30 18:46:20.912 120 11479.99 46.81 56822.68 88888.00 2018-04-30 18:46:21.412 120 11480.02 46.79 56822.70 88888.00 2018-04-30 18:46:21.912 120 11479.91 46.81 56822.75 88888.00 2018-04-30 18:46:22.412 120 11479.88 46.85 56822.80 88888.00 2018-04-30 18:46:22.912 120 11479.95 46.88 56822.82 88888.00 2018-04-30 18:46:23.412 120 11479.91 46.93 56822.88 88888.00 2018-04-30 18:46:23.912 120 11479.89 46.94 56822.99 88888.00 2018-04-30 18:46:24.412 120 11479.93 46.94 56823.00 88888.00 2018-04-30 18:46:24.912 120 11479.88 46.98 56823.01 88888.00 2018-04-30 18:46:25.412 120 11479.77 47.06 56823.12 88888.00 2018-04-30 18:46:25.912 120 11479.82 47.07 56823.16 88888.00 2018-04-30 18:46:26.412 120 11479.82 47.08 56823.19 88888.00 2018-04-30 18:46:26.912 120 11479.75 47.14 56823.20 88888.00 2018-04-30 18:46:27.412 120 11479.79 47.17 56823.29 88888.00 2018-04-30 18:46:27.912 120 11479.82 47.19 56823.36 88888.00 2018-04-30 18:46:28.412 120 11479.75 47.23 56823.45 88888.00 2018-04-30 18:46:28.912 120 11479.76 47.29 56823.50 88888.00 2018-04-30 18:46:29.912 120 11479.75 47.30 56823.66 88888.00 2018-04-30 18:46:30.412 120 11479.76 47.34 56823.77 88888.00 2018-04-30 18:46:30.912 120 11479.79 47.41 56823.89 88888.00 2018-04-30 18:46:31.412 120 11479.71 47.46 56823.98 88888.00 2018-04-30 18:46:31.912 120 11479.69 47.49 56824.04 88888.00 2018-04-30 18:46:32.412 120 11479.72 47.47 56824.00 88888.00 2018-04-30 18:46:32.912 120 11479.71 47.51 56823.98 88888.00 2018-04-30 18:46:33.412 120 11479.67 47.60 56824.06 88888.00 2018-04-30 18:46:33.912 120 11479.72 47.71 56824.21 88888.00 2018-04-30 18:46:34.412 120 11479.74 47.76 56824.27 88888.00 2018-04-30 18:46:34.912 120 11479.70 47.78 56824.32 88888.00 2018-04-30 18:46:35.412 120 11479.71 47.82 56824.41 88888.00 2018-04-30 18:46:35.912 120 11479.76 47.84 56824.45 88888.00 2018-04-30 18:46:36.412 120 11479.74 47.90 56824.55 88888.00 2018-04-30 18:46:36.912 120 11479.75 47.96 56824.62 88888.00 2018-04-30 18:46:37.412 120 11479.81 47.97 56824.72 88888.00 2018-04-30 18:46:37.912 120 11479.88 47.98 56824.74 88888.00 2018-04-30 18:46:38.412 120 11479.84 48.07 56824.79 88888.00 2018-04-30 18:46:38.912 120 11479.90 48.09 56824.86 88888.00 2018-04-30 18:46:39.412 120 11479.89 48.09 56824.95 88888.00 2018-04-30 18:46:39.912 120 11479.88 48.08 56824.94 88888.00 2018-04-30 18:46:40.412 120 11479.96 48.02 56824.98 88888.00 2018-04-30 18:46:40.912 120 11479.95 48.15 56825.04 88888.00 2018-04-30 18:46:41.412 120 11479.92 48.22 56825.12 88888.00 2018-04-30 18:46:41.912 120 11479.99 48.30 56825.13 88888.00 2018-04-30 18:46:42.412 120 11480.03 48.34 56825.14 88888.00 2018-04-30 18:46:43.412 120 11480.04 48.42 56825.25 88888.00 2018-04-30 18:46:43.912 120 11480.10 48.44 56825.25 88888.00 2018-04-30 18:46:44.412 120 11480.09 48.45 56825.30 88888.00 2018-04-30 18:46:44.912 120 11480.12 48.46 56825.33 88888.00 2018-04-30 18:46:45.412 120 11480.17 48.48 56825.32 88888.00 2018-04-30 18:46:45.912 120 11480.14 48.50 56825.26 88888.00 2018-04-30 18:46:46.412 120 11480.20 48.49 56825.26 88888.00 2018-04-30 18:46:46.912 120 11480.20 48.52 56825.19 88888.00 2018-04-30 18:46:47.412 120 11480.17 48.55 56825.19 88888.00 2018-04-30 18:46:47.912 120 11480.18 48.56 56825.24 88888.00 2018-04-30 18:46:48.412 120 11480.23 48.48 56825.22 88888.00 2018-04-30 18:46:48.912 120 11480.18 48.39 56825.20 88888.00 2018-04-30 18:46:49.412 120 11480.19 48.37 56825.19 88888.00 2018-04-30 18:46:49.912 120 11480.30 48.37 56825.19 88888.00 2018-04-30 18:46:50.412 120 11480.27 48.35 56825.12 88888.00 2018-04-30 18:46:50.912 120 11480.25 48.30 56825.05 88888.00 2018-04-30 18:46:51.412 120 11480.25 48.31 56825.04 88888.00 2018-04-30 18:46:51.912 120 11480.24 48.31 56824.99 88888.00 2018-04-30 18:46:52.412 120 11480.16 48.25 56824.96 88888.00 2018-04-30 18:46:52.912 120 11480.27 48.30 56824.99 88888.00 2018-04-30 18:46:53.412 120 11480.28 48.28 56825.01 88888.00 2018-04-30 18:46:53.912 120 11480.26 48.23 56824.96 88888.00 2018-04-30 18:46:54.412 120 11480.26 48.25 56824.94 88888.00 2018-04-30 18:46:54.912 120 11480.24 48.25 56824.95 88888.00 2018-04-30 18:46:55.412 120 11480.17 48.23 56824.95 88888.00 2018-04-30 18:46:55.912 120 11480.17 48.23 56824.99 88888.00 2018-04-30 18:46:56.412 120 11480.26 48.24 56824.98 88888.00 2018-04-30 18:46:56.912 120 11480.24 48.21 56824.96 88888.00 2018-04-30 18:46:57.412 120 11480.21 48.25 56824.98 88888.00 2018-04-30 18:46:57.912 120 11480.26 48.30 56824.95 88888.00 2018-04-30 18:46:58.412 120 11480.27 48.25 56825.02 88888.00 2018-04-30 18:46:58.912 120 11480.23 48.30 56825.11 88888.00 2018-04-30 18:46:59.412 120 11480.25 48.37 56825.20 88888.00 2018-04-30 18:46:59.912 120 11480.30 48.37 56825.24 88888.00 2018-04-30 18:47:00.412 120 11480.28 48.43 56825.30 88888.00 2018-04-30 18:47:00.912 120 11480.28 48.51 56825.38 88888.00 2018-04-30 18:47:01.412 120 11480.27 48.48 56825.44 88888.00 2018-04-30 18:47:01.912 120 11480.19 48.55 56825.54 88888.00 2018-04-30 18:47:02.412 120 11480.21 48.60 56825.62 88888.00 2018-04-30 18:47:02.912 120 11480.19 48.68 56825.69 88888.00 2018-04-30 18:47:03.412 120 11480.13 48.73 56825.82 88888.00 2018-04-30 18:47:03.912 120 11480.14 48.78 56825.92 88888.00 2018-04-30 18:47:04.412 120 11480.21 48.83 56826.05 88888.00 2018-04-30 18:47:04.912 120 11480.20 48.86 56826.10 88888.00 2018-04-30 18:47:05.412 120 11480.20 48.96 56826.20 88888.00 2018-04-30 18:47:05.912 120 11480.23 48.99 56826.27 88888.00 2018-04-30 18:47:06.412 120 11480.23 49.05 56826.35 88888.00 2018-04-30 18:47:06.912 120 11480.23 49.07 56826.44 88888.00 2018-04-30 18:47:07.412 120 11480.25 49.09 56826.49 88888.00 2018-04-30 18:47:07.912 120 11480.24 49.18 56826.60 88888.00 2018-04-30 18:47:08.412 120 11480.20 49.26 56826.69 88888.00 2018-04-30 18:47:08.912 120 11480.30 49.34 56826.79 88888.00 2018-04-30 18:47:09.412 120 11480.23 49.39 56826.87 88888.00 2018-04-30 18:47:09.912 120 11480.20 49.44 56826.91 88888.00 2018-04-30 18:47:10.412 120 11480.27 49.48 56826.93 88888.00 2018-04-30 18:47:10.912 120 11480.26 49.51 56826.99 88888.00 2018-04-30 18:47:11.412 120 11480.26 49.51 56827.03 88888.00 2018-04-30 18:47:11.912 120 11480.35 49.58 56827.10 88888.00 2018-04-30 18:47:12.412 120 11480.41 49.60 56827.11 88888.00 2018-04-30 18:47:12.912 120 11480.39 49.64 56827.10 88888.00 2018-04-30 18:47:13.412 120 11480.44 49.70 56827.11 88888.00 2018-04-30 18:47:13.912 120 11480.51 49.72 56827.16 88888.00 2018-04-30 18:47:14.412 120 11480.45 49.68 56827.14 88888.00 2018-04-30 18:47:14.912 120 11480.45 49.73 56827.18 88888.00 2018-04-30 18:47:15.412 120 11480.55 49.77 56827.19 88888.00 2018-04-30 18:47:15.912 120 11480.62 49.82 56827.13 88888.00 2018-04-30 18:47:16.412 120 11480.60 49.86 56827.10 88888.00 2018-04-30 18:47:16.912 120 11480.66 49.88 56827.07 88888.00 2018-04-30 18:47:17.412 120 11480.72 49.87 56827.10 88888.00 2018-04-30 18:47:17.912 120 11480.72 49.89 56827.11 88888.00 2018-04-30 18:47:18.412 120 11480.76 49.88 56827.10 88888.00 2018-04-30 18:47:18.912 120 11480.80 49.89 56827.01 88888.00 2018-04-30 18:47:19.412 120 11480.89 49.92 56826.98 88888.00 2018-04-30 18:47:19.912 120 11480.90 49.95 56826.98 88888.00 2018-04-30 18:47:20.412 120 11481.00 49.95 56826.99 88888.00 2018-04-30 18:47:20.912 120 11480.98 49.92 56826.92 88888.00 2018-04-30 18:47:21.412 120 11481.07 49.93 56826.92 88888.00 2018-04-30 18:47:21.912 120 11481.14 49.89 56826.82 88888.00 2018-04-30 18:47:22.412 120 11481.10 49.88 56826.82 88888.00 2018-04-30 18:47:22.912 120 11481.10 49.91 56826.85 88888.00 2018-04-30 18:47:23.412 120 11481.17 49.86 56826.78 88888.00 2018-04-30 18:47:23.912 120 11481.18 49.86 56826.76 88888.00 2018-04-30 18:47:24.912 120 11481.32 49.91 56826.69 88888.00 2018-04-30 18:47:25.412 120 11481.30 49.88 56826.72 88888.00 2018-04-30 18:47:25.912 120 11481.25 49.91 56826.72 88888.00 2018-04-30 18:47:26.412 120 11481.35 49.91 56826.74 88888.00 2018-04-30 18:47:26.912 120 11481.34 49.93 56826.75 88888.00 2018-04-30 18:47:27.412 120 11481.31 49.93 56826.79 88888.00 2018-04-30 18:47:27.912 120 11481.37 49.91 56826.81 88888.00 2018-04-30 18:47:28.412 120 11481.39 49.88 56826.81 88888.00 2018-04-30 18:47:28.912 120 11481.35 49.88 56826.84 88888.00 2018-04-30 18:47:29.412 120 11481.32 49.95 56826.89 88888.00 2018-04-30 18:47:29.912 120 11481.39 49.91 56826.88 88888.00 2018-04-30 18:47:30.412 120 11481.35 49.92 56826.92 88888.00 2018-04-30 18:47:30.912 120 11481.37 49.98 56826.97 88888.00 2018-04-30 18:47:31.412 120 11481.43 49.94 56826.99 88888.00 2018-04-30 18:47:31.912 120 11481.35 49.96 56827.00 88888.00 2018-04-30 18:47:32.412 120 11481.32 49.98 56827.03 88888.00 2018-04-30 18:47:32.912 120 11481.37 49.98 56827.06 88888.00 2018-04-30 18:47:33.412 120 11481.38 49.98 56827.17 88888.00 2018-04-30 18:47:33.912 120 11481.31 50.04 56827.19 88888.00 2018-04-30 18:47:34.412 120 11481.31 50.08 56827.23 88888.00 2018-04-30 18:47:34.912 120 11481.27 50.06 56827.24 88888.00 2018-04-30 18:47:35.412 120 11481.28 50.00 56827.24 88888.00 2018-04-30 18:47:35.912 120 11481.29 50.05 56827.30 88888.00 2018-04-30 18:47:36.412 120 11481.28 50.06 56827.31 88888.00 2018-04-30 18:47:36.912 120 11481.21 50.08 56827.31 88888.00 2018-04-30 18:47:37.412 120 11481.18 50.11 56827.40 88888.00 2018-04-30 18:47:37.912 120 11481.17 50.12 56827.46 88888.00 2018-04-30 18:47:38.412 120 11481.20 50.15 56827.51 88888.00 2018-04-30 18:47:38.912 120 11481.27 50.15 56827.58 88888.00 2018-04-30 18:47:39.412 120 11481.25 50.15 56827.63 88888.00 2018-04-30 18:47:39.912 120 11481.15 50.15 56827.65 88888.00 2018-04-30 18:47:40.412 120 11481.20 50.18 56827.69 88888.00 2018-04-30 18:47:40.912 120 11481.16 50.20 56827.71 88888.00 2018-04-30 18:47:41.412 120 11481.10 50.21 56827.78 88888.00 2018-04-30 18:47:41.912 120 11481.16 50.25 56827.81 88888.00 2018-04-30 18:47:42.412 120 11481.16 50.30 56827.89 88888.00 2018-04-30 18:47:42.912 120 11481.09 50.30 56827.98 88888.00 2018-04-30 18:47:43.412 120 11481.09 50.33 56828.02 88888.00 2018-04-30 18:47:43.912 120 11481.11 50.34 56828.11 88888.00 2018-04-30 18:47:44.412 120 11481.09 50.34 56828.11 88888.00 2018-04-30 18:47:44.912 120 11481.02 50.38 56828.15 88888.00 2018-04-30 18:47:45.412 120 11481.03 50.45 56828.23 88888.00 2018-04-30 18:47:45.912 120 11481.06 50.50 56828.27 88888.00 2018-04-30 18:47:46.412 120 11481.03 50.60 56828.30 88888.00 2018-04-30 18:47:46.912 120 11481.09 50.66 56828.35 88888.00 2018-04-30 18:47:47.412 120 11481.09 50.69 56828.42 88888.00 2018-04-30 18:47:47.912 120 11480.97 50.74 56828.51 88888.00 2018-04-30 18:47:48.412 120 11481.02 50.80 56828.60 88888.00 2018-04-30 18:47:48.912 120 11481.10 50.83 56828.72 88888.00 2018-04-30 18:47:49.412 120 11481.03 50.87 56828.84 88888.00 2018-04-30 18:47:49.912 120 11481.08 50.87 56828.87 88888.00 2018-04-30 18:47:50.412 120 11481.07 50.93 56828.90 88888.00 2018-04-30 18:47:50.912 120 11481.06 51.00 56829.00 88888.00 2018-04-30 18:47:51.412 120 11481.02 51.09 56829.11 88888.00 2018-04-30 18:47:51.912 120 11481.07 51.13 56829.18 88888.00 2018-04-30 18:47:52.412 120 11481.02 51.14 56829.23 88888.00 2018-04-30 18:47:52.912 120 11480.93 51.18 56829.35 88888.00 2018-04-30 18:47:53.412 120 11480.96 51.23 56829.48 88888.00 2018-04-30 18:47:53.912 120 11480.98 51.25 56829.52 88888.00 2018-04-30 18:47:54.412 120 11480.88 51.25 56829.57 88888.00 2018-04-30 18:47:54.912 120 11480.91 51.34 56829.68 88888.00 2018-04-30 18:47:55.412 120 11480.95 51.37 56829.79 88888.00 2018-04-30 18:47:56.412 120 11480.87 51.49 56829.93 88888.00 2018-04-30 18:47:56.912 120 11480.87 51.56 56830.01 88888.00 2018-04-30 18:47:57.412 120 11480.84 51.52 56830.10 88888.00 2018-04-30 18:47:57.912 120 11480.86 51.54 56830.21 88888.00 2018-04-30 18:47:58.412 120 11480.86 51.57 56830.24 88888.00 2018-04-30 18:47:58.912 120 11480.87 51.58 56830.25 88888.00 2018-04-30 18:47:59.412 120 11480.87 51.63 56830.35 88888.00 2018-04-30 18:47:59.912 120 11480.89 51.69 56830.46 88888.00 2018-04-30 18:48:00.412 120 11480.86 51.72 56830.53 88888.00 2018-04-30 18:48:00.912 120 11480.84 51.71 56830.57 88888.00 2018-04-30 18:48:01.412 120 11480.86 51.75 56830.60 88888.00 2018-04-30 18:48:01.912 120 11480.84 51.77 56830.64 88888.00 2018-04-30 18:48:02.412 120 11480.82 51.78 56830.71 88888.00 2018-04-30 18:48:02.912 120 11480.90 51.83 56830.76 88888.00 2018-04-30 18:48:03.412 120 11480.94 51.85 56830.79 88888.00 2018-04-30 18:48:03.912 120 11480.88 51.85 56830.80 88888.00 2018-04-30 18:48:04.412 120 11480.91 51.89 56830.86 88888.00 2018-04-30 18:48:04.912 120 11480.98 51.91 56830.87 88888.00 2018-04-30 18:48:05.412 120 11480.93 51.92 56830.86 88888.00 2018-04-30 18:48:06.412 120 11481.02 52.00 56830.83 88888.00 2018-04-30 18:48:06.912 120 11481.01 51.97 56830.82 88888.00 2018-04-30 18:48:07.412 120 11480.93 51.98 56830.86 88888.00 2018-04-30 18:48:07.912 120 11481.02 51.98 56830.80 88888.00 2018-04-30 18:48:08.412 120 11480.97 51.97 56830.74 88888.00 2018-04-30 18:48:08.912 120 11480.93 51.98 56830.76 88888.00 2018-04-30 18:48:09.412 120 11480.97 52.00 56830.77 88888.00 2018-04-30 18:48:09.912 120 11481.02 52.03 56830.72 88888.00 2018-04-30 18:48:10.412 120 11480.95 52.03 56830.69 88888.00 2018-04-30 18:48:10.912 120 11480.98 52.04 56830.70 88888.00 2018-04-30 18:48:11.412 120 11480.95 52.08 56830.66 88888.00 2018-04-30 18:48:11.912 120 11480.91 52.08 56830.71 88888.00 2018-04-30 18:48:12.412 120 11480.94 52.06 56830.77 88888.00 2018-04-30 18:48:12.912 120 11481.00 52.03 56830.80 88888.00 2018-04-30 18:48:13.412 120 11480.93 52.00 56830.76 88888.00 2018-04-30 18:48:13.912 120 11480.89 52.00 56830.76 88888.00 2018-04-30 18:48:14.412 120 11480.97 52.00 56830.83 88888.00 2018-04-30 18:48:14.912 120 11480.88 52.06 56830.87 88888.00 2018-04-30 18:48:15.412 120 11480.84 52.10 56830.90 88888.00 2018-04-30 18:48:16.413 120 11480.87 52.08 56830.91 88888.00 2018-04-30 18:48:16.913 120 11480.81 52.00 56831.01 88888.00 2018-04-30 18:48:17.413 120 11480.84 51.97 56831.06 88888.00 2018-04-30 18:48:17.913 120 11480.80 51.99 56831.03 88888.00 2018-04-30 18:48:18.413 120 11480.73 52.00 56831.03 88888.00 2018-04-30 18:48:18.913 120 11480.70 52.02 56831.03 88888.00 2018-04-30 18:48:19.413 120 11480.65 52.03 56831.16 88888.00 2018-04-30 18:48:19.913 120 11480.58 52.05 56831.21 88888.00 2018-04-30 18:48:20.413 120 11480.60 52.04 56831.23 88888.00 2018-04-30 18:48:20.913 120 11480.61 52.02 56831.23 88888.00 2018-04-30 18:48:21.413 120 11480.55 52.04 56831.29 88888.00 2018-04-30 18:48:21.913 120 11480.51 52.04 56831.29 88888.00 2018-04-30 18:48:22.413 120 11480.52 52.03 56831.28 88888.00 2018-04-30 18:48:22.913 120 11480.46 52.03 56831.25 88888.00 2018-04-30 18:48:23.413 120 11480.42 52.06 56831.28 88888.00 2018-04-30 18:48:23.913 120 11480.41 52.02 56831.33 88888.00 2018-04-30 18:48:24.413 120 11480.37 51.95 56831.30 88888.00 2018-04-30 18:48:24.913 120 11480.27 51.96 56831.27 88888.00 2018-04-30 18:48:25.413 120 11480.27 51.97 56831.34 88888.00 2018-04-30 18:48:25.913 120 11480.25 51.91 56831.34 88888.00 2018-04-30 18:48:26.413 120 11480.19 51.91 56831.30 88888.00 2018-04-30 18:48:26.913 120 11480.20 51.90 56831.28 88888.00 2018-04-30 18:48:27.413 120 11480.18 51.88 56831.25 88888.00 2018-04-30 18:48:27.913 120 11480.10 51.85 56831.23 88888.00 2018-04-30 18:48:28.413 120 11480.13 51.85 56831.21 88888.00 2018-04-30 18:48:28.913 120 11480.20 51.84 56831.17 88888.00 2018-04-30 18:48:29.413 120 11480.11 51.82 56831.16 88888.00 2018-04-30 18:48:29.913 120 11480.07 51.82 56831.16 88888.00 2018-04-30 18:48:30.413 120 11480.10 51.79 56831.15 88888.00 2018-04-30 18:48:30.913 120 11480.02 51.75 56831.11 88888.00 2018-04-30 18:48:31.413 120 11480.07 51.75 56831.09 88888.00 2018-04-30 18:48:31.913 120 11480.07 51.74 56831.05 88888.00 2018-04-30 18:48:32.413 120 11480.05 51.69 56831.05 88888.00 2018-04-30 18:48:32.913 120 11479.98 51.66 56831.06 88888.00 2018-04-30 18:48:33.413 120 11479.97 51.71 56831.05 88888.00 2018-04-30 18:48:33.913 120 11480.02 51.71 56831.08 88888.00 2018-04-30 18:48:34.413 120 11480.00 51.69 56831.01 88888.00 2018-04-30 18:48:34.913 120 11479.95 51.71 56831.01 88888.00 2018-04-30 18:48:35.413 120 11479.97 51.68 56831.05 88888.00 2018-04-30 18:48:35.913 120 11479.97 51.64 56831.09 88888.00 2018-04-30 18:48:36.413 120 11479.95 51.69 56831.09 88888.00 2018-04-30 18:48:36.913 120 11479.93 51.65 56831.11 88888.00 2018-04-30 18:48:37.413 120 11479.90 51.63 56831.12 88888.00 2018-04-30 18:48:37.913 120 11479.84 51.68 56831.14 88888.00 2018-04-30 18:48:38.413 120 11479.89 51.66 56831.11 88888.00 2018-04-30 18:48:38.913 120 11479.82 51.65 56831.15 88888.00 2018-04-30 18:48:39.413 120 11479.90 51.70 56831.21 88888.00 2018-04-30 18:48:39.913 120 11479.85 51.69 56831.21 88888.00 2018-04-30 18:48:40.413 120 11479.77 51.68 56831.21 88888.00 2018-04-30 18:48:40.913 120 11479.75 51.70 56831.22 88888.00 2018-04-30 18:48:41.413 120 11479.81 51.66 56831.24 88888.00 2018-04-30 18:48:41.913 120 11479.74 51.69 56831.19 88888.00 2018-04-30 18:48:42.413 120 11479.72 51.69 56831.23 88888.00 2018-04-30 18:48:42.913 120 11479.81 51.70 56831.28 88888.00 2018-04-30 18:48:43.413 120 11479.76 51.71 56831.34 88888.00 2018-04-30 18:48:43.913 120 11479.71 51.72 56831.36 88888.00 2018-04-30 18:48:44.413 120 11479.71 51.74 56831.37 88888.00 2018-04-30 18:48:44.913 120 11479.72 51.70 56831.41 88888.00 2018-04-30 18:48:45.413 120 11479.62 51.68 56831.43 88888.00 2018-04-30 18:48:45.913 120 11479.64 51.63 56831.44 88888.00 2018-04-30 18:48:46.413 120 11479.68 51.65 56831.49 88888.00 2018-04-30 18:48:46.913 120 11479.62 51.65 56831.51 88888.00 2018-04-30 18:48:47.413 120 11479.56 51.66 56831.51 88888.00 2018-04-30 18:48:47.913 120 11479.62 51.71 56831.56 88888.00 2018-04-30 18:48:48.413 120 11479.58 51.64 56831.62 88888.00 2018-04-30 18:48:48.913 120 11479.56 51.64 56831.61 88888.00 2018-04-30 18:48:49.413 120 11479.61 51.64 56831.67 88888.00 2018-04-30 18:48:49.913 120 11479.57 51.64 56831.73 88888.00 2018-04-30 18:48:50.413 120 11479.54 51.66 56831.74 88888.00 2018-04-30 18:48:50.913 120 11479.55 51.64 56831.67 88888.00 2018-04-30 18:48:51.413 120 11479.50 51.61 56831.73 88888.00 2018-04-30 18:48:51.913 120 11479.44 51.59 56831.69 88888.00 2018-04-30 18:48:52.413 120 11479.45 51.64 56831.64 88888.00 2018-04-30 18:48:52.913 120 11479.48 51.58 56831.68 88888.00 2018-04-30 18:48:53.413 120 11479.43 51.54 56831.75 88888.00 2018-04-30 18:48:53.913 120 11479.42 51.57 56831.76 88888.00 2018-04-30 18:48:54.413 120 11479.42 51.56 56831.80 88888.00 2018-04-30 18:48:54.913 120 11479.38 51.50 56831.74 88888.00 2018-04-30 18:48:55.413 120 11479.33 51.49 56831.86 88888.00 2018-04-30 18:48:55.913 120 11479.38 51.49 56831.94 88888.00 2018-04-30 18:48:56.413 120 11479.35 51.47 56831.94 88888.00 2018-04-30 18:48:56.913 120 11479.33 51.47 56831.96 88888.00 2018-04-30 18:48:57.413 120 11479.29 51.51 56831.98 88888.00 2018-04-30 18:48:57.913 120 11479.22 51.52 56831.99 88888.00 2018-04-30 18:48:58.413 120 11479.19 51.50 56832.02 88888.00 2018-04-30 18:48:58.913 120 11479.24 51.51 56832.05 88888.00 2018-04-30 18:48:59.413 120 11479.27 51.44 56832.05 88888.00 2018-04-30 18:48:59.913 120 11479.20 51.36 56832.04 88888.00 2018-04-30 18:49:00.413 120 11479.17 51.28 56832.07 88888.00 2018-04-30 18:49:00.913 120 11479.19 51.23 56832.06 88888.00 2018-04-30 18:49:01.413 120 11479.09 51.23 56832.10 88888.00 2018-04-30 18:49:01.913 120 11479.09 51.22 56832.12 88888.00 2018-04-30 18:49:02.413 120 11479.14 51.22 56832.13 88888.00 2018-04-30 18:49:02.913 120 11479.06 51.21 56832.14 88888.00 2018-04-30 18:49:03.413 120 11478.99 51.20 56832.18 88888.00 2018-04-30 18:49:03.913 120 11478.95 51.17 56832.24 88888.00 2018-04-30 18:49:04.413 120 11478.94 51.20 56832.23 88888.00 2018-04-30 18:49:04.913 120 11478.89 51.20 56832.23 88888.00 2018-04-30 18:49:05.913 120 11478.86 51.14 56832.30 88888.00 2018-04-30 18:49:06.413 120 11478.74 51.13 56832.38 88888.00 2018-04-30 18:49:06.913 120 11478.79 51.06 56832.37 88888.00 2018-04-30 18:49:07.413 120 11478.75 50.89 56832.37 88888.00 2018-04-30 18:49:07.913 120 11478.66 51.04 56832.37 88888.00 2018-04-30 18:49:08.413 120 11478.64 51.10 56832.33 88888.00 2018-04-30 18:49:08.913 120 11478.63 51.13 56832.41 88888.00 2018-04-30 18:49:09.413 120 11478.60 51.13 56832.41 88888.00 2018-04-30 18:49:09.913 120 11478.59 51.11 56832.45 88888.00 2018-04-30 18:49:10.413 120 11478.63 51.11 56832.46 88888.00 2018-04-30 18:49:10.913 120 11478.53 51.11 56832.45 88888.00 2018-04-30 18:49:11.413 120 11478.51 51.14 56832.53 88888.00 2018-04-30 18:49:11.913 120 11478.56 51.11 56832.49 88888.00 2018-04-30 18:49:12.413 120 11478.53 51.11 56832.47 88888.00 2018-04-30 18:49:12.913 120 11478.49 51.11 56832.52 88888.00 2018-04-30 18:49:13.413 120 11478.51 51.09 56832.57 88888.00 2018-04-30 18:49:13.913 120 11478.47 51.07 56832.55 88888.00 2018-04-30 18:49:14.413 120 11478.40 51.07 56832.52 88888.00 2018-04-30 18:49:14.913 120 11478.46 51.07 56832.51 88888.00 2018-04-30 18:49:15.413 120 11478.45 51.04 56832.49 88888.00 2018-04-30 18:49:15.913 120 11478.42 51.09 56832.41 88888.00 2018-04-30 18:49:16.413 120 11478.43 51.09 56832.38 88888.00 2018-04-30 18:49:16.913 120 11478.44 51.03 56832.38 88888.00 2018-04-30 18:49:17.413 120 11478.42 51.01 56832.37 88888.00 2018-04-30 18:49:17.913 120 11478.46 51.01 56832.34 88888.00 2018-04-30 18:49:18.413 120 11478.51 51.02 56832.33 88888.00 2018-04-30 18:49:19.413 120 11478.40 50.98 56832.41 88888.00 2018-04-30 18:49:19.913 120 11478.46 50.97 56832.32 88888.00 2018-04-30 18:49:20.413 120 11478.46 50.94 56832.23 88888.00 2018-04-30 18:49:20.913 120 11478.45 50.97 56832.20 88888.00 2018-04-30 18:49:21.413 120 11478.49 50.97 56832.23 88888.00 2018-04-30 18:49:21.913 120 11478.47 51.00 56832.23 88888.00 2018-04-30 18:49:22.413 120 11478.44 50.97 56832.21 88888.00 2018-04-30 18:49:22.913 120 11478.44 50.93 56832.19 88888.00 2018-04-30 18:49:23.413 120 11478.39 50.88 56832.13 88888.00 2018-04-30 18:49:23.913 120 11478.32 50.88 56832.21 88888.00 2018-04-30 18:49:24.413 120 11478.30 50.83 56832.27 88888.00 2018-04-30 18:49:24.913 120 11478.33 50.82 56832.26 88888.00 2018-04-30 18:49:25.413 120 11478.33 50.81 56832.23 88888.00 2018-04-30 18:49:25.913 120 11478.38 50.80 56832.20 88888.00 2018-04-30 18:49:26.413 120 11478.38 50.72 56832.20 88888.00 2018-04-30 18:49:26.913 120 11478.32 50.73 56832.25 88888.00 2018-04-30 18:49:27.413 120 11478.31 50.68 56832.30 88888.00 2018-04-30 18:49:27.913 120 11478.30 50.69 56832.26 88888.00 2018-04-30 18:49:28.413 120 11478.22 50.72 56832.25 88888.00 2018-04-30 18:49:28.913 120 11478.16 50.68 56832.26 88888.00 2018-04-30 18:49:29.413 120 11478.18 50.67 56832.28 88888.00 2018-04-30 18:49:29.913 120 11478.15 50.63 56832.27 88888.00 2018-04-30 18:49:30.413 120 11478.06 50.60 56832.26 88888.00 2018-04-30 18:49:30.913 120 11478.03 50.60 56832.25 88888.00 2018-04-30 18:49:31.413 120 11477.98 50.53 56832.28 88888.00 2018-04-30 18:49:31.913 120 11477.95 50.55 56832.36 88888.00 2018-04-30 18:49:32.413 120 11477.92 50.57 56832.32 88888.00 2018-04-30 18:49:32.913 120 11477.89 50.49 56832.34 88888.00 2018-04-30 18:49:33.413 120 11477.80 50.46 56832.31 88888.00 2018-04-30 18:49:33.913 120 11477.83 50.46 56832.27 88888.00 2018-04-30 18:49:34.413 120 11477.85 50.41 56832.25 88888.00 2018-04-30 18:49:34.913 120 11477.80 50.39 56832.24 88888.00 2018-04-30 18:49:35.413 120 11477.71 50.42 56832.31 88888.00 2018-04-30 18:49:35.913 120 11477.71 50.39 56832.32 88888.00 2018-04-30 18:49:36.413 120 11477.62 50.33 56832.36 88888.00 2018-04-30 18:49:36.913 120 11477.64 50.36 56832.38 88888.00 2018-04-30 18:49:37.413 120 11477.68 50.38 56832.38 88888.00 2018-04-30 18:49:37.913 120 11477.54 50.35 56832.37 88888.00 2018-04-30 18:49:38.413 120 11477.54 50.36 56832.37 88888.00 2018-04-30 18:49:38.913 120 11477.64 50.41 56832.39 88888.00 2018-04-30 18:49:39.413 120 11477.64 50.36 56832.40 88888.00 2018-04-30 18:49:39.913 120 11477.57 50.35 56832.47 88888.00 2018-04-30 18:49:40.413 120 11477.57 50.41 56832.49 88888.00 2018-04-30 18:49:40.913 120 11477.57 50.41 56832.51 88888.00 2018-04-30 18:49:41.413 120 11477.56 50.38 56832.50 88888.00 2018-04-30 18:49:41.913 120 11477.62 50.42 56832.45 88888.00 2018-04-30 18:49:42.413 120 11477.64 50.39 56832.51 88888.00 2018-04-30 18:49:42.913 120 11477.60 50.36 56832.53 88888.00 2018-04-30 18:49:43.413 120 11477.62 50.43 56832.52 88888.00 2018-04-30 18:49:43.913 120 11477.74 50.46 56832.51 88888.00 2018-04-30 18:49:44.413 120 11477.69 50.47 56832.52 88888.00 2018-04-30 18:49:44.913 120 11477.70 50.46 56832.57 88888.00 2018-04-30 18:49:45.413 120 11477.76 50.43 56832.63 88888.00 2018-04-30 18:49:45.913 120 11477.66 50.41 56832.64 88888.00 2018-04-30 18:49:46.413 120 11477.64 50.43 56832.66 88888.00 2018-04-30 18:49:46.913 120 11477.76 50.35 56832.65 88888.00 2018-04-30 18:49:47.413 120 11477.71 50.34 56832.60 88888.00 2018-04-30 18:49:47.913 120 11477.66 50.38 56832.66 88888.00 2018-04-30 18:49:48.413 120 11477.76 50.41 56832.73 88888.00 2018-04-30 18:49:48.913 120 11477.82 50.40 56832.77 88888.00 2018-04-30 18:49:49.413 120 11477.76 50.39 56832.79 88888.00 2018-04-30 18:49:49.913 120 11477.82 50.41 56832.81 88888.00 2018-04-30 18:49:50.913 120 11477.71 50.36 56832.90 88888.00 2018-04-30 18:49:51.413 120 11477.71 50.33 56832.96 88888.00 2018-04-30 18:49:51.913 120 11477.75 50.33 56832.98 88888.00 2018-04-30 18:49:52.413 120 11477.62 50.30 56833.02 88888.00 2018-04-30 18:49:52.913 120 11477.56 50.33 56833.08 88888.00 2018-04-30 18:49:53.413 120 11477.55 50.25 56833.09 88888.00 2018-04-30 18:49:53.913 120 11477.50 50.29 56833.15 88888.00 2018-04-30 18:49:54.413 120 11477.55 50.33 56833.18 88888.00 2018-04-30 18:49:54.913 120 11477.61 50.34 56833.27 88888.00 2018-04-30 18:49:55.413 120 11477.55 50.30 56833.27 88888.00 2018-04-30 18:49:55.913 120 11477.47 50.28 56833.34 88888.00 2018-04-30 18:49:56.413 120 11477.53 50.26 56833.37 88888.00 2018-04-30 18:49:56.913 120 11477.40 50.21 56833.45 88888.00 2018-04-30 18:49:57.413 120 11477.34 50.18 56833.54 88888.00 2018-04-30 18:49:57.913 120 11477.39 50.08 56833.56 88888.00 2018-04-30 18:49:58.413 120 11477.41 50.07 56833.59 88888.00 2018-04-30 18:49:58.913 120 11477.29 50.09 56833.65 88888.00 2018-04-30 18:49:59.413 120 11477.27 50.07 56833.65 88888.00 2018-04-30 18:49:59.913 120 11477.20 50.04 56833.65 88888.00 2018-04-30 18:50:00.413 120 11477.13 49.98 56833.66 88888.00 2018-04-30 18:50:00.913 120 11477.13 49.96 56833.65 88888.00 2018-04-30 18:50:01.413 120 11477.11 49.89 56833.62 88888.00 2018-04-30 18:50:01.913 120 11477.01 49.85 56833.66 88888.00 2018-04-30 18:50:02.413 120 11476.97 49.80 56833.66 88888.00 2018-04-30 18:50:02.913 120 11476.98 49.73 56833.62 88888.00 2018-04-30 18:50:03.413 120 11476.84 49.66 56833.59 88888.00 2018-04-30 18:50:03.913 120 11476.79 49.54 56833.56 88888.00 2018-04-30 18:50:04.413 120 11476.81 49.45 56833.55 88888.00 2018-04-30 18:50:04.913 120 11476.73 49.39 56833.50 88888.00 2018-04-30 18:50:05.413 120 11476.63 49.33 56833.52 88888.00 2018-04-30 18:50:05.913 120 11476.66 49.27 56833.49 88888.00 2018-04-30 18:50:06.413 120 11476.70 49.20 56833.43 88888.00 2018-04-30 18:50:06.913 120 11476.64 49.13 56833.41 88888.00 2018-04-30 18:50:07.413 120 11476.60 49.06 56833.36 88888.00 2018-04-30 18:50:07.913 120 11476.57 49.00 56833.28 88888.00 2018-04-30 18:50:08.913 120 11476.41 48.89 56833.21 88888.00 2018-04-30 18:50:09.404 120 11476.39 48.84 56833.14 88888.00 2018-04-30 18:50:09.904 120 11476.28 48.75 56833.05 88888.00 2018-04-30 18:50:10.404 120 11476.25 48.68 56833.01 88888.00 2018-04-30 18:50:10.904 120 11476.29 48.60 56832.95 88888.00 2018-04-30 18:50:11.404 120 11476.21 48.55 56832.88 88888.00 2018-04-30 18:50:11.904 120 11476.16 48.51 56832.81 88888.00 2018-04-30 18:50:12.404 120 11476.16 48.49 56832.73 88888.00 2018-04-30 18:50:12.904 120 11476.08 48.44 56832.73 88888.00 2018-04-30 18:50:13.404 120 11476.07 48.36 56832.72 88888.00 2018-04-30 18:50:13.904 120 11476.07 48.30 56832.73 88888.00 2018-04-30 18:50:14.404 120 11475.99 48.25 56832.72 88888.00 2018-04-30 18:50:14.904 120 11475.90 48.23 56832.71 88888.00 2018-04-30 18:50:15.404 120 11475.93 48.22 56832.72 88888.00 2018-04-30 18:50:15.904 120 11475.90 48.19 56832.71 88888.00 2018-04-30 18:50:16.404 120 11475.80 48.14 56832.72 88888.00 2018-04-30 18:50:16.904 120 11475.80 48.12 56832.72 88888.00 2018-04-30 18:50:17.404 120 11475.80 48.07 56832.69 88888.00 2018-04-30 18:50:17.904 120 11475.74 48.04 56832.79 88888.00 2018-04-30 18:50:18.404 120 11475.69 48.07 56832.89 88888.00 2018-04-30 18:50:18.904 120 11475.69 48.02 56832.85 88888.00 2018-04-30 18:50:19.404 120 11475.64 48.00 56832.90 88888.00 2018-04-30 18:50:19.904 120 11475.57 47.98 56832.95 88888.00 2018-04-30 18:50:20.404 120 11475.55 48.03 56832.98 88888.00 2018-04-30 18:50:20.904 120 11475.52 48.01 56832.96 88888.00 2018-04-30 18:50:21.404 120 11475.51 48.00 56832.95 88888.00 2018-04-30 18:50:21.904 120 11475.48 47.98 56833.00 88888.00 2018-04-30 18:50:22.404 120 11475.42 47.98 56833.02 88888.00 2018-04-30 18:50:22.904 120 11475.37 47.94 56833.03 88888.00 2018-04-30 18:50:23.404 120 11475.45 47.98 56833.08 88888.00 2018-04-30 18:50:23.904 120 11475.39 47.96 56833.13 88888.00 2018-04-30 18:50:24.404 120 11475.28 47.96 56833.16 88888.00 2018-04-30 18:50:24.904 120 11475.27 48.00 56833.17 88888.00 2018-04-30 18:50:25.404 120 11475.28 47.98 56833.20 88888.00 2018-04-30 18:50:25.904 120 11475.19 47.95 56833.21 88888.00 2018-04-30 18:50:26.404 120 11475.20 47.92 56833.27 88888.00 2018-04-30 18:50:26.904 120 11475.20 47.91 56833.27 88888.00 2018-04-30 18:50:27.404 120 11475.19 47.90 56833.24 88888.00 2018-04-30 18:50:27.904 120 11475.12 47.95 56833.23 88888.00 2018-04-30 18:50:28.404 120 11475.10 47.91 56833.17 88888.00 2018-04-30 18:50:28.904 120 11475.10 47.88 56833.20 88888.00 2018-04-30 18:50:29.404 120 11475.02 47.87 56833.22 88888.00 2018-04-30 18:50:29.904 120 11475.00 47.85 56833.20 88888.00 2018-04-30 18:50:30.404 120 11474.98 47.78 56833.14 88888.00 2018-04-30 18:50:30.904 120 11474.93 47.75 56833.16 88888.00 2018-04-30 18:50:31.404 120 11474.98 47.75 56833.17 88888.00 2018-04-30 18:50:32.404 120 11474.90 47.68 56833.07 88888.00 2018-04-30 18:50:32.904 120 11474.91 47.67 56833.08 88888.00 2018-04-30 18:50:33.404 120 11474.95 47.64 56833.02 88888.00 2018-04-30 18:50:33.904 120 11474.96 47.64 56832.97 88888.00 2018-04-30 18:50:34.404 120 11474.95 47.67 56832.96 88888.00 2018-04-30 18:50:34.904 120 11474.93 47.58 56833.02 88888.00 2018-04-30 18:50:35.404 120 11474.91 47.54 56832.96 88888.00 2018-04-30 18:50:35.904 120 11474.90 47.53 56833.00 88888.00 2018-04-30 18:50:36.404 120 11474.97 47.53 56832.98 88888.00 2018-04-30 18:50:36.904 120 11474.95 47.47 56832.97 88888.00 2018-04-30 18:50:37.404 120 11474.89 47.41 56832.89 88888.00 2018-04-30 18:50:37.904 120 11474.92 47.42 56832.85 88888.00 2018-04-30 18:50:38.404 120 11474.91 47.37 56832.84 88888.00 2018-04-30 18:50:38.904 120 11474.95 47.36 56832.82 88888.00 2018-04-30 18:50:39.404 120 11474.97 47.36 56832.82 88888.00 2018-04-30 18:50:39.904 120 11475.00 47.30 56832.83 88888.00 2018-04-30 18:50:40.404 120 11474.92 47.29 56832.81 88888.00 2018-04-30 18:50:40.904 120 11474.91 47.28 56832.79 88888.00 2018-04-30 18:50:41.404 120 11474.93 47.25 56832.82 88888.00 2018-04-30 18:50:41.904 120 11474.86 47.23 56832.85 88888.00 2018-04-30 18:50:42.404 120 11474.90 47.22 56832.83 88888.00 2018-04-30 18:50:42.904 120 11474.96 47.22 56832.90 88888.00 2018-04-30 18:50:43.404 120 11474.89 47.22 56832.90 88888.00 2018-04-30 18:50:43.904 120 11474.88 47.15 56832.94 88888.00 2018-04-30 18:50:44.404 120 11474.90 47.12 56832.94 88888.00 2018-04-30 18:50:44.904 120 11474.84 47.12 56832.92 88888.00 2018-04-30 18:50:45.404 120 11474.84 47.10 56832.96 88888.00 2018-04-30 18:50:45.904 120 11474.92 47.10 56832.89 88888.00 2018-04-30 18:50:46.404 120 11474.86 47.06 56832.91 88888.00 2018-04-30 18:50:46.904 120 11474.78 47.03 56832.98 88888.00 2018-04-30 18:50:47.404 120 11474.81 47.02 56833.01 88888.00 2018-04-30 18:50:47.904 120 11474.77 46.95 56833.05 88888.00 2018-04-30 18:50:48.404 120 11474.72 46.92 56833.01 88888.00 2018-04-30 18:50:48.904 120 11474.77 46.88 56833.00 88888.00 2018-04-30 18:50:49.404 120 11474.76 46.87 56833.08 88888.00 2018-04-30 18:50:49.904 120 11474.64 46.82 56833.07 88888.00 2018-04-30 18:50:50.404 120 11474.60 46.79 56833.05 88888.00 2018-04-30 18:50:50.904 120 11474.58 46.71 56833.07 88888.00 2018-04-30 18:50:51.404 120 11474.51 46.65 56833.02 88888.00 2018-04-30 18:50:51.904 120 11474.51 46.60 56833.00 88888.00 2018-04-30 18:50:52.404 120 11474.50 46.55 56832.96 88888.00 2018-04-30 18:50:52.904 120 11474.51 46.53 56832.96 88888.00 2018-04-30 18:50:53.404 120 11474.49 46.46 56832.94 88888.00 2018-04-30 18:50:53.904 120 11474.48 46.44 56832.90 88888.00 2018-04-30 18:50:54.404 120 11474.41 46.40 56832.92 88888.00 2018-04-30 18:50:54.904 120 11474.36 46.34 56832.92 88888.00 2018-04-30 18:50:55.404 120 11474.37 46.27 56832.81 88888.00 2018-04-30 18:50:55.904 120 11474.36 46.20 56832.83 88888.00 2018-04-30 18:50:56.404 120 11474.28 46.14 56832.89 88888.00 2018-04-30 18:50:56.904 120 11474.28 46.12 56832.87 88888.00 2018-04-30 18:50:57.404 120 11474.22 46.10 56832.79 88888.00 2018-04-30 18:50:57.904 120 11474.18 46.04 56832.75 88888.00 2018-04-30 18:50:58.404 120 11474.20 46.06 56832.71 88888.00 2018-04-30 18:50:58.904 120 11474.14 46.01 56832.70 88888.00 2018-04-30 18:50:59.404 120 11474.03 46.00 56832.70 88888.00 2018-04-30 18:50:59.904 120 11474.02 45.97 56832.71 88888.00 2018-04-30 18:51:00.404 120 11474.08 45.96 56832.63 88888.00 2018-04-30 18:51:00.904 120 11473.94 45.91 56832.58 88888.00 2018-04-30 18:51:01.404 120 11473.94 45.86 56832.62 88888.00 2018-04-30 18:51:01.904 120 11473.94 45.83 56832.60 88888.00 2018-04-30 18:51:02.404 120 11473.91 45.80 56832.65 88888.00 2018-04-30 18:51:02.904 120 11473.85 45.73 56832.60 88888.00 2018-04-30 18:51:03.404 120 11473.92 45.72 56832.53 88888.00 2018-04-30 18:51:03.904 120 11473.85 45.71 56832.47 88888.00 2018-04-30 18:51:04.404 120 11473.81 45.72 56832.56 88888.00 2018-04-30 18:51:04.904 120 11473.88 45.74 56832.59 88888.00 2018-04-30 18:51:05.404 120 11473.84 45.76 56832.62 88888.00 2018-04-30 18:51:05.904 120 11473.74 45.74 56832.70 88888.00 2018-04-30 18:51:06.404 120 11473.78 45.72 56832.73 88888.00 2018-04-30 18:51:06.904 120 11473.80 45.70 56832.76 88888.00 2018-04-30 18:51:07.404 120 11473.77 45.67 56832.79 88888.00 2018-04-30 18:51:07.904 120 11473.74 45.71 56832.84 88888.00 2018-04-30 18:51:08.404 120 11473.75 45.71 56832.84 88888.00 2018-04-30 18:51:08.904 120 11473.70 45.72 56832.83 88888.00 2018-04-30 18:51:09.404 120 11473.71 45.77 56832.89 88888.00 2018-04-30 18:51:09.904 120 11473.73 45.72 56832.89 88888.00 2018-04-30 18:51:10.404 120 11473.67 45.77 56832.91 88888.00 2018-04-30 18:51:10.904 120 11473.75 45.85 56832.96 88888.00 2018-04-30 18:51:11.404 120 11473.78 45.90 56832.96 88888.00 2018-04-30 18:51:11.904 120 11473.75 45.86 56832.96 88888.00 2018-04-30 18:51:12.404 120 11473.77 45.89 56832.97 88888.00 2018-04-30 18:51:12.904 120 11473.78 45.91 56833.04 88888.00 2018-04-30 18:51:13.404 120 11473.77 45.92 56833.03 88888.00 2018-04-30 18:51:13.904 120 11473.72 45.89 56833.10 88888.00 2018-04-30 18:51:14.404 120 11473.74 45.91 56833.21 88888.00 2018-04-30 18:51:14.904 120 11473.80 45.94 56833.20 88888.00 2018-04-30 18:51:15.404 120 11473.77 45.91 56833.17 88888.00 2018-04-30 18:51:15.904 120 11473.74 45.87 56833.20 88888.00 2018-04-30 18:51:16.404 120 11473.81 45.89 56833.20 88888.00 2018-04-30 18:51:16.904 120 11473.72 45.83 56833.17 88888.00 2018-04-30 18:51:17.404 120 11473.68 45.85 56833.21 88888.00 2018-04-30 18:51:17.904 120 11473.72 45.86 56833.29 88888.00 2018-04-30 18:51:18.404 120 11473.66 45.80 56833.30 88888.00 2018-04-30 18:51:18.904 120 11473.71 45.79 56833.24 88888.00 2018-04-30 18:51:19.404 120 11473.77 45.80 56833.29 88888.00 2018-04-30 18:51:19.904 120 11473.67 45.76 56833.27 88888.00 2018-04-30 18:51:20.404 120 11473.63 45.74 56833.24 88888.00 2018-04-30 18:51:20.904 120 11473.70 45.74 56833.23 88888.00 2018-04-30 18:51:21.904 120 11473.66 45.73 56833.24 88888.00 2018-04-30 18:51:22.404 120 11473.71 45.67 56833.20 88888.00 2018-04-30 18:51:22.904 120 11473.66 45.60 56833.18 88888.00 2018-04-30 18:51:23.404 120 11473.63 45.55 56833.14 88888.00 2018-04-30 18:51:23.904 120 11473.68 45.53 56833.08 88888.00 2018-04-30 18:51:24.404 120 11473.61 45.50 56833.09 88888.00 2018-04-30 18:51:24.904 120 11473.57 45.47 56833.07 88888.00 2018-04-30 18:51:25.404 120 11473.56 45.43 56833.02 88888.00 2018-04-30 18:51:25.904 120 11473.58 45.43 56832.96 88888.00 2018-04-30 18:51:26.404 120 11473.54 45.37 56832.92 88888.00 2018-04-30 18:51:26.904 120 11473.51 45.35 56832.94 88888.00 2018-04-30 18:51:27.404 120 11473.54 45.26 56832.89 88888.00 2018-04-30 18:51:27.904 120 11473.51 45.24 56832.84 88888.00 2018-04-30 18:51:28.404 120 11473.51 45.23 56832.87 88888.00 2018-04-30 18:51:28.904 120 11473.52 45.18 56832.87 88888.00 2018-04-30 18:51:29.404 120 11473.47 45.13 56832.78 88888.00 2018-04-30 18:51:29.904 120 11473.44 45.11 56832.70 88888.00 2018-04-30 18:51:30.404 120 11473.44 45.04 56832.63 88888.00 2018-04-30 18:51:30.904 120 11473.43 44.92 56832.59 88888.00 2018-04-30 18:51:31.904 120 11473.32 44.90 56832.40 88888.00 2018-04-30 18:51:32.404 120 11473.36 44.82 56832.32 88888.00 2018-04-30 18:51:32.904 120 11473.29 44.69 56832.28 88888.00 2018-04-30 18:51:33.404 120 11473.29 44.62 56832.25 88888.00 2018-04-30 18:51:33.904 120 11473.36 44.60 56832.14 88888.00 2018-04-30 18:51:34.404 120 11473.26 44.54 56832.05 88888.00 2018-04-30 18:51:34.904 120 11473.22 44.53 56832.00 88888.00 2018-04-30 18:51:35.404 120 11473.18 44.50 56831.93 88888.00 2018-04-30 18:51:35.904 120 11473.14 44.41 56831.86 88888.00 2018-04-30 18:51:36.404 120 11473.10 44.33 56831.76 88888.00 2018-04-30 18:51:36.904 120 11473.14 44.33 56831.67 88888.00 2018-04-30 18:51:37.404 120 11473.09 44.27 56831.62 88888.00 2018-04-30 18:51:37.904 120 11473.02 44.22 56831.56 88888.00 2018-04-30 18:51:38.404 120 11473.07 44.21 56831.51 88888.00 2018-04-30 18:51:38.904 120 11473.05 44.16 56831.44 88888.00 2018-04-30 18:51:39.404 120 11472.98 44.11 56831.36 88888.00 2018-04-30 18:51:39.904 120 11473.00 44.09 56831.28 88888.00 2018-04-30 18:51:40.404 120 11473.00 44.04 56831.18 88888.00 2018-04-30 18:51:40.904 120 11472.91 44.03 56831.18 88888.00 2018-04-30 18:51:41.404 120 11472.96 44.00 56831.16 88888.00 2018-04-30 18:51:41.904 120 11472.98 43.95 56831.14 88888.00 2018-04-30 18:51:42.404 120 11472.91 43.94 56831.14 88888.00 2018-04-30 18:51:42.904 120 11472.93 43.93 56831.09 88888.00 2018-04-30 18:51:43.404 120 11472.95 43.88 56831.06 88888.00 2018-04-30 18:51:43.904 120 11472.89 43.85 56831.11 88888.00 2018-04-30 18:51:44.404 120 11472.84 43.86 56831.12 88888.00 2018-04-30 18:51:45.404 120 11472.95 43.86 56831.16 88888.00 2018-04-30 18:51:45.904 120 11472.89 43.89 56831.14 88888.00 2018-04-30 18:51:46.404 120 11472.95 43.93 56831.15 88888.00 2018-04-30 18:51:46.904 120 11472.97 43.94 56831.21 88888.00 2018-04-30 18:51:47.404 120 11472.90 43.94 56831.28 88888.00 2018-04-30 18:51:47.904 120 11472.91 43.94 56831.29 88888.00 2018-04-30 18:51:48.404 120 11472.93 43.93 56831.29 88888.00 2018-04-30 18:51:48.904 120 11472.84 43.95 56831.38 88888.00 2018-04-30 18:51:49.404 120 11472.93 43.96 56831.43 88888.00 2018-04-30 18:51:49.904 120 11472.98 43.99 56831.47 88888.00 2018-04-30 18:51:50.404 120 11472.94 44.04 56831.54 88888.00 2018-04-30 18:51:50.904 120 11473.00 44.08 56831.55 88888.00 2018-04-30 18:51:51.404 120 11473.03 44.07 56831.62 88888.00 2018-04-30 18:51:51.904 120 11472.96 44.08 56831.67 88888.00 2018-04-30 18:51:52.404 120 11472.98 44.13 56831.69 88888.00 2018-04-30 18:51:52.904 120 11473.04 44.14 56831.75 88888.00 2018-04-30 18:51:53.404 120 11473.03 44.14 56831.78 88888.00 2018-04-30 18:51:53.904 120 11473.01 44.13 56831.85 88888.00 2018-04-30 18:51:54.404 120 11473.02 44.15 56831.85 88888.00 2018-04-30 18:51:55.404 120 11472.98 44.26 56831.95 88888.00 2018-04-30 18:51:55.904 120 11473.00 44.30 56831.96 88888.00 2018-04-30 18:51:56.404 120 11473.03 44.27 56831.94 88888.00 2018-04-30 18:51:56.904 120 11473.00 44.28 56832.01 88888.00 2018-04-30 18:51:57.404 120 11473.00 44.29 56832.02 88888.00 2018-04-30 18:51:57.904 120 11473.05 44.26 56832.02 88888.00 2018-04-30 18:51:58.404 120 11473.00 44.19 56832.01 88888.00 2018-04-30 18:51:58.904 120 11473.01 44.20 56831.99 88888.00 2018-04-30 18:51:59.404 120 11473.01 44.22 56831.96 88888.00 2018-04-30 18:51:59.904 120 11472.94 44.13 56831.93 88888.00 2018-04-30 18:52:00.404 120 11472.98 44.16 56831.89 88888.00 2018-04-30 18:52:00.904 120 11473.04 44.22 56831.85 88888.00 2018-04-30 18:52:01.404 120 11473.05 44.20 56831.79 88888.00 2018-04-30 18:52:01.904 120 11473.02 44.21 56831.80 88888.00 2018-04-30 18:52:02.404 120 11473.03 44.19 56831.78 88888.00 2018-04-30 18:52:02.904 120 11473.01 44.09 56831.74 88888.00 2018-04-30 18:52:03.404 120 11472.98 44.07 56831.69 88888.00 2018-04-30 18:52:03.904 120 11473.02 44.07 56831.61 88888.00 2018-04-30 18:52:04.404 120 11473.00 44.02 56831.55 88888.00 2018-04-30 18:52:04.904 120 11472.95 43.95 56831.48 88888.00 2018-04-30 18:52:05.404 120 11472.94 43.97 56831.48 88888.00 2018-04-30 18:52:05.904 120 11473.00 43.97 56831.42 88888.00 2018-04-30 18:52:06.404 120 11473.03 43.92 56831.31 88888.00 2018-04-30 18:52:06.904 120 11472.96 43.90 56831.17 88888.00 2018-04-30 18:52:07.404 120 11472.98 43.88 56831.09 88888.00 2018-04-30 18:52:07.904 120 11472.97 43.79 56831.08 88888.00 2018-04-30 18:52:08.404 120 11472.98 43.79 56831.04 88888.00 2018-04-30 18:52:08.904 120 11472.97 43.80 56830.91 88888.00 2018-04-30 18:52:09.404 120 11472.96 43.77 56830.86 88888.00 2018-04-30 18:52:09.904 120 11472.94 43.75 56830.80 88888.00 2018-04-30 18:52:10.404 120 11473.02 43.77 56830.84 88888.00 2018-04-30 18:52:10.904 120 11473.02 43.76 56830.84 88888.00 2018-04-30 18:52:11.404 120 11473.01 43.74 56830.73 88888.00 2018-04-30 18:52:11.904 120 11473.01 43.73 56830.71 88888.00 2018-04-30 18:52:12.404 120 11473.04 43.70 56830.71 88888.00 2018-04-30 18:52:12.904 120 11473.03 43.68 56830.69 88888.00 2018-04-30 18:52:13.404 120 11473.05 43.69 56830.69 88888.00 2018-04-30 18:52:13.904 120 11473.08 43.65 56830.64 88888.00 2018-04-30 18:52:14.404 120 11472.96 43.65 56830.61 88888.00 2018-04-30 18:52:14.904 120 11472.96 43.66 56830.58 88888.00 2018-04-30 18:52:15.404 120 11473.00 43.61 56830.63 88888.00 2018-04-30 18:52:15.904 120 11472.90 43.62 56830.60 88888.00 2018-04-30 18:52:16.404 120 11472.86 43.63 56830.59 88888.00 2018-04-30 18:52:16.904 120 11472.87 43.60 56830.60 88888.00 2018-04-30 18:52:17.404 120 11472.88 43.56 56830.58 88888.00 2018-04-30 18:52:17.904 120 11472.90 43.56 56830.56 88888.00 2018-04-30 18:52:18.404 120 11472.96 43.59 56830.60 88888.00 2018-04-30 18:52:18.904 120 11472.91 43.56 56830.54 88888.00 2018-04-30 18:52:19.404 120 11472.91 43.55 56830.57 88888.00 2018-04-30 18:52:19.904 120 11472.90 43.54 56830.60 88888.00 2018-04-30 18:52:20.405 120 11472.87 43.53 56830.54 88888.00 2018-04-30 18:52:20.905 120 11472.86 43.58 56830.57 88888.00 2018-04-30 18:52:21.405 120 11472.87 43.59 56830.56 88888.00 2018-04-30 18:52:21.905 120 11472.81 43.55 56830.52 88888.00 2018-04-30 18:52:22.405 120 11472.73 43.60 56830.52 88888.00 2018-04-30 18:52:22.905 120 11472.75 43.66 56830.51 88888.00 2018-04-30 18:52:23.405 120 11472.81 43.62 56830.50 88888.00 2018-04-30 18:52:23.905 120 11472.74 43.59 56830.47 88888.00 2018-04-30 18:52:24.405 120 11472.73 43.59 56830.46 88888.00 2018-04-30 18:52:24.905 120 11472.77 43.62 56830.46 88888.00 2018-04-30 18:52:25.405 120 11472.77 43.65 56830.42 88888.00 2018-04-30 18:52:25.905 120 11472.69 43.65 56830.38 88888.00 2018-04-30 18:52:27.405 120 11472.69 43.67 56830.34 88888.00 2018-04-30 18:52:27.905 120 11472.70 43.67 56830.26 88888.00 2018-04-30 18:52:28.405 120 11472.73 43.62 56830.26 88888.00 2018-04-30 18:52:28.905 120 11472.68 43.63 56830.28 88888.00 2018-04-30 18:52:29.405 120 11472.68 43.69 56830.27 88888.00 2018-04-30 18:52:29.905 120 11472.69 43.67 56830.16 88888.00 2018-04-30 18:52:30.405 120 11472.63 43.67 56830.13 88888.00 2018-04-30 18:52:30.905 120 11472.63 43.66 56830.15 88888.00 2018-04-30 18:52:31.405 120 11472.70 43.62 56830.13 88888.00 2018-04-30 18:52:31.905 120 11472.73 43.59 56830.08 88888.00 2018-04-30 18:52:32.405 120 11472.70 43.52 56830.05 88888.00 2018-04-30 18:52:32.905 120 11472.81 43.46 56829.99 88888.00 2018-04-30 18:52:33.405 120 11472.83 43.42 56830.00 88888.00 2018-04-30 18:52:33.905 120 11472.80 43.42 56830.00 88888.00 2018-04-30 18:52:34.905 120 11472.90 43.35 56829.93 88888.00 2018-04-30 18:52:35.405 120 11472.84 43.31 56829.87 88888.00 2018-04-30 18:52:35.905 120 11472.86 43.33 56829.86 88888.00 2018-04-30 18:52:36.405 120 11472.88 43.29 56829.86 88888.00 2018-04-30 18:52:36.905 120 11472.88 43.27 56829.82 88888.00 2018-04-30 18:52:37.405 120 11472.89 43.21 56829.81 88888.00 2018-04-30 18:52:37.905 120 11472.91 43.18 56829.79 88888.00 2018-04-30 18:52:38.405 120 11472.86 43.18 56829.74 88888.00 2018-04-30 18:52:38.905 120 11472.87 43.19 56829.65 88888.00 2018-04-30 18:52:39.405 120 11472.89 43.20 56829.65 88888.00 2018-04-30 18:52:39.905 120 11472.84 43.17 56829.63 88888.00 2018-04-30 18:52:40.405 120 11472.81 43.15 56829.63 88888.00 2018-04-30 18:52:40.905 120 11472.81 43.13 56829.62 88888.00 2018-04-30 18:52:41.405 120 11472.80 43.14 56829.64 88888.00 2018-04-30 18:52:41.905 120 11472.70 43.13 56829.65 88888.00 2018-04-30 18:52:42.405 120 11472.74 43.09 56829.62 88888.00 2018-04-30 18:52:42.905 120 11472.70 43.04 56829.65 88888.00 2018-04-30 18:52:43.405 120 11472.63 43.07 56829.67 88888.00 2018-04-30 18:52:43.905 120 11472.60 43.12 56829.71 88888.00 2018-04-30 18:52:44.905 120 11472.62 43.13 56829.65 88888.00 2018-04-30 18:52:45.405 120 11472.61 43.14 56829.69 88888.00 2018-04-30 18:52:45.905 120 11472.61 43.18 56829.69 88888.00 2018-04-30 18:52:46.405 120 11472.50 43.20 56829.75 88888.00 2018-04-30 18:52:46.905 120 11472.49 43.25 56829.75 88888.00 2018-04-30 18:52:47.405 120 11472.55 43.26 56829.79 88888.00 2018-04-30 18:52:47.905 120 11472.56 43.27 56829.86 88888.00 2018-04-30 18:52:48.405 120 11472.53 43.32 56829.89 88888.00 2018-04-30 18:52:48.905 120 11472.55 43.34 56829.89 88888.00 2018-04-30 18:52:49.405 120 11472.50 43.31 56829.92 88888.00 2018-04-30 18:52:49.905 120 11472.42 43.36 56829.99 88888.00 2018-04-30 18:52:50.405 120 11472.49 43.42 56830.05 88888.00 2018-04-30 18:52:50.905 120 11472.50 43.40 56830.08 88888.00 2018-04-30 18:52:51.405 120 11472.40 43.40 56830.08 88888.00 2018-04-30 18:52:51.905 120 11472.40 43.48 56830.16 88888.00 2018-04-30 18:52:52.405 120 11472.45 43.48 56830.21 88888.00 2018-04-30 18:52:52.905 120 11472.39 43.52 56830.22 88888.00 2018-04-30 18:52:53.405 120 11472.36 43.53 56830.26 88888.00 2018-04-30 18:52:53.905 120 11472.42 43.49 56830.28 88888.00 2018-04-30 18:52:54.405 120 11472.42 43.52 56830.31 88888.00 2018-04-30 18:52:54.905 120 11472.45 43.55 56830.24 88888.00 2018-04-30 18:52:55.405 120 11472.46 43.55 56830.21 88888.00 2018-04-30 18:52:55.905 120 11472.43 43.52 56830.15 88888.00 2018-04-30 18:52:56.405 120 11472.46 43.60 56830.16 88888.00 2018-04-30 18:52:56.905 120 11472.49 43.65 56830.22 88888.00 2018-04-30 18:52:57.405 120 11472.49 43.59 56830.24 88888.00 2018-04-30 18:52:58.405 120 11472.61 43.60 56830.19 88888.00 2018-04-30 18:52:58.905 120 11472.63 43.52 56830.16 88888.00 2018-04-30 18:52:59.405 120 11472.57 43.54 56830.16 88888.00 2018-04-30 18:52:59.905 120 11472.60 43.54 56830.12 88888.00 2018-04-30 18:53:00.405 120 11472.60 43.49 56830.03 88888.00 2018-04-30 18:53:00.905 120 11472.61 43.49 56829.95 88888.00 2018-04-30 18:53:01.405 120 11472.67 43.47 56829.93 88888.00 2018-04-30 18:53:01.905 120 11472.74 43.48 56829.89 88888.00 2018-04-30 18:53:02.405 120 11472.70 43.49 56829.80 88888.00 2018-04-30 18:53:02.905 120 11472.69 43.49 56829.71 88888.00 2018-04-30 18:53:03.405 120 11472.81 43.42 56829.67 88888.00 2018-04-30 18:53:03.905 120 11472.77 43.41 56829.64 88888.00 2018-04-30 18:53:04.405 120 11472.75 43.41 56829.54 88888.00 2018-04-30 18:53:04.905 120 11472.81 43.39 56829.45 88888.00 2018-04-30 18:53:05.405 120 11472.80 43.40 56829.36 88888.00 2018-04-30 18:53:05.905 120 11472.82 43.38 56829.30 88888.00 2018-04-30 18:53:06.405 120 11472.87 43.32 56829.34 88888.00 2018-04-30 18:53:06.905 120 11472.86 43.24 56829.29 88888.00 2018-04-30 18:53:07.405 120 11472.87 43.28 56829.18 88888.00 2018-04-30 18:53:08.405 120 11472.89 43.32 56829.03 88888.00 2018-04-30 18:53:08.905 120 11472.88 43.32 56829.00 88888.00 2018-04-30 18:53:09.405 120 11472.96 43.33 56828.96 88888.00 2018-04-30 18:53:09.905 120 11472.95 43.32 56828.94 88888.00 2018-04-30 18:53:10.405 120 11472.95 43.29 56828.91 88888.00 2018-04-30 18:53:10.905 120 11473.01 43.35 56828.91 88888.00 2018-04-30 18:53:11.405 120 11473.04 43.33 56828.88 88888.00 2018-04-30 18:53:11.905 120 11473.05 43.33 56828.87 88888.00 2018-04-30 18:53:12.405 120 11473.08 43.38 56828.94 88888.00 2018-04-30 18:53:12.905 120 11473.14 43.42 56828.91 88888.00 2018-04-30 18:53:13.405 120 11473.14 43.40 56828.93 88888.00 2018-04-30 18:53:13.905 120 11473.16 43.36 56828.98 88888.00 2018-04-30 18:53:14.405 120 11473.24 43.38 56828.96 88888.00 2018-04-30 18:53:14.905 120 11473.26 43.38 56829.00 88888.00 2018-04-30 18:53:15.405 120 11473.24 43.42 56829.10 88888.00 2018-04-30 18:53:15.905 120 11473.29 43.47 56829.15 88888.00 2018-04-30 18:53:16.405 120 11473.31 43.48 56829.13 88888.00 2018-04-30 18:53:16.905 120 11473.28 43.47 56829.16 88888.00 2018-04-30 18:53:17.405 120 11473.37 43.47 56829.23 88888.00 2018-04-30 18:53:17.905 120 11473.45 43.48 56829.30 88888.00 2018-04-30 18:53:18.405 120 11473.40 43.47 56829.35 88888.00 2018-04-30 18:53:18.905 120 11473.39 43.49 56829.39 88888.00 2018-04-30 18:53:19.405 120 11473.42 43.48 56829.38 88888.00 2018-04-30 18:53:19.905 120 11473.37 43.48 56829.42 88888.00 2018-04-30 18:53:20.405 120 11473.31 43.55 56829.49 88888.00 2018-04-30 18:53:20.905 120 11473.42 43.56 56829.55 88888.00 2018-04-30 18:53:21.405 120 11473.33 43.56 56829.56 88888.00 2018-04-30 18:53:21.905 120 11473.35 43.56 56829.58 88888.00 2018-04-30 18:53:22.405 120 11473.39 43.58 56829.62 88888.00 2018-04-30 18:53:22.905 120 11473.39 43.60 56829.62 88888.00 2018-04-30 18:53:23.405 120 11473.38 43.61 56829.63 88888.00 2018-04-30 18:53:23.905 120 11473.42 43.62 56829.62 88888.00 2018-04-30 18:53:24.405 120 11473.37 43.63 56829.61 88888.00 2018-04-30 18:53:24.905 120 11473.32 43.68 56829.64 88888.00 2018-04-30 18:53:25.405 120 11473.35 43.69 56829.67 88888.00 2018-04-30 18:53:25.905 120 11473.39 43.70 56829.63 88888.00 2018-04-30 18:53:26.405 120 11473.40 43.73 56829.64 88888.00 2018-04-30 18:53:26.905 120 11473.44 43.75 56829.63 88888.00 2018-04-30 18:53:27.405 120 11473.39 43.81 56829.68 88888.00 2018-04-30 18:53:27.905 120 11473.29 43.79 56829.67 88888.00 2018-04-30 18:53:28.405 120 11473.31 43.85 56829.65 88888.00 2018-04-30 18:53:28.905 120 11473.36 43.88 56829.75 88888.00 2018-04-30 18:53:29.405 120 11473.33 43.89 56829.79 88888.00 2018-04-30 18:53:29.905 120 11473.32 43.92 56829.80 88888.00 2018-04-30 18:53:30.405 120 11473.40 43.96 56829.83 88888.00 2018-04-30 18:53:30.905 120 11473.36 43.96 56829.82 88888.00 2018-04-30 18:53:31.405 120 11473.36 44.01 56829.87 88888.00 2018-04-30 18:53:31.905 120 11473.45 44.06 56829.90 88888.00 2018-04-30 18:53:32.405 120 11473.43 44.09 56829.90 88888.00 2018-04-30 18:53:32.905 120 11473.33 44.13 56830.02 88888.00 2018-04-30 18:53:33.405 120 11473.36 44.19 56830.01 88888.00 2018-04-30 18:53:33.905 120 11473.36 44.20 56830.00 88888.00 2018-04-30 18:53:34.405 120 11473.33 44.23 56830.01 88888.00 2018-04-30 18:53:34.905 120 11473.30 44.29 56830.10 88888.00 2018-04-30 18:53:35.405 120 11473.37 44.29 56830.06 88888.00 2018-04-30 18:53:35.905 120 11473.35 44.33 56830.01 88888.00 2018-04-30 18:53:36.405 120 11473.30 44.38 56830.05 88888.00 2018-04-30 18:53:36.905 120 11473.31 44.37 56830.01 88888.00 2018-04-30 18:53:37.405 120 11473.29 44.40 56829.99 88888.00 2018-04-30 18:53:37.905 120 11473.33 44.40 56829.99 88888.00 2018-04-30 18:53:38.405 120 11473.40 44.41 56829.94 88888.00 2018-04-30 18:53:38.905 120 11473.36 44.44 56829.89 88888.00 2018-04-30 18:53:39.405 120 11473.32 44.48 56829.88 88888.00 2018-04-30 18:53:39.905 120 11473.39 44.47 56829.89 88888.00 2018-04-30 18:53:40.405 120 11473.37 44.41 56829.80 88888.00 2018-04-30 18:53:40.905 120 11473.26 44.42 56829.76 88888.00 2018-04-30 18:53:41.405 120 11473.28 44.37 56829.71 88888.00 2018-04-30 18:53:41.905 120 11473.28 44.36 56829.64 88888.00 2018-04-30 18:53:42.405 120 11473.28 44.37 56829.58 88888.00 2018-04-30 18:53:42.905 120 11473.33 44.37 56829.49 88888.00 2018-04-30 18:53:43.405 120 11473.36 44.34 56829.37 88888.00 2018-04-30 18:53:43.905 120 11473.37 44.33 56829.30 88888.00 2018-04-30 18:53:44.405 120 11473.35 44.29 56829.16 88888.00 2018-04-30 18:53:44.905 120 11473.42 44.22 56829.03 88888.00 2018-04-30 18:53:45.405 120 11473.39 44.23 56828.91 88888.00 2018-04-30 18:53:45.905 120 11473.40 44.21 56828.79 88888.00 2018-04-30 18:53:46.405 120 11473.46 44.14 56828.73 88888.00 2018-04-30 18:53:46.905 120 11473.40 44.08 56828.62 88888.00 2018-04-30 18:53:47.405 120 11473.44 44.08 56828.52 88888.00 2018-04-30 18:53:47.905 120 11473.46 44.07 56828.45 88888.00 2018-04-30 18:53:48.405 120 11473.45 44.03 56828.39 88888.00 2018-04-30 18:53:48.905 120 11473.47 44.02 56828.26 88888.00 2018-04-30 18:53:49.905 120 11473.57 43.97 56828.03 88888.00 2018-04-30 18:53:50.405 120 11473.52 44.00 56827.91 88888.00 2018-04-30 18:53:50.905 120 11473.63 44.00 56827.84 88888.00 2018-04-30 18:53:51.405 120 11473.63 43.94 56827.72 88888.00 2018-04-30 18:53:51.905 120 11473.63 43.93 56827.68 88888.00 2018-04-30 18:53:52.405 120 11473.65 43.89 56827.63 88888.00 2018-04-30 18:53:52.905 120 11473.68 43.83 56827.55 88888.00 2018-04-30 18:53:53.405 120 11473.64 43.87 56827.49 88888.00 2018-04-30 18:53:53.905 120 11473.70 43.86 56827.45 88888.00 2018-04-30 18:53:54.405 120 11473.73 43.82 56827.40 88888.00 2018-04-30 18:53:54.905 120 11473.71 43.82 56827.33 88888.00 2018-04-30 18:53:55.405 120 11473.77 43.85 56827.30 88888.00 2018-04-30 18:53:55.905 120 11473.85 43.83 56827.30 88888.00 2018-04-30 18:53:56.405 120 11473.80 43.83 56827.30 88888.00 2018-04-30 18:53:56.905 120 11473.75 43.87 56827.31 88888.00 2018-04-30 18:53:57.905 120 11473.86 43.86 56827.31 88888.00 2018-04-30 18:53:58.405 120 11473.86 43.90 56827.38 88888.00 2018-04-30 18:53:58.905 120 11473.93 43.93 56827.34 88888.00 2018-04-30 18:53:59.405 120 11473.89 43.90 56827.38 88888.00 2018-04-30 18:53:59.905 120 11473.87 43.90 56827.42 88888.00 2018-04-30 18:54:00.405 120 11473.93 43.94 56827.42 88888.00 2018-04-30 18:54:00.905 120 11474.01 43.94 56827.44 88888.00 2018-04-30 18:54:01.405 120 11473.99 43.97 56827.43 88888.00 2018-04-30 18:54:01.905 120 11474.02 44.00 56827.40 88888.00 2018-04-30 18:54:02.405 120 11474.05 43.99 56827.42 88888.00 2018-04-30 18:54:02.905 120 11474.03 44.00 56827.43 88888.00 2018-04-30 18:54:03.405 120 11474.01 44.03 56827.43 88888.00 2018-04-30 18:54:03.905 120 11474.06 44.03 56827.39 88888.00 2018-04-30 18:54:04.405 120 11474.07 44.03 56827.38 88888.00 2018-04-30 18:54:04.905 120 11474.10 44.06 56827.40 88888.00 2018-04-30 18:54:05.405 120 11474.15 44.06 56827.40 88888.00 2018-04-30 18:54:05.905 120 11474.10 44.00 56827.33 88888.00 2018-04-30 18:54:06.405 120 11474.13 44.06 56827.31 88888.00 2018-04-30 18:54:06.905 120 11474.18 44.07 56827.27 88888.00 2018-04-30 18:54:07.405 120 11474.21 44.06 56827.23 88888.00 2018-04-30 18:54:07.905 120 11474.16 44.04 56827.18 88888.00 2018-04-30 18:54:08.405 120 11474.20 44.03 56827.11 88888.00 2018-04-30 18:54:08.905 120 11474.23 44.01 56827.03 88888.00 2018-04-30 18:54:09.405 120 11474.28 44.02 56826.94 88888.00 2018-04-30 18:54:09.905 120 11474.28 44.02 56826.85 88888.00 2018-04-30 18:54:10.405 120 11474.35 44.01 56826.82 88888.00 2018-04-30 18:54:10.905 120 11474.36 43.99 56826.80 88888.00 2018-04-30 18:54:11.405 120 11474.43 44.00 56826.72 88888.00 2018-04-30 18:54:11.905 120 11474.49 43.95 56826.55 88888.00 2018-04-30 18:54:12.405 120 11474.42 43.96 56826.47 88888.00 2018-04-30 18:54:12.905 120 11474.47 43.97 56826.39 88888.00 2018-04-30 18:54:13.405 120 11474.56 43.92 56826.30 88888.00 2018-04-30 18:54:13.905 120 11474.50 43.90 56826.26 88888.00 2018-04-30 18:54:14.405 120 11474.53 43.88 56826.18 88888.00 2018-04-30 18:54:14.905 120 11474.57 43.86 56826.07 88888.00 2018-04-30 18:54:15.405 120 11474.58 43.85 56825.91 88888.00 2018-04-30 18:54:15.905 120 11474.62 43.80 56825.83 88888.00 2018-04-30 18:54:16.405 120 11474.69 43.75 56825.75 88888.00 2018-04-30 18:54:16.905 120 11474.76 43.70 56825.73 88888.00 2018-04-30 18:54:17.405 120 11474.75 43.69 56825.67 88888.00 2018-04-30 18:54:17.905 120 11474.82 43.73 56825.59 88888.00 2018-04-30 18:54:18.405 120 11474.92 43.74 56825.47 88888.00 2018-04-30 18:54:18.905 120 11474.88 43.73 56825.43 88888.00 2018-04-30 18:54:19.405 120 11474.88 43.69 56825.30 88888.00 2018-04-30 18:54:19.905 120 11475.03 43.62 56825.22 88888.00 2018-04-30 18:54:20.405 120 11475.07 43.60 56825.11 88888.00 2018-04-30 18:54:21.406 120 11475.23 43.58 56824.96 88888.00 2018-04-30 18:54:21.906 120 11475.18 43.54 56824.87 88888.00 2018-04-30 18:54:22.406 120 11475.19 43.55 56824.81 88888.00 2018-04-30 18:54:22.906 120 11475.20 43.56 56824.76 88888.00 2018-04-30 18:54:23.406 120 11475.20 43.56 56824.67 88888.00 2018-04-30 18:54:23.906 120 11475.18 43.49 56824.61 88888.00 2018-04-30 18:54:24.406 120 11475.23 43.46 56824.58 88888.00 2018-04-30 18:54:24.906 120 11475.24 43.49 56824.54 88888.00 2018-04-30 18:54:25.406 120 11475.25 43.49 56824.51 88888.00 2018-04-30 18:54:25.906 120 11475.31 43.48 56824.60 88888.00 2018-04-30 18:54:26.406 120 11475.32 43.49 56824.56 88888.00 2018-04-30 18:54:26.906 120 11475.20 43.46 56824.49 88888.00 2018-04-30 18:54:27.406 120 11475.26 43.40 56824.48 88888.00 2018-04-30 18:54:27.906 120 11475.31 43.36 56824.50 88888.00 2018-04-30 18:54:28.406 120 11475.23 43.36 56824.49 88888.00 2018-04-30 18:54:28.906 120 11475.28 43.36 56824.48 88888.00 2018-04-30 18:54:29.406 120 11475.30 43.36 56824.49 88888.00 2018-04-30 18:54:29.906 120 11475.20 43.32 56824.45 88888.00 2018-04-30 18:54:30.406 120 11475.26 43.31 56824.44 88888.00 2018-04-30 18:54:30.906 120 11475.33 43.32 56824.43 88888.00 2018-04-30 18:54:31.406 120 11475.32 43.28 56824.45 88888.00 2018-04-30 18:54:31.906 120 11475.28 43.31 56824.48 88888.00 2018-04-30 18:54:32.406 120 11475.27 43.31 56824.51 88888.00 2018-04-30 18:54:32.906 120 11475.23 43.29 56824.54 88888.00 2018-04-30 18:54:33.406 120 11475.23 43.32 56824.45 88888.00 2018-04-30 18:54:33.906 120 11475.27 43.32 56824.48 88888.00 2018-04-30 18:54:34.406 120 11475.30 43.32 56824.49 88888.00 2018-04-30 18:54:34.906 120 11475.23 43.32 56824.50 88888.00 2018-04-30 18:54:35.406 120 11475.25 43.34 56824.53 88888.00 2018-04-30 18:54:35.906 120 11475.32 43.35 56824.53 88888.00 2018-04-30 18:54:36.406 120 11475.28 43.34 56824.47 88888.00 2018-04-30 18:54:36.906 120 11475.33 43.33 56824.48 88888.00 2018-04-30 18:54:37.406 120 11475.39 43.35 56824.49 88888.00 2018-04-30 18:54:37.906 120 11475.38 43.38 56824.47 88888.00 2018-04-30 18:54:38.406 120 11475.41 43.38 56824.47 88888.00 2018-04-30 18:54:38.906 120 11475.46 43.40 56824.55 88888.00 2018-04-30 18:54:39.406 120 11475.44 43.38 56824.53 88888.00 2018-04-30 18:54:39.906 120 11475.39 43.38 56824.50 88888.00 2018-04-30 18:54:40.406 120 11475.44 43.38 56824.45 88888.00 2018-04-30 18:54:40.906 120 11475.46 43.34 56824.43 88888.00 2018-04-30 18:54:41.406 120 11475.49 43.36 56824.37 88888.00 2018-04-30 18:54:41.906 120 11475.64 43.36 56824.44 88888.00 2018-04-30 18:54:42.406 120 11475.62 43.38 56824.45 88888.00 2018-04-30 18:54:42.906 120 11475.60 43.39 56824.41 88888.00 2018-04-30 18:54:43.406 120 11475.65 43.35 56824.37 88888.00 2018-04-30 18:54:43.906 120 11475.67 43.27 56824.34 88888.00 2018-04-30 18:54:44.406 120 11475.65 43.26 56824.30 88888.00 2018-04-30 18:54:44.906 120 11475.74 43.32 56824.27 88888.00 2018-04-30 18:54:45.406 120 11475.80 43.29 56824.23 88888.00 2018-04-30 18:54:45.906 120 11475.79 43.31 56824.27 88888.00 2018-04-30 18:54:46.406 120 11475.87 43.32 56824.24 88888.00 2018-04-30 18:54:46.906 120 11475.88 43.34 56824.27 88888.00 2018-04-30 18:54:47.406 120 11475.86 43.35 56824.19 88888.00 2018-04-30 18:54:47.906 120 11475.92 43.35 56824.16 88888.00 2018-04-30 18:54:48.406 120 11476.02 43.39 56824.16 88888.00 2018-04-30 18:54:48.906 120 11476.03 43.38 56824.12 88888.00 2018-04-30 18:54:49.406 120 11476.14 43.40 56824.09 88888.00 2018-04-30 18:54:49.906 120 11476.20 43.43 56824.16 88888.00 2018-04-30 18:54:50.406 120 11476.28 43.46 56824.09 88888.00 2018-04-30 18:54:50.906 120 11476.23 43.48 56824.11 88888.00 2018-04-30 18:54:51.406 120 11476.27 43.48 56824.10 88888.00 2018-04-30 18:54:51.906 120 11476.32 43.47 56824.13 88888.00 2018-04-30 18:54:52.906 120 11476.35 43.59 56824.16 88888.00 2018-04-30 18:54:53.406 120 11476.41 43.63 56824.17 88888.00 2018-04-30 18:54:53.906 120 11476.42 43.63 56824.13 88888.00 2018-04-30 18:54:54.406 120 11476.49 43.66 56824.12 88888.00 2018-04-30 18:54:54.906 120 11476.52 43.69 56824.15 88888.00 2018-04-30 18:54:55.406 120 11476.50 43.68 56824.15 88888.00 2018-04-30 18:54:55.906 120 11476.57 43.70 56824.11 88888.00 2018-04-30 18:54:56.406 120 11476.63 43.72 56824.11 88888.00 2018-04-30 18:54:56.906 120 11476.62 43.72 56824.08 88888.00 2018-04-30 18:54:57.406 120 11476.63 43.73 56824.09 88888.00 2018-04-30 18:54:57.906 120 11476.70 43.73 56824.11 88888.00 2018-04-30 18:54:58.406 120 11476.63 43.72 56824.18 88888.00 2018-04-30 18:54:58.906 120 11476.57 43.70 56824.23 88888.00 2018-04-30 18:54:59.406 120 11476.65 43.70 56824.19 88888.00 2018-04-30 18:54:59.906 120 11476.62 43.68 56824.16 88888.00 2018-04-30 18:55:00.406 120 11476.56 43.72 56824.17 88888.00 2018-04-30 18:55:00.906 120 11476.58 43.77 56824.17 88888.00 2018-04-30 18:55:01.406 120 11476.60 43.73 56824.16 88888.00 2018-04-30 18:55:01.906 120 11476.59 43.77 56824.21 88888.00 2018-04-30 18:55:02.406 120 11476.62 43.76 56824.17 88888.00 2018-04-30 18:55:02.906 120 11476.69 43.77 56824.15 88888.00 2018-04-30 18:55:03.406 120 11476.60 43.85 56824.11 88888.00 2018-04-30 18:55:03.906 120 11476.57 43.85 56824.09 88888.00 2018-04-30 18:55:04.406 120 11476.60 43.83 56824.09 88888.00 2018-04-30 18:55:04.906 120 11476.52 43.87 56824.04 88888.00 2018-04-30 18:55:05.406 120 11476.55 43.85 56824.02 88888.00 2018-04-30 18:55:05.906 120 11476.64 43.86 56824.02 88888.00 2018-04-30 18:55:06.406 120 11476.66 43.88 56823.95 88888.00 2018-04-30 18:55:06.906 120 11476.67 43.89 56823.91 88888.00 2018-04-30 18:55:07.406 120 11476.69 43.92 56823.92 88888.00 2018-04-30 18:55:07.906 120 11476.65 43.92 56823.91 88888.00 2018-04-30 18:55:08.406 120 11476.65 43.94 56823.90 88888.00 2018-04-30 18:55:08.906 120 11476.72 43.94 56823.89 88888.00 2018-04-30 18:55:09.406 120 11476.67 43.90 56823.80 88888.00 2018-04-30 18:55:09.906 120 11476.58 43.93 56823.82 88888.00 2018-04-30 18:55:10.406 120 11476.65 43.92 56823.76 88888.00 2018-04-30 18:55:10.906 120 11476.72 43.90 56823.72 88888.00 2018-04-30 18:55:11.406 120 11476.70 43.93 56823.73 88888.00 2018-04-30 18:55:11.906 120 11476.76 43.92 56823.73 88888.00 2018-04-30 18:55:12.406 120 11476.80 43.90 56823.78 88888.00 2018-04-30 18:55:12.906 120 11476.73 44.02 56823.71 88888.00 2018-04-30 18:55:13.406 120 11476.78 44.07 56823.71 88888.00 2018-04-30 18:55:13.906 120 11476.87 44.06 56823.68 88888.00 2018-04-30 18:55:14.406 120 11476.91 43.94 56823.61 88888.00 2018-04-30 18:55:14.906 120 11476.92 43.96 56823.65 88888.00 2018-04-30 18:55:15.406 120 11476.96 44.01 56823.63 88888.00 2018-04-30 18:55:15.906 120 11476.97 44.00 56823.59 88888.00 2018-04-30 18:55:16.406 120 11477.04 44.01 56823.61 88888.00 2018-04-30 18:55:16.906 120 11477.10 44.02 56823.61 88888.00 2018-04-30 18:55:17.406 120 11477.12 44.02 56823.59 88888.00 2018-04-30 18:55:17.906 120 11477.05 44.02 56823.59 88888.00 2018-04-30 18:55:18.406 120 11477.11 44.06 56823.57 88888.00 2018-04-30 18:55:18.906 120 11477.17 44.03 56823.55 88888.00 2018-04-30 18:55:19.406 120 11477.20 44.03 56823.47 88888.00 2018-04-30 18:55:19.906 120 11477.24 44.08 56823.47 88888.00 2018-04-30 18:55:20.406 120 11477.32 44.02 56823.46 88888.00 2018-04-30 18:55:20.906 120 11477.31 44.03 56823.42 88888.00 2018-04-30 18:55:21.406 120 11477.31 44.04 56823.38 88888.00 2018-04-30 18:55:21.906 120 11477.41 44.06 56823.36 88888.00 2018-04-30 18:55:22.406 120 11477.47 44.03 56823.34 88888.00 2018-04-30 18:55:22.906 120 11477.49 44.04 56823.29 88888.00 2018-04-30 18:55:23.406 120 11477.61 44.06 56823.27 88888.00 2018-04-30 18:55:23.906 120 11477.63 44.11 56823.20 88888.00 2018-04-30 18:55:24.406 120 11477.62 44.14 56823.13 88888.00 2018-04-30 18:55:24.906 120 11477.69 44.11 56823.12 88888.00 2018-04-30 18:55:25.406 120 11477.75 44.07 56823.09 88888.00 2018-04-30 18:55:25.906 120 11477.75 44.04 56823.02 88888.00 2018-04-30 18:55:26.406 120 11477.80 44.07 56822.93 88888.00 2018-04-30 18:55:26.906 120 11477.82 44.07 56822.89 88888.00 2018-04-30 18:55:27.406 120 11477.78 44.07 56822.84 88888.00 2018-04-30 18:55:27.906 120 11477.91 44.07 56822.75 88888.00 2018-04-30 18:55:28.406 120 11477.92 44.09 56822.74 88888.00 2018-04-30 18:55:28.906 120 11477.92 44.03 56822.65 88888.00 2018-04-30 18:55:29.406 120 11477.92 44.02 56822.62 88888.00 2018-04-30 18:55:29.906 120 11477.98 43.99 56822.56 88888.00 2018-04-30 18:55:30.406 120 11477.97 43.97 56822.45 88888.00 2018-04-30 18:55:30.906 120 11477.96 44.02 56822.42 88888.00 2018-04-30 18:55:31.406 120 11478.05 44.00 56822.38 88888.00 2018-04-30 18:55:31.906 120 11478.09 43.93 56822.36 88888.00 2018-04-30 18:55:32.406 120 11478.05 43.89 56822.31 88888.00 2018-04-30 18:55:32.906 120 11478.05 43.90 56822.22 88888.00 2018-04-30 18:55:33.406 120 11478.01 43.86 56822.23 88888.00 2018-04-30 18:55:33.906 120 11478.02 43.85 56822.19 88888.00 2018-04-30 18:55:34.406 120 11478.11 43.80 56822.17 88888.00 2018-04-30 18:55:34.906 120 11478.09 43.79 56822.10 88888.00 2018-04-30 18:55:35.406 120 11478.04 43.75 56822.07 88888.00 2018-04-30 18:55:35.906 120 11478.10 43.76 56821.99 88888.00 2018-04-30 18:55:36.406 120 11478.12 43.73 56821.97 88888.00 2018-04-30 18:55:36.906 120 11478.04 43.72 56821.93 88888.00 2018-04-30 18:55:37.406 120 11477.99 43.76 56821.93 88888.00 2018-04-30 18:55:37.906 120 11478.04 43.77 56821.99 88888.00 2018-04-30 18:55:38.406 120 11478.06 43.73 56821.98 88888.00 2018-04-30 18:55:38.906 120 11478.08 43.70 56821.93 88888.00 2018-04-30 18:55:39.406 120 11478.12 43.72 56821.98 88888.00 2018-04-30 18:55:39.906 120 11478.13 43.69 56822.04 88888.00 2018-04-30 18:55:40.406 120 11478.09 43.66 56822.01 88888.00 2018-04-30 18:55:40.906 120 11478.15 43.60 56822.00 88888.00 2018-04-30 18:55:41.406 120 11478.11 43.55 56821.97 88888.00 2018-04-30 18:55:41.906 120 11478.08 43.58 56821.93 88888.00 2018-04-30 18:55:42.406 120 11478.10 43.58 56821.96 88888.00 2018-04-30 18:55:42.906 120 11478.19 43.56 56821.90 88888.00 2018-04-30 18:55:43.406 120 11478.15 43.55 56821.92 88888.00 2018-04-30 18:55:43.906 120 11478.12 43.56 56821.94 88888.00 2018-04-30 18:55:44.406 120 11478.10 43.55 56821.91 88888.00 2018-04-30 18:55:44.906 120 11478.12 43.52 56821.86 88888.00 2018-04-30 18:55:45.406 120 11478.23 43.58 56821.84 88888.00 2018-04-30 18:55:45.906 120 11478.29 43.59 56821.85 88888.00 2018-04-30 18:55:46.406 120 11478.26 43.51 56821.87 88888.00 2018-04-30 18:55:46.906 120 11478.20 43.58 56821.88 88888.00 2018-04-30 18:55:47.406 120 11478.26 43.59 56821.88 88888.00 2018-04-30 18:55:47.906 120 11478.26 43.58 56821.88 88888.00 2018-04-30 18:55:48.406 120 11478.39 43.63 56821.93 88888.00 2018-04-30 18:55:48.906 120 11478.47 43.65 56821.87 88888.00 2018-04-30 18:55:49.406 120 11478.44 43.59 56821.79 88888.00 2018-04-30 18:55:49.906 120 11478.43 43.62 56821.75 88888.00 2018-04-30 18:55:50.406 120 11478.49 43.62 56821.75 88888.00 2018-04-30 18:55:50.906 120 11478.49 43.63 56821.73 88888.00 2018-04-30 18:55:51.406 120 11478.50 43.61 56821.71 88888.00 2018-04-30 18:55:51.906 120 11478.57 43.60 56821.67 88888.00 2018-04-30 18:55:52.406 120 11478.61 43.58 56821.59 88888.00 2018-04-30 18:55:52.906 120 11478.61 43.59 56821.58 88888.00 2018-04-30 18:55:53.406 120 11478.65 43.60 56821.59 88888.00 2018-04-30 18:55:53.906 120 11478.75 43.61 56821.56 88888.00 2018-04-30 18:55:54.406 120 11478.78 43.61 56821.54 88888.00 2018-04-30 18:55:54.906 120 11478.74 43.63 56821.51 88888.00 2018-04-30 18:55:55.406 120 11478.80 43.65 56821.40 88888.00 2018-04-30 18:55:55.906 120 11478.84 43.62 56821.35 88888.00 2018-04-30 18:55:56.406 120 11478.87 43.63 56821.26 88888.00 2018-04-30 18:55:56.906 120 11479.05 43.66 56821.24 88888.00 2018-04-30 18:55:57.406 120 11479.02 43.66 56821.17 88888.00 2018-04-30 18:55:57.906 120 11479.01 43.65 56821.13 88888.00 2018-04-30 18:55:58.406 120 11479.02 43.63 56821.07 88888.00 2018-04-30 18:55:58.906 120 11479.07 43.62 56821.00 88888.00 2018-04-30 18:55:59.406 120 11479.08 43.66 56820.98 88888.00 2018-04-30 18:55:59.906 120 11479.16 43.69 56820.94 88888.00 2018-04-30 18:56:00.406 120 11479.22 43.65 56820.85 88888.00 2018-04-30 18:56:00.906 120 11479.15 43.59 56820.78 88888.00 2018-04-30 18:56:01.406 120 11479.19 43.63 56820.72 88888.00 2018-04-30 18:56:01.906 120 11479.34 43.60 56820.70 88888.00 2018-04-30 18:56:02.406 120 11479.34 43.54 56820.66 88888.00 2018-04-30 18:56:02.906 120 11479.37 43.56 56820.70 88888.00 2018-04-30 18:56:03.406 120 11479.50 43.59 56820.66 88888.00 2018-04-30 18:56:03.906 120 11479.44 43.58 56820.58 88888.00 2018-04-30 18:56:04.406 120 11479.41 43.58 56820.56 88888.00 2018-04-30 18:56:04.906 120 11479.50 43.59 56820.52 88888.00 2018-04-30 18:56:05.406 120 11479.51 43.56 56820.49 88888.00 2018-04-30 18:56:05.906 120 11479.49 43.59 56820.47 88888.00 2018-04-30 18:56:06.406 120 11479.54 43.60 56820.50 88888.00 2018-04-30 18:56:06.906 120 11479.55 43.54 56820.50 88888.00 2018-04-30 18:56:07.406 120 11479.58 43.56 56820.47 88888.00 2018-04-30 18:56:07.906 120 11479.64 43.60 56820.40 88888.00 2018-04-30 18:56:08.406 120 11479.61 43.56 56820.45 88888.00 2018-04-30 18:56:08.906 120 11479.61 43.53 56820.42 88888.00 2018-04-30 18:56:09.406 120 11479.59 43.55 56820.44 88888.00 2018-04-30 18:56:09.906 120 11479.67 43.54 56820.50 88888.00 2018-04-30 18:56:10.406 120 11479.62 43.55 56820.53 88888.00 2018-04-30 18:56:10.906 120 11479.68 43.56 56820.56 88888.00 2018-04-30 18:56:11.406 120 11479.75 43.58 56820.51 88888.00 2018-04-30 18:56:11.906 120 11479.76 43.54 56820.56 88888.00 2018-04-30 18:56:12.406 120 11479.81 43.59 56820.56 88888.00 2018-04-30 18:56:12.906 120 11479.81 43.62 56820.56 88888.00 2018-04-30 18:56:13.406 120 11479.77 43.58 56820.46 88888.00 2018-04-30 18:56:13.906 120 11479.72 43.59 56820.45 88888.00 2018-04-30 18:56:14.406 120 11479.74 43.62 56820.51 88888.00 2018-04-30 18:56:14.906 120 11479.78 43.58 56820.53 88888.00 2018-04-30 18:56:15.906 120 11479.83 43.66 56820.58 88888.00 2018-04-30 18:56:16.406 120 11479.88 43.62 56820.55 88888.00 2018-04-30 18:56:16.906 120 11479.89 43.62 56820.50 88888.00 2018-04-30 18:56:17.406 120 11479.82 43.68 56820.50 88888.00 2018-04-30 18:56:17.906 120 11479.90 43.70 56820.57 88888.00 2018-04-30 18:56:18.406 120 11479.85 43.74 56820.58 88888.00 2018-04-30 18:56:18.906 120 11479.93 43.75 56820.56 88888.00 2018-04-30 18:56:19.406 120 11480.05 43.74 56820.51 88888.00 2018-04-30 18:56:19.906 120 11480.00 43.75 56820.46 88888.00 2018-04-30 18:56:20.406 120 11479.99 43.81 56820.45 88888.00 2018-04-30 18:56:20.907 120 11480.07 43.83 56820.47 88888.00 2018-04-30 18:56:21.407 120 11480.10 43.82 56820.47 88888.00 2018-04-30 18:56:21.907 120 11480.10 43.81 56820.46 88888.00 2018-04-30 18:56:22.407 120 11480.16 43.83 56820.43 88888.00 2018-04-30 18:56:22.907 120 11480.17 43.86 56820.45 88888.00 2018-04-30 18:56:23.907 120 11480.23 43.92 56820.50 88888.00 2018-04-30 18:56:24.407 120 11480.26 43.90 56820.45 88888.00 2018-04-30 18:56:24.907 120 11480.24 43.94 56820.42 88888.00 2018-04-30 18:56:25.907 120 11480.32 44.04 56820.40 88888.00 2018-04-30 18:56:26.407 120 11480.26 44.07 56820.38 88888.00 2018-04-30 18:56:26.907 120 11480.30 44.07 56820.44 88888.00 2018-04-30 18:56:27.407 120 11480.38 44.08 56820.44 88888.00 2018-04-30 18:56:27.907 120 11480.40 44.14 56820.40 88888.00 2018-04-30 18:56:28.407 120 11480.45 44.09 56820.44 88888.00 2018-04-30 18:56:28.907 120 11480.55 43.97 56820.49 88888.00 2018-04-30 18:56:29.407 120 11480.47 44.14 56820.51 88888.00 2018-04-30 18:56:29.907 120 11480.47 44.26 56820.56 88888.00 2018-04-30 18:56:30.407 120 11480.59 44.29 56820.57 88888.00 2018-04-30 18:56:30.907 120 11480.61 44.30 56820.57 88888.00 2018-04-30 18:56:31.407 120 11480.63 44.31 56820.55 88888.00 2018-04-30 18:56:31.907 120 11480.66 44.34 56820.52 88888.00 2018-04-30 18:56:32.407 120 11480.68 44.38 56820.50 88888.00 2018-04-30 18:56:32.907 120 11480.72 44.43 56820.49 88888.00 2018-04-30 18:56:33.907 120 11480.83 44.44 56820.51 88888.00 2018-04-30 18:56:34.407 120 11480.82 44.42 56820.49 88888.00 2018-04-30 18:56:34.907 120 11480.87 44.47 56820.49 88888.00 2018-04-30 18:56:35.407 120 11480.93 44.50 56820.46 88888.00 2018-04-30 18:56:35.907 120 11480.93 44.53 56820.38 88888.00 2018-04-30 18:56:36.407 120 11480.95 44.55 56820.38 88888.00 2018-04-30 18:56:36.907 120 11481.03 44.54 56820.37 88888.00 2018-04-30 18:56:37.407 120 11481.08 44.51 56820.31 88888.00 2018-04-30 18:56:37.907 120 11481.04 44.50 56820.25 88888.00 2018-04-30 18:56:38.407 120 11481.06 44.49 56820.24 88888.00 2018-04-30 18:56:38.907 120 11481.09 44.47 56820.19 88888.00 2018-04-30 18:56:39.407 120 11481.15 44.49 56820.18 88888.00 2018-04-30 18:56:39.907 120 11481.27 44.55 56820.17 88888.00 2018-04-30 18:56:40.407 120 11481.29 44.48 56820.13 88888.00 2018-04-30 18:56:40.907 120 11481.24 44.41 56820.06 88888.00 2018-04-30 18:56:41.407 120 11481.37 44.38 56820.04 88888.00 2018-04-30 18:56:41.907 120 11481.41 44.47 56820.01 88888.00 2018-04-30 18:56:42.407 120 11481.39 44.45 56820.02 88888.00 2018-04-30 18:56:42.907 120 11481.46 44.47 56820.05 88888.00 2018-04-30 18:56:43.407 120 11481.58 44.47 56819.98 88888.00 2018-04-30 18:56:43.907 120 11481.50 44.49 56819.86 88888.00 2018-04-30 18:56:44.407 120 11481.57 44.49 56819.91 88888.00 2018-04-30 18:56:44.907 120 11481.64 44.49 56819.88 88888.00 2018-04-30 18:56:45.407 120 11481.60 44.50 56819.81 88888.00 2018-04-30 18:56:45.907 120 11481.63 44.53 56819.75 88888.00 2018-04-30 18:56:46.407 120 11481.72 44.55 56819.72 88888.00 2018-04-30 18:56:47.407 120 11481.74 44.54 56819.78 88888.00 2018-04-30 18:56:47.907 120 11481.86 44.57 56819.75 88888.00 2018-04-30 18:56:48.407 120 11481.85 44.60 56819.67 88888.00 2018-04-30 18:56:48.907 120 11481.87 44.61 56819.66 88888.00 2018-04-30 18:56:49.407 120 11481.99 44.62 56819.68 88888.00 2018-04-30 18:56:49.907 120 11481.95 44.62 56819.63 88888.00 2018-04-30 18:56:50.407 120 11481.95 44.65 56819.70 88888.00 2018-04-30 18:56:50.907 120 11482.02 44.71 56819.67 88888.00 2018-04-30 18:56:51.407 120 11482.08 44.76 56819.62 88888.00 2018-04-30 18:56:51.907 120 11482.13 44.79 56819.68 88888.00 2018-04-30 18:56:52.407 120 11482.14 44.84 56819.69 88888.00 2018-04-30 18:56:52.907 120 11482.15 44.85 56819.69 88888.00 2018-04-30 18:56:53.407 120 11482.19 44.88 56819.74 88888.00 2018-04-30 18:56:53.907 120 11482.32 44.89 56819.72 88888.00 2018-04-30 18:56:54.407 120 11482.34 44.92 56819.73 88888.00 2018-04-30 18:56:54.907 120 11482.29 44.97 56819.79 88888.00 2018-04-30 18:56:55.407 120 11482.33 45.02 56819.81 88888.00 2018-04-30 18:56:55.907 120 11482.43 45.02 56819.81 88888.00 2018-04-30 18:56:56.407 120 11482.47 45.06 56819.85 88888.00 2018-04-30 18:56:57.407 120 11482.64 45.11 56819.86 88888.00 2018-04-30 18:56:57.907 120 11482.62 45.15 56819.86 88888.00 2018-04-30 18:56:58.407 120 11482.62 45.17 56819.88 88888.00 2018-04-30 18:56:58.907 120 11482.66 45.17 56819.86 88888.00 2018-04-30 18:56:59.407 120 11482.69 45.23 56819.83 88888.00 2018-04-30 18:56:59.907 120 11482.75 45.26 56819.89 88888.00 2018-04-30 18:57:00.407 120 11482.77 45.26 56819.99 88888.00 2018-04-30 18:57:00.907 120 11482.87 45.26 56819.99 88888.00 2018-04-30 18:57:01.407 120 11482.84 45.28 56819.93 88888.00 2018-04-30 18:57:01.907 120 11482.87 45.32 56819.91 88888.00 2018-04-30 18:57:02.407 120 11482.95 45.32 56819.95 88888.00 2018-04-30 18:57:02.907 120 11482.95 45.36 56819.92 88888.00 2018-04-30 18:57:03.407 120 11483.03 45.36 56819.87 88888.00 2018-04-30 18:57:03.907 120 11483.06 45.35 56819.82 88888.00 2018-04-30 18:57:04.407 120 11483.04 45.35 56819.85 88888.00 2018-04-30 18:57:04.907 120 11483.15 45.37 56819.82 88888.00 2018-04-30 18:57:05.407 120 11483.20 45.42 56819.78 88888.00 2018-04-30 18:57:05.907 120 11483.20 45.44 56819.76 88888.00 2018-04-30 18:57:06.407 120 11483.18 45.45 56819.72 88888.00 2018-04-30 18:57:06.907 120 11483.25 45.46 56819.69 88888.00 2018-04-30 18:57:07.407 120 11483.24 45.49 56819.66 88888.00 2018-04-30 18:57:07.907 120 11483.27 45.49 56819.62 88888.00 2018-04-30 18:57:08.407 120 11483.38 45.46 56819.60 88888.00 2018-04-30 18:57:08.907 120 11483.36 45.44 56819.50 88888.00 2018-04-30 18:57:09.407 120 11483.38 45.45 56819.44 88888.00 2018-04-30 18:57:09.907 120 11483.47 45.51 56819.43 88888.00 2018-04-30 18:57:10.407 120 11483.46 45.52 56819.40 88888.00 2018-04-30 18:57:10.907 120 11483.47 45.47 56819.38 88888.00 2018-04-30 18:57:11.407 120 11483.54 45.51 56819.37 88888.00 2018-04-30 18:57:11.907 120 11483.57 45.50 56819.33 88888.00 2018-04-30 18:57:12.407 120 11483.58 45.51 56819.21 88888.00 2018-04-30 18:57:12.907 120 11483.59 45.51 56819.21 88888.00 2018-04-30 18:57:13.407 120 11483.66 45.50 56819.20 88888.00 2018-04-30 18:57:13.907 120 11483.65 45.49 56819.18 88888.00 2018-04-30 18:57:14.407 120 11483.65 45.49 56819.15 88888.00 2018-04-30 18:57:14.907 120 11483.73 45.51 56819.14 88888.00 2018-04-30 18:57:15.407 120 11483.72 45.52 56819.15 88888.00 2018-04-30 18:57:15.907 120 11483.77 45.42 56819.11 88888.00 2018-04-30 18:57:16.407 120 11483.89 45.52 56819.12 88888.00 2018-04-30 18:57:16.907 120 11483.88 45.59 56819.11 88888.00 2018-04-30 18:57:17.407 120 11483.92 45.66 56819.12 88888.00 2018-04-30 18:57:17.907 120 11484.00 45.69 56819.14 88888.00 2018-04-30 18:57:18.407 120 11484.07 45.69 56819.15 88888.00 2018-04-30 18:57:18.907 120 11484.06 45.72 56819.14 88888.00 2018-04-30 18:57:19.407 120 11484.14 45.74 56819.17 88888.00 2018-04-30 18:57:19.907 120 11484.15 45.76 56819.20 88888.00 2018-04-30 18:57:20.407 120 11484.16 45.77 56819.23 88888.00 2018-04-30 18:57:20.907 120 11484.24 45.76 56819.20 88888.00 2018-04-30 18:57:21.407 120 11484.24 45.77 56819.24 88888.00 2018-04-30 18:57:21.907 120 11484.29 45.84 56819.23 88888.00 2018-04-30 18:57:22.407 120 11484.40 45.89 56819.31 88888.00 2018-04-30 18:57:22.907 120 11484.42 45.89 56819.29 88888.00 2018-04-30 18:57:23.407 120 11484.40 45.90 56819.34 88888.00 2018-04-30 18:57:23.907 120 11484.43 45.89 56819.36 88888.00 2018-04-30 18:57:24.407 120 11484.45 45.90 56819.33 88888.00 2018-04-30 18:57:24.907 120 11484.45 45.96 56819.36 88888.00 2018-04-30 18:57:25.407 120 11484.48 45.99 56819.42 88888.00 2018-04-30 18:57:25.907 120 11484.55 46.00 56819.44 88888.00 2018-04-30 18:57:26.407 120 11484.48 46.00 56819.50 88888.00 2018-04-30 18:57:26.907 120 11484.52 46.04 56819.53 88888.00 2018-04-30 18:57:27.407 120 11484.61 46.10 56819.56 88888.00 2018-04-30 18:57:27.907 120 11484.59 46.10 56819.61 88888.00 2018-04-30 18:57:28.407 120 11484.63 46.12 56819.63 88888.00 2018-04-30 18:57:28.907 120 11484.76 46.12 56819.69 88888.00 2018-04-30 18:57:29.407 120 11484.70 46.12 56819.68 88888.00 2018-04-30 18:57:29.907 120 11484.69 46.15 56819.68 88888.00 2018-04-30 18:57:30.407 120 11484.75 46.17 56819.72 88888.00 2018-04-30 18:57:30.907 120 11484.78 46.18 56819.68 88888.00 2018-04-30 18:57:31.407 120 11484.75 46.17 56819.66 88888.00 2018-04-30 18:57:31.907 120 11484.79 46.15 56819.70 88888.00 2018-04-30 18:57:32.407 120 11484.80 46.17 56819.76 88888.00 2018-04-30 18:57:32.907 120 11484.76 46.19 56819.81 88888.00 2018-04-30 18:57:33.407 120 11484.82 46.23 56819.85 88888.00 2018-04-30 18:57:33.907 120 11484.87 46.23 56819.85 88888.00 2018-04-30 18:57:34.407 120 11484.86 46.24 56819.85 88888.00 2018-04-30 18:57:34.907 120 11484.89 46.24 56819.86 88888.00 2018-04-30 18:57:35.407 120 11484.97 46.28 56819.86 88888.00 2018-04-30 18:57:35.907 120 11484.92 46.31 56819.88 88888.00 2018-04-30 18:57:36.407 120 11484.94 46.31 56819.86 88888.00 2018-04-30 18:57:36.907 120 11484.97 46.30 56819.91 88888.00 2018-04-30 18:57:37.407 120 11484.91 46.35 56819.89 88888.00 2018-04-30 18:57:37.907 120 11484.85 46.39 56819.93 88888.00 2018-04-30 18:57:38.907 120 11484.89 46.42 56819.94 88888.00 2018-04-30 18:57:39.407 120 11484.89 46.42 56820.00 88888.00 2018-04-30 18:57:39.907 120 11484.94 46.46 56820.06 88888.00 2018-04-30 18:57:40.407 120 11484.98 46.52 56820.06 88888.00 2018-04-30 18:57:40.907 120 11484.98 46.53 56820.13 88888.00 2018-04-30 18:57:41.407 120 11485.05 46.54 56820.19 88888.00 2018-04-30 18:57:41.907 120 11485.04 46.57 56820.21 88888.00 2018-04-30 18:57:42.407 120 11485.03 46.59 56820.29 88888.00 2018-04-30 18:57:42.907 120 11485.10 46.66 56820.26 88888.00 2018-04-30 18:57:43.407 120 11485.07 46.66 56820.26 88888.00 2018-04-30 18:57:43.907 120 11485.00 46.73 56820.29 88888.00 2018-04-30 18:57:44.407 120 11485.08 46.76 56820.34 88888.00 2018-04-30 18:57:44.907 120 11485.12 46.81 56820.43 88888.00 2018-04-30 18:57:45.407 120 11485.07 46.79 56820.49 88888.00 2018-04-30 18:57:45.907 120 11485.08 46.81 56820.55 88888.00 2018-04-30 18:57:46.407 120 11485.18 46.87 56820.58 88888.00 2018-04-30 18:57:46.907 120 11485.20 46.68 56820.58 88888.00 2018-04-30 18:57:47.407 120 11485.11 46.55 56820.59 88888.00 2018-04-30 18:57:47.907 120 11485.20 46.83 56820.57 88888.00 2018-04-30 18:57:48.407 120 11485.26 46.88 56820.57 88888.00 2018-04-30 18:57:48.907 120 11485.26 46.95 56820.57 88888.00 2018-04-30 18:57:49.407 120 11485.31 47.01 56820.59 88888.00 2018-04-30 18:57:49.907 120 11485.33 47.02 56820.59 88888.00 2018-04-30 18:57:50.407 120 11485.32 47.07 56820.63 88888.00 2018-04-30 18:57:50.907 120 11485.38 47.10 56820.62 88888.00 2018-04-30 18:57:51.407 120 11485.38 47.09 56820.63 88888.00 2018-04-30 18:57:51.907 120 11485.40 47.16 56820.59 88888.00 2018-04-30 18:57:52.407 120 11485.46 47.20 56820.59 88888.00 2018-04-30 18:57:52.907 120 11485.42 47.17 56820.60 88888.00 2018-04-30 18:57:53.407 120 11485.39 47.20 56820.66 88888.00 2018-04-30 18:57:53.907 120 11485.48 47.21 56820.66 88888.00 2018-04-30 18:57:54.407 120 11485.58 47.28 56820.66 88888.00 2018-04-30 18:57:54.907 120 11485.63 47.33 56820.66 88888.00 2018-04-30 18:57:55.407 120 11485.62 47.34 56820.63 88888.00 2018-04-30 18:57:55.907 120 11485.67 47.36 56820.66 88888.00 2018-04-30 18:57:56.907 120 11485.74 47.42 56820.58 88888.00 2018-04-30 18:57:57.407 120 11485.81 47.42 56820.57 88888.00 2018-04-30 18:57:57.907 120 11485.81 47.42 56820.55 88888.00 2018-04-30 18:57:58.407 120 11485.82 47.41 56820.53 88888.00 2018-04-30 18:57:58.907 120 11485.81 47.40 56820.49 88888.00 2018-04-30 18:57:59.407 120 11485.76 47.41 56820.52 88888.00 2018-04-30 18:57:59.907 120 11485.75 47.50 56820.46 88888.00 2018-04-30 18:58:00.407 120 11485.82 47.55 56820.43 88888.00 2018-04-30 18:58:00.907 120 11485.86 47.54 56820.40 88888.00 2018-04-30 18:58:01.407 120 11485.79 47.55 56820.39 88888.00 2018-04-30 18:58:01.907 120 11485.80 47.55 56820.40 88888.00 2018-04-30 18:58:02.407 120 11485.86 47.56 56820.46 88888.00 2018-04-30 18:58:02.907 120 11485.86 47.55 56820.43 88888.00 2018-04-30 18:58:03.407 120 11485.89 47.55 56820.33 88888.00 2018-04-30 18:58:03.907 120 11485.93 47.57 56820.31 88888.00 2018-04-30 18:58:04.407 120 11485.91 47.60 56820.32 88888.00 2018-04-30 18:58:04.907 120 11485.89 47.60 56820.31 88888.00 2018-04-30 18:58:05.407 120 11485.94 47.62 56820.27 88888.00 2018-04-30 18:58:05.907 120 11486.00 47.69 56820.26 88888.00 2018-04-30 18:58:06.407 120 11486.03 47.77 56820.27 88888.00 2018-04-30 18:58:06.907 120 11486.05 47.80 56820.24 88888.00 2018-04-30 18:58:07.407 120 11486.03 47.81 56820.26 88888.00 2018-04-30 18:58:07.907 120 11486.07 47.83 56820.25 88888.00 2018-04-30 18:58:08.407 120 11486.19 47.87 56820.15 88888.00 2018-04-30 18:58:08.907 120 11486.16 47.84 56820.10 88888.00 2018-04-30 18:58:09.407 120 11486.11 47.84 56820.08 88888.00 2018-04-30 18:58:09.907 120 11486.17 47.83 56820.12 88888.00 2018-04-30 18:58:10.407 120 11486.18 47.81 56820.11 88888.00 2018-04-30 18:58:10.907 120 11486.17 47.82 56820.15 88888.00 2018-04-30 18:58:11.407 120 11486.23 47.89 56820.15 88888.00 2018-04-30 18:58:11.907 120 11486.30 47.91 56820.15 88888.00 2018-04-30 18:58:12.407 120 11486.25 47.82 56820.19 88888.00 2018-04-30 18:58:12.907 120 11486.32 47.94 56820.21 88888.00 2018-04-30 18:58:13.407 120 11486.35 48.02 56820.21 88888.00 2018-04-30 18:58:13.907 120 11486.39 48.04 56820.20 88888.00 2018-04-30 18:58:14.407 120 11486.42 48.08 56820.27 88888.00 2018-04-30 18:58:14.907 120 11486.50 48.10 56820.37 88888.00 2018-04-30 18:58:15.407 120 11486.48 48.12 56820.34 88888.00 2018-04-30 18:58:15.907 120 11486.50 48.15 56820.37 88888.00 2018-04-30 18:58:16.407 120 11486.53 48.23 56820.42 88888.00 2018-04-30 18:58:16.907 120 11486.55 48.22 56820.42 88888.00 2018-04-30 18:58:17.407 120 11486.60 48.26 56820.45 88888.00 2018-04-30 18:58:17.907 120 11486.69 48.35 56820.50 88888.00 2018-04-30 18:58:18.407 120 11486.76 48.36 56820.56 88888.00 2018-04-30 18:58:18.907 120 11486.73 48.36 56820.59 88888.00 2018-04-30 18:58:19.407 120 11486.78 48.42 56820.62 88888.00 2018-04-30 18:58:20.407 120 11486.78 48.55 56820.81 88888.00 2018-04-30 18:58:20.907 120 11486.86 48.60 56820.82 88888.00 2018-04-30 18:58:21.407 120 11486.93 48.59 56820.85 88888.00 2018-04-30 18:58:21.907 120 11486.90 48.66 56820.90 88888.00 2018-04-30 18:58:22.407 120 11486.93 48.73 56820.95 88888.00 2018-04-30 18:58:22.907 120 11487.02 48.76 56820.94 88888.00 2018-04-30 18:58:23.407 120 11487.02 48.79 56821.00 88888.00 2018-04-30 18:58:23.907 120 11487.06 48.83 56821.00 88888.00 2018-04-30 18:58:24.407 120 11487.07 48.89 56821.02 88888.00 2018-04-30 18:58:24.907 120 11487.08 48.91 56820.98 88888.00 2018-04-30 18:58:25.407 120 11487.20 48.99 56821.02 88888.00 2018-04-30 18:58:25.907 120 11487.27 49.04 56821.06 88888.00 2018-04-30 18:58:26.407 120 11487.23 49.04 56821.06 88888.00 2018-04-30 18:58:26.907 120 11487.34 49.11 56821.07 88888.00 2018-04-30 18:58:27.407 120 11487.44 49.14 56821.13 88888.00 2018-04-30 18:58:27.907 120 11487.42 49.16 56821.13 88888.00 2018-04-30 18:58:28.407 120 11487.39 49.19 56821.14 88888.00 2018-04-30 18:58:28.907 120 11487.48 49.23 56821.17 88888.00 2018-04-30 18:58:29.407 120 11487.54 49.27 56821.15 88888.00 2018-04-30 18:58:30.408 120 11487.55 49.31 56821.06 88888.00 2018-04-30 18:58:30.908 120 11487.56 49.32 56821.07 88888.00 2018-04-30 18:58:31.408 120 11487.57 49.36 56821.06 88888.00 2018-04-30 18:58:31.908 120 11487.69 49.38 56821.03 88888.00 2018-04-30 18:58:32.408 120 11487.71 49.39 56821.01 88888.00 2018-04-30 18:58:32.908 120 11487.67 49.39 56821.03 88888.00 2018-04-30 18:58:33.408 120 11487.70 49.39 56821.01 88888.00 2018-04-30 18:58:33.908 120 11487.75 49.44 56820.98 88888.00 2018-04-30 18:58:34.408 120 11487.74 49.45 56820.90 88888.00 2018-04-30 18:58:34.908 120 11487.77 49.46 56820.92 88888.00 2018-04-30 18:58:35.408 120 11487.79 49.46 56820.91 88888.00 2018-04-30 18:58:35.908 120 11487.77 49.44 56820.92 88888.00 2018-04-30 18:58:36.408 120 11487.82 49.47 56820.92 88888.00 2018-04-30 18:58:36.908 120 11487.92 49.47 56820.87 88888.00 2018-04-30 18:58:37.408 120 11487.94 49.48 56820.84 88888.00 2018-04-30 18:58:37.908 120 11487.92 49.51 56820.79 88888.00 2018-04-30 18:58:38.408 120 11487.96 49.52 56820.84 88888.00 2018-04-30 18:58:38.908 120 11487.92 49.53 56820.85 88888.00 2018-04-30 18:58:39.408 120 11487.91 49.59 56820.85 88888.00 2018-04-30 18:58:39.908 120 11488.01 49.60 56820.79 88888.00 2018-04-30 18:58:40.408 120 11487.99 49.57 56820.78 88888.00 2018-04-30 18:58:40.908 120 11488.01 49.58 56820.85 88888.00 2018-04-30 18:58:41.408 120 11488.11 49.61 56820.92 88888.00 2018-04-30 18:58:41.908 120 11488.16 49.59 56820.95 88888.00 2018-04-30 18:58:42.408 120 11488.16 49.60 56820.89 88888.00 2018-04-30 18:58:42.908 120 11488.15 49.61 56820.95 88888.00 2018-04-30 18:58:43.408 120 11488.15 49.67 56820.98 88888.00 2018-04-30 18:58:43.908 120 11488.11 49.67 56821.01 88888.00 2018-04-30 18:58:44.408 120 11488.12 49.65 56821.03 88888.00 2018-04-30 18:58:44.908 120 11488.15 49.59 56821.11 88888.00 2018-04-30 18:58:45.408 120 11488.15 49.57 56821.17 88888.00 2018-04-30 18:58:45.908 120 11488.17 49.62 56821.24 88888.00 2018-04-30 18:58:46.408 120 11488.24 49.68 56821.22 88888.00 2018-04-30 18:58:46.908 120 11488.22 49.72 56821.19 88888.00 2018-04-30 18:58:47.408 120 11488.17 49.74 56821.24 88888.00 2018-04-30 18:58:47.908 120 11488.27 49.75 56821.29 88888.00 2018-04-30 18:58:48.408 120 11488.32 49.75 56821.30 88888.00 2018-04-30 18:58:48.908 120 11488.27 49.80 56821.30 88888.00 2018-04-30 18:58:49.408 120 11488.31 49.85 56821.37 88888.00 2018-04-30 18:58:49.908 120 11488.33 49.86 56821.40 88888.00 2018-04-30 18:58:50.408 120 11488.30 49.92 56821.43 88888.00 2018-04-30 18:58:50.908 120 11488.41 49.98 56821.47 88888.00 2018-04-30 18:58:51.408 120 11488.41 50.01 56821.56 88888.00 2018-04-30 18:58:51.908 120 11488.36 50.04 56821.65 88888.00 2018-04-30 18:58:52.408 120 11488.43 50.06 56821.75 88888.00 2018-04-30 18:58:52.908 120 11488.48 50.13 56821.75 88888.00 2018-04-30 18:58:53.408 120 11488.40 50.16 56821.78 88888.00 2018-04-30 18:58:53.908 120 11488.45 50.20 56821.92 88888.00 2018-04-30 18:58:54.408 120 11488.44 50.22 56822.01 88888.00 2018-04-30 18:58:54.908 120 11488.37 50.29 56822.09 88888.00 2018-04-30 18:58:55.408 120 11488.40 50.34 56822.22 88888.00 2018-04-30 18:58:55.908 120 11488.48 50.39 56822.26 88888.00 2018-04-30 18:58:56.408 120 11488.40 50.45 56822.31 88888.00 2018-04-30 18:58:56.908 120 11488.45 50.52 56822.33 88888.00 2018-04-30 18:58:57.408 120 11488.51 50.54 56822.43 88888.00 2018-04-30 18:58:57.908 120 11488.46 50.57 56822.56 88888.00 2018-04-30 18:58:58.408 120 11488.43 50.63 56823.28 88888.00 2018-04-30 18:58:58.908 120 11488.54 50.68 56823.22 88888.00 2018-04-30 18:58:59.408 120 11488.48 50.73 56822.82 88888.00 2018-04-30 18:58:59.908 120 11488.40 50.83 56822.81 88888.00 2018-04-30 18:59:00.408 120 11488.48 50.88 56822.84 88888.00 2018-04-30 18:59:00.908 120 11488.48 50.87 56822.89 88888.00 2018-04-30 18:59:01.408 120 11488.44 50.93 56822.95 88888.00 2018-04-30 18:59:01.908 120 11488.43 50.97 56823.06 88888.00 2018-04-30 18:59:02.408 120 11488.47 51.02 56823.06 88888.00 2018-04-30 18:59:02.908 120 11488.46 51.03 56823.10 88888.00 2018-04-30 18:59:03.408 120 11488.47 51.11 56823.21 88888.00 2018-04-30 18:59:03.908 120 11488.52 51.14 56823.22 88888.00 2018-04-30 18:59:04.408 120 11488.53 51.18 56823.20 88888.00 2018-04-30 18:59:04.908 120 11488.51 51.25 56823.23 88888.00 2018-04-30 18:59:05.408 120 11488.61 51.25 56823.26 88888.00 2018-04-30 18:59:05.908 120 11488.51 51.27 56823.29 88888.00 2018-04-30 18:59:06.408 120 11488.50 51.25 56823.28 88888.00 2018-04-30 18:59:06.908 120 11488.58 51.25 56823.29 88888.00 2018-04-30 18:59:07.408 120 11488.59 51.30 56823.34 88888.00 2018-04-30 18:59:07.908 120 11488.53 51.32 56823.33 88888.00 2018-04-30 18:59:08.408 120 11488.59 51.34 56823.35 88888.00 2018-04-30 18:59:08.908 120 11488.58 51.37 56823.39 88888.00 2018-04-30 18:59:09.408 120 11488.54 51.42 56823.46 88888.00 2018-04-30 18:59:09.908 120 11488.55 51.44 56823.47 88888.00 2018-04-30 18:59:10.408 120 11488.58 51.43 56823.41 88888.00 2018-04-30 18:59:10.908 120 11488.57 51.43 56823.46 88888.00 2018-04-30 18:59:11.408 120 11488.57 51.44 56823.42 88888.00 2018-04-30 18:59:11.908 120 11488.58 51.47 56823.41 88888.00 2018-04-30 18:59:12.408 120 11488.55 51.44 56823.39 88888.00 2018-04-30 18:59:12.908 120 11488.59 51.41 56823.40 88888.00 2018-04-30 18:59:13.408 120 11488.66 51.38 56823.39 88888.00 2018-04-30 18:59:13.908 120 11488.59 51.37 56823.38 88888.00 2018-04-30 18:59:14.408 120 11488.65 51.43 56823.35 88888.00 2018-04-30 18:59:14.908 120 11488.68 51.44 56823.29 88888.00 2018-04-30 18:59:15.408 120 11488.64 51.41 56823.25 88888.00 2018-04-30 18:59:15.908 120 11488.67 51.40 56823.23 88888.00 2018-04-30 18:59:16.408 120 11488.68 51.37 56823.27 88888.00 2018-04-30 18:59:16.908 120 11488.68 51.40 56823.26 88888.00 2018-04-30 18:59:17.408 120 11488.61 51.43 56823.23 88888.00 2018-04-30 18:59:17.908 120 11488.67 51.41 56823.20 88888.00 2018-04-30 18:59:18.408 120 11488.69 51.40 56823.15 88888.00 2018-04-30 18:59:18.908 120 11488.71 51.42 56823.19 88888.00 2018-04-30 18:59:19.408 120 11488.74 51.47 56823.19 88888.00 2018-04-30 18:59:19.908 120 11488.76 51.43 56823.10 88888.00 2018-04-30 18:59:20.408 120 11488.76 51.41 56823.10 88888.00 2018-04-30 18:59:20.908 120 11488.76 51.43 56823.10 88888.00 2018-04-30 18:59:21.408 120 11488.80 51.40 56823.14 88888.00 2018-04-30 18:59:21.908 120 11488.75 51.38 56823.15 88888.00 2018-04-30 18:59:22.408 120 11488.68 51.38 56823.16 88888.00 2018-04-30 18:59:22.908 120 11488.75 51.37 56823.19 88888.00 2018-04-30 18:59:23.408 120 11488.78 51.37 56823.22 88888.00 2018-04-30 18:59:23.908 120 11488.79 51.38 56823.28 88888.00 2018-04-30 18:59:24.408 120 11488.83 51.36 56823.23 88888.00 2018-04-30 18:59:24.908 120 11488.74 51.34 56823.34 88888.00 2018-04-30 18:59:25.408 120 11488.73 51.40 56823.31 88888.00 2018-04-30 18:59:25.908 120 11488.80 51.35 56823.31 88888.00 2018-04-30 18:59:26.408 120 11488.73 51.34 56823.36 88888.00 2018-04-30 18:59:26.908 120 11488.66 51.37 56823.41 88888.00 2018-04-30 18:59:27.408 120 11488.74 51.43 56823.42 88888.00 2018-04-30 18:59:27.908 120 11488.69 51.43 56823.42 88888.00 2018-04-30 18:59:28.408 120 11488.68 51.43 56823.48 88888.00 2018-04-30 18:59:28.908 120 11488.73 51.41 56823.51 88888.00 2018-04-30 18:59:29.408 120 11488.73 51.41 56823.54 88888.00 2018-04-30 18:59:29.908 120 11488.74 51.47 56823.60 88888.00 2018-04-30 18:59:30.408 120 11488.78 51.49 56823.65 88888.00 2018-04-30 18:59:30.908 120 11488.78 51.48 56823.70 88888.00 2018-04-30 18:59:31.408 120 11488.71 51.49 56823.80 88888.00 2018-04-30 18:59:31.908 120 11488.67 51.56 56823.82 88888.00 2018-04-30 18:59:32.408 120 11488.66 51.56 56823.84 88888.00 2018-04-30 18:59:33.408 120 11488.60 51.62 56823.95 88888.00 2018-04-30 18:59:33.908 120 11488.68 51.65 56824.00 88888.00 2018-04-30 18:59:34.408 120 11488.62 51.63 56824.08 88888.00 2018-04-30 18:59:34.908 120 11488.65 51.65 56824.15 88888.00 2018-04-30 18:59:35.408 120 11488.67 51.69 56824.23 88888.00 2018-04-30 18:59:35.908 120 11488.61 51.72 56824.28 88888.00 2018-04-30 18:59:36.408 120 11488.59 51.78 56824.35 88888.00 2018-04-30 18:59:36.908 120 11488.62 51.77 56824.42 88888.00 2018-04-30 18:59:37.408 120 11488.61 51.78 56824.49 88888.00 2018-04-30 18:59:37.908 120 11488.60 51.84 56824.56 88888.00 2018-04-30 18:59:38.408 120 11488.57 51.88 56824.63 88888.00 2018-04-30 18:59:38.908 120 11488.53 51.89 56824.66 88888.00 2018-04-30 18:59:39.408 120 11488.53 51.89 56824.67 88888.00 2018-04-30 18:59:39.908 120 11488.51 51.98 56824.74 88888.00 2018-04-30 18:59:40.408 120 11488.53 52.00 56824.80 88888.00 2018-04-30 18:59:40.908 120 11488.50 52.00 56824.87 88888.00 2018-04-30 18:59:41.408 120 11488.50 52.06 56824.92 88888.00 2018-04-30 18:59:41.908 120 11488.50 52.06 56824.95 88888.00 2018-04-30 18:59:42.408 120 11488.44 52.08 56824.96 88888.00 2018-04-30 18:59:43.408 120 11488.46 52.11 56825.12 88888.00 2018-04-30 18:59:43.908 120 11488.41 52.10 56825.12 88888.00 2018-04-30 18:59:44.408 120 11488.43 52.16 56825.14 88888.00 2018-04-30 18:59:44.908 120 11488.39 52.22 56825.18 88888.00 2018-04-30 18:59:45.408 120 11488.34 52.24 56825.21 88888.00 2018-04-30 18:59:45.908 120 11488.30 52.25 56825.25 88888.00 2018-04-30 18:59:46.408 120 11488.37 52.30 56825.28 88888.00 2018-04-30 18:59:46.908 120 11488.32 52.27 56825.30 88888.00 2018-04-30 18:59:47.408 120 11488.27 52.31 56825.31 88888.00 2018-04-30 18:59:47.908 120 11488.31 52.37 56825.32 88888.00 2018-04-30 18:59:48.408 120 11488.31 52.40 56825.35 88888.00 2018-04-30 18:59:48.908 120 11488.24 52.38 56825.40 88888.00 2018-04-30 18:59:49.408 120 11488.30 52.34 56825.44 88888.00 2018-04-30 18:59:49.908 120 11488.30 52.32 56825.43 88888.00 2018-04-30 18:59:50.408 120 11488.22 52.33 56825.45 88888.00 2018-04-30 18:59:50.908 120 11488.23 52.32 56825.50 88888.00 2018-04-30 18:59:51.408 120 11488.22 52.33 56825.50 88888.00 2018-04-30 18:59:51.908 120 11488.11 52.34 56825.51 88888.00 2018-04-30 18:59:52.408 120 11488.16 52.36 56825.57 88888.00 2018-04-30 18:59:52.908 120 11488.18 52.34 56825.57 88888.00 2018-04-30 18:59:53.408 120 11488.11 52.34 56825.58 88888.00 2018-04-30 18:59:53.908 120 11488.13 52.37 56825.56 88888.00 2018-04-30 18:59:54.408 120 11488.22 52.33 56825.52 88888.00 2018-04-30 18:59:54.908 120 11488.12 52.31 56825.56 88888.00 2018-04-30 18:59:55.408 120 11488.12 52.37 56825.60 88888.00 2018-04-30 18:59:55.908 120 11488.15 52.43 56825.63 88888.00 2018-04-30 18:59:56.408 120 11488.09 52.38 56825.63 88888.00 2018-04-30 18:59:56.908 120 11488.04 52.32 56825.63 88888.00 2018-04-30 18:59:57.408 120 11488.11 52.29 56825.60 88888.00 2018-04-30 18:59:57.908 120 11488.16 52.25 56825.59 88888.00 2018-04-30 18:59:58.408 120 11488.11 52.23 56825.67 88888.00 2018-04-30 18:59:58.908 120 11488.13 52.26 56825.69 88888.00 2018-04-30 18:59:59.408 120 11488.13 52.24 56825.65 88888.00 2018-04-30 18:59:59.908 120 11488.03 52.22 56825.63 88888.00 2018-04-30 19:00:00.408 120 11488.02 52.26 56825.65 88888.00 2018-04-30 19:00:00.908 120 11488.05 52.26 56825.67 88888.00 2018-04-30 19:00:01.408 120 11488.02 52.22 56825.63 88888.00 2018-04-30 19:00:01.908 120 11487.97 52.23 56825.54 88888.00 2018-04-30 19:00:02.408 120 11487.99 52.19 56825.57 88888.00 2018-04-30 19:00:02.908 120 11487.98 52.18 56825.62 88888.00 2018-04-30 19:00:03.408 120 11487.94 52.19 56825.60 88888.00 2018-04-30 19:00:03.908 120 11487.97 52.23 56825.53 88888.00 2018-04-30 19:00:04.408 120 11487.95 52.20 56825.56 88888.00 2018-04-30 19:00:04.908 120 11487.83 52.23 56825.57 88888.00 2018-04-30 19:00:05.408 120 11487.91 52.27 56825.57 88888.00 2018-04-30 19:00:05.908 120 11487.94 52.23 56825.58 88888.00 2018-04-30 19:00:06.408 120 11487.88 52.23 56825.59 88888.00 2018-04-30 19:00:06.908 120 11487.90 52.23 56825.60 88888.00 2018-04-30 19:00:07.408 120 11487.91 52.18 56825.62 88888.00 2018-04-30 19:00:07.908 120 11487.82 52.19 56825.56 88888.00 2018-04-30 19:00:08.408 120 11487.79 52.22 56825.59 88888.00 2018-04-30 19:00:08.908 120 11487.83 52.24 56825.59 88888.00 2018-04-30 19:00:09.408 120 11487.77 52.23 56825.63 88888.00 2018-04-30 19:00:09.908 120 11487.82 52.19 56825.62 88888.00 2018-04-30 19:00:10.408 120 11487.81 52.19 56825.64 88888.00 2018-04-30 19:00:10.908 120 11487.78 52.18 56825.67 88888.00 2018-04-30 19:00:11.408 120 11487.76 52.17 56825.72 88888.00 2018-04-30 19:00:11.908 120 11487.78 52.18 56825.82 88888.00 2018-04-30 19:00:12.408 120 11487.77 52.16 56825.77 88888.00 2018-04-30 19:00:12.908 120 11487.70 52.20 56825.79 88888.00 2018-04-30 19:00:13.408 120 11487.78 52.27 56825.86 88888.00 2018-04-30 19:00:13.908 120 11487.77 52.24 56825.94 88888.00 2018-04-30 19:00:14.908 120 11487.81 52.24 56826.05 88888.00 2018-04-30 19:00:15.408 120 11487.83 52.25 56826.12 88888.00 2018-04-30 19:00:15.908 120 11487.75 52.26 56826.20 88888.00 2018-04-30 19:00:16.408 120 11487.77 52.25 56826.21 88888.00 2018-04-30 19:00:16.908 120 11487.75 52.23 56826.22 88888.00 2018-04-30 19:00:17.408 120 11487.70 52.29 56826.29 88888.00 2018-04-30 19:00:17.908 120 11487.72 52.32 56826.33 88888.00 2018-04-30 19:00:18.408 120 11487.76 52.31 56826.41 88888.00 2018-04-30 19:00:18.908 120 11487.72 52.33 56826.44 88888.00 2018-04-30 19:00:19.408 120 11487.75 52.38 56826.44 88888.00 2018-04-30 19:00:19.908 120 11487.79 52.37 56826.48 88888.00 2018-04-30 19:00:20.408 120 11487.72 52.36 56826.54 88888.00 2018-04-30 19:00:20.908 120 11487.69 52.36 56826.66 88888.00 2018-04-30 19:00:21.408 120 11487.72 52.40 56826.73 88888.00 2018-04-30 19:00:21.908 120 11487.75 52.45 56826.74 88888.00 2018-04-30 19:00:22.908 120 11487.79 52.56 56826.95 88888.00 2018-04-30 19:00:23.408 120 11487.78 52.57 56826.99 88888.00 2018-04-30 19:00:23.908 120 11487.72 52.61 56827.04 88888.00 2018-04-30 19:00:24.408 120 11487.72 52.63 56827.07 88888.00 2018-04-30 19:00:24.908 120 11487.75 52.63 56827.13 88888.00 2018-04-30 19:00:25.408 120 11487.74 52.68 56827.17 88888.00 2018-04-30 19:00:25.908 120 11487.77 52.70 56827.20 88888.00 2018-04-30 19:00:26.408 120 11487.77 52.67 56827.29 88888.00 2018-04-30 19:00:26.908 120 11487.71 52.70 56827.34 88888.00 2018-04-30 19:00:27.408 120 11487.72 52.74 56827.43 88888.00 2018-04-30 19:00:27.908 120 11487.76 52.73 56827.51 88888.00 2018-04-30 19:00:28.408 120 11487.70 52.72 56827.51 88888.00 2018-04-30 19:00:28.908 120 11487.75 52.75 56827.55 88888.00 2018-04-30 19:00:29.408 120 11487.77 52.75 56827.57 88888.00 2018-04-30 19:00:29.908 120 11487.77 52.75 56827.68 88888.00 2018-04-30 19:00:30.408 120 11487.77 52.79 56827.78 88888.00 2018-04-30 19:00:30.908 120 11487.82 52.84 56827.82 88888.00 2018-04-30 19:00:31.408 120 11487.75 52.81 56827.80 88888.00 2018-04-30 19:00:31.908 120 11487.70 52.80 56827.84 88888.00 2018-04-30 19:00:32.408 120 11487.74 52.83 56827.98 88888.00 2018-04-30 19:00:32.909 120 11487.68 52.81 56827.96 88888.00 2018-04-30 19:00:33.409 120 11487.67 52.85 56827.97 88888.00 2018-04-30 19:00:33.909 120 11487.75 52.86 56828.01 88888.00 2018-04-30 19:00:34.409 120 11487.76 52.85 56828.08 88888.00 2018-04-30 19:00:34.909 120 11487.77 52.88 56828.10 88888.00 2018-04-30 19:00:35.409 120 11487.75 52.88 56828.14 88888.00 2018-04-30 19:00:35.909 120 11487.76 52.84 56828.22 88888.00 2018-04-30 19:00:36.409 120 11487.67 52.83 56828.19 88888.00 2018-04-30 19:00:36.909 120 11487.67 52.85 56828.17 88888.00 2018-04-30 19:00:37.409 120 11487.74 52.85 56828.22 88888.00 2018-04-30 19:00:37.909 120 11487.67 52.86 56828.27 88888.00 2018-04-30 19:00:38.409 120 11487.58 52.85 56828.30 88888.00 2018-04-30 19:00:38.909 120 11487.62 52.86 56828.30 88888.00 2018-04-30 19:00:39.409 120 11487.63 52.86 56828.28 88888.00 2018-04-30 19:00:39.909 120 11487.56 52.87 56828.36 88888.00 2018-04-30 19:00:40.409 120 11487.56 52.88 56828.40 88888.00 2018-04-30 19:00:40.909 120 11487.56 52.87 56828.41 88888.00 2018-04-30 19:00:41.409 120 11487.54 52.88 56828.43 88888.00 2018-04-30 19:00:41.909 120 11487.53 52.90 56828.46 88888.00 2018-04-30 19:00:42.409 120 11487.50 52.92 56828.40 88888.00 2018-04-30 19:00:42.909 120 11487.43 52.95 56828.43 88888.00 2018-04-30 19:00:43.409 120 11487.41 52.95 56828.45 88888.00 2018-04-30 19:00:43.909 120 11487.32 52.92 56828.42 88888.00 2018-04-30 19:00:44.409 120 11487.22 52.88 56828.45 88888.00 2018-04-30 19:00:44.909 120 11487.25 52.92 56828.51 88888.00 2018-04-30 19:00:45.409 120 11487.26 52.95 56828.53 88888.00 2018-04-30 19:00:45.909 120 11487.16 52.92 56828.61 88888.00 2018-04-30 19:00:46.409 120 11487.14 52.92 56828.64 88888.00 2018-04-30 19:00:46.909 120 11487.16 52.92 56828.61 88888.00 2018-04-30 19:00:47.409 120 11487.09 52.87 56828.64 88888.00 2018-04-30 19:00:47.909 120 11487.08 52.84 56828.67 88888.00 2018-04-30 19:00:48.409 120 11487.09 52.87 56828.68 88888.00 2018-04-30 19:00:48.909 120 11487.05 52.86 56828.66 88888.00 2018-04-30 19:00:49.409 120 11487.00 52.84 56828.70 88888.00 2018-04-30 19:00:49.909 120 11487.07 52.83 56828.72 88888.00 2018-04-30 19:00:50.409 120 11487.12 52.84 56828.67 88888.00 2018-04-30 19:00:50.909 120 11487.02 52.80 56828.66 88888.00 2018-04-30 19:00:51.409 120 11486.99 52.79 56828.72 88888.00 2018-04-30 19:00:51.909 120 11487.01 52.83 56828.74 88888.00 2018-04-30 19:00:52.409 120 11486.91 52.84 56828.78 88888.00 2018-04-30 19:00:52.909 120 11486.90 52.87 56828.80 88888.00 2018-04-30 19:00:53.409 120 11486.92 52.80 56828.75 88888.00 2018-04-30 19:00:53.909 120 11486.85 52.78 56828.81 88888.00 2018-04-30 19:00:54.409 120 11486.87 52.85 56828.86 88888.00 2018-04-30 19:00:54.909 120 11486.92 52.85 56828.84 88888.00 2018-04-30 19:00:55.409 120 11486.85 52.84 56828.90 88888.00 2018-04-30 19:00:55.909 120 11486.79 52.85 56828.97 88888.00 2018-04-30 19:00:56.409 120 11486.81 52.81 56828.98 88888.00 2018-04-30 19:00:56.909 120 11486.77 52.81 56828.98 88888.00 2018-04-30 19:00:57.409 120 11486.78 52.83 56828.93 88888.00 2018-04-30 19:00:57.909 120 11486.77 52.78 56828.91 88888.00 2018-04-30 19:00:58.409 120 11486.74 52.75 56828.86 88888.00 2018-04-30 19:00:58.909 120 11486.69 52.75 56828.92 88888.00 2018-04-30 19:00:59.409 120 11486.67 52.73 56828.97 88888.00 2018-04-30 19:00:59.909 120 11486.69 52.66 56828.93 88888.00 2018-04-30 19:01:00.409 120 11486.63 52.61 56828.90 88888.00 2018-04-30 19:01:00.909 120 11486.70 52.63 56828.91 88888.00 2018-04-30 19:01:01.409 120 11486.70 52.56 56828.91 88888.00 2018-04-30 19:01:01.909 120 11486.71 52.51 56828.91 88888.00 2018-04-30 19:01:02.409 120 11486.80 52.50 56828.87 88888.00 2018-04-30 19:01:02.909 120 11486.74 52.49 56828.88 88888.00 2018-04-30 19:01:03.409 120 11486.71 52.51 56828.87 88888.00 2018-04-30 19:01:03.909 120 11486.70 52.50 56828.80 88888.00 2018-04-30 19:01:04.409 120 11486.73 52.45 56828.75 88888.00 2018-04-30 19:01:04.909 120 11486.71 52.42 56828.78 88888.00 2018-04-30 19:01:05.409 120 11486.65 52.46 56828.80 88888.00 2018-04-30 19:01:05.909 120 11486.72 52.49 56828.80 88888.00 2018-04-30 19:01:06.409 120 11486.66 52.42 56828.77 88888.00 2018-04-30 19:01:06.909 120 11486.64 52.38 56828.78 88888.00 2018-04-30 19:01:07.409 120 11486.70 52.38 56828.87 88888.00 2018-04-30 19:01:07.909 120 11486.73 52.31 56828.86 88888.00 2018-04-30 19:01:08.409 120 11486.66 52.29 56828.84 88888.00 2018-04-30 19:01:08.909 120 11486.64 52.29 56828.87 88888.00 2018-04-30 19:01:09.409 120 11486.65 52.25 56828.85 88888.00 2018-04-30 19:01:09.909 120 11486.59 52.24 56828.91 88888.00 2018-04-30 19:01:10.409 120 11486.63 52.29 56828.90 88888.00 2018-04-30 19:01:10.909 120 11486.58 52.30 56828.91 88888.00 2018-04-30 19:01:11.409 120 11486.52 52.31 56828.93 88888.00 2018-04-30 19:01:11.909 120 11486.53 52.31 56829.02 88888.00 2018-04-30 19:01:12.409 120 11486.52 52.26 56829.05 88888.00 2018-04-30 19:01:12.909 120 11486.46 52.26 56829.05 88888.00 2018-04-30 19:01:13.409 120 11486.48 52.26 56829.07 88888.00 2018-04-30 19:01:13.909 120 11486.46 52.24 56829.15 88888.00 2018-04-30 19:01:14.409 120 11486.39 52.25 56829.18 88888.00 2018-04-30 19:01:14.909 120 11486.32 52.29 56829.23 88888.00 2018-04-30 19:01:15.409 120 11486.35 52.29 56829.28 88888.00 2018-04-30 19:01:15.909 120 11486.28 52.31 56829.31 88888.00 2018-04-30 19:01:16.409 120 11486.23 52.31 56829.32 88888.00 2018-04-30 19:01:16.909 120 11486.33 52.31 56829.39 88888.00 2018-04-30 19:01:17.409 120 11486.28 52.27 56829.45 88888.00 2018-04-30 19:01:17.909 120 11486.25 52.26 56829.47 88888.00 2018-04-30 19:01:18.409 120 11486.28 52.22 56829.48 88888.00 2018-04-30 19:01:18.909 120 11486.18 52.22 56829.50 88888.00 2018-04-30 19:01:19.409 120 11486.09 52.25 56829.61 88888.00 2018-04-30 19:01:19.909 120 11486.10 52.25 56829.63 88888.00 2018-04-30 19:01:20.409 120 11486.07 52.24 56829.65 88888.00 2018-04-30 19:01:20.909 120 11485.97 52.26 56829.67 88888.00 2018-04-30 19:01:21.409 120 11486.01 52.32 56829.71 88888.00 2018-04-30 19:01:21.909 120 11485.98 52.29 56829.75 88888.00 2018-04-30 19:01:22.409 120 11485.86 52.25 56829.80 88888.00 2018-04-30 19:01:22.909 120 11485.84 52.26 56829.86 88888.00 2018-04-30 19:01:23.409 120 11485.81 52.31 56829.87 88888.00 2018-04-30 19:01:23.909 120 11485.75 52.29 56829.94 88888.00 2018-04-30 19:01:24.409 120 11485.79 52.30 56830.03 88888.00 2018-04-30 19:01:24.909 120 11485.82 52.29 56830.08 88888.00 2018-04-30 19:01:25.409 120 11485.74 52.26 56830.14 88888.00 2018-04-30 19:01:25.909 120 11485.68 52.29 56830.20 88888.00 2018-04-30 19:01:26.409 120 11485.67 52.32 56830.20 88888.00 2018-04-30 19:01:26.909 120 11485.66 52.30 56830.20 88888.00 2018-04-30 19:01:27.909 120 11485.62 52.24 56830.33 88888.00 2018-04-30 19:01:28.409 120 11485.63 52.26 56830.44 88888.00 2018-04-30 19:01:28.909 120 11485.51 52.27 56830.48 88888.00 2018-04-30 19:01:29.409 120 11485.49 52.30 56830.50 88888.00 2018-04-30 19:01:29.909 120 11485.51 52.30 56830.52 88888.00 2018-04-30 19:01:30.409 120 11485.52 52.27 56830.53 88888.00 2018-04-30 19:01:30.909 120 11485.47 52.29 56830.63 88888.00 2018-04-30 19:01:31.409 120 11485.42 52.25 56830.59 88888.00 2018-04-30 19:01:31.909 120 11485.39 52.22 56830.58 88888.00 2018-04-30 19:01:32.409 120 11485.41 52.23 56830.63 88888.00 2018-04-30 19:01:32.909 120 11485.45 52.22 56830.65 88888.00 2018-04-30 19:01:33.409 120 11485.42 52.24 56830.64 88888.00 2018-04-30 19:01:33.909 120 11485.45 52.22 56830.70 88888.00 2018-04-30 19:01:34.409 120 11485.45 52.25 56830.72 88888.00 2018-04-30 19:01:34.909 120 11485.37 52.23 56830.73 88888.00 2018-04-30 19:01:35.909 120 11485.32 52.22 56830.82 88888.00 2018-04-30 19:01:36.409 120 11485.32 52.19 56830.80 88888.00 2018-04-30 19:01:36.909 120 11485.25 52.24 56830.78 88888.00 2018-04-30 19:01:37.409 120 11485.31 52.25 56830.77 88888.00 2018-04-30 19:01:37.909 120 11485.32 52.24 56830.78 88888.00 2018-04-30 19:01:38.409 120 11485.26 52.24 56830.80 88888.00 2018-04-30 19:01:38.909 120 11485.23 52.23 56830.79 88888.00 2018-04-30 19:01:39.409 120 11485.24 52.18 56830.74 88888.00 2018-04-30 19:01:39.909 120 11485.18 52.13 56830.73 88888.00 2018-04-30 19:01:40.409 120 11485.25 52.12 56830.80 88888.00 2018-04-30 19:01:40.909 120 11485.28 52.09 56830.78 88888.00 2018-04-30 19:01:41.409 120 11485.23 52.06 56830.77 88888.00 2018-04-30 19:01:41.909 120 11485.23 52.08 56830.79 88888.00 2018-04-30 19:01:42.409 120 11485.25 52.08 56830.76 88888.00 2018-04-30 19:01:42.909 120 11485.20 52.09 56830.78 88888.00 2018-04-30 19:01:43.409 120 11485.16 52.10 56830.83 88888.00 2018-04-30 19:01:43.909 120 11485.19 52.08 56830.82 88888.00 2018-04-30 19:01:44.409 120 11485.17 52.04 56830.77 88888.00 2018-04-30 19:01:44.909 120 11485.19 51.98 56830.67 88888.00 2018-04-30 19:01:45.409 120 11485.25 51.99 56830.71 88888.00 2018-04-30 19:01:45.909 120 11485.20 51.95 56830.71 88888.00 2018-04-30 19:01:46.409 120 11485.13 51.91 56830.72 88888.00 2018-04-30 19:01:46.909 120 11485.20 51.93 56830.74 88888.00 2018-04-30 19:01:47.409 120 11485.17 51.95 56830.77 88888.00 2018-04-30 19:01:47.909 120 11485.11 51.92 56830.79 88888.00 2018-04-30 19:01:48.409 120 11485.07 51.89 56830.77 88888.00 2018-04-30 19:01:48.909 120 11485.11 51.89 56830.78 88888.00 2018-04-30 19:01:49.409 120 11485.03 51.84 56830.83 88888.00 2018-04-30 19:01:49.909 120 11485.05 51.84 56830.87 88888.00 2018-04-30 19:01:50.409 120 11485.04 51.83 56830.91 88888.00 2018-04-30 19:01:50.909 120 11484.96 51.81 56830.93 88888.00 2018-04-30 19:01:51.409 120 11484.96 51.86 56830.91 88888.00 2018-04-30 19:01:51.909 120 11484.97 51.86 56830.91 88888.00 2018-04-30 19:01:52.409 120 11484.92 51.79 56830.86 88888.00 2018-04-30 19:01:52.909 120 11484.90 51.81 56830.90 88888.00 2018-04-30 19:01:53.409 120 11484.90 51.79 56830.97 88888.00 2018-04-30 19:01:53.909 120 11484.83 51.77 56831.02 88888.00 2018-04-30 19:01:54.409 120 11484.78 51.76 56831.03 88888.00 2018-04-30 19:01:54.909 120 11484.82 51.72 56831.03 88888.00 2018-04-30 19:01:55.409 120 11484.75 51.70 56831.04 88888.00 2018-04-30 19:01:55.909 120 11484.69 51.70 56831.06 88888.00 2018-04-30 19:01:56.409 120 11484.70 51.72 56831.14 88888.00 2018-04-30 19:01:56.909 120 11484.65 51.68 56831.17 88888.00 2018-04-30 19:01:57.409 120 11484.61 51.63 56831.22 88888.00 2018-04-30 19:01:57.909 120 11484.58 51.58 56831.25 88888.00 2018-04-30 19:01:58.409 120 11484.58 51.59 56831.30 88888.00 2018-04-30 19:01:59.409 120 11484.56 51.58 56831.43 88888.00 2018-04-30 19:01:59.909 120 11484.55 51.59 56831.53 88888.00 2018-04-30 19:02:00.409 120 11484.42 51.62 56831.51 88888.00 2018-04-30 19:02:00.909 120 11484.40 51.62 56831.56 88888.00 2018-04-30 19:02:01.409 120 11484.36 51.56 56831.62 88888.00 2018-04-30 19:02:01.909 120 11484.33 51.55 56831.62 88888.00 2018-04-30 19:02:02.409 120 11484.33 51.56 56831.67 88888.00 2018-04-30 19:02:02.909 120 11484.38 51.54 56831.78 88888.00 2018-04-30 19:02:03.409 120 11484.28 51.57 56831.83 88888.00 2018-04-30 19:02:03.909 120 11484.20 51.58 56831.98 88888.00 2018-04-30 19:02:04.409 120 11484.19 51.59 56832.02 88888.00 2018-04-30 19:02:04.909 120 11484.12 51.63 56832.10 88888.00 2018-04-30 19:02:05.409 120 11484.08 51.62 56832.15 88888.00 2018-04-30 19:02:05.909 120 11484.07 51.66 56832.17 88888.00 2018-04-30 19:02:06.409 120 11484.03 51.69 56832.25 88888.00 2018-04-30 19:02:06.909 120 11484.02 51.66 56832.31 88888.00 2018-04-30 19:02:07.409 120 11484.03 51.66 56832.38 88888.00 2018-04-30 19:02:07.909 120 11484.01 51.66 56832.41 88888.00 2018-04-30 19:02:08.409 120 11483.99 51.65 56832.45 88888.00 2018-04-30 19:02:09.409 120 11483.94 51.70 56832.59 88888.00 2018-04-30 19:02:09.909 120 11483.89 51.71 56832.65 88888.00 2018-04-30 19:02:10.409 120 11483.88 51.71 56832.69 88888.00 2018-04-30 19:02:10.909 120 11483.89 51.69 56832.71 88888.00 2018-04-30 19:02:11.409 120 11483.85 51.68 56832.75 88888.00 2018-04-30 19:02:11.909 120 11483.85 51.66 56832.72 88888.00 2018-04-30 19:02:12.409 120 11483.85 51.66 56832.75 88888.00 2018-04-30 19:02:12.909 120 11483.79 51.63 56832.69 88888.00 2018-04-30 19:02:13.409 120 11483.79 51.61 56832.71 88888.00 2018-04-30 19:02:13.909 120 11483.82 51.61 56832.75 88888.00 2018-04-30 19:02:14.409 120 11483.79 51.52 56832.70 88888.00 2018-04-30 19:02:14.909 120 11483.78 51.44 56832.78 88888.00 2018-04-30 19:02:15.409 120 11483.81 51.44 56832.72 88888.00 2018-04-30 19:02:15.909 120 11483.75 51.43 56832.65 88888.00 2018-04-30 19:02:16.409 120 11483.69 51.43 56832.72 88888.00 2018-04-30 19:02:16.909 120 11483.71 51.42 56832.69 88888.00 2018-04-30 19:02:17.409 120 11483.72 51.36 56832.60 88888.00 2018-04-30 19:02:17.909 120 11483.69 51.36 56832.57 88888.00 2018-04-30 19:02:18.409 120 11483.67 51.35 56832.58 88888.00 2018-04-30 19:02:18.909 120 11483.66 51.27 56832.59 88888.00 2018-04-30 19:02:19.409 120 11483.64 51.28 56832.55 88888.00 2018-04-30 19:02:19.909 120 11483.64 51.27 56832.55 88888.00 2018-04-30 19:02:20.409 120 11483.64 51.22 56832.51 88888.00 2018-04-30 19:02:20.909 120 11483.60 51.20 56832.51 88888.00 2018-04-30 19:02:21.409 120 11483.61 51.20 56832.44 88888.00 2018-04-30 19:02:21.909 120 11483.62 51.13 56832.34 88888.00 2018-04-30 19:02:22.409 120 11483.57 51.06 56832.27 88888.00 2018-04-30 19:02:22.909 120 11483.55 51.06 56832.23 88888.00 2018-04-30 19:02:23.409 120 11483.61 51.03 56832.17 88888.00 2018-04-30 19:02:23.909 120 11483.59 50.98 56832.12 88888.00 2018-04-30 19:02:24.409 120 11483.57 50.95 56832.05 88888.00 2018-04-30 19:02:24.909 120 11483.51 50.93 56831.95 88888.00 2018-04-30 19:02:25.409 120 11483.50 50.90 56831.88 88888.00 2018-04-30 19:02:25.909 120 11483.51 50.88 56831.87 88888.00 2018-04-30 19:02:26.409 120 11483.57 50.87 56831.76 88888.00 2018-04-30 19:02:26.909 120 11483.50 50.81 56831.70 88888.00 2018-04-30 19:02:27.409 120 11483.41 50.76 56831.68 88888.00 2018-04-30 19:02:27.909 120 11483.47 50.69 56831.67 88888.00 2018-04-30 19:02:28.409 120 11483.50 50.72 56831.56 88888.00 2018-04-30 19:02:28.909 120 11483.41 50.64 56831.53 88888.00 2018-04-30 19:02:29.410 120 11483.43 50.59 56831.50 88888.00 2018-04-30 19:02:29.910 120 11483.43 50.54 56831.47 88888.00 2018-04-30 19:02:31.410 120 11483.31 50.41 56831.31 88888.00 2018-04-30 19:02:31.910 120 11483.23 50.35 56831.31 88888.00 2018-04-30 19:02:32.410 120 11483.20 50.35 56831.28 88888.00 2018-04-30 19:02:32.910 120 11483.23 50.32 56831.22 88888.00 2018-04-30 19:02:33.410 120 11483.19 50.28 56831.17 88888.00 2018-04-30 19:02:33.910 120 11483.12 50.25 56831.09 88888.00 2018-04-30 19:02:34.410 120 11483.15 50.20 56831.10 88888.00 2018-04-30 19:02:34.910 120 11483.16 50.16 56831.12 88888.00 2018-04-30 19:02:35.410 120 11483.12 50.13 56831.08 88888.00 2018-04-30 19:02:35.910 120 11483.09 50.08 56831.02 88888.00 2018-04-30 19:02:36.410 120 11483.12 50.05 56830.98 88888.00 2018-04-30 19:02:36.910 120 11483.03 50.00 56830.99 88888.00 2018-04-30 19:02:37.410 120 11483.03 49.98 56830.98 88888.00 2018-04-30 19:02:37.910 120 11482.98 49.94 56830.90 88888.00 2018-04-30 19:02:38.410 120 11482.91 49.92 56830.85 88888.00 2018-04-30 19:02:38.910 120 11482.98 49.93 56830.85 88888.00 2018-04-30 19:02:39.410 120 11482.98 49.91 56830.80 88888.00 2018-04-30 19:02:39.910 120 11482.84 49.89 56830.80 88888.00 2018-04-30 19:02:40.910 120 11482.80 49.81 56830.76 88888.00 2018-04-30 19:02:41.410 120 11482.74 49.79 56830.79 88888.00 2018-04-30 19:02:41.910 120 11482.74 49.78 56830.80 88888.00 2018-04-30 19:02:42.410 120 11482.74 49.77 56830.80 88888.00 2018-04-30 19:02:42.910 120 11482.63 49.72 56830.79 88888.00 2018-04-30 19:02:43.410 120 11482.53 49.72 56830.77 88888.00 2018-04-30 19:02:43.910 120 11482.62 49.73 56830.74 88888.00 2018-04-30 19:02:44.410 120 11482.61 49.68 56830.73 88888.00 2018-04-30 19:02:44.910 120 11482.54 49.72 56830.74 88888.00 2018-04-30 19:02:45.410 120 11482.52 49.70 56830.77 88888.00 2018-04-30 19:02:45.910 120 11482.54 49.67 56830.72 88888.00 2018-04-30 19:02:46.410 120 11482.43 49.66 56830.72 88888.00 2018-04-30 19:02:46.910 120 11482.38 49.66 56830.71 88888.00 2018-04-30 19:02:47.410 120 11482.38 49.59 56830.74 88888.00 2018-04-30 19:02:47.910 120 11482.36 49.55 56830.78 88888.00 2018-04-30 19:02:48.910 120 11482.34 49.59 56830.84 88888.00 2018-04-30 19:02:49.410 120 11482.32 49.57 56830.82 88888.00 2018-04-30 19:02:49.910 120 11482.29 49.59 56830.85 88888.00 2018-04-30 19:02:50.410 120 11482.39 49.62 56830.84 88888.00 2018-04-30 19:02:50.910 120 11482.35 49.61 56830.78 88888.00 2018-04-30 19:02:51.410 120 11482.33 49.57 56830.78 88888.00 2018-04-30 19:02:51.910 120 11482.39 49.55 56830.85 88888.00 2018-04-30 19:02:52.410 120 11482.42 49.50 56830.83 88888.00 2018-04-30 19:02:52.910 120 11482.34 49.47 56830.80 88888.00 2018-04-30 19:02:53.410 120 11482.38 49.51 56830.80 88888.00 2018-04-30 19:02:53.910 120 11482.38 49.47 56830.85 88888.00 2018-04-30 19:02:54.410 120 11482.28 49.45 56830.84 88888.00 2018-04-30 19:02:54.910 120 11482.33 49.47 56830.86 88888.00 2018-04-30 19:02:55.410 120 11482.40 49.46 56830.89 88888.00 2018-04-30 19:02:55.910 120 11482.38 49.47 56830.89 88888.00 2018-04-30 19:02:56.410 120 11482.39 49.50 56830.84 88888.00 2018-04-30 19:02:56.910 120 11482.47 49.46 56830.84 88888.00 2018-04-30 19:02:57.410 120 11482.46 49.41 56830.87 88888.00 2018-04-30 19:02:57.910 120 11482.42 49.37 56830.87 88888.00 2018-04-30 19:02:58.410 120 11482.48 49.33 56830.85 88888.00 2018-04-30 19:02:58.910 120 11482.47 49.28 56830.80 88888.00 2018-04-30 19:02:59.410 120 11482.46 49.31 56830.82 88888.00 2018-04-30 19:02:59.910 120 11482.56 49.36 56830.80 88888.00 2018-04-30 19:03:00.410 120 11482.57 49.33 56830.79 88888.00 2018-04-30 19:03:00.910 120 11482.50 49.31 56830.82 88888.00 2018-04-30 19:03:01.410 120 11482.50 49.32 56830.74 88888.00 2018-04-30 19:03:01.910 120 11482.50 49.32 56830.72 88888.00 2018-04-30 19:03:02.410 120 11482.54 49.34 56830.70 88888.00 2018-04-30 19:03:02.910 120 11482.61 49.37 56830.66 88888.00 2018-04-30 19:03:03.410 120 11482.64 49.38 56830.65 88888.00 2018-04-30 19:03:03.910 120 11482.55 49.30 56830.67 88888.00 2018-04-30 19:03:04.410 120 11482.48 49.28 56830.71 88888.00 2018-04-30 19:03:04.910 120 11482.56 49.27 56830.67 88888.00 2018-04-30 19:03:05.410 120 11482.52 49.24 56830.64 88888.00 2018-04-30 19:03:05.910 120 11482.45 49.25 56830.65 88888.00 2018-04-30 19:03:06.410 120 11482.50 49.27 56830.67 88888.00 2018-04-30 19:03:06.910 120 11482.50 49.25 56830.60 88888.00 2018-04-30 19:03:07.410 120 11482.48 49.23 56830.58 88888.00 2018-04-30 19:03:07.910 120 11482.52 49.24 56830.56 88888.00 2018-04-30 19:03:08.410 120 11482.49 49.18 56830.52 88888.00 2018-04-30 19:03:08.910 120 11482.52 49.14 56830.47 88888.00 2018-04-30 19:03:09.410 120 11482.52 49.14 56830.50 88888.00 2018-04-30 19:03:09.910 120 11482.53 49.13 56830.46 88888.00 2018-04-30 19:03:10.410 120 11482.42 49.10 56830.51 88888.00 2018-04-30 19:03:10.910 120 11482.45 49.13 56830.47 88888.00 2018-04-30 19:03:11.410 120 11482.43 49.09 56830.48 88888.00 2018-04-30 19:03:11.910 120 11482.36 49.03 56830.44 88888.00 2018-04-30 19:03:12.410 120 11482.35 49.02 56830.39 88888.00 2018-04-30 19:03:12.910 120 11482.33 48.98 56830.33 88888.00 2018-04-30 19:03:13.410 120 11482.33 48.92 56830.33 88888.00 2018-04-30 19:03:13.910 120 11482.35 48.93 56830.32 88888.00 2018-04-30 19:03:14.410 120 11482.32 48.90 56830.25 88888.00 2018-04-30 19:03:14.910 120 11482.21 48.82 56830.21 88888.00 2018-04-30 19:03:15.410 120 11482.13 48.82 56830.21 88888.00 2018-04-30 19:03:15.910 120 11482.14 48.75 56830.21 88888.00 2018-04-30 19:03:16.410 120 11482.14 48.69 56830.14 88888.00 2018-04-30 19:03:16.910 120 11482.12 48.70 56830.14 88888.00 2018-04-30 19:03:17.410 120 11482.14 48.69 56830.15 88888.00 2018-04-30 19:03:17.910 120 11482.05 48.64 56830.12 88888.00 2018-04-30 19:03:18.410 120 11482.02 48.65 56830.14 88888.00 2018-04-30 19:03:18.910 120 11482.04 48.62 56830.08 88888.00 2018-04-30 19:03:19.410 120 11481.98 48.53 56830.06 88888.00 2018-04-30 19:03:19.910 120 11481.92 48.51 56830.06 88888.00 2018-04-30 19:03:20.410 120 11481.92 48.51 56830.06 88888.00 2018-04-30 19:03:20.910 120 11481.95 48.52 56830.08 88888.00 2018-04-30 19:03:21.410 120 11481.90 48.53 56830.05 88888.00 2018-04-30 19:03:22.410 120 11481.81 48.51 56829.89 88888.00 2018-04-30 19:03:22.910 120 11481.80 48.48 56829.87 88888.00 2018-04-30 19:03:23.410 120 11481.78 48.44 56829.95 88888.00 2018-04-30 19:03:23.910 120 11481.80 48.44 56829.96 88888.00 2018-04-30 19:03:24.410 120 11481.71 48.38 56829.94 88888.00 2018-04-30 19:03:24.910 120 11481.67 48.35 56829.92 88888.00 2018-04-30 19:03:25.410 120 11481.73 48.39 56829.92 88888.00 2018-04-30 19:03:25.910 120 11481.71 48.37 56829.90 88888.00 2018-04-30 19:03:26.410 120 11481.70 48.36 56829.95 88888.00 2018-04-30 19:03:26.910 120 11481.72 48.35 56829.94 88888.00 2018-04-30 19:03:27.410 120 11481.66 48.31 56829.93 88888.00 2018-04-30 19:03:27.910 120 11481.62 48.34 56829.88 88888.00 2018-04-30 19:03:28.410 120 11481.64 48.29 56829.86 88888.00 2018-04-30 19:03:28.910 120 11481.59 48.25 56829.88 88888.00 2018-04-30 19:03:29.410 120 11481.56 48.22 56829.87 88888.00 2018-04-30 19:03:29.910 120 11481.58 48.19 56829.86 88888.00 2018-04-30 19:03:30.410 120 11481.59 48.11 56829.86 88888.00 2018-04-30 19:03:30.910 120 11481.60 48.15 56829.82 88888.00 2018-04-30 19:03:31.410 120 11481.58 48.12 56829.76 88888.00 2018-04-30 19:03:31.910 120 11481.51 48.05 56829.75 88888.00 2018-04-30 19:03:32.410 120 11481.42 48.02 56829.70 88888.00 2018-04-30 19:03:32.910 120 11481.49 48.01 56829.69 88888.00 2018-04-30 19:03:33.410 120 11481.50 47.97 56829.64 88888.00 2018-04-30 19:03:33.910 120 11481.43 47.96 56829.62 88888.00 2018-04-30 19:03:34.410 120 11481.43 48.00 56829.57 88888.00 2018-04-30 19:03:34.910 120 11481.55 47.95 56829.51 88888.00 2018-04-30 19:03:35.410 120 11481.51 47.84 56829.52 88888.00 2018-04-30 19:03:35.910 120 11481.45 47.81 56829.47 88888.00 2018-04-30 19:03:36.410 120 11481.49 47.78 56829.43 88888.00 2018-04-30 19:03:36.910 120 11481.44 47.77 56829.39 88888.00 2018-04-30 19:03:37.410 120 11481.45 47.76 56829.39 88888.00 2018-04-30 19:03:37.910 120 11481.48 47.74 56829.38 88888.00 2018-04-30 19:03:38.410 120 11481.46 47.70 56829.34 88888.00 2018-04-30 19:03:38.910 120 11481.45 47.68 56829.23 88888.00 2018-04-30 19:03:39.410 120 11481.46 47.67 56829.20 88888.00 2018-04-30 19:03:39.910 120 11481.52 47.60 56829.12 88888.00 2018-04-30 19:03:40.410 120 11481.55 47.58 56829.07 88888.00 2018-04-30 19:03:40.910 120 11481.57 47.54 56829.03 88888.00 2018-04-30 19:03:41.410 120 11481.64 47.48 56828.98 88888.00 2018-04-30 19:03:41.910 120 11481.62 47.48 56828.99 88888.00 2018-04-30 19:03:42.410 120 11481.64 47.49 56829.00 88888.00 2018-04-30 19:03:42.910 120 11481.67 47.47 56828.94 88888.00 2018-04-30 19:03:43.410 120 11481.59 47.42 56828.91 88888.00 2018-04-30 19:03:43.910 120 11481.57 47.44 56828.94 88888.00 2018-04-30 19:03:44.410 120 11481.62 47.43 56828.93 88888.00 2018-04-30 19:03:44.910 120 11481.65 47.41 56828.94 88888.00 2018-04-30 19:03:45.410 120 11481.67 47.39 56828.91 88888.00 2018-04-30 19:03:45.910 120 11481.70 47.37 56828.86 88888.00 2018-04-30 19:03:46.410 120 11481.72 47.32 56828.87 88888.00 2018-04-30 19:03:46.910 120 11481.76 47.28 56828.88 88888.00 2018-04-30 19:03:47.410 120 11481.79 47.30 56828.86 88888.00 2018-04-30 19:03:47.910 120 11481.77 47.29 56828.87 88888.00 2018-04-30 19:03:48.410 120 11481.80 47.28 56828.87 88888.00 2018-04-30 19:03:48.910 120 11481.79 47.27 56828.88 88888.00 2018-04-30 19:03:49.410 120 11481.81 47.20 56828.91 88888.00 2018-04-30 19:03:49.910 120 11481.83 47.17 56828.93 88888.00 2018-04-30 19:03:50.410 120 11481.87 47.21 56828.96 88888.00 2018-04-30 19:03:50.910 120 11481.90 47.19 56828.94 88888.00 2018-04-30 19:03:51.410 120 11481.84 47.15 56828.91 88888.00 2018-04-30 19:03:51.910 120 11481.86 47.16 56828.87 88888.00 2018-04-30 19:03:52.410 120 11481.86 47.16 56828.90 88888.00 2018-04-30 19:03:52.910 120 11481.81 47.09 56828.87 88888.00 2018-04-30 19:03:53.910 120 11481.77 47.17 56828.86 88888.00 2018-04-30 19:03:54.410 120 11481.74 47.23 56828.80 88888.00 2018-04-30 19:03:54.910 120 11481.81 47.22 56828.78 88888.00 2018-04-30 19:03:55.410 120 11481.87 47.19 56828.80 88888.00 2018-04-30 19:03:55.910 120 11481.83 47.15 56828.84 88888.00 2018-04-30 19:03:56.410 120 11481.86 47.09 56828.93 88888.00 2018-04-30 19:03:56.910 120 11481.86 46.99 56829.02 88888.00 2018-04-30 19:03:57.410 120 11481.80 46.86 56829.00 88888.00 2018-04-30 19:03:57.910 120 11481.66 46.78 56828.99 88888.00 2018-04-30 19:03:58.410 120 11481.64 46.73 56829.03 88888.00 2018-04-30 19:03:58.910 120 11481.64 46.67 56829.04 88888.00 2018-04-30 19:03:59.410 120 11481.58 46.60 56829.09 88888.00 2018-04-30 19:03:59.910 120 11481.57 46.61 56829.19 88888.00 2018-04-30 19:04:00.410 120 11481.57 46.57 56829.13 88888.00 2018-04-30 19:04:00.910 120 11481.45 46.48 56829.05 88888.00 2018-04-30 19:04:01.410 120 11481.41 46.46 56829.09 88888.00 2018-04-30 19:04:01.910 120 11481.37 46.41 56829.09 88888.00 2018-04-30 19:04:02.410 120 11481.27 46.37 56829.12 88888.00 2018-04-30 19:04:02.910 120 11481.24 46.38 56829.18 88888.00 2018-04-30 19:04:03.910 120 11481.20 46.31 56829.18 88888.00 2018-04-30 19:04:04.410 120 11481.14 46.28 56829.18 88888.00 2018-04-30 19:04:04.910 120 11481.17 46.28 56829.19 88888.00 2018-04-30 19:04:05.410 120 11481.08 46.25 56829.24 88888.00 2018-04-30 19:04:05.910 120 11480.96 46.24 56829.25 88888.00 2018-04-30 19:04:06.410 120 11480.91 46.23 56829.25 88888.00 2018-04-30 19:04:06.910 120 11480.86 46.13 56829.25 88888.00 2018-04-30 19:04:07.410 120 11480.83 46.10 56829.17 88888.00 2018-04-30 19:04:07.910 120 11480.80 46.06 56829.07 88888.00 2018-04-30 19:04:08.410 120 11480.72 46.04 56829.06 88888.00 2018-04-30 19:04:08.910 120 11480.65 46.04 56829.06 88888.00 2018-04-30 19:04:09.410 120 11480.59 45.98 56829.06 88888.00 2018-04-30 19:04:09.910 120 11480.58 45.96 56829.09 88888.00 2018-04-30 19:04:10.410 120 11480.51 45.98 56829.02 88888.00 2018-04-30 19:04:10.910 120 11480.52 45.93 56829.00 88888.00 2018-04-30 19:04:11.410 120 11480.54 45.85 56828.96 88888.00 2018-04-30 19:04:11.910 120 11480.45 45.80 56828.94 88888.00 2018-04-30 19:04:12.410 120 11480.45 45.80 56828.88 88888.00 2018-04-30 19:04:12.910 120 11480.46 45.80 56828.86 88888.00 2018-04-30 19:04:13.410 120 11480.35 45.79 56828.83 88888.00 2018-04-30 19:04:13.910 120 11480.30 45.80 56828.73 88888.00 2018-04-30 19:04:14.410 120 11480.34 45.79 56828.64 88888.00 2018-04-30 19:04:14.910 120 11480.33 45.78 56828.61 88888.00 2018-04-30 19:04:15.410 120 11480.34 45.79 56828.53 88888.00 2018-04-30 19:04:15.910 120 11480.42 45.79 56828.42 88888.00 2018-04-30 19:04:16.410 120 11480.42 45.73 56828.41 88888.00 2018-04-30 19:04:16.910 120 11480.41 45.69 56828.35 88888.00 2018-04-30 19:04:17.410 120 11480.48 45.69 56828.34 88888.00 2018-04-30 19:04:17.910 120 11480.46 45.66 56828.29 88888.00 2018-04-30 19:04:18.410 120 11480.48 45.69 56828.30 88888.00 2018-04-30 19:04:18.910 120 11480.51 45.66 56828.27 88888.00 2018-04-30 19:04:19.410 120 11480.51 45.60 56828.15 88888.00 2018-04-30 19:04:19.910 120 11480.53 45.56 56828.11 88888.00 2018-04-30 19:04:20.410 120 11480.59 45.62 56828.09 88888.00 2018-04-30 19:04:20.910 120 11480.63 45.58 56828.01 88888.00 2018-04-30 19:04:21.410 120 11480.68 45.53 56827.96 88888.00 2018-04-30 19:04:21.910 120 11480.76 45.52 56827.94 88888.00 2018-04-30 19:04:22.410 120 11480.83 45.51 56827.88 88888.00 2018-04-30 19:04:22.910 120 11480.80 45.53 56827.83 88888.00 2018-04-30 19:04:23.410 120 11480.87 45.52 56827.78 88888.00 2018-04-30 19:04:23.910 120 11480.93 45.46 56827.70 88888.00 2018-04-30 19:04:24.410 120 11480.94 45.44 56827.66 88888.00 2018-04-30 19:04:24.910 120 11481.01 45.39 56827.64 88888.00 2018-04-30 19:04:25.410 120 11481.08 45.32 56827.57 88888.00 2018-04-30 19:04:25.910 120 11481.14 45.29 56827.45 88888.00 2018-04-30 19:04:26.410 120 11481.18 45.28 56827.34 88888.00 2018-04-30 19:04:26.910 120 11481.27 45.25 56827.25 88888.00 2018-04-30 19:04:27.410 120 11481.25 45.22 56827.20 88888.00 2018-04-30 19:04:27.910 120 11481.29 45.16 56827.14 88888.00 2018-04-30 19:04:28.410 120 11481.35 45.13 56827.11 88888.00 2018-04-30 19:04:28.910 120 11481.34 45.08 56827.03 88888.00 2018-04-30 19:04:29.410 120 11481.36 45.02 56826.92 88888.00 2018-04-30 19:04:29.910 120 11481.48 44.96 56826.84 88888.00 2018-04-30 19:04:30.410 120 11481.43 44.91 56826.81 88888.00 2018-04-30 19:04:30.910 120 11481.39 44.84 56826.73 88888.00 2018-04-30 19:04:31.410 120 11481.42 44.72 56826.68 88888.00 2018-04-30 19:04:31.910 120 11481.43 44.68 56826.56 88888.00 2018-04-30 19:04:32.410 120 11481.34 44.62 56826.53 88888.00 2018-04-30 19:04:32.910 120 11481.30 44.53 56826.47 88888.00 2018-04-30 19:04:33.410 120 11481.35 44.42 56826.41 88888.00 2018-04-30 19:04:33.910 120 11481.29 44.36 56826.43 88888.00 2018-04-30 19:04:34.410 120 11481.24 44.31 56826.39 88888.00 2018-04-30 19:04:35.410 120 11481.20 44.15 56826.33 88888.00 2018-04-30 19:04:35.910 120 11481.18 44.13 56826.33 88888.00 2018-04-30 19:04:36.410 120 11481.22 44.09 56826.33 88888.00 2018-04-30 19:04:36.910 120 11481.17 44.04 56826.30 88888.00 2018-04-30 19:04:37.410 120 11481.06 44.02 56826.33 88888.00 2018-04-30 19:04:37.910 120 11481.03 44.00 56826.35 88888.00 2018-04-30 19:04:38.410 120 11481.02 43.94 56826.35 88888.00 2018-04-30 19:04:38.910 120 11481.00 43.92 56826.35 88888.00 2018-04-30 19:04:39.410 120 11481.04 43.94 56826.39 88888.00 2018-04-30 19:04:39.910 120 11480.95 43.94 56826.41 88888.00 2018-04-30 19:04:40.410 120 11480.84 43.90 56826.43 88888.00 2018-04-30 19:04:40.910 120 11480.88 43.85 56826.46 88888.00 2018-04-30 19:04:41.410 120 11480.84 43.85 56826.55 88888.00 2018-04-30 19:04:41.910 120 11480.76 43.83 56826.62 88888.00 2018-04-30 19:04:42.410 120 11480.75 43.85 56826.63 88888.00 2018-04-30 19:04:42.910 120 11480.73 43.81 56826.71 88888.00 2018-04-30 19:04:43.410 120 11480.63 43.75 56826.82 88888.00 2018-04-30 19:04:43.910 120 11480.60 43.80 56826.82 88888.00 2018-04-30 19:04:44.410 120 11480.62 43.77 56826.86 88888.00 2018-04-30 19:04:44.910 120 11480.52 43.74 56826.88 88888.00 2018-04-30 19:04:45.411 120 11480.52 43.73 56826.98 88888.00 2018-04-30 19:04:45.911 120 11480.55 43.75 56827.06 88888.00 2018-04-30 19:04:46.411 120 11480.54 43.77 56827.08 88888.00 2018-04-30 19:04:46.911 120 11480.49 43.80 56827.10 88888.00 2018-04-30 19:04:47.411 120 11480.49 43.73 56827.08 88888.00 2018-04-30 19:04:47.911 120 11480.39 43.73 56827.12 88888.00 2018-04-30 19:04:48.411 120 11480.45 43.75 56827.13 88888.00 2018-04-30 19:04:48.911 120 11480.56 43.77 56827.13 88888.00 2018-04-30 19:04:49.411 120 11480.53 43.74 56827.14 88888.00 2018-04-30 19:04:49.911 120 11480.41 43.67 56827.07 88888.00 2018-04-30 19:04:50.411 120 11480.53 43.68 56827.03 88888.00 2018-04-30 19:04:50.911 120 11480.53 43.67 56827.05 88888.00 2018-04-30 19:04:51.411 120 11480.49 43.65 56826.99 88888.00 2018-04-30 19:04:51.911 120 11480.54 43.65 56826.87 88888.00 2018-04-30 19:04:52.411 120 11480.55 43.59 56826.74 88888.00 2018-04-30 19:04:52.911 120 11480.49 43.60 56826.71 88888.00 2018-04-30 19:04:53.411 120 11480.58 43.59 56826.71 88888.00 2018-04-30 19:04:53.911 120 11480.62 43.58 56826.67 88888.00 2018-04-30 19:04:54.411 120 11480.58 43.56 56826.61 88888.00 2018-04-30 19:04:54.911 120 11480.63 43.60 56826.53 88888.00 2018-04-30 19:04:55.411 120 11480.72 43.59 56826.44 88888.00 2018-04-30 19:04:55.911 120 11480.72 43.56 56826.35 88888.00 2018-04-30 19:04:56.411 120 11480.72 43.53 56826.27 88888.00 2018-04-30 19:04:56.911 120 11480.73 43.54 56826.16 88888.00 2018-04-30 19:04:57.411 120 11480.73 43.49 56826.12 88888.00 2018-04-30 19:04:57.911 120 11480.79 43.47 56826.03 88888.00 2018-04-30 19:04:58.411 120 11480.83 43.47 56825.98 88888.00 2018-04-30 19:04:58.911 120 11480.82 43.48 56825.98 88888.00 2018-04-30 19:04:59.411 120 11480.84 43.47 56825.86 88888.00 2018-04-30 19:04:59.911 120 11480.90 43.47 56825.69 88888.00 2018-04-30 19:05:00.411 120 11480.93 43.43 56825.57 88888.00 2018-04-30 19:05:00.911 120 11480.96 43.39 56825.47 88888.00 2018-04-30 19:05:01.411 120 11481.03 43.35 56825.40 88888.00 2018-04-30 19:05:01.911 120 11481.06 43.31 56825.33 88888.00 2018-04-30 19:05:02.411 120 11481.08 43.28 56825.21 88888.00 2018-04-30 19:05:02.911 120 11481.14 43.32 56825.14 88888.00 2018-04-30 19:05:03.411 120 11481.15 43.29 56825.06 88888.00 2018-04-30 19:05:03.911 120 11481.11 43.26 56824.95 88888.00 2018-04-30 19:05:04.411 120 11481.09 43.22 56824.85 88888.00 2018-04-30 19:05:04.911 120 11481.14 43.20 56824.74 88888.00 2018-04-30 19:05:05.411 120 11481.21 43.18 56824.64 88888.00 2018-04-30 19:05:05.911 120 11481.17 43.11 56824.62 88888.00 2018-04-30 19:05:06.911 120 11481.21 43.05 56824.42 88888.00 2018-04-30 19:05:07.411 120 11481.20 43.01 56824.42 88888.00 2018-04-30 19:05:07.911 120 11481.32 42.99 56824.32 88888.00 2018-04-30 19:05:08.411 120 11481.31 42.92 56824.25 88888.00 2018-04-30 19:05:08.911 120 11481.29 42.86 56824.19 88888.00 2018-04-30 19:05:09.411 120 11481.38 42.90 56824.16 88888.00 2018-04-30 19:05:09.911 120 11481.42 42.84 56824.12 88888.00 2018-04-30 19:05:10.411 120 11481.37 42.78 56824.09 88888.00 2018-04-30 19:05:10.911 120 11481.42 42.80 56824.11 88888.00 2018-04-30 19:05:11.411 120 11481.48 42.79 56824.16 88888.00 2018-04-30 19:05:11.911 120 11481.45 42.83 56824.18 88888.00 2018-04-30 19:05:12.411 120 11481.53 42.79 56824.19 88888.00 2018-04-30 19:05:12.911 120 11481.62 42.75 56824.23 88888.00 2018-04-30 19:05:13.411 120 11481.58 42.74 56824.31 88888.00 2018-04-30 19:05:13.911 120 11481.57 42.75 56824.32 88888.00 2018-04-30 19:05:14.411 120 11481.55 42.77 56824.36 88888.00 2018-04-30 19:05:14.911 120 11481.51 42.81 56824.45 88888.00 2018-04-30 19:05:15.411 120 11481.51 42.81 56824.57 88888.00 2018-04-30 19:05:15.911 120 11481.56 42.79 56824.63 88888.00 2018-04-30 19:05:16.411 120 11481.62 42.81 56824.72 88888.00 2018-04-30 19:05:16.911 120 11481.62 42.85 56824.80 88888.00 2018-04-30 19:05:17.411 120 11481.64 42.91 56824.92 88888.00 2018-04-30 19:05:17.911 120 11481.58 42.90 56825.00 88888.00 2018-04-30 19:05:18.411 120 11481.62 42.94 56825.09 88888.00 2018-04-30 19:05:18.911 120 11481.63 42.98 56825.18 88888.00 2018-04-30 19:05:19.411 120 11481.62 42.97 56825.26 88888.00 2018-04-30 19:05:19.911 120 11481.62 42.99 56825.27 88888.00 2018-04-30 19:05:20.411 120 11481.72 43.05 56825.30 88888.00 2018-04-30 19:05:20.911 120 11481.70 43.06 56825.38 88888.00 2018-04-30 19:05:21.411 120 11481.70 43.09 56825.46 88888.00 2018-04-30 19:05:21.911 120 11481.74 43.05 56825.53 88888.00 2018-04-30 19:05:22.411 120 11481.72 43.05 56825.56 88888.00 2018-04-30 19:05:22.911 120 11481.71 43.08 56825.57 88888.00 2018-04-30 19:05:23.411 120 11481.78 43.09 56825.59 88888.00 2018-04-30 19:05:23.911 120 11481.83 43.14 56825.59 88888.00 2018-04-30 19:05:24.411 120 11481.76 43.17 56825.63 88888.00 2018-04-30 19:05:24.911 120 11481.80 43.14 56825.59 88888.00 2018-04-30 19:05:25.411 120 11481.81 43.11 56825.63 88888.00 2018-04-30 19:05:25.911 120 11481.80 43.13 56825.62 88888.00 2018-04-30 19:05:26.411 120 11481.79 43.18 56825.63 88888.00 2018-04-30 19:05:26.911 120 11481.87 43.18 56825.57 88888.00 2018-04-30 19:05:27.411 120 11481.87 43.19 56825.52 88888.00 2018-04-30 19:05:27.911 120 11481.81 43.19 56825.51 88888.00 2018-04-30 19:05:28.411 120 11481.86 43.22 56825.44 88888.00 2018-04-30 19:05:28.911 120 11481.86 43.22 56825.41 88888.00 2018-04-30 19:05:29.411 120 11481.83 43.26 56825.43 88888.00 2018-04-30 19:05:29.911 120 11481.87 43.28 56825.35 88888.00 2018-04-30 19:05:30.411 120 11481.81 43.28 56825.34 88888.00 2018-04-30 19:05:30.911 120 11481.80 43.34 56825.30 88888.00 2018-04-30 19:05:31.411 120 11481.88 43.35 56825.35 88888.00 2018-04-30 19:05:31.911 120 11481.90 43.33 56825.34 88888.00 2018-04-30 19:05:32.411 120 11481.81 43.31 56825.31 88888.00 2018-04-30 19:05:32.911 120 11481.84 43.34 56825.31 88888.00 2018-04-30 19:05:33.411 120 11481.88 43.36 56825.24 88888.00 2018-04-30 19:05:33.911 120 11481.91 43.39 56825.24 88888.00 2018-04-30 19:05:34.411 120 11481.97 43.38 56825.21 88888.00 2018-04-30 19:05:34.911 120 11482.01 43.35 56825.15 88888.00 2018-04-30 19:05:35.411 120 11482.01 43.34 56825.08 88888.00 2018-04-30 19:05:35.911 120 11482.05 43.36 56824.99 88888.00 2018-04-30 19:05:36.411 120 11482.09 43.38 56824.90 88888.00 2018-04-30 19:05:36.911 120 11482.04 43.31 56824.87 88888.00 2018-04-30 19:05:37.411 120 11482.06 43.27 56824.90 88888.00 2018-04-30 19:05:37.911 120 11482.07 43.29 56824.89 88888.00 2018-04-30 19:05:38.411 120 11482.06 43.26 56824.85 88888.00 2018-04-30 19:05:38.911 120 11482.08 43.28 56824.76 88888.00 2018-04-30 19:05:39.411 120 11482.14 43.27 56824.69 88888.00 2018-04-30 19:05:39.911 120 11482.09 43.24 56824.64 88888.00 2018-04-30 19:05:40.411 120 11482.12 43.29 56824.64 88888.00 2018-04-30 19:05:40.911 120 11482.22 43.26 56824.54 88888.00 2018-04-30 19:05:41.411 120 11482.20 43.18 56824.44 88888.00 2018-04-30 19:05:41.911 120 11482.20 43.19 56824.47 88888.00 2018-04-30 19:05:42.411 120 11482.29 43.19 56824.47 88888.00 2018-04-30 19:05:42.911 120 11482.30 43.14 56824.40 88888.00 2018-04-30 19:05:43.411 120 11482.25 43.18 56824.34 88888.00 2018-04-30 19:05:43.911 120 11482.30 43.12 56824.29 88888.00 2018-04-30 19:05:44.411 120 11482.29 43.05 56824.27 88888.00 2018-04-30 19:05:44.911 120 11482.32 42.99 56824.17 88888.00 2018-04-30 19:05:45.411 120 11482.36 43.01 56824.13 88888.00 2018-04-30 19:05:45.911 120 11482.42 42.97 56824.09 88888.00 2018-04-30 19:05:46.411 120 11482.39 42.93 56824.08 88888.00 2018-04-30 19:05:46.911 120 11482.45 42.90 56824.05 88888.00 2018-04-30 19:05:47.411 120 11482.56 42.80 56823.99 88888.00 2018-04-30 19:05:47.911 120 11482.53 42.77 56823.92 88888.00 2018-04-30 19:05:48.411 120 11482.66 42.73 56823.84 88888.00 2018-04-30 19:05:48.911 120 11482.74 42.71 56823.78 88888.00 2018-04-30 19:05:49.411 120 11482.67 42.66 56823.72 88888.00 2018-04-30 19:05:49.911 120 11482.69 42.65 56823.66 88888.00 2018-04-30 19:05:50.411 120 11482.80 42.61 56823.60 88888.00 2018-04-30 19:05:50.911 120 11482.78 42.57 56823.58 88888.00 2018-04-30 19:05:51.411 120 11482.81 42.51 56823.59 88888.00 2018-04-30 19:05:51.911 120 11482.94 42.47 56823.50 88888.00 2018-04-30 19:05:52.411 120 11482.91 42.44 56823.36 88888.00 2018-04-30 19:05:52.911 120 11482.88 42.39 56823.28 88888.00 2018-04-30 19:05:53.411 120 11482.98 42.38 56823.26 88888.00 2018-04-30 19:05:53.911 120 11483.02 42.36 56823.25 88888.00 2018-04-30 19:05:54.411 120 11483.02 42.33 56823.22 88888.00 2018-04-30 19:05:54.911 120 11483.09 42.33 56823.13 88888.00 2018-04-30 19:05:55.411 120 11483.15 42.32 56823.07 88888.00 2018-04-30 19:05:55.911 120 11483.11 42.30 56823.08 88888.00 2018-04-30 19:05:56.411 120 11483.17 42.26 56823.09 88888.00 2018-04-30 19:05:56.911 120 11483.31 42.25 56823.07 88888.00 2018-04-30 19:05:57.411 120 11483.37 42.22 56823.00 88888.00 2018-04-30 19:05:58.411 120 11483.39 42.29 56823.12 88888.00 2018-04-30 19:05:58.911 120 11483.31 42.27 56823.09 88888.00 2018-04-30 19:05:59.411 120 11483.34 42.32 56823.10 88888.00 2018-04-30 19:05:59.911 120 11483.38 42.32 56823.12 88888.00 2018-04-30 19:06:00.411 120 11483.32 42.33 56823.18 88888.00 2018-04-30 19:06:00.911 120 11483.31 42.36 56823.21 88888.00 2018-04-30 19:06:01.411 120 11483.34 42.42 56823.22 88888.00 2018-04-30 19:06:01.911 120 11483.32 42.42 56823.22 88888.00 2018-04-30 19:06:02.411 120 11483.31 42.42 56823.23 88888.00 2018-04-30 19:06:02.911 120 11483.34 42.49 56823.35 88888.00 2018-04-30 19:06:03.411 120 11483.32 42.51 56823.41 88888.00 2018-04-30 19:06:03.911 120 11483.29 42.53 56823.41 88888.00 2018-04-30 19:06:04.411 120 11483.31 42.51 56823.41 88888.00 2018-04-30 19:06:04.911 120 11483.29 42.54 56823.40 88888.00 2018-04-30 19:06:05.411 120 11483.22 42.54 56823.40 88888.00 2018-04-30 19:06:05.911 120 11483.27 42.57 56823.42 88888.00 2018-04-30 19:06:06.411 120 11483.30 42.63 56823.44 88888.00 2018-04-30 19:06:06.911 120 11483.24 42.63 56823.42 88888.00 2018-04-30 19:06:07.411 120 11483.24 42.65 56823.48 88888.00 2018-04-30 19:06:07.911 120 11483.23 42.67 56823.51 88888.00 2018-04-30 19:06:08.411 120 11483.24 42.65 56823.48 88888.00 2018-04-30 19:06:08.911 120 11483.26 42.68 56823.51 88888.00 2018-04-30 19:06:09.411 120 11483.26 42.72 56823.54 88888.00 2018-04-30 19:06:09.911 120 11483.18 42.74 56823.52 88888.00 2018-04-30 19:06:10.411 120 11483.25 42.81 56823.57 88888.00 2018-04-30 19:06:10.911 120 11483.29 42.81 56823.55 88888.00 2018-04-30 19:06:11.411 120 11483.18 42.83 56823.54 88888.00 2018-04-30 19:06:11.911 120 11483.17 42.85 56823.60 88888.00 2018-04-30 19:06:12.411 120 11483.19 42.92 56823.63 88888.00 2018-04-30 19:06:12.911 120 11483.16 42.93 56823.61 88888.00 2018-04-30 19:06:13.411 120 11483.13 42.92 56823.60 88888.00 2018-04-30 19:06:13.911 120 11483.27 42.94 56823.66 88888.00 2018-04-30 19:06:14.411 120 11483.24 42.95 56823.64 88888.00 2018-04-30 19:06:14.911 120 11483.15 42.98 56823.61 88888.00 2018-04-30 19:06:15.411 120 11483.19 42.98 56823.51 88888.00 2018-04-30 19:06:15.911 120 11483.25 42.95 56823.47 88888.00 2018-04-30 19:06:16.411 120 11483.23 42.99 56823.48 88888.00 2018-04-30 19:06:16.911 120 11483.25 43.02 56823.48 88888.00 2018-04-30 19:06:17.411 120 11483.30 42.99 56823.44 88888.00 2018-04-30 19:06:17.911 120 11483.23 42.97 56823.34 88888.00 2018-04-30 19:06:18.411 120 11483.25 43.02 56823.33 88888.00 2018-04-30 19:06:18.911 120 11483.29 42.95 56823.32 88888.00 2018-04-30 19:06:19.411 120 11483.25 42.94 56823.18 88888.00 2018-04-30 19:06:19.911 120 11483.26 42.93 56823.18 88888.00 2018-04-30 19:06:20.411 120 11483.33 42.92 56823.16 88888.00 2018-04-30 19:06:20.911 120 11483.32 42.93 56823.06 88888.00 2018-04-30 19:06:21.411 120 11483.36 42.95 56823.03 88888.00 2018-04-30 19:06:21.911 120 11483.44 42.97 56822.94 88888.00 2018-04-30 19:06:22.411 120 11483.40 42.93 56822.88 88888.00 2018-04-30 19:06:22.911 120 11483.37 42.88 56822.88 88888.00 2018-04-30 19:06:23.411 120 11483.47 42.85 56822.82 88888.00 2018-04-30 19:06:23.911 120 11483.50 42.86 56822.70 88888.00 2018-04-30 19:06:24.411 120 11483.43 42.83 56822.65 88888.00 2018-04-30 19:06:24.911 120 11483.55 42.86 56822.62 88888.00 2018-04-30 19:06:25.411 120 11483.60 42.84 56822.50 88888.00 2018-04-30 19:06:25.911 120 11483.54 42.83 56822.42 88888.00 2018-04-30 19:06:26.411 120 11483.60 42.83 56822.35 88888.00 2018-04-30 19:06:26.911 120 11483.66 42.81 56822.29 88888.00 2018-04-30 19:06:27.411 120 11483.64 42.78 56822.22 88888.00 2018-04-30 19:06:27.911 120 11483.69 42.80 56822.19 88888.00 2018-04-30 19:06:28.411 120 11483.79 42.80 56822.16 88888.00 2018-04-30 19:06:28.911 120 11483.79 42.81 56822.17 88888.00 2018-04-30 19:06:30.411 120 11483.96 42.73 56822.01 88888.00 2018-04-30 19:06:30.911 120 11484.02 42.71 56821.97 88888.00 2018-04-30 19:06:31.411 120 11484.10 42.72 56821.85 88888.00 2018-04-30 19:06:31.911 120 11484.14 42.74 56821.85 88888.00 2018-04-30 19:06:32.411 120 11484.17 42.75 56821.87 88888.00 2018-04-30 19:06:32.911 120 11484.23 42.75 56821.80 88888.00 2018-04-30 19:06:33.411 120 11484.24 42.74 56821.68 88888.00 2018-04-30 19:06:33.911 120 11484.21 42.74 56821.66 88888.00 2018-04-30 19:06:34.411 120 11484.31 42.72 56821.65 88888.00 2018-04-30 19:06:34.911 120 11484.40 42.73 56821.60 88888.00 2018-04-30 19:06:35.411 120 11484.40 42.72 56821.60 88888.00 2018-04-30 19:06:35.911 120 11484.49 42.75 56821.55 88888.00 2018-04-30 19:06:36.411 120 11484.57 42.75 56821.53 88888.00 2018-04-30 19:06:36.911 120 11484.62 42.77 56821.52 88888.00 2018-04-30 19:06:37.411 120 11484.70 42.79 56821.49 88888.00 2018-04-30 19:06:37.911 120 11484.73 42.79 56821.45 88888.00 2018-04-30 19:06:38.411 120 11484.76 42.80 56821.45 88888.00 2018-04-30 19:06:38.911 120 11484.83 42.83 56821.43 88888.00 2018-04-30 19:06:39.411 120 11484.89 42.84 56821.40 88888.00 2018-04-30 19:06:39.911 120 11484.92 42.87 56821.42 88888.00 2018-04-30 19:06:40.412 120 11484.98 42.88 56821.42 88888.00 2018-04-30 19:06:40.912 120 11485.06 42.88 56821.42 88888.00 2018-04-30 19:06:41.412 120 11485.03 42.85 56821.41 88888.00 2018-04-30 19:06:41.912 120 11485.04 42.85 56821.47 88888.00 2018-04-30 19:06:42.412 120 11485.08 42.90 56821.47 88888.00 2018-04-30 19:06:42.912 120 11485.11 42.93 56821.48 88888.00 2018-04-30 19:06:43.412 120 11485.13 42.97 56821.51 88888.00 2018-04-30 19:06:43.912 120 11485.23 43.00 56821.55 88888.00 2018-04-30 19:06:44.412 120 11485.21 43.02 56821.61 88888.00 2018-04-30 19:06:44.912 120 11485.16 43.02 56821.65 88888.00 2018-04-30 19:06:45.412 120 11485.17 43.08 56821.65 88888.00 2018-04-30 19:06:45.912 120 11485.28 43.12 56821.61 88888.00 2018-04-30 19:06:46.412 120 11485.23 43.17 56821.65 88888.00 2018-04-30 19:06:46.912 120 11485.24 43.24 56821.69 88888.00 2018-04-30 19:06:47.412 120 11485.23 43.21 56821.72 88888.00 2018-04-30 19:06:47.912 120 11485.16 43.24 56821.73 88888.00 2018-04-30 19:06:48.412 120 11485.17 43.29 56821.71 88888.00 2018-04-30 19:06:48.912 120 11485.24 43.34 56821.77 88888.00 2018-04-30 19:06:49.412 120 11485.23 43.39 56821.81 88888.00 2018-04-30 19:06:49.912 120 11485.14 43.42 56821.84 88888.00 2018-04-30 19:06:50.412 120 11485.23 43.47 56821.90 88888.00 2018-04-30 19:06:50.912 120 11485.23 43.55 56821.92 88888.00 2018-04-30 19:06:51.412 120 11485.21 43.59 56821.96 88888.00 2018-04-30 19:06:51.912 120 11485.26 43.60 56821.98 88888.00 2018-04-30 19:06:52.412 120 11485.26 43.62 56822.09 88888.00 2018-04-30 19:06:52.912 120 11485.25 43.66 56822.14 88888.00 2018-04-30 19:06:53.412 120 11485.26 43.73 56822.12 88888.00 2018-04-30 19:06:53.912 120 11485.27 43.77 56822.13 88888.00 2018-04-30 19:06:54.412 120 11485.25 43.82 56822.17 88888.00 2018-04-30 19:06:54.912 120 11485.27 43.89 56822.14 88888.00 2018-04-30 19:06:55.412 120 11485.25 43.93 56822.18 88888.00 2018-04-30 19:06:55.912 120 11485.14 43.95 56822.25 88888.00 2018-04-30 19:06:56.412 120 11485.13 43.94 56822.31 88888.00 2018-04-30 19:06:56.912 120 11485.12 43.96 56822.33 88888.00 2018-04-30 19:06:57.412 120 11485.04 43.96 56822.36 88888.00 2018-04-30 19:06:57.912 120 11485.10 43.99 56822.36 88888.00 2018-04-30 19:06:58.412 120 11485.14 44.03 56822.31 88888.00 2018-04-30 19:06:58.912 120 11485.06 44.09 56822.30 88888.00 2018-04-30 19:06:59.412 120 11485.08 44.15 56822.30 88888.00 2018-04-30 19:06:59.912 120 11485.23 44.23 56822.33 88888.00 2018-04-30 19:07:00.412 120 11485.25 44.33 56822.31 88888.00 2018-04-30 19:07:00.912 120 11485.23 44.41 56822.28 88888.00 2018-04-30 19:07:01.412 120 11485.27 44.50 56822.29 88888.00 2018-04-30 19:07:01.912 120 11485.30 44.47 56822.26 88888.00 2018-04-30 19:07:02.412 120 11485.27 44.50 56822.29 88888.00 2018-04-30 19:07:02.912 120 11485.37 44.56 56822.32 88888.00 2018-04-30 19:07:03.412 120 11485.45 44.56 56822.33 88888.00 2018-04-30 19:07:03.912 120 11485.39 44.57 56822.31 88888.00 2018-04-30 19:07:04.412 120 11485.40 44.65 56822.29 88888.00 2018-04-30 19:07:04.912 120 11485.46 44.64 56822.24 88888.00 2018-04-30 19:07:05.412 120 11485.41 44.68 56822.20 88888.00 2018-04-30 19:07:05.912 120 11485.48 44.67 56822.19 88888.00 2018-04-30 19:07:06.412 120 11485.52 44.56 56822.19 88888.00 2018-04-30 19:07:06.912 120 11485.46 44.54 56822.23 88888.00 2018-04-30 19:07:07.412 120 11485.47 44.57 56822.24 88888.00 2018-04-30 19:07:07.912 120 11485.55 44.58 56822.23 88888.00 2018-04-30 19:07:08.412 120 11485.55 44.50 56822.13 88888.00 2018-04-30 19:07:08.912 120 11485.55 44.51 56822.13 88888.00 2018-04-30 19:07:09.412 120 11485.58 44.51 56822.19 88888.00 2018-04-30 19:07:09.912 120 11485.65 44.53 56822.14 88888.00 2018-04-30 19:07:10.412 120 11485.72 44.51 56822.06 88888.00 2018-04-30 19:07:10.912 120 11485.76 44.56 56822.04 88888.00 2018-04-30 19:07:11.412 120 11485.63 44.56 56822.01 88888.00 2018-04-30 19:07:11.912 120 11485.55 44.55 56822.04 88888.00 2018-04-30 19:07:12.412 120 11485.63 44.47 56822.03 88888.00 2018-04-30 19:07:12.912 120 11485.58 44.37 56821.97 88888.00 2018-04-30 19:07:13.412 120 11485.47 44.24 56821.96 88888.00 2018-04-30 19:07:13.912 120 11485.40 44.06 56821.94 88888.00 2018-04-30 19:07:14.412 120 11485.44 43.93 56821.87 88888.00 2018-04-30 19:07:14.912 120 11485.48 43.80 56821.84 88888.00 2018-04-30 19:07:15.412 120 11485.65 43.73 56821.85 88888.00 2018-04-30 19:07:15.912 120 11485.74 43.65 56821.84 88888.00 2018-04-30 19:07:16.412 120 11485.75 43.62 56821.88 88888.00 2018-04-30 19:07:16.912 120 11485.83 43.65 56821.90 88888.00 2018-04-30 19:07:17.412 120 11485.96 43.68 56821.90 88888.00 2018-04-30 19:07:17.912 120 11485.98 43.69 56821.91 88888.00 2018-04-30 19:07:18.412 120 11486.02 43.72 56821.92 88888.00 2018-04-30 19:07:18.912 120 11486.11 43.72 56821.87 88888.00 2018-04-30 19:07:19.412 120 11486.12 43.68 56821.81 88888.00 2018-04-30 19:07:19.912 120 11486.16 43.70 56821.86 88888.00 2018-04-30 19:07:20.412 120 11486.21 43.72 56821.86 88888.00 2018-04-30 19:07:20.912 120 11486.23 43.70 56821.82 88888.00 2018-04-30 19:07:21.412 120 11486.25 43.69 56821.80 88888.00 2018-04-30 19:07:21.912 120 11486.35 43.69 56821.80 88888.00 2018-04-30 19:07:22.412 120 11486.40 43.68 56821.82 88888.00 2018-04-30 19:07:22.912 120 11486.42 43.63 56821.80 88888.00 2018-04-30 19:07:23.412 120 11486.55 43.56 56821.78 88888.00 2018-04-30 19:07:23.912 120 11486.63 43.52 56821.77 88888.00 2018-04-30 19:07:24.412 120 11486.63 43.55 56821.80 88888.00 2018-04-30 19:07:24.912 120 11486.70 43.60 56821.81 88888.00 2018-04-30 19:07:25.412 120 11486.85 43.62 56821.80 88888.00 2018-04-30 19:07:25.912 120 11486.94 43.69 56821.90 88888.00 2018-04-30 19:07:26.412 120 11487.04 43.82 56821.91 88888.00 2018-04-30 19:07:26.912 120 11487.21 43.87 56821.96 88888.00 2018-04-30 19:07:27.412 120 11487.22 43.89 56822.03 88888.00 2018-04-30 19:07:27.912 120 11487.37 43.97 56822.04 88888.00 2018-04-30 19:07:28.412 120 11487.27 44.03 56822.07 88888.00 2018-04-30 19:07:28.912 120 11487.21 44.08 56822.11 88888.00 2018-04-30 19:07:29.412 120 11487.28 44.14 56822.10 88888.00 2018-04-30 19:07:29.912 120 11487.32 44.16 56822.18 88888.00 2018-04-30 19:07:30.412 120 11487.29 44.20 56822.25 88888.00 2018-04-30 19:07:30.912 120 11487.27 44.26 56822.25 88888.00 2018-04-30 19:07:31.412 120 11487.33 44.30 56822.25 88888.00 2018-04-30 19:07:31.912 120 11487.34 44.31 56822.30 88888.00 2018-04-30 19:07:32.412 120 11487.26 44.38 56822.41 88888.00 2018-04-30 19:07:32.912 120 11487.33 44.47 56822.45 88888.00 2018-04-30 19:07:33.412 120 11487.33 44.49 56822.52 88888.00 2018-04-30 19:07:33.912 120 11487.32 44.53 56822.57 88888.00 2018-04-30 19:07:34.412 120 11487.36 44.56 56822.63 88888.00 2018-04-30 19:07:34.912 120 11487.40 44.58 56822.68 88888.00 2018-04-30 19:07:35.412 120 11487.39 44.61 56822.68 88888.00 2018-04-30 19:07:35.912 120 11487.28 44.65 56822.70 88888.00 2018-04-30 19:07:36.412 120 11487.33 44.71 56822.70 88888.00 2018-04-30 19:07:36.912 120 11487.29 44.74 56822.68 88888.00 2018-04-30 19:07:37.412 120 11487.28 44.78 56822.78 88888.00 2018-04-30 19:07:37.912 120 11487.37 44.82 56822.83 88888.00 2018-04-30 19:07:38.412 120 11487.36 44.85 56822.86 88888.00 2018-04-30 19:07:38.912 120 11487.33 44.88 56822.89 88888.00 2018-04-30 19:07:39.412 120 11487.33 44.91 56822.93 88888.00 2018-04-30 19:07:39.912 120 11487.26 44.90 56822.90 88888.00 2018-04-30 19:07:40.412 120 11487.21 44.94 56822.94 88888.00 2018-04-30 19:07:40.912 120 11487.27 44.97 56823.01 88888.00 2018-04-30 19:07:41.412 120 11487.27 44.98 56823.06 88888.00 2018-04-30 19:07:41.912 120 11487.22 44.98 56823.08 88888.00 2018-04-30 19:07:43.412 120 11487.26 45.09 56823.15 88888.00 2018-04-30 19:07:43.912 120 11487.29 45.10 56823.23 88888.00 2018-04-30 19:07:44.412 120 11487.34 45.08 56823.29 88888.00 2018-04-30 19:07:44.912 120 11487.29 45.06 56823.28 88888.00 2018-04-30 19:07:45.412 120 11487.29 45.09 56823.25 88888.00 2018-04-30 19:07:45.912 120 11487.40 45.15 56823.20 88888.00 2018-04-30 19:07:46.412 120 11487.39 45.17 56823.20 88888.00 2018-04-30 19:07:46.912 120 11487.32 45.18 56823.15 88888.00 2018-04-30 19:07:47.412 120 11487.37 45.17 56823.18 88888.00 2018-04-30 19:07:47.912 120 11487.35 45.13 56823.19 88888.00 2018-04-30 19:07:48.412 120 11487.30 45.17 56823.23 88888.00 2018-04-30 19:07:48.912 120 11487.36 45.23 56823.26 88888.00 2018-04-30 19:07:49.412 120 11487.40 45.22 56823.25 88888.00 2018-04-30 19:07:49.912 120 11487.41 45.21 56823.23 88888.00 2018-04-30 19:07:50.412 120 11487.41 45.28 56823.23 88888.00 2018-04-30 19:07:50.912 120 11487.42 45.30 56823.22 88888.00 2018-04-30 19:07:51.412 120 11487.39 45.25 56823.22 88888.00 2018-04-30 19:07:51.912 120 11487.46 45.25 56823.21 88888.00 2018-04-30 19:07:52.912 120 11487.50 45.28 56823.23 88888.00 2018-04-30 19:07:53.412 120 11487.57 45.32 56823.21 88888.00 2018-04-30 19:07:53.912 120 11487.61 45.35 56823.16 88888.00 2018-04-30 19:07:54.412 120 11487.57 45.35 56823.20 88888.00 2018-04-30 19:07:54.912 120 11487.61 45.37 56823.26 88888.00 2018-04-30 19:07:55.412 120 11487.63 45.40 56823.28 88888.00 2018-04-30 19:07:55.912 120 11487.64 45.43 56823.23 88888.00 2018-04-30 19:07:56.412 120 11487.71 45.44 56823.23 88888.00 2018-04-30 19:07:56.912 120 11487.76 45.45 56823.26 88888.00 2018-04-30 19:07:57.412 120 11487.78 45.50 56823.31 88888.00 2018-04-30 19:07:57.912 120 11487.78 45.60 56823.31 88888.00 2018-04-30 19:07:58.412 120 11487.85 45.71 56823.32 88888.00 2018-04-30 19:07:58.912 120 11487.88 45.71 56823.33 88888.00 2018-04-30 19:07:59.412 120 11487.85 45.73 56823.39 88888.00 2018-04-30 19:07:59.912 120 11487.94 45.83 56823.42 88888.00 2018-04-30 19:08:00.912 120 11487.99 45.87 56823.52 88888.00 2018-04-30 19:08:01.412 120 11488.01 45.91 56823.58 88888.00 2018-04-30 19:08:01.912 120 11488.03 45.93 56823.65 88888.00 2018-04-30 19:08:02.412 120 11488.04 45.93 56823.65 88888.00 2018-04-30 19:08:02.912 120 11488.09 45.99 56823.66 88888.00 2018-04-30 19:08:03.412 120 11488.11 46.03 56823.71 88888.00 2018-04-30 19:08:03.912 120 11488.02 46.10 56823.76 88888.00 2018-04-30 19:08:04.412 120 11488.09 46.18 56823.82 88888.00 2018-04-30 19:08:04.912 120 11488.20 46.15 56823.86 88888.00 2018-04-30 19:08:05.412 120 11488.15 46.11 56823.87 88888.00 2018-04-30 19:08:05.912 120 11488.19 46.11 56823.93 88888.00 2018-04-30 19:08:06.412 120 11488.31 46.17 56823.98 88888.00 2018-04-30 19:08:06.912 120 11488.29 46.19 56823.98 88888.00 2018-04-30 19:08:07.412 120 11488.29 46.28 56823.98 88888.00 2018-04-30 19:08:07.912 120 11488.33 46.34 56824.06 88888.00 2018-04-30 19:08:08.412 120 11488.31 46.34 56824.10 88888.00 2018-04-30 19:08:08.912 120 11488.32 46.35 56824.13 88888.00 2018-04-30 19:08:09.412 120 11488.33 46.41 56824.18 88888.00 2018-04-30 19:08:09.912 120 11488.32 46.41 56824.27 88888.00 2018-04-30 19:08:10.412 120 11488.24 46.40 56824.35 88888.00 2018-04-30 19:08:10.912 120 11488.29 46.48 56824.42 88888.00 2018-04-30 19:08:11.412 120 11488.31 46.51 56824.51 88888.00 2018-04-30 19:08:11.912 120 11488.23 46.54 56824.58 88888.00 2018-04-30 19:08:12.412 120 11488.23 46.60 56824.66 88888.00 2018-04-30 19:08:12.912 120 11488.25 46.62 56824.75 88888.00 2018-04-30 19:08:13.412 120 11488.20 46.66 56824.81 88888.00 2018-04-30 19:08:13.912 120 11488.18 46.69 56824.88 88888.00 2018-04-30 19:08:14.412 120 11488.18 46.66 56824.94 88888.00 2018-04-30 19:08:14.912 120 11488.08 46.69 56825.07 88888.00 2018-04-30 19:08:15.412 120 11488.05 46.75 56825.21 88888.00 2018-04-30 19:08:15.912 120 11488.11 46.73 56825.31 88888.00 2018-04-30 19:08:16.412 120 11488.08 46.76 56825.34 88888.00 2018-04-30 19:08:16.912 120 11488.05 46.85 56825.40 88888.00 2018-04-30 19:08:17.412 120 11488.03 46.83 56825.51 88888.00 2018-04-30 19:08:17.912 120 11487.96 46.87 56825.59 88888.00 2018-04-30 19:08:18.412 120 11487.92 46.87 56825.70 88888.00 2018-04-30 19:08:18.912 120 11487.95 46.92 56825.78 88888.00 2018-04-30 19:08:19.412 120 11487.94 46.94 56825.81 88888.00 2018-04-30 19:08:19.912 120 11487.84 46.93 56825.86 88888.00 2018-04-30 19:08:20.412 120 11487.88 46.99 56825.90 88888.00 2018-04-30 19:08:20.912 120 11487.78 47.01 56825.95 88888.00 2018-04-30 19:08:21.412 120 11487.72 47.07 56826.07 88888.00 2018-04-30 19:08:21.912 120 11487.77 47.06 56826.17 88888.00 2018-04-30 19:08:22.412 120 11487.78 47.08 56826.24 88888.00 2018-04-30 19:08:22.912 120 11487.74 47.09 56826.31 88888.00 2018-04-30 19:08:23.412 120 11487.74 47.13 56826.37 88888.00 2018-04-30 19:08:23.912 120 11487.75 47.16 56826.47 88888.00 2018-04-30 19:08:24.412 120 11487.65 47.21 56826.50 88888.00 2018-04-30 19:08:24.912 120 11487.64 47.26 56826.55 88888.00 2018-04-30 19:08:25.412 120 11487.64 47.30 56826.65 88888.00 2018-04-30 19:08:25.912 120 11487.64 47.39 56826.72 88888.00 2018-04-30 19:08:26.412 120 11487.65 47.46 56826.67 88888.00 2018-04-30 19:08:26.912 120 11487.67 47.49 56826.69 88888.00 2018-04-30 19:08:27.412 120 11487.64 47.43 56826.73 88888.00 2018-04-30 19:08:27.912 120 11487.62 47.49 56826.78 88888.00 2018-04-30 19:08:28.412 120 11487.65 47.55 56826.88 88888.00 2018-04-30 19:08:28.912 120 11487.62 47.56 56826.87 88888.00 2018-04-30 19:08:29.412 120 11487.56 47.57 56826.81 88888.00 2018-04-30 19:08:29.912 120 11487.64 47.61 56826.81 88888.00 2018-04-30 19:08:30.412 120 11487.68 47.62 56826.86 88888.00 2018-04-30 19:08:30.912 120 11487.67 47.66 56826.87 88888.00 2018-04-30 19:08:31.412 120 11487.72 47.70 56826.87 88888.00 2018-04-30 19:08:31.912 120 11487.75 47.74 56826.86 88888.00 2018-04-30 19:08:32.412 120 11487.71 47.78 56826.85 88888.00 2018-04-30 19:08:32.912 120 11487.74 47.81 56826.88 88888.00 2018-04-30 19:08:33.412 120 11487.77 47.82 56826.86 88888.00 2018-04-30 19:08:33.912 120 11487.71 47.82 56826.82 88888.00 2018-04-30 19:08:34.412 120 11487.76 47.82 56826.84 88888.00 2018-04-30 19:08:34.912 120 11487.85 47.88 56826.82 88888.00 2018-04-30 19:08:35.412 120 11487.85 47.92 56826.78 88888.00 2018-04-30 19:08:35.912 120 11487.79 47.95 56826.80 88888.00 2018-04-30 19:08:36.412 120 11487.88 47.97 56826.74 88888.00 2018-04-30 19:08:36.912 120 11487.90 48.00 56826.71 88888.00 2018-04-30 19:08:37.412 120 11487.89 48.03 56826.71 88888.00 2018-04-30 19:08:37.912 120 11487.91 48.08 56826.68 88888.00 2018-04-30 19:08:38.412 120 11487.95 48.11 56826.67 88888.00 2018-04-30 19:08:38.912 120 11487.92 48.10 56826.65 88888.00 2018-04-30 19:08:39.412 120 11487.96 48.10 56826.72 88888.00 2018-04-30 19:08:39.912 120 11488.06 48.11 56826.76 88888.00 2018-04-30 19:08:40.412 120 11488.05 48.14 56826.74 88888.00 2018-04-30 19:08:40.912 120 11488.12 48.14 56826.72 88888.00 2018-04-30 19:08:41.412 120 11488.19 48.14 56826.67 88888.00 2018-04-30 19:08:41.912 120 11488.17 48.16 56826.74 88888.00 2018-04-30 19:08:42.412 120 11488.20 48.19 56826.73 88888.00 2018-04-30 19:08:42.912 120 11488.25 48.19 56826.71 88888.00 2018-04-30 19:08:43.412 120 11488.22 48.16 56826.75 88888.00 2018-04-30 19:08:43.912 120 11488.30 48.22 56826.73 88888.00 2018-04-30 19:08:44.412 120 11488.36 48.21 56826.69 88888.00 2018-04-30 19:08:44.912 120 11488.32 48.18 56826.73 88888.00 2018-04-30 19:08:45.412 120 11488.36 48.23 56826.74 88888.00 2018-04-30 19:08:45.912 120 11488.41 48.26 56826.78 88888.00 2018-04-30 19:08:46.412 120 11488.48 48.26 56826.81 88888.00 2018-04-30 19:08:46.912 120 11488.45 48.28 56826.78 88888.00 2018-04-30 19:08:47.412 120 11488.45 48.29 56826.78 88888.00 2018-04-30 19:08:47.912 120 11488.43 48.25 56826.84 88888.00 2018-04-30 19:08:48.412 120 11488.40 48.26 56826.89 88888.00 2018-04-30 19:08:48.912 120 11488.39 48.32 56826.98 88888.00 2018-04-30 19:08:49.412 120 11488.41 48.29 56827.04 88888.00 2018-04-30 19:08:49.912 120 11488.36 48.29 56827.11 88888.00 2018-04-30 19:08:50.412 120 11488.33 48.31 56827.11 88888.00 2018-04-30 19:08:50.913 120 11488.43 48.32 56827.17 88888.00 2018-04-30 19:08:51.413 120 11488.38 48.37 56827.30 88888.00 2018-04-30 19:08:51.913 120 11488.31 48.36 56827.33 88888.00 2018-04-30 19:08:52.413 120 11488.32 48.35 56827.40 88888.00 2018-04-30 19:08:52.913 120 11488.26 48.37 56827.44 88888.00 2018-04-30 19:08:53.413 120 11488.29 48.38 56827.48 88888.00 2018-04-30 19:08:53.913 120 11488.30 48.38 56827.51 88888.00 2018-04-30 19:08:54.413 120 11488.22 48.39 56827.58 88888.00 2018-04-30 19:08:54.913 120 11488.23 48.41 56827.70 88888.00 2018-04-30 19:08:55.913 120 11488.20 48.44 56827.78 88888.00 2018-04-30 19:08:56.413 120 11488.20 48.46 56827.87 88888.00 2018-04-30 19:08:56.913 120 11488.23 48.48 56827.89 88888.00 2018-04-30 19:08:57.413 120 11488.16 48.46 56827.91 88888.00 2018-04-30 19:08:57.913 120 11488.12 48.49 56827.90 88888.00 2018-04-30 19:08:58.413 120 11488.11 48.51 56827.96 88888.00 2018-04-30 19:08:58.913 120 11488.13 48.56 56828.03 88888.00 2018-04-30 19:08:59.413 120 11488.06 48.56 56828.03 88888.00 2018-04-30 19:08:59.913 120 11488.09 48.57 56828.13 88888.00 2018-04-30 19:09:00.413 120 11488.09 48.58 56828.15 88888.00 2018-04-30 19:09:00.913 120 11488.01 48.59 56828.22 88888.00 2018-04-30 19:09:01.413 120 11487.95 48.65 56828.28 88888.00 2018-04-30 19:09:01.913 120 11487.99 48.63 56828.29 88888.00 2018-04-30 19:09:02.413 120 11487.85 48.64 56828.35 88888.00 2018-04-30 19:09:02.913 120 11487.85 48.65 56828.40 88888.00 2018-04-30 19:09:03.413 120 11487.90 48.65 56828.47 88888.00 2018-04-30 19:09:03.913 120 11487.83 48.70 56828.49 88888.00 2018-04-30 19:09:04.413 120 11487.81 48.72 56828.48 88888.00 2018-04-30 19:09:04.913 120 11487.78 48.80 56828.53 88888.00 2018-04-30 19:09:05.413 120 11487.78 48.82 56828.60 88888.00 2018-04-30 19:09:05.913 120 11487.75 48.83 56828.57 88888.00 2018-04-30 19:09:06.413 120 11487.78 48.85 56828.62 88888.00 2018-04-30 19:09:06.913 120 11487.78 48.84 56828.71 88888.00 2018-04-30 19:09:07.413 120 11487.78 48.91 56828.70 88888.00 2018-04-30 19:09:07.913 120 11487.79 48.94 56828.66 88888.00 2018-04-30 19:09:08.413 120 11487.81 48.98 56828.71 88888.00 2018-04-30 19:09:08.913 120 11487.76 49.03 56828.78 88888.00 2018-04-30 19:09:09.413 120 11487.74 49.06 56828.81 88888.00 2018-04-30 19:09:09.913 120 11487.78 49.07 56828.85 88888.00 2018-04-30 19:09:10.413 120 11487.79 49.05 56828.87 88888.00 2018-04-30 19:09:10.913 120 11487.84 49.10 56828.86 88888.00 2018-04-30 19:09:11.413 120 11487.82 49.17 56828.86 88888.00 2018-04-30 19:09:11.913 120 11487.76 49.13 56828.87 88888.00 2018-04-30 19:09:12.413 120 11487.81 49.16 56828.88 88888.00 2018-04-30 19:09:12.913 120 11487.88 49.19 56828.90 88888.00 2018-04-30 19:09:13.413 120 11487.84 49.23 56828.97 88888.00 2018-04-30 19:09:13.913 120 11487.89 49.24 56829.03 88888.00 2018-04-30 19:09:14.413 120 11487.99 49.28 56828.99 88888.00 2018-04-30 19:09:14.913 120 11487.99 49.25 56828.97 88888.00 2018-04-30 19:09:15.413 120 11488.03 49.30 56828.91 88888.00 2018-04-30 19:09:15.913 120 11488.05 49.34 56828.96 88888.00 2018-04-30 19:09:16.413 120 11488.09 49.38 56828.98 88888.00 2018-04-30 19:09:16.913 120 11488.04 49.39 56828.98 88888.00 2018-04-30 19:09:17.413 120 11488.04 49.39 56828.98 88888.00 2018-04-30 19:09:17.913 120 11488.11 49.39 56828.96 88888.00 2018-04-30 19:09:18.413 120 11488.08 49.40 56828.91 88888.00 2018-04-30 19:09:18.913 120 11488.12 49.38 56828.92 88888.00 2018-04-30 19:09:19.413 120 11488.18 49.41 56828.90 88888.00 2018-04-30 19:09:19.913 120 11488.18 49.38 56828.92 88888.00 2018-04-30 19:09:20.413 120 11488.18 49.38 56828.90 88888.00 2018-04-30 19:09:20.913 120 11488.20 49.34 56828.90 88888.00 2018-04-30 19:09:21.413 120 11488.16 49.36 56828.86 88888.00 2018-04-30 19:09:21.913 120 11488.18 49.31 56828.81 88888.00 2018-04-30 19:09:22.413 120 11488.29 49.28 56828.81 88888.00 2018-04-30 19:09:22.913 120 11488.29 49.28 56828.79 88888.00 2018-04-30 19:09:23.913 120 11488.33 49.24 56828.73 88888.00 2018-04-30 19:09:24.413 120 11488.36 49.23 56828.65 88888.00 2018-04-30 19:09:24.913 120 11488.32 49.26 56828.64 88888.00 2018-04-30 19:09:25.413 120 11488.33 49.23 56828.60 88888.00 2018-04-30 19:09:25.913 120 11488.36 49.16 56828.59 88888.00 2018-04-30 19:09:26.413 120 11488.36 49.12 56828.59 88888.00 2018-04-30 19:09:26.913 120 11488.36 49.06 56828.60 88888.00 2018-04-30 19:09:27.413 120 11488.36 49.05 56828.53 88888.00 2018-04-30 19:09:27.913 120 11488.36 49.05 56828.55 88888.00 2018-04-30 19:09:28.413 120 11488.39 49.04 56828.53 88888.00 2018-04-30 19:09:28.913 120 11488.40 49.05 56828.53 88888.00 2018-04-30 19:09:29.413 120 11488.40 48.98 56828.53 88888.00 2018-04-30 19:09:29.913 120 11488.34 48.96 56828.51 88888.00 2018-04-30 19:09:30.413 120 11488.39 48.91 56828.42 88888.00 2018-04-30 19:09:30.913 120 11488.34 48.87 56828.36 88888.00 2018-04-30 19:09:31.413 120 11488.37 48.89 56828.43 88888.00 2018-04-30 19:09:31.913 120 11488.38 48.91 56828.43 88888.00 2018-04-30 19:09:32.413 120 11488.39 48.86 56828.42 88888.00 2018-04-30 19:09:32.913 120 11488.36 48.83 56828.35 88888.00 2018-04-30 19:09:33.413 120 11488.30 48.77 56828.35 88888.00 2018-04-30 19:09:33.913 120 11488.32 48.72 56828.42 88888.00 2018-04-30 19:09:34.413 120 11488.29 48.79 56828.43 88888.00 2018-04-30 19:09:34.913 120 11488.27 48.79 56828.45 88888.00 2018-04-30 19:09:35.413 120 11488.29 48.75 56828.39 88888.00 2018-04-30 19:09:35.913 120 11488.20 48.71 56828.43 88888.00 2018-04-30 19:09:36.413 120 11488.20 48.70 56828.39 88888.00 2018-04-30 19:09:37.413 120 11488.18 48.59 56828.41 88888.00 2018-04-30 19:09:37.913 120 11488.24 48.60 56828.45 88888.00 2018-04-30 19:09:38.413 120 11488.23 48.64 56828.38 88888.00 2018-04-30 19:09:38.913 120 11488.22 48.66 56828.40 88888.00 2018-04-30 19:09:39.413 120 11488.24 48.70 56828.47 88888.00 2018-04-30 19:09:39.913 120 11488.23 48.68 56828.48 88888.00 2018-04-30 19:09:40.413 120 11488.12 48.63 56828.49 88888.00 2018-04-30 19:09:40.913 120 11488.15 48.66 56828.53 88888.00 2018-04-30 19:09:41.413 120 11488.17 48.64 56828.53 88888.00 2018-04-30 19:09:41.913 120 11488.10 48.58 56828.53 88888.00 2018-04-30 19:09:42.413 120 11488.11 48.57 56828.58 88888.00 2018-04-30 19:09:42.913 120 11488.13 48.58 56828.64 88888.00 2018-04-30 19:09:43.413 120 11488.08 48.58 56828.71 88888.00 2018-04-30 19:09:43.913 120 11488.04 48.55 56828.71 88888.00 2018-04-30 19:09:44.413 120 11488.11 48.56 56828.71 88888.00 2018-04-30 19:09:44.913 120 11488.11 48.56 56828.71 88888.00 2018-04-30 19:09:45.413 120 11488.08 48.59 56828.79 88888.00 2018-04-30 19:09:45.913 120 11488.08 48.65 56828.84 88888.00 2018-04-30 19:09:46.413 120 11488.11 48.66 56828.90 88888.00 2018-04-30 19:09:46.913 120 11488.08 48.69 56828.93 88888.00 2018-04-30 19:09:47.413 120 11488.09 48.72 56828.97 88888.00 2018-04-30 19:09:47.913 120 11488.11 48.66 56829.00 88888.00 2018-04-30 19:09:48.413 120 11488.06 48.69 56829.05 88888.00 2018-04-30 19:09:48.913 120 11488.03 48.77 56829.09 88888.00 2018-04-30 19:09:49.413 120 11488.11 48.77 56829.10 88888.00 2018-04-30 19:09:49.913 120 11487.98 48.73 56829.11 88888.00 2018-04-30 19:09:50.413 120 11487.99 48.75 56829.17 88888.00 2018-04-30 19:09:50.913 120 11488.04 48.76 56829.18 88888.00 2018-04-30 19:09:51.413 120 11488.02 48.82 56829.19 88888.00 2018-04-30 19:09:51.913 120 11487.94 48.84 56829.17 88888.00 2018-04-30 19:09:52.413 120 11487.98 48.85 56829.19 88888.00 2018-04-30 19:09:52.913 120 11487.92 48.86 56829.20 88888.00 2018-04-30 19:09:53.413 120 11487.88 48.83 56829.23 88888.00 2018-04-30 19:09:53.913 120 11487.90 48.85 56829.28 88888.00 2018-04-30 19:09:54.413 120 11487.96 48.83 56829.34 88888.00 2018-04-30 19:09:54.913 120 11487.91 48.85 56829.37 88888.00 2018-04-30 19:09:55.413 120 11487.90 48.87 56829.37 88888.00 2018-04-30 19:09:55.913 120 11487.89 48.85 56829.32 88888.00 2018-04-30 19:09:56.413 120 11487.90 48.86 56829.31 88888.00 2018-04-30 19:09:56.913 120 11487.92 48.90 56829.32 88888.00 2018-04-30 19:09:57.413 120 11487.96 48.87 56829.34 88888.00 2018-04-30 19:09:57.913 120 11487.89 48.92 56829.39 88888.00 2018-04-30 19:09:58.413 120 11487.82 48.92 56829.36 88888.00 2018-04-30 19:09:58.913 120 11487.81 48.87 56829.37 88888.00 2018-04-30 19:09:59.413 120 11487.78 48.89 56829.43 88888.00 2018-04-30 19:09:59.913 120 11487.78 48.86 56829.51 88888.00 2018-04-30 19:10:00.413 120 11487.82 48.87 56829.41 88888.00 2018-04-30 19:10:00.913 120 11487.78 48.84 56829.37 88888.00 2018-04-30 19:10:01.413 120 11487.76 48.89 56829.36 88888.00 2018-04-30 19:10:01.913 120 11487.83 48.93 56829.37 88888.00 2018-04-30 19:10:02.413 120 11487.74 48.91 56829.39 88888.00 2018-04-30 19:10:02.913 120 11487.69 48.92 56829.39 88888.00 2018-04-30 19:10:03.413 120 11487.69 48.91 56829.37 88888.00 2018-04-30 19:10:03.913 120 11487.67 48.89 56829.43 88888.00 2018-04-30 19:10:04.413 120 11487.64 48.89 56829.38 88888.00 2018-04-30 19:10:04.913 120 11487.64 48.86 56829.39 88888.00 2018-04-30 19:10:05.413 120 11487.64 48.83 56829.37 88888.00 2018-04-30 19:10:05.913 120 11487.62 48.80 56829.38 88888.00 2018-04-30 19:10:06.413 120 11487.64 48.84 56829.39 88888.00 2018-04-30 19:10:06.913 120 11487.70 48.85 56829.45 88888.00 2018-04-30 19:10:07.413 120 11487.63 48.82 56829.41 88888.00 2018-04-30 19:10:07.913 120 11487.62 48.84 56829.44 88888.00 2018-04-30 19:10:08.413 120 11487.69 48.86 56829.41 88888.00 2018-04-30 19:10:08.913 120 11487.69 48.84 56829.34 88888.00 2018-04-30 19:10:09.413 120 11487.71 48.84 56829.34 88888.00 2018-04-30 19:10:09.913 120 11487.77 48.82 56829.35 88888.00 2018-04-30 19:10:10.413 120 11487.74 48.79 56829.35 88888.00 2018-04-30 19:10:10.913 120 11487.70 48.80 56829.34 88888.00 2018-04-30 19:10:11.413 120 11487.74 48.77 56829.36 88888.00 2018-04-30 19:10:11.913 120 11487.77 48.73 56829.31 88888.00 2018-04-30 19:10:12.413 120 11487.84 48.73 56829.30 88888.00 2018-04-30 19:10:12.913 120 11487.88 48.77 56829.28 88888.00 2018-04-30 19:10:13.413 120 11487.90 48.77 56829.25 88888.00 2018-04-30 19:10:13.913 120 11487.95 48.78 56829.26 88888.00 2018-04-30 19:10:14.413 120 11487.98 48.82 56829.28 88888.00 2018-04-30 19:10:14.913 120 11488.04 48.77 56829.28 88888.00 2018-04-30 19:10:15.413 120 11487.96 48.72 56829.24 88888.00 2018-04-30 19:10:15.913 120 11487.98 48.73 56829.20 88888.00 2018-04-30 19:10:16.413 120 11488.08 48.75 56829.26 88888.00 2018-04-30 19:10:16.913 120 11488.06 48.70 56829.22 88888.00 2018-04-30 19:10:17.413 120 11488.06 48.72 56829.25 88888.00 2018-04-30 19:10:17.913 120 11488.18 48.70 56829.26 88888.00 2018-04-30 19:10:18.413 120 11488.17 48.68 56829.24 88888.00 2018-04-30 19:10:18.913 120 11488.16 48.70 56829.25 88888.00 2018-04-30 19:10:19.413 120 11488.22 48.68 56829.28 88888.00 2018-04-30 19:10:19.913 120 11488.23 48.60 56829.23 88888.00 2018-04-30 19:10:20.413 120 11488.20 48.57 56829.26 88888.00 2018-04-30 19:10:20.913 120 11488.18 48.52 56829.29 88888.00 2018-04-30 19:10:21.413 120 11488.17 48.49 56829.30 88888.00 2018-04-30 19:10:21.913 120 11488.11 48.49 56829.31 88888.00 2018-04-30 19:10:22.413 120 11488.15 48.39 56829.35 88888.00 2018-04-30 19:10:22.913 120 11488.17 48.31 56829.38 88888.00 2018-04-30 19:10:23.413 120 11488.08 48.29 56829.38 88888.00 2018-04-30 19:10:23.913 120 11488.11 48.28 56829.41 88888.00 2018-04-30 19:10:24.413 120 11488.19 48.28 56829.38 88888.00 2018-04-30 19:10:24.913 120 11488.17 48.22 56829.34 88888.00 2018-04-30 19:10:25.413 120 11488.17 48.23 56829.38 88888.00 2018-04-30 19:10:25.913 120 11488.22 48.26 56829.39 88888.00 2018-04-30 19:10:26.913 120 11488.12 48.29 56829.39 88888.00 2018-04-30 19:10:27.413 120 11488.08 48.22 56829.37 88888.00 2018-04-30 19:10:27.913 120 11487.97 48.19 56829.38 88888.00 2018-04-30 19:10:28.913 120 11487.89 48.25 56829.39 88888.00 2018-04-30 19:10:29.413 120 11487.85 48.19 56829.43 88888.00 2018-04-30 19:10:29.913 120 11487.81 48.09 56829.43 88888.00 2018-04-30 19:10:30.413 120 11487.78 48.07 56829.41 88888.00 2018-04-30 19:10:30.913 120 11487.74 48.01 56829.36 88888.00 2018-04-30 19:10:31.413 120 11487.64 47.97 56829.29 88888.00 2018-04-30 19:10:31.913 120 11487.56 47.94 56829.28 88888.00 2018-04-30 19:10:32.413 120 11487.57 47.87 56829.35 88888.00 2018-04-30 19:10:32.913 120 11487.48 47.87 56829.36 88888.00 2018-04-30 19:10:33.413 120 11487.39 47.85 56829.37 88888.00 2018-04-30 19:10:33.913 120 11487.43 47.82 56829.30 88888.00 2018-04-30 19:10:34.413 120 11487.33 47.78 56829.19 88888.00 2018-04-30 19:10:34.913 120 11487.14 47.78 56829.16 88888.00 2018-04-30 19:10:35.413 120 11487.13 47.78 56829.17 88888.00 2018-04-30 19:10:35.913 120 11487.05 47.76 56829.16 88888.00 2018-04-30 19:10:36.913 120 11487.00 47.69 56829.16 88888.00 2018-04-30 19:10:37.413 120 11486.98 47.63 56829.07 88888.00 2018-04-30 19:10:37.913 120 11486.92 47.64 56829.11 88888.00 2018-04-30 19:10:38.413 120 11486.92 47.64 56829.11 88888.00 2018-04-30 19:10:38.913 120 11486.86 47.62 56829.09 88888.00 2018-04-30 19:10:39.413 120 11486.83 47.64 56829.06 88888.00 2018-04-30 19:10:39.913 120 11486.86 47.66 56829.05 88888.00 2018-04-30 19:10:40.413 120 11486.87 47.61 56829.02 88888.00 2018-04-30 19:10:40.913 120 11486.81 47.63 56828.99 88888.00 2018-04-30 19:10:41.413 120 11486.83 47.67 56828.94 88888.00 2018-04-30 19:10:41.913 120 11486.86 47.60 56828.93 88888.00 2018-04-30 19:10:42.413 120 11486.83 47.62 56828.96 88888.00 2018-04-30 19:10:42.913 120 11486.87 47.64 56828.96 88888.00 2018-04-30 19:10:43.413 120 11486.93 47.66 56828.88 88888.00 2018-04-30 19:10:43.913 120 11486.97 47.66 56828.81 88888.00 2018-04-30 19:10:44.413 120 11486.95 47.64 56828.80 88888.00 2018-04-30 19:10:44.913 120 11487.00 47.69 56828.78 88888.00 2018-04-30 19:10:45.404 120 11486.99 47.71 56828.73 88888.00 2018-04-30 19:10:45.904 120 11486.99 47.73 56828.71 88888.00 2018-04-30 19:10:46.404 120 11487.07 47.70 56828.71 88888.00 2018-04-30 19:10:46.904 120 11487.07 47.66 56828.66 88888.00 2018-04-30 19:10:47.404 120 11487.07 47.69 56828.54 88888.00 2018-04-30 19:10:47.904 120 11487.13 47.69 56828.61 88888.00 2018-04-30 19:10:48.404 120 11487.21 47.67 56828.61 88888.00 2018-04-30 19:10:48.904 120 11487.18 47.66 56828.64 88888.00 2018-04-30 19:10:49.404 120 11487.19 47.63 56828.60 88888.00 2018-04-30 19:10:49.904 120 11487.25 47.63 56828.61 88888.00 2018-04-30 19:10:50.404 120 11487.27 47.62 56828.57 88888.00 2018-04-30 19:10:50.904 120 11487.29 47.66 56828.53 88888.00 2018-04-30 19:10:51.404 120 11487.32 47.63 56828.52 88888.00 2018-04-30 19:10:51.904 120 11487.28 47.61 56828.54 88888.00 2018-04-30 19:10:52.404 120 11487.33 47.57 56828.51 88888.00 2018-04-30 19:10:52.904 120 11487.40 47.56 56828.51 88888.00 2018-04-30 19:10:53.404 120 11487.42 47.54 56828.51 88888.00 2018-04-30 19:10:53.904 120 11487.39 47.56 56828.45 88888.00 2018-04-30 19:10:54.404 120 11487.42 47.53 56828.48 88888.00 2018-04-30 19:10:54.904 120 11487.40 47.47 56828.48 88888.00 2018-04-30 19:10:55.404 120 11487.34 47.41 56828.54 88888.00 2018-04-30 19:10:55.904 120 11487.36 47.39 56828.52 88888.00 2018-04-30 19:10:56.404 120 11487.39 47.33 56828.43 88888.00 2018-04-30 19:10:56.904 120 11487.41 47.32 56828.52 88888.00 2018-04-30 19:10:57.404 120 11487.41 47.33 56828.55 88888.00 2018-04-30 19:10:57.904 120 11487.41 47.25 56828.52 88888.00 2018-04-30 19:10:58.404 120 11487.34 47.17 56828.49 88888.00 2018-04-30 19:10:58.904 120 11487.33 47.21 56828.51 88888.00 2018-04-30 19:10:59.404 120 11487.36 47.16 56828.55 88888.00 2018-04-30 19:11:00.404 120 11487.30 47.08 56828.53 88888.00 2018-04-30 19:11:00.904 120 11487.33 47.06 56828.52 88888.00 2018-04-30 19:11:01.404 120 11487.27 47.06 56828.61 88888.00 2018-04-30 19:11:01.904 120 11487.25 47.03 56828.68 88888.00 2018-04-30 19:11:02.404 120 11487.28 47.01 56828.68 88888.00 2018-04-30 19:11:02.904 120 11487.26 46.96 56828.72 88888.00 2018-04-30 19:11:03.404 120 11487.22 46.95 56828.72 88888.00 2018-04-30 19:11:03.904 120 11487.23 46.99 56828.74 88888.00 2018-04-30 19:11:04.404 120 11487.16 46.96 56828.74 88888.00 2018-04-30 19:11:04.904 120 11487.13 46.99 56828.81 88888.00 2018-04-30 19:11:05.404 120 11487.19 46.95 56828.86 88888.00 2018-04-30 19:11:05.904 120 11487.12 46.91 56828.85 88888.00 2018-04-30 19:11:06.404 120 11487.06 46.94 56828.91 88888.00 2018-04-30 19:11:06.904 120 11487.06 47.00 56828.99 88888.00 2018-04-30 19:11:07.404 120 11487.01 46.98 56829.05 88888.00 2018-04-30 19:11:07.904 120 11486.92 46.99 56829.05 88888.00 2018-04-30 19:11:08.404 120 11486.97 47.02 56829.10 88888.00 2018-04-30 19:11:08.904 120 11486.92 47.06 56829.24 88888.00 2018-04-30 19:11:09.404 120 11486.86 47.06 56829.26 88888.00 2018-04-30 19:11:09.904 120 11486.87 47.08 56829.28 88888.00 2018-04-30 19:11:10.404 120 11486.85 47.09 56829.28 88888.00 2018-04-30 19:11:10.904 120 11486.80 47.14 56829.34 88888.00 2018-04-30 19:11:11.404 120 11486.78 47.17 56829.38 88888.00 2018-04-30 19:11:11.904 120 11486.79 47.21 56829.41 88888.00 2018-04-30 19:11:12.404 120 11486.72 47.19 56829.44 88888.00 2018-04-30 19:11:12.904 120 11486.71 47.17 56829.50 88888.00 2018-04-30 19:11:13.404 120 11486.74 47.21 56829.52 88888.00 2018-04-30 19:11:13.904 120 11486.74 47.22 56829.52 88888.00 2018-04-30 19:11:14.404 120 11486.72 47.23 56829.57 88888.00 2018-04-30 19:11:14.904 120 11486.69 47.27 56829.63 88888.00 2018-04-30 19:11:15.404 120 11486.71 47.29 56829.65 88888.00 2018-04-30 19:11:15.904 120 11486.72 47.29 56829.65 88888.00 2018-04-30 19:11:16.404 120 11486.71 47.34 56829.69 88888.00 2018-04-30 19:11:16.904 120 11486.76 47.33 56829.65 88888.00 2018-04-30 19:11:17.404 120 11486.76 47.35 56829.69 88888.00 2018-04-30 19:11:17.904 120 11486.74 47.43 56829.76 88888.00 2018-04-30 19:11:18.404 120 11486.81 47.49 56829.82 88888.00 2018-04-30 19:11:18.904 120 11486.90 47.47 56829.77 88888.00 2018-04-30 19:11:19.404 120 11486.90 47.40 56829.79 88888.00 2018-04-30 19:11:19.904 120 11486.97 47.39 56829.76 88888.00 2018-04-30 19:11:20.404 120 11486.90 47.37 56829.76 88888.00 2018-04-30 19:11:20.904 120 11486.86 47.39 56829.75 88888.00 2018-04-30 19:11:21.404 120 11486.90 47.37 56829.70 88888.00 2018-04-30 19:11:21.904 120 11487.02 47.41 56829.68 88888.00 2018-04-30 19:11:22.404 120 11486.97 47.37 56829.71 88888.00 2018-04-30 19:11:22.904 120 11486.90 47.37 56829.62 88888.00 2018-04-30 19:11:23.404 120 11486.93 47.37 56829.62 88888.00 2018-04-30 19:11:23.904 120 11486.91 47.27 56829.60 88888.00 2018-04-30 19:11:24.404 120 11486.90 47.22 56829.58 88888.00 2018-04-30 19:11:24.904 120 11486.92 47.17 56829.52 88888.00 2018-04-30 19:11:25.404 120 11486.90 47.14 56829.44 88888.00 2018-04-30 19:11:25.904 120 11486.91 47.15 56829.41 88888.00 2018-04-30 19:11:26.404 120 11486.92 47.09 56829.39 88888.00 2018-04-30 19:11:26.904 120 11486.84 47.09 56829.37 88888.00 2018-04-30 19:11:27.404 120 11486.83 47.07 56829.32 88888.00 2018-04-30 19:11:27.904 120 11486.87 47.02 56829.25 88888.00 2018-04-30 19:11:28.404 120 11486.83 46.96 56829.25 88888.00 2018-04-30 19:11:28.904 120 11486.83 46.92 56829.24 88888.00 2018-04-30 19:11:29.404 120 11486.81 46.87 56829.19 88888.00 2018-04-30 19:11:29.904 120 11486.85 46.82 56829.15 88888.00 2018-04-30 19:11:30.404 120 11486.79 46.78 56829.09 88888.00 2018-04-30 19:11:30.904 120 11486.78 46.74 56829.18 88888.00 2018-04-30 19:11:31.404 120 11486.78 46.66 56829.15 88888.00 2018-04-30 19:11:31.904 120 11486.70 46.60 56829.10 88888.00 2018-04-30 19:11:32.404 120 11486.70 46.58 56829.03 88888.00 2018-04-30 19:11:32.904 120 11486.70 46.55 56829.03 88888.00 2018-04-30 19:11:33.404 120 11486.66 46.52 56829.04 88888.00 2018-04-30 19:11:33.904 120 11486.63 46.47 56829.03 88888.00 2018-04-30 19:11:34.404 120 11486.66 46.45 56828.98 88888.00 2018-04-30 19:11:34.904 120 11486.59 46.41 56828.93 88888.00 2018-04-30 19:11:35.404 120 11486.58 46.45 56829.00 88888.00 2018-04-30 19:11:35.904 120 11486.64 46.41 56829.00 88888.00 2018-04-30 19:11:36.404 120 11486.53 46.40 56829.04 88888.00 2018-04-30 19:11:36.904 120 11486.52 46.39 56829.00 88888.00 2018-04-30 19:11:37.404 120 11486.58 46.37 56828.99 88888.00 2018-04-30 19:11:37.904 120 11486.53 46.34 56829.03 88888.00 2018-04-30 19:11:38.404 120 11486.43 46.30 56829.03 88888.00 2018-04-30 19:11:38.904 120 11486.45 46.33 56829.06 88888.00 2018-04-30 19:11:39.404 120 11486.42 46.37 56829.06 88888.00 2018-04-30 19:11:39.904 120 11486.42 46.38 56829.06 88888.00 2018-04-30 19:11:40.404 120 11486.39 46.39 56829.06 88888.00 2018-04-30 19:11:40.904 120 11486.37 46.38 56829.09 88888.00 2018-04-30 19:11:42.404 120 11486.37 46.40 56829.09 88888.00 2018-04-30 19:11:42.904 120 11486.32 46.42 56829.06 88888.00 2018-04-30 19:11:43.404 120 11486.26 46.41 56829.00 88888.00 2018-04-30 19:11:43.904 120 11486.29 46.44 56829.05 88888.00 2018-04-30 19:11:44.404 120 11486.22 46.42 56829.07 88888.00 2018-04-30 19:11:44.904 120 11486.14 46.44 56829.03 88888.00 2018-04-30 19:11:45.404 120 11486.21 46.49 56829.00 88888.00 2018-04-30 19:11:45.904 120 11486.21 46.49 56828.97 88888.00 2018-04-30 19:11:46.404 120 11486.22 46.51 56828.96 88888.00 2018-04-30 19:11:46.904 120 11486.26 46.53 56828.94 88888.00 2018-04-30 19:11:47.404 120 11486.29 46.54 56828.91 88888.00 2018-04-30 19:11:47.904 120 11486.18 46.52 56828.86 88888.00 2018-04-30 19:11:48.404 120 11486.24 46.57 56828.90 88888.00 2018-04-30 19:11:48.904 120 11486.26 46.60 56828.91 88888.00 2018-04-30 19:11:49.404 120 11486.21 46.59 56828.90 88888.00 2018-04-30 19:11:49.904 120 11486.25 46.61 56828.81 88888.00 2018-04-30 19:11:50.404 120 11486.32 46.66 56828.71 88888.00 2018-04-30 19:11:50.904 120 11486.26 46.66 56828.73 88888.00 2018-04-30 19:11:51.404 120 11486.25 46.72 56828.74 88888.00 2018-04-30 19:11:51.904 120 11486.29 46.78 56828.68 88888.00 2018-04-30 19:11:52.404 120 11486.30 46.75 56828.68 88888.00 2018-04-30 19:11:52.904 120 11486.30 46.79 56828.70 88888.00 2018-04-30 19:11:53.404 120 11486.33 46.73 56828.61 88888.00 2018-04-30 19:11:53.904 120 11486.35 46.75 56828.55 88888.00 2018-04-30 19:11:54.404 120 11486.42 46.79 56828.59 88888.00 2018-04-30 19:11:54.904 120 11486.43 46.81 56828.66 88888.00 2018-04-30 19:11:55.404 120 11486.40 46.82 56828.59 88888.00 2018-04-30 19:11:55.904 120 11486.38 46.87 56828.57 88888.00 2018-04-30 19:11:56.404 120 11486.38 46.88 56828.61 88888.00 2018-04-30 19:11:56.904 120 11486.44 46.88 56828.59 88888.00 2018-04-30 19:11:57.404 120 11486.46 46.94 56828.57 88888.00 2018-04-30 19:11:57.904 120 11486.48 47.00 56828.53 88888.00 2018-04-30 19:11:58.404 120 11486.50 47.01 56828.49 88888.00 2018-04-30 19:11:58.904 120 11486.43 46.95 56828.55 88888.00 2018-04-30 19:11:59.404 120 11486.45 46.94 56828.57 88888.00 2018-04-30 19:11:59.904 120 11486.55 46.98 56828.60 88888.00 2018-04-30 19:12:00.404 120 11486.48 46.95 56828.58 88888.00 2018-04-30 19:12:00.904 120 11486.44 46.96 56828.58 88888.00 2018-04-30 19:12:01.404 120 11486.42 46.96 56828.62 88888.00 2018-04-30 19:12:01.904 120 11486.38 46.94 56828.60 88888.00 2018-04-30 19:12:02.404 120 11486.29 46.94 56828.59 88888.00 2018-04-30 19:12:02.904 120 11486.38 46.94 56828.62 88888.00 2018-04-30 19:12:03.404 120 11486.36 46.95 56828.66 88888.00 2018-04-30 19:12:03.904 120 11486.29 46.98 56828.67 88888.00 2018-04-30 19:12:04.404 120 11486.30 46.94 56828.77 88888.00 2018-04-30 19:12:04.904 120 11486.26 46.94 56828.83 88888.00 2018-04-30 19:12:05.404 120 11486.24 46.94 56828.83 88888.00 2018-04-30 19:12:05.904 120 11486.24 46.95 56828.83 88888.00 2018-04-30 19:12:06.404 120 11486.24 46.94 56828.86 88888.00 2018-04-30 19:12:06.904 120 11486.17 46.88 56828.87 88888.00 2018-04-30 19:12:07.404 120 11486.14 46.87 56828.86 88888.00 2018-04-30 19:12:07.904 120 11486.17 46.89 56828.91 88888.00 2018-04-30 19:12:08.404 120 11486.14 46.85 56828.99 88888.00 2018-04-30 19:12:08.904 120 11486.04 46.85 56829.03 88888.00 2018-04-30 19:12:09.404 120 11486.07 46.86 56829.03 88888.00 2018-04-30 19:12:09.904 120 11486.01 46.80 56829.02 88888.00 2018-04-30 19:12:10.404 120 11485.96 46.81 56829.00 88888.00 2018-04-30 19:12:10.904 120 11485.98 46.80 56829.00 88888.00 2018-04-30 19:12:11.404 120 11485.96 46.75 56829.05 88888.00 2018-04-30 19:12:11.904 120 11485.86 46.75 56829.04 88888.00 2018-04-30 19:12:12.404 120 11485.86 46.75 56829.10 88888.00 2018-04-30 19:12:12.904 120 11485.83 46.75 56829.15 88888.00 2018-04-30 19:12:13.404 120 11485.74 46.73 56829.11 88888.00 2018-04-30 19:12:13.904 120 11485.75 46.69 56829.10 88888.00 2018-04-30 19:12:14.404 120 11485.77 46.69 56829.10 88888.00 2018-04-30 19:12:14.904 120 11485.67 46.67 56829.10 88888.00 2018-04-30 19:12:15.404 120 11485.66 46.69 56829.09 88888.00 2018-04-30 19:12:15.904 120 11485.70 46.67 56829.07 88888.00 2018-04-30 19:12:16.404 120 11485.69 46.65 56829.05 88888.00 2018-04-30 19:12:16.904 120 11485.73 46.64 56829.05 88888.00 2018-04-30 19:12:17.404 120 11485.74 46.65 56829.03 88888.00 2018-04-30 19:12:17.904 120 11485.69 46.60 56829.02 88888.00 2018-04-30 19:12:18.404 120 11485.59 46.64 56829.02 88888.00 2018-04-30 19:12:18.904 120 11485.65 46.66 56828.99 88888.00 2018-04-30 19:12:19.404 120 11485.72 46.66 56828.96 88888.00 2018-04-30 19:12:19.904 120 11485.68 46.67 56828.97 88888.00 2018-04-30 19:12:20.404 120 11485.63 46.66 56828.92 88888.00 2018-04-30 19:12:20.904 120 11485.67 46.67 56828.90 88888.00 2018-04-30 19:12:21.404 120 11485.68 46.67 56828.90 88888.00 2018-04-30 19:12:21.904 120 11485.67 46.68 56828.91 88888.00 2018-04-30 19:12:22.404 120 11485.68 46.66 56828.84 88888.00 2018-04-30 19:12:23.404 120 11485.66 46.67 56828.68 88888.00 2018-04-30 19:12:23.904 120 11485.73 46.61 56828.64 88888.00 2018-04-30 19:12:24.404 120 11485.66 46.64 56828.60 88888.00 2018-04-30 19:12:24.904 120 11485.68 46.66 56828.55 88888.00 2018-04-30 19:12:25.404 120 11485.76 46.67 56828.58 88888.00 2018-04-30 19:12:25.904 120 11485.69 46.62 56828.53 88888.00 2018-04-30 19:12:26.404 120 11485.65 46.58 56828.52 88888.00 2018-04-30 19:12:26.904 120 11485.68 46.57 56828.51 88888.00 2018-04-30 19:12:27.404 120 11485.61 46.49 56828.49 88888.00 2018-04-30 19:12:27.904 120 11485.52 46.42 56828.39 88888.00 2018-04-30 19:12:28.404 120 11485.48 46.39 56828.39 88888.00 2018-04-30 19:12:28.904 120 11485.51 46.32 56828.41 88888.00 2018-04-30 19:12:29.404 120 11485.49 46.21 56828.41 88888.00 2018-04-30 19:12:29.904 120 11485.49 46.13 56828.41 88888.00 2018-04-30 19:12:30.404 120 11485.51 46.11 56828.38 88888.00 2018-04-30 19:12:30.904 120 11485.44 46.07 56828.36 88888.00 2018-04-30 19:12:31.404 120 11485.49 46.07 56828.33 88888.00 2018-04-30 19:12:31.904 120 11485.60 46.06 56828.29 88888.00 2018-04-30 19:12:32.404 120 11485.60 46.01 56828.32 88888.00 2018-04-30 19:12:33.404 120 11485.56 46.04 56828.28 88888.00 2018-04-30 19:12:33.904 120 11485.52 45.99 56828.30 88888.00 2018-04-30 19:12:34.404 120 11485.52 45.96 56828.32 88888.00 2018-04-30 19:12:34.904 120 11485.47 46.00 56828.35 88888.00 2018-04-30 19:12:35.404 120 11485.48 45.97 56828.41 88888.00 2018-04-30 19:12:35.904 120 11485.42 45.97 56828.47 88888.00 2018-04-30 19:12:36.404 120 11485.40 45.96 56828.53 88888.00 2018-04-30 19:12:36.904 120 11485.41 45.96 56828.53 88888.00 2018-04-30 19:12:37.404 120 11485.40 45.93 56828.54 88888.00 2018-04-30 19:12:37.904 120 11485.34 45.93 56828.52 88888.00 2018-04-30 19:12:38.404 120 11485.41 45.91 56828.54 88888.00 2018-04-30 19:12:38.904 120 11485.38 45.91 56828.62 88888.00 2018-04-30 19:12:39.404 120 11485.34 45.93 56828.65 88888.00 2018-04-30 19:12:39.904 120 11485.44 45.96 56828.65 88888.00 2018-04-30 19:12:40.404 120 11485.33 45.94 56828.59 88888.00 2018-04-30 19:12:40.904 120 11485.35 45.96 56828.61 88888.00 2018-04-30 19:12:41.404 120 11485.52 45.99 56828.66 88888.00 2018-04-30 19:12:41.904 120 11485.48 45.99 56828.68 88888.00 2018-04-30 19:12:42.404 120 11485.47 46.01 56828.71 88888.00 2018-04-30 19:12:42.904 120 11485.47 46.03 56828.74 88888.00 2018-04-30 19:12:43.405 120 11485.48 46.05 56828.75 88888.00 2018-04-30 19:12:43.905 120 11485.41 46.13 56828.78 88888.00 2018-04-30 19:12:44.405 120 11485.44 46.17 56828.79 88888.00 2018-04-30 19:12:44.905 120 11485.46 46.19 56828.79 88888.00 2018-04-30 19:12:45.405 120 11485.42 46.19 56828.78 88888.00 2018-04-30 19:12:45.905 120 11485.40 46.20 56828.78 88888.00 2018-04-30 19:12:46.405 120 11485.46 46.19 56828.86 88888.00 2018-04-30 19:12:46.905 120 11485.47 46.20 56828.93 88888.00 2018-04-30 19:12:47.405 120 11485.46 46.25 56829.00 88888.00 2018-04-30 19:12:47.905 120 11485.53 46.28 56829.03 88888.00 2018-04-30 19:12:48.405 120 11485.42 46.31 56829.05 88888.00 2018-04-30 19:12:48.905 120 11485.38 46.38 56829.15 88888.00 2018-04-30 19:12:49.405 120 11485.39 46.40 56829.15 88888.00 2018-04-30 19:12:49.905 120 11485.34 46.40 56829.15 88888.00 2018-04-30 19:12:50.405 120 11485.31 46.41 56829.15 88888.00 2018-04-30 19:12:50.905 120 11485.34 46.38 56829.22 88888.00 2018-04-30 19:12:51.405 120 11485.33 46.42 56829.24 88888.00 2018-04-30 19:12:51.905 120 11485.25 46.45 56829.23 88888.00 2018-04-30 19:12:52.405 120 11485.33 46.44 56829.20 88888.00 2018-04-30 19:12:52.905 120 11485.33 46.47 56829.25 88888.00 2018-04-30 19:12:53.405 120 11485.26 46.48 56829.26 88888.00 2018-04-30 19:12:53.905 120 11485.28 46.52 56829.29 88888.00 2018-04-30 19:12:54.405 120 11485.31 46.54 56829.34 88888.00 2018-04-30 19:12:54.905 120 11485.24 46.57 56829.38 88888.00 2018-04-30 19:12:55.405 120 11485.23 46.59 56829.42 88888.00 2018-04-30 19:12:55.905 120 11485.23 46.62 56829.41 88888.00 2018-04-30 19:12:56.405 120 11485.27 46.66 56829.43 88888.00 2018-04-30 19:12:56.905 120 11485.26 46.69 56829.42 88888.00 2018-04-30 19:12:57.405 120 11485.28 46.72 56829.41 88888.00 2018-04-30 19:12:57.905 120 11485.28 46.72 56829.44 88888.00 2018-04-30 19:12:58.405 120 11485.30 46.78 56829.44 88888.00 2018-04-30 19:12:58.905 120 11485.31 46.88 56829.41 88888.00 2018-04-30 19:12:59.405 120 11485.24 46.86 56829.48 88888.00 2018-04-30 19:12:59.905 120 11485.23 46.81 56829.44 88888.00 2018-04-30 19:13:00.405 120 11485.26 46.82 56829.45 88888.00 2018-04-30 19:13:00.905 120 11485.23 46.89 56829.50 88888.00 2018-04-30 19:13:01.405 120 11485.20 46.98 56829.51 88888.00 2018-04-30 19:13:01.905 120 11485.27 46.96 56829.52 88888.00 2018-04-30 19:13:02.405 120 11485.27 46.94 56829.49 88888.00 2018-04-30 19:13:02.905 120 11485.17 46.91 56829.51 88888.00 2018-04-30 19:13:03.405 120 11485.28 46.92 56829.57 88888.00 2018-04-30 19:13:03.905 120 11485.31 46.99 56829.62 88888.00 2018-04-30 19:13:05.405 120 11485.28 47.08 56829.71 88888.00 2018-04-30 19:13:05.905 120 11485.23 47.06 56829.74 88888.00 2018-04-30 19:13:06.405 120 11485.18 47.05 56829.75 88888.00 2018-04-30 19:13:06.905 120 11485.25 47.02 56829.76 88888.00 2018-04-30 19:13:07.405 120 11485.23 47.01 56829.75 88888.00 2018-04-30 19:13:07.905 120 11485.18 47.07 56829.77 88888.00 2018-04-30 19:13:08.405 120 11485.17 47.10 56829.80 88888.00 2018-04-30 19:13:08.905 120 11485.13 47.10 56829.83 88888.00 2018-04-30 19:13:09.405 120 11485.18 47.15 56829.86 88888.00 2018-04-30 19:13:09.905 120 11485.14 47.15 56829.87 88888.00 2018-04-30 19:13:10.405 120 11485.14 47.13 56829.89 88888.00 2018-04-30 19:13:10.905 120 11485.12 47.14 56829.89 88888.00 2018-04-30 19:13:11.405 120 11485.17 47.22 56829.86 88888.00 2018-04-30 19:13:11.905 120 11485.13 47.20 56829.86 88888.00 2018-04-30 19:13:12.905 120 11485.10 47.27 56829.86 88888.00 2018-04-30 19:13:13.405 120 11485.20 47.26 56829.83 88888.00 2018-04-30 19:13:13.905 120 11485.13 47.28 56829.86 88888.00 2018-04-30 19:13:14.405 120 11485.11 47.32 56829.89 88888.00 2018-04-30 19:13:14.905 120 11485.20 47.35 56829.92 88888.00 2018-04-30 19:13:15.405 120 11485.13 47.32 56829.90 88888.00 2018-04-30 19:13:15.905 120 11485.11 47.30 56829.89 88888.00 2018-04-30 19:13:16.405 120 11485.17 47.37 56829.86 88888.00 2018-04-30 19:13:16.905 120 11485.18 47.36 56829.82 88888.00 2018-04-30 19:13:17.405 120 11485.10 47.42 56829.81 88888.00 2018-04-30 19:13:17.905 120 11485.13 47.42 56829.82 88888.00 2018-04-30 19:13:18.405 120 11485.18 47.40 56829.82 88888.00 2018-04-30 19:13:18.905 120 11485.16 47.41 56829.79 88888.00 2018-04-30 19:13:19.405 120 11485.13 47.42 56829.82 88888.00 2018-04-30 19:13:19.905 120 11485.18 47.44 56829.83 88888.00 2018-04-30 19:13:20.405 120 11485.13 47.51 56829.86 88888.00 2018-04-30 19:13:20.905 120 11485.18 47.58 56829.80 88888.00 2018-04-30 19:13:21.405 120 11485.25 47.60 56829.84 88888.00 2018-04-30 19:13:21.905 120 11485.18 47.58 56829.87 88888.00 2018-04-30 19:13:22.405 120 11485.10 47.58 56829.89 88888.00 2018-04-30 19:13:22.905 120 11485.16 47.61 56829.92 88888.00 2018-04-30 19:13:23.405 120 11485.11 47.64 56829.87 88888.00 2018-04-30 19:13:23.905 120 11485.03 47.66 56829.93 88888.00 2018-04-30 19:13:24.405 120 11485.10 47.61 56829.90 88888.00 2018-04-30 19:13:24.905 120 11485.06 47.63 56829.87 88888.00 2018-04-30 19:13:25.405 120 11485.01 47.68 56829.92 88888.00 2018-04-30 19:13:25.905 120 11485.03 47.68 56829.87 88888.00 2018-04-30 19:13:26.405 120 11485.07 47.69 56829.86 88888.00 2018-04-30 19:13:26.905 120 11484.98 47.66 56829.88 88888.00 2018-04-30 19:13:27.405 120 11485.01 47.70 56829.86 88888.00 2018-04-30 19:13:27.905 120 11485.04 47.68 56829.81 88888.00 2018-04-30 19:13:28.405 120 11484.98 47.67 56829.92 88888.00 2018-04-30 19:13:28.905 120 11485.00 47.68 56830.02 88888.00 2018-04-30 19:13:29.405 120 11485.00 47.64 56830.01 88888.00 2018-04-30 19:13:29.905 120 11484.93 47.67 56829.96 88888.00 2018-04-30 19:13:30.405 120 11484.89 47.69 56829.99 88888.00 2018-04-30 19:13:30.905 120 11484.96 47.80 56830.03 88888.00 2018-04-30 19:13:31.405 120 11484.90 47.82 56830.05 88888.00 2018-04-30 19:13:31.905 120 11484.90 47.85 56830.12 88888.00 2018-04-30 19:13:32.405 120 11484.93 47.87 56830.19 88888.00 2018-04-30 19:13:32.905 120 11484.90 47.87 56830.22 88888.00 2018-04-30 19:13:33.405 120 11484.84 47.91 56830.20 88888.00 2018-04-30 19:13:33.905 120 11484.79 47.97 56830.21 88888.00 2018-04-30 19:13:34.405 120 11484.82 48.02 56830.26 88888.00 2018-04-30 19:13:34.905 120 11484.84 48.04 56830.32 88888.00 2018-04-30 19:13:35.405 120 11484.86 48.07 56830.28 88888.00 2018-04-30 19:13:36.405 120 11484.83 48.10 56830.42 88888.00 2018-04-30 19:13:36.905 120 11484.80 48.16 56830.40 88888.00 2018-04-30 19:13:37.405 120 11484.90 48.18 56830.42 88888.00 2018-04-30 19:13:37.905 120 11484.83 48.18 56830.42 88888.00 2018-04-30 19:13:38.405 120 11484.84 48.25 56830.42 88888.00 2018-04-30 19:13:38.905 120 11484.84 48.29 56830.50 88888.00 2018-04-30 19:13:39.405 120 11484.76 48.32 56830.52 88888.00 2018-04-30 19:13:39.905 120 11484.77 48.32 56830.48 88888.00 2018-04-30 19:13:40.405 120 11484.82 48.34 56830.54 88888.00 2018-04-30 19:13:40.905 120 11484.78 48.34 56830.61 88888.00 2018-04-30 19:13:41.405 120 11484.80 48.35 56830.64 88888.00 2018-04-30 19:13:41.905 120 11484.83 48.38 56830.65 88888.00 2018-04-30 19:13:42.405 120 11484.84 48.42 56830.60 88888.00 2018-04-30 19:13:42.905 120 11484.83 48.42 56830.59 88888.00 2018-04-30 19:13:43.405 120 11484.82 48.42 56830.63 88888.00 2018-04-30 19:13:43.905 120 11484.85 48.42 56830.66 88888.00 2018-04-30 19:13:44.405 120 11484.85 48.42 56830.69 88888.00 2018-04-30 19:13:44.905 120 11484.86 48.44 56830.72 88888.00 2018-04-30 19:13:45.405 120 11484.89 48.49 56830.72 88888.00 2018-04-30 19:13:45.905 120 11484.83 48.49 56830.71 88888.00 2018-04-30 19:13:46.405 120 11484.84 48.56 56830.74 88888.00 2018-04-30 19:13:46.905 120 11484.82 48.55 56830.72 88888.00 2018-04-30 19:13:47.405 120 11484.73 48.52 56830.73 88888.00 2018-04-30 19:13:47.905 120 11484.76 48.55 56830.74 88888.00 2018-04-30 19:13:48.405 120 11484.83 48.60 56830.72 88888.00 2018-04-30 19:13:48.905 120 11484.80 48.57 56830.72 88888.00 2018-04-30 19:13:49.405 120 11484.84 48.63 56830.70 88888.00 2018-04-30 19:13:49.905 120 11484.85 48.63 56830.71 88888.00 2018-04-30 19:13:50.405 120 11484.80 48.63 56830.71 88888.00 2018-04-30 19:13:50.905 120 11484.84 48.70 56830.67 88888.00 2018-04-30 19:13:51.405 120 11484.90 48.68 56830.66 88888.00 2018-04-30 19:13:51.905 120 11484.93 48.66 56830.63 88888.00 2018-04-30 19:13:52.405 120 11484.94 48.71 56830.63 88888.00 2018-04-30 19:13:52.905 120 11484.97 48.71 56830.63 88888.00 2018-04-30 19:13:53.405 120 11484.96 48.72 56830.60 88888.00 2018-04-30 19:13:53.905 120 11484.94 48.71 56830.65 88888.00 2018-04-30 19:13:54.405 120 11484.98 48.80 56830.65 88888.00 2018-04-30 19:13:54.905 120 11485.01 48.78 56830.61 88888.00 2018-04-30 19:13:55.405 120 11484.97 48.76 56830.58 88888.00 2018-04-30 19:13:55.905 120 11484.96 48.80 56830.54 88888.00 2018-04-30 19:13:56.405 120 11485.04 48.77 56830.51 88888.00 2018-04-30 19:13:56.905 120 11485.05 48.76 56830.51 88888.00 2018-04-30 19:13:57.405 120 11485.04 48.84 56830.50 88888.00 2018-04-30 19:13:57.905 120 11485.07 48.85 56830.48 88888.00 2018-04-30 19:13:58.405 120 11485.05 48.86 56830.52 88888.00 2018-04-30 19:13:58.905 120 11485.04 48.87 56830.60 88888.00 2018-04-30 19:13:59.405 120 11485.13 48.87 56830.60 88888.00 2018-04-30 19:13:59.905 120 11485.12 48.84 56830.59 88888.00 2018-04-30 19:14:00.405 120 11485.04 48.91 56830.56 88888.00 2018-04-30 19:14:00.905 120 11485.10 48.93 56830.58 88888.00 2018-04-30 19:14:01.405 120 11485.12 48.94 56830.60 88888.00 2018-04-30 19:14:01.905 120 11485.06 48.94 56830.63 88888.00 2018-04-30 19:14:02.405 120 11485.12 48.99 56830.66 88888.00 2018-04-30 19:14:02.905 120 11485.08 49.00 56830.67 88888.00 2018-04-30 19:14:03.405 120 11485.11 49.02 56830.69 88888.00 2018-04-30 19:14:03.905 120 11485.14 49.07 56830.69 88888.00 2018-04-30 19:14:04.405 120 11485.18 49.10 56830.69 88888.00 2018-04-30 19:14:04.905 120 11485.14 49.12 56830.71 88888.00 2018-04-30 19:14:05.405 120 11485.13 49.12 56830.73 88888.00 2018-04-30 19:14:05.905 120 11485.13 49.13 56830.76 88888.00 2018-04-30 19:14:06.405 120 11485.13 49.17 56830.77 88888.00 2018-04-30 19:14:06.905 120 11485.13 49.23 56830.79 88888.00 2018-04-30 19:14:07.905 120 11485.23 49.25 56830.77 88888.00 2018-04-30 19:14:08.405 120 11485.20 49.28 56830.80 88888.00 2018-04-30 19:14:08.905 120 11485.17 49.32 56830.86 88888.00 2018-04-30 19:14:09.405 120 11485.12 49.30 56830.97 88888.00 2018-04-30 19:14:09.905 120 11485.08 49.34 56830.96 88888.00 2018-04-30 19:14:10.405 120 11485.18 49.39 56830.97 88888.00 2018-04-30 19:14:10.905 120 11485.13 49.39 56830.98 88888.00 2018-04-30 19:14:11.405 120 11485.04 49.47 56831.04 88888.00 2018-04-30 19:14:11.905 120 11485.13 49.52 56831.04 88888.00 2018-04-30 19:14:12.405 120 11485.11 49.50 56831.11 88888.00 2018-04-30 19:14:12.905 120 11485.05 49.51 56831.14 88888.00 2018-04-30 19:14:13.405 120 11485.05 49.58 56831.06 88888.00 2018-04-30 19:14:13.905 120 11485.06 49.61 56831.09 88888.00 2018-04-30 19:14:14.405 120 11485.00 49.65 56831.09 88888.00 2018-04-30 19:14:14.905 120 11485.01 49.66 56831.14 88888.00 2018-04-30 19:14:15.905 120 11485.00 49.75 56831.17 88888.00 2018-04-30 19:14:16.405 120 11485.04 49.74 56831.18 88888.00 2018-04-30 19:14:16.905 120 11485.08 49.79 56831.21 88888.00 2018-04-30 19:14:17.905 120 11484.98 49.85 56831.23 88888.00 2018-04-30 19:14:18.405 120 11485.07 49.88 56831.24 88888.00 2018-04-30 19:14:18.905 120 11485.04 49.85 56831.25 88888.00 2018-04-30 19:14:19.405 120 11484.99 49.85 56831.24 88888.00 2018-04-30 19:14:19.905 120 11485.00 49.91 56831.27 88888.00 2018-04-30 19:14:20.405 120 11485.03 49.94 56831.25 88888.00 2018-04-30 19:14:20.905 120 11484.98 49.96 56831.25 88888.00 2018-04-30 19:14:21.405 120 11484.99 50.00 56831.29 88888.00 2018-04-30 19:14:21.905 120 11485.03 49.95 56831.22 88888.00 2018-04-30 19:14:22.405 120 11485.01 49.99 56831.16 88888.00 2018-04-30 19:14:22.905 120 11484.96 50.04 56831.18 88888.00 2018-04-30 19:14:23.405 120 11484.97 50.06 56831.22 88888.00 2018-04-30 19:14:23.905 120 11484.91 50.06 56831.24 88888.00 2018-04-30 19:14:24.405 120 11484.86 50.07 56831.27 88888.00 2018-04-30 19:14:24.905 120 11484.92 50.06 56831.25 88888.00 2018-04-30 19:14:25.405 120 11484.89 50.05 56831.29 88888.00 2018-04-30 19:14:25.905 120 11484.85 50.09 56831.34 88888.00 2018-04-30 19:14:26.405 120 11484.91 50.14 56831.34 88888.00 2018-04-30 19:14:26.905 120 11484.93 50.14 56831.31 88888.00 2018-04-30 19:14:27.405 120 11484.85 50.16 56831.31 88888.00 2018-04-30 19:14:27.905 120 11484.93 50.19 56831.34 88888.00 2018-04-30 19:14:28.405 120 11484.94 50.20 56831.38 88888.00 2018-04-30 19:14:28.905 120 11484.83 50.21 56831.34 88888.00 2018-04-30 19:14:29.405 120 11484.85 50.27 56831.37 88888.00 2018-04-30 19:14:29.905 120 11484.86 50.27 56831.38 88888.00 2018-04-30 19:14:30.405 120 11484.79 50.28 56831.40 88888.00 2018-04-30 19:14:30.905 120 11484.79 50.29 56831.44 88888.00 2018-04-30 19:14:31.405 120 11484.86 50.35 56831.49 88888.00 2018-04-30 19:14:31.905 120 11484.78 50.38 56831.56 88888.00 2018-04-30 19:14:32.405 120 11484.77 50.42 56831.56 88888.00 2018-04-30 19:14:32.905 120 11484.80 50.40 56831.51 88888.00 2018-04-30 19:14:33.405 120 11484.77 50.41 56831.53 88888.00 2018-04-30 19:14:33.905 120 11484.80 50.47 56831.68 88888.00 2018-04-30 19:14:34.405 120 11484.84 50.53 56831.69 88888.00 2018-04-30 19:14:34.905 120 11484.85 50.54 56831.64 88888.00 2018-04-30 19:14:35.405 120 11484.84 50.57 56831.66 88888.00 2018-04-30 19:14:35.905 120 11484.79 50.60 56831.67 88888.00 2018-04-30 19:14:36.405 120 11484.77 50.60 56831.66 88888.00 2018-04-30 19:14:36.905 120 11484.71 50.62 56831.68 88888.00 2018-04-30 19:14:37.405 120 11484.77 50.68 56831.69 88888.00 2018-04-30 19:14:37.905 120 11484.77 50.69 56831.69 88888.00 2018-04-30 19:14:38.405 120 11484.69 50.67 56831.73 88888.00 2018-04-30 19:14:38.905 120 11484.69 50.69 56831.67 88888.00 2018-04-30 19:14:39.405 120 11484.78 50.73 56831.64 88888.00 2018-04-30 19:14:39.905 120 11484.68 50.74 56831.67 88888.00 2018-04-30 19:14:40.405 120 11484.69 50.75 56831.62 88888.00 2018-04-30 19:14:40.905 120 11484.71 50.76 56831.61 88888.00 2018-04-30 19:14:41.405 120 11484.69 50.74 56831.56 88888.00 2018-04-30 19:14:41.905 120 11484.64 50.82 56831.56 88888.00 2018-04-30 19:14:42.405 120 11484.69 50.87 56831.54 88888.00 2018-04-30 19:14:42.905 120 11484.66 50.86 56831.53 88888.00 2018-04-30 19:14:43.405 120 11484.63 50.87 56831.55 88888.00 2018-04-30 19:14:43.905 120 11484.70 50.88 56831.53 88888.00 2018-04-30 19:14:44.405 120 11484.68 50.82 56831.47 88888.00 2018-04-30 19:14:44.905 120 11484.63 50.84 56831.42 88888.00 2018-04-30 19:14:45.405 120 11484.65 50.90 56831.46 88888.00 2018-04-30 19:14:45.905 120 11484.69 50.90 56831.46 88888.00 2018-04-30 19:14:46.405 120 11484.66 50.91 56831.44 88888.00 2018-04-30 19:14:46.905 120 11484.71 50.96 56831.46 88888.00 2018-04-30 19:14:47.405 120 11484.69 50.94 56831.44 88888.00 2018-04-30 19:14:47.905 120 11484.70 50.91 56831.49 88888.00 2018-04-30 19:14:48.405 120 11484.71 50.97 56831.49 88888.00 2018-04-30 19:14:49.405 120 11484.79 51.01 56831.33 88888.00 2018-04-30 19:14:49.905 120 11484.70 50.97 56831.36 88888.00 2018-04-30 19:14:50.405 120 11484.71 50.98 56831.38 88888.00 2018-04-30 19:14:50.905 120 11484.66 51.00 56831.40 88888.00 2018-04-30 19:14:51.405 120 11484.63 51.03 56831.40 88888.00 2018-04-30 19:14:51.905 120 11484.69 51.09 56831.47 88888.00 2018-04-30 19:14:52.405 120 11484.70 51.11 56831.47 88888.00 2018-04-30 19:14:52.905 120 11484.64 51.13 56831.44 88888.00 2018-04-30 19:14:53.405 120 11484.61 51.15 56831.49 88888.00 2018-04-30 19:14:53.905 120 11484.66 51.16 56831.57 88888.00 2018-04-30 19:14:54.405 120 11484.55 51.16 56831.60 88888.00 2018-04-30 19:14:54.905 120 11484.52 51.21 56831.61 88888.00 2018-04-30 19:14:55.405 120 11484.59 51.16 56831.62 88888.00 2018-04-30 19:14:55.905 120 11484.50 51.18 56831.70 88888.00 2018-04-30 19:14:56.405 120 11484.49 51.23 56831.76 88888.00 2018-04-30 19:14:56.905 120 11484.49 51.27 56831.75 88888.00 2018-04-30 19:14:57.405 120 11484.40 51.30 56831.76 88888.00 2018-04-30 19:14:57.905 120 11484.41 51.34 56831.85 88888.00 2018-04-30 19:14:58.405 120 11484.41 51.38 56831.89 88888.00 2018-04-30 19:14:58.905 120 11484.37 51.40 56831.93 88888.00 2018-04-30 19:14:59.406 120 11484.37 51.44 56832.05 88888.00 2018-04-30 19:14:59.906 120 11484.40 51.51 56832.10 88888.00 2018-04-30 19:15:00.406 120 11484.36 51.56 56832.10 88888.00 2018-04-30 19:15:00.906 120 11484.29 51.58 56832.14 88888.00 2018-04-30 19:15:01.406 120 11484.26 51.56 56832.31 88888.00 2018-04-30 19:15:01.906 120 11484.28 51.57 56832.34 88888.00 2018-04-30 19:15:02.406 120 11484.29 51.63 56832.41 88888.00 2018-04-30 19:15:02.906 120 11484.27 51.71 56832.39 88888.00 2018-04-30 19:15:03.406 120 11484.29 51.75 56832.45 88888.00 2018-04-30 19:15:03.906 120 11484.24 51.77 56832.50 88888.00 2018-04-30 19:15:04.406 120 11484.21 51.83 56832.56 88888.00 2018-04-30 19:15:04.906 120 11484.20 51.83 56832.60 88888.00 2018-04-30 19:15:05.406 120 11484.16 51.82 56832.60 88888.00 2018-04-30 19:15:05.906 120 11484.20 51.85 56832.64 88888.00 2018-04-30 19:15:06.406 120 11484.24 51.88 56832.73 88888.00 2018-04-30 19:15:06.906 120 11484.20 51.85 56832.73 88888.00 2018-04-30 19:15:07.406 120 11484.20 51.89 56832.77 88888.00 2018-04-30 19:15:07.906 120 11484.27 51.91 56832.83 88888.00 2018-04-30 19:15:08.406 120 11484.24 51.92 56832.82 88888.00 2018-04-30 19:15:08.906 120 11484.21 51.96 56832.85 88888.00 2018-04-30 19:15:09.406 120 11484.19 51.99 56832.88 88888.00 2018-04-30 19:15:09.906 120 11484.21 52.00 56832.95 88888.00 2018-04-30 19:15:10.406 120 11484.13 51.99 56832.87 88888.00 2018-04-30 19:15:10.906 120 11484.12 52.00 56832.83 88888.00 2018-04-30 19:15:11.406 120 11484.21 52.00 56832.87 88888.00 2018-04-30 19:15:11.906 120 11484.15 52.00 56832.94 88888.00 2018-04-30 19:15:12.406 120 11484.16 52.02 56832.94 88888.00 2018-04-30 19:15:12.906 120 11484.22 52.05 56832.92 88888.00 2018-04-30 19:15:13.406 120 11484.21 52.02 56832.96 88888.00 2018-04-30 19:15:13.906 120 11484.23 52.02 56832.96 88888.00 2018-04-30 19:15:14.406 120 11484.23 52.02 56832.94 88888.00 2018-04-30 19:15:14.906 120 11484.14 51.99 56832.96 88888.00 2018-04-30 19:15:15.406 120 11484.12 52.00 56832.92 88888.00 2018-04-30 19:15:15.906 120 11484.14 51.98 56832.85 88888.00 2018-04-30 19:15:16.406 120 11484.09 51.91 56832.88 88888.00 2018-04-30 19:15:16.906 120 11484.08 51.91 56832.82 88888.00 2018-04-30 19:15:17.406 120 11484.10 51.92 56832.81 88888.00 2018-04-30 19:15:17.906 120 11484.14 51.90 56832.81 88888.00 2018-04-30 19:15:18.406 120 11484.07 51.91 56832.75 88888.00 2018-04-30 19:15:18.906 120 11484.06 51.90 56832.70 88888.00 2018-04-30 19:15:19.406 120 11484.07 51.90 56832.70 88888.00 2018-04-30 19:15:19.906 120 11484.03 51.85 56832.64 88888.00 2018-04-30 19:15:20.406 120 11484.02 51.85 56832.60 88888.00 2018-04-30 19:15:20.906 120 11484.05 51.88 56832.64 88888.00 2018-04-30 19:15:21.406 120 11483.99 51.84 56832.63 88888.00 2018-04-30 19:15:21.906 120 11483.94 51.81 56832.63 88888.00 2018-04-30 19:15:22.406 120 11484.00 51.76 56832.57 88888.00 2018-04-30 19:15:22.906 120 11483.89 51.69 56832.56 88888.00 2018-04-30 19:15:23.406 120 11483.85 51.68 56832.52 88888.00 2018-04-30 19:15:23.906 120 11483.87 51.70 56832.53 88888.00 2018-04-30 19:15:24.406 120 11483.87 51.71 56832.47 88888.00 2018-04-30 19:15:24.906 120 11483.82 51.71 56832.45 88888.00 2018-04-30 19:15:25.406 120 11483.82 51.74 56832.47 88888.00 2018-04-30 19:15:25.906 120 11483.82 51.72 56832.49 88888.00 2018-04-30 19:15:26.406 120 11483.81 51.70 56832.46 88888.00 2018-04-30 19:15:26.906 120 11483.85 51.72 56832.49 88888.00 2018-04-30 19:15:27.406 120 11483.81 51.72 56832.55 88888.00 2018-04-30 19:15:27.906 120 11483.78 51.70 56832.55 88888.00 2018-04-30 19:15:28.406 120 11483.72 51.76 56832.56 88888.00 2018-04-30 19:15:28.906 120 11483.72 51.78 56832.58 88888.00 2018-04-30 19:15:29.406 120 11483.67 51.76 56832.65 88888.00 2018-04-30 19:15:29.906 120 11483.64 51.81 56832.73 88888.00 2018-04-30 19:15:30.906 120 11483.58 51.81 56832.79 88888.00 2018-04-30 19:15:31.406 120 11483.59 51.85 56832.88 88888.00 2018-04-30 19:15:31.906 120 11483.58 51.86 56833.04 88888.00 2018-04-30 19:15:32.406 120 11483.53 51.84 56833.11 88888.00 2018-04-30 19:15:32.906 120 11483.48 51.88 56833.16 88888.00 2018-04-30 19:15:33.406 120 11483.54 51.91 56833.23 88888.00 2018-04-30 19:15:33.906 120 11483.53 51.95 56833.29 88888.00 2018-04-30 19:15:34.406 120 11483.45 51.95 56833.36 88888.00 2018-04-30 19:15:34.906 120 11483.51 51.99 56833.47 88888.00 2018-04-30 19:15:35.406 120 11483.50 52.03 56833.59 88888.00 2018-04-30 19:15:35.906 120 11483.44 52.06 56833.69 88888.00 2018-04-30 19:15:36.406 120 11483.45 52.10 56833.81 88888.00 2018-04-30 19:15:36.906 120 11483.45 52.09 56833.87 88888.00 2018-04-30 19:15:37.406 120 11483.41 52.11 56833.97 88888.00 2018-04-30 19:15:37.906 120 11483.38 52.17 56834.09 88888.00 2018-04-30 19:15:38.906 120 11483.37 52.19 56834.22 88888.00 2018-04-30 19:15:39.406 120 11483.39 52.25 56834.31 88888.00 2018-04-30 19:15:39.906 120 11483.44 52.29 56834.39 88888.00 2018-04-30 19:15:40.406 120 11483.40 52.30 56834.51 88888.00 2018-04-30 19:15:40.906 120 11483.32 52.31 56834.58 88888.00 2018-04-30 19:15:41.406 120 11483.39 52.32 56834.62 88888.00 2018-04-30 19:15:41.906 120 11483.41 52.32 56834.67 88888.00 2018-04-30 19:15:42.406 120 11483.33 52.32 56834.71 88888.00 2018-04-30 19:15:42.906 120 11483.37 52.37 56834.77 88888.00 2018-04-30 19:15:43.406 120 11483.36 52.37 56834.86 88888.00 2018-04-30 19:15:43.906 120 11483.32 52.36 56834.91 88888.00 2018-04-30 19:15:44.406 120 11483.36 52.37 56834.93 88888.00 2018-04-30 19:15:44.906 120 11483.37 52.30 56835.00 88888.00 2018-04-30 19:15:45.406 120 11483.23 52.33 56835.07 88888.00 2018-04-30 19:15:45.906 120 11483.22 52.33 56835.04 88888.00 2018-04-30 19:15:46.406 120 11483.31 52.32 56835.04 88888.00 2018-04-30 19:15:46.906 120 11483.26 52.30 56835.02 88888.00 2018-04-30 19:15:47.406 120 11483.22 52.33 56835.08 88888.00 2018-04-30 19:15:47.906 120 11483.26 52.34 56835.08 88888.00 2018-04-30 19:15:48.406 120 11483.20 52.29 56835.07 88888.00 2018-04-30 19:15:48.906 120 11483.11 52.24 56835.07 88888.00 2018-04-30 19:15:49.406 120 11483.10 52.22 56835.03 88888.00 2018-04-30 19:15:49.906 120 11483.12 52.22 56835.06 88888.00 2018-04-30 19:15:50.406 120 11483.05 52.23 56835.08 88888.00 2018-04-30 19:15:50.906 120 11483.10 52.24 56835.08 88888.00 2018-04-30 19:15:51.406 120 11483.12 52.17 56835.12 88888.00 2018-04-30 19:15:51.906 120 11483.09 52.12 56835.10 88888.00 2018-04-30 19:15:52.406 120 11483.06 52.18 56835.07 88888.00 2018-04-30 19:15:52.906 120 11483.03 52.18 56835.01 88888.00 2018-04-30 19:15:53.406 120 11482.94 52.12 56835.00 88888.00 2018-04-30 19:15:53.906 120 11482.91 52.10 56835.07 88888.00 2018-04-30 19:15:54.406 120 11482.97 52.05 56835.02 88888.00 2018-04-30 19:15:54.906 120 11482.88 52.02 56835.01 88888.00 2018-04-30 19:15:55.406 120 11482.85 52.03 56835.12 88888.00 2018-04-30 19:15:55.906 120 11482.89 51.98 56835.13 88888.00 2018-04-30 19:15:56.406 120 11482.83 51.95 56835.13 88888.00 2018-04-30 19:15:56.906 120 11482.81 51.89 56835.09 88888.00 2018-04-30 19:15:57.406 120 11482.85 51.85 56835.07 88888.00 2018-04-30 19:15:57.906 120 11482.83 51.85 56835.07 88888.00 2018-04-30 19:15:58.406 120 11482.78 51.83 56835.08 88888.00 2018-04-30 19:15:58.906 120 11482.76 51.83 56835.06 88888.00 2018-04-30 19:15:59.406 120 11482.76 51.76 56835.06 88888.00 2018-04-30 19:15:59.906 120 11482.66 51.74 56835.07 88888.00 2018-04-30 19:16:00.406 120 11482.66 51.78 56835.12 88888.00 2018-04-30 19:16:00.906 120 11482.67 51.77 56835.10 88888.00 2018-04-30 19:16:01.406 120 11482.56 51.74 56835.10 88888.00 2018-04-30 19:16:02.406 120 11482.59 51.70 56835.19 88888.00 2018-04-30 19:16:02.906 120 11482.45 51.69 56835.17 88888.00 2018-04-30 19:16:03.406 120 11482.42 51.69 56835.21 88888.00 2018-04-30 19:16:03.906 120 11482.42 51.66 56835.25 88888.00 2018-04-30 19:16:04.406 120 11482.36 51.69 56835.21 88888.00 2018-04-30 19:16:04.906 120 11482.29 51.74 56835.31 88888.00 2018-04-30 19:16:05.406 120 11482.30 51.72 56835.36 88888.00 2018-04-30 19:16:05.906 120 11482.20 51.70 56835.39 88888.00 2018-04-30 19:16:06.406 120 11482.15 51.72 56835.38 88888.00 2018-04-30 19:16:06.906 120 11482.22 51.74 56835.46 88888.00 2018-04-30 19:16:07.406 120 11482.18 51.76 56835.51 88888.00 2018-04-30 19:16:07.906 120 11482.09 51.72 56835.54 88888.00 2018-04-30 19:16:08.406 120 11482.05 51.75 56835.60 88888.00 2018-04-30 19:16:08.906 120 11482.05 51.69 56835.66 88888.00 2018-04-30 19:16:09.406 120 11481.99 51.70 56835.73 88888.00 2018-04-30 19:16:09.906 120 11481.95 51.74 56835.79 88888.00 2018-04-30 19:16:10.406 120 11481.95 51.76 56835.81 88888.00 2018-04-30 19:16:10.906 120 11481.86 51.76 56835.89 88888.00 2018-04-30 19:16:11.406 120 11481.84 51.82 56835.96 88888.00 2018-04-30 19:16:12.406 120 11481.91 51.83 56836.06 88888.00 2018-04-30 19:16:12.906 120 11481.80 51.81 56836.11 88888.00 2018-04-30 19:16:13.406 120 11481.81 51.86 56836.17 88888.00 2018-04-30 19:16:13.906 120 11481.81 51.82 56836.23 88888.00 2018-04-30 19:16:14.406 120 11481.77 51.84 56836.26 88888.00 2018-04-30 19:16:14.906 120 11481.87 51.88 56836.35 88888.00 2018-04-30 19:16:15.406 120 11481.83 51.88 56836.43 88888.00 2018-04-30 19:16:15.906 120 11481.74 51.84 56836.49 88888.00 2018-04-30 19:16:16.406 120 11481.73 51.86 56836.58 88888.00 2018-04-30 19:16:16.906 120 11481.78 51.91 56836.64 88888.00 2018-04-30 19:16:17.406 120 11481.76 51.96 56836.66 88888.00 2018-04-30 19:16:17.906 120 11481.70 52.03 56836.64 88888.00 2018-04-30 19:16:18.406 120 11481.80 52.02 56836.74 88888.00 2018-04-30 19:16:18.906 120 11481.76 52.00 56836.75 88888.00 2018-04-30 19:16:19.406 120 11481.69 52.03 56836.74 88888.00 2018-04-30 19:16:19.906 120 11481.72 52.09 56836.76 88888.00 2018-04-30 19:16:20.406 120 11481.70 52.06 56836.79 88888.00 2018-04-30 19:16:20.906 120 11481.62 52.00 56836.74 88888.00 2018-04-30 19:16:21.406 120 11481.67 51.97 56836.87 88888.00 2018-04-30 19:16:21.906 120 11481.64 51.95 56836.90 88888.00 2018-04-30 19:16:22.406 120 11481.59 51.96 56836.87 88888.00 2018-04-30 19:16:22.906 120 11481.60 51.93 56836.87 88888.00 2018-04-30 19:16:23.406 120 11481.55 51.93 56836.88 88888.00 2018-04-30 19:16:23.906 120 11481.48 51.95 56836.87 88888.00 2018-04-30 19:16:24.406 120 11481.55 51.97 56836.79 88888.00 2018-04-30 19:16:24.906 120 11481.55 51.96 56836.86 88888.00 2018-04-30 19:16:25.406 120 11481.48 51.92 56836.89 88888.00 2018-04-30 19:16:25.906 120 11481.49 51.93 56836.93 88888.00 2018-04-30 19:16:26.406 120 11481.53 51.91 56836.92 88888.00 2018-04-30 19:16:26.906 120 11481.49 51.88 56836.92 88888.00 2018-04-30 19:16:27.406 120 11481.46 51.89 56836.87 88888.00 2018-04-30 19:16:27.906 120 11481.45 51.88 56836.88 88888.00 2018-04-30 19:16:28.406 120 11481.42 51.84 56836.92 88888.00 2018-04-30 19:16:28.906 120 11481.44 51.86 56836.89 88888.00 2018-04-30 19:16:29.406 120 11481.46 51.88 56836.81 88888.00 2018-04-30 19:16:29.906 120 11481.45 51.86 56836.89 88888.00 2018-04-30 19:16:30.406 120 11481.39 51.82 56836.95 88888.00 2018-04-30 19:16:30.906 120 11481.38 51.79 56836.95 88888.00 2018-04-30 19:16:31.406 120 11481.32 51.81 56836.96 88888.00 2018-04-30 19:16:31.906 120 11481.28 51.86 56837.02 88888.00 2018-04-30 19:16:32.406 120 11481.29 51.91 56837.05 88888.00 2018-04-30 19:16:32.906 120 11481.28 51.89 56837.09 88888.00 2018-04-30 19:16:33.406 120 11481.25 51.91 56837.15 88888.00 2018-04-30 19:16:33.906 120 11481.22 51.88 56837.22 88888.00 2018-04-30 19:16:34.406 120 11481.21 51.83 56837.31 88888.00 2018-04-30 19:16:34.906 120 11481.21 51.85 56837.35 88888.00 2018-04-30 19:16:35.406 120 11481.21 51.86 56837.46 88888.00 2018-04-30 19:16:35.906 120 11481.18 51.84 56837.51 88888.00 2018-04-30 19:16:36.406 120 11481.09 51.88 56837.51 88888.00 2018-04-30 19:16:36.906 120 11481.06 51.88 56837.63 88888.00 2018-04-30 19:16:37.406 120 11481.11 51.92 56837.71 88888.00 2018-04-30 19:16:37.906 120 11481.08 51.91 56837.69 88888.00 2018-04-30 19:16:38.406 120 11481.00 51.92 56837.77 88888.00 2018-04-30 19:16:38.906 120 11481.03 51.97 56837.88 88888.00 2018-04-30 19:16:39.406 120 11480.96 51.95 56837.88 88888.00 2018-04-30 19:16:39.906 120 11480.87 51.92 56837.95 88888.00 2018-04-30 19:16:40.406 120 11480.95 51.93 56838.08 88888.00 2018-04-30 19:16:40.906 120 11480.86 51.86 56838.16 88888.00 2018-04-30 19:16:41.406 120 11480.81 51.85 56838.18 88888.00 2018-04-30 19:16:41.906 120 11480.86 51.89 56838.22 88888.00 2018-04-30 19:16:42.406 120 11480.84 51.85 56838.23 88888.00 2018-04-30 19:16:42.906 120 11480.83 51.86 56838.25 88888.00 2018-04-30 19:16:43.906 120 11480.82 51.86 56838.39 88888.00 2018-04-30 19:16:44.406 120 11480.70 51.85 56838.44 88888.00 2018-04-30 19:16:44.906 120 11480.70 51.85 56838.48 88888.00 2018-04-30 19:16:45.406 120 11480.68 51.88 56838.61 88888.00 2018-04-30 19:16:45.906 120 11480.59 51.85 56838.67 88888.00 2018-04-30 19:16:46.406 120 11480.59 51.82 56838.74 88888.00 2018-04-30 19:16:46.906 120 11480.63 51.82 56838.84 88888.00 2018-04-30 19:16:47.406 120 11480.58 51.82 56838.94 88888.00 2018-04-30 19:16:47.906 120 11480.52 51.81 56839.02 88888.00 2018-04-30 19:16:48.406 120 11480.53 51.81 56839.06 88888.00 2018-04-30 19:16:48.906 120 11480.47 51.77 56839.14 88888.00 2018-04-30 19:16:49.406 120 11480.33 51.78 56839.15 88888.00 2018-04-30 19:16:49.906 120 11480.32 51.77 56839.23 88888.00 2018-04-30 19:16:50.406 120 11480.27 51.72 56839.31 88888.00 2018-04-30 19:16:50.906 120 11480.24 51.69 56839.42 88888.00 2018-04-30 19:16:51.907 120 11480.27 51.59 56839.49 88888.00 2018-04-30 19:16:52.407 120 11480.16 51.58 56839.56 88888.00 2018-04-30 19:16:52.907 120 11480.09 51.58 56839.58 88888.00 2018-04-30 19:16:53.907 120 11480.05 51.49 56839.59 88888.00 2018-04-30 19:16:54.407 120 11480.00 51.48 56839.65 88888.00 2018-04-30 19:16:54.907 120 11480.02 51.48 56839.64 88888.00 2018-04-30 19:16:55.407 120 11479.93 51.42 56839.63 88888.00 2018-04-30 19:16:55.907 120 11479.81 51.37 56839.68 88888.00 2018-04-30 19:16:56.407 120 11479.84 51.32 56839.72 88888.00 2018-04-30 19:16:56.907 120 11479.83 51.27 56839.76 88888.00 2018-04-30 19:16:57.407 120 11479.68 51.21 56839.77 88888.00 2018-04-30 19:16:57.907 120 11479.71 51.17 56839.75 88888.00 2018-04-30 19:16:58.407 120 11479.67 51.18 56839.71 88888.00 2018-04-30 19:16:58.907 120 11479.55 51.18 56839.71 88888.00 2018-04-30 19:16:59.407 120 11479.57 51.15 56839.75 88888.00 2018-04-30 19:16:59.907 120 11479.55 51.07 56839.75 88888.00 2018-04-30 19:17:00.407 120 11479.42 51.01 56839.72 88888.00 2018-04-30 19:17:00.907 120 11479.42 51.01 56839.79 88888.00 2018-04-30 19:17:01.407 120 11479.44 50.96 56839.79 88888.00 2018-04-30 19:17:01.907 120 11479.33 50.96 56839.87 88888.00 2018-04-30 19:17:02.407 120 11479.24 50.95 56839.87 88888.00 2018-04-30 19:17:02.907 120 11479.22 50.88 56839.83 88888.00 2018-04-30 19:17:03.407 120 11479.10 50.84 56839.81 88888.00 2018-04-30 19:17:03.907 120 11479.09 50.84 56839.82 88888.00 2018-04-30 19:17:04.407 120 11479.06 50.83 56839.77 88888.00 2018-04-30 19:17:04.907 120 11478.93 50.76 56839.72 88888.00 2018-04-30 19:17:05.407 120 11478.94 50.72 56839.79 88888.00 2018-04-30 19:17:05.907 120 11478.95 50.68 56839.81 88888.00 2018-04-30 19:17:06.407 120 11478.82 50.60 56839.81 88888.00 2018-04-30 19:17:06.907 120 11478.71 50.54 56839.78 88888.00 2018-04-30 19:17:07.407 120 11478.72 50.50 56839.79 88888.00 2018-04-30 19:17:07.907 120 11478.68 50.46 56839.81 88888.00 2018-04-30 19:17:08.407 120 11478.52 50.41 56839.84 88888.00 2018-04-30 19:17:08.907 120 11478.47 50.41 56839.82 88888.00 2018-04-30 19:17:09.407 120 11478.47 50.33 56839.83 88888.00 2018-04-30 19:17:09.907 120 11478.35 50.28 56839.90 88888.00 2018-04-30 19:17:10.407 120 11478.31 50.26 56839.90 88888.00 2018-04-30 19:17:10.907 120 11478.22 50.25 56839.94 88888.00 2018-04-30 19:17:11.407 120 11478.12 50.21 56840.00 88888.00 2018-04-30 19:17:11.907 120 11478.12 50.16 56840.02 88888.00 2018-04-30 19:17:12.407 120 11478.10 50.13 56840.04 88888.00 2018-04-30 19:17:12.907 120 11477.98 50.14 56840.07 88888.00 2018-04-30 19:17:13.407 120 11477.87 50.12 56840.13 88888.00 2018-04-30 19:17:13.907 120 11477.84 50.07 56840.15 88888.00 2018-04-30 19:17:14.407 120 11477.77 50.04 56840.17 88888.00 2018-04-30 19:17:14.907 120 11477.71 50.00 56840.22 88888.00 2018-04-30 19:17:15.407 120 11477.75 49.99 56840.23 88888.00 2018-04-30 19:17:15.907 120 11477.66 49.92 56840.21 88888.00 2018-04-30 19:17:16.407 120 11477.63 49.89 56840.22 88888.00 2018-04-30 19:17:16.907 120 11477.64 49.82 56840.26 88888.00 2018-04-30 19:17:17.407 120 11477.62 49.75 56840.27 88888.00 2018-04-30 19:17:17.907 120 11477.49 49.72 56840.19 88888.00 2018-04-30 19:17:18.407 120 11477.47 49.73 56840.21 88888.00 2018-04-30 19:17:18.907 120 11477.46 49.70 56840.29 88888.00 2018-04-30 19:17:19.407 120 11477.34 49.67 56840.30 88888.00 2018-04-30 19:17:19.907 120 11477.38 49.61 56840.30 88888.00 2018-04-30 19:17:20.407 120 11477.27 49.54 56840.30 88888.00 2018-04-30 19:17:20.907 120 11477.17 49.51 56840.33 88888.00 2018-04-30 19:17:21.407 120 11477.15 49.50 56840.36 88888.00 2018-04-30 19:17:21.907 120 11477.19 49.47 56840.39 88888.00 2018-04-30 19:17:22.407 120 11477.04 49.39 56840.43 88888.00 2018-04-30 19:17:22.907 120 11477.00 49.39 56840.45 88888.00 2018-04-30 19:17:23.407 120 11477.00 49.37 56840.45 88888.00 2018-04-30 19:17:23.907 120 11476.92 49.31 56840.47 88888.00 2018-04-30 19:17:24.407 120 11476.85 49.30 56840.47 88888.00 2018-04-30 19:17:24.907 120 11476.87 49.30 56840.42 88888.00 2018-04-30 19:17:25.407 120 11476.84 49.25 56840.49 88888.00 2018-04-30 19:17:25.907 120 11476.79 49.23 56840.48 88888.00 2018-04-30 19:17:26.407 120 11476.81 49.20 56840.49 88888.00 2018-04-30 19:17:26.907 120 11476.79 49.14 56840.48 88888.00 2018-04-30 19:17:27.407 120 11476.71 49.12 56840.53 88888.00 2018-04-30 19:17:27.907 120 11476.74 49.13 56840.54 88888.00 2018-04-30 19:17:28.407 120 11476.70 49.09 56840.53 88888.00 2018-04-30 19:17:28.907 120 11476.72 49.09 56840.54 88888.00 2018-04-30 19:17:29.407 120 11476.72 49.05 56840.52 88888.00 2018-04-30 19:17:29.907 120 11476.76 48.97 56840.51 88888.00 2018-04-30 19:17:30.407 120 11476.63 48.90 56840.51 88888.00 2018-04-30 19:17:30.907 120 11476.65 48.89 56840.56 88888.00 2018-04-30 19:17:31.407 120 11476.74 48.84 56840.60 88888.00 2018-04-30 19:17:31.907 120 11476.73 48.80 56840.54 88888.00 2018-04-30 19:17:32.407 120 11476.66 48.73 56840.52 88888.00 2018-04-30 19:17:32.907 120 11476.70 48.69 56840.53 88888.00 2018-04-30 19:17:33.407 120 11476.67 48.66 56840.51 88888.00 2018-04-30 19:17:33.907 120 11476.58 48.65 56840.45 88888.00 2018-04-30 19:17:34.407 120 11476.65 48.62 56840.49 88888.00 2018-04-30 19:17:34.907 120 11476.71 48.56 56840.43 88888.00 2018-04-30 19:17:35.407 120 11476.64 48.53 56840.47 88888.00 2018-04-30 19:17:35.907 120 11476.59 48.50 56840.47 88888.00 2018-04-30 19:17:36.407 120 11476.57 48.44 56840.47 88888.00 2018-04-30 19:17:36.907 120 11476.50 48.42 56840.53 88888.00 2018-04-30 19:17:37.407 120 11476.57 48.41 56840.60 88888.00 2018-04-30 19:17:37.907 120 11476.56 48.30 56840.58 88888.00 2018-04-30 19:17:38.407 120 11476.49 48.29 56840.54 88888.00 2018-04-30 19:17:38.907 120 11476.48 48.29 56840.59 88888.00 2018-04-30 19:17:39.407 120 11476.51 48.17 56840.61 88888.00 2018-04-30 19:17:39.907 120 11476.38 48.12 56840.61 88888.00 2018-04-30 19:17:40.407 120 11476.38 48.14 56840.65 88888.00 2018-04-30 19:17:40.907 120 11476.41 48.07 56840.69 88888.00 2018-04-30 19:17:41.407 120 11476.31 48.03 56840.75 88888.00 2018-04-30 19:17:41.907 120 11476.27 48.03 56840.79 88888.00 2018-04-30 19:17:42.407 120 11476.27 47.98 56840.83 88888.00 2018-04-30 19:17:42.907 120 11476.20 47.94 56840.85 88888.00 2018-04-30 19:17:43.407 120 11476.17 47.89 56840.93 88888.00 2018-04-30 19:17:43.907 120 11476.25 47.89 56841.00 88888.00 2018-04-30 19:17:44.407 120 11476.18 47.87 56841.06 88888.00 2018-04-30 19:17:44.907 120 11476.02 47.82 56841.07 88888.00 2018-04-30 19:17:45.407 120 11475.96 47.82 56841.09 88888.00 2018-04-30 19:17:45.907 120 11475.94 47.81 56841.16 88888.00 2018-04-30 19:17:46.407 120 11475.85 47.80 56841.22 88888.00 2018-04-30 19:17:46.907 120 11475.88 47.74 56841.29 88888.00 2018-04-30 19:17:47.407 120 11475.90 47.68 56841.31 88888.00 2018-04-30 19:17:47.907 120 11475.78 47.63 56841.29 88888.00 2018-04-30 19:17:48.407 120 11475.66 47.64 56841.37 88888.00 2018-04-30 19:17:48.907 120 11475.71 47.62 56841.38 88888.00 2018-04-30 19:17:49.407 120 11475.68 47.58 56841.35 88888.00 2018-04-30 19:17:49.907 120 11475.65 47.56 56841.44 88888.00 2018-04-30 19:17:50.407 120 11475.62 47.54 56841.45 88888.00 2018-04-30 19:17:50.907 120 11475.55 47.49 56841.43 88888.00 2018-04-30 19:17:51.407 120 11475.48 47.50 56841.44 88888.00 2018-04-30 19:17:51.907 120 11475.54 47.48 56841.39 88888.00 2018-04-30 19:17:52.407 120 11475.48 47.42 56841.39 88888.00 2018-04-30 19:17:52.907 120 11475.39 47.43 56841.43 88888.00 2018-04-30 19:17:53.407 120 11475.44 47.44 56841.46 88888.00 2018-04-30 19:17:53.907 120 11475.42 47.42 56841.49 88888.00 2018-04-30 19:17:54.407 120 11475.31 47.39 56841.52 88888.00 2018-04-30 19:17:54.907 120 11475.30 47.34 56841.58 88888.00 2018-04-30 19:17:55.407 120 11475.28 47.34 56841.58 88888.00 2018-04-30 19:17:55.907 120 11475.23 47.29 56841.54 88888.00 2018-04-30 19:17:56.907 120 11475.27 47.32 56841.60 88888.00 2018-04-30 19:17:57.407 120 11475.18 47.32 56841.61 88888.00 2018-04-30 19:17:57.907 120 11475.16 47.32 56841.62 88888.00 2018-04-30 19:17:58.407 120 11475.16 47.32 56841.68 88888.00 2018-04-30 19:17:58.907 120 11475.10 47.32 56841.64 88888.00 2018-04-30 19:17:59.407 120 11475.07 47.33 56841.62 88888.00 2018-04-30 19:17:59.907 120 11475.04 47.28 56841.62 88888.00 2018-04-30 19:18:00.407 120 11474.99 47.22 56841.52 88888.00 2018-04-30 19:18:00.907 120 11475.03 47.23 56841.52 88888.00 2018-04-30 19:18:01.407 120 11475.04 47.26 56841.51 88888.00 2018-04-30 19:18:01.907 120 11475.00 47.25 56841.56 88888.00 2018-04-30 19:18:02.407 120 11474.96 47.23 56841.56 88888.00 2018-04-30 19:18:02.907 120 11474.91 47.21 56841.61 88888.00 2018-04-30 19:18:03.407 120 11474.86 47.15 56841.65 88888.00 2018-04-30 19:18:03.907 120 11474.82 47.16 56841.61 88888.00 2018-04-30 19:18:04.407 120 11474.77 47.15 56841.61 88888.00 2018-04-30 19:18:04.907 120 11474.81 47.15 56841.55 88888.00 2018-04-30 19:18:05.407 120 11474.79 47.13 56841.56 88888.00 2018-04-30 19:18:05.907 120 11474.76 47.14 56841.57 88888.00 2018-04-30 19:18:06.407 120 11474.75 47.09 56841.61 88888.00 2018-04-30 19:18:06.907 120 11474.68 47.08 56841.64 88888.00 2018-04-30 19:18:07.407 120 11474.69 47.08 56841.74 88888.00 2018-04-30 19:18:07.907 120 11474.64 47.02 56841.69 88888.00 2018-04-30 19:18:08.407 120 11474.60 47.00 56841.67 88888.00 2018-04-30 19:18:08.907 120 11474.56 47.01 56841.65 88888.00 2018-04-30 19:18:09.407 120 11474.57 47.01 56841.63 88888.00 2018-04-30 19:18:09.907 120 11474.56 46.95 56841.61 88888.00 2018-04-30 19:18:10.407 120 11474.55 46.94 56841.54 88888.00 2018-04-30 19:18:10.907 120 11474.51 46.91 56841.51 88888.00 2018-04-30 19:18:11.407 120 11474.46 46.87 56841.56 88888.00 2018-04-30 19:18:11.907 120 11474.44 46.87 56841.52 88888.00 2018-04-30 19:18:12.407 120 11474.50 46.85 56841.49 88888.00 2018-04-30 19:18:12.907 120 11474.41 46.79 56841.54 88888.00 2018-04-30 19:18:13.407 120 11474.34 46.79 56841.54 88888.00 2018-04-30 19:18:13.907 120 11474.28 46.76 56841.57 88888.00 2018-04-30 19:18:14.407 120 11474.27 46.67 56841.56 88888.00 2018-04-30 19:18:14.907 120 11474.22 46.62 56841.50 88888.00 2018-04-30 19:18:15.407 120 11474.23 46.59 56841.48 88888.00 2018-04-30 19:18:15.907 120 11474.25 46.53 56841.45 88888.00 2018-04-30 19:18:16.407 120 11474.13 46.46 56841.50 88888.00 2018-04-30 19:18:16.907 120 11474.14 46.45 56841.49 88888.00 2018-04-30 19:18:17.407 120 11474.12 46.38 56841.42 88888.00 2018-04-30 19:18:17.907 120 11474.02 46.37 56841.45 88888.00 2018-04-30 19:18:18.407 120 11474.01 46.35 56841.45 88888.00 2018-04-30 19:18:18.907 120 11474.03 46.32 56841.39 88888.00 2018-04-30 19:18:19.407 120 11473.91 46.28 56841.41 88888.00 2018-04-30 19:18:19.907 120 11473.88 46.26 56841.42 88888.00 2018-04-30 19:18:20.407 120 11473.92 46.24 56841.37 88888.00 2018-04-30 19:18:20.907 120 11473.87 46.14 56841.33 88888.00 2018-04-30 19:18:21.407 120 11473.82 46.12 56841.32 88888.00 2018-04-30 19:18:21.907 120 11473.85 46.11 56841.31 88888.00 2018-04-30 19:18:22.407 120 11473.73 46.03 56841.30 88888.00 2018-04-30 19:18:22.907 120 11473.60 45.99 56841.31 88888.00 2018-04-30 19:18:23.407 120 11473.70 46.00 56841.32 88888.00 2018-04-30 19:18:23.907 120 11473.74 45.97 56841.30 88888.00 2018-04-30 19:18:24.407 120 11473.65 45.93 56841.28 88888.00 2018-04-30 19:18:24.907 120 11473.61 45.92 56841.20 88888.00 2018-04-30 19:18:25.407 120 11473.64 45.89 56841.18 88888.00 2018-04-30 19:18:25.907 120 11473.56 45.79 56841.13 88888.00 2018-04-30 19:18:26.407 120 11473.50 45.77 56841.13 88888.00 2018-04-30 19:18:26.907 120 11473.58 45.79 56841.11 88888.00 2018-04-30 19:18:27.407 120 11473.57 45.78 56841.09 88888.00 2018-04-30 19:18:27.907 120 11473.54 45.81 56841.09 88888.00 2018-04-30 19:18:28.407 120 11473.57 45.77 56841.13 88888.00 2018-04-30 19:18:28.907 120 11473.47 45.74 56841.10 88888.00 2018-04-30 19:18:29.407 120 11473.44 45.73 56841.07 88888.00 2018-04-30 19:18:29.907 120 11473.45 45.69 56841.10 88888.00 2018-04-30 19:18:30.407 120 11473.44 45.63 56841.07 88888.00 2018-04-30 19:18:30.907 120 11473.33 45.59 56841.06 88888.00 2018-04-30 19:18:31.407 120 11473.39 45.59 56841.06 88888.00 2018-04-30 19:18:31.907 120 11473.45 45.58 56841.05 88888.00 2018-04-30 19:18:32.407 120 11473.37 45.59 56841.07 88888.00 2018-04-30 19:18:32.907 120 11473.32 45.58 56841.09 88888.00 2018-04-30 19:18:33.407 120 11473.37 45.56 56841.04 88888.00 2018-04-30 19:18:33.907 120 11473.32 45.49 56840.97 88888.00 2018-04-30 19:18:34.407 120 11473.33 45.47 56841.06 88888.00 2018-04-30 19:18:34.907 120 11473.33 45.46 56841.09 88888.00 2018-04-30 19:18:35.407 120 11473.26 45.47 56841.06 88888.00 2018-04-30 19:18:35.907 120 11473.18 45.40 56841.10 88888.00 2018-04-30 19:18:36.407 120 11473.19 45.38 56841.09 88888.00 2018-04-30 19:18:36.907 120 11473.17 45.35 56841.15 88888.00 2018-04-30 19:18:37.407 120 11473.15 45.35 56841.19 88888.00 2018-04-30 19:18:38.407 120 11473.15 45.38 56841.17 88888.00 2018-04-30 19:18:38.907 120 11473.11 45.28 56841.15 88888.00 2018-04-30 19:18:39.407 120 11473.16 45.28 56841.16 88888.00 2018-04-30 19:18:39.907 120 11473.12 45.29 56841.20 88888.00 2018-04-30 19:18:40.407 120 11472.96 45.25 56841.23 88888.00 2018-04-30 19:18:40.907 120 11472.95 45.25 56841.24 88888.00 2018-04-30 19:18:41.407 120 11473.00 45.24 56841.22 88888.00 2018-04-30 19:18:41.907 120 11472.95 45.23 56841.17 88888.00 2018-04-30 19:18:42.407 120 11472.93 45.21 56841.19 88888.00 2018-04-30 19:18:42.907 120 11473.01 45.19 56841.25 88888.00 2018-04-30 19:18:43.407 120 11472.90 45.15 56841.22 88888.00 2018-04-30 19:18:43.907 120 11472.86 45.16 56841.22 88888.00 2018-04-30 19:18:44.407 120 11472.87 45.13 56841.24 88888.00 2018-04-30 19:18:44.907 120 11472.82 45.08 56841.22 88888.00 2018-04-30 19:18:45.407 120 11472.82 45.08 56841.17 88888.00 2018-04-30 19:18:45.907 120 11472.86 45.09 56841.19 88888.00 2018-04-30 19:18:46.407 120 11472.81 44.99 56841.22 88888.00 2018-04-30 19:18:46.907 120 11472.75 44.97 56841.18 88888.00 2018-04-30 19:18:47.407 120 11472.80 44.96 56841.22 88888.00 2018-04-30 19:18:48.407 120 11472.73 44.87 56841.28 88888.00 2018-04-30 19:18:48.907 120 11472.77 44.84 56841.26 88888.00 2018-04-30 19:18:49.407 120 11472.80 44.82 56841.28 88888.00 2018-04-30 19:18:49.907 120 11472.69 44.79 56841.25 88888.00 2018-04-30 19:18:50.407 120 11472.61 44.82 56841.25 88888.00 2018-04-30 19:18:50.907 120 11472.60 44.78 56841.23 88888.00 2018-04-30 19:18:51.407 120 11472.57 44.77 56841.24 88888.00 2018-04-30 19:18:51.907 120 11472.54 44.74 56841.33 88888.00 2018-04-30 19:18:52.407 120 11472.57 44.74 56841.36 88888.00 2018-04-30 19:18:52.907 120 11472.52 44.72 56841.36 88888.00 2018-04-30 19:18:53.407 120 11472.43 44.67 56841.35 88888.00 2018-04-30 19:18:53.907 120 11472.41 44.67 56841.31 88888.00 2018-04-30 19:18:54.407 120 11472.36 44.63 56841.32 88888.00 2018-04-30 19:18:54.907 120 11472.34 44.63 56841.36 88888.00 2018-04-30 19:18:55.407 120 11472.40 44.61 56841.41 88888.00 2018-04-30 19:18:55.907 120 11472.35 44.62 56841.41 88888.00 2018-04-30 19:18:56.407 120 11472.32 44.63 56841.39 88888.00 2018-04-30 19:18:56.907 120 11472.28 44.62 56841.49 88888.00 2018-04-30 19:18:57.407 120 11472.31 44.55 56841.49 88888.00 2018-04-30 19:18:57.907 120 11472.27 44.55 56841.43 88888.00 2018-04-30 19:18:58.407 120 11472.25 44.50 56841.41 88888.00 2018-04-30 19:18:58.907 120 11472.19 44.47 56841.38 88888.00 2018-04-30 19:18:59.407 120 11472.14 44.41 56841.36 88888.00 2018-04-30 19:18:59.907 120 11472.12 44.38 56841.35 88888.00 2018-04-30 19:19:00.407 120 11472.20 44.36 56841.39 88888.00 2018-04-30 19:19:00.907 120 11472.19 44.31 56841.32 88888.00 2018-04-30 19:19:01.407 120 11472.17 44.26 56841.33 88888.00 2018-04-30 19:19:01.907 120 11472.22 44.26 56841.32 88888.00 2018-04-30 19:19:02.407 120 11472.20 44.22 56841.25 88888.00 2018-04-30 19:19:02.907 120 11472.17 44.21 56841.23 88888.00 2018-04-30 19:19:03.408 120 11472.21 44.21 56841.18 88888.00 2018-04-30 19:19:03.908 120 11472.19 44.22 56841.17 88888.00 2018-04-30 19:19:04.408 120 11472.13 44.22 56841.13 88888.00 2018-04-30 19:19:04.908 120 11472.14 44.17 56841.06 88888.00 2018-04-30 19:19:05.408 120 11472.15 44.13 56841.05 88888.00 2018-04-30 19:19:05.908 120 11472.13 44.08 56841.06 88888.00 2018-04-30 19:19:06.408 120 11472.13 44.06 56841.05 88888.00 2018-04-30 19:19:06.908 120 11472.18 44.06 56840.99 88888.00 2018-04-30 19:19:07.408 120 11472.21 44.01 56840.98 88888.00 2018-04-30 19:19:07.908 120 11472.19 43.96 56840.97 88888.00 2018-04-30 19:19:08.408 120 11472.21 43.94 56840.93 88888.00 2018-04-30 19:19:08.908 120 11472.21 43.92 56840.90 88888.00 2018-04-30 19:19:09.908 120 11472.17 43.93 56840.81 88888.00 2018-04-30 19:19:10.408 120 11472.12 43.87 56840.78 88888.00 2018-04-30 19:19:10.908 120 11472.08 43.86 56840.68 88888.00 2018-04-30 19:19:11.408 120 11472.20 43.86 56840.62 88888.00 2018-04-30 19:19:11.908 120 11472.25 43.77 56840.65 88888.00 2018-04-30 19:19:12.408 120 11472.19 43.73 56840.67 88888.00 2018-04-30 19:19:12.908 120 11472.19 43.76 56840.62 88888.00 2018-04-30 19:19:13.408 120 11472.22 43.73 56840.61 88888.00 2018-04-30 19:19:13.908 120 11472.26 43.69 56840.61 88888.00 2018-04-30 19:19:14.408 120 11472.21 43.67 56840.58 88888.00 2018-04-30 19:19:14.908 120 11472.24 43.68 56840.51 88888.00 2018-04-30 19:19:15.408 120 11472.22 43.68 56840.52 88888.00 2018-04-30 19:19:15.908 120 11472.22 43.63 56840.49 88888.00 2018-04-30 19:19:16.408 120 11472.22 43.60 56840.41 88888.00 2018-04-30 19:19:16.908 120 11472.18 43.58 56840.38 88888.00 2018-04-30 19:19:17.408 120 11472.24 43.56 56840.40 88888.00 2018-04-30 19:19:17.908 120 11472.27 43.58 56840.36 88888.00 2018-04-30 19:19:18.408 120 11472.26 43.53 56840.32 88888.00 2018-04-30 19:19:18.908 120 11472.24 43.47 56840.32 88888.00 2018-04-30 19:19:19.408 120 11472.38 43.49 56840.28 88888.00 2018-04-30 19:19:19.908 120 11472.40 43.47 56840.24 88888.00 2018-04-30 19:19:20.408 120 11472.31 43.47 56840.21 88888.00 2018-04-30 19:19:20.908 120 11472.29 43.49 56840.17 88888.00 2018-04-30 19:19:21.408 120 11472.33 43.47 56840.11 88888.00 2018-04-30 19:19:21.908 120 11472.28 43.48 56840.09 88888.00 2018-04-30 19:19:22.408 120 11472.28 43.47 56840.08 88888.00 2018-04-30 19:19:22.908 120 11472.33 43.46 56840.02 88888.00 2018-04-30 19:19:23.408 120 11472.33 43.40 56840.03 88888.00 2018-04-30 19:19:23.908 120 11472.33 43.40 56840.03 88888.00 2018-04-30 19:19:24.408 120 11472.43 43.36 56839.97 88888.00 2018-04-30 19:19:24.908 120 11472.42 43.36 56839.92 88888.00 2018-04-30 19:19:25.408 120 11472.41 43.42 56839.88 88888.00 2018-04-30 19:19:25.908 120 11472.42 43.46 56839.88 88888.00 2018-04-30 19:19:26.408 120 11472.39 43.45 56839.87 88888.00 2018-04-30 19:19:26.908 120 11472.34 43.43 56839.87 88888.00 2018-04-30 19:19:27.408 120 11472.42 43.40 56839.82 88888.00 2018-04-30 19:19:27.908 120 11472.40 43.42 56839.82 88888.00 2018-04-30 19:19:28.408 120 11472.41 43.41 56839.87 88888.00 2018-04-30 19:19:28.908 120 11472.47 43.33 56839.85 88888.00 2018-04-30 19:19:29.408 120 11472.55 43.32 56839.82 88888.00 2018-04-30 19:19:29.908 120 11472.49 43.33 56839.79 88888.00 2018-04-30 19:19:30.408 120 11472.50 43.35 56839.76 88888.00 2018-04-30 19:19:30.908 120 11472.53 43.32 56839.74 88888.00 2018-04-30 19:19:31.408 120 11472.49 43.31 56839.72 88888.00 2018-04-30 19:19:31.908 120 11472.45 43.31 56839.72 88888.00 2018-04-30 19:19:32.408 120 11472.56 43.27 56839.75 88888.00 2018-04-30 19:19:32.908 120 11472.55 43.27 56839.71 88888.00 2018-04-30 19:19:33.408 120 11472.54 43.28 56839.70 88888.00 2018-04-30 19:19:33.908 120 11472.57 43.28 56839.69 88888.00 2018-04-30 19:19:34.408 120 11472.60 43.27 56839.66 88888.00 2018-04-30 19:19:34.908 120 11472.61 43.28 56839.64 88888.00 2018-04-30 19:19:35.408 120 11472.59 43.29 56839.61 88888.00 2018-04-30 19:19:35.908 120 11472.55 43.28 56839.64 88888.00 2018-04-30 19:19:36.408 120 11472.62 43.28 56839.62 88888.00 2018-04-30 19:19:36.908 120 11472.64 43.29 56839.59 88888.00 2018-04-30 19:19:37.408 120 11472.66 43.26 56839.56 88888.00 2018-04-30 19:19:37.908 120 11472.61 43.24 56839.49 88888.00 2018-04-30 19:19:38.408 120 11472.64 43.26 56839.43 88888.00 2018-04-30 19:19:38.908 120 11472.69 43.21 56839.52 88888.00 2018-04-30 19:19:39.408 120 11472.68 43.20 56839.50 88888.00 2018-04-30 19:19:39.908 120 11472.68 43.20 56839.37 88888.00 2018-04-30 19:19:40.408 120 11472.71 43.22 56839.34 88888.00 2018-04-30 19:19:41.408 120 11472.68 43.17 56839.32 88888.00 2018-04-30 19:19:41.908 120 11472.77 43.18 56839.30 88888.00 2018-04-30 19:19:42.408 120 11472.73 43.12 56839.21 88888.00 2018-04-30 19:19:42.908 120 11472.71 43.14 56839.18 88888.00 2018-04-30 19:19:43.408 120 11472.74 43.13 56839.12 88888.00 2018-04-30 19:19:43.908 120 11472.69 43.08 56839.10 88888.00 2018-04-30 19:19:44.408 120 11472.74 43.08 56839.13 88888.00 2018-04-30 19:19:44.908 120 11472.80 43.12 56839.10 88888.00 2018-04-30 19:19:45.408 120 11472.83 43.09 56839.02 88888.00 2018-04-30 19:19:45.908 120 11472.77 43.08 56838.99 88888.00 2018-04-30 19:19:46.408 120 11472.81 43.09 56838.93 88888.00 2018-04-30 19:19:46.908 120 11472.84 43.06 56838.95 88888.00 2018-04-30 19:19:47.408 120 11472.79 43.04 56838.91 88888.00 2018-04-30 19:19:47.908 120 11472.80 43.01 56838.81 88888.00 2018-04-30 19:19:48.408 120 11472.83 43.00 56838.78 88888.00 2018-04-30 19:19:48.908 120 11472.76 43.02 56838.81 88888.00 2018-04-30 19:19:49.408 120 11472.68 43.04 56838.74 88888.00 2018-04-30 19:19:49.908 120 11472.76 43.01 56838.73 88888.00 2018-04-30 19:19:50.408 120 11472.75 43.02 56838.70 88888.00 2018-04-30 19:19:50.908 120 11472.70 43.01 56838.69 88888.00 2018-04-30 19:19:51.408 120 11472.74 43.00 56838.62 88888.00 2018-04-30 19:19:51.908 120 11472.74 42.95 56838.61 88888.00 2018-04-30 19:19:52.408 120 11472.70 42.93 56838.54 88888.00 2018-04-30 19:19:52.908 120 11472.77 42.91 56838.55 88888.00 2018-04-30 19:19:53.408 120 11472.77 42.87 56838.49 88888.00 2018-04-30 19:19:53.908 120 11472.75 42.87 56838.44 88888.00 2018-04-30 19:19:54.408 120 11472.81 42.90 56838.40 88888.00 2018-04-30 19:19:54.908 120 11472.84 42.84 56838.35 88888.00 2018-04-30 19:19:55.408 120 11472.73 42.83 56838.29 88888.00 2018-04-30 19:19:55.908 120 11472.71 42.91 56838.25 88888.00 2018-04-30 19:19:56.408 120 11472.74 42.87 56838.27 88888.00 2018-04-30 19:19:56.908 120 11472.67 42.83 56838.22 88888.00 2018-04-30 19:19:57.408 120 11472.64 42.80 56838.21 88888.00 2018-04-30 19:19:57.908 120 11472.69 42.77 56838.20 88888.00 2018-04-30 19:19:58.408 120 11472.66 42.72 56838.16 88888.00 2018-04-30 19:19:58.908 120 11472.64 42.70 56838.01 88888.00 2018-04-30 19:19:59.408 120 11472.66 42.68 56837.93 88888.00 2018-04-30 19:19:59.908 120 11472.59 42.64 56837.88 88888.00 2018-04-30 19:20:00.408 120 11472.56 42.65 56837.79 88888.00 2018-04-30 19:20:00.908 120 11472.61 42.64 56837.71 88888.00 2018-04-30 19:20:01.408 120 11472.59 42.59 56837.66 88888.00 2018-04-30 19:20:01.908 120 11472.54 42.58 56837.62 88888.00 2018-04-30 19:20:02.408 120 11472.52 42.58 56837.62 88888.00 2018-04-30 19:20:02.908 120 11472.52 42.51 56837.62 88888.00 2018-04-30 19:20:03.408 120 11472.48 42.53 56837.56 88888.00 2018-04-30 19:20:03.908 120 11472.47 42.54 56837.45 88888.00 2018-04-30 19:20:04.408 120 11472.47 42.57 56837.44 88888.00 2018-04-30 19:20:04.908 120 11472.41 42.53 56837.45 88888.00 2018-04-30 19:20:05.408 120 11472.45 42.54 56837.40 88888.00 2018-04-30 19:20:05.908 120 11472.50 42.51 56837.40 88888.00 2018-04-30 19:20:06.408 120 11472.47 42.47 56837.38 88888.00 2018-04-30 19:20:06.908 120 11472.42 42.46 56837.34 88888.00 2018-04-30 19:20:07.408 120 11472.47 42.49 56837.27 88888.00 2018-04-30 19:20:07.908 120 11472.40 42.54 56837.22 88888.00 2018-04-30 19:20:08.408 120 11472.42 42.56 56837.16 88888.00 2018-04-30 19:20:08.908 120 11472.43 42.59 56837.19 88888.00 2018-04-30 19:20:09.408 120 11472.47 42.54 56837.19 88888.00 2018-04-30 19:20:09.908 120 11472.40 42.58 56837.15 88888.00 2018-04-30 19:20:10.408 120 11472.40 42.61 56837.13 88888.00 2018-04-30 19:20:10.908 120 11472.43 42.58 56837.08 88888.00 2018-04-30 19:20:11.408 120 11472.36 42.54 56837.06 88888.00 2018-04-30 19:20:11.908 120 11472.32 42.60 56837.07 88888.00 2018-04-30 19:20:12.408 120 11472.34 42.59 56837.06 88888.00 2018-04-30 19:20:12.908 120 11472.28 42.57 56837.03 88888.00 2018-04-30 19:20:13.408 120 11472.35 42.58 56836.96 88888.00 2018-04-30 19:20:13.908 120 11472.39 42.61 56836.98 88888.00 2018-04-30 19:20:14.408 120 11472.31 42.59 56836.98 88888.00 2018-04-30 19:20:14.908 120 11472.31 42.63 56836.98 88888.00 2018-04-30 19:20:15.408 120 11472.31 42.61 56836.92 88888.00 2018-04-30 19:20:15.908 120 11472.28 42.60 56836.92 88888.00 2018-04-30 19:20:16.408 120 11472.24 42.64 56836.88 88888.00 2018-04-30 19:20:16.908 120 11472.31 42.68 56836.90 88888.00 2018-04-30 19:20:17.408 120 11472.34 42.68 56836.86 88888.00 2018-04-30 19:20:17.908 120 11472.26 42.67 56836.87 88888.00 2018-04-30 19:20:18.408 120 11472.28 42.70 56836.85 88888.00 2018-04-30 19:20:18.908 120 11472.24 42.67 56836.80 88888.00 2018-04-30 19:20:19.408 120 11472.19 42.70 56836.77 88888.00 2018-04-30 19:20:19.908 120 11472.22 42.75 56836.82 88888.00 2018-04-30 19:20:20.408 120 11472.25 42.72 56836.77 88888.00 2018-04-30 19:20:20.908 120 11472.20 42.67 56836.76 88888.00 2018-04-30 19:20:21.408 120 11472.17 42.68 56836.76 88888.00 2018-04-30 19:20:21.908 120 11472.24 42.67 56836.69 88888.00 2018-04-30 19:20:22.908 120 11472.18 42.70 56836.70 88888.00 2018-04-30 19:20:23.408 120 11472.19 42.71 56836.73 88888.00 2018-04-30 19:20:23.908 120 11472.19 42.70 56836.69 88888.00 2018-04-30 19:20:24.408 120 11472.20 42.67 56836.64 88888.00 2018-04-30 19:20:24.908 120 11472.22 42.63 56836.62 88888.00 2018-04-30 19:20:25.408 120 11472.21 42.63 56836.63 88888.00 2018-04-30 19:20:25.908 120 11472.24 42.68 56836.57 88888.00 2018-04-30 19:20:26.408 120 11472.28 42.71 56836.54 88888.00 2018-04-30 19:20:26.908 120 11472.25 42.72 56836.54 88888.00 2018-04-30 19:20:27.408 120 11472.19 42.70 56836.54 88888.00 2018-04-30 19:20:27.908 120 11472.20 42.71 56836.47 88888.00 2018-04-30 19:20:28.408 120 11472.24 42.71 56836.43 88888.00 2018-04-30 19:20:28.908 120 11472.20 42.73 56836.44 88888.00 2018-04-30 19:20:29.408 120 11472.22 42.77 56836.44 88888.00 2018-04-30 19:20:29.908 120 11472.25 42.74 56836.41 88888.00 2018-04-30 19:20:30.408 120 11472.24 42.72 56836.32 88888.00 2018-04-30 19:20:30.908 120 11472.25 42.71 56836.35 88888.00 2018-04-30 19:20:31.408 120 11472.27 42.74 56836.38 88888.00 2018-04-30 19:20:31.908 120 11472.20 42.70 56836.32 88888.00 2018-04-30 19:20:32.408 120 11472.15 42.72 56836.29 88888.00 2018-04-30 19:20:32.908 120 11472.20 42.74 56836.24 88888.00 2018-04-30 19:20:33.408 120 11472.21 42.75 56836.18 88888.00 2018-04-30 19:20:33.908 120 11472.21 42.78 56836.19 88888.00 2018-04-30 19:20:34.408 120 11472.26 42.77 56836.16 88888.00 2018-04-30 19:20:34.908 120 11472.18 42.79 56836.08 88888.00 2018-04-30 19:20:35.408 120 11472.18 42.79 56836.04 88888.00 2018-04-30 19:20:35.908 120 11472.25 42.79 56836.00 88888.00 2018-04-30 19:20:36.408 120 11472.27 42.78 56836.02 88888.00 2018-04-30 19:20:36.908 120 11472.18 42.78 56836.04 88888.00 2018-04-30 19:20:37.408 120 11472.24 42.80 56836.00 88888.00 2018-04-30 19:20:37.908 120 11472.28 42.84 56835.98 88888.00 2018-04-30 19:20:38.408 120 11472.22 42.78 56835.99 88888.00 2018-04-30 19:20:38.908 120 11472.24 42.83 56835.98 88888.00 2018-04-30 19:20:39.408 120 11472.24 42.86 56835.92 88888.00 2018-04-30 19:20:39.908 120 11472.19 42.87 56835.92 88888.00 2018-04-30 19:20:40.408 120 11472.20 42.88 56835.87 88888.00 2018-04-30 19:20:40.908 120 11472.24 42.85 56835.85 88888.00 2018-04-30 19:20:41.408 120 11472.20 42.85 56835.79 88888.00 2018-04-30 19:20:41.908 120 11472.20 42.87 56835.73 88888.00 2018-04-30 19:20:42.408 120 11472.25 42.91 56835.67 88888.00 2018-04-30 19:20:42.908 120 11472.26 42.92 56835.64 88888.00 2018-04-30 19:20:43.408 120 11472.25 42.85 56835.64 88888.00 2018-04-30 19:20:43.908 120 11472.28 42.83 56835.61 88888.00 2018-04-30 19:20:44.408 120 11472.32 42.90 56835.54 88888.00 2018-04-30 19:20:44.908 120 11472.22 42.92 56835.45 88888.00 2018-04-30 19:20:45.408 120 11472.24 42.91 56835.41 88888.00 2018-04-30 19:20:45.908 120 11472.29 42.90 56835.35 88888.00 2018-04-30 19:20:46.408 120 11472.26 42.88 56835.33 88888.00 2018-04-30 19:20:46.908 120 11472.27 42.93 56835.34 88888.00 2018-04-30 19:20:47.408 120 11472.31 42.98 56835.38 88888.00 2018-04-30 19:20:47.908 120 11472.31 42.99 56835.36 88888.00 2018-04-30 19:20:48.408 120 11472.33 42.99 56835.27 88888.00 2018-04-30 19:20:48.908 120 11472.34 42.99 56835.19 88888.00 2018-04-30 19:20:49.408 120 11472.32 43.02 56835.15 88888.00 2018-04-30 19:20:49.908 120 11472.36 43.07 56835.17 88888.00 2018-04-30 19:20:50.408 120 11472.46 43.09 56835.15 88888.00 2018-04-30 19:20:50.908 120 11472.45 43.11 56835.14 88888.00 2018-04-30 19:20:51.408 120 11472.46 43.18 56835.15 88888.00 2018-04-30 19:20:51.908 120 11472.50 43.21 56835.12 88888.00 2018-04-30 19:20:52.408 120 11472.47 43.21 56835.03 88888.00 2018-04-30 19:20:52.908 120 11472.42 43.27 56835.06 88888.00 2018-04-30 19:20:53.408 120 11472.48 43.32 56835.09 88888.00 2018-04-30 19:20:53.908 120 11472.53 43.31 56835.08 88888.00 2018-04-30 19:20:54.408 120 11472.59 43.36 56835.10 88888.00 2018-04-30 19:20:54.908 120 11472.64 43.41 56835.12 88888.00 2018-04-30 19:20:55.408 120 11472.67 43.41 56835.12 88888.00 2018-04-30 19:20:55.908 120 11472.66 43.42 56835.13 88888.00 2018-04-30 19:20:56.408 120 11472.63 43.48 56835.12 88888.00 2018-04-30 19:20:56.908 120 11472.73 43.49 56835.14 88888.00 2018-04-30 19:20:57.408 120 11472.74 43.54 56835.16 88888.00 2018-04-30 19:20:57.908 120 11472.82 43.63 56835.16 88888.00 2018-04-30 19:20:58.408 120 11472.89 43.67 56835.21 88888.00 2018-04-30 19:20:58.908 120 11472.86 43.67 56835.20 88888.00 2018-04-30 19:20:59.408 120 11472.88 43.73 56835.20 88888.00 2018-04-30 19:20:59.908 120 11472.97 43.76 56835.19 88888.00 2018-04-30 19:21:00.408 120 11472.90 43.79 56835.21 88888.00 2018-04-30 19:21:00.908 120 11472.93 43.86 56835.22 88888.00 2018-04-30 19:21:01.408 120 11473.02 43.87 56835.27 88888.00 2018-04-30 19:21:01.908 120 11473.02 43.85 56835.26 88888.00 2018-04-30 19:21:02.408 120 11472.94 43.90 56835.27 88888.00 2018-04-30 19:21:02.908 120 11473.03 43.96 56835.29 88888.00 2018-04-30 19:21:03.408 120 11473.04 43.94 56835.33 88888.00 2018-04-30 19:21:03.908 120 11473.03 43.96 56835.32 88888.00 2018-04-30 19:21:04.408 120 11473.08 44.02 56835.32 88888.00 2018-04-30 19:21:04.908 120 11473.11 44.04 56835.33 88888.00 2018-04-30 19:21:05.408 120 11473.11 44.07 56835.23 88888.00 2018-04-30 19:21:05.908 120 11473.15 44.11 56835.21 88888.00 2018-04-30 19:21:06.408 120 11473.21 44.15 56835.19 88888.00 2018-04-30 19:21:06.908 120 11473.18 44.14 56835.20 88888.00 2018-04-30 19:21:07.408 120 11473.21 44.14 56835.16 88888.00 2018-04-30 19:21:07.909 120 11473.30 44.15 56835.21 88888.00 2018-04-30 19:21:08.409 120 11473.24 44.22 56835.19 88888.00 2018-04-30 19:21:08.909 120 11473.25 44.28 56835.19 88888.00 2018-04-30 19:21:09.409 120 11473.29 44.28 56835.19 88888.00 2018-04-30 19:21:09.909 120 11473.33 44.26 56835.20 88888.00 2018-04-30 19:21:10.409 120 11473.36 44.31 56835.23 88888.00 2018-04-30 19:21:10.909 120 11473.42 44.31 56835.25 88888.00 2018-04-30 19:21:11.409 120 11473.38 44.36 56835.26 88888.00 2018-04-30 19:21:11.909 120 11473.35 44.41 56835.27 88888.00 2018-04-30 19:21:12.409 120 11473.38 44.45 56835.26 88888.00 2018-04-30 19:21:12.909 120 11473.39 44.43 56835.20 88888.00 2018-04-30 19:21:13.409 120 11473.35 44.51 56835.22 88888.00 2018-04-30 19:21:14.409 120 11473.46 44.58 56835.32 88888.00 2018-04-30 19:21:14.909 120 11473.44 44.62 56835.35 88888.00 2018-04-30 19:21:15.409 120 11473.50 44.62 56835.34 88888.00 2018-04-30 19:21:15.909 120 11473.53 44.64 56835.35 88888.00 2018-04-30 19:21:16.409 120 11473.54 44.68 56835.35 88888.00 2018-04-30 19:21:16.909 120 11473.51 44.68 56835.36 88888.00 2018-04-30 19:21:17.409 120 11473.59 44.67 56835.35 88888.00 2018-04-30 19:21:17.909 120 11473.59 44.78 56835.33 88888.00 2018-04-30 19:21:18.409 120 11473.56 44.90 56835.35 88888.00 2018-04-30 19:21:18.909 120 11473.57 44.81 56835.35 88888.00 2018-04-30 19:21:19.409 120 11473.54 44.78 56835.34 88888.00 2018-04-30 19:21:19.909 120 11473.58 44.82 56835.35 88888.00 2018-04-30 19:21:20.409 120 11473.60 44.83 56835.28 88888.00 2018-04-30 19:21:20.909 120 11473.56 44.83 56835.22 88888.00 2018-04-30 19:21:21.409 120 11473.63 44.85 56835.17 88888.00 2018-04-30 19:21:21.909 120 11473.68 44.85 56835.21 88888.00 2018-04-30 19:21:22.409 120 11473.71 44.85 56835.20 88888.00 2018-04-30 19:21:22.909 120 11473.64 44.89 56835.25 88888.00 2018-04-30 19:21:23.409 120 11473.63 44.94 56835.31 88888.00 2018-04-30 19:21:23.909 120 11473.64 45.01 56835.17 88888.00 2018-04-30 19:21:24.409 120 11473.57 45.02 56835.14 88888.00 2018-04-30 19:21:24.909 120 11473.63 45.02 56835.14 88888.00 2018-04-30 19:21:25.409 120 11473.59 45.02 56835.13 88888.00 2018-04-30 19:21:25.909 120 11473.56 45.05 56835.08 88888.00 2018-04-30 19:21:26.409 120 11473.63 45.06 56835.03 88888.00 2018-04-30 19:21:26.909 120 11473.68 45.10 56834.97 88888.00 2018-04-30 19:21:27.409 120 11473.71 45.06 56834.96 88888.00 2018-04-30 19:21:27.909 120 11473.72 45.06 56834.97 88888.00 2018-04-30 19:21:28.409 120 11473.73 45.16 56834.95 88888.00 2018-04-30 19:21:28.909 120 11473.68 45.15 56834.88 88888.00 2018-04-30 19:21:29.409 120 11473.70 45.15 56834.75 88888.00 2018-04-30 19:21:29.909 120 11473.74 45.17 56834.76 88888.00 2018-04-30 19:21:30.409 120 11473.78 45.22 56834.77 88888.00 2018-04-30 19:21:30.909 120 11473.73 45.23 56834.74 88888.00 2018-04-30 19:21:31.409 120 11473.80 45.28 56834.67 88888.00 2018-04-30 19:21:31.909 120 11473.85 45.30 56834.67 88888.00 2018-04-30 19:21:32.409 120 11473.74 45.31 56834.58 88888.00 2018-04-30 19:21:32.909 120 11473.73 45.35 56834.49 88888.00 2018-04-30 19:21:33.409 120 11473.77 45.30 56834.44 88888.00 2018-04-30 19:21:33.909 120 11473.79 45.28 56834.39 88888.00 2018-04-30 19:21:34.409 120 11473.84 45.29 56834.38 88888.00 2018-04-30 19:21:34.909 120 11473.94 45.33 56834.35 88888.00 2018-04-30 19:21:35.409 120 11473.89 45.33 56834.33 88888.00 2018-04-30 19:21:35.909 120 11473.82 45.33 56834.26 88888.00 2018-04-30 19:21:36.409 120 11473.86 45.37 56834.23 88888.00 2018-04-30 19:21:36.909 120 11473.91 45.38 56834.17 88888.00 2018-04-30 19:21:37.409 120 11473.88 45.43 56834.13 88888.00 2018-04-30 19:21:37.909 120 11473.96 45.44 56834.09 88888.00 2018-04-30 19:21:38.409 120 11473.92 45.44 56833.99 88888.00 2018-04-30 19:21:38.909 120 11473.85 45.45 56833.94 88888.00 2018-04-30 19:21:39.409 120 11473.98 45.50 56833.85 88888.00 2018-04-30 19:21:39.909 120 11474.05 45.46 56833.80 88888.00 2018-04-30 19:21:40.409 120 11474.08 45.46 56833.77 88888.00 2018-04-30 19:21:40.909 120 11474.03 45.49 56833.75 88888.00 2018-04-30 19:21:41.409 120 11474.14 45.47 56833.68 88888.00 2018-04-30 19:21:41.909 120 11474.13 45.46 56833.62 88888.00 2018-04-30 19:21:42.409 120 11474.13 45.53 56833.59 88888.00 2018-04-30 19:21:42.909 120 11474.15 45.53 56833.52 88888.00 2018-04-30 19:21:43.409 120 11474.07 45.55 56833.50 88888.00 2018-04-30 19:21:43.909 120 11474.10 45.55 56833.47 88888.00 2018-04-30 19:21:44.409 120 11474.21 45.52 56833.46 88888.00 2018-04-30 19:21:44.909 120 11474.16 45.53 56833.42 88888.00 2018-04-30 19:21:45.909 120 11474.23 45.59 56833.27 88888.00 2018-04-30 19:21:46.409 120 11474.15 45.53 56833.20 88888.00 2018-04-30 19:21:46.909 120 11474.12 45.55 56833.14 88888.00 2018-04-30 19:21:47.409 120 11474.20 45.55 56833.16 88888.00 2018-04-30 19:21:47.909 120 11474.27 45.56 56833.11 88888.00 2018-04-30 19:21:48.409 120 11474.26 45.62 56833.10 88888.00 2018-04-30 19:21:48.909 120 11474.29 45.58 56833.71 88888.00 2018-04-30 19:21:49.409 120 11474.29 45.57 56833.98 88888.00 2018-04-30 19:21:49.909 120 11474.29 45.53 56833.90 88888.00 2018-04-30 19:21:50.409 120 11474.27 45.53 56833.85 88888.00 2018-04-30 19:21:50.909 120 11474.27 45.52 56833.85 88888.00 2018-04-30 19:21:51.409 120 11474.23 45.51 56833.78 88888.00 2018-04-30 19:21:51.909 120 11474.25 45.53 56833.72 88888.00 2018-04-30 19:21:52.409 120 11474.26 45.55 56833.63 88888.00 2018-04-30 19:21:52.909 120 11474.26 45.55 56833.60 88888.00 2018-04-30 19:21:53.909 120 11474.29 45.57 56833.46 88888.00 2018-04-30 19:21:54.409 120 11474.29 45.59 56833.43 88888.00 2018-04-30 19:21:54.909 120 11474.29 45.60 56833.39 88888.00 2018-04-30 19:21:55.409 120 11474.29 45.62 56833.36 88888.00 2018-04-30 19:21:55.909 120 11474.28 45.60 56833.30 88888.00 2018-04-30 19:21:56.409 120 11474.27 45.62 56833.18 88888.00 2018-04-30 19:21:56.909 120 11474.32 45.59 56833.14 88888.00 2018-04-30 19:21:57.409 120 11474.28 45.56 56833.11 88888.00 2018-04-30 19:21:57.909 120 11474.26 45.57 56833.03 88888.00 2018-04-30 19:21:58.409 120 11474.34 45.56 56832.92 88888.00 2018-04-30 19:21:58.909 120 11474.39 45.56 56832.88 88888.00 2018-04-30 19:21:59.409 120 11474.35 45.57 56832.84 88888.00 2018-04-30 19:21:59.909 120 11474.39 45.58 56832.81 88888.00 2018-04-30 19:22:00.409 120 11474.39 45.62 56832.70 88888.00 2018-04-30 19:22:00.909 120 11474.35 45.58 56832.63 88888.00 2018-04-30 19:22:01.409 120 11474.36 45.52 56832.56 88888.00 2018-04-30 19:22:01.909 120 11474.37 45.52 56832.44 88888.00 2018-04-30 19:22:02.409 120 11474.36 45.53 56832.43 88888.00 2018-04-30 19:22:02.909 120 11474.35 45.52 56832.33 88888.00 2018-04-30 19:22:03.409 120 11474.46 45.50 56832.21 88888.00 2018-04-30 19:22:03.909 120 11474.37 45.49 56832.13 88888.00 2018-04-30 19:22:04.409 120 11474.34 45.53 56832.11 88888.00 2018-04-30 19:22:04.909 120 11474.41 45.56 56832.08 88888.00 2018-04-30 19:22:05.409 120 11474.41 45.56 56832.00 88888.00 2018-04-30 19:22:05.909 120 11474.40 45.57 56831.99 88888.00 2018-04-30 19:22:06.409 120 11474.46 45.60 56831.98 88888.00 2018-04-30 19:22:06.909 120 11474.48 45.58 56831.94 88888.00 2018-04-30 19:22:07.409 120 11474.44 45.53 56831.83 88888.00 2018-04-30 19:22:07.909 120 11474.48 45.56 56831.75 88888.00 2018-04-30 19:22:08.409 120 11474.47 45.56 56831.72 88888.00 2018-04-30 19:22:08.909 120 11474.44 45.56 56831.67 88888.00 2018-04-30 19:22:09.409 120 11474.50 45.59 56831.64 88888.00 2018-04-30 19:22:09.909 120 11474.54 45.63 56831.63 88888.00 2018-04-30 19:22:10.409 120 11474.48 45.59 56831.57 88888.00 2018-04-30 19:22:10.909 120 11474.53 45.62 56831.54 88888.00 2018-04-30 19:22:11.409 120 11474.61 45.62 56831.51 88888.00 2018-04-30 19:22:11.909 120 11474.57 45.63 56831.48 88888.00 2018-04-30 19:22:12.409 120 11474.61 45.64 56831.47 88888.00 2018-04-30 19:22:12.909 120 11474.67 45.65 56831.47 88888.00 2018-04-30 19:22:13.409 120 11474.65 45.65 56831.40 88888.00 2018-04-30 19:22:13.909 120 11474.68 45.69 56831.35 88888.00 2018-04-30 19:22:14.409 120 11474.78 45.67 56831.37 88888.00 2018-04-30 19:22:14.909 120 11474.76 45.69 56831.38 88888.00 2018-04-30 19:22:15.409 120 11474.72 45.71 56831.36 88888.00 2018-04-30 19:22:15.909 120 11474.79 45.72 56831.34 88888.00 2018-04-30 19:22:16.409 120 11474.85 45.72 56831.29 88888.00 2018-04-30 19:22:17.409 120 11474.90 45.74 56831.28 88888.00 2018-04-30 19:22:17.909 120 11474.97 45.76 56831.18 88888.00 2018-04-30 19:22:18.409 120 11474.97 45.77 56831.18 88888.00 2018-04-30 19:22:18.909 120 11474.96 45.83 56831.14 88888.00 2018-04-30 19:22:19.409 120 11475.03 45.80 56831.12 88888.00 2018-04-30 19:22:19.909 120 11474.97 45.78 56831.12 88888.00 2018-04-30 19:22:20.409 120 11474.97 45.78 56831.05 88888.00 2018-04-30 19:22:20.909 120 11475.09 45.79 56831.01 88888.00 2018-04-30 19:22:21.409 120 11475.05 45.72 56830.99 88888.00 2018-04-30 19:22:21.909 120 11474.99 45.77 56830.95 88888.00 2018-04-30 19:22:22.409 120 11475.12 45.80 56830.83 88888.00 2018-04-30 19:22:22.909 120 11475.17 45.77 56830.84 88888.00 2018-04-30 19:22:23.409 120 11475.12 45.80 56830.86 88888.00 2018-04-30 19:22:23.909 120 11475.17 45.81 56830.82 88888.00 2018-04-30 19:22:24.409 120 11475.09 45.78 56830.79 88888.00 2018-04-30 19:22:24.909 120 11475.09 45.79 56830.71 88888.00 2018-04-30 19:22:25.409 120 11475.17 45.81 56830.69 88888.00 2018-04-30 19:22:25.909 120 11475.24 45.80 56830.61 88888.00 2018-04-30 19:22:26.409 120 11475.20 45.79 56830.47 88888.00 2018-04-30 19:22:27.409 120 11475.28 45.81 56830.45 88888.00 2018-04-30 19:22:27.909 120 11475.21 45.83 56830.40 88888.00 2018-04-30 19:22:28.409 120 11475.27 45.83 56830.35 88888.00 2018-04-30 19:22:28.909 120 11475.32 45.83 56830.33 88888.00 2018-04-30 19:22:29.409 120 11475.37 45.84 56830.26 88888.00 2018-04-30 19:22:29.909 120 11475.41 45.84 56830.27 88888.00 2018-04-30 19:22:30.409 120 11475.53 45.81 56830.26 88888.00 2018-04-30 19:22:30.909 120 11475.49 45.79 56830.22 88888.00 2018-04-30 19:22:31.409 120 11475.46 45.84 56830.13 88888.00 2018-04-30 19:22:31.909 120 11475.52 45.85 56830.00 88888.00 2018-04-30 19:22:32.409 120 11475.54 45.84 56829.93 88888.00 2018-04-30 19:22:32.909 120 11475.54 45.89 56829.94 88888.00 2018-04-30 19:22:33.409 120 11475.60 45.91 56829.92 88888.00 2018-04-30 19:22:33.909 120 11475.65 45.90 56829.94 88888.00 2018-04-30 19:22:34.409 120 11475.64 45.91 56829.92 88888.00 2018-04-30 19:22:34.909 120 11475.73 45.91 56829.87 88888.00 2018-04-30 19:22:35.409 120 11475.79 45.94 56829.79 88888.00 2018-04-30 19:22:35.909 120 11475.78 45.97 56829.79 88888.00 2018-04-30 19:22:36.409 120 11475.83 45.99 56829.82 88888.00 2018-04-30 19:22:36.909 120 11475.86 46.00 56829.80 88888.00 2018-04-30 19:22:37.409 120 11475.79 46.01 56829.71 88888.00 2018-04-30 19:22:37.909 120 11475.86 46.01 56829.64 88888.00 2018-04-30 19:22:38.409 120 11475.94 46.01 56829.67 88888.00 2018-04-30 19:22:38.909 120 11475.93 46.03 56829.75 88888.00 2018-04-30 19:22:39.409 120 11475.94 46.00 56829.79 88888.00 2018-04-30 19:22:39.909 120 11475.99 46.03 56829.75 88888.00 2018-04-30 19:22:40.409 120 11476.03 46.08 56829.73 88888.00 2018-04-30 19:22:40.909 120 11476.08 46.07 56829.71 88888.00 2018-04-30 19:22:41.409 120 11476.13 46.06 56829.69 88888.00 2018-04-30 19:22:41.909 120 11476.15 46.05 56829.61 88888.00 2018-04-30 19:22:42.409 120 11476.11 46.10 56829.60 88888.00 2018-04-30 19:22:42.909 120 11476.20 46.11 56829.62 88888.00 2018-04-30 19:22:43.409 120 11476.22 46.08 56829.56 88888.00 2018-04-30 19:22:43.909 120 11476.20 46.05 56829.52 88888.00 2018-04-30 19:22:44.409 120 11476.24 46.07 56829.54 88888.00 2018-04-30 19:22:44.909 120 11476.28 46.10 56829.50 88888.00 2018-04-30 19:22:45.409 120 11476.28 46.10 56829.47 88888.00 2018-04-30 19:22:45.909 120 11476.36 46.11 56829.51 88888.00 2018-04-30 19:22:46.409 120 11476.39 46.11 56829.48 88888.00 2018-04-30 19:22:46.909 120 11476.34 46.12 56829.38 88888.00 2018-04-30 19:22:47.409 120 11476.39 46.15 56829.39 88888.00 2018-04-30 19:22:47.909 120 11476.49 46.23 56829.37 88888.00 2018-04-30 19:22:48.409 120 11476.39 46.23 56829.39 88888.00 2018-04-30 19:22:48.909 120 11476.42 46.26 56829.37 88888.00 2018-04-30 19:22:49.409 120 11476.52 46.27 56829.34 88888.00 2018-04-30 19:22:49.909 120 11476.60 46.25 56829.36 88888.00 2018-04-30 19:22:50.409 120 11476.55 46.27 56829.38 88888.00 2018-04-30 19:22:50.909 120 11476.59 46.31 56829.37 88888.00 2018-04-30 19:22:51.409 120 11476.59 46.26 56829.35 88888.00 2018-04-30 19:22:51.909 120 11476.58 46.26 56829.38 88888.00 2018-04-30 19:22:52.409 120 11476.66 46.32 56829.39 88888.00 2018-04-30 19:22:52.909 120 11476.69 46.35 56829.39 88888.00 2018-04-30 19:22:53.409 120 11476.67 46.38 56829.35 88888.00 2018-04-30 19:22:53.909 120 11476.80 46.39 56829.28 88888.00 2018-04-30 19:22:54.409 120 11476.83 46.40 56829.24 88888.00 2018-04-30 19:22:54.909 120 11476.81 46.40 56829.28 88888.00 2018-04-30 19:22:55.409 120 11476.87 46.40 56829.32 88888.00 2018-04-30 19:22:55.909 120 11476.89 46.41 56829.30 88888.00 2018-04-30 19:22:56.409 120 11476.89 46.44 56829.25 88888.00 2018-04-30 19:22:56.909 120 11476.89 46.48 56829.31 88888.00 2018-04-30 19:22:57.409 120 11476.97 46.49 56829.31 88888.00 2018-04-30 19:22:57.909 120 11476.94 46.46 56829.29 88888.00 2018-04-30 19:22:58.909 120 11476.96 46.51 56829.19 88888.00 2018-04-30 19:22:59.409 120 11476.91 46.49 56829.17 88888.00 2018-04-30 19:22:59.909 120 11477.00 46.54 56829.16 88888.00 2018-04-30 19:23:00.409 120 11477.04 46.53 56829.10 88888.00 2018-04-30 19:23:00.909 120 11477.04 46.57 56829.07 88888.00 2018-04-30 19:23:01.409 120 11477.01 46.58 56829.06 88888.00 2018-04-30 19:23:01.909 120 11477.00 46.59 56829.10 88888.00 2018-04-30 19:23:02.409 120 11477.00 46.67 56829.10 88888.00 2018-04-30 19:23:02.909 120 11476.98 46.65 56829.06 88888.00 2018-04-30 19:23:03.409 120 11477.00 46.65 56829.09 88888.00 2018-04-30 19:23:03.910 120 11477.00 46.72 56829.07 88888.00 2018-04-30 19:23:04.410 120 11477.03 46.74 56829.09 88888.00 2018-04-30 19:23:04.910 120 11477.05 46.74 56829.11 88888.00 2018-04-30 19:23:05.410 120 11477.10 46.75 56829.09 88888.00 2018-04-30 19:23:05.910 120 11477.01 46.78 56829.03 88888.00 2018-04-30 19:23:06.910 120 11477.11 46.80 56829.09 88888.00 2018-04-30 19:23:07.410 120 11477.05 46.80 56829.05 88888.00 2018-04-30 19:23:07.910 120 11477.00 46.80 56829.04 88888.00 2018-04-30 19:23:08.410 120 11477.13 46.85 56829.03 88888.00 2018-04-30 19:23:08.910 120 11477.19 46.85 56829.04 88888.00 2018-04-30 19:23:09.410 120 11477.19 46.82 56828.98 88888.00 2018-04-30 19:23:09.910 120 11477.17 46.86 56828.99 88888.00 2018-04-30 19:23:10.410 120 11477.21 46.86 56828.94 88888.00 2018-04-30 19:23:10.910 120 11477.19 46.88 56828.92 88888.00 2018-04-30 19:23:11.410 120 11477.20 46.91 56828.94 88888.00 2018-04-30 19:23:11.910 120 11477.20 46.93 56828.93 88888.00 2018-04-30 19:23:12.410 120 11477.18 46.95 56828.91 88888.00 2018-04-30 19:23:12.910 120 11477.19 46.98 56828.91 88888.00 2018-04-30 19:23:13.410 120 11477.24 47.01 56828.90 88888.00 2018-04-30 19:23:13.910 120 11477.24 47.02 56828.90 88888.00 2018-04-30 19:23:14.410 120 11477.26 47.03 56828.81 88888.00 2018-04-30 19:23:14.910 120 11477.36 47.03 56828.83 88888.00 2018-04-30 19:23:15.410 120 11477.36 47.03 56828.83 88888.00 2018-04-30 19:23:15.910 120 11477.31 47.09 56828.79 88888.00 2018-04-30 19:23:16.410 120 11477.36 47.15 56828.79 88888.00 2018-04-30 19:23:16.910 120 11477.40 47.19 56828.81 88888.00 2018-04-30 19:23:17.410 120 11477.28 47.22 56828.83 88888.00 2018-04-30 19:23:17.910 120 11477.32 47.27 56828.78 88888.00 2018-04-30 19:23:18.410 120 11477.36 47.29 56828.79 88888.00 2018-04-30 19:23:18.910 120 11477.35 47.32 56828.81 88888.00 2018-04-30 19:23:19.410 120 11477.29 47.37 56828.79 88888.00 2018-04-30 19:23:19.910 120 11477.41 47.37 56828.80 88888.00 2018-04-30 19:23:20.410 120 11477.40 47.40 56828.80 88888.00 2018-04-30 19:23:20.910 120 11477.41 47.46 56828.79 88888.00 2018-04-30 19:23:21.410 120 11477.52 47.48 56828.81 88888.00 2018-04-30 19:23:21.910 120 11477.54 47.50 56828.84 88888.00 2018-04-30 19:23:22.410 120 11477.49 47.57 56828.86 88888.00 2018-04-30 19:23:22.910 120 11477.55 47.55 56828.87 88888.00 2018-04-30 19:23:23.410 120 11477.56 47.58 56828.83 88888.00 2018-04-30 19:23:23.910 120 11477.54 47.62 56828.75 88888.00 2018-04-30 19:23:24.410 120 11477.57 47.67 56828.75 88888.00 2018-04-30 19:23:24.910 120 11477.62 47.71 56828.72 88888.00 2018-04-30 19:23:25.410 120 11477.55 47.76 56828.77 88888.00 2018-04-30 19:23:25.910 120 11477.63 47.80 56828.77 88888.00 2018-04-30 19:23:26.410 120 11477.70 47.82 56828.77 88888.00 2018-04-30 19:23:26.910 120 11477.73 47.88 56828.73 88888.00 2018-04-30 19:23:27.410 120 11477.76 47.90 56828.75 88888.00 2018-04-30 19:23:27.910 120 11477.84 47.92 56828.77 88888.00 2018-04-30 19:23:28.410 120 11477.81 47.94 56828.71 88888.00 2018-04-30 19:23:28.910 120 11477.78 47.97 56828.73 88888.00 2018-04-30 19:23:29.410 120 11477.89 47.98 56828.77 88888.00 2018-04-30 19:23:30.410 120 11477.85 48.04 56828.77 88888.00 2018-04-30 19:23:30.910 120 11477.89 48.10 56828.81 88888.00 2018-04-30 19:23:31.410 120 11477.90 48.09 56828.77 88888.00 2018-04-30 19:23:31.910 120 11477.91 48.14 56828.77 88888.00 2018-04-30 19:23:32.410 120 11477.90 48.19 56828.80 88888.00 2018-04-30 19:23:32.910 120 11477.97 48.16 56828.80 88888.00 2018-04-30 19:23:33.410 120 11478.02 48.18 56828.78 88888.00 2018-04-30 19:23:33.910 120 11478.08 48.28 56828.80 88888.00 2018-04-30 19:23:34.410 120 11478.12 48.26 56828.80 88888.00 2018-04-30 19:23:34.910 120 11478.09 48.26 56828.80 88888.00 2018-04-30 19:23:35.410 120 11478.09 48.35 56828.84 88888.00 2018-04-30 19:23:35.910 120 11478.13 48.34 56828.83 88888.00 2018-04-30 19:23:36.410 120 11478.12 48.34 56828.80 88888.00 2018-04-30 19:23:36.910 120 11478.13 48.36 56828.79 88888.00 2018-04-30 19:23:37.410 120 11478.24 48.37 56828.81 88888.00 2018-04-30 19:23:37.910 120 11478.22 48.38 56828.85 88888.00 2018-04-30 19:23:38.410 120 11478.18 48.39 56828.85 88888.00 2018-04-30 19:23:38.910 120 11478.25 48.42 56828.83 88888.00 2018-04-30 19:23:39.410 120 11478.26 48.44 56828.83 88888.00 2018-04-30 19:23:40.410 120 11478.29 48.53 56828.74 88888.00 2018-04-30 19:23:40.910 120 11478.31 48.51 56828.74 88888.00 2018-04-30 19:23:41.410 120 11478.29 48.52 56828.80 88888.00 2018-04-30 19:23:41.910 120 11478.39 48.52 56828.77 88888.00 2018-04-30 19:23:42.410 120 11478.45 48.63 56828.79 88888.00 2018-04-30 19:23:42.910 120 11478.40 48.63 56828.83 88888.00 2018-04-30 19:23:43.410 120 11478.45 48.66 56828.79 88888.00 2018-04-30 19:23:43.910 120 11478.52 48.72 56828.78 88888.00 2018-04-30 19:23:44.410 120 11478.50 48.76 56828.80 88888.00 2018-04-30 19:23:44.910 120 11478.51 48.82 56828.80 88888.00 2018-04-30 19:23:45.410 120 11478.58 48.82 56828.79 88888.00 2018-04-30 19:23:45.910 120 11478.58 48.80 56828.79 88888.00 2018-04-30 19:23:46.410 120 11478.65 48.85 56828.83 88888.00 2018-04-30 19:23:46.910 120 11478.67 48.84 56828.80 88888.00 2018-04-30 19:23:47.410 120 11478.61 48.83 56828.80 88888.00 2018-04-30 19:23:47.910 120 11478.60 48.83 56828.84 88888.00 2018-04-30 19:23:48.410 120 11478.64 48.84 56828.81 88888.00 2018-04-30 19:23:48.910 120 11478.64 48.83 56828.78 88888.00 2018-04-30 19:23:49.410 120 11478.64 48.86 56828.81 88888.00 2018-04-30 19:23:49.910 120 11478.70 48.92 56828.78 88888.00 2018-04-30 19:23:50.410 120 11478.67 48.94 56828.75 88888.00 2018-04-30 19:23:50.910 120 11478.71 48.94 56828.74 88888.00 2018-04-30 19:23:51.410 120 11478.79 48.99 56828.80 88888.00 2018-04-30 19:23:51.910 120 11478.81 49.02 56828.75 88888.00 2018-04-30 19:23:52.410 120 11478.73 49.07 56828.79 88888.00 2018-04-30 19:23:52.910 120 11478.77 49.11 56828.79 88888.00 2018-04-30 19:23:53.410 120 11478.86 49.12 56828.77 88888.00 2018-04-30 19:23:53.910 120 11478.85 49.13 56828.78 88888.00 2018-04-30 19:23:54.410 120 11478.85 49.17 56828.80 88888.00 2018-04-30 19:23:54.910 120 11478.87 49.17 56828.78 88888.00 2018-04-30 19:23:55.410 120 11478.86 49.19 56828.74 88888.00 2018-04-30 19:23:55.910 120 11478.87 49.21 56828.73 88888.00 2018-04-30 19:23:56.410 120 11478.93 49.23 56828.80 88888.00 2018-04-30 19:23:56.910 120 11478.89 49.27 56828.81 88888.00 2018-04-30 19:23:57.410 120 11478.87 49.30 56828.80 88888.00 2018-04-30 19:23:57.910 120 11478.95 49.28 56828.81 88888.00 2018-04-30 19:23:58.410 120 11478.96 49.33 56828.80 88888.00 2018-04-30 19:23:58.910 120 11478.94 49.32 56828.84 88888.00 2018-04-30 19:23:59.410 120 11479.02 49.32 56828.90 88888.00 2018-04-30 19:23:59.910 120 11479.06 49.36 56828.88 88888.00 2018-04-30 19:24:00.410 120 11479.02 49.39 56828.94 88888.00 2018-04-30 19:24:00.910 120 11479.01 49.45 56829.03 88888.00 2018-04-30 19:24:01.410 120 11479.05 49.40 56828.97 88888.00 2018-04-30 19:24:01.910 120 11479.06 49.45 56828.94 88888.00 2018-04-30 19:24:02.410 120 11479.13 49.48 56828.94 88888.00 2018-04-30 19:24:02.910 120 11479.12 49.50 56828.93 88888.00 2018-04-30 19:24:03.410 120 11479.09 49.50 56828.96 88888.00 2018-04-30 19:24:03.910 120 11479.14 49.54 56828.92 88888.00 2018-04-30 19:24:04.410 120 11479.23 49.50 56828.91 88888.00 2018-04-30 19:24:04.910 120 11479.15 49.48 56828.96 88888.00 2018-04-30 19:24:05.410 120 11479.15 49.48 56828.99 88888.00 2018-04-30 19:24:05.910 120 11479.17 49.51 56829.02 88888.00 2018-04-30 19:24:06.410 120 11479.22 49.47 56829.04 88888.00 2018-04-30 19:24:06.910 120 11479.23 49.48 56829.05 88888.00 2018-04-30 19:24:07.410 120 11479.27 49.53 56829.09 88888.00 2018-04-30 19:24:07.910 120 11479.24 49.53 56829.03 88888.00 2018-04-30 19:24:08.410 120 11479.21 49.54 56829.05 88888.00 2018-04-30 19:24:08.910 120 11479.23 49.53 56829.05 88888.00 2018-04-30 19:24:09.410 120 11479.27 49.51 56829.05 88888.00 2018-04-30 19:24:09.910 120 11479.23 49.53 56829.05 88888.00 2018-04-30 19:24:10.410 120 11479.29 49.54 56829.05 88888.00 2018-04-30 19:24:10.910 120 11479.35 49.53 56829.10 88888.00 2018-04-30 19:24:11.910 120 11479.38 49.57 56829.22 88888.00 2018-04-30 19:24:12.410 120 11479.44 49.55 56829.20 88888.00 2018-04-30 19:24:12.910 120 11479.35 49.52 56829.16 88888.00 2018-04-30 19:24:13.410 120 11479.42 49.55 56829.17 88888.00 2018-04-30 19:24:13.910 120 11479.49 49.59 56829.20 88888.00 2018-04-30 19:24:14.410 120 11479.42 49.55 56829.31 88888.00 2018-04-30 19:24:14.910 120 11479.40 49.57 56829.26 88888.00 2018-04-30 19:24:15.410 120 11479.41 49.57 56829.20 88888.00 2018-04-30 19:24:15.910 120 11479.42 49.60 56829.29 88888.00 2018-04-30 19:24:16.410 120 11479.44 49.59 56829.32 88888.00 2018-04-30 19:24:16.910 120 11479.48 49.57 56829.34 88888.00 2018-04-30 19:24:17.410 120 11479.48 49.60 56829.37 88888.00 2018-04-30 19:24:17.910 120 11479.42 49.57 56829.34 88888.00 2018-04-30 19:24:18.410 120 11479.43 49.61 56829.35 88888.00 2018-04-30 19:24:18.910 120 11479.47 49.66 56829.38 88888.00 2018-04-30 19:24:19.410 120 11479.43 49.64 56829.45 88888.00 2018-04-30 19:24:19.910 120 11479.49 49.62 56829.47 88888.00 2018-04-30 19:24:20.410 120 11479.50 49.66 56829.50 88888.00 2018-04-30 19:24:20.910 120 11479.44 49.64 56829.50 88888.00 2018-04-30 19:24:21.910 120 11479.56 49.66 56829.50 88888.00 2018-04-30 19:24:22.410 120 11479.51 49.70 56829.51 88888.00 2018-04-30 19:24:22.910 120 11479.42 49.77 56829.57 88888.00 2018-04-30 19:24:23.410 120 11479.47 49.82 56829.61 88888.00 2018-04-30 19:24:23.910 120 11479.47 49.82 56829.58 88888.00 2018-04-30 19:24:24.410 120 11479.45 49.81 56829.54 88888.00 2018-04-30 19:24:24.910 120 11479.49 49.79 56829.58 88888.00 2018-04-30 19:24:25.410 120 11479.49 49.80 56829.57 88888.00 2018-04-30 19:24:25.910 120 11479.40 49.81 56829.56 88888.00 2018-04-30 19:24:26.410 120 11479.49 49.82 56829.58 88888.00 2018-04-30 19:24:26.910 120 11479.48 49.85 56829.63 88888.00 2018-04-30 19:24:27.410 120 11479.40 49.92 56829.65 88888.00 2018-04-30 19:24:27.910 120 11479.42 49.94 56829.70 88888.00 2018-04-30 19:24:28.410 120 11479.50 49.95 56829.76 88888.00 2018-04-30 19:24:28.910 120 11479.47 50.04 56829.84 88888.00 2018-04-30 19:24:29.910 120 11479.43 50.06 56829.82 88888.00 2018-04-30 19:24:30.410 120 11479.43 50.05 56829.90 88888.00 2018-04-30 19:24:30.910 120 11479.43 50.04 56829.95 88888.00 2018-04-30 19:24:31.410 120 11479.51 50.05 56829.97 88888.00 2018-04-30 19:24:31.910 120 11479.48 50.08 56830.00 88888.00 2018-04-30 19:24:32.410 120 11479.45 50.11 56829.99 88888.00 2018-04-30 19:24:32.910 120 11479.51 50.13 56830.03 88888.00 2018-04-30 19:24:33.410 120 11479.48 50.12 56830.09 88888.00 2018-04-30 19:24:33.910 120 11479.49 50.15 56830.12 88888.00 2018-04-30 19:24:34.410 120 11479.49 50.21 56830.16 88888.00 2018-04-30 19:24:34.910 120 11479.43 50.20 56830.24 88888.00 2018-04-30 19:24:35.410 120 11479.44 50.22 56830.24 88888.00 2018-04-30 19:24:35.910 120 11479.55 50.20 56830.27 88888.00 2018-04-30 19:24:36.410 120 11479.55 50.22 56830.26 88888.00 2018-04-30 19:24:36.910 120 11479.50 50.22 56830.31 88888.00 2018-04-30 19:24:37.410 120 11479.51 50.27 56830.33 88888.00 2018-04-30 19:24:37.910 120 11479.56 50.27 56830.35 88888.00 2018-04-30 19:24:38.410 120 11479.62 50.28 56830.35 88888.00 2018-04-30 19:24:38.910 120 11479.61 50.33 56830.44 88888.00 2018-04-30 19:24:39.410 120 11479.57 50.36 56830.51 88888.00 2018-04-30 19:24:39.910 120 11479.51 50.36 56830.56 88888.00 2018-04-30 19:24:40.410 120 11479.57 50.41 56830.53 88888.00 2018-04-30 19:24:40.910 120 11479.61 50.41 56830.54 88888.00 2018-04-30 19:24:41.410 120 11479.54 50.39 56830.56 88888.00 2018-04-30 19:24:41.910 120 11479.58 50.42 56830.59 88888.00 2018-04-30 19:24:42.410 120 11479.65 50.48 56830.65 88888.00 2018-04-30 19:24:42.910 120 11479.62 50.47 56830.66 88888.00 2018-04-30 19:24:43.410 120 11479.62 50.50 56830.72 88888.00 2018-04-30 19:24:43.910 120 11479.67 50.55 56830.74 88888.00 2018-04-30 19:24:44.410 120 11479.71 50.57 56830.74 88888.00 2018-04-30 19:24:44.910 120 11479.67 50.60 56830.72 88888.00 2018-04-30 19:24:45.410 120 11479.75 50.64 56830.77 88888.00 2018-04-30 19:24:45.910 120 11479.76 50.62 56830.77 88888.00 2018-04-30 19:24:46.410 120 11479.72 50.59 56830.80 88888.00 2018-04-30 19:24:46.910 120 11479.71 50.63 56830.87 88888.00 2018-04-30 19:24:47.410 120 11479.83 50.64 56830.91 88888.00 2018-04-30 19:24:47.910 120 11479.74 50.64 56830.95 88888.00 2018-04-30 19:24:48.410 120 11479.74 50.66 56831.01 88888.00 2018-04-30 19:24:48.910 120 11479.78 50.68 56831.05 88888.00 2018-04-30 19:24:49.410 120 11479.84 50.67 56831.05 88888.00 2018-04-30 19:24:49.910 120 11479.82 50.77 56831.05 88888.00 2018-04-30 19:24:50.410 120 11479.85 50.80 56831.05 88888.00 2018-04-30 19:24:50.910 120 11479.79 50.77 56831.09 88888.00 2018-04-30 19:24:51.410 120 11479.82 50.80 56831.09 88888.00 2018-04-30 19:24:51.910 120 11479.90 50.84 56831.09 88888.00 2018-04-30 19:24:52.410 120 11479.90 50.83 56831.09 88888.00 2018-04-30 19:24:53.410 120 11479.96 50.94 56831.15 88888.00 2018-04-30 19:24:53.910 120 11479.98 50.95 56831.18 88888.00 2018-04-30 19:24:54.410 120 11479.95 50.96 56831.25 88888.00 2018-04-30 19:24:54.910 120 11479.92 51.01 56831.28 88888.00 2018-04-30 19:24:55.410 120 11479.99 51.01 56831.28 88888.00 2018-04-30 19:24:55.910 120 11479.95 51.00 56831.28 88888.00 2018-04-30 19:24:56.410 120 11479.99 51.07 56831.37 88888.00 2018-04-30 19:24:56.910 120 11480.06 51.07 56831.38 88888.00 2018-04-30 19:24:57.410 120 11480.04 51.07 56831.40 88888.00 2018-04-30 19:24:57.910 120 11480.04 51.09 56831.44 88888.00 2018-04-30 19:24:58.410 120 11480.07 51.13 56831.46 88888.00 2018-04-30 19:24:58.910 120 11480.02 51.16 56831.47 88888.00 2018-04-30 19:24:59.410 120 11480.04 51.17 56831.48 88888.00 2018-04-30 19:24:59.910 120 11480.10 51.22 56831.49 88888.00 2018-04-30 19:25:00.410 120 11480.03 51.21 56831.56 88888.00 2018-04-30 19:25:00.910 120 11480.00 51.22 56831.61 88888.00 2018-04-30 19:25:01.410 120 11480.07 51.25 56831.56 88888.00 2018-04-30 19:25:01.910 120 11480.07 51.22 56831.54 88888.00 2018-04-30 19:25:02.410 120 11480.09 51.25 56831.59 88888.00 2018-04-30 19:25:02.910 120 11480.09 51.34 56831.64 88888.00 2018-04-30 19:25:03.411 120 11480.09 51.36 56831.67 88888.00 2018-04-30 19:25:03.911 120 11480.06 51.40 56831.70 88888.00 2018-04-30 19:25:04.411 120 11480.06 51.37 56831.70 88888.00 2018-04-30 19:25:04.911 120 11480.18 51.38 56831.67 88888.00 2018-04-30 19:25:05.411 120 11480.12 51.37 56831.69 88888.00 2018-04-30 19:25:05.911 120 11480.09 51.50 56831.72 88888.00 2018-04-30 19:25:06.411 120 11480.14 51.50 56831.70 88888.00 2018-04-30 19:25:06.911 120 11480.11 51.49 56831.74 88888.00 2018-04-30 19:25:07.411 120 11480.12 51.50 56831.76 88888.00 2018-04-30 19:25:07.911 120 11480.18 51.49 56831.73 88888.00 2018-04-30 19:25:08.411 120 11480.16 51.54 56831.70 88888.00 2018-04-30 19:25:08.911 120 11480.14 51.55 56831.74 88888.00 2018-04-30 19:25:09.411 120 11480.20 51.56 56831.69 88888.00 2018-04-30 19:25:09.911 120 11480.11 51.56 56831.67 88888.00 2018-04-30 19:25:10.411 120 11480.06 51.62 56831.73 88888.00 2018-04-30 19:25:10.911 120 11480.16 51.64 56831.75 88888.00 2018-04-30 19:25:11.411 120 11480.14 51.65 56831.74 88888.00 2018-04-30 19:25:11.911 120 11480.10 51.72 56831.78 88888.00 2018-04-30 19:25:12.411 120 11480.19 51.78 56831.80 88888.00 2018-04-30 19:25:12.911 120 11480.19 51.78 56831.82 88888.00 2018-04-30 19:25:13.411 120 11480.14 51.78 56831.78 88888.00 2018-04-30 19:25:13.911 120 11480.18 51.82 56831.79 88888.00 2018-04-30 19:25:14.411 120 11480.19 51.82 56831.85 88888.00 2018-04-30 19:25:14.911 120 11480.19 51.85 56831.83 88888.00 2018-04-30 19:25:15.411 120 11480.25 51.85 56831.78 88888.00 2018-04-30 19:25:15.911 120 11480.27 51.83 56831.83 88888.00 2018-04-30 19:25:16.411 120 11480.23 51.85 56831.83 88888.00 2018-04-30 19:25:16.911 120 11480.27 51.90 56831.89 88888.00 2018-04-30 19:25:17.411 120 11480.27 51.91 56831.88 88888.00 2018-04-30 19:25:17.911 120 11480.27 51.95 56831.87 88888.00 2018-04-30 19:25:18.411 120 11480.27 52.04 56831.94 88888.00 2018-04-30 19:25:18.911 120 11480.31 52.04 56831.94 88888.00 2018-04-30 19:25:19.411 120 11480.30 52.02 56831.92 88888.00 2018-04-30 19:25:19.911 120 11480.24 52.02 56831.92 88888.00 2018-04-30 19:25:20.411 120 11480.31 52.05 56831.94 88888.00 2018-04-30 19:25:20.911 120 11480.31 52.06 56831.99 88888.00 2018-04-30 19:25:21.411 120 11480.31 52.06 56831.96 88888.00 2018-04-30 19:25:21.911 120 11480.24 52.09 56832.02 88888.00 2018-04-30 19:25:22.411 120 11480.21 52.12 56832.02 88888.00 2018-04-30 19:25:22.911 120 11480.21 52.16 56832.01 88888.00 2018-04-30 19:25:23.411 120 11480.26 52.15 56832.01 88888.00 2018-04-30 19:25:23.911 120 11480.25 52.16 56832.06 88888.00 2018-04-30 19:25:25.411 120 11480.30 52.23 56832.20 88888.00 2018-04-30 19:25:25.911 120 11480.21 52.22 56832.14 88888.00 2018-04-30 19:25:26.411 120 11480.19 52.26 56832.18 88888.00 2018-04-30 19:25:26.911 120 11480.24 52.30 56832.20 88888.00 2018-04-30 19:25:27.411 120 11480.17 52.31 56832.25 88888.00 2018-04-30 19:25:27.911 120 11480.21 52.32 56832.28 88888.00 2018-04-30 19:25:28.411 120 11480.23 52.34 56832.31 88888.00 2018-04-30 19:25:28.911 120 11480.19 52.33 56832.30 88888.00 2018-04-30 19:25:29.411 120 11480.16 52.37 56832.34 88888.00 2018-04-30 19:25:29.911 120 11480.21 52.36 56832.39 88888.00 2018-04-30 19:25:30.411 120 11480.20 52.36 56832.46 88888.00 2018-04-30 19:25:30.911 120 11480.13 52.40 56832.56 88888.00 2018-04-30 19:25:31.411 120 11480.20 52.44 56832.58 88888.00 2018-04-30 19:25:31.911 120 11480.17 52.47 56832.60 88888.00 2018-04-30 19:25:32.411 120 11480.13 52.50 56832.63 88888.00 2018-04-30 19:25:32.911 120 11480.17 52.51 56832.63 88888.00 2018-04-30 19:25:33.411 120 11480.14 52.52 56832.69 88888.00 2018-04-30 19:25:33.911 120 11480.11 52.57 56832.73 88888.00 2018-04-30 19:25:34.911 120 11480.11 52.59 56832.78 88888.00 2018-04-30 19:25:35.411 120 11480.07 52.65 56832.88 88888.00 2018-04-30 19:25:35.911 120 11480.09 52.73 56832.92 88888.00 2018-04-30 19:25:36.411 120 11480.16 52.77 56832.94 88888.00 2018-04-30 19:25:36.911 120 11480.11 52.77 56832.96 88888.00 2018-04-30 19:25:37.411 120 11480.10 52.83 56832.97 88888.00 2018-04-30 19:25:37.911 120 11480.13 52.81 56833.01 88888.00 2018-04-30 19:25:38.411 120 11480.07 52.81 56833.09 88888.00 2018-04-30 19:25:38.911 120 11480.02 52.87 56833.13 88888.00 2018-04-30 19:25:39.411 120 11480.07 52.93 56833.16 88888.00 2018-04-30 19:25:39.911 120 11480.09 52.92 56833.17 88888.00 2018-04-30 19:25:40.411 120 11480.05 52.98 56833.26 88888.00 2018-04-30 19:25:40.911 120 11480.02 53.01 56833.32 88888.00 2018-04-30 19:25:41.411 120 11479.98 52.99 56833.24 88888.00 2018-04-30 19:25:41.911 120 11479.97 53.04 56833.29 88888.00 2018-04-30 19:25:42.911 120 11480.03 53.12 56833.40 88888.00 2018-04-30 19:25:43.411 120 11479.95 53.18 56833.43 88888.00 2018-04-30 19:25:43.911 120 11479.93 53.14 56833.47 88888.00 2018-04-30 19:25:44.411 120 11479.97 53.18 56833.47 88888.00 2018-04-30 19:25:44.911 120 11479.90 53.19 56833.58 88888.00 2018-04-30 19:25:45.411 120 11479.91 53.26 56833.62 88888.00 2018-04-30 19:25:45.911 120 11479.95 53.31 56833.65 88888.00 2018-04-30 19:25:46.411 120 11479.92 53.31 56833.67 88888.00 2018-04-30 19:25:46.911 120 11479.96 53.31 56833.66 88888.00 2018-04-30 19:25:47.411 120 11479.96 53.31 56833.65 88888.00 2018-04-30 19:25:47.911 120 11479.84 53.36 56833.72 88888.00 2018-04-30 19:25:48.411 120 11479.84 53.42 56833.84 88888.00 2018-04-30 19:25:48.911 120 11479.88 53.45 56833.94 88888.00 2018-04-30 19:25:49.411 120 11479.83 53.47 56833.99 88888.00 2018-04-30 19:25:49.911 120 11479.86 53.49 56834.00 88888.00 2018-04-30 19:25:50.411 120 11479.92 53.46 56834.00 88888.00 2018-04-30 19:25:50.911 120 11479.82 53.43 56834.03 88888.00 2018-04-30 19:25:51.411 120 11479.75 53.45 56834.06 88888.00 2018-04-30 19:25:51.911 120 11479.76 53.49 56834.14 88888.00 2018-04-30 19:25:52.411 120 11479.77 53.55 56834.18 88888.00 2018-04-30 19:25:52.911 120 11479.78 53.58 56834.24 88888.00 2018-04-30 19:25:53.411 120 11479.81 53.58 56834.31 88888.00 2018-04-30 19:25:53.911 120 11479.83 53.60 56834.33 88888.00 2018-04-30 19:25:54.411 120 11479.79 53.60 56834.29 88888.00 2018-04-30 19:25:54.911 120 11479.82 53.60 56834.30 88888.00 2018-04-30 19:25:55.411 120 11479.84 53.58 56834.32 88888.00 2018-04-30 19:25:55.911 120 11479.75 53.61 56834.38 88888.00 2018-04-30 19:25:56.411 120 11479.76 53.62 56834.46 88888.00 2018-04-30 19:25:56.911 120 11479.84 53.63 56834.46 88888.00 2018-04-30 19:25:57.411 120 11479.74 53.66 56834.46 88888.00 2018-04-30 19:25:57.911 120 11479.69 53.69 56834.51 88888.00 2018-04-30 19:25:58.411 120 11479.78 53.74 56834.49 88888.00 2018-04-30 19:25:58.911 120 11479.72 53.74 56834.51 88888.00 2018-04-30 19:25:59.411 120 11479.67 53.79 56834.54 88888.00 2018-04-30 19:25:59.911 120 11479.71 53.79 56834.58 88888.00 2018-04-30 19:26:00.411 120 11479.67 53.80 56834.56 88888.00 2018-04-30 19:26:00.911 120 11479.68 53.89 56834.59 88888.00 2018-04-30 19:26:01.411 120 11479.65 53.89 56834.62 88888.00 2018-04-30 19:26:01.911 120 11479.62 53.92 56834.68 88888.00 2018-04-30 19:26:02.411 120 11479.55 53.94 56834.77 88888.00 2018-04-30 19:26:02.911 120 11479.62 53.95 56834.82 88888.00 2018-04-30 19:26:03.411 120 11479.62 53.99 56834.86 88888.00 2018-04-30 19:26:03.911 120 11479.62 54.03 56834.90 88888.00 2018-04-30 19:26:04.411 120 11479.65 54.08 56834.95 88888.00 2018-04-30 19:26:04.911 120 11479.63 54.11 56835.00 88888.00 2018-04-30 19:26:05.411 120 11479.64 54.13 56834.94 88888.00 2018-04-30 19:26:06.411 120 11479.62 54.15 56835.02 88888.00 2018-04-30 19:26:06.911 120 11479.56 54.13 56835.02 88888.00 2018-04-30 19:26:07.411 120 11479.49 54.14 56835.04 88888.00 2018-04-30 19:26:07.911 120 11479.54 54.19 56835.08 88888.00 2018-04-30 19:26:08.411 120 11479.54 54.21 56835.07 88888.00 2018-04-30 19:26:08.911 120 11479.44 54.27 56835.17 88888.00 2018-04-30 19:26:09.411 120 11479.51 54.28 56835.23 88888.00 2018-04-30 19:26:09.911 120 11479.47 54.24 56835.23 88888.00 2018-04-30 19:26:10.411 120 11479.44 54.24 56835.21 88888.00 2018-04-30 19:26:10.911 120 11479.40 54.26 56835.21 88888.00 2018-04-30 19:26:11.411 120 11479.41 54.22 56835.25 88888.00 2018-04-30 19:26:11.911 120 11479.34 54.26 56835.28 88888.00 2018-04-30 19:26:12.411 120 11479.35 54.28 56835.33 88888.00 2018-04-30 19:26:12.911 120 11479.37 54.30 56835.32 88888.00 2018-04-30 19:26:13.411 120 11479.28 54.28 56835.32 88888.00 2018-04-30 19:26:13.911 120 11479.29 54.28 56835.35 88888.00 2018-04-30 19:26:14.411 120 11479.36 54.28 56835.35 88888.00 2018-04-30 19:26:14.911 120 11479.28 54.30 56835.38 88888.00 2018-04-30 19:26:15.411 120 11479.28 54.36 56835.42 88888.00 2018-04-30 19:26:16.411 120 11479.27 54.41 56835.41 88888.00 2018-04-30 19:26:16.911 120 11479.28 54.41 56835.41 88888.00 2018-04-30 19:26:17.411 120 11479.27 54.41 56835.47 88888.00 2018-04-30 19:26:17.911 120 11479.24 54.44 56835.46 88888.00 2018-04-30 19:26:18.411 120 11479.28 54.48 56835.45 88888.00 2018-04-30 19:26:18.911 120 11479.31 54.44 56835.47 88888.00 2018-04-30 19:26:19.411 120 11479.27 54.43 56835.49 88888.00 2018-04-30 19:26:19.911 120 11479.17 54.45 56835.45 88888.00 2018-04-30 19:26:20.411 120 11479.19 54.48 56835.46 88888.00 2018-04-30 19:26:20.911 120 11479.23 54.47 56835.49 88888.00 2018-04-30 19:26:21.411 120 11479.16 54.51 56835.46 88888.00 2018-04-30 19:26:21.911 120 11479.21 54.56 56835.52 88888.00 2018-04-30 19:26:22.411 120 11479.19 54.56 56835.53 88888.00 2018-04-30 19:26:22.911 120 11479.16 54.53 56835.51 88888.00 2018-04-30 19:26:23.411 120 11479.13 54.51 56835.49 88888.00 2018-04-30 19:26:23.911 120 11479.15 54.53 56835.49 88888.00 2018-04-30 19:26:24.411 120 11479.09 54.55 56835.53 88888.00 2018-04-30 19:26:24.911 120 11479.07 54.56 56835.48 88888.00 2018-04-30 19:26:25.411 120 11479.09 54.60 56835.46 88888.00 2018-04-30 19:26:25.911 120 11479.03 54.57 56835.45 88888.00 2018-04-30 19:26:26.411 120 11479.03 54.56 56835.41 88888.00 2018-04-30 19:26:26.911 120 11479.17 54.57 56835.33 88888.00 2018-04-30 19:26:27.411 120 11479.10 54.58 56835.35 88888.00 2018-04-30 19:26:27.911 120 11479.07 54.55 56835.33 88888.00 2018-04-30 19:26:28.411 120 11479.07 54.53 56835.25 88888.00 2018-04-30 19:26:28.911 120 11479.06 54.49 56835.28 88888.00 2018-04-30 19:26:29.411 120 11479.05 54.55 56835.34 88888.00 2018-04-30 19:26:29.911 120 11479.12 54.57 56835.36 88888.00 2018-04-30 19:26:30.411 120 11479.15 54.56 56835.29 88888.00 2018-04-30 19:26:30.911 120 11479.08 54.60 56835.28 88888.00 2018-04-30 19:26:31.411 120 11479.10 54.63 56835.33 88888.00 2018-04-30 19:26:31.911 120 11479.15 54.57 56835.27 88888.00 2018-04-30 19:26:32.411 120 11479.15 54.51 56835.21 88888.00 2018-04-30 19:26:32.911 120 11479.12 54.53 56835.23 88888.00 2018-04-30 19:26:33.411 120 11479.12 54.51 56835.29 88888.00 2018-04-30 19:26:33.911 120 11479.06 54.49 56835.31 88888.00 2018-04-30 19:26:34.411 120 11479.00 54.49 56835.29 88888.00 2018-04-30 19:26:34.911 120 11479.03 54.55 56835.20 88888.00 2018-04-30 19:26:35.411 120 11478.96 54.51 56835.17 88888.00 2018-04-30 19:26:35.911 120 11478.93 54.45 56835.21 88888.00 2018-04-30 19:26:36.411 120 11479.03 54.51 56835.23 88888.00 2018-04-30 19:26:36.911 120 11478.99 54.53 56835.23 88888.00 2018-04-30 19:26:37.911 120 11479.08 54.55 56835.23 88888.00 2018-04-30 19:26:38.411 120 11479.02 54.55 56835.27 88888.00 2018-04-30 19:26:38.911 120 11478.93 54.54 56835.31 88888.00 2018-04-30 19:26:39.411 120 11478.96 54.51 56835.34 88888.00 2018-04-30 19:26:39.911 120 11478.95 54.54 56835.35 88888.00 2018-04-30 19:26:40.411 120 11478.92 54.50 56835.33 88888.00 2018-04-30 19:26:40.911 120 11478.94 54.56 56835.27 88888.00 2018-04-30 19:26:41.411 120 11479.02 54.53 56835.21 88888.00 2018-04-30 19:26:41.911 120 11478.93 54.49 56835.23 88888.00 2018-04-30 19:26:42.411 120 11478.88 54.53 56835.32 88888.00 2018-04-30 19:26:42.911 120 11478.96 54.49 56835.38 88888.00 2018-04-30 19:26:43.411 120 11478.89 54.45 56835.35 88888.00 2018-04-30 19:26:43.911 120 11478.86 54.47 56835.35 88888.00 2018-04-30 19:26:44.411 120 11478.93 54.50 56835.36 88888.00 2018-04-30 19:26:44.911 120 11478.88 54.47 56835.38 88888.00 2018-04-30 19:26:45.411 120 11478.86 54.51 56835.41 88888.00 2018-04-30 19:26:45.911 120 11478.87 54.55 56835.44 88888.00 2018-04-30 19:26:46.411 120 11478.81 54.56 56835.42 88888.00 2018-04-30 19:26:46.911 120 11478.82 54.57 56835.45 88888.00 2018-04-30 19:26:47.911 120 11478.77 54.56 56835.52 88888.00 2018-04-30 19:26:48.411 120 11478.72 54.60 56835.53 88888.00 2018-04-30 19:26:48.911 120 11478.77 54.57 56835.51 88888.00 2018-04-30 19:26:49.411 120 11478.79 54.60 56835.53 88888.00 2018-04-30 19:26:49.911 120 11478.78 54.58 56835.52 88888.00 2018-04-30 19:26:50.411 120 11478.74 54.58 56835.47 88888.00 2018-04-30 19:26:50.911 120 11478.80 54.61 56835.49 88888.00 2018-04-30 19:26:51.411 120 11478.80 54.64 56835.45 88888.00 2018-04-30 19:26:51.911 120 11478.73 54.64 56835.49 88888.00 2018-04-30 19:26:52.411 120 11478.71 54.64 56835.51 88888.00 2018-04-30 19:26:52.911 120 11478.68 54.62 56835.52 88888.00 2018-04-30 19:26:53.411 120 11478.73 54.62 56835.49 88888.00 2018-04-30 19:26:53.911 120 11478.77 54.60 56835.48 88888.00 2018-04-30 19:26:54.411 120 11478.73 54.55 56835.54 88888.00 2018-04-30 19:26:54.911 120 11478.65 54.56 56835.54 88888.00 2018-04-30 19:26:55.911 120 11478.58 54.60 56835.58 88888.00 2018-04-30 19:26:56.411 120 11478.57 54.58 56835.55 88888.00 2018-04-30 19:26:56.911 120 11478.56 54.58 56835.52 88888.00 2018-04-30 19:26:57.411 120 11478.60 54.60 56835.53 88888.00 2018-04-30 19:26:57.911 120 11478.58 54.56 56835.59 88888.00 2018-04-30 19:26:58.411 120 11478.59 54.56 56835.60 88888.00 2018-04-30 19:26:58.911 120 11478.58 54.57 56835.55 88888.00 2018-04-30 19:26:59.411 120 11478.47 54.60 56835.57 88888.00 2018-04-30 19:26:59.911 120 11478.51 54.58 56835.54 88888.00 2018-04-30 19:27:00.411 120 11478.54 54.58 56835.59 88888.00 2018-04-30 19:27:00.911 120 11478.50 54.61 56835.61 88888.00 2018-04-30 19:27:01.411 120 11478.38 54.63 56835.55 88888.00 2018-04-30 19:27:01.911 120 11478.45 54.57 56835.54 88888.00 2018-04-30 19:27:02.411 120 11478.44 54.56 56835.54 88888.00 2018-04-30 19:27:02.911 120 11478.39 54.62 56835.58 88888.00 2018-04-30 19:27:03.411 120 11478.45 54.63 56835.60 88888.00 2018-04-30 19:27:03.911 120 11478.42 54.62 56835.59 88888.00 2018-04-30 19:27:04.411 120 11478.35 54.58 56835.59 88888.00 2018-04-30 19:27:04.911 120 11478.33 54.56 56835.64 88888.00 2018-04-30 19:27:05.411 120 11478.35 54.53 56835.60 88888.00 2018-04-30 19:27:05.911 120 11478.31 54.50 56835.61 88888.00 2018-04-30 19:27:06.411 120 11478.31 54.53 56835.64 88888.00 2018-04-30 19:27:06.911 120 11478.30 54.54 56835.63 88888.00 2018-04-30 19:27:07.411 120 11478.23 54.53 56835.66 88888.00 2018-04-30 19:27:07.911 120 11478.25 54.51 56835.68 88888.00 2018-04-30 19:27:08.411 120 11478.25 54.56 56835.67 88888.00 2018-04-30 19:27:08.911 120 11478.22 54.62 56835.67 88888.00 2018-04-30 19:27:09.411 120 11478.17 54.65 56835.64 88888.00 2018-04-30 19:27:09.911 120 11478.18 54.64 56835.65 88888.00 2018-04-30 19:27:10.411 120 11478.15 54.58 56835.72 88888.00 2018-04-30 19:27:10.912 120 11478.11 54.55 56835.67 88888.00 2018-04-30 19:27:11.412 120 11478.10 54.55 56835.65 88888.00 2018-04-30 19:27:11.912 120 11478.09 54.49 56835.67 88888.00 2018-04-30 19:27:12.412 120 11478.06 54.53 56835.72 88888.00 2018-04-30 19:27:12.912 120 11478.01 54.49 56835.77 88888.00 2018-04-30 19:27:13.412 120 11477.99 54.47 56835.73 88888.00 2018-04-30 19:27:13.912 120 11477.96 54.48 56835.71 88888.00 2018-04-30 19:27:14.412 120 11477.95 54.51 56835.67 88888.00 2018-04-30 19:27:14.912 120 11477.89 54.49 56835.65 88888.00 2018-04-30 19:27:15.412 120 11477.82 54.47 56835.67 88888.00 2018-04-30 19:27:15.912 120 11477.80 54.50 56835.71 88888.00 2018-04-30 19:27:16.412 120 11477.80 54.47 56835.70 88888.00 2018-04-30 19:27:16.912 120 11477.64 54.49 56835.76 88888.00 2018-04-30 19:27:17.412 120 11477.63 54.51 56835.70 88888.00 2018-04-30 19:27:17.912 120 11477.62 54.45 56835.64 88888.00 2018-04-30 19:27:18.412 120 11477.54 54.44 56835.66 88888.00 2018-04-30 19:27:19.412 120 11477.57 54.49 56835.71 88888.00 2018-04-30 19:27:19.912 120 11477.47 54.44 56835.77 88888.00 2018-04-30 19:27:20.412 120 11477.49 54.44 56835.85 88888.00 2018-04-30 19:27:20.912 120 11477.54 54.49 56835.85 88888.00 2018-04-30 19:27:21.412 120 11477.53 54.42 56835.81 88888.00 2018-04-30 19:27:21.912 120 11477.46 54.41 56835.79 88888.00 2018-04-30 19:27:22.412 120 11477.53 54.45 56835.78 88888.00 2018-04-30 19:27:22.912 120 11477.47 54.42 56835.83 88888.00 2018-04-30 19:27:23.412 120 11477.34 54.38 56835.80 88888.00 2018-04-30 19:27:23.912 120 11477.36 54.42 56835.84 88888.00 2018-04-30 19:27:24.412 120 11477.35 54.42 56835.81 88888.00 2018-04-30 19:27:24.912 120 11477.25 54.43 56835.76 88888.00 2018-04-30 19:27:25.412 120 11477.22 54.47 56835.80 88888.00 2018-04-30 19:27:25.912 120 11477.24 54.43 56835.83 88888.00 2018-04-30 19:27:26.412 120 11477.17 54.41 56835.86 88888.00 2018-04-30 19:27:26.912 120 11477.08 54.44 56835.90 88888.00 2018-04-30 19:27:27.412 120 11477.08 54.38 56835.85 88888.00 2018-04-30 19:27:27.912 120 11477.05 54.40 56835.84 88888.00 2018-04-30 19:27:28.412 120 11477.00 54.43 56835.86 88888.00 2018-04-30 19:27:28.912 120 11477.03 54.43 56835.89 88888.00 2018-04-30 19:27:29.412 120 11476.97 54.34 56835.92 88888.00 2018-04-30 19:27:29.912 120 11476.91 54.30 56835.85 88888.00 2018-04-30 19:27:30.412 120 11476.97 54.33 56835.83 88888.00 2018-04-30 19:27:30.912 120 11476.93 54.29 56835.89 88888.00 2018-04-30 19:27:31.412 120 11476.80 54.28 56835.90 88888.00 2018-04-30 19:27:31.912 120 11476.86 54.30 56835.87 88888.00 2018-04-30 19:27:32.412 120 11476.87 54.27 56835.89 88888.00 2018-04-30 19:27:32.912 120 11476.78 54.26 56835.90 88888.00 2018-04-30 19:27:33.412 120 11476.78 54.26 56835.86 88888.00 2018-04-30 19:27:33.912 120 11476.80 54.22 56835.85 88888.00 2018-04-30 19:27:34.412 120 11476.67 54.22 56835.91 88888.00 2018-04-30 19:27:34.912 120 11476.66 54.22 56835.91 88888.00 2018-04-30 19:27:35.412 120 11476.72 54.20 56835.92 88888.00 2018-04-30 19:27:35.912 120 11476.63 54.20 56835.93 88888.00 2018-04-30 19:27:36.412 120 11476.57 54.17 56835.93 88888.00 2018-04-30 19:27:36.912 120 11476.57 54.19 56835.91 88888.00 2018-04-30 19:27:37.412 120 11476.50 54.13 56835.86 88888.00 2018-04-30 19:27:37.912 120 11476.41 54.11 56835.94 88888.00 2018-04-30 19:27:38.412 120 11476.45 54.13 56835.94 88888.00 2018-04-30 19:27:38.912 120 11476.39 54.10 56835.96 88888.00 2018-04-30 19:27:39.412 120 11476.36 54.11 56835.96 88888.00 2018-04-30 19:27:39.912 120 11476.38 54.09 56835.98 88888.00 2018-04-30 19:27:40.412 120 11476.37 54.04 56836.02 88888.00 2018-04-30 19:27:40.912 120 11476.34 54.03 56835.99 88888.00 2018-04-30 19:27:41.412 120 11476.35 53.99 56835.96 88888.00 2018-04-30 19:27:41.912 120 11476.32 53.99 56835.98 88888.00 2018-04-30 19:27:42.412 120 11476.25 54.02 56836.02 88888.00 2018-04-30 19:27:42.912 120 11476.18 53.96 56836.03 88888.00 2018-04-30 19:27:43.412 120 11476.23 53.95 56836.00 88888.00 2018-04-30 19:27:43.912 120 11476.18 53.93 56836.05 88888.00 2018-04-30 19:27:44.412 120 11476.15 53.93 56836.11 88888.00 2018-04-30 19:27:44.912 120 11476.13 53.93 56836.10 88888.00 2018-04-30 19:27:45.412 120 11476.11 53.93 56836.10 88888.00 2018-04-30 19:27:45.912 120 11476.07 53.90 56836.10 88888.00 2018-04-30 19:27:46.412 120 11476.11 53.89 56836.12 88888.00 2018-04-30 19:27:46.912 120 11476.08 53.85 56836.11 88888.00 2018-04-30 19:27:47.412 120 11476.02 53.83 56836.08 88888.00 2018-04-30 19:27:47.912 120 11476.06 53.87 56836.12 88888.00 2018-04-30 19:27:48.412 120 11476.02 53.87 56836.19 88888.00 2018-04-30 19:27:48.912 120 11475.93 53.87 56836.26 88888.00 2018-04-30 19:27:49.412 120 11475.94 53.86 56836.22 88888.00 2018-04-30 19:27:49.912 120 11475.96 53.83 56836.16 88888.00 2018-04-30 19:27:50.912 120 11475.96 53.85 56836.22 88888.00 2018-04-30 19:27:51.412 120 11475.94 53.82 56836.21 88888.00 2018-04-30 19:27:51.912 120 11475.88 53.87 56836.19 88888.00 2018-04-30 19:27:52.412 120 11475.88 53.88 56836.19 88888.00 2018-04-30 19:27:52.912 120 11475.86 53.86 56836.19 88888.00 2018-04-30 19:27:53.412 120 11475.78 53.86 56836.19 88888.00 2018-04-30 19:27:53.912 120 11475.82 53.88 56836.21 88888.00 2018-04-30 19:27:54.412 120 11475.82 53.86 56836.24 88888.00 2018-04-30 19:27:54.912 120 11475.82 53.85 56836.29 88888.00 2018-04-30 19:27:55.412 120 11475.79 53.80 56836.29 88888.00 2018-04-30 19:27:55.912 120 11475.75 53.81 56836.29 88888.00 2018-04-30 19:27:56.412 120 11475.76 53.80 56836.26 88888.00 2018-04-30 19:27:56.912 120 11475.69 53.80 56836.30 88888.00 2018-04-30 19:27:57.412 120 11475.68 53.79 56836.30 88888.00 2018-04-30 19:27:57.912 120 11475.61 53.82 56836.34 88888.00 2018-04-30 19:27:58.412 120 11475.57 53.86 56836.36 88888.00 2018-04-30 19:27:58.912 120 11475.55 53.87 56836.41 88888.00 2018-04-30 19:27:59.412 120 11475.59 53.89 56836.49 88888.00 2018-04-30 19:27:59.912 120 11475.57 53.89 56836.49 88888.00 2018-04-30 19:28:00.412 120 11475.65 53.90 56836.49 88888.00 2018-04-30 19:28:00.912 120 11475.64 53.92 56836.53 88888.00 2018-04-30 19:28:01.412 120 11475.55 53.88 56836.53 88888.00 2018-04-30 19:28:01.912 120 11475.54 53.92 56836.55 88888.00 2018-04-30 19:28:02.412 120 11475.58 53.89 56836.54 88888.00 2018-04-30 19:28:02.912 120 11475.49 53.88 56836.51 88888.00 2018-04-30 19:28:03.412 120 11475.48 53.87 56836.55 88888.00 2018-04-30 19:28:03.912 120 11475.52 53.86 56836.57 88888.00 2018-04-30 19:28:04.412 120 11475.47 53.81 56836.57 88888.00 2018-04-30 19:28:04.912 120 11475.40 53.85 56836.64 88888.00 2018-04-30 19:28:05.412 120 11475.39 53.83 56836.68 88888.00 2018-04-30 19:28:05.912 120 11475.37 53.75 56836.64 88888.00 2018-04-30 19:28:06.412 120 11475.30 53.77 56836.64 88888.00 2018-04-30 19:28:06.912 120 11475.26 53.77 56836.64 88888.00 2018-04-30 19:28:07.412 120 11475.25 53.75 56836.64 88888.00 2018-04-30 19:28:07.912 120 11475.23 53.75 56836.67 88888.00 2018-04-30 19:28:08.412 120 11475.19 53.74 56836.64 88888.00 2018-04-30 19:28:08.912 120 11475.20 53.73 56836.66 88888.00 2018-04-30 19:28:09.412 120 11475.11 53.72 56836.70 88888.00 2018-04-30 19:28:09.912 120 11475.11 53.74 56836.69 88888.00 2018-04-30 19:28:10.412 120 11475.14 53.73 56836.68 88888.00 2018-04-30 19:28:10.912 120 11475.02 53.67 56836.69 88888.00 2018-04-30 19:28:11.412 120 11475.02 53.67 56836.73 88888.00 2018-04-30 19:28:11.912 120 11475.04 53.67 56836.79 88888.00 2018-04-30 19:28:12.412 120 11474.95 53.62 56836.77 88888.00 2018-04-30 19:28:12.912 120 11474.95 53.66 56836.81 88888.00 2018-04-30 19:28:13.412 120 11474.98 53.63 56836.76 88888.00 2018-04-30 19:28:13.912 120 11474.97 53.63 56836.63 88888.00 2018-04-30 19:28:14.412 120 11474.85 53.58 56836.61 88888.00 2018-04-30 19:28:14.912 120 11474.91 53.55 56836.70 88888.00 2018-04-30 19:28:15.412 120 11474.93 53.54 56836.76 88888.00 2018-04-30 19:28:15.912 120 11474.84 53.56 56836.86 88888.00 2018-04-30 19:28:16.412 120 11474.85 53.61 56836.83 88888.00 2018-04-30 19:28:16.912 120 11474.91 53.61 56836.82 88888.00 2018-04-30 19:28:17.412 120 11474.84 53.61 56836.83 88888.00 2018-04-30 19:28:17.912 120 11474.76 53.58 56836.86 88888.00 2018-04-30 19:28:18.412 120 11474.72 53.56 56836.86 88888.00 2018-04-30 19:28:18.912 120 11474.69 53.56 56836.90 88888.00 2018-04-30 19:28:19.412 120 11474.69 53.56 56836.94 88888.00 2018-04-30 19:28:19.912 120 11474.70 53.47 56837.05 88888.00 2018-04-30 19:28:20.412 120 11474.64 53.47 56837.00 88888.00 2018-04-30 19:28:20.912 120 11474.63 53.49 56836.95 88888.00 2018-04-30 19:28:21.412 120 11474.65 53.51 56836.96 88888.00 2018-04-30 19:28:21.912 120 11474.57 53.52 56836.98 88888.00 2018-04-30 19:28:22.412 120 11474.47 53.47 56837.00 88888.00 2018-04-30 19:28:22.912 120 11474.51 53.47 56836.98 88888.00 2018-04-30 19:28:23.412 120 11474.46 53.49 56836.98 88888.00 2018-04-30 19:28:23.912 120 11474.40 53.48 56836.96 88888.00 2018-04-30 19:28:24.412 120 11474.43 53.46 56836.99 88888.00 2018-04-30 19:28:24.912 120 11474.46 53.38 56837.07 88888.00 2018-04-30 19:28:25.412 120 11474.40 53.39 56837.07 88888.00 2018-04-30 19:28:25.912 120 11474.40 53.42 56837.11 88888.00 2018-04-30 19:28:26.412 120 11474.33 53.43 56837.15 88888.00 2018-04-30 19:28:26.912 120 11474.28 53.41 56837.16 88888.00 2018-04-30 19:28:27.412 120 11474.26 53.40 56837.09 88888.00 2018-04-30 19:28:27.912 120 11474.27 53.38 56837.14 88888.00 2018-04-30 19:28:28.412 120 11474.23 53.34 56837.11 88888.00 2018-04-30 19:28:28.912 120 11474.22 53.32 56837.12 88888.00 2018-04-30 19:28:29.412 120 11474.16 53.28 56837.13 88888.00 2018-04-30 19:28:29.912 120 11474.10 53.21 56837.15 88888.00 2018-04-30 19:28:30.412 120 11474.01 53.22 56837.19 88888.00 2018-04-30 19:28:30.912 120 11474.05 53.21 56837.11 88888.00 2018-04-30 19:28:31.412 120 11473.93 53.14 56837.13 88888.00 2018-04-30 19:28:32.412 120 11473.96 53.17 56837.19 88888.00 2018-04-30 19:28:32.912 120 11473.99 53.17 56837.21 88888.00 2018-04-30 19:28:33.412 120 11473.92 53.15 56837.18 88888.00 2018-04-30 19:28:33.912 120 11473.81 53.09 56837.26 88888.00 2018-04-30 19:28:34.412 120 11473.81 53.02 56837.33 88888.00 2018-04-30 19:28:34.912 120 11473.75 53.04 56837.30 88888.00 2018-04-30 19:28:35.412 120 11473.75 53.13 56837.24 88888.00 2018-04-30 19:28:35.912 120 11473.75 53.13 56837.27 88888.00 2018-04-30 19:28:36.412 120 11473.77 53.09 56837.30 88888.00 2018-04-30 19:28:36.912 120 11473.75 53.09 56837.26 88888.00 2018-04-30 19:28:37.412 120 11473.72 53.13 56837.27 88888.00 2018-04-30 19:28:37.912 120 11473.64 53.07 56837.27 88888.00 2018-04-30 19:28:38.412 120 11473.59 53.02 56837.32 88888.00 2018-04-30 19:28:38.912 120 11473.59 53.02 56837.33 88888.00 2018-04-30 19:28:39.412 120 11473.56 53.01 56837.30 88888.00 2018-04-30 19:28:39.912 120 11473.49 53.02 56837.27 88888.00 2018-04-30 19:28:40.412 120 11473.43 53.05 56837.31 88888.00 2018-04-30 19:28:40.912 120 11473.42 53.01 56837.31 88888.00 2018-04-30 19:28:41.412 120 11473.42 52.94 56837.30 88888.00 2018-04-30 19:28:42.412 120 11473.42 52.93 56837.30 88888.00 2018-04-30 19:28:42.912 120 11473.35 52.95 56837.24 88888.00 2018-04-30 19:28:43.412 120 11473.36 53.00 56837.26 88888.00 2018-04-30 19:28:43.912 120 11473.32 52.98 56837.28 88888.00 2018-04-30 19:28:44.412 120 11473.29 52.99 56837.28 88888.00 2018-04-30 19:28:44.912 120 11473.30 53.00 56837.27 88888.00 2018-04-30 19:28:45.412 120 11473.26 52.97 56837.31 88888.00 2018-04-30 19:28:45.912 120 11473.19 52.94 56837.32 88888.00 2018-04-30 19:28:46.412 120 11473.17 52.94 56837.28 88888.00 2018-04-30 19:28:46.912 120 11473.19 53.01 56837.25 88888.00 2018-04-30 19:28:47.412 120 11473.11 52.92 56837.16 88888.00 2018-04-30 19:28:47.912 120 11473.09 52.85 56837.21 88888.00 2018-04-30 19:28:48.412 120 11473.16 52.88 56837.19 88888.00 2018-04-30 19:28:48.912 120 11473.07 52.87 56837.14 88888.00 2018-04-30 19:28:49.412 120 11472.97 52.87 56837.14 88888.00 2018-04-30 19:28:49.912 120 11473.02 52.86 56837.11 88888.00 2018-04-30 19:28:50.412 120 11472.96 52.81 56837.08 88888.00 2018-04-30 19:28:50.912 120 11472.89 52.81 56837.11 88888.00 2018-04-30 19:28:51.412 120 11472.97 52.85 56837.14 88888.00 2018-04-30 19:28:51.912 120 11472.97 52.87 56837.11 88888.00 2018-04-30 19:28:52.412 120 11472.86 52.86 56837.12 88888.00 2018-04-30 19:28:52.912 120 11472.89 52.87 56837.20 88888.00 2018-04-30 19:28:53.412 120 11472.91 52.86 56837.16 88888.00 2018-04-30 19:28:53.912 120 11472.82 52.85 56837.06 88888.00 2018-04-30 19:28:54.412 120 11472.76 52.81 56837.00 88888.00 2018-04-30 19:28:54.912 120 11472.83 52.78 56837.03 88888.00 2018-04-30 19:28:55.412 120 11472.76 52.78 56837.06 88888.00 2018-04-30 19:28:55.912 120 11472.69 52.78 56837.06 88888.00 2018-04-30 19:28:56.412 120 11472.70 52.73 56837.03 88888.00 2018-04-30 19:28:56.912 120 11472.68 52.70 56836.99 88888.00 2018-04-30 19:28:57.412 120 11472.60 52.72 56836.95 88888.00 2018-04-30 19:28:57.912 120 11472.67 52.74 56836.95 88888.00 2018-04-30 19:28:58.412 120 11472.61 52.70 56836.94 88888.00 2018-04-30 19:28:58.912 120 11472.56 52.65 56836.82 88888.00 2018-04-30 19:28:59.412 120 11472.53 52.70 56836.82 88888.00 2018-04-30 19:28:59.912 120 11472.48 52.73 56836.77 88888.00 2018-04-30 19:29:00.412 120 11472.49 52.74 56836.76 88888.00 2018-04-30 19:29:00.912 120 11472.48 52.74 56836.76 88888.00 2018-04-30 19:29:01.412 120 11472.47 52.71 56836.74 88888.00 2018-04-30 19:29:01.912 120 11472.45 52.72 56836.66 88888.00 2018-04-30 19:29:02.412 120 11472.43 52.72 56836.67 88888.00 2018-04-30 19:29:02.912 120 11472.43 52.71 56836.66 88888.00 2018-04-30 19:29:03.412 120 11472.39 52.68 56836.60 88888.00 2018-04-30 19:29:03.912 120 11472.38 52.70 56836.62 88888.00 2018-04-30 19:29:04.412 120 11472.43 52.66 56836.57 88888.00 2018-04-30 19:29:04.912 120 11472.39 52.63 56836.50 88888.00 2018-04-30 19:29:05.412 120 11472.34 52.61 56836.53 88888.00 2018-04-30 19:29:05.912 120 11472.34 52.61 56836.53 88888.00 2018-04-30 19:29:06.412 120 11472.24 52.59 56836.49 88888.00 2018-04-30 19:29:06.912 120 11472.12 52.60 56836.45 88888.00 2018-04-30 19:29:07.412 120 11472.20 52.59 56836.41 88888.00 2018-04-30 19:29:07.912 120 11472.17 52.49 56836.38 88888.00 2018-04-30 19:29:08.412 120 11472.06 52.50 56836.38 88888.00 2018-04-30 19:29:08.912 120 11472.07 52.52 56836.38 88888.00 2018-04-30 19:29:09.412 120 11472.04 52.47 56836.39 88888.00 2018-04-30 19:29:09.912 120 11472.01 52.47 56836.36 88888.00 2018-04-30 19:29:10.412 120 11472.04 52.49 56836.36 88888.00 2018-04-30 19:29:10.912 120 11472.04 52.43 56836.29 88888.00 2018-04-30 19:29:11.412 120 11472.03 52.44 56836.26 88888.00 2018-04-30 19:29:11.912 120 11472.05 52.43 56836.30 88888.00 2018-04-30 19:29:12.413 120 11472.07 52.36 56836.22 88888.00 2018-04-30 19:29:12.913 120 11472.03 52.36 56836.19 88888.00 2018-04-30 19:29:13.913 120 11471.96 52.36 56836.15 88888.00 2018-04-30 19:29:14.413 120 11471.91 52.30 56836.13 88888.00 2018-04-30 19:29:14.913 120 11471.83 52.31 56836.08 88888.00 2018-04-30 19:29:15.413 120 11471.82 52.27 56836.05 88888.00 2018-04-30 19:29:15.913 120 11471.79 52.24 56836.05 88888.00 2018-04-30 19:29:16.413 120 11471.76 52.25 56836.04 88888.00 2018-04-30 19:29:16.913 120 11471.79 52.24 56835.96 88888.00 2018-04-30 19:29:17.413 120 11471.73 52.19 56835.92 88888.00 2018-04-30 19:29:17.913 120 11471.70 52.18 56835.96 88888.00 2018-04-30 19:29:18.413 120 11471.72 52.17 56836.03 88888.00 2018-04-30 19:29:18.913 120 11471.69 52.18 56836.02 88888.00 2018-04-30 19:29:19.413 120 11471.59 52.18 56836.05 88888.00 2018-04-30 19:29:19.913 120 11471.58 52.18 56836.04 88888.00 2018-04-30 19:29:20.413 120 11471.63 52.17 56836.03 88888.00 2018-04-30 19:29:20.913 120 11471.64 52.17 56836.03 88888.00 2018-04-30 19:29:21.413 120 11471.64 52.19 56836.02 88888.00 2018-04-30 19:29:21.913 120 11471.64 52.19 56835.97 88888.00 2018-04-30 19:29:22.413 120 11471.56 52.18 56835.92 88888.00 2018-04-30 19:29:22.913 120 11471.55 52.20 56835.93 88888.00 2018-04-30 19:29:23.913 120 11471.54 52.16 56835.92 88888.00 2018-04-30 19:29:24.413 120 11471.44 52.18 56835.94 88888.00 2018-04-30 19:29:24.913 120 11471.54 52.22 56835.93 88888.00 2018-04-30 19:29:25.413 120 11471.54 52.16 56835.89 88888.00 2018-04-30 19:29:25.913 120 11471.43 52.15 56835.86 88888.00 2018-04-30 19:29:26.413 120 11471.41 52.15 56835.92 88888.00 2018-04-30 19:29:26.913 120 11471.45 52.16 56835.89 88888.00 2018-04-30 19:29:27.413 120 11471.41 52.15 56835.94 88888.00 2018-04-30 19:29:27.913 120 11471.42 52.13 56835.99 88888.00 2018-04-30 19:29:28.413 120 11471.43 52.10 56835.98 88888.00 2018-04-30 19:29:28.913 120 11471.41 52.12 56836.00 88888.00 2018-04-30 19:29:29.413 120 11471.43 52.16 56836.02 88888.00 2018-04-30 19:29:29.913 120 11471.45 52.09 56836.00 88888.00 2018-04-30 19:29:30.413 120 11471.37 52.06 56836.02 88888.00 2018-04-30 19:29:30.913 120 11471.27 52.04 56835.97 88888.00 2018-04-30 19:29:31.913 120 11471.29 52.03 56835.97 88888.00 2018-04-30 19:29:32.413 120 11471.21 52.05 56836.03 88888.00 2018-04-30 19:29:32.913 120 11471.27 52.05 56836.05 88888.00 2018-04-30 19:29:33.913 120 11471.21 52.05 56836.06 88888.00 2018-04-30 19:29:34.413 120 11471.27 52.04 56836.04 88888.00 2018-04-30 19:29:34.913 120 11471.25 52.00 56835.99 88888.00 2018-04-30 19:29:35.413 120 11471.18 51.96 56836.09 88888.00 2018-04-30 19:29:35.913 120 11471.16 52.00 56836.11 88888.00 2018-04-30 19:29:36.413 120 11471.16 51.95 56836.11 88888.00 2018-04-30 19:29:36.913 120 11471.09 51.93 56836.10 88888.00 2018-04-30 19:29:37.413 120 11471.13 51.93 56836.09 88888.00 2018-04-30 19:29:37.913 120 11471.16 51.93 56836.09 88888.00 2018-04-30 19:29:38.413 120 11471.07 51.92 56836.08 88888.00 2018-04-30 19:29:38.913 120 11471.00 51.92 56836.10 88888.00 2018-04-30 19:29:39.413 120 11470.99 51.93 56836.08 88888.00 2018-04-30 19:29:39.913 120 11470.96 51.95 56836.11 88888.00 2018-04-30 19:29:40.413 120 11470.92 51.96 56836.15 88888.00 2018-04-30 19:29:40.913 120 11470.94 51.93 56836.16 88888.00 2018-04-30 19:29:41.913 120 11470.94 51.93 56836.24 88888.00 2018-04-30 19:29:42.413 120 11471.01 51.93 56836.24 88888.00 2018-04-30 19:29:42.913 120 11470.97 51.93 56836.25 88888.00 2018-04-30 19:29:43.413 120 11470.93 51.92 56836.26 88888.00 2018-04-30 19:29:43.913 120 11470.90 51.77 56836.24 88888.00 2018-04-30 19:29:44.413 120 11470.89 51.81 56836.25 88888.00 2018-04-30 19:29:44.913 120 11470.86 51.90 56836.29 88888.00 2018-04-30 19:29:45.413 120 11470.86 51.91 56836.26 88888.00 2018-04-30 19:29:45.913 120 11470.82 51.90 56836.25 88888.00 2018-04-30 19:29:46.413 120 11470.76 51.93 56836.28 88888.00 2018-04-30 19:29:46.913 120 11470.74 51.91 56836.28 88888.00 2018-04-30 19:29:47.413 120 11470.74 51.90 56836.31 88888.00 2018-04-30 19:29:47.913 120 11470.66 51.86 56836.32 88888.00 2018-04-30 19:29:48.413 120 11470.66 51.89 56836.35 88888.00 2018-04-30 19:29:48.913 120 11470.69 51.91 56836.37 88888.00 2018-04-30 19:29:49.413 120 11470.65 51.84 56836.36 88888.00 2018-04-30 19:29:49.913 120 11470.68 51.88 56836.32 88888.00 2018-04-30 19:29:50.413 120 11470.72 51.88 56836.35 88888.00 2018-04-30 19:29:50.913 120 11470.64 51.85 56836.32 88888.00 2018-04-30 19:29:51.413 120 11470.58 51.86 56836.32 88888.00 2018-04-30 19:29:51.913 120 11470.55 51.86 56836.39 88888.00 2018-04-30 19:29:52.413 120 11470.53 51.84 56836.39 88888.00 2018-04-30 19:29:52.913 120 11470.41 51.77 56836.37 88888.00 2018-04-30 19:29:53.413 120 11470.46 51.74 56836.38 88888.00 2018-04-30 19:29:53.913 120 11470.47 51.76 56836.47 88888.00 2018-04-30 19:29:54.413 120 11470.37 51.78 56836.47 88888.00 2018-04-30 19:29:54.913 120 11470.29 51.81 56836.41 88888.00 2018-04-30 19:29:55.413 120 11470.33 51.72 56836.38 88888.00 2018-04-30 19:29:55.913 120 11470.32 51.66 56836.38 88888.00 2018-04-30 19:29:56.413 120 11470.31 51.69 56836.42 88888.00 2018-04-30 19:29:56.913 120 11470.30 51.68 56836.50 88888.00 2018-04-30 19:29:57.413 120 11470.25 51.69 56836.55 88888.00 2018-04-30 19:29:57.913 120 11470.23 51.70 56836.54 88888.00 2018-04-30 19:29:58.413 120 11470.26 51.68 56836.43 88888.00 2018-04-30 19:29:58.913 120 11470.23 51.68 56836.41 88888.00 2018-04-30 19:29:59.413 120 11470.19 51.68 56836.42 88888.00 2018-04-30 19:29:59.913 120 11470.20 51.64 56836.43 88888.00 2018-04-30 19:30:00.413 120 11470.16 51.59 56836.37 88888.00 2018-04-30 19:30:00.913 120 11470.10 51.58 56836.38 88888.00 2018-04-30 19:30:01.413 120 11470.10 51.63 56836.42 88888.00 2018-04-30 19:30:01.913 120 11470.05 51.63 56836.42 88888.00 2018-04-30 19:30:02.413 120 11469.97 51.64 56836.51 88888.00 2018-04-30 19:30:02.913 120 11469.95 51.69 56836.54 88888.00 2018-04-30 19:30:03.413 120 11469.97 51.68 56836.51 88888.00 2018-04-30 19:30:03.913 120 11469.92 51.69 56836.49 88888.00 2018-04-30 19:30:04.413 120 11469.90 51.71 56836.56 88888.00 2018-04-30 19:30:05.413 120 11469.90 51.69 56836.55 88888.00 2018-04-30 19:30:05.913 120 11469.89 51.68 56836.57 88888.00 2018-04-30 19:30:06.413 120 11469.93 51.68 56836.56 88888.00 2018-04-30 19:30:06.913 120 11469.84 51.64 56836.54 88888.00 2018-04-30 19:30:07.413 120 11469.75 51.70 56836.54 88888.00 2018-04-30 19:30:07.913 120 11469.74 51.71 56836.54 88888.00 2018-04-30 19:30:08.413 120 11469.70 51.66 56836.55 88888.00 2018-04-30 19:30:08.913 120 11469.67 51.62 56836.57 88888.00 2018-04-30 19:30:09.413 120 11469.68 51.58 56836.56 88888.00 2018-04-30 19:30:09.913 120 11469.69 51.59 56836.55 88888.00 2018-04-30 19:30:10.413 120 11469.60 51.62 56836.60 88888.00 2018-04-30 19:30:10.913 120 11469.58 51.66 56836.70 88888.00 2018-04-30 19:30:11.413 120 11469.53 51.66 56836.69 88888.00 2018-04-30 19:30:11.913 120 11469.47 51.71 56836.66 88888.00 2018-04-30 19:30:12.413 120 11469.57 51.72 56836.71 88888.00 2018-04-30 19:30:12.913 120 11469.57 51.76 56836.75 88888.00 2018-04-30 19:30:13.413 120 11469.53 51.76 56836.77 88888.00 2018-04-30 19:30:13.913 120 11469.46 51.74 56836.80 88888.00 2018-04-30 19:30:14.413 120 11469.46 51.78 56836.81 88888.00 2018-04-30 19:30:14.913 120 11469.43 51.79 56836.82 88888.00 2018-04-30 19:30:15.413 120 11469.42 51.78 56836.87 88888.00 2018-04-30 19:30:15.913 120 11469.42 51.81 56836.87 88888.00 2018-04-30 19:30:16.413 120 11469.35 51.78 56836.81 88888.00 2018-04-30 19:30:16.913 120 11469.29 51.77 56836.83 88888.00 2018-04-30 19:30:17.413 120 11469.30 51.74 56836.79 88888.00 2018-04-30 19:30:17.913 120 11469.25 51.70 56836.79 88888.00 2018-04-30 19:30:18.413 120 11469.21 51.76 56836.83 88888.00 2018-04-30 19:30:18.913 120 11469.25 51.77 56836.83 88888.00 2018-04-30 19:30:19.413 120 11469.25 51.76 56836.83 88888.00 2018-04-30 19:30:19.913 120 11469.13 51.78 56836.90 88888.00 2018-04-30 19:30:20.413 120 11469.08 51.79 56836.94 88888.00 2018-04-30 19:30:20.913 120 11469.11 51.81 56836.94 88888.00 2018-04-30 19:30:21.413 120 11469.05 51.78 56836.94 88888.00 2018-04-30 19:30:21.913 120 11469.02 51.79 56836.95 88888.00 2018-04-30 19:30:22.413 120 11469.08 51.75 56836.90 88888.00 2018-04-30 19:30:22.913 120 11469.02 51.71 56836.92 88888.00 2018-04-30 19:30:23.413 120 11469.01 51.70 56836.87 88888.00 2018-04-30 19:30:23.913 120 11469.06 51.74 56836.90 88888.00 2018-04-30 19:30:24.413 120 11469.01 51.71 56836.88 88888.00 2018-04-30 19:30:24.913 120 11469.00 51.74 56836.90 88888.00 2018-04-30 19:30:25.413 120 11469.04 51.77 56836.85 88888.00 2018-04-30 19:30:25.913 120 11468.97 51.75 56836.87 88888.00 2018-04-30 19:30:26.413 120 11468.87 51.71 56836.83 88888.00 2018-04-30 19:30:26.913 120 11468.90 51.66 56836.74 88888.00 2018-04-30 19:30:27.413 120 11468.91 51.64 56836.82 88888.00 2018-04-30 19:30:27.913 120 11468.86 51.65 56836.82 88888.00 2018-04-30 19:30:28.413 120 11468.93 51.63 56836.76 88888.00 2018-04-30 19:30:28.913 120 11468.87 51.65 56836.77 88888.00 2018-04-30 19:30:29.413 120 11468.80 51.65 56836.73 88888.00 2018-04-30 19:30:29.913 120 11468.79 51.68 56836.71 88888.00 2018-04-30 19:30:30.413 120 11468.83 51.62 56836.74 88888.00 2018-04-30 19:30:30.913 120 11468.72 51.57 56836.71 88888.00 2018-04-30 19:30:31.413 120 11468.76 51.56 56836.68 88888.00 2018-04-30 19:30:31.913 120 11468.79 51.55 56836.61 88888.00 2018-04-30 19:30:32.413 120 11468.72 51.55 56836.57 88888.00 2018-04-30 19:30:32.913 120 11468.65 51.56 56836.56 88888.00 2018-04-30 19:30:33.413 120 11468.66 51.54 56836.56 88888.00 2018-04-30 19:30:33.913 120 11468.65 51.54 56836.56 88888.00 2018-04-30 19:30:34.413 120 11468.60 51.56 56836.62 88888.00 2018-04-30 19:30:34.913 120 11468.69 51.56 56836.60 88888.00 2018-04-30 19:30:35.413 120 11468.65 51.51 56836.58 88888.00 2018-04-30 19:30:35.913 120 11468.63 51.51 56836.56 88888.00 2018-04-30 19:30:36.413 120 11468.66 51.52 56836.45 88888.00 2018-04-30 19:30:36.913 120 11468.60 51.51 56836.43 88888.00 2018-04-30 19:30:37.413 120 11468.58 51.54 56836.44 88888.00 2018-04-30 19:30:37.913 120 11468.67 51.49 56836.45 88888.00 2018-04-30 19:30:38.413 120 11468.64 51.47 56836.48 88888.00 2018-04-30 19:30:38.913 120 11468.47 51.44 56836.42 88888.00 2018-04-30 19:30:39.413 120 11468.42 51.47 56836.43 88888.00 2018-04-30 19:30:39.913 120 11468.49 51.48 56836.39 88888.00 2018-04-30 19:30:40.413 120 11468.45 51.44 56836.38 88888.00 2018-04-30 19:30:40.913 120 11468.42 51.48 56836.34 88888.00 2018-04-30 19:30:41.413 120 11468.45 51.50 56836.28 88888.00 2018-04-30 19:30:41.913 120 11468.40 51.49 56836.25 88888.00 2018-04-30 19:30:42.413 120 11468.33 51.45 56836.23 88888.00 2018-04-30 19:30:42.913 120 11468.40 51.44 56836.29 88888.00 2018-04-30 19:30:43.413 120 11468.43 51.45 56836.29 88888.00 2018-04-30 19:30:43.913 120 11468.32 51.42 56836.26 88888.00 2018-04-30 19:30:44.413 120 11468.32 51.44 56836.21 88888.00 2018-04-30 19:30:44.913 120 11468.38 51.43 56836.18 88888.00 2018-04-30 19:30:45.413 120 11468.32 51.44 56836.16 88888.00 2018-04-30 19:30:45.913 120 11468.35 51.38 56836.16 88888.00 2018-04-30 19:30:46.413 120 11468.37 51.40 56836.10 88888.00 2018-04-30 19:30:46.913 120 11468.37 51.44 56836.12 88888.00 2018-04-30 19:30:47.413 120 11468.39 51.52 56836.11 88888.00 2018-04-30 19:30:47.913 120 11468.38 51.47 56836.08 88888.00 2018-04-30 19:30:48.413 120 11468.31 51.44 56836.02 88888.00 2018-04-30 19:30:48.913 120 11468.30 51.43 56836.00 88888.00 2018-04-30 19:30:49.413 120 11468.29 51.42 56835.98 88888.00 2018-04-30 19:30:49.913 120 11468.22 51.41 56836.02 88888.00 2018-04-30 19:30:50.413 120 11468.21 51.45 56835.97 88888.00 2018-04-30 19:30:50.913 120 11468.25 51.38 56835.94 88888.00 2018-04-30 19:30:51.413 120 11468.23 51.38 56836.02 88888.00 2018-04-30 19:30:51.913 120 11468.12 51.38 56835.99 88888.00 2018-04-30 19:30:52.413 120 11468.18 51.38 56835.91 88888.00 2018-04-30 19:30:52.913 120 11468.18 51.37 56835.89 88888.00 2018-04-30 19:30:53.413 120 11468.16 51.32 56835.92 88888.00 2018-04-30 19:30:53.913 120 11468.10 51.35 56835.92 88888.00 2018-04-30 19:30:54.913 120 11468.07 51.30 56835.91 88888.00 2018-04-30 19:30:55.413 120 11468.04 51.34 56835.92 88888.00 2018-04-30 19:30:55.913 120 11468.09 51.31 56835.86 88888.00 2018-04-30 19:30:56.413 120 11468.04 51.34 56835.83 88888.00 2018-04-30 19:30:56.913 120 11468.03 51.36 56835.85 88888.00 2018-04-30 19:30:57.413 120 11468.10 51.36 56835.83 88888.00 2018-04-30 19:30:57.913 120 11468.10 51.34 56835.80 88888.00 2018-04-30 19:30:58.413 120 11468.03 51.32 56835.76 88888.00 2018-04-30 19:30:58.913 120 11468.09 51.31 56835.72 88888.00 2018-04-30 19:30:59.413 120 11468.04 51.29 56835.73 88888.00 2018-04-30 19:30:59.913 120 11468.08 51.28 56835.68 88888.00 2018-04-30 19:31:00.413 120 11468.14 51.27 56835.70 88888.00 2018-04-30 19:31:00.913 120 11468.05 51.24 56835.70 88888.00 2018-04-30 19:31:01.413 120 11467.94 51.24 56835.71 88888.00 2018-04-30 19:31:01.913 120 11468.07 51.16 56835.67 88888.00 2018-04-30 19:31:02.413 120 11468.04 51.13 56835.68 88888.00 2018-04-30 19:31:02.913 120 11467.96 51.09 56835.68 88888.00 2018-04-30 19:31:03.413 120 11467.87 51.16 56835.70 88888.00 2018-04-30 19:31:03.913 120 11467.89 51.16 56835.66 88888.00 2018-04-30 19:31:04.413 120 11467.88 51.16 56835.64 88888.00 2018-04-30 19:31:04.913 120 11467.88 51.14 56835.66 88888.00 2018-04-30 19:31:05.413 120 11467.89 51.11 56835.63 88888.00 2018-04-30 19:31:05.913 120 11467.83 51.13 56835.63 88888.00 2018-04-30 19:31:06.413 120 11467.81 51.15 56835.60 88888.00 2018-04-30 19:31:06.913 120 11467.82 51.11 56835.54 88888.00 2018-04-30 19:31:07.413 120 11467.80 51.08 56835.46 88888.00 2018-04-30 19:31:07.913 120 11467.80 51.10 56835.42 88888.00 2018-04-30 19:31:08.413 120 11467.82 51.04 56835.40 88888.00 2018-04-30 19:31:08.913 120 11467.76 51.01 56835.41 88888.00 2018-04-30 19:31:09.413 120 11467.72 51.01 56835.35 88888.00 2018-04-30 19:31:09.913 120 11467.76 51.03 56835.34 88888.00 2018-04-30 19:31:10.413 120 11467.74 51.00 56835.33 88888.00 2018-04-30 19:31:10.913 120 11467.65 50.95 56835.32 88888.00 2018-04-30 19:31:11.413 120 11467.65 50.95 56835.32 88888.00 2018-04-30 19:31:11.913 120 11467.67 50.97 56835.31 88888.00 2018-04-30 19:31:12.404 120 11467.55 50.95 56835.27 88888.00 2018-04-30 19:31:12.904 120 11467.61 50.96 56835.23 88888.00 2018-04-30 19:31:13.404 120 11467.63 50.96 56835.27 88888.00 2018-04-30 19:31:13.904 120 11467.56 50.94 56835.28 88888.00 2018-04-30 19:31:14.404 120 11467.56 50.91 56835.22 88888.00 2018-04-30 19:31:14.904 120 11467.60 50.90 56835.17 88888.00 2018-04-30 19:31:15.404 120 11467.58 50.87 56835.19 88888.00 2018-04-30 19:31:15.904 120 11467.62 50.86 56835.20 88888.00 2018-04-30 19:31:16.404 120 11467.60 50.87 56835.19 88888.00 2018-04-30 19:31:16.904 120 11467.60 50.82 56835.16 88888.00 2018-04-30 19:31:17.404 120 11467.58 50.86 56835.15 88888.00 2018-04-30 19:31:17.904 120 11467.55 50.81 56835.16 88888.00 2018-04-30 19:31:18.404 120 11467.48 50.79 56835.13 88888.00 2018-04-30 19:31:18.904 120 11467.46 50.80 56835.10 88888.00 2018-04-30 19:31:19.404 120 11467.53 50.82 56835.07 88888.00 2018-04-30 19:31:19.904 120 11467.55 50.74 56835.07 88888.00 2018-04-30 19:31:20.404 120 11467.47 50.68 56835.06 88888.00 2018-04-30 19:31:20.904 120 11467.46 50.72 56835.01 88888.00 2018-04-30 19:31:21.404 120 11467.47 50.69 56834.99 88888.00 2018-04-30 19:31:21.904 120 11467.44 50.70 56834.96 88888.00 2018-04-30 19:31:22.404 120 11467.42 50.72 56834.96 88888.00 2018-04-30 19:31:22.904 120 11467.46 50.70 56835.00 88888.00 2018-04-30 19:31:23.404 120 11467.41 50.69 56835.01 88888.00 2018-04-30 19:31:23.904 120 11467.45 50.70 56835.02 88888.00 2018-04-30 19:31:24.404 120 11467.46 50.64 56835.02 88888.00 2018-04-30 19:31:24.904 120 11467.42 50.60 56834.97 88888.00 2018-04-30 19:31:25.404 120 11467.42 50.50 56835.01 88888.00 2018-04-30 19:31:25.904 120 11467.45 50.55 56835.03 88888.00 2018-04-30 19:31:26.404 120 11467.39 50.61 56835.02 88888.00 2018-04-30 19:31:26.904 120 11467.34 50.60 56834.99 88888.00 2018-04-30 19:31:27.404 120 11467.40 50.60 56834.97 88888.00 2018-04-30 19:31:28.404 120 11467.25 50.59 56835.01 88888.00 2018-04-30 19:31:28.904 120 11467.28 50.59 56835.03 88888.00 2018-04-30 19:31:29.404 120 11467.30 50.59 56834.99 88888.00 2018-04-30 19:31:29.904 120 11467.20 50.50 56834.97 88888.00 2018-04-30 19:31:30.404 120 11467.26 50.52 56834.94 88888.00 2018-04-30 19:31:30.904 120 11467.28 50.47 56834.99 88888.00 2018-04-30 19:31:31.404 120 11467.20 50.46 56834.96 88888.00 2018-04-30 19:31:31.904 120 11467.18 50.50 56834.96 88888.00 2018-04-30 19:31:32.404 120 11467.25 50.45 56834.97 88888.00 2018-04-30 19:31:32.904 120 11467.19 50.45 56834.96 88888.00 2018-04-30 19:31:33.404 120 11467.15 50.48 56834.97 88888.00 2018-04-30 19:31:33.904 120 11467.19 50.46 56834.95 88888.00 2018-04-30 19:31:34.404 120 11467.20 50.42 56834.94 88888.00 2018-04-30 19:31:34.904 120 11467.14 50.45 56834.94 88888.00 2018-04-30 19:31:35.404 120 11467.15 50.43 56834.94 88888.00 2018-04-30 19:31:35.904 120 11467.13 50.49 56834.90 88888.00 2018-04-30 19:31:36.404 120 11467.05 50.50 56834.95 88888.00 2018-04-30 19:31:36.904 120 11467.07 50.49 56834.94 88888.00 2018-04-30 19:31:37.404 120 11467.07 50.45 56834.94 88888.00 2018-04-30 19:31:38.404 120 11467.08 50.43 56834.88 88888.00 2018-04-30 19:31:38.904 120 11467.11 50.36 56834.89 88888.00 2018-04-30 19:31:39.404 120 11466.99 50.30 56834.88 88888.00 2018-04-30 19:31:39.904 120 11466.93 50.34 56834.93 88888.00 2018-04-30 19:31:40.404 120 11466.98 50.35 56834.91 88888.00 2018-04-30 19:31:40.904 120 11466.93 50.34 56834.93 88888.00 2018-04-30 19:31:41.404 120 11466.90 50.36 56834.91 88888.00 2018-04-30 19:31:41.904 120 11466.96 50.42 56834.89 88888.00 2018-04-30 19:31:42.404 120 11466.90 50.38 56834.88 88888.00 2018-04-30 19:31:42.904 120 11466.93 50.38 56834.83 88888.00 2018-04-30 19:31:43.404 120 11466.94 50.39 56834.84 88888.00 2018-04-30 19:31:43.904 120 11466.90 50.36 56834.87 88888.00 2018-04-30 19:31:44.404 120 11466.86 50.36 56834.84 88888.00 2018-04-30 19:31:44.904 120 11466.87 50.33 56834.81 88888.00 2018-04-30 19:31:45.404 120 11466.87 50.32 56834.78 88888.00 2018-04-30 19:31:45.904 120 11466.86 50.32 56834.75 88888.00 2018-04-30 19:31:46.404 120 11466.85 50.29 56834.81 88888.00 2018-04-30 19:31:46.904 120 11466.82 50.23 56834.82 88888.00 2018-04-30 19:31:47.404 120 11466.76 50.23 56834.82 88888.00 2018-04-30 19:31:47.904 120 11466.82 50.21 56834.81 88888.00 2018-04-30 19:31:48.404 120 11466.83 50.22 56834.76 88888.00 2018-04-30 19:31:48.904 120 11466.76 50.22 56834.72 88888.00 2018-04-30 19:31:49.404 120 11466.72 50.23 56834.74 88888.00 2018-04-30 19:31:49.904 120 11466.73 50.23 56834.69 88888.00 2018-04-30 19:31:50.404 120 11466.65 50.19 56834.74 88888.00 2018-04-30 19:31:50.904 120 11466.63 50.18 56834.77 88888.00 2018-04-30 19:31:51.404 120 11466.65 50.14 56834.77 88888.00 2018-04-30 19:31:51.904 120 11466.61 50.14 56834.75 88888.00 2018-04-30 19:31:52.404 120 11466.59 50.15 56834.69 88888.00 2018-04-30 19:31:52.904 120 11466.69 49.86 56834.68 88888.00 2018-04-30 19:31:53.404 120 11466.65 49.91 56834.67 88888.00 2018-04-30 19:31:53.904 120 11466.58 50.07 56834.59 88888.00 2018-04-30 19:31:54.404 120 11466.62 50.12 56834.59 88888.00 2018-04-30 19:31:54.904 120 11466.61 50.12 56834.65 88888.00 2018-04-30 19:31:55.404 120 11466.50 50.08 56834.63 88888.00 2018-04-30 19:31:55.904 120 11466.54 50.06 56834.65 88888.00 2018-04-30 19:31:56.404 120 11466.57 50.04 56834.65 88888.00 2018-04-30 19:31:56.904 120 11466.51 50.02 56834.63 88888.00 2018-04-30 19:31:57.404 120 11466.49 50.04 56834.61 88888.00 2018-04-30 19:31:57.904 120 11466.45 50.01 56834.57 88888.00 2018-04-30 19:31:58.404 120 11466.43 50.02 56834.55 88888.00 2018-04-30 19:31:58.904 120 11466.45 50.01 56834.56 88888.00 2018-04-30 19:31:59.404 120 11466.47 49.95 56834.63 88888.00 2018-04-30 19:31:59.904 120 11466.37 49.89 56834.57 88888.00 2018-04-30 19:32:00.404 120 11466.35 49.89 56834.57 88888.00 2018-04-30 19:32:00.904 120 11466.40 49.87 56834.57 88888.00 2018-04-30 19:32:01.404 120 11466.36 49.85 56834.55 88888.00 2018-04-30 19:32:01.904 120 11466.27 49.89 56834.54 88888.00 2018-04-30 19:32:02.404 120 11466.33 49.92 56834.58 88888.00 2018-04-30 19:32:02.904 120 11466.33 49.91 56834.56 88888.00 2018-04-30 19:32:03.404 120 11466.27 49.89 56834.50 88888.00 2018-04-30 19:32:03.904 120 11466.24 49.88 56834.49 88888.00 2018-04-30 19:32:04.404 120 11466.24 49.85 56834.46 88888.00 2018-04-30 19:32:04.904 120 11466.23 49.86 56834.45 88888.00 2018-04-30 19:32:05.404 120 11466.22 49.87 56834.50 88888.00 2018-04-30 19:32:05.904 120 11466.21 49.82 56834.49 88888.00 2018-04-30 19:32:06.404 120 11466.21 49.79 56834.50 88888.00 2018-04-30 19:32:06.904 120 11466.23 49.74 56834.50 88888.00 2018-04-30 19:32:07.904 120 11466.12 49.79 56834.48 88888.00 2018-04-30 19:32:08.404 120 11466.10 49.68 56834.44 88888.00 2018-04-30 19:32:08.904 120 11466.16 49.58 56834.40 88888.00 2018-04-30 19:32:09.904 120 11466.05 49.60 56834.50 88888.00 2018-04-30 19:32:10.404 120 11466.13 49.60 56834.50 88888.00 2018-04-30 19:32:10.904 120 11466.09 49.58 56834.45 88888.00 2018-04-30 19:32:11.404 120 11466.00 49.60 56834.40 88888.00 2018-04-30 19:32:11.904 120 11466.03 49.57 56834.44 88888.00 2018-04-30 19:32:12.404 120 11465.98 49.48 56834.43 88888.00 2018-04-30 19:32:12.904 120 11465.95 49.47 56834.38 88888.00 2018-04-30 19:32:13.404 120 11465.96 49.43 56834.42 88888.00 2018-04-30 19:32:13.904 120 11465.96 49.38 56834.40 88888.00 2018-04-30 19:32:14.404 120 11465.92 49.36 56834.39 88888.00 2018-04-30 19:32:14.904 120 11465.87 49.39 56834.38 88888.00 2018-04-30 19:32:15.404 120 11465.88 49.36 56834.39 88888.00 2018-04-30 19:32:15.904 120 11465.82 49.30 56834.38 88888.00 2018-04-30 19:32:16.404 120 11465.85 49.28 56834.38 88888.00 2018-04-30 19:32:16.904 120 11465.88 49.31 56834.37 88888.00 2018-04-30 19:32:17.904 120 11465.69 49.31 56834.36 88888.00 2018-04-30 19:32:18.404 120 11465.78 49.27 56834.36 88888.00 2018-04-30 19:32:18.904 120 11465.74 49.21 56834.35 88888.00 2018-04-30 19:32:19.404 120 11465.69 49.20 56834.25 88888.00 2018-04-30 19:32:19.904 120 11465.69 49.18 56834.27 88888.00 2018-04-30 19:32:20.404 120 11465.60 49.18 56834.33 88888.00 2018-04-30 19:32:20.904 120 11465.59 49.19 56834.32 88888.00 2018-04-30 19:32:21.404 120 11465.62 49.20 56834.25 88888.00 2018-04-30 19:32:21.904 120 11465.57 49.17 56834.22 88888.00 2018-04-30 19:32:22.404 120 11465.53 49.17 56834.26 88888.00 2018-04-30 19:32:22.904 120 11465.54 49.13 56834.31 88888.00 2018-04-30 19:32:23.404 120 11465.50 49.16 56834.36 88888.00 2018-04-30 19:32:23.904 120 11465.44 49.14 56834.32 88888.00 2018-04-30 19:32:24.404 120 11465.50 49.16 56834.31 88888.00 2018-04-30 19:32:24.904 120 11465.54 49.10 56834.29 88888.00 2018-04-30 19:32:25.404 120 11465.50 49.10 56834.29 88888.00 2018-04-30 19:32:25.904 120 11465.45 49.10 56834.33 88888.00 2018-04-30 19:32:26.404 120 11465.45 49.07 56834.29 88888.00 2018-04-30 19:32:26.904 120 11465.40 49.07 56834.19 88888.00 2018-04-30 19:32:27.404 120 11465.40 49.00 56834.22 88888.00 2018-04-30 19:32:27.904 120 11465.40 48.99 56834.22 88888.00 2018-04-30 19:32:28.404 120 11465.37 48.99 56834.18 88888.00 2018-04-30 19:32:28.904 120 11465.31 48.98 56834.17 88888.00 2018-04-30 19:32:29.404 120 11465.31 48.96 56834.14 88888.00 2018-04-30 19:32:29.904 120 11465.29 48.96 56834.16 88888.00 2018-04-30 19:32:30.404 120 11465.19 48.98 56834.24 88888.00 2018-04-30 19:32:30.904 120 11465.23 48.94 56834.24 88888.00 2018-04-30 19:32:31.404 120 11465.23 48.93 56834.14 88888.00 2018-04-30 19:32:31.904 120 11465.19 48.92 56834.14 88888.00 2018-04-30 19:32:32.404 120 11465.20 48.92 56834.18 88888.00 2018-04-30 19:32:32.904 120 11465.11 48.90 56834.13 88888.00 2018-04-30 19:32:33.404 120 11465.05 48.85 56834.12 88888.00 2018-04-30 19:32:33.904 120 11465.09 48.86 56834.19 88888.00 2018-04-30 19:32:34.404 120 11465.02 48.86 56834.18 88888.00 2018-04-30 19:32:34.904 120 11464.98 48.78 56834.10 88888.00 2018-04-30 19:32:35.404 120 11465.02 48.78 56834.11 88888.00 2018-04-30 19:32:35.904 120 11464.98 48.83 56834.16 88888.00 2018-04-30 19:32:36.404 120 11464.89 48.84 56834.20 88888.00 2018-04-30 19:32:36.904 120 11464.92 48.84 56834.22 88888.00 2018-04-30 19:32:37.404 120 11464.94 48.70 56834.14 88888.00 2018-04-30 19:32:37.904 120 11464.89 48.72 56834.12 88888.00 2018-04-30 19:32:38.404 120 11464.84 48.73 56834.18 88888.00 2018-04-30 19:32:38.904 120 11464.88 48.70 56834.25 88888.00 2018-04-30 19:32:39.404 120 11464.83 48.69 56834.25 88888.00 2018-04-30 19:32:39.904 120 11464.82 48.70 56834.31 88888.00 2018-04-30 19:32:40.404 120 11464.88 48.70 56834.31 88888.00 2018-04-30 19:32:41.404 120 11464.77 48.70 56834.29 88888.00 2018-04-30 19:32:41.904 120 11464.83 48.72 56834.22 88888.00 2018-04-30 19:32:42.404 120 11464.78 48.69 56834.22 88888.00 2018-04-30 19:32:42.904 120 11464.69 48.73 56834.24 88888.00 2018-04-30 19:32:43.404 120 11464.68 48.70 56834.20 88888.00 2018-04-30 19:32:43.904 120 11464.71 48.70 56834.24 88888.00 2018-04-30 19:32:44.404 120 11464.66 48.72 56834.18 88888.00 2018-04-30 19:32:44.904 120 11464.63 48.65 56834.12 88888.00 2018-04-30 19:32:45.404 120 11464.63 48.69 56834.10 88888.00 2018-04-30 19:32:45.904 120 11464.60 48.66 56834.10 88888.00 2018-04-30 19:32:46.404 120 11464.61 48.68 56834.12 88888.00 2018-04-30 19:32:46.904 120 11464.64 48.68 56834.16 88888.00 2018-04-30 19:32:47.404 120 11464.63 48.65 56834.18 88888.00 2018-04-30 19:32:47.904 120 11464.59 48.69 56834.16 88888.00 2018-04-30 19:32:48.404 120 11464.63 48.57 56834.17 88888.00 2018-04-30 19:32:48.904 120 11464.57 48.63 56834.18 88888.00 2018-04-30 19:32:49.404 120 11464.55 48.68 56834.20 88888.00 2018-04-30 19:32:49.904 120 11464.61 48.66 56834.20 88888.00 2018-04-30 19:32:50.404 120 11464.56 48.63 56834.20 88888.00 2018-04-30 19:32:50.904 120 11464.51 48.63 56834.22 88888.00 2018-04-30 19:32:51.404 120 11464.53 48.65 56834.18 88888.00 2018-04-30 19:32:51.904 120 11464.55 48.64 56834.22 88888.00 2018-04-30 19:32:52.404 120 11464.51 48.64 56834.30 88888.00 2018-04-30 19:32:52.904 120 11464.55 48.62 56834.23 88888.00 2018-04-30 19:32:53.404 120 11464.53 48.58 56834.22 88888.00 2018-04-30 19:32:53.904 120 11464.47 48.62 56834.25 88888.00 2018-04-30 19:32:54.404 120 11464.46 48.62 56834.20 88888.00 2018-04-30 19:32:54.904 120 11464.47 48.62 56834.16 88888.00 2018-04-30 19:32:55.404 120 11464.35 48.63 56834.14 88888.00 2018-04-30 19:32:55.904 120 11464.35 48.64 56834.16 88888.00 2018-04-30 19:32:56.404 120 11464.41 48.65 56834.23 88888.00 2018-04-30 19:32:56.904 120 11464.40 48.58 56834.20 88888.00 2018-04-30 19:32:57.404 120 11464.42 48.57 56834.18 88888.00 2018-04-30 19:32:57.904 120 11464.44 48.56 56834.23 88888.00 2018-04-30 19:32:58.404 120 11464.33 48.58 56834.22 88888.00 2018-04-30 19:32:58.904 120 11464.33 48.56 56834.16 88888.00 2018-04-30 19:32:59.404 120 11464.33 48.57 56834.19 88888.00 2018-04-30 19:32:59.904 120 11464.32 48.55 56834.22 88888.00 2018-04-30 19:33:00.404 120 11464.27 48.56 56834.20 88888.00 2018-04-30 19:33:00.904 120 11464.32 48.53 56834.22 88888.00 2018-04-30 19:33:01.404 120 11464.28 48.51 56834.20 88888.00 2018-04-30 19:33:01.904 120 11464.29 48.50 56834.18 88888.00 2018-04-30 19:33:02.404 120 11464.22 48.46 56834.23 88888.00 2018-04-30 19:33:02.904 120 11464.26 48.52 56834.24 88888.00 2018-04-30 19:33:03.404 120 11464.20 48.52 56834.26 88888.00 2018-04-30 19:33:03.904 120 11464.19 48.50 56834.17 88888.00 2018-04-30 19:33:04.404 120 11464.22 48.44 56834.10 88888.00 2018-04-30 19:33:04.904 120 11464.23 48.43 56834.10 88888.00 2018-04-30 19:33:05.404 120 11464.18 48.44 56834.12 88888.00 2018-04-30 19:33:05.904 120 11464.23 48.39 56834.14 88888.00 2018-04-30 19:33:06.404 120 11464.15 48.38 56834.11 88888.00 2018-04-30 19:33:06.904 120 11464.12 48.38 56834.12 88888.00 2018-04-30 19:33:07.404 120 11464.12 48.42 56834.11 88888.00 2018-04-30 19:33:07.904 120 11464.11 48.38 56834.01 88888.00 2018-04-30 19:33:08.404 120 11464.08 48.36 56834.07 88888.00 2018-04-30 19:33:08.904 120 11464.09 48.41 56834.05 88888.00 2018-04-30 19:33:09.404 120 11464.07 48.37 56834.05 88888.00 2018-04-30 19:33:09.904 120 11464.00 48.38 56834.04 88888.00 2018-04-30 19:33:10.404 120 11464.00 48.39 56834.05 88888.00 2018-04-30 19:33:10.904 120 11464.04 48.37 56834.04 88888.00 2018-04-30 19:33:11.404 120 11464.01 48.36 56834.04 88888.00 2018-04-30 19:33:11.904 120 11464.04 48.36 56834.04 88888.00 2018-04-30 19:33:12.404 120 11464.06 48.34 56834.07 88888.00 2018-04-30 19:33:12.904 120 11463.94 48.37 56833.99 88888.00 2018-04-30 19:33:13.404 120 11463.97 48.43 56834.03 88888.00 2018-04-30 19:33:13.904 120 11464.01 48.42 56834.03 88888.00 2018-04-30 19:33:14.404 120 11464.00 48.35 56834.00 88888.00 2018-04-30 19:33:14.904 120 11463.95 48.37 56833.95 88888.00 2018-04-30 19:33:15.404 120 11463.95 48.41 56833.93 88888.00 2018-04-30 19:33:15.904 120 11463.93 48.39 56833.93 88888.00 2018-04-30 19:33:16.405 120 11463.92 48.38 56833.91 88888.00 2018-04-30 19:33:16.905 120 11463.97 48.39 56833.92 88888.00 2018-04-30 19:33:17.405 120 11463.95 48.39 56833.93 88888.00 2018-04-30 19:33:17.905 120 11463.90 48.36 56833.92 88888.00 2018-04-30 19:33:18.405 120 11463.92 48.39 56833.90 88888.00 2018-04-30 19:33:18.905 120 11463.92 48.39 56833.88 88888.00 2018-04-30 19:33:19.405 120 11463.92 48.44 56833.93 88888.00 2018-04-30 19:33:19.905 120 11463.95 48.43 56833.90 88888.00 2018-04-30 19:33:20.905 120 11463.92 48.38 56833.86 88888.00 2018-04-30 19:33:21.405 120 11463.91 48.39 56833.85 88888.00 2018-04-30 19:33:21.905 120 11463.98 48.41 56833.81 88888.00 2018-04-30 19:33:22.905 120 11463.92 48.44 56833.91 88888.00 2018-04-30 19:33:23.405 120 11464.00 48.39 56833.86 88888.00 2018-04-30 19:33:23.905 120 11463.94 48.35 56833.82 88888.00 2018-04-30 19:33:24.405 120 11463.94 48.39 56833.87 88888.00 2018-04-30 19:33:24.905 120 11463.97 48.43 56833.86 88888.00 2018-04-30 19:33:25.405 120 11463.87 48.41 56833.86 88888.00 2018-04-30 19:33:25.905 120 11463.90 48.42 56833.80 88888.00 2018-04-30 19:33:26.405 120 11463.94 48.37 56833.77 88888.00 2018-04-30 19:33:26.905 120 11463.94 48.35 56833.72 88888.00 2018-04-30 19:33:27.405 120 11463.91 48.37 56833.68 88888.00 2018-04-30 19:33:27.905 120 11463.92 48.43 56833.74 88888.00 2018-04-30 19:33:28.405 120 11464.01 48.42 56833.81 88888.00 2018-04-30 19:33:28.905 120 11463.95 48.39 56833.81 88888.00 2018-04-30 19:33:29.405 120 11463.91 48.41 56833.74 88888.00 2018-04-30 19:33:29.905 120 11463.95 48.35 56833.69 88888.00 2018-04-30 19:33:30.405 120 11463.91 48.36 56833.68 88888.00 2018-04-30 19:33:30.905 120 11463.91 48.35 56833.68 88888.00 2018-04-30 19:33:31.405 120 11463.92 48.31 56833.65 88888.00 2018-04-30 19:33:31.905 120 11463.90 48.31 56833.63 88888.00 2018-04-30 19:33:32.405 120 11463.94 48.25 56833.67 88888.00 2018-04-30 19:33:32.905 120 11463.95 48.28 56833.67 88888.00 2018-04-30 19:33:33.405 120 11463.91 48.31 56833.66 88888.00 2018-04-30 19:33:33.905 120 11463.88 48.36 56833.69 88888.00 2018-04-30 19:33:34.405 120 11463.88 48.36 56833.68 88888.00 2018-04-30 19:33:34.905 120 11463.86 48.32 56833.71 88888.00 2018-04-30 19:33:35.405 120 11463.91 48.32 56833.69 88888.00 2018-04-30 19:33:35.905 120 11463.97 48.31 56833.62 88888.00 2018-04-30 19:33:36.405 120 11463.99 48.30 56833.58 88888.00 2018-04-30 19:33:36.905 120 11463.91 48.38 56833.61 88888.00 2018-04-30 19:33:37.405 120 11463.91 48.37 56833.68 88888.00 2018-04-30 19:33:37.905 120 11463.91 48.36 56833.66 88888.00 2018-04-30 19:33:38.405 120 11463.88 48.36 56833.58 88888.00 2018-04-30 19:33:38.905 120 11463.92 48.36 56833.60 88888.00 2018-04-30 19:33:39.405 120 11463.93 48.34 56833.56 88888.00 2018-04-30 19:33:39.905 120 11463.85 48.36 56833.52 88888.00 2018-04-30 19:33:40.405 120 11463.91 48.37 56833.49 88888.00 2018-04-30 19:33:40.905 120 11463.95 48.36 56833.52 88888.00 2018-04-30 19:33:41.405 120 11463.92 48.35 56833.50 88888.00 2018-04-30 19:33:41.905 120 11463.93 48.36 56833.52 88888.00 2018-04-30 19:33:42.405 120 11463.92 48.35 56833.53 88888.00 2018-04-30 19:33:42.905 120 11463.87 48.32 56833.49 88888.00 2018-04-30 19:33:43.405 120 11463.85 48.34 56833.48 88888.00 2018-04-30 19:33:43.905 120 11463.92 48.36 56833.50 88888.00 2018-04-30 19:33:44.405 120 11463.91 48.35 56833.52 88888.00 2018-04-30 19:33:44.905 120 11463.83 48.35 56833.50 88888.00 2018-04-30 19:33:45.405 120 11463.88 48.36 56833.53 88888.00 2018-04-30 19:33:45.905 120 11463.91 48.38 56833.49 88888.00 2018-04-30 19:33:46.405 120 11463.87 48.41 56833.50 88888.00 2018-04-30 19:33:46.905 120 11463.94 48.41 56833.47 88888.00 2018-04-30 19:33:47.405 120 11463.94 48.44 56833.47 88888.00 2018-04-30 19:33:47.905 120 11463.90 48.42 56833.46 88888.00 2018-04-30 19:33:48.405 120 11463.88 48.43 56833.41 88888.00 2018-04-30 19:33:48.905 120 11463.86 48.43 56833.36 88888.00 2018-04-30 19:33:49.405 120 11463.83 48.41 56833.40 88888.00 2018-04-30 19:33:49.905 120 11463.81 48.42 56833.36 88888.00 2018-04-30 19:33:50.405 120 11463.84 48.37 56833.33 88888.00 2018-04-30 19:33:50.905 120 11463.88 48.35 56833.30 88888.00 2018-04-30 19:33:51.405 120 11463.83 48.31 56833.28 88888.00 2018-04-30 19:33:51.905 120 11463.84 48.32 56833.30 88888.00 2018-04-30 19:33:52.405 120 11463.80 48.37 56833.27 88888.00 2018-04-30 19:33:52.905 120 11463.78 48.36 56833.22 88888.00 2018-04-30 19:33:53.405 120 11463.78 48.38 56833.20 88888.00 2018-04-30 19:33:53.905 120 11463.76 48.36 56833.18 88888.00 2018-04-30 19:33:54.405 120 11463.76 48.41 56833.22 88888.00 2018-04-30 19:33:54.905 120 11463.80 48.46 56833.23 88888.00 2018-04-30 19:33:55.405 120 11463.80 48.46 56833.21 88888.00 2018-04-30 19:33:55.905 120 11463.76 48.39 56833.22 88888.00 2018-04-30 19:33:56.405 120 11463.78 48.42 56833.22 88888.00 2018-04-30 19:33:56.905 120 11463.78 48.37 56833.16 88888.00 2018-04-30 19:33:57.405 120 11463.73 48.38 56833.15 88888.00 2018-04-30 19:33:57.905 120 11463.77 48.38 56833.16 88888.00 2018-04-30 19:33:58.405 120 11463.80 48.34 56833.18 88888.00 2018-04-30 19:33:58.905 120 11463.73 48.36 56833.16 88888.00 2018-04-30 19:33:59.405 120 11463.73 48.35 56833.14 88888.00 2018-04-30 19:33:59.905 120 11463.77 48.32 56833.09 88888.00 2018-04-30 19:34:00.405 120 11463.63 48.30 56833.04 88888.00 2018-04-30 19:34:00.905 120 11463.62 48.35 56832.98 88888.00 2018-04-30 19:34:01.405 120 11463.67 48.34 56833.02 88888.00 2018-04-30 19:34:01.905 120 11463.66 48.31 56833.04 88888.00 2018-04-30 19:34:02.405 120 11463.66 48.32 56833.05 88888.00 2018-04-30 19:34:02.905 120 11463.74 48.36 56833.01 88888.00 2018-04-30 19:34:03.405 120 11463.71 48.29 56832.97 88888.00 2018-04-30 19:34:04.405 120 11463.72 48.29 56832.89 88888.00 2018-04-30 19:34:04.905 120 11463.71 48.30 56832.90 88888.00 2018-04-30 19:34:05.405 120 11463.69 48.26 56832.89 88888.00 2018-04-30 19:34:05.905 120 11463.74 48.25 56832.89 88888.00 2018-04-30 19:34:06.405 120 11463.72 48.24 56832.83 88888.00 2018-04-30 19:34:06.905 120 11463.71 48.22 56832.79 88888.00 2018-04-30 19:34:07.405 120 11463.77 48.25 56832.82 88888.00 2018-04-30 19:34:07.905 120 11463.72 48.29 56832.89 88888.00 2018-04-30 19:34:08.405 120 11463.60 48.25 56832.97 88888.00 2018-04-30 19:34:08.905 120 11463.70 48.28 56832.95 88888.00 2018-04-30 19:34:09.405 120 11463.72 48.28 56832.91 88888.00 2018-04-30 19:34:09.905 120 11463.64 48.30 56832.88 88888.00 2018-04-30 19:34:10.405 120 11463.59 48.29 56832.83 88888.00 2018-04-30 19:34:10.905 120 11463.63 48.28 56832.82 88888.00 2018-04-30 19:34:11.405 120 11463.63 48.23 56832.81 88888.00 2018-04-30 19:34:11.905 120 11463.63 48.26 56832.79 88888.00 2018-04-30 19:34:12.405 120 11463.70 48.37 56832.83 88888.00 2018-04-30 19:34:12.905 120 11463.65 48.35 56832.83 88888.00 2018-04-30 19:34:13.405 120 11463.60 48.39 56832.85 88888.00 2018-04-30 19:34:13.905 120 11463.67 48.44 56832.85 88888.00 2018-04-30 19:34:14.405 120 11463.59 48.44 56832.83 88888.00 2018-04-30 19:34:14.905 120 11463.52 48.42 56832.87 88888.00 2018-04-30 19:34:15.405 120 11463.62 48.38 56832.83 88888.00 2018-04-30 19:34:15.905 120 11463.56 48.37 56832.77 88888.00 2018-04-30 19:34:16.405 120 11463.50 48.38 56832.75 88888.00 2018-04-30 19:34:16.905 120 11463.50 48.36 56832.71 88888.00 2018-04-30 19:34:17.405 120 11463.55 48.37 56832.70 88888.00 2018-04-30 19:34:17.905 120 11463.55 48.36 56832.75 88888.00 2018-04-30 19:34:18.405 120 11463.52 48.34 56832.78 88888.00 2018-04-30 19:34:18.905 120 11463.60 48.36 56832.79 88888.00 2018-04-30 19:34:19.405 120 11463.57 48.37 56832.73 88888.00 2018-04-30 19:34:19.905 120 11463.60 48.41 56832.66 88888.00 2018-04-30 19:34:20.405 120 11463.70 48.44 56832.63 88888.00 2018-04-30 19:34:20.905 120 11463.64 48.38 56832.64 88888.00 2018-04-30 19:34:21.405 120 11463.55 48.38 56832.73 88888.00 2018-04-30 19:34:21.905 120 11463.60 48.39 56832.73 88888.00 2018-04-30 19:34:22.405 120 11463.70 48.31 56832.68 88888.00 2018-04-30 19:34:22.905 120 11463.69 48.29 56832.64 88888.00 2018-04-30 19:34:23.405 120 11463.66 48.30 56832.63 88888.00 2018-04-30 19:34:23.905 120 11463.70 48.32 56832.64 88888.00 2018-04-30 19:34:24.405 120 11463.69 48.30 56832.63 88888.00 2018-04-30 19:34:24.905 120 11463.70 48.37 56832.60 88888.00 2018-04-30 19:34:25.405 120 11463.71 48.34 56832.62 88888.00 2018-04-30 19:34:25.905 120 11463.64 48.31 56832.66 88888.00 2018-04-30 19:34:26.405 120 11463.67 48.34 56832.70 88888.00 2018-04-30 19:34:26.905 120 11463.77 48.36 56832.69 88888.00 2018-04-30 19:34:27.405 120 11463.71 48.35 56832.69 88888.00 2018-04-30 19:34:27.905 120 11463.67 48.36 56832.68 88888.00 2018-04-30 19:34:28.405 120 11463.74 48.35 56832.64 88888.00 2018-04-30 19:34:28.905 120 11463.66 48.32 56832.63 88888.00 2018-04-30 19:34:29.405 120 11463.64 48.38 56832.70 88888.00 2018-04-30 19:34:29.905 120 11463.72 48.42 56832.65 88888.00 2018-04-30 19:34:30.405 120 11463.66 48.36 56832.63 88888.00 2018-04-30 19:34:30.905 120 11463.63 48.37 56832.64 88888.00 2018-04-30 19:34:31.405 120 11463.67 48.37 56832.64 88888.00 2018-04-30 19:34:31.905 120 11463.69 48.38 56832.59 88888.00 2018-04-30 19:34:32.405 120 11463.64 48.36 56832.59 88888.00 2018-04-30 19:34:32.905 120 11463.72 48.35 56832.59 88888.00 2018-04-30 19:34:33.405 120 11463.70 48.35 56832.57 88888.00 2018-04-30 19:34:33.905 120 11463.65 48.41 56832.57 88888.00 2018-04-30 19:34:34.405 120 11463.56 48.38 56832.58 88888.00 2018-04-30 19:34:34.905 120 11463.52 48.35 56832.59 88888.00 2018-04-30 19:34:35.905 120 11463.51 48.39 56832.59 88888.00 2018-04-30 19:34:36.405 120 11463.51 48.45 56832.65 88888.00 2018-04-30 19:34:36.905 120 11463.50 48.32 56832.70 88888.00 2018-04-30 19:34:37.405 120 11463.52 48.39 56832.71 88888.00 2018-04-30 19:34:37.905 120 11463.53 48.39 56832.68 88888.00 2018-04-30 19:34:38.405 120 11463.52 48.41 56832.66 88888.00 2018-04-30 19:34:38.905 120 11463.46 48.43 56832.72 88888.00 2018-04-30 19:34:39.405 120 11463.48 48.44 56832.72 88888.00 2018-04-30 19:34:39.905 120 11463.46 48.43 56832.71 88888.00 2018-04-30 19:34:40.405 120 11463.45 48.44 56832.72 88888.00 2018-04-30 19:34:40.905 120 11463.46 48.44 56832.68 88888.00 2018-04-30 19:34:41.405 120 11463.51 48.42 56832.60 88888.00 2018-04-30 19:34:41.905 120 11463.50 48.41 56832.65 88888.00 2018-04-30 19:34:42.405 120 11463.43 48.43 56832.68 88888.00 2018-04-30 19:34:42.905 120 11463.41 48.44 56832.68 88888.00 2018-04-30 19:34:43.405 120 11463.37 48.43 56832.63 88888.00 2018-04-30 19:34:43.905 120 11463.42 48.45 56832.69 88888.00 2018-04-30 19:34:44.405 120 11463.43 48.44 56832.72 88888.00 2018-04-30 19:34:44.905 120 11463.30 48.42 56832.71 88888.00 2018-04-30 19:34:45.905 120 11463.43 48.39 56832.66 88888.00 2018-04-30 19:34:46.405 120 11463.30 48.45 56832.69 88888.00 2018-04-30 19:34:46.905 120 11463.36 48.48 56832.68 88888.00 2018-04-30 19:34:47.405 120 11463.45 48.48 56832.68 88888.00 2018-04-30 19:34:47.905 120 11463.42 48.51 56832.68 88888.00 2018-04-30 19:34:48.405 120 11463.36 48.57 56832.70 88888.00 2018-04-30 19:34:48.905 120 11463.38 48.58 56832.65 88888.00 2018-04-30 19:34:49.405 120 11463.34 48.55 56832.63 88888.00 2018-04-30 19:34:49.905 120 11463.35 48.55 56832.60 88888.00 2018-04-30 19:34:50.405 120 11463.38 48.58 56832.64 88888.00 2018-04-30 19:34:50.905 120 11463.39 48.57 56832.64 88888.00 2018-04-30 19:34:51.405 120 11463.34 48.56 56832.57 88888.00 2018-04-30 19:34:51.905 120 11463.38 48.56 56832.59 88888.00 2018-04-30 19:34:52.405 120 11463.37 48.59 56832.59 88888.00 2018-04-30 19:34:52.905 120 11463.35 48.58 56832.56 88888.00 2018-04-30 19:34:53.405 120 11463.31 48.58 56832.49 88888.00 2018-04-30 19:34:53.905 120 11463.35 48.57 56832.45 88888.00 2018-04-30 19:34:54.405 120 11463.35 48.55 56832.44 88888.00 2018-04-30 19:34:54.905 120 11463.29 48.56 56832.40 88888.00 2018-04-30 19:34:55.405 120 11463.32 48.59 56832.37 88888.00 2018-04-30 19:34:55.905 120 11463.28 48.60 56832.39 88888.00 2018-04-30 19:34:56.405 120 11463.36 48.57 56832.45 88888.00 2018-04-30 19:34:56.905 120 11463.37 48.63 56832.41 88888.00 2018-04-30 19:34:57.405 120 11463.34 48.66 56832.34 88888.00 2018-04-30 19:34:57.905 120 11463.38 48.68 56832.33 88888.00 2018-04-30 19:34:58.405 120 11463.43 48.70 56832.32 88888.00 2018-04-30 19:34:58.905 120 11463.46 48.72 56832.28 88888.00 2018-04-30 19:34:59.405 120 11463.45 48.77 56832.28 88888.00 2018-04-30 19:34:59.905 120 11463.44 48.84 56832.33 88888.00 2018-04-30 19:35:00.405 120 11463.46 48.83 56832.36 88888.00 2018-04-30 19:35:00.905 120 11463.43 48.84 56832.37 88888.00 2018-04-30 19:35:01.405 120 11463.53 48.80 56832.32 88888.00 2018-04-30 19:35:01.905 120 11463.53 48.83 56832.32 88888.00 2018-04-30 19:35:02.405 120 11463.46 48.82 56832.30 88888.00 2018-04-30 19:35:02.905 120 11463.42 48.89 56832.30 88888.00 2018-04-30 19:35:03.405 120 11463.49 48.86 56832.34 88888.00 2018-04-30 19:35:03.905 120 11463.48 48.83 56832.27 88888.00 2018-04-30 19:35:04.405 120 11463.53 48.80 56832.30 88888.00 2018-04-30 19:35:04.905 120 11463.59 48.80 56832.34 88888.00 2018-04-30 19:35:05.405 120 11463.48 48.78 56832.24 88888.00 2018-04-30 19:35:05.905 120 11463.48 48.80 56832.21 88888.00 2018-04-30 19:35:06.405 120 11463.57 48.83 56832.21 88888.00 2018-04-30 19:35:06.905 120 11463.52 48.80 56832.23 88888.00 2018-04-30 19:35:07.405 120 11463.52 48.83 56832.24 88888.00 2018-04-30 19:35:07.905 120 11463.55 48.87 56832.21 88888.00 2018-04-30 19:35:08.405 120 11463.52 48.89 56832.24 88888.00 2018-04-30 19:35:08.905 120 11463.50 48.89 56832.23 88888.00 2018-04-30 19:35:09.405 120 11463.53 48.83 56832.25 88888.00 2018-04-30 19:35:09.905 120 11463.57 48.82 56832.19 88888.00 2018-04-30 19:35:10.405 120 11463.53 48.80 56832.13 88888.00 2018-04-30 19:35:10.905 120 11463.55 48.83 56832.11 88888.00 2018-04-30 19:35:11.405 120 11463.58 48.82 56832.07 88888.00 2018-04-30 19:35:11.905 120 11463.57 48.86 56832.12 88888.00 2018-04-30 19:35:12.405 120 11463.50 48.85 56832.14 88888.00 2018-04-30 19:35:12.905 120 11463.58 48.84 56832.15 88888.00 2018-04-30 19:35:13.405 120 11463.60 48.80 56832.08 88888.00 2018-04-30 19:35:13.905 120 11463.60 48.79 56832.06 88888.00 2018-04-30 19:35:14.405 120 11463.62 48.83 56832.01 88888.00 2018-04-30 19:35:14.905 120 11463.52 48.78 56832.05 88888.00 2018-04-30 19:35:15.405 120 11463.48 48.82 56832.08 88888.00 2018-04-30 19:35:15.905 120 11463.53 48.78 56832.04 88888.00 2018-04-30 19:35:16.405 120 11463.52 48.73 56832.02 88888.00 2018-04-30 19:35:17.405 120 11463.56 48.80 56832.01 88888.00 2018-04-30 19:35:17.905 120 11463.59 48.82 56832.00 88888.00 2018-04-30 19:35:18.405 120 11463.51 48.73 56832.01 88888.00 2018-04-30 19:35:18.905 120 11463.52 48.73 56831.99 88888.00 2018-04-30 19:35:19.405 120 11463.55 48.78 56831.99 88888.00 2018-04-30 19:35:19.905 120 11463.56 48.79 56831.96 88888.00 2018-04-30 19:35:20.405 120 11463.59 48.82 56831.99 88888.00 2018-04-30 19:35:20.905 120 11463.53 48.82 56832.00 88888.00 2018-04-30 19:35:21.405 120 11463.45 48.76 56832.00 88888.00 2018-04-30 19:35:21.905 120 11463.41 48.78 56831.98 88888.00 2018-04-30 19:35:22.405 120 11463.55 48.86 56831.99 88888.00 2018-04-30 19:35:22.905 120 11463.53 48.85 56831.99 88888.00 2018-04-30 19:35:23.405 120 11463.45 48.84 56832.04 88888.00 2018-04-30 19:35:23.905 120 11463.50 48.85 56832.01 88888.00 2018-04-30 19:35:24.405 120 11463.48 48.87 56831.94 88888.00 2018-04-30 19:35:24.905 120 11463.46 48.84 56831.87 88888.00 2018-04-30 19:35:25.405 120 11463.45 48.84 56831.85 88888.00 2018-04-30 19:35:25.905 120 11463.41 48.79 56831.86 88888.00 2018-04-30 19:35:26.405 120 11463.43 48.79 56831.86 88888.00 2018-04-30 19:35:27.406 120 11463.46 48.82 56831.79 88888.00 2018-04-30 19:35:27.906 120 11463.41 48.80 56831.82 88888.00 2018-04-30 19:35:28.406 120 11463.41 48.82 56831.91 88888.00 2018-04-30 19:35:28.906 120 11463.45 48.82 56831.92 88888.00 2018-04-30 19:35:29.406 120 11463.41 48.83 56831.98 88888.00 2018-04-30 19:35:29.906 120 11463.45 48.89 56831.98 88888.00 2018-04-30 19:35:30.406 120 11463.45 48.89 56831.88 88888.00 2018-04-30 19:35:30.906 120 11463.45 48.83 56831.82 88888.00 2018-04-30 19:35:31.406 120 11463.41 48.86 56831.82 88888.00 2018-04-30 19:35:31.906 120 11463.45 48.91 56831.83 88888.00 2018-04-30 19:35:32.406 120 11463.39 48.82 56831.83 88888.00 2018-04-30 19:35:32.906 120 11463.39 48.79 56831.83 88888.00 2018-04-30 19:35:33.406 120 11463.46 48.83 56831.88 88888.00 2018-04-30 19:35:33.906 120 11463.43 48.79 56831.87 88888.00 2018-04-30 19:35:34.406 120 11463.38 48.80 56831.86 88888.00 2018-04-30 19:35:34.906 120 11463.42 48.86 56831.82 88888.00 2018-04-30 19:35:35.406 120 11463.42 48.85 56831.78 88888.00 2018-04-30 19:35:35.906 120 11463.37 48.85 56831.80 88888.00 2018-04-30 19:35:36.406 120 11463.35 48.82 56831.81 88888.00 2018-04-30 19:35:36.906 120 11463.35 48.77 56831.76 88888.00 2018-04-30 19:35:37.406 120 11463.23 48.78 56831.75 88888.00 2018-04-30 19:35:37.906 120 11463.24 48.83 56831.75 88888.00 2018-04-30 19:35:38.406 120 11463.27 48.83 56831.75 88888.00 2018-04-30 19:35:38.906 120 11463.27 48.83 56831.79 88888.00 2018-04-30 19:35:39.406 120 11463.29 48.83 56831.76 88888.00 2018-04-30 19:35:39.906 120 11463.31 48.80 56831.76 88888.00 2018-04-30 19:35:40.406 120 11463.27 48.77 56831.80 88888.00 2018-04-30 19:35:40.906 120 11463.20 48.82 56831.81 88888.00 2018-04-30 19:35:41.406 120 11463.28 48.80 56831.83 88888.00 2018-04-30 19:35:41.906 120 11463.25 48.78 56831.85 88888.00 2018-04-30 19:35:42.406 120 11463.18 48.79 56831.85 88888.00 2018-04-30 19:35:42.906 120 11463.24 48.80 56831.79 88888.00 2018-04-30 19:35:43.406 120 11463.23 48.75 56831.70 88888.00 2018-04-30 19:35:43.906 120 11463.17 48.77 56831.75 88888.00 2018-04-30 19:35:44.406 120 11463.18 48.77 56831.75 88888.00 2018-04-30 19:35:44.906 120 11463.21 48.73 56831.76 88888.00 2018-04-30 19:35:45.406 120 11463.10 48.72 56831.82 88888.00 2018-04-30 19:35:45.906 120 11463.08 48.76 56831.81 88888.00 2018-04-30 19:35:46.406 120 11463.14 48.78 56831.79 88888.00 2018-04-30 19:35:46.906 120 11463.09 48.82 56831.75 88888.00 2018-04-30 19:35:47.406 120 11463.10 48.79 56831.74 88888.00 2018-04-30 19:35:47.906 120 11463.08 48.78 56831.73 88888.00 2018-04-30 19:35:48.406 120 11463.03 48.83 56831.75 88888.00 2018-04-30 19:35:48.906 120 11463.03 48.84 56831.75 88888.00 2018-04-30 19:35:49.406 120 11463.14 48.83 56831.75 88888.00 2018-04-30 19:35:49.906 120 11463.09 48.82 56831.78 88888.00 2018-04-30 19:35:50.406 120 11463.01 48.84 56831.72 88888.00 2018-04-30 19:35:50.906 120 11463.04 48.86 56831.75 88888.00 2018-04-30 19:35:51.406 120 11463.10 48.87 56831.78 88888.00 2018-04-30 19:35:51.906 120 11463.02 48.90 56831.76 88888.00 2018-04-30 19:35:52.406 120 11463.02 48.89 56831.76 88888.00 2018-04-30 19:35:52.906 120 11463.04 48.86 56831.79 88888.00 2018-04-30 19:35:53.406 120 11463.01 48.89 56831.80 88888.00 2018-04-30 19:35:53.906 120 11463.01 48.93 56831.79 88888.00 2018-04-30 19:35:54.406 120 11463.04 48.90 56831.80 88888.00 2018-04-30 19:35:54.906 120 11462.95 48.86 56831.75 88888.00 2018-04-30 19:35:55.406 120 11462.96 48.85 56831.81 88888.00 2018-04-30 19:35:55.906 120 11463.04 48.90 56831.80 88888.00 2018-04-30 19:35:56.406 120 11463.01 48.91 56831.78 88888.00 2018-04-30 19:35:56.906 120 11462.98 48.90 56831.76 88888.00 2018-04-30 19:35:57.406 120 11463.01 48.89 56831.79 88888.00 2018-04-30 19:35:57.906 120 11463.01 48.89 56831.81 88888.00 2018-04-30 19:35:58.906 120 11463.03 48.92 56831.81 88888.00 2018-04-30 19:35:59.406 120 11463.04 48.92 56831.75 88888.00 2018-04-30 19:35:59.906 120 11463.00 48.94 56831.75 88888.00 2018-04-30 19:36:00.406 120 11463.02 48.97 56831.74 88888.00 2018-04-30 19:36:00.906 120 11463.07 48.93 56831.75 88888.00 2018-04-30 19:36:01.406 120 11463.00 48.92 56831.81 88888.00 2018-04-30 19:36:01.906 120 11462.98 48.91 56831.76 88888.00 2018-04-30 19:36:02.406 120 11462.98 48.90 56831.72 88888.00 2018-04-30 19:36:02.906 120 11462.96 48.90 56831.70 88888.00 2018-04-30 19:36:03.406 120 11463.00 48.89 56831.69 88888.00 2018-04-30 19:36:03.906 120 11463.01 48.91 56831.69 88888.00 2018-04-30 19:36:04.406 120 11462.88 48.91 56831.63 88888.00 2018-04-30 19:36:04.906 120 11462.87 48.86 56831.57 88888.00 2018-04-30 19:36:05.406 120 11462.96 48.89 56831.56 88888.00 2018-04-30 19:36:05.906 120 11462.94 48.85 56831.54 88888.00 2018-04-30 19:36:06.906 120 11462.97 48.83 56831.56 88888.00 2018-04-30 19:36:07.406 120 11462.91 48.79 56831.54 88888.00 2018-04-30 19:36:07.906 120 11462.91 48.82 56831.56 88888.00 2018-04-30 19:36:08.406 120 11462.98 48.84 56831.55 88888.00 2018-04-30 19:36:08.906 120 11462.89 48.79 56831.48 88888.00 2018-04-30 19:36:09.406 120 11462.83 48.76 56831.47 88888.00 2018-04-30 19:36:09.906 120 11462.82 48.75 56831.40 88888.00 2018-04-30 19:36:10.406 120 11462.91 48.75 56831.43 88888.00 2018-04-30 19:36:10.906 120 11462.88 48.77 56831.42 88888.00 2018-04-30 19:36:11.406 120 11462.86 48.78 56831.38 88888.00 2018-04-30 19:36:11.906 120 11462.93 48.78 56831.36 88888.00 2018-04-30 19:36:12.406 120 11462.89 48.72 56831.33 88888.00 2018-04-30 19:36:12.906 120 11462.84 48.73 56831.37 88888.00 2018-04-30 19:36:13.406 120 11462.90 48.73 56831.38 88888.00 2018-04-30 19:36:13.906 120 11462.86 48.71 56831.37 88888.00 2018-04-30 19:36:14.406 120 11462.83 48.75 56831.35 88888.00 2018-04-30 19:36:14.906 120 11462.86 48.76 56831.44 88888.00 2018-04-30 19:36:15.406 120 11462.79 48.69 56831.46 88888.00 2018-04-30 19:36:15.906 120 11462.83 48.66 56831.40 88888.00 2018-04-30 19:36:16.406 120 11462.89 48.69 56831.36 88888.00 2018-04-30 19:36:16.906 120 11462.81 48.69 56831.38 88888.00 2018-04-30 19:36:17.406 120 11462.79 48.72 56831.41 88888.00 2018-04-30 19:36:17.906 120 11462.84 48.75 56831.44 88888.00 2018-04-30 19:36:18.406 120 11462.86 48.73 56831.42 88888.00 2018-04-30 19:36:18.906 120 11462.79 48.71 56831.41 88888.00 2018-04-30 19:36:19.406 120 11462.81 48.69 56831.41 88888.00 2018-04-30 19:36:19.906 120 11462.82 48.68 56831.37 88888.00 2018-04-30 19:36:20.406 120 11462.75 48.72 56831.43 88888.00 2018-04-30 19:36:20.906 120 11462.86 48.79 56831.37 88888.00 2018-04-30 19:36:21.406 120 11462.89 48.79 56831.36 88888.00 2018-04-30 19:36:21.906 120 11462.80 48.82 56831.36 88888.00 2018-04-30 19:36:22.406 120 11462.80 48.82 56831.38 88888.00 2018-04-30 19:36:22.906 120 11462.84 48.78 56831.37 88888.00 2018-04-30 19:36:23.406 120 11462.82 48.79 56831.40 88888.00 2018-04-30 19:36:23.906 120 11462.79 48.83 56831.43 88888.00 2018-04-30 19:36:24.406 120 11462.80 48.89 56831.42 88888.00 2018-04-30 19:36:24.906 120 11462.76 48.86 56831.36 88888.00 2018-04-30 19:36:25.406 120 11462.79 48.85 56831.35 88888.00 2018-04-30 19:36:25.906 120 11462.81 48.83 56831.40 88888.00 2018-04-30 19:36:26.406 120 11462.84 48.82 56831.38 88888.00 2018-04-30 19:36:26.906 120 11462.84 48.87 56831.37 88888.00 2018-04-30 19:36:27.406 120 11462.82 48.90 56831.37 88888.00 2018-04-30 19:36:27.906 120 11462.86 48.85 56831.43 88888.00 2018-04-30 19:36:28.406 120 11462.79 48.83 56831.42 88888.00 2018-04-30 19:36:28.906 120 11462.84 48.87 56831.42 88888.00 2018-04-30 19:36:29.406 120 11462.87 48.86 56831.36 88888.00 2018-04-30 19:36:29.906 120 11462.80 48.87 56831.40 88888.00 2018-04-30 19:36:30.406 120 11462.75 48.87 56831.38 88888.00 2018-04-30 19:36:30.906 120 11462.75 48.83 56831.41 88888.00 2018-04-30 19:36:31.406 120 11462.70 48.79 56831.37 88888.00 2018-04-30 19:36:31.906 120 11462.73 48.89 56831.37 88888.00 2018-04-30 19:36:32.406 120 11462.81 48.91 56831.35 88888.00 2018-04-30 19:36:32.906 120 11462.75 48.90 56831.40 88888.00 2018-04-30 19:36:33.406 120 11462.76 48.90 56831.40 88888.00 2018-04-30 19:36:33.906 120 11462.79 48.93 56831.36 88888.00 2018-04-30 19:36:34.406 120 11462.73 48.92 56831.34 88888.00 2018-04-30 19:36:34.906 120 11462.76 48.94 56831.33 88888.00 2018-04-30 19:36:35.406 120 11462.76 48.96 56831.34 88888.00 2018-04-30 19:36:35.906 120 11462.72 48.91 56831.29 88888.00 2018-04-30 19:36:36.406 120 11462.65 48.87 56831.27 88888.00 2018-04-30 19:36:36.906 120 11462.69 48.90 56831.27 88888.00 2018-04-30 19:36:37.406 120 11462.72 48.86 56831.21 88888.00 2018-04-30 19:36:37.906 120 11462.68 48.92 56831.22 88888.00 2018-04-30 19:36:38.406 120 11462.76 48.94 56831.19 88888.00 2018-04-30 19:36:38.906 120 11462.76 48.89 56831.19 88888.00 2018-04-30 19:36:39.406 120 11462.62 48.82 56831.21 88888.00 2018-04-30 19:36:40.406 120 11462.65 48.79 56831.12 88888.00 2018-04-30 19:36:40.906 120 11462.62 48.79 56831.14 88888.00 2018-04-30 19:36:41.406 120 11462.62 48.82 56831.14 88888.00 2018-04-30 19:36:41.906 120 11462.63 48.80 56831.05 88888.00 2018-04-30 19:36:42.406 120 11462.62 48.78 56830.98 88888.00 2018-04-30 19:36:42.906 120 11462.63 48.80 56831.03 88888.00 2018-04-30 19:36:43.406 120 11462.63 48.85 56831.06 88888.00 2018-04-30 19:36:43.906 120 11462.58 48.80 56831.03 88888.00 2018-04-30 19:36:44.406 120 11462.61 48.79 56831.04 88888.00 2018-04-30 19:36:44.906 120 11462.69 48.79 56831.01 88888.00 2018-04-30 19:36:45.406 120 11462.67 48.76 56831.04 88888.00 2018-04-30 19:36:45.906 120 11462.59 48.77 56831.04 88888.00 2018-04-30 19:36:46.406 120 11462.61 48.79 56831.05 88888.00 2018-04-30 19:36:46.906 120 11462.56 48.72 56831.05 88888.00 2018-04-30 19:36:47.406 120 11462.53 48.71 56831.08 88888.00 2018-04-30 19:36:47.906 120 11462.59 48.76 56831.04 88888.00 2018-04-30 19:36:48.406 120 11462.62 48.80 56831.05 88888.00 2018-04-30 19:36:48.906 120 11462.58 48.82 56831.04 88888.00 2018-04-30 19:36:49.406 120 11462.59 48.84 56831.05 88888.00 2018-04-30 19:36:49.906 120 11462.67 48.85 56830.99 88888.00 2018-04-30 19:36:50.406 120 11462.63 48.87 56830.98 88888.00 2018-04-30 19:36:50.906 120 11462.63 48.86 56831.03 88888.00 2018-04-30 19:36:51.406 120 11462.69 48.85 56831.04 88888.00 2018-04-30 19:36:51.906 120 11462.65 48.85 56831.02 88888.00 2018-04-30 19:36:52.406 120 11462.65 48.90 56830.98 88888.00 2018-04-30 19:36:52.906 120 11462.69 48.90 56830.96 88888.00 2018-04-30 19:36:53.406 120 11462.63 48.89 56830.90 88888.00 2018-04-30 19:36:53.906 120 11462.60 48.92 56830.92 88888.00 2018-04-30 19:36:54.406 120 11462.62 48.96 56830.97 88888.00 2018-04-30 19:36:54.906 120 11462.61 48.91 56830.95 88888.00 2018-04-30 19:36:55.406 120 11462.59 48.98 56830.96 88888.00 2018-04-30 19:36:55.906 120 11462.67 48.98 56830.98 88888.00 2018-04-30 19:36:56.406 120 11462.66 48.96 56830.93 88888.00 2018-04-30 19:36:56.906 120 11462.62 48.96 56830.86 88888.00 2018-04-30 19:36:57.406 120 11462.62 48.99 56830.90 88888.00 2018-04-30 19:36:57.906 120 11462.65 48.97 56830.90 88888.00 2018-04-30 19:36:58.406 120 11462.62 48.92 56830.91 88888.00 2018-04-30 19:36:58.906 120 11462.63 48.94 56830.93 88888.00 2018-04-30 19:36:59.406 120 11462.62 48.96 56830.89 88888.00 2018-04-30 19:36:59.906 120 11462.58 48.92 56830.92 88888.00 2018-04-30 19:37:00.406 120 11462.60 48.96 56831.01 88888.00 2018-04-30 19:37:00.906 120 11462.65 48.98 56830.99 88888.00 2018-04-30 19:37:01.406 120 11462.58 48.97 56830.92 88888.00 2018-04-30 19:37:01.906 120 11462.59 48.96 56830.93 88888.00 2018-04-30 19:37:02.406 120 11462.61 48.97 56830.95 88888.00 2018-04-30 19:37:02.906 120 11462.56 48.93 56830.96 88888.00 2018-04-30 19:37:03.406 120 11462.58 48.91 56830.91 88888.00 2018-04-30 19:37:03.906 120 11462.61 48.99 56830.84 88888.00 2018-04-30 19:37:04.406 120 11462.63 49.02 56830.82 88888.00 2018-04-30 19:37:04.906 120 11462.54 49.02 56830.84 88888.00 2018-04-30 19:37:05.406 120 11462.53 49.02 56830.87 88888.00 2018-04-30 19:37:05.906 120 11462.59 49.00 56830.84 88888.00 2018-04-30 19:37:06.406 120 11462.53 48.99 56830.83 88888.00 2018-04-30 19:37:06.906 120 11462.55 48.98 56830.83 88888.00 2018-04-30 19:37:07.406 120 11462.60 48.96 56830.76 88888.00 2018-04-30 19:37:07.906 120 11462.54 48.98 56830.74 88888.00 2018-04-30 19:37:08.406 120 11462.56 49.05 56830.83 88888.00 2018-04-30 19:37:08.906 120 11462.67 49.03 56830.80 88888.00 2018-04-30 19:37:09.406 120 11462.65 48.96 56830.72 88888.00 2018-04-30 19:37:09.906 120 11462.61 48.97 56830.73 88888.00 2018-04-30 19:37:10.406 120 11462.66 48.96 56830.71 88888.00 2018-04-30 19:37:10.906 120 11462.60 48.92 56830.71 88888.00 2018-04-30 19:37:11.906 120 11462.67 48.96 56830.67 88888.00 2018-04-30 19:37:12.406 120 11462.69 48.89 56830.70 88888.00 2018-04-30 19:37:12.906 120 11462.61 48.89 56830.64 88888.00 2018-04-30 19:37:13.406 120 11462.66 48.92 56830.60 88888.00 2018-04-30 19:37:13.906 120 11462.63 48.89 56830.64 88888.00 2018-04-30 19:37:14.406 120 11462.61 48.86 56830.64 88888.00 2018-04-30 19:37:14.906 120 11462.68 48.87 56830.60 88888.00 2018-04-30 19:37:15.406 120 11462.63 48.84 56830.58 88888.00 2018-04-30 19:37:15.906 120 11462.59 48.84 56830.52 88888.00 2018-04-30 19:37:16.406 120 11462.62 48.83 56830.52 88888.00 2018-04-30 19:37:16.906 120 11462.62 48.82 56830.51 88888.00 2018-04-30 19:37:17.406 120 11462.58 48.78 56830.52 88888.00 2018-04-30 19:37:17.906 120 11462.59 48.78 56830.50 88888.00 2018-04-30 19:37:18.406 120 11462.59 48.83 56830.46 88888.00 2018-04-30 19:37:18.906 120 11462.56 48.79 56830.48 88888.00 2018-04-30 19:37:19.406 120 11462.59 48.75 56830.51 88888.00 2018-04-30 19:37:19.906 120 11462.68 48.75 56830.52 88888.00 2018-04-30 19:37:20.406 120 11462.60 48.78 56830.48 88888.00 2018-04-30 19:37:20.906 120 11462.60 48.78 56830.44 88888.00 2018-04-30 19:37:21.906 120 11462.54 48.72 56830.39 88888.00 2018-04-30 19:37:22.406 120 11462.54 48.73 56830.42 88888.00 2018-04-30 19:37:22.906 120 11462.67 48.79 56830.46 88888.00 2018-04-30 19:37:23.406 120 11462.69 48.79 56830.42 88888.00 2018-04-30 19:37:23.906 120 11462.59 48.79 56830.40 88888.00 2018-04-30 19:37:24.406 120 11462.60 48.82 56830.45 88888.00 2018-04-30 19:37:24.906 120 11462.62 48.78 56830.45 88888.00 2018-04-30 19:37:25.406 120 11462.61 48.77 56830.45 88888.00 2018-04-30 19:37:25.906 120 11462.61 48.77 56830.45 88888.00 2018-04-30 19:37:26.406 120 11462.66 48.76 56830.46 88888.00 2018-04-30 19:37:26.907 120 11462.60 48.79 56830.42 88888.00 2018-04-30 19:37:27.407 120 11462.56 48.82 56830.42 88888.00 2018-04-30 19:37:27.907 120 11462.61 48.80 56830.39 88888.00 2018-04-30 19:37:28.407 120 11462.58 48.82 56830.37 88888.00 2018-04-30 19:37:28.907 120 11462.56 48.77 56830.37 88888.00 2018-04-30 19:37:29.407 120 11462.63 48.76 56830.37 88888.00 2018-04-30 19:37:29.907 120 11462.66 48.80 56830.33 88888.00 2018-04-30 19:37:30.407 120 11462.65 48.83 56830.38 88888.00 2018-04-30 19:37:30.907 120 11462.62 48.79 56830.38 88888.00 2018-04-30 19:37:31.407 120 11462.59 48.76 56830.29 88888.00 2018-04-30 19:37:31.907 120 11462.61 48.72 56830.29 88888.00 2018-04-30 19:37:32.407 120 11462.63 48.72 56830.25 88888.00 2018-04-30 19:37:32.907 120 11462.63 48.75 56830.21 88888.00 2018-04-30 19:37:33.407 120 11462.62 48.78 56830.26 88888.00 2018-04-30 19:37:33.907 120 11462.63 48.77 56830.29 88888.00 2018-04-30 19:37:34.407 120 11462.68 48.70 56830.21 88888.00 2018-04-30 19:37:34.907 120 11462.67 48.62 56830.18 88888.00 2018-04-30 19:37:35.407 120 11462.59 48.57 56830.19 88888.00 2018-04-30 19:37:35.907 120 11462.61 48.53 56830.16 88888.00 2018-04-30 19:37:36.407 120 11462.54 48.51 56830.12 88888.00 2018-04-30 19:37:36.907 120 11462.59 48.56 56830.14 88888.00 2018-04-30 19:37:37.407 120 11462.67 48.59 56830.12 88888.00 2018-04-30 19:37:37.907 120 11462.69 48.57 56830.05 88888.00 2018-04-30 19:37:38.407 120 11462.68 48.56 56830.05 88888.00 2018-04-30 19:37:38.907 120 11462.72 48.56 56830.07 88888.00 2018-04-30 19:37:39.407 120 11462.66 48.52 56830.01 88888.00 2018-04-30 19:37:39.907 120 11462.63 48.52 56829.99 88888.00 2018-04-30 19:37:40.407 120 11462.69 48.52 56830.00 88888.00 2018-04-30 19:37:40.907 120 11462.76 48.52 56829.96 88888.00 2018-04-30 19:37:41.407 120 11462.75 48.53 56829.92 88888.00 2018-04-30 19:37:41.907 120 11462.76 48.51 56829.92 88888.00 2018-04-30 19:37:42.407 120 11462.72 48.53 56829.92 88888.00 2018-04-30 19:37:43.407 120 11462.70 48.58 56829.86 88888.00 2018-04-30 19:37:43.907 120 11462.77 48.58 56829.86 88888.00 2018-04-30 19:37:44.407 120 11462.72 48.53 56829.90 88888.00 2018-04-30 19:37:44.907 120 11462.74 48.56 56829.86 88888.00 2018-04-30 19:37:45.407 120 11462.74 48.51 56829.83 88888.00 2018-04-30 19:37:45.907 120 11462.66 48.50 56829.80 88888.00 2018-04-30 19:37:46.407 120 11462.77 48.51 56829.80 88888.00 2018-04-30 19:37:46.907 120 11462.77 48.52 56829.75 88888.00 2018-04-30 19:37:47.407 120 11462.79 48.48 56829.68 88888.00 2018-04-30 19:37:47.907 120 11462.79 48.50 56829.70 88888.00 2018-04-30 19:37:48.407 120 11462.83 48.53 56829.69 88888.00 2018-04-30 19:37:48.907 120 11462.80 48.51 56829.69 88888.00 2018-04-30 19:37:49.407 120 11462.79 48.49 56829.70 88888.00 2018-04-30 19:37:49.907 120 11462.80 48.48 56829.73 88888.00 2018-04-30 19:37:50.407 120 11462.75 48.46 56829.75 88888.00 2018-04-30 19:37:50.907 120 11462.67 48.43 56829.73 88888.00 2018-04-30 19:37:51.407 120 11462.69 48.44 56829.70 88888.00 2018-04-30 19:37:51.907 120 11462.77 48.50 56829.69 88888.00 2018-04-30 19:37:52.407 120 11462.80 48.49 56829.68 88888.00 2018-04-30 19:37:53.407 120 11462.80 48.46 56829.60 88888.00 2018-04-30 19:37:53.907 120 11462.74 48.49 56829.57 88888.00 2018-04-30 19:37:54.407 120 11462.80 48.48 56829.60 88888.00 2018-04-30 19:37:54.907 120 11462.76 48.48 56829.60 88888.00 2018-04-30 19:37:55.407 120 11462.75 48.45 56829.61 88888.00 2018-04-30 19:37:55.907 120 11462.74 48.44 56829.56 88888.00 2018-04-30 19:37:56.407 120 11462.82 48.45 56829.54 88888.00 2018-04-30 19:37:56.907 120 11462.80 48.44 56829.52 88888.00 2018-04-30 19:37:57.407 120 11462.76 48.43 56829.52 88888.00 2018-04-30 19:37:57.907 120 11462.84 48.46 56829.56 88888.00 2018-04-30 19:37:58.407 120 11462.89 48.43 56829.55 88888.00 2018-04-30 19:37:58.907 120 11462.81 48.43 56829.56 88888.00 2018-04-30 19:37:59.407 120 11462.87 48.42 56829.55 88888.00 2018-04-30 19:37:59.907 120 11462.84 48.37 56829.56 88888.00 2018-04-30 19:38:00.407 120 11462.77 48.35 56829.54 88888.00 2018-04-30 19:38:00.907 120 11462.80 48.34 56829.56 88888.00 2018-04-30 19:38:01.407 120 11462.83 48.32 56829.55 88888.00 2018-04-30 19:38:01.907 120 11462.80 48.34 56829.52 88888.00 2018-04-30 19:38:02.407 120 11462.84 48.35 56829.52 88888.00 2018-04-30 19:38:02.907 120 11462.84 48.39 56829.52 88888.00 2018-04-30 19:38:03.407 120 11462.81 48.41 56829.52 88888.00 2018-04-30 19:38:03.907 120 11462.87 48.41 56829.50 88888.00 2018-04-30 19:38:04.407 120 11462.88 48.43 56829.50 88888.00 2018-04-30 19:38:04.907 120 11462.82 48.37 56829.48 88888.00 2018-04-30 19:38:05.407 120 11462.74 48.36 56829.47 88888.00 2018-04-30 19:38:05.907 120 11462.84 48.37 56829.45 88888.00 2018-04-30 19:38:06.407 120 11462.90 48.38 56829.50 88888.00 2018-04-30 19:38:06.907 120 11462.88 48.36 56829.49 88888.00 2018-04-30 19:38:07.407 120 11462.93 48.34 56829.50 88888.00 2018-04-30 19:38:07.907 120 11462.87 48.31 56829.48 88888.00 2018-04-30 19:38:08.407 120 11462.84 48.32 56829.48 88888.00 2018-04-30 19:38:08.907 120 11462.91 48.32 56829.47 88888.00 2018-04-30 19:38:09.407 120 11462.95 48.35 56829.43 88888.00 2018-04-30 19:38:09.907 120 11462.96 48.37 56829.45 88888.00 2018-04-30 19:38:10.407 120 11462.96 48.42 56829.42 88888.00 2018-04-30 19:38:10.907 120 11462.96 48.41 56829.38 88888.00 2018-04-30 19:38:11.407 120 11462.91 48.35 56829.39 88888.00 2018-04-30 19:38:11.907 120 11462.88 48.38 56829.38 88888.00 2018-04-30 19:38:12.407 120 11462.93 48.37 56829.36 88888.00 2018-04-30 19:38:12.907 120 11462.89 48.30 56829.35 88888.00 2018-04-30 19:38:13.407 120 11462.89 48.31 56829.31 88888.00 2018-04-30 19:38:13.907 120 11462.97 48.32 56829.35 88888.00 2018-04-30 19:38:14.407 120 11463.01 48.35 56829.26 88888.00 2018-04-30 19:38:14.907 120 11462.95 48.35 56829.29 88888.00 2018-04-30 19:38:15.407 120 11462.94 48.32 56829.34 88888.00 2018-04-30 19:38:15.907 120 11462.93 48.31 56829.34 88888.00 2018-04-30 19:38:16.407 120 11462.89 48.35 56829.32 88888.00 2018-04-30 19:38:16.907 120 11462.95 48.39 56829.25 88888.00 2018-04-30 19:38:17.407 120 11463.01 48.39 56829.19 88888.00 2018-04-30 19:38:17.907 120 11463.01 48.37 56829.20 88888.00 2018-04-30 19:38:18.407 120 11463.00 48.38 56829.19 88888.00 2018-04-30 19:38:18.907 120 11463.03 48.36 56829.20 88888.00 2018-04-30 19:38:19.407 120 11462.98 48.32 56829.18 88888.00 2018-04-30 19:38:19.907 120 11462.97 48.31 56829.17 88888.00 2018-04-30 19:38:20.407 120 11463.02 48.30 56829.12 88888.00 2018-04-30 19:38:20.907 120 11462.97 48.29 56829.17 88888.00 2018-04-30 19:38:21.407 120 11463.02 48.28 56829.12 88888.00 2018-04-30 19:38:21.907 120 11463.08 48.28 56829.06 88888.00 2018-04-30 19:38:22.407 120 11463.02 48.21 56829.03 88888.00 2018-04-30 19:38:22.907 120 11462.97 48.18 56829.06 88888.00 2018-04-30 19:38:23.407 120 11463.02 48.19 56828.98 88888.00 2018-04-30 19:38:23.907 120 11463.02 48.22 56828.96 88888.00 2018-04-30 19:38:24.907 120 11463.05 48.25 56828.96 88888.00 2018-04-30 19:38:25.407 120 11463.07 48.18 56828.92 88888.00 2018-04-30 19:38:25.907 120 11463.02 48.18 56828.93 88888.00 2018-04-30 19:38:26.407 120 11463.04 48.23 56829.00 88888.00 2018-04-30 19:38:26.907 120 11463.04 48.22 56829.04 88888.00 2018-04-30 19:38:27.407 120 11463.02 48.22 56829.03 88888.00 2018-04-30 19:38:27.907 120 11463.03 48.22 56828.96 88888.00 2018-04-30 19:38:28.407 120 11463.07 48.23 56828.93 88888.00 2018-04-30 19:38:28.907 120 11463.09 48.21 56828.93 88888.00 2018-04-30 19:38:29.407 120 11463.17 48.21 56828.94 88888.00 2018-04-30 19:38:29.907 120 11463.18 48.19 56828.98 88888.00 2018-04-30 19:38:30.407 120 11463.12 48.16 56828.99 88888.00 2018-04-30 19:38:30.907 120 11463.14 48.19 56828.98 88888.00 2018-04-30 19:38:31.407 120 11463.24 48.18 56828.97 88888.00 2018-04-30 19:38:31.907 120 11463.23 48.18 56828.99 88888.00 2018-04-30 19:38:32.907 120 11463.21 48.29 56828.91 88888.00 2018-04-30 19:38:33.407 120 11463.23 48.25 56828.86 88888.00 2018-04-30 19:38:33.907 120 11463.17 48.25 56828.84 88888.00 2018-04-30 19:38:34.907 120 11463.18 48.25 56828.85 88888.00 2018-04-30 19:38:35.407 120 11463.15 48.23 56828.90 88888.00 2018-04-30 19:38:35.907 120 11463.12 48.26 56828.97 88888.00 2018-04-30 19:38:36.407 120 11463.16 48.31 56828.93 88888.00 2018-04-30 19:38:36.907 120 11463.09 48.32 56828.90 88888.00 2018-04-30 19:38:37.407 120 11463.18 48.34 56828.88 88888.00 2018-04-30 19:38:37.907 120 11463.22 48.30 56828.92 88888.00 2018-04-30 19:38:38.407 120 11463.16 48.26 56828.86 88888.00 2018-04-30 19:38:38.907 120 11463.14 48.34 56828.84 88888.00 2018-04-30 19:38:39.407 120 11463.18 48.30 56828.86 88888.00 2018-04-30 19:38:39.907 120 11463.16 48.26 56828.81 88888.00 2018-04-30 19:38:40.407 120 11463.20 48.25 56828.84 88888.00 2018-04-30 19:38:40.907 120 11463.25 48.28 56828.84 88888.00 2018-04-30 19:38:41.407 120 11463.27 48.32 56828.81 88888.00 2018-04-30 19:38:41.907 120 11463.20 48.31 56828.79 88888.00 2018-04-30 19:38:42.407 120 11463.31 48.30 56828.80 88888.00 2018-04-30 19:38:42.907 120 11463.31 48.29 56828.78 88888.00 2018-04-30 19:38:43.407 120 11463.27 48.31 56828.75 88888.00 2018-04-30 19:38:43.907 120 11463.31 48.32 56828.81 88888.00 2018-04-30 19:38:44.407 120 11463.36 48.30 56828.85 88888.00 2018-04-30 19:38:44.907 120 11463.28 48.30 56828.85 88888.00 2018-04-30 19:38:45.407 120 11463.30 48.35 56828.85 88888.00 2018-04-30 19:38:45.907 120 11463.34 48.34 56828.78 88888.00 2018-04-30 19:38:46.407 120 11463.31 48.34 56828.81 88888.00 2018-04-30 19:38:46.907 120 11463.31 48.25 56828.79 88888.00 2018-04-30 19:38:47.407 120 11463.38 48.23 56828.74 88888.00 2018-04-30 19:38:47.907 120 11463.35 48.21 56828.73 88888.00 2018-04-30 19:38:48.407 120 11463.37 48.21 56828.66 88888.00 2018-04-30 19:38:48.907 120 11463.38 48.23 56828.71 88888.00 2018-04-30 19:38:49.407 120 11463.36 48.23 56828.71 88888.00 2018-04-30 19:38:49.907 120 11463.32 48.15 56828.54 88888.00 2018-04-30 19:38:50.407 120 11463.42 48.03 56828.45 88888.00 2018-04-30 19:38:50.907 120 11463.46 48.03 56828.41 88888.00 2018-04-30 19:38:51.407 120 11463.42 48.05 56828.41 88888.00 2018-04-30 19:38:51.907 120 11463.43 48.02 56828.46 88888.00 2018-04-30 19:38:52.407 120 11463.46 47.96 56828.46 88888.00 2018-04-30 19:38:52.907 120 11463.42 47.97 56828.43 88888.00 2018-04-30 19:38:53.407 120 11463.50 47.95 56828.42 88888.00 2018-04-30 19:38:53.907 120 11463.52 47.97 56828.40 88888.00 2018-04-30 19:38:54.407 120 11463.45 48.01 56828.42 88888.00 2018-04-30 19:38:54.907 120 11463.49 48.05 56828.46 88888.00 2018-04-30 19:38:55.407 120 11463.57 48.07 56828.47 88888.00 2018-04-30 19:38:55.907 120 11463.50 48.02 56828.40 88888.00 2018-04-30 19:38:56.407 120 11463.45 48.00 56828.39 88888.00 2018-04-30 19:38:56.907 120 11463.52 48.03 56828.41 88888.00 2018-04-30 19:38:57.407 120 11463.48 48.03 56828.42 88888.00 2018-04-30 19:38:57.907 120 11463.42 48.01 56828.38 88888.00 2018-04-30 19:38:58.407 120 11463.46 47.97 56828.34 88888.00 2018-04-30 19:38:58.907 120 11463.50 47.97 56828.33 88888.00 2018-04-30 19:38:59.407 120 11463.46 47.97 56828.38 88888.00 2018-04-30 19:38:59.907 120 11463.46 48.03 56828.41 88888.00 2018-04-30 19:39:00.407 120 11463.52 47.84 56828.34 88888.00 2018-04-30 19:39:00.907 120 11463.46 47.48 56828.32 88888.00 2018-04-30 19:39:01.407 120 11463.45 47.85 56828.33 88888.00 2018-04-30 19:39:01.907 120 11463.52 48.01 56828.34 88888.00 2018-04-30 19:39:02.407 120 11463.44 47.98 56828.30 88888.00 2018-04-30 19:39:02.907 120 11463.36 47.98 56828.35 88888.00 2018-04-30 19:39:03.407 120 11463.46 47.98 56828.32 88888.00 2018-04-30 19:39:03.907 120 11463.50 47.96 56828.26 88888.00 2018-04-30 19:39:04.407 120 11463.48 47.97 56828.33 88888.00 2018-04-30 19:39:04.907 120 11463.50 48.00 56828.34 88888.00 2018-04-30 19:39:05.407 120 11463.51 48.00 56828.32 88888.00 2018-04-30 19:39:06.407 120 11463.58 47.97 56828.22 88888.00 2018-04-30 19:39:06.907 120 11463.58 47.97 56828.23 88888.00 2018-04-30 19:39:07.407 120 11463.48 48.02 56828.22 88888.00 2018-04-30 19:39:07.907 120 11463.55 48.04 56828.19 88888.00 2018-04-30 19:39:08.407 120 11463.58 48.01 56828.17 88888.00 2018-04-30 19:39:08.907 120 11463.55 48.03 56828.14 88888.00 2018-04-30 19:39:09.407 120 11463.55 48.04 56828.17 88888.00 2018-04-30 19:39:09.907 120 11463.62 48.01 56828.14 88888.00 2018-04-30 19:39:10.407 120 11463.60 48.00 56828.14 88888.00 2018-04-30 19:39:10.907 120 11463.64 48.05 56828.15 88888.00 2018-04-30 19:39:11.407 120 11463.67 48.02 56828.14 88888.00 2018-04-30 19:39:11.907 120 11463.67 47.98 56828.13 88888.00 2018-04-30 19:39:12.407 120 11463.71 48.00 56828.15 88888.00 2018-04-30 19:39:12.907 120 11463.79 48.03 56828.16 88888.00 2018-04-30 19:39:13.407 120 11463.73 48.05 56828.14 88888.00 2018-04-30 19:39:13.907 120 11463.71 48.11 56828.16 88888.00 2018-04-30 19:39:14.407 120 11463.81 48.07 56828.20 88888.00 2018-04-30 19:39:14.907 120 11463.85 48.04 56828.15 88888.00 2018-04-30 19:39:15.407 120 11463.80 48.08 56828.14 88888.00 2018-04-30 19:39:15.907 120 11463.80 48.11 56828.13 88888.00 2018-04-30 19:39:16.407 120 11463.85 48.09 56828.15 88888.00 2018-04-30 19:39:16.907 120 11463.86 48.11 56828.10 88888.00 2018-04-30 19:39:17.407 120 11463.83 48.10 56828.07 88888.00 2018-04-30 19:39:17.907 120 11463.87 48.11 56828.06 88888.00 2018-04-30 19:39:18.407 120 11463.91 48.11 56828.06 88888.00 2018-04-30 19:39:18.907 120 11463.85 48.15 56828.08 88888.00 2018-04-30 19:39:19.407 120 11463.87 48.18 56828.07 88888.00 2018-04-30 19:39:19.907 120 11463.84 48.18 56828.07 88888.00 2018-04-30 19:39:20.407 120 11463.85 48.18 56828.01 88888.00 2018-04-30 19:39:20.907 120 11463.93 48.25 56828.09 88888.00 2018-04-30 19:39:21.407 120 11463.92 48.26 56828.16 88888.00 2018-04-30 19:39:21.907 120 11463.98 48.29 56828.15 88888.00 2018-04-30 19:39:22.407 120 11464.05 48.32 56828.15 88888.00 2018-04-30 19:39:22.907 120 11464.04 48.30 56828.16 88888.00 2018-04-30 19:39:23.407 120 11463.99 48.35 56828.19 88888.00 2018-04-30 19:39:23.907 120 11464.07 48.39 56828.22 88888.00 2018-04-30 19:39:24.407 120 11464.09 48.41 56828.21 88888.00 2018-04-30 19:39:24.907 120 11464.08 48.37 56828.16 88888.00 2018-04-30 19:39:25.407 120 11464.14 48.36 56828.14 88888.00 2018-04-30 19:39:25.907 120 11464.18 48.38 56828.15 88888.00 2018-04-30 19:39:26.408 120 11464.18 48.41 56828.17 88888.00 2018-04-30 19:39:26.908 120 11464.20 48.39 56828.13 88888.00 2018-04-30 19:39:27.408 120 11464.22 48.39 56828.03 88888.00 2018-04-30 19:39:27.908 120 11464.22 48.37 56828.10 88888.00 2018-04-30 19:39:28.408 120 11464.21 48.39 56828.07 88888.00 2018-04-30 19:39:28.908 120 11464.28 48.45 56828.03 88888.00 2018-04-30 19:39:29.408 120 11464.29 48.44 56828.03 88888.00 2018-04-30 19:39:29.908 120 11464.32 48.43 56828.06 88888.00 2018-04-30 19:39:30.408 120 11464.40 48.44 56828.07 88888.00 2018-04-30 19:39:30.908 120 11464.43 48.48 56828.08 88888.00 2018-04-30 19:39:31.408 120 11464.41 48.46 56828.03 88888.00 2018-04-30 19:39:31.908 120 11464.47 48.46 56828.07 88888.00 2018-04-30 19:39:32.408 120 11464.54 48.46 56828.08 88888.00 2018-04-30 19:39:32.908 120 11464.51 48.49 56828.03 88888.00 2018-04-30 19:39:33.408 120 11464.51 48.52 56828.01 88888.00 2018-04-30 19:39:33.908 120 11464.57 48.53 56827.98 88888.00 2018-04-30 19:39:34.408 120 11464.59 48.56 56827.95 88888.00 2018-04-30 19:39:34.908 120 11464.63 48.52 56827.98 88888.00 2018-04-30 19:39:35.408 120 11464.64 48.50 56827.95 88888.00 2018-04-30 19:39:35.908 120 11464.64 48.50 56827.93 88888.00 2018-04-30 19:39:36.408 120 11464.70 48.51 56827.95 88888.00 2018-04-30 19:39:36.908 120 11464.76 48.56 56827.97 88888.00 2018-04-30 19:39:37.408 120 11464.71 48.57 56827.94 88888.00 2018-04-30 19:39:37.908 120 11464.70 48.59 56827.90 88888.00 2018-04-30 19:39:38.408 120 11464.71 48.60 56827.90 88888.00 2018-04-30 19:39:38.908 120 11464.75 48.57 56827.89 88888.00 2018-04-30 19:39:39.408 120 11464.71 48.56 56827.88 88888.00 2018-04-30 19:39:39.908 120 11464.74 48.58 56827.88 88888.00 2018-04-30 19:39:40.408 120 11464.78 48.60 56827.90 88888.00 2018-04-30 19:39:40.908 120 11464.78 48.59 56827.84 88888.00 2018-04-30 19:39:41.408 120 11464.80 48.58 56827.84 88888.00 2018-04-30 19:39:41.908 120 11464.82 48.60 56827.89 88888.00 2018-04-30 19:39:42.408 120 11464.76 48.63 56827.87 88888.00 2018-04-30 19:39:42.908 120 11464.83 48.65 56827.84 88888.00 2018-04-30 19:39:43.408 120 11464.87 48.63 56827.81 88888.00 2018-04-30 19:39:43.908 120 11464.85 48.63 56827.72 88888.00 2018-04-30 19:39:44.408 120 11464.90 48.64 56827.74 88888.00 2018-04-30 19:39:44.908 120 11464.97 48.66 56827.72 88888.00 2018-04-30 19:39:45.408 120 11464.95 48.70 56827.66 88888.00 2018-04-30 19:39:45.908 120 11464.98 48.72 56827.69 88888.00 2018-04-30 19:39:46.408 120 11465.04 48.65 56827.68 88888.00 2018-04-30 19:39:46.908 120 11464.97 48.63 56827.69 88888.00 2018-04-30 19:39:47.908 120 11465.04 48.69 56827.66 88888.00 2018-04-30 19:39:48.408 120 11465.04 48.63 56827.62 88888.00 2018-04-30 19:39:48.908 120 11465.02 48.65 56827.61 88888.00 2018-04-30 19:39:49.408 120 11465.03 48.65 56827.58 88888.00 2018-04-30 19:39:49.908 120 11465.01 48.63 56827.57 88888.00 2018-04-30 19:39:50.408 120 11464.97 48.62 56827.59 88888.00 2018-04-30 19:39:50.908 120 11465.08 48.65 56827.56 88888.00 2018-04-30 19:39:51.408 120 11465.12 48.64 56827.50 88888.00 2018-04-30 19:39:51.908 120 11465.09 48.62 56827.52 88888.00 2018-04-30 19:39:52.408 120 11465.13 48.57 56827.49 88888.00 2018-04-30 19:39:52.908 120 11465.18 48.65 56827.50 88888.00 2018-04-30 19:39:53.408 120 11465.13 48.60 56827.49 88888.00 2018-04-30 19:39:53.908 120 11465.17 48.57 56827.44 88888.00 2018-04-30 19:39:54.408 120 11465.16 48.57 56827.48 88888.00 2018-04-30 19:39:54.908 120 11465.16 48.59 56827.50 88888.00 2018-04-30 19:39:55.908 120 11465.23 48.64 56827.42 88888.00 2018-04-30 19:39:56.408 120 11465.23 48.62 56827.37 88888.00 2018-04-30 19:39:56.908 120 11465.20 48.60 56827.37 88888.00 2018-04-30 19:39:57.408 120 11465.24 48.58 56827.39 88888.00 2018-04-30 19:39:57.908 120 11465.19 48.56 56827.37 88888.00 2018-04-30 19:39:58.408 120 11465.19 48.56 56827.42 88888.00 2018-04-30 19:39:58.908 120 11465.23 48.63 56827.38 88888.00 2018-04-30 19:39:59.408 120 11465.23 48.60 56827.36 88888.00 2018-04-30 19:39:59.908 120 11465.23 48.58 56827.42 88888.00 2018-04-30 19:40:00.408 120 11465.33 48.59 56827.42 88888.00 2018-04-30 19:40:00.908 120 11465.34 48.58 56827.36 88888.00 2018-04-30 19:40:01.408 120 11465.26 48.56 56827.36 88888.00 2018-04-30 19:40:01.908 120 11465.29 48.57 56827.42 88888.00 2018-04-30 19:40:02.408 120 11465.33 48.52 56827.40 88888.00 2018-04-30 19:40:02.908 120 11465.32 48.53 56827.34 88888.00 2018-04-30 19:40:03.408 120 11465.33 48.57 56827.37 88888.00 2018-04-30 19:40:03.908 120 11465.34 48.56 56827.33 88888.00 2018-04-30 19:40:04.408 120 11465.33 48.55 56827.33 88888.00 2018-04-30 19:40:04.908 120 11465.33 48.52 56827.32 88888.00 2018-04-30 19:40:05.408 120 11465.32 48.52 56827.30 88888.00 2018-04-30 19:40:05.908 120 11465.33 48.53 56827.32 88888.00 2018-04-30 19:40:06.408 120 11465.36 48.53 56827.31 88888.00 2018-04-30 19:40:06.908 120 11465.37 48.56 56827.34 88888.00 2018-04-30 19:40:07.408 120 11465.31 48.56 56827.38 88888.00 2018-04-30 19:40:07.908 120 11465.32 48.55 56827.31 88888.00 2018-04-30 19:40:08.408 120 11465.37 48.52 56827.32 88888.00 2018-04-30 19:40:08.908 120 11465.37 48.46 56827.32 88888.00 2018-04-30 19:40:09.408 120 11465.34 48.48 56827.31 88888.00 2018-04-30 19:40:09.908 120 11465.34 48.50 56827.32 88888.00 2018-04-30 19:40:10.408 120 11465.37 48.51 56827.30 88888.00 2018-04-30 19:40:10.908 120 11465.36 48.50 56827.30 88888.00 2018-04-30 19:40:11.408 120 11465.38 48.53 56827.29 88888.00 2018-04-30 19:40:11.908 120 11465.37 48.53 56827.29 88888.00 2018-04-30 19:40:12.408 120 11465.34 48.53 56827.29 88888.00 2018-04-30 19:40:12.908 120 11465.39 48.51 56827.32 88888.00 2018-04-30 19:40:13.408 120 11465.43 48.55 56827.38 88888.00 2018-04-30 19:40:13.908 120 11465.36 48.52 56827.33 88888.00 2018-04-30 19:40:14.408 120 11465.37 48.52 56827.29 88888.00 2018-04-30 19:40:14.908 120 11465.43 48.53 56827.26 88888.00 2018-04-30 19:40:15.408 120 11465.39 48.53 56827.31 88888.00 2018-04-30 19:40:15.908 120 11465.41 48.53 56827.31 88888.00 2018-04-30 19:40:16.408 120 11465.47 48.56 56827.31 88888.00 2018-04-30 19:40:16.908 120 11465.46 48.56 56827.30 88888.00 2018-04-30 19:40:17.408 120 11465.41 48.56 56827.32 88888.00 2018-04-30 19:40:17.908 120 11465.48 48.57 56827.32 88888.00 2018-04-30 19:40:18.408 120 11465.43 48.53 56827.27 88888.00 2018-04-30 19:40:19.408 120 11465.51 48.62 56827.30 88888.00 2018-04-30 19:40:19.908 120 11465.51 48.58 56827.26 88888.00 2018-04-30 19:40:20.408 120 11465.48 48.60 56827.20 88888.00 2018-04-30 19:40:20.908 120 11465.47 48.65 56827.21 88888.00 2018-04-30 19:40:21.408 120 11465.51 48.65 56827.23 88888.00 2018-04-30 19:40:21.908 120 11465.51 48.66 56827.27 88888.00 2018-04-30 19:40:22.408 120 11465.52 48.69 56827.30 88888.00 2018-04-30 19:40:22.908 120 11465.54 48.66 56827.27 88888.00 2018-04-30 19:40:23.408 120 11465.55 48.69 56827.29 88888.00 2018-04-30 19:40:23.908 120 11465.60 48.71 56827.25 88888.00 2018-04-30 19:40:24.408 120 11465.58 48.69 56827.30 88888.00 2018-04-30 19:40:24.908 120 11465.58 48.68 56827.32 88888.00 2018-04-30 19:40:25.408 120 11465.57 48.69 56827.27 88888.00 2018-04-30 19:40:25.908 120 11465.61 48.69 56827.32 88888.00 2018-04-30 19:40:26.408 120 11465.58 48.69 56827.36 88888.00 2018-04-30 19:40:26.908 120 11465.54 48.72 56827.34 88888.00 2018-04-30 19:40:27.408 120 11465.65 48.73 56827.38 88888.00 2018-04-30 19:40:27.908 120 11465.60 48.69 56827.33 88888.00 2018-04-30 19:40:28.408 120 11465.55 48.69 56827.29 88888.00 2018-04-30 19:40:29.408 120 11465.59 48.71 56827.42 88888.00 2018-04-30 19:40:29.908 120 11465.48 48.75 56827.45 88888.00 2018-04-30 19:40:30.408 120 11465.58 48.79 56827.43 88888.00 2018-04-30 19:40:30.908 120 11465.57 48.80 56827.37 88888.00 2018-04-30 19:40:31.408 120 11465.48 48.77 56827.40 88888.00 2018-04-30 19:40:31.908 120 11465.48 48.76 56827.39 88888.00 2018-04-30 19:40:32.408 120 11465.51 48.76 56827.40 88888.00 2018-04-30 19:40:32.908 120 11465.44 48.72 56827.39 88888.00 2018-04-30 19:40:33.408 120 11465.52 48.73 56827.39 88888.00 2018-04-30 19:40:33.908 120 11465.58 48.72 56827.42 88888.00 2018-04-30 19:40:34.408 120 11465.47 48.69 56827.39 88888.00 2018-04-30 19:40:34.908 120 11465.41 48.73 56827.42 88888.00 2018-04-30 19:40:35.408 120 11465.46 48.77 56827.46 88888.00 2018-04-30 19:40:35.908 120 11465.53 48.76 56827.46 88888.00 2018-04-30 19:40:36.408 120 11465.46 48.76 56827.43 88888.00 2018-04-30 19:40:36.908 120 11465.48 48.80 56827.46 88888.00 2018-04-30 19:40:37.408 120 11465.51 48.78 56827.49 88888.00 2018-04-30 19:40:37.908 120 11465.46 48.75 56827.46 88888.00 2018-04-30 19:40:38.408 120 11465.47 48.63 56827.50 88888.00 2018-04-30 19:40:39.408 120 11465.50 48.77 56827.58 88888.00 2018-04-30 19:40:39.908 120 11465.51 48.79 56827.63 88888.00 2018-04-30 19:40:40.408 120 11465.55 48.73 56827.65 88888.00 2018-04-30 19:40:40.908 120 11465.44 48.71 56827.63 88888.00 2018-04-30 19:40:41.408 120 11465.45 48.75 56827.62 88888.00 2018-04-30 19:40:41.908 120 11465.51 48.76 56827.63 88888.00 2018-04-30 19:40:42.408 120 11465.45 48.73 56827.56 88888.00 2018-04-30 19:40:42.908 120 11465.44 48.80 56827.61 88888.00 2018-04-30 19:40:43.408 120 11465.53 48.79 56827.63 88888.00 2018-04-30 19:40:43.908 120 11465.45 48.73 56827.63 88888.00 2018-04-30 19:40:44.408 120 11465.43 48.76 56827.57 88888.00 2018-04-30 19:40:44.908 120 11465.47 48.76 56827.62 88888.00 2018-04-30 19:40:45.408 120 11465.43 48.73 56827.62 88888.00 2018-04-30 19:40:45.908 120 11465.44 48.75 56827.59 88888.00 2018-04-30 19:40:46.408 120 11465.51 48.76 56827.59 88888.00 2018-04-30 19:40:46.908 120 11465.52 48.72 56827.68 88888.00 2018-04-30 19:40:47.408 120 11465.44 48.73 56827.66 88888.00 2018-04-30 19:40:47.908 120 11465.51 48.77 56827.66 88888.00 2018-04-30 19:40:48.408 120 11465.51 48.75 56827.71 88888.00 2018-04-30 19:40:48.908 120 11465.47 48.73 56827.76 88888.00 2018-04-30 19:40:49.408 120 11465.48 48.78 56827.78 88888.00 2018-04-30 19:40:49.908 120 11465.52 48.78 56827.75 88888.00 2018-04-30 19:40:50.408 120 11465.52 48.75 56827.72 88888.00 2018-04-30 19:40:50.908 120 11465.50 48.76 56827.65 88888.00 2018-04-30 19:40:51.408 120 11465.53 48.73 56827.65 88888.00 2018-04-30 19:40:51.908 120 11465.47 48.71 56827.70 88888.00 2018-04-30 19:40:52.408 120 11465.43 48.73 56827.77 88888.00 2018-04-30 19:40:52.908 120 11465.51 48.72 56827.71 88888.00 2018-04-30 19:40:53.408 120 11465.48 48.71 56827.72 88888.00 2018-04-30 19:40:53.908 120 11465.45 48.70 56827.76 88888.00 2018-04-30 19:40:54.408 120 11465.44 48.73 56827.75 88888.00 2018-04-30 19:40:54.908 120 11465.44 48.72 56827.70 88888.00 2018-04-30 19:40:55.408 120 11465.40 48.72 56827.68 88888.00 2018-04-30 19:40:55.908 120 11465.41 48.72 56827.74 88888.00 2018-04-30 19:40:56.408 120 11465.41 48.72 56827.77 88888.00 2018-04-30 19:40:56.908 120 11465.40 48.76 56827.82 88888.00 2018-04-30 19:40:57.408 120 11465.47 48.76 56827.82 88888.00 2018-04-30 19:40:57.908 120 11465.46 48.76 56827.83 88888.00 2018-04-30 19:40:58.408 120 11465.39 48.76 56827.81 88888.00 2018-04-30 19:40:58.908 120 11465.41 48.78 56827.81 88888.00 2018-04-30 19:40:59.408 120 11465.41 48.73 56827.87 88888.00 2018-04-30 19:40:59.908 120 11465.39 48.75 56827.91 88888.00 2018-04-30 19:41:00.908 120 11465.41 48.72 56827.84 88888.00 2018-04-30 19:41:01.408 120 11465.37 48.73 56827.85 88888.00 2018-04-30 19:41:01.908 120 11465.36 48.78 56827.91 88888.00 2018-04-30 19:41:02.408 120 11465.41 48.79 56827.95 88888.00 2018-04-30 19:41:02.908 120 11465.40 48.82 56827.94 88888.00 2018-04-30 19:41:03.408 120 11465.36 48.79 56827.94 88888.00 2018-04-30 19:41:03.908 120 11465.43 48.79 56827.94 88888.00 2018-04-30 19:41:04.408 120 11465.39 48.79 56827.96 88888.00 2018-04-30 19:41:04.908 120 11465.39 48.84 56827.98 88888.00 2018-04-30 19:41:05.408 120 11465.47 48.80 56827.97 88888.00 2018-04-30 19:41:05.908 120 11465.51 48.79 56827.97 88888.00 2018-04-30 19:41:06.408 120 11465.46 48.76 56827.97 88888.00 2018-04-30 19:41:06.908 120 11465.46 48.78 56828.04 88888.00 2018-04-30 19:41:07.408 120 11465.50 48.80 56828.08 88888.00 2018-04-30 19:41:07.908 120 11465.45 48.82 56828.06 88888.00 2018-04-30 19:41:08.408 120 11465.46 48.82 56828.09 88888.00 2018-04-30 19:41:08.908 120 11465.47 48.82 56828.03 88888.00 2018-04-30 19:41:09.408 120 11465.45 48.79 56827.96 88888.00 2018-04-30 19:41:09.908 120 11465.47 48.79 56827.97 88888.00 2018-04-30 19:41:10.908 120 11465.50 48.83 56828.03 88888.00 2018-04-30 19:41:11.408 120 11465.46 48.85 56828.06 88888.00 2018-04-30 19:41:11.908 120 11465.50 48.85 56828.07 88888.00 2018-04-30 19:41:12.408 120 11465.43 48.86 56828.11 88888.00 2018-04-30 19:41:12.908 120 11465.43 48.87 56828.14 88888.00 2018-04-30 19:41:13.408 120 11465.41 48.89 56828.09 88888.00 2018-04-30 19:41:13.908 120 11465.43 48.86 56828.04 88888.00 2018-04-30 19:41:14.408 120 11465.43 48.84 56828.08 88888.00 2018-04-30 19:41:14.908 120 11465.45 48.87 56828.11 88888.00 2018-04-30 19:41:15.408 120 11465.50 48.90 56828.07 88888.00 2018-04-30 19:41:15.908 120 11465.43 48.90 56828.08 88888.00 2018-04-30 19:41:16.408 120 11465.44 48.83 56828.07 88888.00 2018-04-30 19:41:16.908 120 11465.52 48.82 56828.09 88888.00 2018-04-30 19:41:17.408 120 11465.41 48.80 56828.11 88888.00 2018-04-30 19:41:17.908 120 11465.38 48.86 56828.16 88888.00 2018-04-30 19:41:18.908 120 11465.45 48.83 56828.10 88888.00 2018-04-30 19:41:19.408 120 11465.46 48.85 56828.11 88888.00 2018-04-30 19:41:19.908 120 11465.51 48.85 56828.16 88888.00 2018-04-30 19:41:20.408 120 11465.43 48.82 56828.20 88888.00 2018-04-30 19:41:20.908 120 11465.38 48.82 56828.19 88888.00 2018-04-30 19:41:21.408 120 11465.43 48.87 56828.16 88888.00 2018-04-30 19:41:21.908 120 11465.40 48.91 56828.19 88888.00 2018-04-30 19:41:22.408 120 11465.33 48.91 56828.25 88888.00 2018-04-30 19:41:22.908 120 11465.38 48.91 56828.26 88888.00 2018-04-30 19:41:23.408 120 11465.40 48.91 56828.29 88888.00 2018-04-30 19:41:23.908 120 11465.32 48.86 56828.29 88888.00 2018-04-30 19:41:24.408 120 11465.34 48.89 56828.33 88888.00 2018-04-30 19:41:24.908 120 11465.43 48.87 56828.35 88888.00 2018-04-30 19:41:25.408 120 11465.38 48.89 56828.39 88888.00 2018-04-30 19:41:25.908 120 11465.41 48.91 56828.39 88888.00 2018-04-30 19:41:26.408 120 11465.44 48.93 56828.36 88888.00 2018-04-30 19:41:26.908 120 11465.32 48.94 56828.35 88888.00 2018-04-30 19:41:27.408 120 11465.32 49.03 56828.43 88888.00 2018-04-30 19:41:27.908 120 11465.46 48.99 56828.47 88888.00 2018-04-30 19:41:28.408 120 11465.44 48.94 56828.45 88888.00 2018-04-30 19:41:28.908 120 11465.38 48.97 56828.40 88888.00 2018-04-30 19:41:29.408 120 11465.46 48.98 56828.42 88888.00 2018-04-30 19:41:29.908 120 11465.41 48.93 56828.40 88888.00 2018-04-30 19:41:30.408 120 11465.41 48.97 56828.41 88888.00 2018-04-30 19:41:30.908 120 11465.46 48.99 56828.47 88888.00 2018-04-30 19:41:31.408 120 11465.43 48.93 56828.54 88888.00 2018-04-30 19:41:31.908 120 11465.37 48.93 56828.53 88888.00 2018-04-30 19:41:32.408 120 11465.40 48.98 56828.53 88888.00 2018-04-30 19:41:32.908 120 11465.43 49.02 56828.57 88888.00 2018-04-30 19:41:33.408 120 11465.43 49.04 56828.52 88888.00 2018-04-30 19:41:33.909 120 11465.44 49.06 56828.55 88888.00 2018-04-30 19:41:34.409 120 11465.43 49.03 56828.59 88888.00 2018-04-30 19:41:34.909 120 11465.34 48.96 56828.64 88888.00 2018-04-30 19:41:35.409 120 11465.39 49.00 56828.73 88888.00 2018-04-30 19:41:35.909 120 11465.44 49.00 56828.67 88888.00 2018-04-30 19:41:36.409 120 11465.36 49.07 56828.66 88888.00 2018-04-30 19:41:36.909 120 11465.33 49.10 56828.67 88888.00 2018-04-30 19:41:37.409 120 11465.39 49.09 56828.62 88888.00 2018-04-30 19:41:37.909 120 11465.41 49.09 56828.70 88888.00 2018-04-30 19:41:38.409 120 11465.37 49.07 56828.71 88888.00 2018-04-30 19:41:38.909 120 11465.41 49.10 56828.72 88888.00 2018-04-30 19:41:39.409 120 11465.44 49.06 56828.72 88888.00 2018-04-30 19:41:39.909 120 11465.38 49.06 56828.77 88888.00 2018-04-30 19:41:40.409 120 11465.32 49.10 56828.79 88888.00 2018-04-30 19:41:40.909 120 11465.31 49.07 56828.83 88888.00 2018-04-30 19:41:41.409 120 11465.25 49.07 56828.78 88888.00 2018-04-30 19:41:42.409 120 11465.37 49.14 56828.81 88888.00 2018-04-30 19:41:42.909 120 11465.27 49.16 56828.87 88888.00 2018-04-30 19:41:43.409 120 11465.24 49.17 56828.92 88888.00 2018-04-30 19:41:43.909 120 11465.29 49.14 56828.90 88888.00 2018-04-30 19:41:44.409 120 11465.29 49.16 56828.98 88888.00 2018-04-30 19:41:44.909 120 11465.26 49.16 56829.00 88888.00 2018-04-30 19:41:45.409 120 11465.27 49.17 56828.98 88888.00 2018-04-30 19:41:45.909 120 11465.29 49.20 56829.00 88888.00 2018-04-30 19:41:46.409 120 11465.27 49.26 56829.05 88888.00 2018-04-30 19:41:46.909 120 11465.27 49.25 56829.07 88888.00 2018-04-30 19:41:47.409 120 11465.27 49.20 56829.07 88888.00 2018-04-30 19:41:47.909 120 11465.19 49.21 56829.11 88888.00 2018-04-30 19:41:48.409 120 11465.22 49.20 56829.17 88888.00 2018-04-30 19:41:48.909 120 11465.23 49.19 56829.22 88888.00 2018-04-30 19:41:49.409 120 11465.23 49.21 56829.17 88888.00 2018-04-30 19:41:49.909 120 11465.24 49.28 56829.19 88888.00 2018-04-30 19:41:50.409 120 11465.26 49.26 56829.23 88888.00 2018-04-30 19:41:50.909 120 11465.23 49.25 56829.32 88888.00 2018-04-30 19:41:51.409 120 11465.23 49.31 56829.37 88888.00 2018-04-30 19:41:51.909 120 11465.26 49.30 56829.34 88888.00 2018-04-30 19:41:52.409 120 11465.20 49.31 56829.34 88888.00 2018-04-30 19:41:52.909 120 11465.17 49.28 56829.35 88888.00 2018-04-30 19:41:53.409 120 11465.18 49.26 56829.32 88888.00 2018-04-30 19:41:53.909 120 11465.15 49.24 56829.24 88888.00 2018-04-30 19:41:54.409 120 11465.13 49.24 56829.28 88888.00 2018-04-30 19:41:54.909 120 11465.19 49.27 56829.32 88888.00 2018-04-30 19:41:55.409 120 11465.20 49.31 56829.32 88888.00 2018-04-30 19:41:55.909 120 11465.19 49.34 56829.34 88888.00 2018-04-30 19:41:56.409 120 11465.22 49.31 56829.38 88888.00 2018-04-30 19:41:56.909 120 11465.23 49.27 56829.38 88888.00 2018-04-30 19:41:57.409 120 11465.13 49.31 56829.38 88888.00 2018-04-30 19:41:57.909 120 11465.24 49.31 56829.38 88888.00 2018-04-30 19:41:58.409 120 11465.20 49.27 56829.39 88888.00 2018-04-30 19:41:58.909 120 11465.16 49.27 56829.38 88888.00 2018-04-30 19:41:59.409 120 11465.22 49.30 56829.39 88888.00 2018-04-30 19:41:59.909 120 11465.23 49.28 56829.43 88888.00 2018-04-30 19:42:00.409 120 11465.18 49.30 56829.41 88888.00 2018-04-30 19:42:00.909 120 11465.23 49.34 56829.44 88888.00 2018-04-30 19:42:01.409 120 11465.18 49.32 56829.47 88888.00 2018-04-30 19:42:01.909 120 11465.17 49.28 56829.42 88888.00 2018-04-30 19:42:02.409 120 11465.18 49.31 56829.45 88888.00 2018-04-30 19:42:02.909 120 11465.13 49.31 56829.43 88888.00 2018-04-30 19:42:03.409 120 11465.11 49.28 56829.47 88888.00 2018-04-30 19:42:03.909 120 11465.13 49.28 56829.44 88888.00 2018-04-30 19:42:04.409 120 11465.19 49.32 56829.43 88888.00 2018-04-30 19:42:04.909 120 11465.13 49.32 56829.43 88888.00 2018-04-30 19:42:05.409 120 11465.08 49.31 56829.38 88888.00 2018-04-30 19:42:05.909 120 11465.17 49.27 56829.35 88888.00 2018-04-30 19:42:06.409 120 11465.11 49.24 56829.31 88888.00 2018-04-30 19:42:06.909 120 11465.08 49.26 56829.29 88888.00 2018-04-30 19:42:07.409 120 11465.12 49.28 56829.25 88888.00 2018-04-30 19:42:07.909 120 11465.17 49.25 56829.26 88888.00 2018-04-30 19:42:08.409 120 11465.13 49.20 56829.29 88888.00 2018-04-30 19:42:08.909 120 11465.18 49.24 56829.25 88888.00 2018-04-30 19:42:09.409 120 11465.15 49.18 56829.26 88888.00 2018-04-30 19:42:09.909 120 11465.09 49.18 56829.28 88888.00 2018-04-30 19:42:10.409 120 11465.09 49.19 56829.29 88888.00 2018-04-30 19:42:10.909 120 11465.13 49.20 56829.26 88888.00 2018-04-30 19:42:11.409 120 11465.10 49.21 56829.23 88888.00 2018-04-30 19:42:11.909 120 11465.10 49.18 56829.19 88888.00 2018-04-30 19:42:12.409 120 11465.15 49.14 56829.18 88888.00 2018-04-30 19:42:12.909 120 11465.11 49.09 56829.13 88888.00 2018-04-30 19:42:13.409 120 11465.06 49.03 56829.05 88888.00 2018-04-30 19:42:13.909 120 11465.08 49.03 56829.04 88888.00 2018-04-30 19:42:14.409 120 11465.09 49.05 56829.00 88888.00 2018-04-30 19:42:14.909 120 11465.10 49.03 56829.00 88888.00 2018-04-30 19:42:15.409 120 11465.16 49.03 56828.98 88888.00 2018-04-30 19:42:15.909 120 11465.13 49.02 56828.98 88888.00 2018-04-30 19:42:16.409 120 11465.11 49.03 56829.02 88888.00 2018-04-30 19:42:16.909 120 11465.12 49.03 56829.00 88888.00 2018-04-30 19:42:17.409 120 11465.12 49.03 56828.97 88888.00 2018-04-30 19:42:17.909 120 11465.08 49.02 56829.00 88888.00 2018-04-30 19:42:18.409 120 11465.13 49.03 56829.03 88888.00 2018-04-30 19:42:18.909 120 11465.19 49.02 56828.98 88888.00 2018-04-30 19:42:19.409 120 11465.16 49.02 56828.97 88888.00 2018-04-30 19:42:19.909 120 11465.13 49.03 56828.91 88888.00 2018-04-30 19:42:20.409 120 11465.24 49.03 56828.90 88888.00 2018-04-30 19:42:20.909 120 11465.17 49.04 56828.91 88888.00 2018-04-30 19:42:21.409 120 11465.15 49.04 56828.92 88888.00 2018-04-30 19:42:21.909 120 11465.18 49.00 56828.92 88888.00 2018-04-30 19:42:22.409 120 11465.15 48.99 56828.93 88888.00 2018-04-30 19:42:22.909 120 11465.15 48.98 56828.93 88888.00 2018-04-30 19:42:23.909 120 11465.20 48.97 56828.93 88888.00 2018-04-30 19:42:24.409 120 11465.13 48.96 56828.96 88888.00 2018-04-30 19:42:24.909 120 11465.16 48.99 56828.93 88888.00 2018-04-30 19:42:25.409 120 11465.15 48.98 56828.98 88888.00 2018-04-30 19:42:25.909 120 11465.12 49.04 56828.97 88888.00 2018-04-30 19:42:26.409 120 11465.22 49.04 56828.97 88888.00 2018-04-30 19:42:26.909 120 11465.20 49.04 56828.94 88888.00 2018-04-30 19:42:27.409 120 11465.12 49.04 56828.92 88888.00 2018-04-30 19:42:27.909 120 11465.11 49.06 56828.93 88888.00 2018-04-30 19:42:28.409 120 11465.17 49.05 56828.96 88888.00 2018-04-30 19:42:28.909 120 11465.17 49.06 56828.97 88888.00 2018-04-30 19:42:29.409 120 11465.17 49.06 56828.97 88888.00 2018-04-30 19:42:29.909 120 11465.22 49.05 56828.99 88888.00 2018-04-30 19:42:30.409 120 11465.18 49.05 56828.97 88888.00 2018-04-30 19:42:30.909 120 11465.12 49.06 56828.97 88888.00 2018-04-30 19:42:31.909 120 11465.19 49.02 56829.04 88888.00 2018-04-30 19:42:32.409 120 11465.18 49.02 56829.06 88888.00 2018-04-30 19:42:32.909 120 11465.23 49.00 56829.06 88888.00 2018-04-30 19:42:33.909 120 11465.20 49.05 56829.09 88888.00 2018-04-30 19:42:34.409 120 11465.25 49.04 56829.11 88888.00 2018-04-30 19:42:34.909 120 11465.23 49.04 56829.07 88888.00 2018-04-30 19:42:35.409 120 11465.18 49.06 56829.04 88888.00 2018-04-30 19:42:35.909 120 11465.27 49.04 56828.98 88888.00 2018-04-30 19:42:36.409 120 11465.31 49.00 56828.99 88888.00 2018-04-30 19:42:36.909 120 11465.23 48.99 56828.96 88888.00 2018-04-30 19:42:37.409 120 11465.24 49.03 56828.97 88888.00 2018-04-30 19:42:37.909 120 11465.24 49.00 56828.99 88888.00 2018-04-30 19:42:38.409 120 11465.23 49.03 56828.99 88888.00 2018-04-30 19:42:38.909 120 11465.26 49.07 56828.99 88888.00 2018-04-30 19:42:39.409 120 11465.27 49.05 56829.00 88888.00 2018-04-30 19:42:39.909 120 11465.26 49.02 56828.99 88888.00 2018-04-30 19:42:40.409 120 11465.25 49.05 56828.94 88888.00 2018-04-30 19:42:40.909 120 11465.27 49.02 56828.97 88888.00 2018-04-30 19:42:41.909 120 11465.26 49.02 56828.92 88888.00 2018-04-30 19:42:42.409 120 11465.27 49.00 56828.91 88888.00 2018-04-30 19:42:42.909 120 11465.30 48.97 56828.94 88888.00 2018-04-30 19:42:43.409 120 11465.31 48.98 56828.94 88888.00 2018-04-30 19:42:43.909 120 11465.31 49.03 56828.93 88888.00 2018-04-30 19:42:44.409 120 11465.31 49.03 56828.88 88888.00 2018-04-30 19:42:44.909 120 11465.29 49.00 56828.86 88888.00 2018-04-30 19:42:45.409 120 11465.29 48.99 56828.90 88888.00 2018-04-30 19:42:45.909 120 11465.32 49.00 56828.87 88888.00 2018-04-30 19:42:46.409 120 11465.31 49.02 56828.91 88888.00 2018-04-30 19:42:46.909 120 11465.37 49.04 56828.87 88888.00 2018-04-30 19:42:47.409 120 11465.38 49.02 56828.87 88888.00 2018-04-30 19:42:47.909 120 11465.30 49.02 56828.88 88888.00 2018-04-30 19:42:48.409 120 11465.30 49.05 56828.86 88888.00 2018-04-30 19:42:48.909 120 11465.34 49.03 56828.86 88888.00 2018-04-30 19:42:49.409 120 11465.31 49.00 56828.85 88888.00 2018-04-30 19:42:49.909 120 11465.34 49.04 56828.81 88888.00 2018-04-30 19:42:50.409 120 11465.36 48.99 56828.81 88888.00 2018-04-30 19:42:50.909 120 11465.31 48.96 56828.81 88888.00 2018-04-30 19:42:51.409 120 11465.31 48.97 56828.84 88888.00 2018-04-30 19:42:51.909 120 11465.32 48.98 56828.86 88888.00 2018-04-30 19:42:52.409 120 11465.31 48.97 56828.80 88888.00 2018-04-30 19:42:52.909 120 11465.27 48.96 56828.75 88888.00 2018-04-30 19:42:53.409 120 11465.30 48.98 56828.78 88888.00 2018-04-30 19:42:53.909 120 11465.31 49.03 56828.77 88888.00 2018-04-30 19:42:54.409 120 11465.23 48.98 56828.74 88888.00 2018-04-30 19:42:54.909 120 11465.26 48.97 56828.74 88888.00 2018-04-30 19:42:55.409 120 11465.25 48.98 56828.67 88888.00 2018-04-30 19:42:55.909 120 11465.23 48.99 56828.68 88888.00 2018-04-30 19:42:56.409 120 11465.26 48.99 56828.72 88888.00 2018-04-30 19:42:56.909 120 11465.30 48.94 56828.72 88888.00 2018-04-30 19:42:57.409 120 11465.25 48.97 56828.65 88888.00 2018-04-30 19:42:57.909 120 11465.23 48.98 56828.62 88888.00 2018-04-30 19:42:58.409 120 11465.30 49.00 56828.72 88888.00 2018-04-30 19:42:58.909 120 11465.32 48.98 56828.74 88888.00 2018-04-30 19:42:59.409 120 11465.34 48.97 56828.74 88888.00 2018-04-30 19:42:59.909 120 11465.37 48.96 56828.81 88888.00 2018-04-30 19:43:00.409 120 11465.29 48.92 56828.77 88888.00 2018-04-30 19:43:00.909 120 11465.25 48.96 56828.72 88888.00 2018-04-30 19:43:01.409 120 11465.27 48.98 56828.77 88888.00 2018-04-30 19:43:01.909 120 11465.32 48.94 56828.78 88888.00 2018-04-30 19:43:02.409 120 11465.30 48.94 56828.78 88888.00 2018-04-30 19:43:02.909 120 11465.31 48.99 56828.75 88888.00 2018-04-30 19:43:03.409 120 11465.32 48.96 56828.71 88888.00 2018-04-30 19:43:03.909 120 11465.29 48.90 56828.73 88888.00 2018-04-30 19:43:04.409 120 11465.25 48.89 56828.75 88888.00 2018-04-30 19:43:04.909 120 11465.34 48.90 56828.74 88888.00 2018-04-30 19:43:05.409 120 11465.31 48.85 56828.74 88888.00 2018-04-30 19:43:05.909 120 11465.29 48.90 56828.74 88888.00 2018-04-30 19:43:06.409 120 11465.30 48.92 56828.72 88888.00 2018-04-30 19:43:06.909 120 11465.25 48.91 56828.65 88888.00 2018-04-30 19:43:07.409 120 11465.24 48.90 56828.71 88888.00 2018-04-30 19:43:07.909 120 11465.30 48.92 56828.68 88888.00 2018-04-30 19:43:08.409 120 11465.29 48.89 56828.66 88888.00 2018-04-30 19:43:08.909 120 11465.27 48.90 56828.60 88888.00 2018-04-30 19:43:09.409 120 11465.36 48.94 56828.65 88888.00 2018-04-30 19:43:09.909 120 11465.36 49.00 56828.62 88888.00 2018-04-30 19:43:10.409 120 11465.32 49.00 56828.62 88888.00 2018-04-30 19:43:10.909 120 11465.33 48.98 56828.61 88888.00 2018-04-30 19:43:11.409 120 11465.39 48.93 56828.55 88888.00 2018-04-30 19:43:11.909 120 11465.33 48.93 56828.46 88888.00 2018-04-30 19:43:12.409 120 11465.32 48.97 56828.46 88888.00 2018-04-30 19:43:12.909 120 11465.38 49.00 56828.47 88888.00 2018-04-30 19:43:13.409 120 11465.38 48.96 56828.47 88888.00 2018-04-30 19:43:13.909 120 11465.34 48.96 56828.45 88888.00 2018-04-30 19:43:14.409 120 11465.34 49.00 56828.42 88888.00 2018-04-30 19:43:14.909 120 11465.32 48.96 56828.45 88888.00 2018-04-30 19:43:15.409 120 11465.32 48.90 56828.47 88888.00 2018-04-30 19:43:15.909 120 11465.39 48.87 56828.45 88888.00 2018-04-30 19:43:16.409 120 11465.37 48.89 56828.35 88888.00 2018-04-30 19:43:16.909 120 11465.31 48.92 56828.32 88888.00 2018-04-30 19:43:17.409 120 11465.33 48.93 56828.36 88888.00 2018-04-30 19:43:17.909 120 11465.32 48.93 56828.35 88888.00 2018-04-30 19:43:18.409 120 11465.36 48.97 56828.33 88888.00 2018-04-30 19:43:18.909 120 11465.43 48.96 56828.32 88888.00 2018-04-30 19:43:19.409 120 11465.46 48.94 56828.33 88888.00 2018-04-30 19:43:19.909 120 11465.45 48.94 56828.30 88888.00 2018-04-30 19:43:20.409 120 11465.46 48.98 56828.33 88888.00 2018-04-30 19:43:20.909 120 11465.41 49.00 56828.36 88888.00 2018-04-30 19:43:21.409 120 11465.41 49.00 56828.40 88888.00 2018-04-30 19:43:21.909 120 11465.45 49.03 56828.33 88888.00 2018-04-30 19:43:22.409 120 11465.50 49.02 56828.36 88888.00 2018-04-30 19:43:22.909 120 11465.44 49.00 56828.34 88888.00 2018-04-30 19:43:23.409 120 11465.43 49.06 56828.36 88888.00 2018-04-30 19:43:23.909 120 11465.55 49.04 56828.39 88888.00 2018-04-30 19:43:24.409 120 11465.48 49.00 56828.32 88888.00 2018-04-30 19:43:24.909 120 11465.46 48.99 56828.27 88888.00 2018-04-30 19:43:25.409 120 11465.53 48.99 56828.23 88888.00 2018-04-30 19:43:25.909 120 11465.45 49.02 56828.21 88888.00 2018-04-30 19:43:26.409 120 11465.39 49.03 56828.22 88888.00 2018-04-30 19:43:26.909 120 11465.50 49.06 56828.26 88888.00 2018-04-30 19:43:27.409 120 11465.53 49.05 56828.26 88888.00 2018-04-30 19:43:27.909 120 11465.51 49.05 56828.28 88888.00 2018-04-30 19:43:28.409 120 11465.54 49.11 56828.27 88888.00 2018-04-30 19:43:28.909 120 11465.57 49.11 56828.32 88888.00 2018-04-30 19:43:29.409 120 11465.50 49.11 56828.34 88888.00 2018-04-30 19:43:29.909 120 11465.55 49.17 56828.32 88888.00 2018-04-30 19:43:30.409 120 11465.60 49.16 56828.28 88888.00 2018-04-30 19:43:30.909 120 11465.59 49.14 56828.29 88888.00 2018-04-30 19:43:31.409 120 11465.62 49.19 56828.32 88888.00 2018-04-30 19:43:31.910 120 11465.66 49.24 56828.34 88888.00 2018-04-30 19:43:32.410 120 11465.68 49.23 56828.34 88888.00 2018-04-30 19:43:32.910 120 11465.69 49.28 56828.33 88888.00 2018-04-30 19:43:33.410 120 11465.69 49.27 56828.40 88888.00 2018-04-30 19:43:33.910 120 11465.69 49.24 56828.42 88888.00 2018-04-30 19:43:34.410 120 11465.74 49.30 56828.38 88888.00 2018-04-30 19:43:34.910 120 11465.78 49.30 56828.38 88888.00 2018-04-30 19:43:35.410 120 11465.76 49.25 56828.38 88888.00 2018-04-30 19:43:35.910 120 11465.74 49.25 56828.38 88888.00 2018-04-30 19:43:36.910 120 11465.81 49.26 56828.39 88888.00 2018-04-30 19:43:37.410 120 11465.75 49.28 56828.36 88888.00 2018-04-30 19:43:37.910 120 11465.75 49.33 56828.39 88888.00 2018-04-30 19:43:38.410 120 11465.78 49.33 56828.39 88888.00 2018-04-30 19:43:38.910 120 11465.79 49.30 56828.39 88888.00 2018-04-30 19:43:39.410 120 11465.80 49.37 56828.33 88888.00 2018-04-30 19:43:39.910 120 11465.80 49.36 56828.29 88888.00 2018-04-30 19:43:40.410 120 11465.76 49.34 56828.33 88888.00 2018-04-30 19:43:40.910 120 11465.75 49.36 56828.35 88888.00 2018-04-30 19:43:41.410 120 11465.83 49.32 56828.32 88888.00 2018-04-30 19:43:41.910 120 11465.87 49.30 56828.30 88888.00 2018-04-30 19:43:42.410 120 11465.85 49.34 56828.34 88888.00 2018-04-30 19:43:42.910 120 11465.87 49.34 56828.32 88888.00 2018-04-30 19:43:43.410 120 11465.87 49.31 56828.32 88888.00 2018-04-30 19:43:43.910 120 11465.83 49.31 56828.27 88888.00 2018-04-30 19:43:44.910 120 11465.88 49.26 56828.22 88888.00 2018-04-30 19:43:45.410 120 11465.82 49.28 56828.27 88888.00 2018-04-30 19:43:45.910 120 11465.88 49.37 56828.23 88888.00 2018-04-30 19:43:46.410 120 11465.89 49.34 56828.23 88888.00 2018-04-30 19:43:46.910 120 11465.86 49.30 56828.25 88888.00 2018-04-30 19:43:47.410 120 11465.83 49.30 56828.26 88888.00 2018-04-30 19:43:47.910 120 11465.85 49.23 56828.22 88888.00 2018-04-30 19:43:48.410 120 11465.87 49.17 56828.19 88888.00 2018-04-30 19:43:48.910 120 11465.88 49.18 56828.20 88888.00 2018-04-30 19:43:49.410 120 11465.93 49.16 56828.20 88888.00 2018-04-30 19:43:49.910 120 11465.92 49.17 56828.13 88888.00 2018-04-30 19:43:50.410 120 11465.90 49.13 56828.14 88888.00 2018-04-30 19:43:50.910 120 11465.93 49.13 56828.15 88888.00 2018-04-30 19:43:51.410 120 11465.93 49.13 56828.13 88888.00 2018-04-30 19:43:51.910 120 11465.90 49.13 56828.06 88888.00 2018-04-30 19:43:52.410 120 11465.93 49.11 56828.04 88888.00 2018-04-30 19:43:52.910 120 11465.90 49.10 56828.06 88888.00 2018-04-30 19:43:53.410 120 11465.88 49.12 56828.02 88888.00 2018-04-30 19:43:53.910 120 11465.89 49.12 56827.97 88888.00 2018-04-30 19:43:54.410 120 11465.95 49.11 56827.96 88888.00 2018-04-30 19:43:54.910 120 11465.92 49.10 56827.90 88888.00 2018-04-30 19:43:55.410 120 11465.88 49.11 56827.94 88888.00 2018-04-30 19:43:55.910 120 11465.98 49.13 56827.98 88888.00 2018-04-30 19:43:56.410 120 11465.92 49.11 56827.94 88888.00 2018-04-30 19:43:56.910 120 11465.90 49.13 56827.91 88888.00 2018-04-30 19:43:57.410 120 11465.96 49.06 56827.90 88888.00 2018-04-30 19:43:57.910 120 11465.96 49.07 56827.84 88888.00 2018-04-30 19:43:58.410 120 11465.93 49.10 56827.87 88888.00 2018-04-30 19:43:58.910 120 11466.00 49.03 56827.85 88888.00 2018-04-30 19:43:59.410 120 11465.99 49.09 56827.83 88888.00 2018-04-30 19:43:59.910 120 11465.99 49.11 56827.88 88888.00 2018-04-30 19:44:00.410 120 11466.05 49.06 56827.83 88888.00 2018-04-30 19:44:00.910 120 11465.95 49.03 56827.81 88888.00 2018-04-30 19:44:01.410 120 11465.94 49.03 56827.77 88888.00 2018-04-30 19:44:01.910 120 11466.02 49.03 56827.82 88888.00 2018-04-30 19:44:02.410 120 11466.00 49.03 56827.82 88888.00 2018-04-30 19:44:02.910 120 11465.96 49.06 56827.81 88888.00 2018-04-30 19:44:03.410 120 11466.00 49.09 56827.78 88888.00 2018-04-30 19:44:03.910 120 11466.02 49.06 56827.76 88888.00 2018-04-30 19:44:04.410 120 11465.99 49.03 56827.72 88888.00 2018-04-30 19:44:04.910 120 11465.96 49.03 56827.71 88888.00 2018-04-30 19:44:05.410 120 11466.03 49.00 56827.68 88888.00 2018-04-30 19:44:05.910 120 11465.98 49.00 56827.68 88888.00 2018-04-30 19:44:06.410 120 11465.99 49.07 56827.70 88888.00 2018-04-30 19:44:06.910 120 11466.06 49.06 56827.74 88888.00 2018-04-30 19:44:07.410 120 11466.01 49.00 56827.70 88888.00 2018-04-30 19:44:07.910 120 11465.98 49.04 56827.71 88888.00 2018-04-30 19:44:08.410 120 11466.02 49.11 56827.71 88888.00 2018-04-30 19:44:08.910 120 11466.01 49.12 56827.69 88888.00 2018-04-30 19:44:09.410 120 11466.02 49.20 56827.70 88888.00 2018-04-30 19:44:09.910 120 11466.10 49.25 56827.74 88888.00 2018-04-30 19:44:10.410 120 11466.07 49.21 56827.75 88888.00 2018-04-30 19:44:10.910 120 11465.98 49.18 56827.68 88888.00 2018-04-30 19:44:11.410 120 11466.03 49.19 56827.70 88888.00 2018-04-30 19:44:11.910 120 11466.07 49.16 56827.68 88888.00 2018-04-30 19:44:12.410 120 11466.02 49.14 56827.63 88888.00 2018-04-30 19:44:12.910 120 11466.06 49.14 56827.57 88888.00 2018-04-30 19:44:13.410 120 11466.03 49.18 56827.59 88888.00 2018-04-30 19:44:13.910 120 11465.98 49.13 56827.57 88888.00 2018-04-30 19:44:14.410 120 11466.03 49.13 56827.58 88888.00 2018-04-30 19:44:14.910 120 11466.08 49.11 56827.57 88888.00 2018-04-30 19:44:15.410 120 11466.10 49.07 56827.57 88888.00 2018-04-30 19:44:15.910 120 11466.05 49.12 56827.57 88888.00 2018-04-30 19:44:16.410 120 11466.09 49.13 56827.57 88888.00 2018-04-30 19:44:16.910 120 11466.03 49.10 56827.52 88888.00 2018-04-30 19:44:17.410 120 11466.07 49.10 56827.53 88888.00 2018-04-30 19:44:18.410 120 11466.08 49.13 56827.45 88888.00 2018-04-30 19:44:18.910 120 11466.08 49.12 56827.49 88888.00 2018-04-30 19:44:19.410 120 11466.12 49.14 56827.50 88888.00 2018-04-30 19:44:19.910 120 11466.12 49.14 56827.46 88888.00 2018-04-30 19:44:20.410 120 11466.03 49.18 56827.48 88888.00 2018-04-30 19:44:20.910 120 11466.14 49.16 56827.50 88888.00 2018-04-30 19:44:21.410 120 11466.13 49.13 56827.45 88888.00 2018-04-30 19:44:21.910 120 11466.08 49.14 56827.40 88888.00 2018-04-30 19:44:22.410 120 11466.15 49.14 56827.43 88888.00 2018-04-30 19:44:22.910 120 11466.21 49.11 56827.45 88888.00 2018-04-30 19:44:23.410 120 11466.17 49.06 56827.44 88888.00 2018-04-30 19:44:23.910 120 11466.16 49.09 56827.46 88888.00 2018-04-30 19:44:24.410 120 11466.22 49.11 56827.46 88888.00 2018-04-30 19:44:24.910 120 11466.15 49.17 56827.45 88888.00 2018-04-30 19:44:25.410 120 11466.12 49.14 56827.51 88888.00 2018-04-30 19:44:25.910 120 11466.15 49.16 56827.57 88888.00 2018-04-30 19:44:26.410 120 11466.19 49.13 56827.52 88888.00 2018-04-30 19:44:26.910 120 11466.14 49.16 56827.53 88888.00 2018-04-30 19:44:27.410 120 11466.24 49.12 56827.55 88888.00 2018-04-30 19:44:28.410 120 11466.17 49.18 56827.57 88888.00 2018-04-30 19:44:28.910 120 11466.21 49.19 56827.55 88888.00 2018-04-30 19:44:29.410 120 11466.29 49.19 56827.49 88888.00 2018-04-30 19:44:29.910 120 11466.22 49.16 56827.52 88888.00 2018-04-30 19:44:30.410 120 11466.22 49.21 56827.55 88888.00 2018-04-30 19:44:30.910 120 11466.24 49.20 56827.57 88888.00 2018-04-30 19:44:31.410 120 11466.20 49.25 56827.53 88888.00 2018-04-30 19:44:31.910 120 11466.20 49.24 56827.51 88888.00 2018-04-30 19:44:32.410 120 11466.27 49.23 56827.51 88888.00 2018-04-30 19:44:32.910 120 11466.28 49.20 56827.52 88888.00 2018-04-30 19:44:33.410 120 11466.24 49.23 56827.52 88888.00 2018-04-30 19:44:33.910 120 11466.27 49.21 56827.55 88888.00 2018-04-30 19:44:34.410 120 11466.28 49.26 56827.53 88888.00 2018-04-30 19:44:34.910 120 11466.28 49.26 56827.50 88888.00 2018-04-30 19:44:35.410 120 11466.26 49.31 56827.50 88888.00 2018-04-30 19:44:35.910 120 11466.22 49.32 56827.53 88888.00 2018-04-30 19:44:36.410 120 11466.21 49.39 56827.56 88888.00 2018-04-30 19:44:36.910 120 11466.24 49.38 56827.55 88888.00 2018-04-30 19:44:37.410 120 11466.26 49.34 56827.52 88888.00 2018-04-30 19:44:37.910 120 11466.19 49.32 56827.55 88888.00 2018-04-30 19:44:38.410 120 11466.23 49.30 56827.57 88888.00 2018-04-30 19:44:38.910 120 11466.27 49.32 56827.56 88888.00 2018-04-30 19:44:39.410 120 11466.23 49.32 56827.53 88888.00 2018-04-30 19:44:39.910 120 11466.24 49.34 56827.53 88888.00 2018-04-30 19:44:40.410 120 11466.30 49.34 56827.53 88888.00 2018-04-30 19:44:40.910 120 11466.24 49.33 56827.51 88888.00 2018-04-30 19:44:41.410 120 11466.27 49.31 56827.46 88888.00 2018-04-30 19:44:41.910 120 11466.28 49.37 56827.46 88888.00 2018-04-30 19:44:42.410 120 11466.24 49.34 56827.46 88888.00 2018-04-30 19:44:42.910 120 11466.29 49.32 56827.46 88888.00 2018-04-30 19:44:43.410 120 11466.31 49.37 56827.48 88888.00 2018-04-30 19:44:43.910 120 11466.35 49.37 56827.46 88888.00 2018-04-30 19:44:44.410 120 11466.28 49.38 56827.43 88888.00 2018-04-30 19:44:44.910 120 11466.26 49.37 56827.44 88888.00 2018-04-30 19:44:45.410 120 11466.33 49.36 56827.43 88888.00 2018-04-30 19:44:45.910 120 11466.31 49.32 56827.46 88888.00 2018-04-30 19:44:46.410 120 11466.33 49.38 56827.45 88888.00 2018-04-30 19:44:46.910 120 11466.38 49.37 56827.46 88888.00 2018-04-30 19:44:47.410 120 11466.29 49.37 56827.49 88888.00 2018-04-30 19:44:47.910 120 11466.26 49.40 56827.46 88888.00 2018-04-30 19:44:48.410 120 11466.33 49.34 56827.49 88888.00 2018-04-30 19:44:48.910 120 11466.33 49.33 56827.44 88888.00 2018-04-30 19:44:49.410 120 11466.29 49.36 56827.45 88888.00 2018-04-30 19:44:49.910 120 11466.35 49.37 56827.49 88888.00 2018-04-30 19:44:50.410 120 11466.30 49.36 56827.46 88888.00 2018-04-30 19:44:50.910 120 11466.29 49.33 56827.46 88888.00 2018-04-30 19:44:51.410 120 11466.33 49.33 56827.42 88888.00 2018-04-30 19:44:51.910 120 11466.28 49.36 56827.39 88888.00 2018-04-30 19:44:52.410 120 11466.27 49.36 56827.39 88888.00 2018-04-30 19:44:52.910 120 11466.28 49.34 56827.38 88888.00 2018-04-30 19:44:53.410 120 11466.33 49.32 56827.36 88888.00 2018-04-30 19:44:53.910 120 11466.30 49.30 56827.36 88888.00 2018-04-30 19:44:54.410 120 11466.27 49.32 56827.33 88888.00 2018-04-30 19:44:54.910 120 11466.31 49.33 56827.30 88888.00 2018-04-30 19:44:55.410 120 11466.29 49.27 56827.30 88888.00 2018-04-30 19:44:55.910 120 11466.29 49.33 56827.29 88888.00 2018-04-30 19:44:56.410 120 11466.30 49.33 56827.25 88888.00 2018-04-30 19:44:56.910 120 11466.24 49.27 56827.25 88888.00 2018-04-30 19:44:57.410 120 11466.26 49.30 56827.31 88888.00 2018-04-30 19:44:57.910 120 11466.28 49.33 56827.31 88888.00 2018-04-30 19:44:58.410 120 11466.28 49.37 56827.31 88888.00 2018-04-30 19:44:58.910 120 11466.26 49.39 56827.25 88888.00 2018-04-30 19:44:59.910 120 11466.23 49.40 56827.21 88888.00 2018-04-30 19:45:00.410 120 11466.16 49.44 56827.17 88888.00 2018-04-30 19:45:00.910 120 11466.22 49.43 56827.12 88888.00 2018-04-30 19:45:01.410 120 11466.28 49.40 56827.12 88888.00 2018-04-30 19:45:01.910 120 11466.35 49.39 56827.18 88888.00 2018-04-30 19:45:02.410 120 11466.38 49.44 56827.20 88888.00 2018-04-30 19:45:02.910 120 11466.33 49.43 56827.16 88888.00 2018-04-30 19:45:03.410 120 11466.31 49.44 56827.12 88888.00 2018-04-30 19:45:03.910 120 11466.40 49.45 56827.18 88888.00 2018-04-30 19:45:04.410 120 11466.38 49.44 56827.16 88888.00 2018-04-30 19:45:04.910 120 11466.30 49.44 56827.17 88888.00 2018-04-30 19:45:05.410 120 11466.35 49.45 56827.18 88888.00 2018-04-30 19:45:05.910 120 11466.41 49.41 56827.18 88888.00 2018-04-30 19:45:06.410 120 11466.35 49.36 56827.20 88888.00 2018-04-30 19:45:06.910 120 11466.34 49.38 56827.21 88888.00 2018-04-30 19:45:07.410 120 11466.41 49.44 56827.21 88888.00 2018-04-30 19:45:07.910 120 11466.42 49.47 56827.20 88888.00 2018-04-30 19:45:08.410 120 11466.35 49.48 56827.21 88888.00 2018-04-30 19:45:08.910 120 11466.37 49.50 56827.20 88888.00 2018-04-30 19:45:09.410 120 11466.36 49.47 56827.19 88888.00 2018-04-30 19:45:09.910 120 11466.36 49.48 56827.21 88888.00 2018-04-30 19:45:10.410 120 11466.44 49.47 56827.19 88888.00 2018-04-30 19:45:10.910 120 11466.41 49.48 56827.21 88888.00 2018-04-30 19:45:11.410 120 11466.40 49.50 56827.20 88888.00 2018-04-30 19:45:11.910 120 11466.43 49.48 56827.23 88888.00 2018-04-30 19:45:12.410 120 11466.47 49.48 56827.25 88888.00 2018-04-30 19:45:12.910 120 11466.42 49.48 56827.21 88888.00 2018-04-30 19:45:13.410 120 11466.41 49.50 56827.25 88888.00 2018-04-30 19:45:13.910 120 11466.45 49.48 56827.18 88888.00 2018-04-30 19:45:14.410 120 11466.45 49.47 56827.13 88888.00 2018-04-30 19:45:14.910 120 11466.48 49.52 56827.14 88888.00 2018-04-30 19:45:15.410 120 11466.48 49.55 56827.17 88888.00 2018-04-30 19:45:15.910 120 11466.52 49.50 56827.16 88888.00 2018-04-30 19:45:16.410 120 11466.51 49.54 56827.24 88888.00 2018-04-30 19:45:16.910 120 11466.55 49.53 56827.20 88888.00 2018-04-30 19:45:17.910 120 11466.55 49.52 56827.07 88888.00 2018-04-30 19:45:18.410 120 11466.63 49.53 56827.11 88888.00 2018-04-30 19:45:18.910 120 11466.58 49.48 56827.18 88888.00 2018-04-30 19:45:19.410 120 11466.56 49.50 56827.20 88888.00 2018-04-30 19:45:19.910 120 11466.58 49.55 56827.13 88888.00 2018-04-30 19:45:20.410 120 11466.56 49.57 56827.14 88888.00 2018-04-30 19:45:20.910 120 11466.52 49.57 56827.17 88888.00 2018-04-30 19:45:21.410 120 11466.56 49.60 56827.21 88888.00 2018-04-30 19:45:21.910 120 11466.61 49.64 56827.21 88888.00 2018-04-30 19:45:22.410 120 11466.62 49.59 56827.11 88888.00 2018-04-30 19:45:22.910 120 11466.65 49.58 56827.16 88888.00 2018-04-30 19:45:23.410 120 11466.69 49.57 56827.18 88888.00 2018-04-30 19:45:23.910 120 11466.65 49.54 56827.12 88888.00 2018-04-30 19:45:24.410 120 11466.57 49.57 56827.12 88888.00 2018-04-30 19:45:24.910 120 11466.62 49.60 56827.12 88888.00 2018-04-30 19:45:25.410 120 11466.65 49.60 56827.16 88888.00 2018-04-30 19:45:25.910 120 11466.65 49.62 56827.18 88888.00 2018-04-30 19:45:26.410 120 11466.73 49.65 56827.14 88888.00 2018-04-30 19:45:26.910 120 11466.70 49.62 56827.12 88888.00 2018-04-30 19:45:27.410 120 11466.62 49.65 56827.16 88888.00 2018-04-30 19:45:27.910 120 11466.70 49.66 56827.11 88888.00 2018-04-30 19:45:28.410 120 11466.78 49.66 56827.16 88888.00 2018-04-30 19:45:28.910 120 11466.69 49.61 56827.23 88888.00 2018-04-30 19:45:29.410 120 11466.68 49.62 56827.19 88888.00 2018-04-30 19:45:29.910 120 11466.78 49.67 56827.12 88888.00 2018-04-30 19:45:30.410 120 11466.77 49.67 56827.07 88888.00 2018-04-30 19:45:30.910 120 11466.78 49.73 56827.13 88888.00 2018-04-30 19:45:31.410 120 11466.80 49.71 56827.11 88888.00 2018-04-30 19:45:31.910 120 11466.77 49.71 56827.11 88888.00 2018-04-30 19:45:32.410 120 11466.78 49.73 56827.12 88888.00 2018-04-30 19:45:32.910 120 11466.83 49.71 56827.17 88888.00 2018-04-30 19:45:33.410 120 11466.78 49.73 56827.17 88888.00 2018-04-30 19:45:33.910 120 11466.77 49.81 56827.19 88888.00 2018-04-30 19:45:34.410 120 11466.90 49.84 56827.19 88888.00 2018-04-30 19:45:34.910 120 11466.96 49.82 56827.17 88888.00 2018-04-30 19:45:35.410 120 11466.86 49.84 56827.21 88888.00 2018-04-30 19:45:35.910 120 11466.89 49.86 56827.21 88888.00 2018-04-30 19:45:36.410 120 11466.89 49.84 56827.18 88888.00 2018-04-30 19:45:36.910 120 11466.82 49.85 56827.24 88888.00 2018-04-30 19:45:37.410 120 11466.87 49.88 56827.27 88888.00 2018-04-30 19:45:37.911 120 11466.92 49.85 56827.21 88888.00 2018-04-30 19:45:38.411 120 11466.87 49.82 56827.21 88888.00 2018-04-30 19:45:38.911 120 11466.89 49.84 56827.27 88888.00 2018-04-30 19:45:39.411 120 11466.91 49.86 56827.40 88888.00 2018-04-30 19:45:39.911 120 11466.85 49.84 56827.33 88888.00 2018-04-30 19:45:40.411 120 11466.84 49.85 56827.23 88888.00 2018-04-30 19:45:41.411 120 11466.90 49.87 56827.30 88888.00 2018-04-30 19:45:41.911 120 11466.87 49.87 56827.20 88888.00 2018-04-30 19:45:42.411 120 11466.99 49.86 56827.20 88888.00 2018-04-30 19:45:42.911 120 11466.97 49.87 56827.23 88888.00 2018-04-30 19:45:43.411 120 11466.92 49.88 56827.20 88888.00 2018-04-30 19:45:43.911 120 11467.00 49.89 56827.24 88888.00 2018-04-30 19:45:44.411 120 11467.05 49.92 56827.27 88888.00 2018-04-30 19:45:44.911 120 11467.03 49.94 56827.26 88888.00 2018-04-30 19:45:45.411 120 11467.04 49.95 56827.27 88888.00 2018-04-30 19:45:45.911 120 11467.04 49.98 56827.29 88888.00 2018-04-30 19:45:46.411 120 11466.97 49.96 56827.30 88888.00 2018-04-30 19:45:46.911 120 11466.99 50.01 56827.39 88888.00 2018-04-30 19:45:47.411 120 11467.07 49.96 56827.40 88888.00 2018-04-30 19:45:47.911 120 11467.03 49.89 56827.29 88888.00 2018-04-30 19:45:48.411 120 11467.00 49.94 56827.27 88888.00 2018-04-30 19:45:48.911 120 11467.05 49.89 56827.30 88888.00 2018-04-30 19:45:49.411 120 11467.01 49.89 56827.31 88888.00 2018-04-30 19:45:49.911 120 11467.00 49.89 56827.30 88888.00 2018-04-30 19:45:50.411 120 11467.05 49.89 56827.26 88888.00 2018-04-30 19:45:51.411 120 11467.04 49.95 56827.31 88888.00 2018-04-30 19:45:51.911 120 11467.10 49.84 56827.29 88888.00 2018-04-30 19:45:52.411 120 11467.10 49.68 56827.27 88888.00 2018-04-30 19:45:52.911 120 11467.08 49.71 56827.25 88888.00 2018-04-30 19:45:53.411 120 11467.08 49.75 56827.26 88888.00 2018-04-30 19:45:53.911 120 11467.12 49.71 56827.26 88888.00 2018-04-30 19:45:54.411 120 11467.05 49.72 56827.26 88888.00 2018-04-30 19:45:54.911 120 11467.06 49.75 56827.24 88888.00 2018-04-30 19:45:55.411 120 11467.14 49.77 56827.23 88888.00 2018-04-30 19:45:55.911 120 11467.08 49.75 56827.27 88888.00 2018-04-30 19:45:56.411 120 11467.10 49.79 56827.26 88888.00 2018-04-30 19:45:56.911 120 11467.19 49.75 56827.24 88888.00 2018-04-30 19:45:57.411 120 11467.11 49.71 56827.23 88888.00 2018-04-30 19:45:57.911 120 11467.10 49.77 56827.18 88888.00 2018-04-30 19:45:58.411 120 11467.20 49.89 56827.13 88888.00 2018-04-30 19:45:58.911 120 11467.20 49.94 56827.17 88888.00 2018-04-30 19:45:59.411 120 11467.15 50.00 56827.16 88888.00 2018-04-30 19:45:59.911 120 11467.14 50.00 56827.11 88888.00 2018-04-30 19:46:00.411 120 11467.13 49.94 56827.08 88888.00 2018-04-30 19:46:01.411 120 11467.22 49.99 56827.03 88888.00 2018-04-30 19:46:01.911 120 11467.22 50.00 56827.06 88888.00 2018-04-30 19:46:02.411 120 11467.20 50.00 56826.98 88888.00 2018-04-30 19:46:02.911 120 11467.27 50.01 56826.99 88888.00 2018-04-30 19:46:03.411 120 11467.30 49.95 56826.95 88888.00 2018-04-30 19:46:03.911 120 11467.25 49.94 56826.92 88888.00 2018-04-30 19:46:04.411 120 11467.24 49.96 56826.88 88888.00 2018-04-30 19:46:04.911 120 11467.25 49.94 56826.84 88888.00 2018-04-30 19:46:05.411 120 11467.17 49.92 56826.82 88888.00 2018-04-30 19:46:05.911 120 11467.17 49.95 56826.86 88888.00 2018-04-30 19:46:06.411 120 11467.24 49.99 56826.87 88888.00 2018-04-30 19:46:06.911 120 11467.20 49.95 56826.85 88888.00 2018-04-30 19:46:07.411 120 11467.20 49.95 56826.82 88888.00 2018-04-30 19:46:07.911 120 11467.30 49.93 56826.80 88888.00 2018-04-30 19:46:08.411 120 11467.28 49.93 56826.80 88888.00 2018-04-30 19:46:08.911 120 11467.22 49.95 56826.76 88888.00 2018-04-30 19:46:09.411 120 11467.24 49.98 56826.75 88888.00 2018-04-30 19:46:09.911 120 11467.25 50.00 56826.72 88888.00 2018-04-30 19:46:10.411 120 11467.21 49.98 56826.69 88888.00 2018-04-30 19:46:10.911 120 11467.28 49.93 56826.67 88888.00 2018-04-30 19:46:11.411 120 11467.30 49.89 56826.69 88888.00 2018-04-30 19:46:11.911 120 11467.26 49.87 56826.67 88888.00 2018-04-30 19:46:12.411 120 11467.30 49.88 56826.63 88888.00 2018-04-30 19:46:12.911 120 11467.38 49.98 56826.65 88888.00 2018-04-30 19:46:13.411 120 11467.28 49.98 56826.63 88888.00 2018-04-30 19:46:13.911 120 11467.30 50.00 56826.65 88888.00 2018-04-30 19:46:14.411 120 11467.34 49.94 56826.63 88888.00 2018-04-30 19:46:14.911 120 11467.25 49.79 56826.63 88888.00 2018-04-30 19:46:15.411 120 11467.28 49.92 56826.66 88888.00 2018-04-30 19:46:15.911 120 11467.33 49.98 56826.65 88888.00 2018-04-30 19:46:16.411 120 11467.33 49.96 56826.71 88888.00 2018-04-30 19:46:16.911 120 11467.32 49.98 56826.67 88888.00 2018-04-30 19:46:17.411 120 11467.32 50.00 56826.63 88888.00 2018-04-30 19:46:17.911 120 11467.31 49.99 56826.65 88888.00 2018-04-30 19:46:18.411 120 11467.32 49.99 56826.65 88888.00 2018-04-30 19:46:18.911 120 11467.34 50.01 56826.63 88888.00 2018-04-30 19:46:19.411 120 11467.34 50.05 56826.65 88888.00 2018-04-30 19:46:19.911 120 11467.27 50.08 56826.67 88888.00 2018-04-30 19:46:20.411 120 11467.32 50.11 56826.65 88888.00 2018-04-30 19:46:20.911 120 11467.35 50.12 56826.63 88888.00 2018-04-30 19:46:21.411 120 11467.31 50.06 56826.60 88888.00 2018-04-30 19:46:21.911 120 11467.30 50.02 56826.53 88888.00 2018-04-30 19:46:22.911 120 11467.31 49.98 56826.53 88888.00 2018-04-30 19:46:23.411 120 11467.33 50.02 56826.48 88888.00 2018-04-30 19:46:23.911 120 11467.31 50.01 56826.52 88888.00 2018-04-30 19:46:24.411 120 11467.27 49.99 56826.50 88888.00 2018-04-30 19:46:24.911 120 11467.21 49.99 56826.48 88888.00 2018-04-30 19:46:25.411 120 11467.35 50.04 56826.48 88888.00 2018-04-30 19:46:25.911 120 11467.38 50.06 56826.48 88888.00 2018-04-30 19:46:26.411 120 11467.26 50.08 56826.48 88888.00 2018-04-30 19:46:26.911 120 11467.33 50.07 56826.48 88888.00 2018-04-30 19:46:27.411 120 11467.32 50.07 56826.44 88888.00 2018-04-30 19:46:27.911 120 11467.28 50.11 56826.48 88888.00 2018-04-30 19:46:28.411 120 11467.35 50.15 56826.49 88888.00 2018-04-30 19:46:28.911 120 11467.40 50.16 56826.47 88888.00 2018-04-30 19:46:29.411 120 11467.35 50.16 56826.40 88888.00 2018-04-30 19:46:29.911 120 11467.37 50.20 56826.46 88888.00 2018-04-30 19:46:30.411 120 11467.40 50.18 56826.43 88888.00 2018-04-30 19:46:30.911 120 11467.33 50.09 56826.39 88888.00 2018-04-30 19:46:31.411 120 11467.32 50.08 56826.41 88888.00 2018-04-30 19:46:31.911 120 11467.44 50.04 56826.39 88888.00 2018-04-30 19:46:32.411 120 11467.39 50.02 56826.39 88888.00 2018-04-30 19:46:32.911 120 11467.35 50.04 56826.39 88888.00 2018-04-30 19:46:33.411 120 11467.38 50.02 56826.35 88888.00 2018-04-30 19:46:33.911 120 11467.37 50.00 56826.35 88888.00 2018-04-30 19:46:34.411 120 11467.41 50.02 56826.34 88888.00 2018-04-30 19:46:34.911 120 11467.45 50.07 56826.35 88888.00 2018-04-30 19:46:35.411 120 11467.41 50.04 56826.29 88888.00 2018-04-30 19:46:35.911 120 11467.38 50.04 56826.30 88888.00 2018-04-30 19:46:36.411 120 11467.42 50.07 56826.33 88888.00 2018-04-30 19:46:36.911 120 11467.40 50.06 56826.30 88888.00 2018-04-30 19:46:37.411 120 11467.41 50.06 56826.27 88888.00 2018-04-30 19:46:37.911 120 11467.41 50.04 56826.30 88888.00 2018-04-30 19:46:38.411 120 11467.41 50.04 56826.34 88888.00 2018-04-30 19:46:38.911 120 11467.33 50.11 56826.30 88888.00 2018-04-30 19:46:39.411 120 11467.33 50.14 56826.23 88888.00 2018-04-30 19:46:39.911 120 11467.40 50.05 56826.20 88888.00 2018-04-30 19:46:40.411 120 11467.38 50.04 56826.20 88888.00 2018-04-30 19:46:40.911 120 11467.38 50.11 56826.24 88888.00 2018-04-30 19:46:41.411 120 11467.45 50.09 56826.24 88888.00 2018-04-30 19:46:41.911 120 11467.47 50.06 56826.20 88888.00 2018-04-30 19:46:42.411 120 11467.38 50.07 56826.26 88888.00 2018-04-30 19:46:42.911 120 11467.41 50.04 56826.24 88888.00 2018-04-30 19:46:43.411 120 11467.40 50.00 56826.16 88888.00 2018-04-30 19:46:43.911 120 11467.45 50.00 56826.14 88888.00 2018-04-30 19:46:44.411 120 11467.45 50.02 56826.18 88888.00 2018-04-30 19:46:44.911 120 11467.40 50.04 56826.12 88888.00 2018-04-30 19:46:45.411 120 11467.35 50.06 56826.15 88888.00 2018-04-30 19:46:45.911 120 11467.41 50.04 56826.14 88888.00 2018-04-30 19:46:46.411 120 11467.48 50.04 56826.10 88888.00 2018-04-30 19:46:46.911 120 11467.45 50.01 56826.09 88888.00 2018-04-30 19:46:47.411 120 11467.42 50.05 56826.05 88888.00 2018-04-30 19:46:47.911 120 11467.47 50.04 56826.07 88888.00 2018-04-30 19:46:48.411 120 11467.39 50.02 56826.05 88888.00 2018-04-30 19:46:48.911 120 11467.41 50.04 56826.08 88888.00 2018-04-30 19:46:49.411 120 11467.48 50.05 56826.04 88888.00 2018-04-30 19:46:49.911 120 11467.47 49.99 56826.01 88888.00 2018-04-30 19:46:50.411 120 11467.40 50.04 56826.02 88888.00 2018-04-30 19:46:50.911 120 11467.46 50.05 56826.04 88888.00 2018-04-30 19:46:51.411 120 11467.47 50.04 56826.07 88888.00 2018-04-30 19:46:51.911 120 11467.48 50.05 56826.02 88888.00 2018-04-30 19:46:52.411 120 11467.58 50.05 56826.04 88888.00 2018-04-30 19:46:52.911 120 11467.54 49.95 56826.04 88888.00 2018-04-30 19:46:53.411 120 11467.53 49.99 56825.99 88888.00 2018-04-30 19:46:53.911 120 11467.60 50.00 56825.96 88888.00 2018-04-30 19:46:54.411 120 11467.63 49.99 56825.98 88888.00 2018-04-30 19:46:54.911 120 11467.52 50.01 56825.99 88888.00 2018-04-30 19:46:55.411 120 11467.54 50.02 56826.01 88888.00 2018-04-30 19:46:55.911 120 11467.59 49.94 56825.92 88888.00 2018-04-30 19:46:56.411 120 11467.51 49.95 56825.95 88888.00 2018-04-30 19:46:56.911 120 11467.56 50.00 56825.91 88888.00 2018-04-30 19:46:57.411 120 11467.60 50.00 56825.88 88888.00 2018-04-30 19:46:57.911 120 11467.55 50.00 56825.88 88888.00 2018-04-30 19:46:58.411 120 11467.55 49.99 56825.88 88888.00 2018-04-30 19:46:58.911 120 11467.69 50.05 56825.88 88888.00 2018-04-30 19:46:59.411 120 11467.69 50.02 56825.83 88888.00 2018-04-30 19:46:59.911 120 11467.62 50.04 56825.76 88888.00 2018-04-30 19:47:00.411 120 11467.67 49.99 56825.72 88888.00 2018-04-30 19:47:00.911 120 11467.67 49.95 56825.75 88888.00 2018-04-30 19:47:01.411 120 11467.66 49.98 56825.75 88888.00 2018-04-30 19:47:01.911 120 11467.70 50.04 56825.81 88888.00 2018-04-30 19:47:02.411 120 11467.65 50.01 56825.82 88888.00 2018-04-30 19:47:02.911 120 11467.61 50.00 56825.77 88888.00 2018-04-30 19:47:03.411 120 11467.66 49.96 56825.76 88888.00 2018-04-30 19:47:04.411 120 11467.56 49.94 56825.69 88888.00 2018-04-30 19:47:04.911 120 11467.67 49.98 56825.75 88888.00 2018-04-30 19:47:05.411 120 11467.68 49.95 56825.76 88888.00 2018-04-30 19:47:05.911 120 11467.65 49.95 56825.75 88888.00 2018-04-30 19:47:06.411 120 11467.67 49.98 56825.71 88888.00 2018-04-30 19:47:06.911 120 11467.77 49.99 56825.73 88888.00 2018-04-30 19:47:07.411 120 11467.74 49.96 56825.73 88888.00 2018-04-30 19:47:07.911 120 11467.70 50.00 56825.70 88888.00 2018-04-30 19:47:08.411 120 11467.75 50.04 56825.69 88888.00 2018-04-30 19:47:08.911 120 11467.80 50.00 56825.71 88888.00 2018-04-30 19:47:09.411 120 11467.75 50.02 56825.66 88888.00 2018-04-30 19:47:09.911 120 11467.77 50.02 56825.66 88888.00 2018-04-30 19:47:10.411 120 11467.77 49.98 56825.70 88888.00 2018-04-30 19:47:10.911 120 11467.76 49.96 56825.66 88888.00 2018-04-30 19:47:11.411 120 11467.81 50.00 56825.64 88888.00 2018-04-30 19:47:11.911 120 11467.83 49.96 56825.66 88888.00 2018-04-30 19:47:12.411 120 11467.79 49.94 56825.63 88888.00 2018-04-30 19:47:12.911 120 11467.84 49.95 56825.62 88888.00 2018-04-30 19:47:13.411 120 11467.86 49.98 56825.65 88888.00 2018-04-30 19:47:13.911 120 11467.77 49.98 56825.62 88888.00 2018-04-30 19:47:14.411 120 11467.79 49.96 56825.62 88888.00 2018-04-30 19:47:14.911 120 11467.77 49.96 56825.58 88888.00 2018-04-30 19:47:15.411 120 11467.79 50.00 56825.56 88888.00 2018-04-30 19:47:15.911 120 11467.80 49.96 56825.59 88888.00 2018-04-30 19:47:16.411 120 11467.83 49.98 56825.69 88888.00 2018-04-30 19:47:16.911 120 11467.75 50.00 56825.65 88888.00 2018-04-30 19:47:17.411 120 11467.76 49.99 56825.70 88888.00 2018-04-30 19:47:17.911 120 11467.83 49.98 56825.67 88888.00 2018-04-30 19:47:18.411 120 11467.81 49.99 56825.67 88888.00 2018-04-30 19:47:18.911 120 11467.75 50.04 56825.77 88888.00 2018-04-30 19:47:19.411 120 11467.81 50.05 56825.78 88888.00 2018-04-30 19:47:19.911 120 11467.84 50.06 56825.65 88888.00 2018-04-30 19:47:20.411 120 11467.83 50.08 56825.64 88888.00 2018-04-30 19:47:20.911 120 11467.86 50.13 56825.63 88888.00 2018-04-30 19:47:21.411 120 11467.90 50.09 56825.60 88888.00 2018-04-30 19:47:21.911 120 11467.88 50.11 56825.62 88888.00 2018-04-30 19:47:22.411 120 11467.90 50.07 56825.62 88888.00 2018-04-30 19:47:22.911 120 11467.97 49.98 56825.64 88888.00 2018-04-30 19:47:23.411 120 11468.03 49.99 56825.66 88888.00 2018-04-30 19:47:23.911 120 11468.03 50.04 56825.65 88888.00 2018-04-30 19:47:24.411 120 11468.10 50.02 56825.60 88888.00 2018-04-30 19:47:24.911 120 11468.00 50.06 56825.66 88888.00 2018-04-30 19:47:25.411 120 11467.97 50.04 56825.66 88888.00 2018-04-30 19:47:25.911 120 11468.08 50.06 56825.65 88888.00 2018-04-30 19:47:26.411 120 11468.07 50.11 56825.71 88888.00 2018-04-30 19:47:26.911 120 11468.08 50.11 56825.69 88888.00 2018-04-30 19:47:27.411 120 11468.16 50.09 56825.71 88888.00 2018-04-30 19:47:27.911 120 11468.14 50.07 56825.72 88888.00 2018-04-30 19:47:28.411 120 11468.15 50.13 56825.72 88888.00 2018-04-30 19:47:28.911 120 11468.17 50.19 56825.72 88888.00 2018-04-30 19:47:29.411 120 11468.18 50.18 56825.71 88888.00 2018-04-30 19:47:29.911 120 11468.12 50.20 56825.71 88888.00 2018-04-30 19:47:30.411 120 11468.18 50.21 56825.72 88888.00 2018-04-30 19:47:30.911 120 11468.23 50.23 56825.81 88888.00 2018-04-30 19:47:31.411 120 11468.21 50.23 56825.82 88888.00 2018-04-30 19:47:31.911 120 11468.21 50.25 56825.78 88888.00 2018-04-30 19:47:32.411 120 11468.28 50.26 56825.75 88888.00 2018-04-30 19:47:32.911 120 11468.29 50.26 56825.75 88888.00 2018-04-30 19:47:33.411 120 11468.28 50.27 56825.76 88888.00 2018-04-30 19:47:33.911 120 11468.31 50.25 56825.73 88888.00 2018-04-30 19:47:34.411 120 11468.26 50.25 56825.69 88888.00 2018-04-30 19:47:34.911 120 11468.29 50.28 56825.69 88888.00 2018-04-30 19:47:35.911 120 11468.40 50.35 56825.73 88888.00 2018-04-30 19:47:36.411 120 11468.39 50.36 56825.76 88888.00 2018-04-30 19:47:36.911 120 11468.43 50.38 56825.72 88888.00 2018-04-30 19:47:37.411 120 11468.43 50.41 56825.72 88888.00 2018-04-30 19:47:37.911 120 11468.37 50.46 56825.71 88888.00 2018-04-30 19:47:38.411 120 11468.42 50.42 56825.67 88888.00 2018-04-30 19:47:38.911 120 11468.45 50.38 56825.63 88888.00 2018-04-30 19:47:39.411 120 11468.49 50.38 56825.63 88888.00 2018-04-30 19:47:39.911 120 11468.52 50.41 56825.62 88888.00 2018-04-30 19:47:40.411 120 11468.58 50.40 56825.63 88888.00 2018-04-30 19:47:40.912 120 11468.54 50.38 56825.66 88888.00 2018-04-30 19:47:41.412 120 11468.57 50.43 56825.75 88888.00 2018-04-30 19:47:41.912 120 11468.59 50.41 56825.67 88888.00 2018-04-30 19:47:42.412 120 11468.58 50.41 56825.64 88888.00 2018-04-30 19:47:42.912 120 11468.61 50.46 56825.62 88888.00 2018-04-30 19:47:43.912 120 11468.66 50.41 56825.59 88888.00 2018-04-30 19:47:44.412 120 11468.65 50.40 56825.57 88888.00 2018-04-30 19:47:44.912 120 11468.70 50.42 56825.54 88888.00 2018-04-30 19:47:45.412 120 11468.73 50.41 56825.52 88888.00 2018-04-30 19:47:45.912 120 11468.67 50.42 56825.46 88888.00 2018-04-30 19:47:46.412 120 11468.73 50.43 56825.44 88888.00 2018-04-30 19:47:46.912 120 11468.74 50.42 56825.49 88888.00 2018-04-30 19:47:47.412 120 11468.70 50.40 56825.44 88888.00 2018-04-30 19:47:47.912 120 11468.73 50.40 56825.47 88888.00 2018-04-30 19:47:48.412 120 11468.79 50.48 56825.49 88888.00 2018-04-30 19:47:48.912 120 11468.72 50.53 56825.43 88888.00 2018-04-30 19:47:49.412 120 11468.78 50.52 56825.31 88888.00 2018-04-30 19:47:49.912 120 11468.85 50.45 56825.35 88888.00 2018-04-30 19:47:50.412 120 11468.81 50.39 56825.44 88888.00 2018-04-30 19:47:50.912 120 11468.84 50.43 56825.47 88888.00 2018-04-30 19:47:51.412 120 11468.92 50.43 56825.52 88888.00 2018-04-30 19:47:51.912 120 11468.90 50.42 56825.43 88888.00 2018-04-30 19:47:52.412 120 11468.85 50.39 56825.39 88888.00 2018-04-30 19:47:52.912 120 11468.93 50.40 56825.39 88888.00 2018-04-30 19:47:53.412 120 11468.88 50.40 56825.35 88888.00 2018-04-30 19:47:53.912 120 11468.85 50.43 56825.37 88888.00 2018-04-30 19:47:54.412 120 11468.90 50.42 56825.38 88888.00 2018-04-30 19:47:54.912 120 11468.92 50.39 56825.31 88888.00 2018-04-30 19:47:55.412 120 11468.94 50.38 56825.31 88888.00 2018-04-30 19:47:55.912 120 11469.05 50.39 56825.26 88888.00 2018-04-30 19:47:56.412 120 11469.00 50.35 56825.25 88888.00 2018-04-30 19:47:56.912 120 11468.93 50.40 56825.26 88888.00 2018-04-30 19:47:57.412 120 11468.94 50.40 56825.24 88888.00 2018-04-30 19:47:57.912 120 11468.99 50.38 56825.25 88888.00 2018-04-30 19:47:58.412 120 11468.97 50.36 56825.26 88888.00 2018-04-30 19:47:58.912 120 11469.01 50.42 56825.21 88888.00 2018-04-30 19:47:59.412 120 11469.06 50.43 56825.20 88888.00 2018-04-30 19:47:59.912 120 11468.99 50.43 56825.15 88888.00 2018-04-30 19:48:00.412 120 11468.99 50.47 56825.14 88888.00 2018-04-30 19:48:00.912 120 11469.02 50.46 56825.13 88888.00 2018-04-30 19:48:01.412 120 11469.00 50.46 56825.14 88888.00 2018-04-30 19:48:01.912 120 11469.00 50.46 56825.11 88888.00 2018-04-30 19:48:02.412 120 11469.11 50.47 56825.12 88888.00 2018-04-30 19:48:02.912 120 11469.06 50.46 56825.12 88888.00 2018-04-30 19:48:03.412 120 11469.04 50.48 56825.07 88888.00 2018-04-30 19:48:03.912 120 11469.12 50.53 56825.00 88888.00 2018-04-30 19:48:04.412 120 11469.06 50.49 56824.94 88888.00 2018-04-30 19:48:04.912 120 11469.06 50.54 56824.99 88888.00 2018-04-30 19:48:05.412 120 11469.13 50.62 56825.02 88888.00 2018-04-30 19:48:05.912 120 11469.12 50.62 56825.04 88888.00 2018-04-30 19:48:06.412 120 11469.09 50.64 56824.96 88888.00 2018-04-30 19:48:06.912 120 11469.15 50.68 56824.95 88888.00 2018-04-30 19:48:07.412 120 11469.18 50.60 56824.93 88888.00 2018-04-30 19:48:07.912 120 11469.13 50.55 56824.93 88888.00 2018-04-30 19:48:08.412 120 11469.16 50.59 56824.90 88888.00 2018-04-30 19:48:08.912 120 11469.16 50.60 56824.92 88888.00 2018-04-30 19:48:09.412 120 11469.16 50.60 56824.89 88888.00 2018-04-30 19:48:09.912 120 11469.16 50.61 56824.86 88888.00 2018-04-30 19:48:10.412 120 11469.20 50.63 56824.87 88888.00 2018-04-30 19:48:10.912 120 11469.21 50.64 56824.88 88888.00 2018-04-30 19:48:11.412 120 11469.23 50.69 56824.86 88888.00 2018-04-30 19:48:11.912 120 11469.26 50.69 56824.85 88888.00 2018-04-30 19:48:12.412 120 11469.23 50.66 56824.86 88888.00 2018-04-30 19:48:12.912 120 11469.22 50.66 56824.85 88888.00 2018-04-30 19:48:13.412 120 11469.30 50.68 56824.80 88888.00 2018-04-30 19:48:13.912 120 11469.29 50.66 56824.86 88888.00 2018-04-30 19:48:14.412 120 11469.29 50.68 56824.90 88888.00 2018-04-30 19:48:14.912 120 11469.30 50.72 56824.90 88888.00 2018-04-30 19:48:15.412 120 11469.30 50.69 56824.83 88888.00 2018-04-30 19:48:15.912 120 11469.26 50.69 56824.85 88888.00 2018-04-30 19:48:16.412 120 11469.34 50.70 56824.85 88888.00 2018-04-30 19:48:17.412 120 11469.36 50.68 56824.81 88888.00 2018-04-30 19:48:17.912 120 11469.37 50.74 56824.79 88888.00 2018-04-30 19:48:18.412 120 11469.41 50.77 56824.79 88888.00 2018-04-30 19:48:18.912 120 11469.39 50.74 56824.83 88888.00 2018-04-30 19:48:19.412 120 11469.39 50.70 56824.87 88888.00 2018-04-30 19:48:19.912 120 11469.46 50.69 56824.86 88888.00 2018-04-30 19:48:20.412 120 11469.41 50.73 56824.81 88888.00 2018-04-30 19:48:20.912 120 11469.34 50.72 56824.81 88888.00 2018-04-30 19:48:21.412 120 11469.37 50.72 56824.83 88888.00 2018-04-30 19:48:21.912 120 11469.39 50.72 56824.82 88888.00 2018-04-30 19:48:22.412 120 11469.36 50.74 56824.83 88888.00 2018-04-30 19:48:22.912 120 11469.40 50.72 56824.83 88888.00 2018-04-30 19:48:23.412 120 11469.47 50.68 56824.80 88888.00 2018-04-30 19:48:23.912 120 11469.46 50.68 56824.83 88888.00 2018-04-30 19:48:24.412 120 11469.54 50.68 56824.85 88888.00 2018-04-30 19:48:24.912 120 11469.54 50.64 56824.82 88888.00 2018-04-30 19:48:25.412 120 11469.43 50.56 56824.83 88888.00 2018-04-30 19:48:25.912 120 11469.54 50.60 56824.90 88888.00 2018-04-30 19:48:26.412 120 11469.58 50.54 56824.88 88888.00 2018-04-30 19:48:26.912 120 11469.53 50.50 56824.82 88888.00 2018-04-30 19:48:27.412 120 11469.49 50.61 56824.81 88888.00 2018-04-30 19:48:27.912 120 11469.57 50.63 56824.80 88888.00 2018-04-30 19:48:28.412 120 11469.50 50.62 56824.76 88888.00 2018-04-30 19:48:28.912 120 11469.48 50.62 56824.76 88888.00 2018-04-30 19:48:29.412 120 11469.51 50.63 56824.76 88888.00 2018-04-30 19:48:29.912 120 11469.51 50.68 56824.81 88888.00 2018-04-30 19:48:30.412 120 11469.55 50.66 56824.80 88888.00 2018-04-30 19:48:30.912 120 11469.63 50.62 56824.79 88888.00 2018-04-30 19:48:31.412 120 11469.64 50.60 56824.76 88888.00 2018-04-30 19:48:31.912 120 11469.62 50.57 56824.79 88888.00 2018-04-30 19:48:32.412 120 11469.62 50.61 56824.81 88888.00 2018-04-30 19:48:32.912 120 11469.63 50.59 56824.81 88888.00 2018-04-30 19:48:33.412 120 11469.65 50.56 56824.77 88888.00 2018-04-30 19:48:33.912 120 11469.68 50.59 56824.79 88888.00 2018-04-30 19:48:34.412 120 11469.71 50.54 56824.76 88888.00 2018-04-30 19:48:34.912 120 11469.65 50.53 56824.76 88888.00 2018-04-30 19:48:35.412 120 11469.64 50.55 56824.80 88888.00 2018-04-30 19:48:35.912 120 11469.70 50.53 56824.74 88888.00 2018-04-30 19:48:36.412 120 11469.69 50.46 56824.72 88888.00 2018-04-30 19:48:36.912 120 11469.74 50.39 56824.69 88888.00 2018-04-30 19:48:37.412 120 11469.78 50.53 56824.73 88888.00 2018-04-30 19:48:37.912 120 11469.77 50.53 56824.69 88888.00 2018-04-30 19:48:38.412 120 11469.76 50.55 56824.70 88888.00 2018-04-30 19:48:38.912 120 11469.82 50.56 56824.68 88888.00 2018-04-30 19:48:39.412 120 11469.81 50.53 56824.72 88888.00 2018-04-30 19:48:39.912 120 11469.79 50.55 56824.72 88888.00 2018-04-30 19:48:40.412 120 11469.85 50.56 56824.68 88888.00 2018-04-30 19:48:40.912 120 11469.86 50.52 56824.68 88888.00 2018-04-30 19:48:41.412 120 11469.82 50.52 56824.73 88888.00 2018-04-30 19:48:41.912 120 11469.88 50.54 56824.73 88888.00 2018-04-30 19:48:42.412 120 11469.84 50.53 56824.72 88888.00 2018-04-30 19:48:42.912 120 11469.84 50.49 56824.68 88888.00 2018-04-30 19:48:43.412 120 11469.93 50.49 56824.63 88888.00 2018-04-30 19:48:43.912 120 11469.95 50.48 56824.66 88888.00 2018-04-30 19:48:44.412 120 11469.90 50.43 56824.63 88888.00 2018-04-30 19:48:44.912 120 11469.93 50.50 56824.64 88888.00 2018-04-30 19:48:45.412 120 11469.99 50.55 56824.66 88888.00 2018-04-30 19:48:45.912 120 11469.93 50.52 56824.66 88888.00 2018-04-30 19:48:46.412 120 11469.91 50.53 56824.69 88888.00 2018-04-30 19:48:46.912 120 11469.96 50.47 56824.64 88888.00 2018-04-30 19:48:47.412 120 11469.93 50.46 56824.62 88888.00 2018-04-30 19:48:47.912 120 11469.89 50.47 56824.60 88888.00 2018-04-30 19:48:48.412 120 11469.93 50.49 56824.64 88888.00 2018-04-30 19:48:48.912 120 11469.95 50.52 56824.66 88888.00 2018-04-30 19:48:49.412 120 11469.97 50.54 56824.56 88888.00 2018-04-30 19:48:49.912 120 11470.00 50.50 56824.55 88888.00 2018-04-30 19:48:50.412 120 11470.03 50.47 56824.55 88888.00 2018-04-30 19:48:50.912 120 11470.05 50.46 56824.55 88888.00 2018-04-30 19:48:51.412 120 11470.05 50.46 56824.57 88888.00 2018-04-30 19:48:51.912 120 11470.08 50.46 56824.54 88888.00 2018-04-30 19:48:52.412 120 11470.02 50.45 56824.50 88888.00 2018-04-30 19:48:52.912 120 11470.03 50.47 56824.47 88888.00 2018-04-30 19:48:53.412 120 11470.08 50.41 56824.42 88888.00 2018-04-30 19:48:53.912 120 11470.03 50.41 56824.47 88888.00 2018-04-30 19:48:54.412 120 11470.09 50.42 56824.48 88888.00 2018-04-30 19:48:54.912 120 11470.10 50.40 56824.50 88888.00 2018-04-30 19:48:55.412 120 11470.06 50.33 56824.53 88888.00 2018-04-30 19:48:55.912 120 11470.10 50.36 56824.47 88888.00 2018-04-30 19:48:56.912 120 11470.10 50.42 56824.50 88888.00 2018-04-30 19:48:57.412 120 11470.10 50.42 56824.51 88888.00 2018-04-30 19:48:57.912 120 11470.18 50.45 56824.45 88888.00 2018-04-30 19:48:58.912 120 11470.09 50.41 56824.47 88888.00 2018-04-30 19:48:59.412 120 11470.11 50.45 56824.47 88888.00 2018-04-30 19:48:59.912 120 11470.19 50.38 56824.45 88888.00 2018-04-30 19:49:00.412 120 11470.15 50.38 56824.44 88888.00 2018-04-30 19:49:00.912 120 11470.16 50.39 56824.42 88888.00 2018-04-30 19:49:01.412 120 11470.19 50.39 56824.47 88888.00 2018-04-30 19:49:01.912 120 11470.17 50.38 56824.42 88888.00 2018-04-30 19:49:02.412 120 11470.19 50.41 56824.41 88888.00 2018-04-30 19:49:02.912 120 11470.27 50.38 56824.41 88888.00 2018-04-30 19:49:03.412 120 11470.20 50.32 56824.40 88888.00 2018-04-30 19:49:03.912 120 11470.16 50.38 56824.35 88888.00 2018-04-30 19:49:04.412 120 11470.19 50.36 56824.32 88888.00 2018-04-30 19:49:04.912 120 11470.17 50.33 56824.29 88888.00 2018-04-30 19:49:05.412 120 11470.13 50.33 56824.36 88888.00 2018-04-30 19:49:05.912 120 11470.13 50.32 56824.34 88888.00 2018-04-30 19:49:06.412 120 11470.17 50.33 56824.34 88888.00 2018-04-30 19:49:06.912 120 11470.17 50.33 56824.35 88888.00 2018-04-30 19:49:07.412 120 11470.18 50.36 56824.43 88888.00 2018-04-30 19:49:07.912 120 11470.18 50.32 56824.48 88888.00 2018-04-30 19:49:08.412 120 11470.12 50.30 56824.37 88888.00 2018-04-30 19:49:08.912 120 11470.18 50.35 56824.30 88888.00 2018-04-30 19:49:09.412 120 11470.22 50.33 56824.31 88888.00 2018-04-30 19:49:09.912 120 11470.18 50.32 56824.36 88888.00 2018-04-30 19:49:10.412 120 11470.17 50.35 56824.40 88888.00 2018-04-30 19:49:10.912 120 11470.18 50.33 56824.36 88888.00 2018-04-30 19:49:11.412 120 11470.15 50.34 56824.32 88888.00 2018-04-30 19:49:11.912 120 11470.10 50.36 56824.43 88888.00 2018-04-30 19:49:12.412 120 11470.19 50.34 56824.36 88888.00 2018-04-30 19:49:12.912 120 11470.18 50.30 56824.29 88888.00 2018-04-30 19:49:13.412 120 11470.18 50.29 56824.25 88888.00 2018-04-30 19:49:13.912 120 11470.19 50.27 56824.27 88888.00 2018-04-30 19:49:14.412 120 11470.18 50.27 56824.25 88888.00 2018-04-30 19:49:14.912 120 11470.15 50.28 56824.25 88888.00 2018-04-30 19:49:15.412 120 11470.20 50.28 56824.27 88888.00 2018-04-30 19:49:15.912 120 11470.23 50.28 56824.21 88888.00 2018-04-30 19:49:16.412 120 11470.23 50.29 56824.25 88888.00 2018-04-30 19:49:16.912 120 11470.23 50.28 56824.32 88888.00 2018-04-30 19:49:17.412 120 11470.23 50.23 56824.32 88888.00 2018-04-30 19:49:17.912 120 11470.20 50.22 56824.37 88888.00 2018-04-30 19:49:18.412 120 11470.18 50.21 56824.32 88888.00 2018-04-30 19:49:18.912 120 11470.19 50.25 56824.34 88888.00 2018-04-30 19:49:19.412 120 11470.18 50.25 56824.34 88888.00 2018-04-30 19:49:20.412 120 11470.24 50.28 56824.28 88888.00 2018-04-30 19:49:20.912 120 11470.23 50.26 56824.32 88888.00 2018-04-30 19:49:21.412 120 11470.25 50.28 56824.35 88888.00 2018-04-30 19:49:21.912 120 11470.27 50.29 56824.30 88888.00 2018-04-30 19:49:22.412 120 11470.25 50.30 56824.25 88888.00 2018-04-30 19:49:22.912 120 11470.29 50.29 56824.25 88888.00 2018-04-30 19:49:23.412 120 11470.27 50.27 56824.27 88888.00 2018-04-30 19:49:23.912 120 11470.23 50.26 56824.27 88888.00 2018-04-30 19:49:24.412 120 11470.17 50.27 56824.31 88888.00 2018-04-30 19:49:24.912 120 11470.18 50.32 56824.27 88888.00 2018-04-30 19:49:25.412 120 11470.20 50.29 56824.27 88888.00 2018-04-30 19:49:25.912 120 11470.24 50.30 56824.35 88888.00 2018-04-30 19:49:26.412 120 11470.32 50.30 56824.36 88888.00 2018-04-30 19:49:26.912 120 11470.36 50.21 56824.28 88888.00 2018-04-30 19:49:27.412 120 11470.29 50.21 56824.25 88888.00 2018-04-30 19:49:27.912 120 11470.30 50.25 56824.21 88888.00 2018-04-30 19:49:28.412 120 11470.32 50.26 56824.18 88888.00 2018-04-30 19:49:28.912 120 11470.26 50.27 56824.24 88888.00 2018-04-30 19:49:29.412 120 11470.30 50.27 56824.30 88888.00 2018-04-30 19:49:29.912 120 11470.41 50.27 56824.32 88888.00 2018-04-30 19:49:30.412 120 11470.36 50.25 56824.28 88888.00 2018-04-30 19:49:30.912 120 11470.34 50.21 56824.30 88888.00 2018-04-30 19:49:31.412 120 11470.44 50.23 56824.30 88888.00 2018-04-30 19:49:31.912 120 11470.43 50.29 56824.35 88888.00 2018-04-30 19:49:32.412 120 11470.38 50.28 56824.41 88888.00 2018-04-30 19:49:32.912 120 11470.46 50.27 56824.36 88888.00 2018-04-30 19:49:33.412 120 11470.51 50.26 56824.32 88888.00 2018-04-30 19:49:33.912 120 11470.43 50.27 56824.34 88888.00 2018-04-30 19:49:34.412 120 11470.46 50.27 56824.40 88888.00 2018-04-30 19:49:34.912 120 11470.53 50.26 56824.37 88888.00 2018-04-30 19:49:35.412 120 11470.46 50.23 56824.35 88888.00 2018-04-30 19:49:35.912 120 11470.47 50.27 56824.45 88888.00 2018-04-30 19:49:36.412 120 11470.59 50.27 56824.42 88888.00 2018-04-30 19:49:36.912 120 11470.52 50.26 56824.40 88888.00 2018-04-30 19:49:37.412 120 11470.58 50.29 56824.40 88888.00 2018-04-30 19:49:37.912 120 11470.60 50.23 56824.41 88888.00 2018-04-30 19:49:38.412 120 11470.51 50.27 56824.44 88888.00 2018-04-30 19:49:38.912 120 11470.46 50.33 56824.45 88888.00 2018-04-30 19:49:39.412 120 11470.53 50.29 56824.42 88888.00 2018-04-30 19:49:39.912 120 11470.55 50.29 56824.42 88888.00 2018-04-30 19:49:40.412 120 11470.60 50.32 56824.44 88888.00 2018-04-30 19:49:40.912 120 11470.65 50.33 56824.45 88888.00 2018-04-30 19:49:41.412 120 11470.60 50.33 56824.47 88888.00 2018-04-30 19:49:41.912 120 11470.62 50.36 56824.42 88888.00 2018-04-30 19:49:42.412 120 11470.65 50.35 56824.47 88888.00 2018-04-30 19:49:42.912 120 11470.64 50.34 56824.43 88888.00 2018-04-30 19:49:43.412 120 11470.65 50.36 56824.40 88888.00 2018-04-30 19:49:43.912 120 11470.67 50.36 56824.41 88888.00 2018-04-30 19:49:44.412 120 11470.66 50.32 56824.41 88888.00 2018-04-30 19:49:44.912 120 11470.68 50.33 56824.44 88888.00 2018-04-30 19:49:45.413 120 11470.76 50.32 56824.45 88888.00 2018-04-30 19:49:45.913 120 11470.79 50.33 56824.45 88888.00 2018-04-30 19:49:46.413 120 11470.74 50.33 56824.49 88888.00 2018-04-30 19:49:46.913 120 11470.73 50.34 56824.54 88888.00 2018-04-30 19:49:47.413 120 11470.74 50.33 56824.56 88888.00 2018-04-30 19:49:47.913 120 11470.69 50.38 56824.57 88888.00 2018-04-30 19:49:48.413 120 11470.67 50.39 56824.51 88888.00 2018-04-30 19:49:48.913 120 11470.71 50.35 56824.53 88888.00 2018-04-30 19:49:49.413 120 11470.67 50.33 56824.54 88888.00 2018-04-30 19:49:49.913 120 11470.74 50.33 56824.57 88888.00 2018-04-30 19:49:50.413 120 11470.75 50.36 56824.61 88888.00 2018-04-30 19:49:50.913 120 11470.79 50.39 56824.62 88888.00 2018-04-30 19:49:51.413 120 11470.72 50.39 56824.63 88888.00 2018-04-30 19:49:51.913 120 11470.71 50.35 56824.57 88888.00 2018-04-30 19:49:52.413 120 11470.73 50.33 56824.60 88888.00 2018-04-30 19:49:52.913 120 11470.74 50.36 56824.53 88888.00 2018-04-30 19:49:53.413 120 11470.80 50.39 56824.53 88888.00 2018-04-30 19:49:53.913 120 11470.81 50.38 56824.53 88888.00 2018-04-30 19:49:54.413 120 11470.73 50.42 56824.54 88888.00 2018-04-30 19:49:54.913 120 11470.79 50.46 56824.56 88888.00 2018-04-30 19:49:55.413 120 11470.87 50.45 56824.60 88888.00 2018-04-30 19:49:55.913 120 11470.83 50.42 56824.61 88888.00 2018-04-30 19:49:56.413 120 11470.83 50.43 56824.61 88888.00 2018-04-30 19:49:56.913 120 11470.86 50.45 56824.62 88888.00 2018-04-30 19:49:57.413 120 11470.85 50.43 56824.61 88888.00 2018-04-30 19:49:57.913 120 11470.88 50.41 56824.61 88888.00 2018-04-30 19:49:58.413 120 11470.93 50.45 56824.61 88888.00 2018-04-30 19:49:58.913 120 11470.89 50.45 56824.63 88888.00 2018-04-30 19:49:59.413 120 11470.89 50.48 56824.60 88888.00 2018-04-30 19:49:59.913 120 11470.96 50.43 56824.57 88888.00 2018-04-30 19:50:00.413 120 11470.88 50.45 56824.61 88888.00 2018-04-30 19:50:00.913 120 11470.83 50.50 56824.69 88888.00 2018-04-30 19:50:01.413 120 11470.89 50.50 56824.66 88888.00 2018-04-30 19:50:01.913 120 11470.90 50.49 56824.64 88888.00 2018-04-30 19:50:02.413 120 11470.92 50.52 56824.62 88888.00 2018-04-30 19:50:02.913 120 11470.97 50.52 56824.63 88888.00 2018-04-30 19:50:03.413 120 11470.92 50.49 56824.63 88888.00 2018-04-30 19:50:03.913 120 11470.88 50.52 56824.67 88888.00 2018-04-30 19:50:04.413 120 11470.89 50.53 56824.66 88888.00 2018-04-30 19:50:04.913 120 11470.93 50.47 56824.64 88888.00 2018-04-30 19:50:05.413 120 11470.90 50.43 56824.62 88888.00 2018-04-30 19:50:05.913 120 11470.93 50.47 56824.63 88888.00 2018-04-30 19:50:06.413 120 11470.96 50.48 56824.64 88888.00 2018-04-30 19:50:06.913 120 11470.93 50.50 56824.63 88888.00 2018-04-30 19:50:07.413 120 11470.96 50.45 56824.68 88888.00 2018-04-30 19:50:07.913 120 11470.97 50.45 56824.75 88888.00 2018-04-30 19:50:08.413 120 11470.96 50.47 56824.73 88888.00 2018-04-30 19:50:08.913 120 11470.94 50.48 56824.74 88888.00 2018-04-30 19:50:09.413 120 11470.99 50.52 56824.74 88888.00 2018-04-30 19:50:09.913 120 11470.99 50.47 56824.75 88888.00 2018-04-30 19:50:10.413 120 11470.86 50.49 56824.74 88888.00 2018-04-30 19:50:10.913 120 11470.92 50.50 56824.70 88888.00 2018-04-30 19:50:11.913 120 11470.95 50.53 56824.73 88888.00 2018-04-30 19:50:12.413 120 11470.99 50.53 56824.74 88888.00 2018-04-30 19:50:12.913 120 11471.00 50.53 56824.80 88888.00 2018-04-30 19:50:13.413 120 11470.99 50.52 56824.80 88888.00 2018-04-30 19:50:13.913 120 11471.00 50.52 56824.74 88888.00 2018-04-30 19:50:14.413 120 11470.94 50.53 56824.79 88888.00 2018-04-30 19:50:14.913 120 11470.97 50.52 56824.81 88888.00 2018-04-30 19:50:15.413 120 11471.04 50.49 56824.85 88888.00 2018-04-30 19:50:15.913 120 11471.06 50.50 56824.93 88888.00 2018-04-30 19:50:16.413 120 11471.01 50.52 56824.90 88888.00 2018-04-30 19:50:16.913 120 11471.02 50.53 56824.85 88888.00 2018-04-30 19:50:17.413 120 11471.02 50.48 56824.87 88888.00 2018-04-30 19:50:17.913 120 11470.96 50.49 56824.89 88888.00 2018-04-30 19:50:18.413 120 11470.97 50.53 56824.94 88888.00 2018-04-30 19:50:18.913 120 11471.01 50.52 56825.04 88888.00 2018-04-30 19:50:19.413 120 11470.96 50.50 56825.06 88888.00 2018-04-30 19:50:19.913 120 11470.96 50.55 56825.08 88888.00 2018-04-30 19:50:20.413 120 11470.97 50.56 56825.06 88888.00 2018-04-30 19:50:20.913 120 11470.93 50.57 56825.07 88888.00 2018-04-30 19:50:21.413 120 11470.95 50.60 56825.07 88888.00 2018-04-30 19:50:21.913 120 11471.00 50.63 56825.09 88888.00 2018-04-30 19:50:22.413 120 11471.02 50.57 56825.13 88888.00 2018-04-30 19:50:22.913 120 11470.95 50.56 56825.17 88888.00 2018-04-30 19:50:23.413 120 11470.95 50.61 56825.17 88888.00 2018-04-30 19:50:23.913 120 11471.07 50.61 56825.20 88888.00 2018-04-30 19:50:24.413 120 11471.00 50.64 56825.30 88888.00 2018-04-30 19:50:24.913 120 11471.01 50.67 56825.30 88888.00 2018-04-30 19:50:25.413 120 11471.02 50.64 56825.31 88888.00 2018-04-30 19:50:25.913 120 11470.97 50.66 56825.40 88888.00 2018-04-30 19:50:26.413 120 11470.99 50.69 56825.44 88888.00 2018-04-30 19:50:26.913 120 11471.03 50.69 56825.43 88888.00 2018-04-30 19:50:27.413 120 11470.95 50.67 56825.44 88888.00 2018-04-30 19:50:27.913 120 11470.99 50.68 56825.50 88888.00 2018-04-30 19:50:28.413 120 11471.09 50.73 56825.53 88888.00 2018-04-30 19:50:28.913 120 11471.02 50.73 56825.54 88888.00 2018-04-30 19:50:29.413 120 11470.93 50.73 56825.53 88888.00 2018-04-30 19:50:29.913 120 11471.03 50.74 56825.57 88888.00 2018-04-30 19:50:30.413 120 11470.97 50.72 56825.59 88888.00 2018-04-30 19:50:30.913 120 11470.93 50.76 56825.62 88888.00 2018-04-30 19:50:31.413 120 11471.02 50.73 56825.59 88888.00 2018-04-30 19:50:31.913 120 11471.00 50.70 56825.60 88888.00 2018-04-30 19:50:32.413 120 11471.00 50.76 56825.70 88888.00 2018-04-30 19:50:32.913 120 11471.06 50.76 56825.72 88888.00 2018-04-30 19:50:33.413 120 11471.04 50.75 56825.76 88888.00 2018-04-30 19:50:33.913 120 11471.01 50.76 56825.78 88888.00 2018-04-30 19:50:34.413 120 11471.09 50.73 56825.78 88888.00 2018-04-30 19:50:34.913 120 11471.06 50.68 56825.81 88888.00 2018-04-30 19:50:35.413 120 11470.99 50.74 56825.82 88888.00 2018-04-30 19:50:35.913 120 11471.04 50.77 56825.90 88888.00 2018-04-30 19:50:36.413 120 11471.10 50.80 56825.98 88888.00 2018-04-30 19:50:36.913 120 11471.10 50.73 56826.01 88888.00 2018-04-30 19:50:37.413 120 11471.11 50.73 56825.99 88888.00 2018-04-30 19:50:37.913 120 11471.11 50.76 56825.99 88888.00 2018-04-30 19:50:38.413 120 11471.11 50.75 56825.95 88888.00 2018-04-30 19:50:38.913 120 11471.06 50.73 56825.97 88888.00 2018-04-30 19:50:39.413 120 11471.11 50.73 56825.99 88888.00 2018-04-30 19:50:39.913 120 11471.14 50.77 56825.98 88888.00 2018-04-30 19:50:40.413 120 11471.13 50.81 56826.01 88888.00 2018-04-30 19:50:40.913 120 11471.13 50.80 56826.05 88888.00 2018-04-30 19:50:41.413 120 11471.07 50.77 56826.07 88888.00 2018-04-30 19:50:41.913 120 11471.02 50.79 56826.04 88888.00 2018-04-30 19:50:42.413 120 11471.07 50.80 56826.08 88888.00 2018-04-30 19:50:43.413 120 11471.07 50.72 56826.08 88888.00 2018-04-30 19:50:43.913 120 11471.09 50.74 56826.14 88888.00 2018-04-30 19:50:44.413 120 11471.07 50.74 56826.12 88888.00 2018-04-30 19:50:44.913 120 11471.02 50.72 56826.11 88888.00 2018-04-30 19:50:45.413 120 11471.06 50.73 56826.09 88888.00 2018-04-30 19:50:45.913 120 11471.04 50.74 56826.08 88888.00 2018-04-30 19:50:46.413 120 11471.02 50.75 56826.08 88888.00 2018-04-30 19:50:46.913 120 11471.02 50.77 56826.08 88888.00 2018-04-30 19:50:47.413 120 11471.13 50.79 56826.11 88888.00 2018-04-30 19:50:47.913 120 11471.07 50.75 56826.11 88888.00 2018-04-30 19:50:48.413 120 11471.06 50.73 56826.20 88888.00 2018-04-30 19:50:48.913 120 11471.07 50.76 56826.16 88888.00 2018-04-30 19:50:49.413 120 11471.08 50.74 56826.16 88888.00 2018-04-30 19:50:49.913 120 11471.09 50.75 56826.21 88888.00 2018-04-30 19:50:50.413 120 11471.16 50.77 56826.21 88888.00 2018-04-30 19:50:50.913 120 11471.16 50.77 56826.24 88888.00 2018-04-30 19:50:51.413 120 11471.16 50.79 56826.29 88888.00 2018-04-30 19:50:51.913 120 11471.18 50.77 56826.28 88888.00 2018-04-30 19:50:52.413 120 11471.11 50.75 56826.29 88888.00 2018-04-30 19:50:53.413 120 11471.18 50.79 56826.28 88888.00 2018-04-30 19:50:53.913 120 11471.20 50.82 56826.27 88888.00 2018-04-30 19:50:54.413 120 11471.14 50.81 56826.30 88888.00 2018-04-30 19:50:54.913 120 11471.18 50.79 56826.35 88888.00 2018-04-30 19:50:55.413 120 11471.17 50.76 56826.40 88888.00 2018-04-30 19:50:55.913 120 11471.11 50.79 56826.40 88888.00 2018-04-30 19:50:56.413 120 11471.11 50.81 56826.37 88888.00 2018-04-30 19:50:56.913 120 11471.13 50.83 56826.43 88888.00 2018-04-30 19:50:57.413 120 11471.09 50.84 56826.44 88888.00 2018-04-30 19:50:57.913 120 11471.09 50.84 56826.49 88888.00 2018-04-30 19:50:58.413 120 11471.20 50.83 56826.48 88888.00 2018-04-30 19:50:58.913 120 11471.17 50.82 56826.44 88888.00 2018-04-30 19:50:59.413 120 11471.14 50.83 56826.48 88888.00 2018-04-30 19:50:59.913 120 11471.14 50.87 56826.42 88888.00 2018-04-30 19:51:00.413 120 11471.11 50.86 56826.42 88888.00 2018-04-30 19:51:00.913 120 11471.13 50.87 56826.46 88888.00 2018-04-30 19:51:01.413 120 11471.23 50.87 56826.43 88888.00 2018-04-30 19:51:01.913 120 11471.17 50.81 56826.49 88888.00 2018-04-30 19:51:02.413 120 11471.14 50.82 56826.53 88888.00 2018-04-30 19:51:02.913 120 11471.20 50.86 56826.50 88888.00 2018-04-30 19:51:03.413 120 11471.18 50.86 56826.54 88888.00 2018-04-30 19:51:03.913 120 11471.20 50.86 56826.50 88888.00 2018-04-30 19:51:04.413 120 11471.14 50.91 56826.43 88888.00 2018-04-30 19:51:04.913 120 11471.17 50.89 56826.50 88888.00 2018-04-30 19:51:05.413 120 11471.14 50.87 56826.54 88888.00 2018-04-30 19:51:05.913 120 11471.11 50.89 56826.55 88888.00 2018-04-30 19:51:06.413 120 11471.14 50.86 56826.58 88888.00 2018-04-30 19:51:06.913 120 11471.07 50.83 56826.55 88888.00 2018-04-30 19:51:07.413 120 11471.07 50.81 56826.56 88888.00 2018-04-30 19:51:07.913 120 11471.14 50.80 56826.54 88888.00 2018-04-30 19:51:08.413 120 11471.14 50.81 56826.53 88888.00 2018-04-30 19:51:08.913 120 11471.11 50.83 56826.54 88888.00 2018-04-30 19:51:09.413 120 11471.14 50.84 56826.56 88888.00 2018-04-30 19:51:09.913 120 11471.15 50.81 56826.60 88888.00 2018-04-30 19:51:10.413 120 11471.13 50.86 56826.61 88888.00 2018-04-30 19:51:10.913 120 11471.20 50.83 56826.63 88888.00 2018-04-30 19:51:11.413 120 11471.17 50.89 56826.65 88888.00 2018-04-30 19:51:11.913 120 11471.14 50.91 56826.62 88888.00 2018-04-30 19:51:12.413 120 11471.09 50.88 56826.62 88888.00 2018-04-30 19:51:12.913 120 11471.16 50.86 56826.61 88888.00 2018-04-30 19:51:13.413 120 11471.17 50.86 56826.65 88888.00 2018-04-30 19:51:13.913 120 11471.20 50.93 56826.65 88888.00 2018-04-30 19:51:14.413 120 11471.18 50.95 56826.65 88888.00 2018-04-30 19:51:14.913 120 11471.16 50.98 56826.63 88888.00 2018-04-30 19:51:15.413 120 11471.17 50.97 56826.65 88888.00 2018-04-30 19:51:15.913 120 11471.18 50.95 56826.67 88888.00 2018-04-30 19:51:16.413 120 11471.16 50.96 56826.69 88888.00 2018-04-30 19:51:16.913 120 11471.17 50.97 56826.73 88888.00 2018-04-30 19:51:17.413 120 11471.18 50.95 56826.76 88888.00 2018-04-30 19:51:17.913 120 11471.13 50.98 56826.80 88888.00 2018-04-30 19:51:18.413 120 11471.15 51.03 56826.81 88888.00 2018-04-30 19:51:18.913 120 11471.18 51.00 56826.78 88888.00 2018-04-30 19:51:19.413 120 11471.14 50.97 56826.81 88888.00 2018-04-30 19:51:19.913 120 11471.16 51.01 56826.82 88888.00 2018-04-30 19:51:20.413 120 11471.25 51.00 56826.80 88888.00 2018-04-30 19:51:20.913 120 11471.23 51.00 56826.81 88888.00 2018-04-30 19:51:21.413 120 11471.17 51.00 56826.80 88888.00 2018-04-30 19:51:21.913 120 11471.24 51.00 56826.76 88888.00 2018-04-30 19:51:22.913 120 11471.18 51.01 56826.73 88888.00 2018-04-30 19:51:23.413 120 11471.24 51.03 56826.69 88888.00 2018-04-30 19:51:23.913 120 11471.25 51.04 56826.68 88888.00 2018-04-30 19:51:25.413 120 11471.28 51.03 56826.73 88888.00 2018-04-30 19:51:25.913 120 11471.22 50.98 56826.74 88888.00 2018-04-30 19:51:26.413 120 11471.25 51.02 56826.75 88888.00 2018-04-30 19:51:26.913 120 11471.35 51.06 56826.74 88888.00 2018-04-30 19:51:27.413 120 11471.27 51.04 56826.73 88888.00 2018-04-30 19:51:27.913 120 11471.25 51.06 56826.72 88888.00 2018-04-30 19:51:28.413 120 11471.32 51.04 56826.80 88888.00 2018-04-30 19:51:28.913 120 11471.30 51.02 56826.78 88888.00 2018-04-30 19:51:29.413 120 11471.27 51.01 56826.74 88888.00 2018-04-30 19:51:29.913 120 11471.30 51.00 56826.76 88888.00 2018-04-30 19:51:30.413 120 11471.27 50.93 56826.74 88888.00 2018-04-30 19:51:30.913 120 11471.25 50.98 56826.75 88888.00 2018-04-30 19:51:31.413 120 11471.37 51.02 56826.73 88888.00 2018-04-30 19:51:31.913 120 11471.28 50.94 56826.74 88888.00 2018-04-30 19:51:32.413 120 11471.27 50.91 56826.74 88888.00 2018-04-30 19:51:32.913 120 11471.29 50.93 56826.76 88888.00 2018-04-30 19:51:33.413 120 11471.30 50.89 56826.84 88888.00 2018-04-30 19:51:33.913 120 11471.27 50.93 56826.79 88888.00 2018-04-30 19:51:34.413 120 11471.34 50.93 56826.81 88888.00 2018-04-30 19:51:34.913 120 11471.41 50.94 56826.87 88888.00 2018-04-30 19:51:35.413 120 11471.31 51.02 56826.91 88888.00 2018-04-30 19:51:35.913 120 11471.29 51.02 56826.87 88888.00 2018-04-30 19:51:36.413 120 11471.31 51.00 56826.92 88888.00 2018-04-30 19:51:36.913 120 11471.25 50.96 56826.97 88888.00 2018-04-30 19:51:37.413 120 11471.29 50.94 56826.93 88888.00 2018-04-30 19:51:37.913 120 11471.34 50.96 56826.91 88888.00 2018-04-30 19:51:38.413 120 11471.32 50.91 56826.91 88888.00 2018-04-30 19:51:38.913 120 11471.24 50.93 56826.89 88888.00 2018-04-30 19:51:39.413 120 11471.30 50.95 56826.91 88888.00 2018-04-30 19:51:39.913 120 11471.28 50.96 56826.91 88888.00 2018-04-30 19:51:40.413 120 11471.18 51.00 56826.92 88888.00 2018-04-30 19:51:40.913 120 11471.25 51.02 56826.93 88888.00 2018-04-30 19:51:41.413 120 11471.29 51.01 56826.98 88888.00 2018-04-30 19:51:41.913 120 11471.25 50.98 56826.98 88888.00 2018-04-30 19:51:42.913 120 11471.31 51.00 56826.91 88888.00 2018-04-30 19:51:43.413 120 11471.30 51.01 56826.89 88888.00 2018-04-30 19:51:43.913 120 11471.29 51.00 56826.88 88888.00 2018-04-30 19:51:44.413 120 11471.32 50.98 56826.87 88888.00 2018-04-30 19:51:44.913 120 11471.27 51.00 56826.88 88888.00 2018-04-30 19:51:45.413 120 11471.21 51.04 56826.92 88888.00 2018-04-30 19:51:45.913 120 11471.29 51.04 56826.91 88888.00 2018-04-30 19:51:46.413 120 11471.23 51.04 56826.88 88888.00 2018-04-30 19:51:46.913 120 11471.27 51.06 56826.85 88888.00 2018-04-30 19:51:47.413 120 11471.30 51.04 56826.82 88888.00 2018-04-30 19:51:47.913 120 11471.30 51.07 56826.85 88888.00 2018-04-30 19:51:48.413 120 11471.25 51.00 56826.89 88888.00 2018-04-30 19:51:48.913 120 11471.23 50.97 56826.87 88888.00 2018-04-30 19:51:49.404 120 11471.23 50.96 56826.86 88888.00 2018-04-30 19:51:49.904 120 11471.21 51.02 56826.85 88888.00 2018-04-30 19:51:50.404 120 11471.25 51.04 56826.84 88888.00 2018-04-30 19:51:50.904 120 11471.23 51.01 56826.85 88888.00 2018-04-30 19:51:51.404 120 11471.18 51.00 56826.91 88888.00 2018-04-30 19:51:51.904 120 11471.23 51.01 56826.92 88888.00 2018-04-30 19:51:52.404 120 11471.21 50.96 56826.87 88888.00 2018-04-30 19:51:52.904 120 11471.11 50.95 56826.85 88888.00 2018-04-30 19:51:53.404 120 11471.18 50.96 56826.84 88888.00 2018-04-30 19:51:53.904 120 11471.24 50.97 56826.86 88888.00 2018-04-30 19:51:54.904 120 11471.24 50.95 56826.88 88888.00 2018-04-30 19:51:55.404 120 11471.24 50.91 56826.91 88888.00 2018-04-30 19:51:55.904 120 11471.21 50.89 56826.86 88888.00 2018-04-30 19:51:56.404 120 11471.23 50.90 56826.79 88888.00 2018-04-30 19:51:56.904 120 11471.28 50.93 56826.74 88888.00 2018-04-30 19:51:57.404 120 11471.24 50.96 56826.75 88888.00 2018-04-30 19:51:57.904 120 11471.23 50.98 56826.74 88888.00 2018-04-30 19:51:58.404 120 11471.29 50.96 56826.74 88888.00 2018-04-30 19:51:58.904 120 11471.22 50.86 56826.76 88888.00 2018-04-30 19:51:59.404 120 11471.17 50.81 56826.75 88888.00 2018-04-30 19:51:59.904 120 11471.23 50.83 56826.74 88888.00 2018-04-30 19:52:00.404 120 11471.24 50.84 56826.69 88888.00 2018-04-30 19:52:00.904 120 11471.21 50.81 56826.67 88888.00 2018-04-30 19:52:01.404 120 11471.30 50.83 56826.68 88888.00 2018-04-30 19:52:01.904 120 11471.30 50.81 56826.63 88888.00 2018-04-30 19:52:02.404 120 11471.24 50.83 56826.63 88888.00 2018-04-30 19:52:02.904 120 11471.29 50.81 56826.66 88888.00 2018-04-30 19:52:03.404 120 11471.30 50.76 56826.73 88888.00 2018-04-30 19:52:03.904 120 11471.22 50.76 56826.68 88888.00 2018-04-30 19:52:04.404 120 11471.28 50.80 56826.69 88888.00 2018-04-30 19:52:04.904 120 11471.37 50.76 56826.67 88888.00 2018-04-30 19:52:05.404 120 11471.30 50.77 56826.62 88888.00 2018-04-30 19:52:05.904 120 11471.28 50.77 56826.59 88888.00 2018-04-30 19:52:06.404 120 11471.35 50.77 56826.65 88888.00 2018-04-30 19:52:06.904 120 11471.29 50.79 56826.68 88888.00 2018-04-30 19:52:07.404 120 11471.30 50.77 56826.59 88888.00 2018-04-30 19:52:07.904 120 11471.31 50.76 56826.59 88888.00 2018-04-30 19:52:08.404 120 11471.29 50.75 56826.61 88888.00 2018-04-30 19:52:08.904 120 11471.31 50.79 56826.62 88888.00 2018-04-30 19:52:09.404 120 11471.37 50.77 56826.66 88888.00 2018-04-30 19:52:09.904 120 11471.28 50.75 56826.72 88888.00 2018-04-30 19:52:10.404 120 11471.25 50.75 56826.72 88888.00 2018-04-30 19:52:10.904 120 11471.27 50.77 56826.67 88888.00 2018-04-30 19:52:11.404 120 11471.31 50.77 56826.69 88888.00 2018-04-30 19:52:11.904 120 11471.32 50.76 56826.73 88888.00 2018-04-30 19:52:12.404 120 11471.30 50.83 56826.73 88888.00 2018-04-30 19:52:12.904 120 11471.28 50.81 56826.75 88888.00 2018-04-30 19:52:13.404 120 11471.17 50.81 56826.75 88888.00 2018-04-30 19:52:13.904 120 11471.22 50.84 56826.76 88888.00 2018-04-30 19:52:14.404 120 11471.28 50.86 56826.79 88888.00 2018-04-30 19:52:14.904 120 11471.21 50.84 56826.81 88888.00 2018-04-30 19:52:15.404 120 11471.18 50.82 56826.82 88888.00 2018-04-30 19:52:16.404 120 11471.23 50.74 56826.79 88888.00 2018-04-30 19:52:16.904 120 11471.25 50.74 56826.80 88888.00 2018-04-30 19:52:17.404 120 11471.29 50.74 56826.82 88888.00 2018-04-30 19:52:17.904 120 11471.25 50.69 56826.80 88888.00 2018-04-30 19:52:18.404 120 11471.18 50.70 56826.79 88888.00 2018-04-30 19:52:18.904 120 11471.27 50.74 56826.76 88888.00 2018-04-30 19:52:19.404 120 11471.24 50.75 56826.74 88888.00 2018-04-30 19:52:19.904 120 11471.21 50.75 56826.74 88888.00 2018-04-30 19:52:20.404 120 11471.23 50.79 56826.74 88888.00 2018-04-30 19:52:20.904 120 11471.28 50.77 56826.73 88888.00 2018-04-30 19:52:21.404 120 11471.24 50.76 56826.81 88888.00 2018-04-30 19:52:21.904 120 11471.28 50.77 56826.82 88888.00 2018-04-30 19:52:22.404 120 11471.34 50.74 56826.81 88888.00 2018-04-30 19:52:22.904 120 11471.24 50.70 56826.82 88888.00 2018-04-30 19:52:23.404 120 11471.25 50.70 56826.85 88888.00 2018-04-30 19:52:23.904 120 11471.28 50.72 56826.86 88888.00 2018-04-30 19:52:24.404 120 11471.20 50.72 56826.82 88888.00 2018-04-30 19:52:24.904 120 11471.21 50.74 56826.82 88888.00 2018-04-30 19:52:25.404 120 11471.27 50.79 56826.89 88888.00 2018-04-30 19:52:25.904 120 11471.29 50.75 56826.89 88888.00 2018-04-30 19:52:26.404 120 11471.20 50.77 56826.87 88888.00 2018-04-30 19:52:26.904 120 11471.23 50.79 56826.92 88888.00 2018-04-30 19:52:27.404 120 11471.28 50.76 56826.89 88888.00 2018-04-30 19:52:27.904 120 11471.18 50.75 56826.88 88888.00 2018-04-30 19:52:28.404 120 11471.25 50.74 56826.93 88888.00 2018-04-30 19:52:28.904 120 11471.25 50.74 56826.92 88888.00 2018-04-30 19:52:29.404 120 11471.27 50.69 56826.93 88888.00 2018-04-30 19:52:29.904 120 11471.30 50.67 56826.91 88888.00 2018-04-30 19:52:30.404 120 11471.30 50.69 56826.92 88888.00 2018-04-30 19:52:30.904 120 11471.28 50.69 56826.92 88888.00 2018-04-30 19:52:31.404 120 11471.31 50.67 56826.91 88888.00 2018-04-30 19:52:31.904 120 11471.35 50.66 56826.88 88888.00 2018-04-30 19:52:32.404 120 11471.28 50.66 56826.85 88888.00 2018-04-30 19:52:32.904 120 11471.25 50.66 56826.89 88888.00 2018-04-30 19:52:33.404 120 11471.28 50.68 56826.86 88888.00 2018-04-30 19:52:33.904 120 11471.28 50.66 56826.88 88888.00 2018-04-30 19:52:34.404 120 11471.25 50.67 56826.92 88888.00 2018-04-30 19:52:34.904 120 11471.29 50.68 56826.95 88888.00 2018-04-30 19:52:35.404 120 11471.30 50.64 56826.93 88888.00 2018-04-30 19:52:35.904 120 11471.21 50.66 56826.94 88888.00 2018-04-30 19:52:36.404 120 11471.23 50.66 56826.94 88888.00 2018-04-30 19:52:36.904 120 11471.25 50.72 56826.92 88888.00 2018-04-30 19:52:37.404 120 11471.18 50.73 56826.97 88888.00 2018-04-30 19:52:37.904 120 11471.24 50.73 56826.95 88888.00 2018-04-30 19:52:38.404 120 11471.24 50.67 56826.95 88888.00 2018-04-30 19:52:38.904 120 11471.18 50.64 56826.95 88888.00 2018-04-30 19:52:39.404 120 11471.21 50.66 56826.91 88888.00 2018-04-30 19:52:39.904 120 11471.23 50.63 56826.88 88888.00 2018-04-30 19:52:40.404 120 11471.23 50.63 56826.88 88888.00 2018-04-30 19:52:40.904 120 11471.20 50.63 56826.88 88888.00 2018-04-30 19:52:41.404 120 11471.22 50.63 56826.88 88888.00 2018-04-30 19:52:41.904 120 11471.27 50.62 56826.86 88888.00 2018-04-30 19:52:42.404 120 11471.24 50.68 56826.84 88888.00 2018-04-30 19:52:42.904 120 11471.27 50.67 56826.81 88888.00 2018-04-30 19:52:43.404 120 11471.24 50.66 56826.80 88888.00 2018-04-30 19:52:43.904 120 11471.24 50.63 56826.79 88888.00 2018-04-30 19:52:44.404 120 11471.23 50.66 56826.87 88888.00 2018-04-30 19:52:44.904 120 11471.23 50.64 56826.91 88888.00 2018-04-30 19:52:45.404 120 11471.25 50.67 56826.88 88888.00 2018-04-30 19:52:45.904 120 11471.23 50.69 56826.92 88888.00 2018-04-30 19:52:46.404 120 11471.28 50.63 56826.88 88888.00 2018-04-30 19:52:46.904 120 11471.23 50.62 56826.88 88888.00 2018-04-30 19:52:47.404 120 11471.30 50.64 56826.84 88888.00 2018-04-30 19:52:47.904 120 11471.36 50.69 56826.86 88888.00 2018-04-30 19:52:48.404 120 11471.35 50.70 56826.88 88888.00 2018-04-30 19:52:48.904 120 11471.32 50.68 56826.88 88888.00 2018-04-30 19:52:49.404 120 11471.38 50.67 56826.86 88888.00 2018-04-30 19:52:49.904 120 11471.32 50.68 56826.87 88888.00 2018-04-30 19:52:50.404 120 11471.30 50.68 56826.87 88888.00 2018-04-30 19:52:50.904 120 11471.37 50.72 56826.87 88888.00 2018-04-30 19:52:51.404 120 11471.37 50.73 56826.86 88888.00 2018-04-30 19:52:51.904 120 11471.29 50.75 56826.88 88888.00 2018-04-30 19:52:52.404 120 11471.35 50.75 56826.91 88888.00 2018-04-30 19:52:52.904 120 11471.43 50.76 56826.94 88888.00 2018-04-30 19:52:53.404 120 11471.37 50.73 56826.86 88888.00 2018-04-30 19:52:53.904 120 11471.34 50.73 56826.86 88888.00 2018-04-30 19:52:54.404 120 11471.38 50.74 56826.86 88888.00 2018-04-30 19:52:54.904 120 11471.35 50.73 56826.88 88888.00 2018-04-30 19:52:55.904 120 11471.39 50.72 56826.89 88888.00 2018-04-30 19:52:56.404 120 11471.42 50.74 56826.94 88888.00 2018-04-30 19:52:56.904 120 11471.32 50.75 56826.94 88888.00 2018-04-30 19:52:57.404 120 11471.39 50.70 56826.97 88888.00 2018-04-30 19:52:57.904 120 11471.38 50.69 56826.98 88888.00 2018-04-30 19:52:58.404 120 11471.38 50.68 56826.94 88888.00 2018-04-30 19:52:58.904 120 11471.41 50.67 56826.99 88888.00 2018-04-30 19:52:59.404 120 11471.39 50.67 56826.95 88888.00 2018-04-30 19:52:59.904 120 11471.36 50.69 56826.98 88888.00 2018-04-30 19:53:00.404 120 11471.37 50.72 56826.98 88888.00 2018-04-30 19:53:00.904 120 11471.34 50.69 56826.98 88888.00 2018-04-30 19:53:01.404 120 11471.32 50.70 56826.99 88888.00 2018-04-30 19:53:01.904 120 11471.34 50.76 56827.00 88888.00 2018-04-30 19:53:02.404 120 11471.32 50.80 56827.03 88888.00 2018-04-30 19:53:02.904 120 11471.24 50.75 56827.06 88888.00 2018-04-30 19:53:03.404 120 11471.25 50.74 56827.08 88888.00 2018-04-30 19:53:03.904 120 11471.29 50.75 56827.13 88888.00 2018-04-30 19:53:04.404 120 11471.23 50.69 56827.07 88888.00 2018-04-30 19:53:04.904 120 11471.23 50.68 56827.10 88888.00 2018-04-30 19:53:05.404 120 11471.32 50.72 56827.03 88888.00 2018-04-30 19:53:05.904 120 11471.25 50.68 56827.06 88888.00 2018-04-30 19:53:06.404 120 11471.28 50.68 56827.07 88888.00 2018-04-30 19:53:06.904 120 11471.32 50.67 56827.10 88888.00 2018-04-30 19:53:07.404 120 11471.30 50.68 56827.08 88888.00 2018-04-30 19:53:07.904 120 11471.24 50.63 56827.07 88888.00 2018-04-30 19:53:08.404 120 11471.28 50.72 56827.07 88888.00 2018-04-30 19:53:08.904 120 11471.22 50.70 56827.14 88888.00 2018-04-30 19:53:09.404 120 11471.25 50.68 56827.14 88888.00 2018-04-30 19:53:09.904 120 11471.29 50.72 56827.13 88888.00 2018-04-30 19:53:10.404 120 11471.29 50.73 56827.17 88888.00 2018-04-30 19:53:10.904 120 11471.21 50.72 56827.16 88888.00 2018-04-30 19:53:11.404 120 11471.27 50.68 56827.20 88888.00 2018-04-30 19:53:11.904 120 11471.27 50.66 56827.24 88888.00 2018-04-30 19:53:12.404 120 11471.20 50.64 56827.24 88888.00 2018-04-30 19:53:12.904 120 11471.17 50.66 56827.21 88888.00 2018-04-30 19:53:13.404 120 11471.18 50.59 56827.26 88888.00 2018-04-30 19:53:13.904 120 11471.16 50.60 56827.21 88888.00 2018-04-30 19:53:14.404 120 11471.11 50.60 56827.25 88888.00 2018-04-30 19:53:14.904 120 11471.16 50.59 56827.23 88888.00 2018-04-30 19:53:15.404 120 11471.16 50.56 56827.21 88888.00 2018-04-30 19:53:15.904 120 11471.14 50.56 56827.20 88888.00 2018-04-30 19:53:16.404 120 11471.13 50.57 56827.18 88888.00 2018-04-30 19:53:16.904 120 11471.10 50.55 56827.20 88888.00 2018-04-30 19:53:17.404 120 11471.06 50.57 56827.20 88888.00 2018-04-30 19:53:17.904 120 11471.09 50.60 56827.17 88888.00 2018-04-30 19:53:18.404 120 11471.06 50.59 56827.13 88888.00 2018-04-30 19:53:18.904 120 11470.99 50.57 56827.13 88888.00 2018-04-30 19:53:19.404 120 11471.06 50.63 56827.17 88888.00 2018-04-30 19:53:19.904 120 11471.07 50.61 56827.20 88888.00 2018-04-30 19:53:20.404 120 11471.00 50.54 56827.19 88888.00 2018-04-30 19:53:20.904 120 11470.94 50.61 56827.19 88888.00 2018-04-30 19:53:21.404 120 11471.03 50.62 56827.19 88888.00 2018-04-30 19:53:21.904 120 11471.02 50.60 56827.23 88888.00 2018-04-30 19:53:22.404 120 11470.95 50.56 56827.19 88888.00 2018-04-30 19:53:22.904 120 11470.96 50.60 56827.24 88888.00 2018-04-30 19:53:23.404 120 11470.97 50.59 56827.27 88888.00 2018-04-30 19:53:23.904 120 11470.93 50.56 56827.30 88888.00 2018-04-30 19:53:24.404 120 11470.99 50.56 56827.32 88888.00 2018-04-30 19:53:24.904 120 11470.99 50.57 56827.32 88888.00 2018-04-30 19:53:25.404 120 11470.93 50.60 56827.36 88888.00 2018-04-30 19:53:25.904 120 11470.94 50.61 56827.37 88888.00 2018-04-30 19:53:26.404 120 11470.93 50.56 56827.38 88888.00 2018-04-30 19:53:26.904 120 11470.93 50.54 56827.36 88888.00 2018-04-30 19:53:27.404 120 11470.92 50.57 56827.34 88888.00 2018-04-30 19:53:27.904 120 11471.00 50.56 56827.37 88888.00 2018-04-30 19:53:28.404 120 11470.87 50.55 56827.39 88888.00 2018-04-30 19:53:29.404 120 11470.89 50.50 56827.37 88888.00 2018-04-30 19:53:29.904 120 11470.82 50.50 56827.34 88888.00 2018-04-30 19:53:30.404 120 11470.81 50.53 56827.37 88888.00 2018-04-30 19:53:30.904 120 11470.85 50.53 56827.38 88888.00 2018-04-30 19:53:31.404 120 11470.83 50.50 56827.43 88888.00 2018-04-30 19:53:31.904 120 11470.83 50.53 56827.40 88888.00 2018-04-30 19:53:32.404 120 11470.80 50.56 56827.43 88888.00 2018-04-30 19:53:32.904 120 11470.78 50.56 56827.44 88888.00 2018-04-30 19:53:33.404 120 11470.76 50.57 56827.45 88888.00 2018-04-30 19:53:33.904 120 11470.76 50.63 56827.45 88888.00 2018-04-30 19:53:34.404 120 11470.76 50.60 56827.49 88888.00 2018-04-30 19:53:34.904 120 11470.75 50.55 56827.51 88888.00 2018-04-30 19:53:35.404 120 11470.74 50.55 56827.56 88888.00 2018-04-30 19:53:35.904 120 11470.74 50.56 56827.57 88888.00 2018-04-30 19:53:36.404 120 11470.71 50.54 56827.56 88888.00 2018-04-30 19:53:36.904 120 11470.76 50.56 56827.53 88888.00 2018-04-30 19:53:37.404 120 11470.78 50.63 56827.52 88888.00 2018-04-30 19:53:37.904 120 11470.73 50.66 56827.53 88888.00 2018-04-30 19:53:38.404 120 11470.69 50.64 56827.55 88888.00 2018-04-30 19:53:39.404 120 11470.71 50.62 56827.51 88888.00 2018-04-30 19:53:39.904 120 11470.73 50.62 56827.44 88888.00 2018-04-30 19:53:40.404 120 11470.73 50.60 56827.49 88888.00 2018-04-30 19:53:40.904 120 11470.72 50.60 56827.52 88888.00 2018-04-30 19:53:41.404 120 11470.69 50.59 56827.51 88888.00 2018-04-30 19:53:41.904 120 11470.72 50.64 56827.56 88888.00 2018-04-30 19:53:42.404 120 11470.76 50.64 56827.58 88888.00 2018-04-30 19:53:42.904 120 11470.71 50.64 56827.58 88888.00 2018-04-30 19:53:43.404 120 11470.72 50.61 56827.58 88888.00 2018-04-30 19:53:43.904 120 11470.71 50.56 56827.61 88888.00 2018-04-30 19:53:44.404 120 11470.66 50.59 56827.58 88888.00 2018-04-30 19:53:44.904 120 11470.69 50.61 56827.58 88888.00 2018-04-30 19:53:45.404 120 11470.73 50.61 56827.58 88888.00 2018-04-30 19:53:45.904 120 11470.69 50.59 56827.61 88888.00 2018-04-30 19:53:46.404 120 11470.71 50.60 56827.56 88888.00 2018-04-30 19:53:46.904 120 11470.75 50.62 56827.58 88888.00 2018-04-30 19:53:47.404 120 11470.68 50.59 56827.57 88888.00 2018-04-30 19:53:47.904 120 11470.68 50.59 56827.61 88888.00 2018-04-30 19:53:48.404 120 11470.78 50.60 56827.57 88888.00 2018-04-30 19:53:48.904 120 11470.74 50.57 56827.57 88888.00 2018-04-30 19:53:49.404 120 11470.65 50.60 56827.64 88888.00 2018-04-30 19:53:49.904 120 11470.67 50.62 56827.66 88888.00 2018-04-30 19:53:50.404 120 11470.73 50.61 56827.61 88888.00 2018-04-30 19:53:50.904 120 11470.72 50.61 56827.58 88888.00 2018-04-30 19:53:51.404 120 11470.73 50.59 56827.61 88888.00 2018-04-30 19:53:51.904 120 11470.72 50.55 56827.57 88888.00 2018-04-30 19:53:52.404 120 11470.68 50.56 56827.57 88888.00 2018-04-30 19:53:52.904 120 11470.66 50.55 56827.58 88888.00 2018-04-30 19:53:53.404 120 11470.72 50.55 56827.57 88888.00 2018-04-30 19:53:53.904 120 11470.66 50.54 56827.63 88888.00 2018-04-30 19:53:54.404 120 11470.72 50.56 56827.61 88888.00 2018-04-30 19:53:54.904 120 11470.72 50.54 56827.59 88888.00 2018-04-30 19:53:55.404 120 11470.65 50.54 56827.56 88888.00 2018-04-30 19:53:55.904 120 11470.68 50.60 56827.50 88888.00 2018-04-30 19:53:56.404 120 11470.78 50.54 56827.50 88888.00 2018-04-30 19:53:56.904 120 11470.67 50.50 56827.50 88888.00 2018-04-30 19:53:57.404 120 11470.67 50.48 56827.51 88888.00 2018-04-30 19:53:57.904 120 11470.68 50.43 56827.51 88888.00 2018-04-30 19:53:58.404 120 11470.69 50.47 56827.48 88888.00 2018-04-30 19:53:58.904 120 11470.69 50.50 56827.49 88888.00 2018-04-30 19:53:59.405 120 11470.72 50.48 56827.48 88888.00 2018-04-30 19:53:59.905 120 11470.69 50.43 56827.45 88888.00 2018-04-30 19:54:00.405 120 11470.65 50.46 56827.49 88888.00 2018-04-30 19:54:00.905 120 11470.74 50.48 56827.51 88888.00 2018-04-30 19:54:01.405 120 11470.75 50.54 56827.49 88888.00 2018-04-30 19:54:01.905 120 11470.64 50.50 56827.45 88888.00 2018-04-30 19:54:02.405 120 11470.66 50.47 56827.44 88888.00 2018-04-30 19:54:02.905 120 11470.71 50.45 56827.42 88888.00 2018-04-30 19:54:03.405 120 11470.65 50.46 56827.40 88888.00 2018-04-30 19:54:03.905 120 11470.68 50.49 56827.39 88888.00 2018-04-30 19:54:04.405 120 11470.71 50.47 56827.31 88888.00 2018-04-30 19:54:04.905 120 11470.66 50.45 56827.26 88888.00 2018-04-30 19:54:05.405 120 11470.66 50.43 56827.38 88888.00 2018-04-30 19:54:05.905 120 11470.75 50.38 56827.36 88888.00 2018-04-30 19:54:06.405 120 11470.68 50.36 56827.30 88888.00 2018-04-30 19:54:06.905 120 11470.65 50.39 56827.33 88888.00 2018-04-30 19:54:07.405 120 11470.73 50.39 56827.39 88888.00 2018-04-30 19:54:07.905 120 11470.72 50.34 56827.36 88888.00 2018-04-30 19:54:08.405 120 11470.66 50.33 56827.36 88888.00 2018-04-30 19:54:08.905 120 11470.69 50.38 56827.33 88888.00 2018-04-30 19:54:09.405 120 11470.65 50.39 56827.34 88888.00 2018-04-30 19:54:09.905 120 11470.60 50.36 56827.33 88888.00 2018-04-30 19:54:10.905 120 11470.69 50.34 56827.38 88888.00 2018-04-30 19:54:11.405 120 11470.66 50.32 56827.38 88888.00 2018-04-30 19:54:11.905 120 11470.67 50.36 56827.42 88888.00 2018-04-30 19:54:12.405 120 11470.68 50.34 56827.42 88888.00 2018-04-30 19:54:12.905 120 11470.59 50.27 56827.33 88888.00 2018-04-30 19:54:13.405 120 11470.58 50.30 56827.43 88888.00 2018-04-30 19:54:13.905 120 11470.65 50.29 56827.44 88888.00 2018-04-30 19:54:14.405 120 11470.62 50.27 56827.39 88888.00 2018-04-30 19:54:14.905 120 11470.62 50.32 56827.38 88888.00 2018-04-30 19:54:15.405 120 11470.68 50.28 56827.39 88888.00 2018-04-30 19:54:15.905 120 11470.61 50.26 56827.40 88888.00 2018-04-30 19:54:16.405 120 11470.53 50.28 56827.45 88888.00 2018-04-30 19:54:16.905 120 11470.58 50.30 56827.45 88888.00 2018-04-30 19:54:17.405 120 11470.57 50.30 56827.45 88888.00 2018-04-30 19:54:17.905 120 11470.53 50.35 56827.49 88888.00 2018-04-30 19:54:18.405 120 11470.55 50.36 56827.51 88888.00 2018-04-30 19:54:18.905 120 11470.51 50.33 56827.48 88888.00 2018-04-30 19:54:19.405 120 11470.50 50.32 56827.48 88888.00 2018-04-30 19:54:19.905 120 11470.50 50.35 56827.51 88888.00 2018-04-30 19:54:20.405 120 11470.48 50.38 56827.48 88888.00 2018-04-30 19:54:20.905 120 11470.44 50.34 56827.49 88888.00 2018-04-30 19:54:21.405 120 11470.48 50.34 56827.58 88888.00 2018-04-30 19:54:21.905 120 11470.50 50.33 56827.59 88888.00 2018-04-30 19:54:22.405 120 11470.48 50.34 56827.56 88888.00 2018-04-30 19:54:22.905 120 11470.52 50.35 56827.57 88888.00 2018-04-30 19:54:23.405 120 11470.54 50.34 56827.61 88888.00 2018-04-30 19:54:23.905 120 11470.44 50.30 56827.59 88888.00 2018-04-30 19:54:24.405 120 11470.45 50.33 56827.57 88888.00 2018-04-30 19:54:24.905 120 11470.48 50.30 56827.56 88888.00 2018-04-30 19:54:25.405 120 11470.45 50.33 56827.61 88888.00 2018-04-30 19:54:25.905 120 11470.46 50.30 56827.62 88888.00 2018-04-30 19:54:26.405 120 11470.46 50.33 56827.63 88888.00 2018-04-30 19:54:26.905 120 11470.40 50.30 56827.64 88888.00 2018-04-30 19:54:27.405 120 11470.31 50.32 56827.69 88888.00 2018-04-30 19:54:27.905 120 11470.37 50.35 56827.68 88888.00 2018-04-30 19:54:28.405 120 11470.40 50.32 56827.70 88888.00 2018-04-30 19:54:28.905 120 11470.37 50.30 56827.72 88888.00 2018-04-30 19:54:29.405 120 11470.39 50.34 56827.74 88888.00 2018-04-30 19:54:29.905 120 11470.40 50.33 56827.76 88888.00 2018-04-30 19:54:30.405 120 11470.30 50.30 56827.75 88888.00 2018-04-30 19:54:30.905 120 11470.29 50.36 56827.81 88888.00 2018-04-30 19:54:31.405 120 11470.38 50.35 56827.83 88888.00 2018-04-30 19:54:31.905 120 11470.32 50.32 56827.87 88888.00 2018-04-30 19:54:32.405 120 11470.30 50.38 56827.88 88888.00 2018-04-30 19:54:32.905 120 11470.34 50.41 56827.87 88888.00 2018-04-30 19:54:33.405 120 11470.36 50.35 56827.85 88888.00 2018-04-30 19:54:33.905 120 11470.40 50.32 56827.90 88888.00 2018-04-30 19:54:34.405 120 11470.37 50.39 56827.91 88888.00 2018-04-30 19:54:34.905 120 11470.31 50.34 56827.89 88888.00 2018-04-30 19:54:35.405 120 11470.29 50.33 56827.95 88888.00 2018-04-30 19:54:35.905 120 11470.32 50.34 56828.00 88888.00 2018-04-30 19:54:36.405 120 11470.33 50.34 56828.01 88888.00 2018-04-30 19:54:36.905 120 11470.27 50.38 56827.96 88888.00 2018-04-30 19:54:37.405 120 11470.23 50.38 56827.96 88888.00 2018-04-30 19:54:37.905 120 11470.24 50.35 56827.97 88888.00 2018-04-30 19:54:38.405 120 11470.19 50.40 56828.02 88888.00 2018-04-30 19:54:38.905 120 11470.32 50.43 56828.08 88888.00 2018-04-30 19:54:39.405 120 11470.39 50.42 56828.06 88888.00 2018-04-30 19:54:39.905 120 11470.30 50.41 56828.06 88888.00 2018-04-30 19:54:40.405 120 11470.32 50.46 56828.04 88888.00 2018-04-30 19:54:40.905 120 11470.30 50.45 56828.09 88888.00 2018-04-30 19:54:41.405 120 11470.23 50.45 56828.10 88888.00 2018-04-30 19:54:41.905 120 11470.27 50.47 56828.13 88888.00 2018-04-30 19:54:42.405 120 11470.31 50.47 56828.20 88888.00 2018-04-30 19:54:42.905 120 11470.24 50.45 56828.20 88888.00 2018-04-30 19:54:43.405 120 11470.19 50.45 56828.17 88888.00 2018-04-30 19:54:43.905 120 11470.24 50.45 56828.20 88888.00 2018-04-30 19:54:44.405 120 11470.24 50.46 56828.15 88888.00 2018-04-30 19:54:44.905 120 11470.19 50.49 56828.17 88888.00 2018-04-30 19:54:45.405 120 11470.23 50.55 56828.28 88888.00 2018-04-30 19:54:45.905 120 11470.19 50.54 56828.34 88888.00 2018-04-30 19:54:46.405 120 11470.13 50.52 56828.32 88888.00 2018-04-30 19:54:46.905 120 11470.16 50.52 56828.29 88888.00 2018-04-30 19:54:47.405 120 11470.19 50.50 56828.34 88888.00 2018-04-30 19:54:47.905 120 11470.18 50.45 56828.36 88888.00 2018-04-30 19:54:48.405 120 11470.18 50.53 56828.34 88888.00 2018-04-30 19:54:48.905 120 11470.19 50.56 56828.36 88888.00 2018-04-30 19:54:49.405 120 11470.13 50.55 56828.35 88888.00 2018-04-30 19:54:49.905 120 11470.15 50.59 56828.29 88888.00 2018-04-30 19:54:50.405 120 11470.18 50.64 56828.30 88888.00 2018-04-30 19:54:50.905 120 11470.16 50.63 56828.36 88888.00 2018-04-30 19:54:51.405 120 11470.13 50.56 56828.35 88888.00 2018-04-30 19:54:52.405 120 11470.22 50.49 56828.43 88888.00 2018-04-30 19:54:52.905 120 11470.16 50.50 56828.42 88888.00 2018-04-30 19:54:53.405 120 11470.18 50.55 56828.38 88888.00 2018-04-30 19:54:53.905 120 11470.13 50.52 56828.36 88888.00 2018-04-30 19:54:54.405 120 11470.06 50.53 56828.36 88888.00 2018-04-30 19:54:54.905 120 11470.16 50.56 56828.38 88888.00 2018-04-30 19:54:55.405 120 11470.15 50.54 56828.39 88888.00 2018-04-30 19:54:55.905 120 11470.10 50.54 56828.41 88888.00 2018-04-30 19:54:56.405 120 11470.13 50.50 56828.42 88888.00 2018-04-30 19:54:56.905 120 11470.15 50.55 56828.34 88888.00 2018-04-30 19:54:57.405 120 11470.06 50.60 56828.36 88888.00 2018-04-30 19:54:57.905 120 11470.04 50.64 56828.43 88888.00 2018-04-30 19:54:58.405 120 11470.13 50.63 56828.40 88888.00 2018-04-30 19:54:58.905 120 11470.09 50.56 56828.35 88888.00 2018-04-30 19:54:59.405 120 11470.10 50.45 56828.36 88888.00 2018-04-30 19:54:59.905 120 11470.13 50.47 56828.35 88888.00 2018-04-30 19:55:00.405 120 11470.04 50.53 56828.30 88888.00 2018-04-30 19:55:00.905 120 11470.00 50.53 56828.33 88888.00 2018-04-30 19:55:01.405 120 11470.06 50.54 56828.29 88888.00 2018-04-30 19:55:01.905 120 11470.11 50.53 56828.26 88888.00 2018-04-30 19:55:02.405 120 11470.04 50.53 56828.27 88888.00 2018-04-30 19:55:02.905 120 11470.09 50.59 56828.27 88888.00 2018-04-30 19:55:03.405 120 11470.09 50.57 56828.29 88888.00 2018-04-30 19:55:03.905 120 11470.03 50.57 56828.30 88888.00 2018-04-30 19:55:04.405 120 11470.10 50.61 56828.30 88888.00 2018-04-30 19:55:04.905 120 11470.06 50.57 56828.29 88888.00 2018-04-30 19:55:05.405 120 11470.06 50.57 56828.29 88888.00 2018-04-30 19:55:05.905 120 11470.08 50.60 56828.30 88888.00 2018-04-30 19:55:06.405 120 11470.05 50.49 56828.29 88888.00 2018-04-30 19:55:06.905 120 11469.97 50.49 56828.22 88888.00 2018-04-30 19:55:07.405 120 11469.99 50.61 56828.23 88888.00 2018-04-30 19:55:07.905 120 11470.10 50.60 56828.21 88888.00 2018-04-30 19:55:08.405 120 11470.03 50.59 56828.13 88888.00 2018-04-30 19:55:08.905 120 11469.98 50.53 56828.15 88888.00 2018-04-30 19:55:09.405 120 11469.98 50.53 56828.13 88888.00 2018-04-30 19:55:09.905 120 11469.95 50.55 56828.11 88888.00 2018-04-30 19:55:10.405 120 11469.96 50.55 56828.10 88888.00 2018-04-30 19:55:10.905 120 11470.00 50.54 56828.01 88888.00 2018-04-30 19:55:11.405 120 11469.96 50.52 56828.06 88888.00 2018-04-30 19:55:11.905 120 11469.95 50.53 56828.09 88888.00 2018-04-30 19:55:12.405 120 11470.00 50.55 56828.13 88888.00 2018-04-30 19:55:12.905 120 11470.04 50.54 56828.11 88888.00 2018-04-30 19:55:13.405 120 11469.92 50.56 56828.07 88888.00 2018-04-30 19:55:13.905 120 11469.93 50.56 56828.04 88888.00 2018-04-30 19:55:14.405 120 11469.97 50.57 56828.07 88888.00 2018-04-30 19:55:14.905 120 11469.96 50.56 56828.08 88888.00 2018-04-30 19:55:15.405 120 11469.93 50.55 56828.03 88888.00 2018-04-30 19:55:15.905 120 11469.92 50.55 56828.00 88888.00 2018-04-30 19:55:16.405 120 11469.90 50.57 56828.04 88888.00 2018-04-30 19:55:16.905 120 11469.90 50.60 56828.06 88888.00 2018-04-30 19:55:17.405 120 11469.97 50.56 56828.02 88888.00 2018-04-30 19:55:17.905 120 11469.91 50.53 56828.03 88888.00 2018-04-30 19:55:18.405 120 11469.90 50.55 56828.02 88888.00 2018-04-30 19:55:18.905 120 11469.86 50.57 56828.02 88888.00 2018-04-30 19:55:19.405 120 11469.86 50.59 56828.01 88888.00 2018-04-30 19:55:19.905 120 11469.89 50.60 56828.02 88888.00 2018-04-30 19:55:20.405 120 11469.97 50.61 56828.06 88888.00 2018-04-30 19:55:20.905 120 11469.95 50.56 56827.98 88888.00 2018-04-30 19:55:21.405 120 11469.96 50.60 56827.94 88888.00 2018-04-30 19:55:21.905 120 11470.04 50.61 56827.95 88888.00 2018-04-30 19:55:22.405 120 11469.97 50.60 56827.96 88888.00 2018-04-30 19:55:22.905 120 11469.95 50.59 56827.97 88888.00 2018-04-30 19:55:23.905 120 11469.99 50.56 56827.90 88888.00 2018-04-30 19:55:24.405 120 11469.95 50.57 56827.89 88888.00 2018-04-30 19:55:24.905 120 11469.97 50.60 56827.89 88888.00 2018-04-30 19:55:25.405 120 11470.03 50.60 56827.87 88888.00 2018-04-30 19:55:25.905 120 11469.99 50.59 56827.88 88888.00 2018-04-30 19:55:26.405 120 11469.98 50.64 56827.84 88888.00 2018-04-30 19:55:26.905 120 11470.02 50.63 56827.78 88888.00 2018-04-30 19:55:27.405 120 11469.99 50.63 56827.68 88888.00 2018-04-30 19:55:27.905 120 11469.99 50.62 56827.69 88888.00 2018-04-30 19:55:28.405 120 11470.06 50.63 56827.72 88888.00 2018-04-30 19:55:28.905 120 11470.06 50.62 56827.68 88888.00 2018-04-30 19:55:29.405 120 11470.08 50.61 56827.69 88888.00 2018-04-30 19:55:29.905 120 11470.13 50.62 56827.71 88888.00 2018-04-30 19:55:30.405 120 11470.09 50.63 56827.65 88888.00 2018-04-30 19:55:30.905 120 11470.02 50.69 56827.66 88888.00 2018-04-30 19:55:31.405 120 11470.10 50.70 56827.64 88888.00 2018-04-30 19:55:31.905 120 11470.13 50.68 56827.63 88888.00 2018-04-30 19:55:32.405 120 11470.12 50.66 56827.63 88888.00 2018-04-30 19:55:32.905 120 11470.15 50.70 56827.63 88888.00 2018-04-30 19:55:33.405 120 11470.18 50.69 56827.63 88888.00 2018-04-30 19:55:33.905 120 11470.12 50.69 56827.57 88888.00 2018-04-30 19:55:34.405 120 11470.12 50.72 56827.58 88888.00 2018-04-30 19:55:34.905 120 11470.19 50.72 56827.55 88888.00 2018-04-30 19:55:35.405 120 11470.18 50.70 56827.53 88888.00 2018-04-30 19:55:35.905 120 11470.19 50.72 56827.50 88888.00 2018-04-30 19:55:36.405 120 11470.20 50.73 56827.51 88888.00 2018-04-30 19:55:36.905 120 11470.18 50.70 56827.49 88888.00 2018-04-30 19:55:37.405 120 11470.19 50.69 56827.49 88888.00 2018-04-30 19:55:37.905 120 11470.30 50.74 56827.45 88888.00 2018-04-30 19:55:38.405 120 11470.24 50.70 56827.49 88888.00 2018-04-30 19:55:38.905 120 11470.19 50.73 56827.48 88888.00 2018-04-30 19:55:39.405 120 11470.26 50.73 56827.38 88888.00 2018-04-30 19:55:39.905 120 11470.23 50.69 56827.32 88888.00 2018-04-30 19:55:40.405 120 11470.23 50.69 56827.30 88888.00 2018-04-30 19:55:40.905 120 11470.26 50.76 56827.30 88888.00 2018-04-30 19:55:41.405 120 11470.19 50.69 56827.29 88888.00 2018-04-30 19:55:41.905 120 11470.20 50.63 56827.06 88888.00 2018-04-30 19:55:42.405 120 11470.25 50.68 56827.12 88888.00 2018-04-30 19:55:42.905 120 11470.27 50.69 56827.24 88888.00 2018-04-30 19:55:43.405 120 11470.20 50.66 56827.25 88888.00 2018-04-30 19:55:43.905 120 11470.29 50.67 56827.26 88888.00 2018-04-30 19:55:44.405 120 11470.31 50.69 56827.32 88888.00 2018-04-30 19:55:44.905 120 11470.26 50.72 56827.33 88888.00 2018-04-30 19:55:45.405 120 11470.32 50.69 56827.24 88888.00 2018-04-30 19:55:45.905 120 11470.38 50.69 56827.24 88888.00 2018-04-30 19:55:46.405 120 11470.34 50.66 56827.29 88888.00 2018-04-30 19:55:46.905 120 11470.32 50.69 56827.36 88888.00 2018-04-30 19:55:47.405 120 11470.36 50.70 56827.39 88888.00 2018-04-30 19:55:47.905 120 11470.32 50.72 56827.45 88888.00 2018-04-30 19:55:48.405 120 11470.32 50.73 56827.33 88888.00 2018-04-30 19:55:48.905 120 11470.39 50.70 56827.26 88888.00 2018-04-30 19:55:49.405 120 11470.39 50.75 56827.30 88888.00 2018-04-30 19:55:49.905 120 11470.38 50.79 56827.30 88888.00 2018-04-30 19:55:50.405 120 11470.38 50.82 56827.29 88888.00 2018-04-30 19:55:50.905 120 11470.43 50.76 56827.29 88888.00 2018-04-30 19:55:51.405 120 11470.40 50.76 56827.29 88888.00 2018-04-30 19:55:51.905 120 11470.46 50.76 56827.31 88888.00 2018-04-30 19:55:52.405 120 11470.46 50.76 56827.29 88888.00 2018-04-30 19:55:52.905 120 11470.41 50.75 56827.27 88888.00 2018-04-30 19:55:53.405 120 11470.50 50.72 56827.30 88888.00 2018-04-30 19:55:53.905 120 11470.51 50.75 56827.30 88888.00 2018-04-30 19:55:54.405 120 11470.44 50.77 56827.29 88888.00 2018-04-30 19:55:55.406 120 11470.53 50.79 56827.37 88888.00 2018-04-30 19:55:55.906 120 11470.46 50.75 56827.40 88888.00 2018-04-30 19:55:56.406 120 11470.43 50.74 56827.34 88888.00 2018-04-30 19:55:56.906 120 11470.52 50.75 56827.30 88888.00 2018-04-30 19:55:57.406 120 11470.54 50.80 56827.34 88888.00 2018-04-30 19:55:57.906 120 11470.50 50.80 56827.43 88888.00 2018-04-30 19:55:58.406 120 11470.57 50.79 56827.42 88888.00 2018-04-30 19:55:58.906 120 11470.54 50.79 56827.43 88888.00 2018-04-30 19:55:59.406 120 11470.50 50.80 56827.43 88888.00 2018-04-30 19:55:59.906 120 11470.59 50.83 56827.42 88888.00 2018-04-30 19:56:00.406 120 11470.55 50.86 56827.39 88888.00 2018-04-30 19:56:00.906 120 11470.54 50.84 56827.39 88888.00 2018-04-30 19:56:01.406 120 11470.53 50.84 56827.38 88888.00 2018-04-30 19:56:01.906 120 11470.54 50.82 56827.40 88888.00 2018-04-30 19:56:02.406 120 11470.53 50.79 56827.44 88888.00 2018-04-30 19:56:02.906 120 11470.58 50.84 56827.43 88888.00 2018-04-30 19:56:03.406 120 11470.62 50.89 56827.46 88888.00 2018-04-30 19:56:03.906 120 11470.57 50.87 56827.49 88888.00 2018-04-30 19:56:04.406 120 11470.57 50.84 56827.46 88888.00 2018-04-30 19:56:04.906 120 11470.62 50.84 56827.38 88888.00 2018-04-30 19:56:05.406 120 11470.58 50.84 56827.30 88888.00 2018-04-30 19:56:05.906 120 11470.51 50.80 56827.31 88888.00 2018-04-30 19:56:06.406 120 11470.64 50.83 56827.31 88888.00 2018-04-30 19:56:06.906 120 11470.66 50.87 56827.27 88888.00 2018-04-30 19:56:07.406 120 11470.58 50.90 56827.23 88888.00 2018-04-30 19:56:07.906 120 11470.65 50.90 56827.27 88888.00 2018-04-30 19:56:08.406 120 11470.61 50.89 56827.23 88888.00 2018-04-30 19:56:08.906 120 11470.59 50.90 56827.21 88888.00 2018-04-30 19:56:09.406 120 11470.71 50.89 56827.20 88888.00 2018-04-30 19:56:09.906 120 11470.65 50.87 56827.17 88888.00 2018-04-30 19:56:10.406 120 11470.65 50.86 56827.18 88888.00 2018-04-30 19:56:10.906 120 11470.71 50.88 56827.13 88888.00 2018-04-30 19:56:11.406 120 11470.64 50.84 56827.12 88888.00 2018-04-30 19:56:11.906 120 11470.59 50.82 56827.16 88888.00 2018-04-30 19:56:12.406 120 11470.68 50.87 56827.19 88888.00 2018-04-30 19:56:12.906 120 11470.75 50.84 56827.13 88888.00 2018-04-30 19:56:13.406 120 11470.68 50.84 56827.11 88888.00 2018-04-30 19:56:13.906 120 11470.69 50.86 56827.10 88888.00 2018-04-30 19:56:14.406 120 11470.74 50.88 56827.08 88888.00 2018-04-30 19:56:14.906 120 11470.68 50.87 56827.04 88888.00 2018-04-30 19:56:15.406 120 11470.73 50.87 56827.04 88888.00 2018-04-30 19:56:15.906 120 11470.80 50.89 56827.06 88888.00 2018-04-30 19:56:16.406 120 11470.78 50.88 56826.94 88888.00 2018-04-30 19:56:16.906 120 11470.74 50.90 56826.99 88888.00 2018-04-30 19:56:17.406 120 11470.82 50.90 56827.01 88888.00 2018-04-30 19:56:17.906 120 11470.81 50.88 56827.07 88888.00 2018-04-30 19:56:18.406 120 11470.79 50.88 56827.01 88888.00 2018-04-30 19:56:18.906 120 11470.79 50.90 56827.01 88888.00 2018-04-30 19:56:19.406 120 11470.79 50.91 56827.10 88888.00 2018-04-30 19:56:19.906 120 11470.74 50.90 56827.11 88888.00 2018-04-30 19:56:20.406 120 11470.75 50.90 56827.10 88888.00 2018-04-30 19:56:20.906 120 11470.83 50.84 56827.07 88888.00 2018-04-30 19:56:21.406 120 11470.85 50.86 56827.06 88888.00 2018-04-30 19:56:21.906 120 11470.83 50.88 56827.07 88888.00 2018-04-30 19:56:22.406 120 11470.85 50.86 56827.06 88888.00 2018-04-30 19:56:22.906 120 11470.82 50.84 56827.04 88888.00 2018-04-30 19:56:23.406 120 11470.79 50.94 56827.01 88888.00 2018-04-30 19:56:23.906 120 11470.85 50.94 56827.01 88888.00 2018-04-30 19:56:24.406 120 11470.82 50.90 56826.99 88888.00 2018-04-30 19:56:24.906 120 11470.82 50.90 56827.03 88888.00 2018-04-30 19:56:25.406 120 11470.87 50.91 56827.03 88888.00 2018-04-30 19:56:25.906 120 11470.87 50.91 56827.07 88888.00 2018-04-30 19:56:26.406 120 11470.82 50.98 56827.10 88888.00 2018-04-30 19:56:26.906 120 11470.87 50.98 56827.05 88888.00 2018-04-30 19:56:27.406 120 11470.90 50.93 56826.97 88888.00 2018-04-30 19:56:27.906 120 11470.85 50.97 56826.92 88888.00 2018-04-30 19:56:28.406 120 11470.89 50.97 56826.95 88888.00 2018-04-30 19:56:28.906 120 11470.92 51.01 56826.99 88888.00 2018-04-30 19:56:29.406 120 11470.90 51.06 56827.05 88888.00 2018-04-30 19:56:29.906 120 11470.92 51.03 56827.03 88888.00 2018-04-30 19:56:30.406 120 11470.90 51.03 56827.00 88888.00 2018-04-30 19:56:30.906 120 11470.89 51.07 56826.98 88888.00 2018-04-30 19:56:31.406 120 11470.96 51.08 56827.01 88888.00 2018-04-30 19:56:31.906 120 11470.96 51.04 56826.99 88888.00 2018-04-30 19:56:32.406 120 11470.89 51.02 56826.94 88888.00 2018-04-30 19:56:32.906 120 11470.93 51.04 56827.00 88888.00 2018-04-30 19:56:33.406 120 11470.99 51.04 56826.99 88888.00 2018-04-30 19:56:33.906 120 11470.99 51.03 56826.95 88888.00 2018-04-30 19:56:34.406 120 11470.93 51.01 56826.92 88888.00 2018-04-30 19:56:34.906 120 11470.96 51.02 56826.88 88888.00 2018-04-30 19:56:35.406 120 11470.96 51.03 56826.84 88888.00 2018-04-30 19:56:35.906 120 11470.95 51.06 56826.81 88888.00 2018-04-30 19:56:36.906 120 11470.96 51.03 56826.82 88888.00 2018-04-30 19:56:37.406 120 11470.96 51.06 56826.80 88888.00 2018-04-30 19:56:37.906 120 11471.06 51.04 56826.79 88888.00 2018-04-30 19:56:38.406 120 11471.08 51.03 56826.82 88888.00 2018-04-30 19:56:38.906 120 11471.09 51.01 56826.84 88888.00 2018-04-30 19:56:39.406 120 11471.07 51.02 56826.88 88888.00 2018-04-30 19:56:39.906 120 11471.04 50.98 56826.84 88888.00 2018-04-30 19:56:40.406 120 11470.99 51.00 56826.86 88888.00 2018-04-30 19:56:40.906 120 11471.04 51.00 56826.82 88888.00 2018-04-30 19:56:41.406 120 11471.07 50.96 56826.82 88888.00 2018-04-30 19:56:41.906 120 11471.06 50.94 56826.79 88888.00 2018-04-30 19:56:42.406 120 11471.04 50.95 56826.82 88888.00 2018-04-30 19:56:42.906 120 11471.07 50.95 56826.75 88888.00 2018-04-30 19:56:43.406 120 11471.04 50.91 56826.74 88888.00 2018-04-30 19:56:43.906 120 11471.04 50.97 56826.75 88888.00 2018-04-30 19:56:44.406 120 11471.11 51.03 56826.78 88888.00 2018-04-30 19:56:44.906 120 11471.11 51.03 56826.76 88888.00 2018-04-30 19:56:45.406 120 11471.06 51.07 56826.76 88888.00 2018-04-30 19:56:45.906 120 11471.10 51.04 56826.76 88888.00 2018-04-30 19:56:46.406 120 11471.09 51.02 56826.75 88888.00 2018-04-30 19:56:46.906 120 11471.06 51.03 56826.74 88888.00 2018-04-30 19:56:47.406 120 11471.10 51.07 56826.76 88888.00 2018-04-30 19:56:47.906 120 11471.11 51.13 56826.75 88888.00 2018-04-30 19:56:48.406 120 11471.06 51.10 56826.68 88888.00 2018-04-30 19:56:48.906 120 11471.13 51.09 56826.68 88888.00 2018-04-30 19:56:49.406 120 11471.15 51.13 56826.68 88888.00 2018-04-30 19:56:49.906 120 11471.07 51.07 56826.68 88888.00 2018-04-30 19:56:50.406 120 11471.14 51.07 56826.68 88888.00 2018-04-30 19:56:50.906 120 11471.20 51.03 56826.74 88888.00 2018-04-30 19:56:51.406 120 11471.21 51.03 56826.78 88888.00 2018-04-30 19:56:51.906 120 11471.22 51.03 56826.71 88888.00 2018-04-30 19:56:52.406 120 11471.24 51.01 56826.68 88888.00 2018-04-30 19:56:52.906 120 11471.18 51.09 56826.67 88888.00 2018-04-30 19:56:53.406 120 11471.16 51.11 56826.61 88888.00 2018-04-30 19:56:53.906 120 11471.21 51.10 56826.56 88888.00 2018-04-30 19:56:54.406 120 11471.20 51.09 56826.59 88888.00 2018-04-30 19:56:54.906 120 11471.22 51.07 56826.61 88888.00 2018-04-30 19:56:55.406 120 11471.24 51.09 56826.63 88888.00 2018-04-30 19:56:55.906 120 11471.23 51.09 56826.63 88888.00 2018-04-30 19:56:56.406 120 11471.25 51.09 56826.61 88888.00 2018-04-30 19:56:56.906 120 11471.35 51.09 56826.61 88888.00 2018-04-30 19:56:57.406 120 11471.34 51.09 56826.59 88888.00 2018-04-30 19:56:57.906 120 11471.29 51.11 56826.60 88888.00 2018-04-30 19:56:58.406 120 11471.34 51.09 56826.62 88888.00 2018-04-30 19:56:58.906 120 11471.35 51.08 56826.58 88888.00 2018-04-30 19:56:59.406 120 11471.29 51.08 56826.52 88888.00 2018-04-30 19:56:59.906 120 11471.32 51.08 56826.55 88888.00 2018-04-30 19:57:00.406 120 11471.35 51.06 56826.58 88888.00 2018-04-30 19:57:00.906 120 11471.31 51.04 56826.58 88888.00 2018-04-30 19:57:01.406 120 11471.34 51.02 56826.58 88888.00 2018-04-30 19:57:01.906 120 11471.41 51.01 56826.58 88888.00 2018-04-30 19:57:02.406 120 11471.41 51.02 56826.58 88888.00 2018-04-30 19:57:02.906 120 11471.39 51.09 56826.55 88888.00 2018-04-30 19:57:03.406 120 11471.42 51.11 56826.47 88888.00 2018-04-30 19:57:03.906 120 11471.38 51.10 56826.54 88888.00 2018-04-30 19:57:04.406 120 11471.35 51.14 56826.55 88888.00 2018-04-30 19:57:04.906 120 11471.47 51.10 56826.54 88888.00 2018-04-30 19:57:05.406 120 11471.42 51.09 56826.58 88888.00 2018-04-30 19:57:05.906 120 11471.36 51.11 56826.55 88888.00 2018-04-30 19:57:06.406 120 11471.42 51.07 56826.52 88888.00 2018-04-30 19:57:06.906 120 11471.48 51.17 56826.54 88888.00 2018-04-30 19:57:07.406 120 11471.39 51.18 56826.59 88888.00 2018-04-30 19:57:08.406 120 11471.48 51.16 56826.60 88888.00 2018-04-30 19:57:08.906 120 11471.43 51.20 56826.60 88888.00 2018-04-30 19:57:09.406 120 11471.48 51.21 56826.65 88888.00 2018-04-30 19:57:09.906 120 11471.51 51.15 56826.69 88888.00 2018-04-30 19:57:10.406 120 11471.52 51.15 56826.61 88888.00 2018-04-30 19:57:10.906 120 11471.48 51.22 56826.58 88888.00 2018-04-30 19:57:11.406 120 11471.48 51.21 56826.69 88888.00 2018-04-30 19:57:11.906 120 11471.47 51.20 56826.69 88888.00 2018-04-30 19:57:12.406 120 11471.47 51.22 56826.66 88888.00 2018-04-30 19:57:12.906 120 11471.50 51.18 56826.69 88888.00 2018-04-30 19:57:13.406 120 11471.50 51.14 56826.71 88888.00 2018-04-30 19:57:13.906 120 11471.50 51.14 56826.71 88888.00 2018-04-30 19:57:14.406 120 11471.51 51.16 56826.76 88888.00 2018-04-30 19:57:14.906 120 11471.52 51.20 56826.79 88888.00 2018-04-30 19:57:15.406 120 11471.58 51.22 56826.76 88888.00 2018-04-30 19:57:15.906 120 11471.61 51.22 56826.74 88888.00 2018-04-30 19:57:16.406 120 11471.62 51.18 56826.76 88888.00 2018-04-30 19:57:16.906 120 11471.52 51.15 56826.75 88888.00 2018-04-30 19:57:17.406 120 11471.57 51.18 56826.74 88888.00 2018-04-30 19:57:17.906 120 11471.57 51.18 56826.81 88888.00 2018-04-30 19:57:18.406 120 11471.55 51.17 56826.79 88888.00 2018-04-30 19:57:18.906 120 11471.55 51.24 56826.80 88888.00 2018-04-30 19:57:19.406 120 11471.50 51.20 56826.87 88888.00 2018-04-30 19:57:19.906 120 11471.49 51.18 56826.86 88888.00 2018-04-30 19:57:20.406 120 11471.51 51.21 56826.92 88888.00 2018-04-30 19:57:20.906 120 11471.56 51.21 56826.97 88888.00 2018-04-30 19:57:21.406 120 11471.51 51.20 56826.94 88888.00 2018-04-30 19:57:21.906 120 11471.49 51.27 56826.95 88888.00 2018-04-30 19:57:22.406 120 11471.54 51.30 56826.93 88888.00 2018-04-30 19:57:22.906 120 11471.49 51.31 56826.94 88888.00 2018-04-30 19:57:23.406 120 11471.44 51.29 56826.99 88888.00 2018-04-30 19:57:23.906 120 11471.51 51.25 56827.03 88888.00 2018-04-30 19:57:24.406 120 11471.52 51.29 56827.05 88888.00 2018-04-30 19:57:24.906 120 11471.47 51.30 56826.99 88888.00 2018-04-30 19:57:25.406 120 11471.58 51.28 56827.00 88888.00 2018-04-30 19:57:25.906 120 11471.54 51.25 56827.05 88888.00 2018-04-30 19:57:26.406 120 11471.49 51.27 56827.08 88888.00 2018-04-30 19:57:26.906 120 11471.56 51.27 56827.08 88888.00 2018-04-30 19:57:27.406 120 11471.59 51.27 56827.10 88888.00 2018-04-30 19:57:27.906 120 11471.50 51.21 56827.13 88888.00 2018-04-30 19:57:28.406 120 11471.50 51.20 56827.08 88888.00 2018-04-30 19:57:28.906 120 11471.57 51.28 56827.16 88888.00 2018-04-30 19:57:29.406 120 11471.59 51.31 56827.17 88888.00 2018-04-30 19:57:29.906 120 11471.51 51.36 56827.13 88888.00 2018-04-30 19:57:30.406 120 11471.55 51.31 56827.11 88888.00 2018-04-30 19:57:30.906 120 11471.54 51.32 56827.14 88888.00 2018-04-30 19:57:31.406 120 11471.48 51.35 56827.16 88888.00 2018-04-30 19:57:31.906 120 11471.47 51.32 56827.19 88888.00 2018-04-30 19:57:32.406 120 11471.47 51.34 56827.21 88888.00 2018-04-30 19:57:32.906 120 11471.41 51.35 56827.19 88888.00 2018-04-30 19:57:33.406 120 11471.47 51.32 56827.20 88888.00 2018-04-30 19:57:33.906 120 11471.39 51.27 56827.23 88888.00 2018-04-30 19:57:34.406 120 11471.38 51.28 56827.18 88888.00 2018-04-30 19:57:34.906 120 11471.47 51.32 56827.18 88888.00 2018-04-30 19:57:35.406 120 11471.47 51.32 56827.21 88888.00 2018-04-30 19:57:35.906 120 11471.44 51.35 56827.29 88888.00 2018-04-30 19:57:36.406 120 11471.42 51.40 56827.27 88888.00 2018-04-30 19:57:36.906 120 11471.43 51.31 56827.33 88888.00 2018-04-30 19:57:37.406 120 11471.41 51.30 56827.37 88888.00 2018-04-30 19:57:37.906 120 11471.49 51.30 56827.29 88888.00 2018-04-30 19:57:38.406 120 11471.44 51.24 56827.26 88888.00 2018-04-30 19:57:38.906 120 11471.39 51.21 56827.29 88888.00 2018-04-30 19:57:39.406 120 11471.42 51.25 56827.34 88888.00 2018-04-30 19:57:39.906 120 11471.35 51.24 56827.39 88888.00 2018-04-30 19:57:40.406 120 11471.32 51.24 56827.39 88888.00 2018-04-30 19:57:40.906 120 11471.36 51.29 56827.39 88888.00 2018-04-30 19:57:41.406 120 11471.32 51.25 56827.43 88888.00 2018-04-30 19:57:41.906 120 11471.28 51.27 56827.42 88888.00 2018-04-30 19:57:42.406 120 11471.34 51.31 56827.42 88888.00 2018-04-30 19:57:42.906 120 11471.42 51.31 56827.42 88888.00 2018-04-30 19:57:43.406 120 11471.34 51.29 56827.40 88888.00 2018-04-30 19:57:43.906 120 11471.34 51.31 56827.43 88888.00 2018-04-30 19:57:44.406 120 11471.39 51.35 56827.46 88888.00 2018-04-30 19:57:44.906 120 11471.30 51.35 56827.46 88888.00 2018-04-30 19:57:45.406 120 11471.29 51.30 56827.44 88888.00 2018-04-30 19:57:45.906 120 11471.31 51.32 56827.40 88888.00 2018-04-30 19:57:46.406 120 11471.30 51.27 56827.38 88888.00 2018-04-30 19:57:46.906 120 11471.28 51.30 56827.38 88888.00 2018-04-30 19:57:47.906 120 11471.32 51.29 56827.31 88888.00 2018-04-30 19:57:48.406 120 11471.35 51.30 56827.32 88888.00 2018-04-30 19:57:48.906 120 11471.42 51.34 56827.33 88888.00 2018-04-30 19:57:49.406 120 11471.44 51.37 56827.36 88888.00 2018-04-30 19:57:49.906 120 11471.41 51.35 56827.37 88888.00 2018-04-30 19:57:50.406 120 11471.41 51.34 56827.30 88888.00 2018-04-30 19:57:50.906 120 11471.44 51.32 56827.31 88888.00 2018-04-30 19:57:51.406 120 11471.41 51.29 56827.29 88888.00 2018-04-30 19:57:51.906 120 11471.45 51.38 56827.31 88888.00 2018-04-30 19:57:52.406 120 11471.47 51.37 56827.30 88888.00 2018-04-30 19:57:52.906 120 11471.39 51.22 56827.26 88888.00 2018-04-30 19:57:53.406 120 11471.42 51.30 56827.25 88888.00 2018-04-30 19:57:53.906 120 11471.44 51.34 56827.30 88888.00 2018-04-30 19:57:54.406 120 11471.43 51.31 56827.29 88888.00 2018-04-30 19:57:54.906 120 11471.41 51.28 56827.21 88888.00 2018-04-30 19:57:55.406 120 11471.42 51.25 56827.20 88888.00 2018-04-30 19:57:55.906 120 11471.39 51.27 56827.24 88888.00 2018-04-30 19:57:56.406 120 11471.39 51.25 56827.25 88888.00 2018-04-30 19:57:56.906 120 11471.44 51.27 56827.23 88888.00 2018-04-30 19:57:57.406 120 11471.35 51.22 56827.21 88888.00 2018-04-30 19:57:57.906 120 11471.35 51.24 56827.23 88888.00 2018-04-30 19:57:58.406 120 11471.44 51.29 56827.21 88888.00 2018-04-30 19:57:58.906 120 11471.45 51.29 56827.18 88888.00 2018-04-30 19:57:59.907 120 11471.41 51.27 56827.18 88888.00 2018-04-30 19:58:00.407 120 11471.48 51.22 56827.13 88888.00 2018-04-30 19:58:00.907 120 11471.49 51.27 56827.12 88888.00 2018-04-30 19:58:01.407 120 11471.44 51.32 56827.07 88888.00 2018-04-30 19:58:01.907 120 11471.44 51.29 56827.07 88888.00 2018-04-30 19:58:02.407 120 11471.38 51.28 56827.11 88888.00 2018-04-30 19:58:02.907 120 11471.45 51.32 56827.13 88888.00 2018-04-30 19:58:03.407 120 11471.52 51.30 56827.10 88888.00 2018-04-30 19:58:03.907 120 11471.45 51.29 56827.03 88888.00 2018-04-30 19:58:04.407 120 11471.45 51.31 56827.03 88888.00 2018-04-30 19:58:04.907 120 11471.50 51.31 56826.95 88888.00 2018-04-30 19:58:05.407 120 11471.39 51.28 56826.94 88888.00 2018-04-30 19:58:05.907 120 11471.44 51.27 56826.93 88888.00 2018-04-30 19:58:06.407 120 11471.51 51.28 56826.91 88888.00 2018-04-30 19:58:06.907 120 11471.49 51.22 56826.93 88888.00 2018-04-30 19:58:07.907 120 11471.47 51.25 56826.97 88888.00 2018-04-30 19:58:08.407 120 11471.47 51.24 56826.91 88888.00 2018-04-30 19:58:08.907 120 11471.42 51.28 56826.85 88888.00 2018-04-30 19:58:09.407 120 11471.49 51.29 56826.95 88888.00 2018-04-30 19:58:09.907 120 11471.52 51.31 56826.99 88888.00 2018-04-30 19:58:10.407 120 11471.47 51.30 56826.93 88888.00 2018-04-30 19:58:10.907 120 11471.45 51.31 56826.93 88888.00 2018-04-30 19:58:11.407 120 11471.56 51.30 56826.92 88888.00 2018-04-30 19:58:11.907 120 11471.51 51.29 56826.91 88888.00 2018-04-30 19:58:12.407 120 11471.49 51.31 56826.91 88888.00 2018-04-30 19:58:12.907 120 11471.55 51.29 56826.89 88888.00 2018-04-30 19:58:13.407 120 11471.57 51.25 56826.89 88888.00 2018-04-30 19:58:13.907 120 11471.52 51.25 56826.92 88888.00 2018-04-30 19:58:14.407 120 11471.55 51.25 56826.87 88888.00 2018-04-30 19:58:14.907 120 11471.50 51.24 56826.87 88888.00 2018-04-30 19:58:15.407 120 11471.58 51.25 56826.85 88888.00 2018-04-30 19:58:15.907 120 11471.65 51.27 56826.82 88888.00 2018-04-30 19:58:16.407 120 11471.58 51.22 56826.78 88888.00 2018-04-30 19:58:16.907 120 11471.52 51.16 56826.76 88888.00 2018-04-30 19:58:17.407 120 11471.63 51.16 56826.79 88888.00 2018-04-30 19:58:17.907 120 11471.66 51.17 56826.74 88888.00 2018-04-30 19:58:18.407 120 11471.58 51.14 56826.78 88888.00 2018-04-30 19:58:18.907 120 11471.62 51.18 56826.76 88888.00 2018-04-30 19:58:19.407 120 11471.68 51.16 56826.75 88888.00 2018-04-30 19:58:19.907 120 11471.68 51.17 56826.75 88888.00 2018-04-30 19:58:20.407 120 11471.65 51.20 56826.75 88888.00 2018-04-30 19:58:20.907 120 11471.71 51.17 56826.73 88888.00 2018-04-30 19:58:21.407 120 11471.63 51.18 56826.74 88888.00 2018-04-30 19:58:21.907 120 11471.63 51.22 56826.80 88888.00 2018-04-30 19:58:22.407 120 11471.71 51.20 56826.78 88888.00 2018-04-30 19:58:22.907 120 11471.72 51.16 56826.72 88888.00 2018-04-30 19:58:23.407 120 11471.75 51.17 56826.71 88888.00 2018-04-30 19:58:23.907 120 11471.80 51.23 56826.69 88888.00 2018-04-30 19:58:24.407 120 11471.76 51.18 56826.69 88888.00 2018-04-30 19:58:24.907 120 11471.73 51.13 56826.69 88888.00 2018-04-30 19:58:25.407 120 11471.77 51.18 56826.72 88888.00 2018-04-30 19:58:25.907 120 11471.78 51.24 56826.71 88888.00 2018-04-30 19:58:26.407 120 11471.76 51.23 56826.69 88888.00 2018-04-30 19:58:26.907 120 11471.83 51.22 56826.74 88888.00 2018-04-30 19:58:27.407 120 11471.80 51.20 56826.72 88888.00 2018-04-30 19:58:27.907 120 11471.77 51.16 56826.69 88888.00 2018-04-30 19:58:28.407 120 11471.80 51.21 56826.69 88888.00 2018-04-30 19:58:28.907 120 11471.83 51.23 56826.67 88888.00 2018-04-30 19:58:29.407 120 11471.77 51.21 56826.65 88888.00 2018-04-30 19:58:29.907 120 11471.84 51.23 56826.60 88888.00 2018-04-30 19:58:30.407 120 11471.90 51.21 56826.60 88888.00 2018-04-30 19:58:31.407 120 11471.93 51.15 56826.62 88888.00 2018-04-30 19:58:31.907 120 11471.97 51.10 56826.58 88888.00 2018-04-30 19:58:32.407 120 11471.86 51.04 56826.55 88888.00 2018-04-30 19:58:32.907 120 11471.91 51.11 56826.55 88888.00 2018-04-30 19:58:33.407 120 11471.97 51.16 56826.48 88888.00 2018-04-30 19:58:33.907 120 11471.96 51.16 56826.54 88888.00 2018-04-30 19:58:34.407 120 11471.99 51.20 56826.56 88888.00 2018-04-30 19:58:34.907 120 11472.01 51.14 56826.58 88888.00 2018-04-30 19:58:35.407 120 11471.93 51.14 56826.63 88888.00 2018-04-30 19:58:35.907 120 11471.94 51.18 56826.58 88888.00 2018-04-30 19:58:36.407 120 11472.01 51.15 56826.55 88888.00 2018-04-30 19:58:36.907 120 11472.01 51.13 56826.53 88888.00 2018-04-30 19:58:37.407 120 11472.00 51.10 56826.52 88888.00 2018-04-30 19:58:37.907 120 11472.03 51.08 56826.54 88888.00 2018-04-30 19:58:38.407 120 11472.03 51.04 56826.48 88888.00 2018-04-30 19:58:38.907 120 11471.94 51.03 56826.47 88888.00 2018-04-30 19:58:39.407 120 11471.98 51.06 56826.42 88888.00 2018-04-30 19:58:39.907 120 11472.01 51.03 56826.41 88888.00 2018-04-30 19:58:40.407 120 11472.00 51.07 56826.36 88888.00 2018-04-30 19:58:41.407 120 11472.11 51.01 56826.39 88888.00 2018-04-30 19:58:41.907 120 11472.11 50.97 56826.41 88888.00 2018-04-30 19:58:42.407 120 11472.06 51.02 56826.42 88888.00 2018-04-30 19:58:42.907 120 11472.12 51.03 56826.40 88888.00 2018-04-30 19:58:43.407 120 11472.08 50.98 56826.44 88888.00 2018-04-30 19:58:43.907 120 11472.06 51.02 56826.43 88888.00 2018-04-30 19:58:44.407 120 11472.11 51.03 56826.46 88888.00 2018-04-30 19:58:44.907 120 11472.04 51.03 56826.42 88888.00 2018-04-30 19:58:45.407 120 11472.06 51.02 56826.46 88888.00 2018-04-30 19:58:45.907 120 11472.07 50.98 56826.40 88888.00 2018-04-30 19:58:46.407 120 11472.05 50.94 56826.37 88888.00 2018-04-30 19:58:46.907 120 11472.06 51.01 56826.43 88888.00 2018-04-30 19:58:47.407 120 11472.07 51.07 56826.44 88888.00 2018-04-30 19:58:47.907 120 11472.05 51.02 56826.44 88888.00 2018-04-30 19:58:48.407 120 11472.06 51.04 56826.40 88888.00 2018-04-30 19:58:48.907 120 11472.14 51.06 56826.39 88888.00 2018-04-30 19:58:49.407 120 11472.08 51.03 56826.35 88888.00 2018-04-30 19:58:49.907 120 11472.04 50.98 56826.37 88888.00 2018-04-30 19:58:50.407 120 11472.10 51.04 56826.43 88888.00 2018-04-30 19:58:50.907 120 11472.12 51.07 56826.36 88888.00 2018-04-30 19:58:51.407 120 11472.11 51.07 56826.35 88888.00 2018-04-30 19:58:51.907 120 11472.19 51.08 56826.35 88888.00 2018-04-30 19:58:52.407 120 11472.20 51.06 56826.37 88888.00 2018-04-30 19:58:52.907 120 11472.12 51.06 56826.39 88888.00 2018-04-30 19:58:53.407 120 11472.12 51.03 56826.42 88888.00 2018-04-30 19:58:53.907 120 11472.15 51.06 56826.46 88888.00 2018-04-30 19:58:54.407 120 11472.12 51.07 56826.48 88888.00 2018-04-30 19:58:54.907 120 11472.19 51.03 56826.43 88888.00 2018-04-30 19:58:55.407 120 11472.28 51.03 56826.40 88888.00 2018-04-30 19:58:55.907 120 11472.22 50.83 56826.37 88888.00 2018-04-30 19:58:56.407 120 11472.17 50.64 56826.41 88888.00 2018-04-30 19:58:56.907 120 11472.18 50.88 56826.42 88888.00 2018-04-30 19:58:57.407 120 11472.18 50.88 56826.43 88888.00 2018-04-30 19:58:57.907 120 11472.22 50.90 56826.41 88888.00 2018-04-30 19:58:58.407 120 11472.28 50.91 56826.43 88888.00 2018-04-30 19:58:58.907 120 11472.21 50.89 56826.40 88888.00 2018-04-30 19:58:59.407 120 11472.17 50.89 56826.40 88888.00 2018-04-30 19:58:59.907 120 11472.15 50.95 56826.46 88888.00 2018-04-30 19:59:00.407 120 11472.11 50.94 56826.44 88888.00 2018-04-30 19:59:00.907 120 11472.07 50.93 56826.46 88888.00 2018-04-30 19:59:01.407 120 11472.18 50.95 56826.44 88888.00 2018-04-30 19:59:01.907 120 11472.15 50.91 56826.49 88888.00 2018-04-30 19:59:02.407 120 11472.13 50.89 56826.43 88888.00 2018-04-30 19:59:02.907 120 11472.14 50.94 56826.35 88888.00 2018-04-30 19:59:03.407 120 11472.10 50.89 56826.35 88888.00 2018-04-30 19:59:03.907 120 11472.06 50.88 56826.33 88888.00 2018-04-30 19:59:04.407 120 11472.05 50.91 56826.35 88888.00 2018-04-30 19:59:04.907 120 11472.14 50.86 56826.37 88888.00 2018-04-30 19:59:05.407 120 11472.10 50.84 56826.40 88888.00 2018-04-30 19:59:05.907 120 11472.13 50.88 56826.43 88888.00 2018-04-30 19:59:06.407 120 11472.19 50.82 56826.41 88888.00 2018-04-30 19:59:06.907 120 11472.14 50.82 56826.41 88888.00 2018-04-30 19:59:07.407 120 11472.08 50.83 56826.37 88888.00 2018-04-30 19:59:07.907 120 11472.12 50.81 56826.39 88888.00 2018-04-30 19:59:08.407 120 11472.08 50.82 56826.44 88888.00 2018-04-30 19:59:08.907 120 11472.08 50.84 56826.43 88888.00 2018-04-30 19:59:09.407 120 11472.13 50.83 56826.42 88888.00 2018-04-30 19:59:09.907 120 11472.07 50.79 56826.37 88888.00 2018-04-30 19:59:10.407 120 11471.99 50.76 56826.40 88888.00 2018-04-30 19:59:10.907 120 11472.05 50.75 56826.39 88888.00 2018-04-30 19:59:11.407 120 11472.06 50.77 56826.39 88888.00 2018-04-30 19:59:11.907 120 11472.01 50.79 56826.37 88888.00 2018-04-30 19:59:12.407 120 11472.05 50.79 56826.42 88888.00 2018-04-30 19:59:12.907 120 11472.03 50.81 56826.39 88888.00 2018-04-30 19:59:13.407 120 11471.97 50.82 56826.39 88888.00 2018-04-30 19:59:13.907 120 11471.98 50.79 56826.47 88888.00 2018-04-30 19:59:14.407 120 11472.00 50.76 56826.42 88888.00 2018-04-30 19:59:14.907 120 11471.98 50.79 56826.40 88888.00 2018-04-30 19:59:15.407 120 11472.00 50.80 56826.44 88888.00 2018-04-30 19:59:15.907 120 11472.03 50.81 56826.46 88888.00 2018-04-30 19:59:16.407 120 11471.96 50.83 56826.53 88888.00 2018-04-30 19:59:16.907 120 11471.96 50.87 56826.49 88888.00 2018-04-30 19:59:17.407 120 11472.00 50.83 56826.50 88888.00 2018-04-30 19:59:17.907 120 11472.00 50.77 56826.48 88888.00 2018-04-30 19:59:18.407 120 11472.01 50.84 56826.41 88888.00 2018-04-30 19:59:18.907 120 11472.04 50.87 56826.49 88888.00 2018-04-30 19:59:19.407 120 11472.00 50.84 56826.49 88888.00 2018-04-30 19:59:19.907 120 11471.94 50.79 56826.48 88888.00 2018-04-30 19:59:20.407 120 11472.04 50.77 56826.52 88888.00 2018-04-30 19:59:20.907 120 11471.97 50.74 56826.46 88888.00 2018-04-30 19:59:21.407 120 11471.96 50.74 56826.58 88888.00 2018-04-30 19:59:21.907 120 11471.98 50.81 56826.61 88888.00 2018-04-30 19:59:22.907 120 11471.87 50.83 56826.54 88888.00 2018-04-30 19:59:23.407 120 11471.93 50.81 56826.54 88888.00 2018-04-30 19:59:23.907 120 11471.92 50.79 56826.53 88888.00 2018-04-30 19:59:24.407 120 11471.85 50.80 56826.53 88888.00 2018-04-30 19:59:24.907 120 11471.93 50.84 56826.54 88888.00 2018-04-30 19:59:25.407 120 11471.98 50.86 56826.54 88888.00 2018-04-30 19:59:25.907 120 11471.93 50.84 56826.50 88888.00 2018-04-30 19:59:26.407 120 11471.86 50.84 56826.54 88888.00 2018-04-30 19:59:26.907 120 11471.90 50.83 56826.59 88888.00 2018-04-30 19:59:27.407 120 11471.91 50.82 56826.49 88888.00 2018-04-30 19:59:27.907 120 11471.93 50.84 56826.48 88888.00 2018-04-30 19:59:28.407 120 11471.96 50.84 56826.52 88888.00 2018-04-30 19:59:28.907 120 11471.92 50.83 56826.55 88888.00 2018-04-30 19:59:29.407 120 11471.86 50.83 56826.56 88888.00 2018-04-30 19:59:29.907 120 11471.91 50.84 56826.52 88888.00 2018-04-30 19:59:30.407 120 11471.84 50.87 56826.53 88888.00 2018-04-30 19:59:30.907 120 11471.79 50.91 56826.50 88888.00 2018-04-30 19:59:31.407 120 11471.87 50.89 56826.47 88888.00 2018-04-30 19:59:31.907 120 11471.92 50.83 56826.46 88888.00 2018-04-30 19:59:32.407 120 11471.91 50.84 56826.44 88888.00 2018-04-30 19:59:32.907 120 11471.91 50.88 56826.48 88888.00 2018-04-30 19:59:33.407 120 11471.86 50.86 56826.47 88888.00 2018-04-30 19:59:33.907 120 11471.82 50.83 56826.44 88888.00 2018-04-30 19:59:34.407 120 11471.87 50.86 56826.43 88888.00 2018-04-30 19:59:34.907 120 11471.91 50.83 56826.47 88888.00 2018-04-30 19:59:35.407 120 11471.87 50.83 56826.49 88888.00 2018-04-30 19:59:35.907 120 11471.85 50.82 56826.47 88888.00 2018-04-30 19:59:36.407 120 11471.91 50.84 56826.47 88888.00 2018-04-30 19:59:36.907 120 11471.85 50.84 56826.49 88888.00 2018-04-30 19:59:37.407 120 11471.90 50.84 56826.54 88888.00 2018-04-30 19:59:37.907 120 11471.96 50.87 56826.50 88888.00 2018-04-30 19:59:38.407 120 11471.91 50.87 56826.54 88888.00 2018-04-30 19:59:38.907 120 11471.86 50.88 56826.53 88888.00 2018-04-30 19:59:39.407 120 11471.93 50.94 56826.48 88888.00 2018-04-30 19:59:39.907 120 11471.84 50.90 56826.48 88888.00 2018-04-30 19:59:40.407 120 11471.80 50.93 56826.48 88888.00 2018-04-30 19:59:40.907 120 11471.86 50.97 56826.53 88888.00 2018-04-30 19:59:41.407 120 11471.86 50.95 56826.58 88888.00 2018-04-30 19:59:41.907 120 11471.83 50.93 56826.56 88888.00 2018-04-30 19:59:42.407 120 11471.87 50.91 56826.59 88888.00 2018-04-30 19:59:42.907 120 11471.90 50.91 56826.59 88888.00 2018-04-30 19:59:43.407 120 11471.86 50.91 56826.58 88888.00 2018-04-30 19:59:43.907 120 11471.92 50.94 56826.56 88888.00 2018-04-30 19:59:44.407 120 11471.91 50.95 56826.54 88888.00 2018-04-30 19:59:44.907 120 11471.89 50.93 56826.54 88888.00 2018-04-30 19:59:45.407 120 11471.92 50.97 56826.59 88888.00 2018-04-30 19:59:45.907 120 11471.91 50.97 56826.66 88888.00 2018-04-30 19:59:46.407 120 11471.85 51.00 56826.65 88888.00 2018-04-30 19:59:46.907 120 11471.91 51.06 56826.65 88888.00 2018-04-30 19:59:47.407 120 11471.96 51.11 56826.63 88888.00 2018-04-30 19:59:47.907 120 11471.94 51.10 56826.50 88888.00 2018-04-30 19:59:48.407 120 11471.86 51.08 56826.52 88888.00 2018-04-30 19:59:48.907 120 11471.87 51.10 56826.52 88888.00 2018-04-30 19:59:49.407 120 11471.90 51.13 56826.50 88888.00 2018-04-30 19:59:49.907 120 11471.92 51.10 56826.52 88888.00 2018-04-30 19:59:50.407 120 11471.94 51.06 56826.53 88888.00 2018-04-30 19:59:50.907 120 11471.93 51.02 56826.55 88888.00 2018-04-30 19:59:51.407 120 11471.94 51.04 56826.59 88888.00 2018-04-30 19:59:51.907 120 11472.04 51.09 56826.63 88888.00 2018-04-30 19:59:52.407 120 11472.06 51.09 56826.60 88888.00 2018-04-30 19:59:52.907 120 11472.03 51.07 56826.54 88888.00 2018-04-30 19:59:53.407 120 11472.06 51.09 56826.58 88888.00 2018-04-30 19:59:53.907 120 11472.06 51.08 56826.63 88888.00 2018-04-30 19:59:54.407 120 11471.99 51.07 56826.66 88888.00 2018-04-30 19:59:54.907 120 11472.05 51.11 56826.69 88888.00 2018-04-30 19:59:55.407 120 11472.17 51.08 56826.69 88888.00 2018-04-30 19:59:55.907 120 11472.12 51.11 56826.69 88888.00 2018-04-30 19:59:56.407 120 11472.11 51.15 56826.65 88888.00 2018-04-30 19:59:56.907 120 11472.14 51.11 56826.65 88888.00 2018-04-30 19:59:57.407 120 11472.13 51.13 56826.69 88888.00 2018-04-30 19:59:57.907 120 11472.08 51.16 56826.68 88888.00 2018-04-30 19:59:58.407 120 11472.15 51.20 56826.69 88888.00 2018-04-30 19:59:58.907 120 11472.19 51.18 56826.73 88888.00 2018-04-30 19:59:59.407 120 11472.15 51.20 56826.75 88888.00 2018-04-30 19:59:59.907 120 11472.15 51.17 56826.71 88888.00 2018-04-30 20:00:00.407 120 11472.10 51.16 56826.74 88888.00 2018-04-30 20:00:00.907 120 11472.14 51.22 56826.71 88888.00 2018-04-30 20:00:01.407 120 11472.15 51.20 56826.74 88888.00 2018-04-30 20:00:01.907 120 11472.12 51.22 56826.74 88888.00 2018-04-30 20:00:02.407 120 11472.10 51.27 56826.74 88888.00 2018-04-30 20:00:02.907 120 11472.19 51.28 56826.75 88888.00 2018-04-30 20:00:03.407 120 11472.14 51.24 56826.78 88888.00 2018-04-30 20:00:04.407 120 11472.20 51.25 56826.84 88888.00 2018-04-30 20:00:04.907 120 11472.14 51.24 56826.85 88888.00 2018-04-30 20:00:05.407 120 11472.15 51.31 56826.82 88888.00 2018-04-30 20:00:05.907 120 11472.21 51.32 56826.82 88888.00 2018-04-30 20:00:06.407 120 11472.21 51.30 56826.87 88888.00 2018-04-30 20:00:06.907 120 11472.19 51.31 56826.88 88888.00 2018-04-30 20:00:07.407 120 11472.24 51.35 56826.82 88888.00 2018-04-30 20:00:07.907 120 11472.27 51.32 56826.82 88888.00 2018-04-30 20:00:08.407 120 11472.24 51.32 56826.85 88888.00 2018-04-30 20:00:08.907 120 11472.25 51.38 56826.91 88888.00 2018-04-30 20:00:09.408 120 11472.26 51.37 56826.98 88888.00 2018-04-30 20:00:09.908 120 11472.22 51.37 56826.95 88888.00 2018-04-30 20:00:10.408 120 11472.29 51.37 56826.99 88888.00 2018-04-30 20:00:10.908 120 11472.32 51.35 56826.98 88888.00 2018-04-30 20:00:11.408 120 11472.25 51.38 56826.99 88888.00 2018-04-30 20:00:11.908 120 11472.29 51.41 56826.94 88888.00 2018-04-30 20:00:12.408 120 11472.32 51.44 56826.98 88888.00 2018-04-30 20:00:12.908 120 11472.31 51.43 56826.98 88888.00 2018-04-30 20:00:13.408 120 11472.28 51.42 56826.97 88888.00 2018-04-30 20:00:14.408 120 11472.24 51.44 56827.01 88888.00 2018-04-30 20:00:14.908 120 11472.19 51.54 56827.00 88888.00 2018-04-30 20:00:15.408 120 11472.27 51.55 56827.00 88888.00 2018-04-30 20:00:15.908 120 11472.27 51.49 56827.05 88888.00 2018-04-30 20:00:16.408 120 11472.26 51.47 56827.01 88888.00 2018-04-30 20:00:16.908 120 11472.33 51.50 56827.01 88888.00 2018-04-30 20:00:17.408 120 11472.32 51.51 56827.01 88888.00 2018-04-30 20:00:17.908 120 11472.29 51.56 56827.10 88888.00 2018-04-30 20:00:18.408 120 11472.34 51.55 56827.12 88888.00 2018-04-30 20:00:18.908 120 11472.36 51.54 56827.12 88888.00 2018-04-30 20:00:19.408 120 11472.34 51.55 56827.08 88888.00 2018-04-30 20:00:19.908 120 11472.35 51.58 56827.06 88888.00 2018-04-30 20:00:20.408 120 11472.32 51.54 56827.10 88888.00 2018-04-30 20:00:20.908 120 11472.24 51.51 56827.12 88888.00 2018-04-30 20:00:21.408 120 11472.29 51.56 56827.12 88888.00 2018-04-30 20:00:21.908 120 11472.34 51.55 56827.13 88888.00 2018-04-30 20:00:22.408 120 11472.29 51.56 56827.07 88888.00 2018-04-30 20:00:22.908 120 11472.32 51.57 56827.11 88888.00 2018-04-30 20:00:23.408 120 11472.39 51.61 56827.12 88888.00 2018-04-30 20:00:23.908 120 11472.34 51.61 56827.11 88888.00 2018-04-30 20:00:24.408 120 11472.31 51.62 56827.21 88888.00 2018-04-30 20:00:24.908 120 11472.35 51.61 56827.24 88888.00 2018-04-30 20:00:25.408 120 11472.33 51.57 56827.24 88888.00 2018-04-30 20:00:25.908 120 11472.34 51.61 56827.19 88888.00 2018-04-30 20:00:26.408 120 11472.36 51.62 56827.18 88888.00 2018-04-30 20:00:26.908 120 11472.38 51.63 56827.16 88888.00 2018-04-30 20:00:27.408 120 11472.33 51.69 56827.17 88888.00 2018-04-30 20:00:27.908 120 11472.32 51.72 56827.11 88888.00 2018-04-30 20:00:28.408 120 11472.39 51.72 56827.14 88888.00 2018-04-30 20:00:28.908 120 11472.35 51.72 56827.11 88888.00 2018-04-30 20:00:29.408 120 11472.43 51.76 56827.18 88888.00 2018-04-30 20:00:29.908 120 11472.43 51.75 56827.18 88888.00 2018-04-30 20:00:30.408 120 11472.34 51.71 56827.11 88888.00 2018-04-30 20:00:30.908 120 11472.41 51.72 56827.08 88888.00 2018-04-30 20:00:31.408 120 11472.41 51.76 56827.08 88888.00 2018-04-30 20:00:31.908 120 11472.38 51.79 56827.08 88888.00 2018-04-30 20:00:32.408 120 11472.41 51.85 56827.01 88888.00 2018-04-30 20:00:32.908 120 11472.43 51.84 56826.95 88888.00 2018-04-30 20:00:33.408 120 11472.39 51.83 56827.01 88888.00 2018-04-30 20:00:33.908 120 11472.36 51.86 56827.04 88888.00 2018-04-30 20:00:34.408 120 11472.42 51.88 56827.00 88888.00 2018-04-30 20:00:34.908 120 11472.38 51.84 56827.03 88888.00 2018-04-30 20:00:35.408 120 11472.33 51.85 56827.03 88888.00 2018-04-30 20:00:35.908 120 11472.42 51.85 56827.08 88888.00 2018-04-30 20:00:36.408 120 11472.39 51.84 56827.08 88888.00 2018-04-30 20:00:36.908 120 11472.41 51.89 56827.05 88888.00 2018-04-30 20:00:37.408 120 11472.43 51.89 56827.01 88888.00 2018-04-30 20:00:37.908 120 11472.39 51.85 56827.04 88888.00 2018-04-30 20:00:38.408 120 11472.33 51.86 56827.06 88888.00 2018-04-30 20:00:38.908 120 11472.35 51.95 56827.03 88888.00 2018-04-30 20:00:39.408 120 11472.33 51.96 56827.06 88888.00 2018-04-30 20:00:39.908 120 11472.33 51.97 56827.11 88888.00 2018-04-30 20:00:40.408 120 11472.40 51.97 56827.04 88888.00 2018-04-30 20:00:40.908 120 11472.41 51.92 56826.98 88888.00 2018-04-30 20:00:41.408 120 11472.38 51.93 56826.92 88888.00 2018-04-30 20:00:41.908 120 11472.39 52.00 56826.85 88888.00 2018-04-30 20:00:42.408 120 11472.40 52.08 56826.92 88888.00 2018-04-30 20:00:42.908 120 11472.33 52.04 56826.94 88888.00 2018-04-30 20:00:43.408 120 11472.33 52.00 56826.89 88888.00 2018-04-30 20:00:43.908 120 11472.40 51.95 56826.88 88888.00 2018-04-30 20:00:44.408 120 11472.34 51.95 56826.88 88888.00 2018-04-30 20:00:44.908 120 11472.31 52.00 56826.89 88888.00 2018-04-30 20:00:45.908 120 11472.28 52.03 56826.78 88888.00 2018-04-30 20:00:46.408 120 11472.26 52.03 56826.78 88888.00 2018-04-30 20:00:46.908 120 11472.32 52.03 56826.78 88888.00 2018-04-30 20:00:47.408 120 11472.27 52.00 56826.73 88888.00 2018-04-30 20:00:47.908 120 11472.24 52.04 56826.76 88888.00 2018-04-30 20:00:48.408 120 11472.29 52.08 56826.75 88888.00 2018-04-30 20:00:48.908 120 11472.33 52.04 56826.69 88888.00 2018-04-30 20:00:49.408 120 11472.31 51.99 56826.67 88888.00 2018-04-30 20:00:49.908 120 11472.32 51.96 56826.66 88888.00 2018-04-30 20:00:50.408 120 11472.35 52.00 56826.68 88888.00 2018-04-30 20:00:50.908 120 11472.29 52.04 56826.66 88888.00 2018-04-30 20:00:51.408 120 11472.31 52.04 56826.68 88888.00 2018-04-30 20:00:51.908 120 11472.32 51.97 56826.67 88888.00 2018-04-30 20:00:52.408 120 11472.28 51.95 56826.66 88888.00 2018-04-30 20:00:52.908 120 11472.31 51.98 56826.62 88888.00 2018-04-30 20:00:53.908 120 11472.26 51.98 56826.62 88888.00 2018-04-30 20:00:54.408 120 11472.27 52.02 56826.59 88888.00 2018-04-30 20:00:54.908 120 11472.33 52.06 56826.54 88888.00 2018-04-30 20:00:55.908 120 11472.28 52.10 56826.50 88888.00 2018-04-30 20:00:56.408 120 11472.36 52.06 56826.50 88888.00 2018-04-30 20:00:56.908 120 11472.34 52.02 56826.43 88888.00 2018-04-30 20:00:57.408 120 11472.33 52.03 56826.47 88888.00 2018-04-30 20:00:57.908 120 11472.34 52.08 56826.49 88888.00 2018-04-30 20:00:58.408 120 11472.35 52.08 56826.42 88888.00 2018-04-30 20:00:58.908 120 11472.33 52.08 56826.42 88888.00 2018-04-30 20:00:59.408 120 11472.38 52.06 56826.44 88888.00 2018-04-30 20:00:59.908 120 11472.36 52.04 56826.36 88888.00 2018-04-30 20:01:00.408 120 11472.27 52.06 56826.36 88888.00 2018-04-30 20:01:00.908 120 11472.33 52.10 56826.39 88888.00 2018-04-30 20:01:01.408 120 11472.36 52.08 56826.41 88888.00 2018-04-30 20:01:01.908 120 11472.28 52.06 56826.42 88888.00 2018-04-30 20:01:02.408 120 11472.31 52.10 56826.44 88888.00 2018-04-30 20:01:02.908 120 11472.39 52.11 56826.41 88888.00 2018-04-30 20:01:03.408 120 11472.32 52.10 56826.33 88888.00 2018-04-30 20:01:03.908 120 11472.22 52.06 56826.33 88888.00 2018-04-30 20:01:04.408 120 11472.27 52.09 56826.29 88888.00 2018-04-30 20:01:04.908 120 11472.24 52.12 56826.29 88888.00 2018-04-30 20:01:05.408 120 11472.22 52.17 56826.39 88888.00 2018-04-30 20:01:05.908 120 11472.35 52.13 56826.44 88888.00 2018-04-30 20:01:06.408 120 11472.31 52.11 56826.36 88888.00 2018-04-30 20:01:06.908 120 11472.27 52.13 56826.34 88888.00 2018-04-30 20:01:07.408 120 11472.28 52.15 56826.31 88888.00 2018-04-30 20:01:07.908 120 11472.27 52.12 56826.33 88888.00 2018-04-30 20:01:08.408 120 11472.29 52.16 56826.30 88888.00 2018-04-30 20:01:08.908 120 11472.33 52.17 56826.30 88888.00 2018-04-30 20:01:09.408 120 11472.33 52.15 56826.33 88888.00 2018-04-30 20:01:09.908 120 11472.33 52.12 56826.33 88888.00 2018-04-30 20:01:10.408 120 11472.34 52.13 56826.30 88888.00 2018-04-30 20:01:10.908 120 11472.33 52.10 56826.31 88888.00 2018-04-30 20:01:11.408 120 11472.27 51.65 56826.29 88888.00 2018-04-30 20:01:11.908 120 11472.33 51.54 56826.27 88888.00 2018-04-30 20:01:12.408 120 11472.40 51.88 56826.30 88888.00 2018-04-30 20:01:12.908 120 11472.27 52.04 56826.26 88888.00 2018-04-30 20:01:13.408 120 11472.31 52.10 56826.18 88888.00 2018-04-30 20:01:13.908 120 11472.34 52.16 56826.18 88888.00 2018-04-30 20:01:14.408 120 11472.32 52.16 56826.18 88888.00 2018-04-30 20:01:14.908 120 11472.31 52.17 56826.21 88888.00 2018-04-30 20:01:15.408 120 11472.36 52.20 56826.24 88888.00 2018-04-30 20:01:15.908 120 11472.36 52.18 56826.24 88888.00 2018-04-30 20:01:16.408 120 11472.33 52.19 56826.18 88888.00 2018-04-30 20:01:16.908 120 11472.39 52.22 56826.21 88888.00 2018-04-30 20:01:17.408 120 11472.36 52.22 56826.22 88888.00 2018-04-30 20:01:17.908 120 11472.31 52.22 56826.20 88888.00 2018-04-30 20:01:18.408 120 11472.35 52.23 56826.16 88888.00 2018-04-30 20:01:18.908 120 11472.33 52.20 56826.12 88888.00 2018-04-30 20:01:19.408 120 11472.33 52.20 56826.15 88888.00 2018-04-30 20:01:19.908 120 11472.38 52.26 56826.18 88888.00 2018-04-30 20:01:20.408 120 11472.36 52.16 56826.21 88888.00 2018-04-30 20:01:20.908 120 11472.36 52.19 56826.22 88888.00 2018-04-30 20:01:21.408 120 11472.36 52.22 56826.21 88888.00 2018-04-30 20:01:21.908 120 11472.40 52.23 56826.18 88888.00 2018-04-30 20:01:22.408 120 11472.36 52.24 56826.18 88888.00 2018-04-30 20:01:22.908 120 11472.35 52.24 56826.16 88888.00 2018-04-30 20:01:23.408 120 11472.41 52.23 56826.15 88888.00 2018-04-30 20:01:23.908 120 11472.35 52.15 56826.16 88888.00 2018-04-30 20:01:24.408 120 11472.35 52.15 56826.17 88888.00 2018-04-30 20:01:24.908 120 11472.40 52.16 56826.11 88888.00 2018-04-30 20:01:25.408 120 11472.41 52.18 56826.09 88888.00 2018-04-30 20:01:25.908 120 11472.40 52.24 56826.15 88888.00 2018-04-30 20:01:26.408 120 11472.36 52.23 56826.14 88888.00 2018-04-30 20:01:27.408 120 11472.38 52.24 56826.16 88888.00 2018-04-30 20:01:27.908 120 11472.42 52.22 56826.23 88888.00 2018-04-30 20:01:28.408 120 11472.40 52.20 56826.20 88888.00 2018-04-30 20:01:28.908 120 11472.40 52.20 56826.16 88888.00 2018-04-30 20:01:29.408 120 11472.45 52.23 56826.22 88888.00 2018-04-30 20:01:29.908 120 11472.42 52.22 56826.22 88888.00 2018-04-30 20:01:30.408 120 11472.35 52.23 56826.16 88888.00 2018-04-30 20:01:30.908 120 11472.40 52.25 56826.18 88888.00 2018-04-30 20:01:31.408 120 11472.40 52.26 56826.16 88888.00 2018-04-30 20:01:31.908 120 11472.36 52.30 56826.21 88888.00 2018-04-30 20:01:32.408 120 11472.42 52.32 56826.20 88888.00 2018-04-30 20:01:32.908 120 11472.48 52.31 56826.23 88888.00 2018-04-30 20:01:33.408 120 11472.40 52.29 56826.27 88888.00 2018-04-30 20:01:33.908 120 11472.39 52.30 56826.27 88888.00 2018-04-30 20:01:34.408 120 11472.45 52.31 56826.26 88888.00 2018-04-30 20:01:34.908 120 11472.39 52.32 56826.24 88888.00 2018-04-30 20:01:35.408 120 11472.42 52.36 56826.33 88888.00 2018-04-30 20:01:35.908 120 11472.49 52.38 56826.31 88888.00 2018-04-30 20:01:36.408 120 11472.49 52.42 56826.31 88888.00 2018-04-30 20:01:36.908 120 11472.46 52.39 56826.27 88888.00 2018-04-30 20:01:37.408 120 11472.53 52.39 56826.26 88888.00 2018-04-30 20:01:37.908 120 11472.49 52.38 56826.30 88888.00 2018-04-30 20:01:38.408 120 11472.49 52.40 56826.29 88888.00 2018-04-30 20:01:38.908 120 11472.56 52.45 56826.22 88888.00 2018-04-30 20:01:39.408 120 11472.56 52.44 56826.23 88888.00 2018-04-30 20:01:39.908 120 11472.52 52.45 56826.30 88888.00 2018-04-30 20:01:40.408 120 11472.57 52.47 56826.34 88888.00 2018-04-30 20:01:40.908 120 11472.61 52.49 56826.34 88888.00 2018-04-30 20:01:41.408 120 11472.54 52.45 56826.36 88888.00 2018-04-30 20:01:41.908 120 11472.53 52.40 56826.37 88888.00 2018-04-30 20:01:42.408 120 11472.54 52.38 56826.35 88888.00 2018-04-30 20:01:42.908 120 11472.50 52.44 56826.35 88888.00 2018-04-30 20:01:43.408 120 11472.57 52.44 56826.33 88888.00 2018-04-30 20:01:43.908 120 11472.61 52.46 56826.33 88888.00 2018-04-30 20:01:44.408 120 11472.61 52.45 56826.30 88888.00 2018-04-30 20:01:44.908 120 11472.57 52.46 56826.29 88888.00 2018-04-30 20:01:45.408 120 11472.61 52.47 56826.33 88888.00 2018-04-30 20:01:45.908 120 11472.61 52.45 56826.29 88888.00 2018-04-30 20:01:46.408 120 11472.62 52.46 56826.29 88888.00 2018-04-30 20:01:46.908 120 11472.70 52.49 56826.24 88888.00 2018-04-30 20:01:47.408 120 11472.70 52.51 56826.22 88888.00 2018-04-30 20:01:47.908 120 11472.70 52.53 56826.29 88888.00 2018-04-30 20:01:48.408 120 11472.69 52.53 56826.33 88888.00 2018-04-30 20:01:48.908 120 11472.68 52.58 56826.30 88888.00 2018-04-30 20:01:49.408 120 11472.69 52.61 56826.30 88888.00 2018-04-30 20:01:49.908 120 11472.77 52.61 56826.29 88888.00 2018-04-30 20:01:50.408 120 11472.82 52.59 56826.33 88888.00 2018-04-30 20:01:50.908 120 11472.73 52.57 56826.39 88888.00 2018-04-30 20:01:51.408 120 11472.75 52.58 56826.35 88888.00 2018-04-30 20:01:51.908 120 11472.82 52.60 56826.34 88888.00 2018-04-30 20:01:52.408 120 11472.75 52.57 56826.36 88888.00 2018-04-30 20:01:52.908 120 11472.81 52.57 56826.36 88888.00 2018-04-30 20:01:53.408 120 11472.88 52.64 56826.33 88888.00 2018-04-30 20:01:53.908 120 11472.81 52.63 56826.33 88888.00 2018-04-30 20:01:54.408 120 11472.86 52.66 56826.31 88888.00 2018-04-30 20:01:54.908 120 11472.89 52.73 56826.31 88888.00 2018-04-30 20:01:55.408 120 11472.84 52.75 56826.30 88888.00 2018-04-30 20:01:55.908 120 11472.87 52.72 56826.33 88888.00 2018-04-30 20:01:56.408 120 11472.90 52.71 56826.36 88888.00 2018-04-30 20:01:56.908 120 11472.94 52.73 56826.31 88888.00 2018-04-30 20:01:57.408 120 11472.89 52.75 56826.33 88888.00 2018-04-30 20:01:57.908 120 11472.94 52.75 56826.33 88888.00 2018-04-30 20:01:58.408 120 11472.93 52.72 56826.34 88888.00 2018-04-30 20:01:58.908 120 11472.86 52.77 56826.40 88888.00 2018-04-30 20:01:59.408 120 11472.89 52.78 56826.33 88888.00 2018-04-30 20:01:59.908 120 11472.93 52.74 56826.29 88888.00 2018-04-30 20:02:00.408 120 11472.89 52.73 56826.33 88888.00 2018-04-30 20:02:00.908 120 11472.95 52.75 56826.33 88888.00 2018-04-30 20:02:01.408 120 11472.96 52.75 56826.29 88888.00 2018-04-30 20:02:01.908 120 11472.94 52.74 56826.24 88888.00 2018-04-30 20:02:02.408 120 11472.94 52.80 56826.21 88888.00 2018-04-30 20:02:02.908 120 11473.00 52.77 56826.18 88888.00 2018-04-30 20:02:03.408 120 11472.96 52.68 56826.20 88888.00 2018-04-30 20:02:03.908 120 11472.97 52.74 56826.26 88888.00 2018-04-30 20:02:04.408 120 11473.00 52.80 56826.24 88888.00 2018-04-30 20:02:04.908 120 11472.96 52.80 56826.29 88888.00 2018-04-30 20:02:05.408 120 11472.96 52.78 56826.23 88888.00 2018-04-30 20:02:05.908 120 11473.01 52.78 56826.21 88888.00 2018-04-30 20:02:06.408 120 11472.89 52.81 56826.17 88888.00 2018-04-30 20:02:06.908 120 11472.91 52.85 56826.15 88888.00 2018-04-30 20:02:07.409 120 11472.96 52.86 56826.18 88888.00 2018-04-30 20:02:07.909 120 11472.97 52.85 56826.21 88888.00 2018-04-30 20:02:08.409 120 11472.96 52.84 56826.16 88888.00 2018-04-30 20:02:08.909 120 11473.03 52.87 56826.15 88888.00 2018-04-30 20:02:09.409 120 11473.03 52.83 56826.15 88888.00 2018-04-30 20:02:09.909 120 11472.96 52.83 56826.15 88888.00 2018-04-30 20:02:10.409 120 11472.97 52.85 56826.09 88888.00 2018-04-30 20:02:10.909 120 11472.98 52.84 56826.10 88888.00 2018-04-30 20:02:11.409 120 11472.97 52.85 56826.11 88888.00 2018-04-30 20:02:11.909 120 11473.03 52.84 56826.10 88888.00 2018-04-30 20:02:12.409 120 11473.03 52.79 56826.09 88888.00 2018-04-30 20:02:12.909 120 11472.97 52.74 56826.05 88888.00 2018-04-30 20:02:13.409 120 11473.05 52.78 56826.10 88888.00 2018-04-30 20:02:13.909 120 11473.14 52.74 56826.09 88888.00 2018-04-30 20:02:14.409 120 11473.03 52.80 56826.04 88888.00 2018-04-30 20:02:14.909 120 11473.03 52.87 56826.03 88888.00 2018-04-30 20:02:15.409 120 11473.09 52.86 56826.07 88888.00 2018-04-30 20:02:15.909 120 11473.05 52.84 56826.08 88888.00 2018-04-30 20:02:16.909 120 11473.04 52.81 56826.02 88888.00 2018-04-30 20:02:17.409 120 11473.03 52.85 56826.02 88888.00 2018-04-30 20:02:17.909 120 11473.03 52.86 56826.03 88888.00 2018-04-30 20:02:18.409 120 11473.04 52.88 56825.99 88888.00 2018-04-30 20:02:18.909 120 11473.08 52.92 56825.96 88888.00 2018-04-30 20:02:19.409 120 11473.03 53.00 56826.02 88888.00 2018-04-30 20:02:19.909 120 11473.02 53.04 56826.08 88888.00 2018-04-30 20:02:20.409 120 11473.01 53.02 56826.05 88888.00 2018-04-30 20:02:20.909 120 11472.98 52.95 56826.05 88888.00 2018-04-30 20:02:21.409 120 11473.08 52.95 56826.07 88888.00 2018-04-30 20:02:21.909 120 11473.10 52.99 56826.12 88888.00 2018-04-30 20:02:22.409 120 11473.07 53.02 56826.16 88888.00 2018-04-30 20:02:22.909 120 11473.08 53.04 56826.14 88888.00 2018-04-30 20:02:23.409 120 11473.09 53.01 56826.14 88888.00 2018-04-30 20:02:23.909 120 11473.02 53.00 56826.14 88888.00 2018-04-30 20:02:24.409 120 11473.08 53.02 56826.16 88888.00 2018-04-30 20:02:24.909 120 11473.09 53.00 56826.20 88888.00 2018-04-30 20:02:25.409 120 11473.08 53.00 56826.20 88888.00 2018-04-30 20:02:25.909 120 11473.04 53.08 56826.22 88888.00 2018-04-30 20:02:26.409 120 11473.11 53.08 56826.21 88888.00 2018-04-30 20:02:26.909 120 11473.08 53.09 56826.28 88888.00 2018-04-30 20:02:27.409 120 11473.07 53.12 56826.28 88888.00 2018-04-30 20:02:27.909 120 11473.08 53.12 56826.26 88888.00 2018-04-30 20:02:28.409 120 11473.02 53.13 56826.27 88888.00 2018-04-30 20:02:28.909 120 11472.94 53.14 56826.33 88888.00 2018-04-30 20:02:29.409 120 11473.02 53.13 56826.37 88888.00 2018-04-30 20:02:29.909 120 11473.03 53.11 56826.34 88888.00 2018-04-30 20:02:30.409 120 11473.02 53.13 56826.37 88888.00 2018-04-30 20:02:30.909 120 11473.09 53.19 56826.37 88888.00 2018-04-30 20:02:31.409 120 11473.09 53.21 56826.46 88888.00 2018-04-30 20:02:31.909 120 11473.07 53.20 56826.44 88888.00 2018-04-30 20:02:32.409 120 11473.07 53.24 56826.44 88888.00 2018-04-30 20:02:32.909 120 11473.03 53.22 56826.46 88888.00 2018-04-30 20:02:33.409 120 11472.91 53.21 56826.42 88888.00 2018-04-30 20:02:33.909 120 11472.98 53.28 56826.43 88888.00 2018-04-30 20:02:34.409 120 11473.04 53.31 56826.48 88888.00 2018-04-30 20:02:34.909 120 11473.00 53.27 56826.49 88888.00 2018-04-30 20:02:35.409 120 11472.98 53.26 56826.47 88888.00 2018-04-30 20:02:35.909 120 11473.04 53.29 56826.46 88888.00 2018-04-30 20:02:36.409 120 11473.00 53.29 56826.49 88888.00 2018-04-30 20:02:36.909 120 11473.01 53.31 56826.41 88888.00 2018-04-30 20:02:37.409 120 11473.05 53.31 56826.42 88888.00 2018-04-30 20:02:37.909 120 11473.00 53.32 56826.46 88888.00 2018-04-30 20:02:38.409 120 11473.01 53.31 56826.47 88888.00 2018-04-30 20:02:38.909 120 11473.01 53.29 56826.47 88888.00 2018-04-30 20:02:39.409 120 11472.98 53.26 56826.40 88888.00 2018-04-30 20:02:40.409 120 11473.02 53.32 56826.40 88888.00 2018-04-30 20:02:40.909 120 11473.02 53.35 56826.37 88888.00 2018-04-30 20:02:41.409 120 11472.96 53.33 56826.35 88888.00 2018-04-30 20:02:41.909 120 11473.01 53.27 56826.36 88888.00 2018-04-30 20:02:42.409 120 11473.03 53.28 56826.36 88888.00 2018-04-30 20:02:42.909 120 11472.94 53.33 56826.35 88888.00 2018-04-30 20:02:43.409 120 11472.94 53.40 56826.35 88888.00 2018-04-30 20:02:43.909 120 11473.00 53.33 56826.29 88888.00 2018-04-30 20:02:44.409 120 11472.95 53.32 56826.28 88888.00 2018-04-30 20:02:44.909 120 11472.96 53.26 56826.26 88888.00 2018-04-30 20:02:45.409 120 11473.07 53.26 56826.17 88888.00 2018-04-30 20:02:45.909 120 11473.05 53.27 56826.14 88888.00 2018-04-30 20:02:46.409 120 11473.01 53.24 56826.14 88888.00 2018-04-30 20:02:46.909 120 11473.07 53.18 56826.15 88888.00 2018-04-30 20:02:47.409 120 11473.03 53.21 56826.17 88888.00 2018-04-30 20:02:47.909 120 11473.00 53.25 56826.12 88888.00 2018-04-30 20:02:48.409 120 11473.08 53.24 56826.03 88888.00 2018-04-30 20:02:48.909 120 11472.98 53.22 56826.01 88888.00 2018-04-30 20:02:49.409 120 11472.94 53.26 56825.97 88888.00 2018-04-30 20:02:50.409 120 11473.05 53.17 56825.92 88888.00 2018-04-30 20:02:50.909 120 11472.96 53.17 56825.86 88888.00 2018-04-30 20:02:51.409 120 11472.98 53.21 56825.84 88888.00 2018-04-30 20:02:51.909 120 11472.95 53.14 56825.84 88888.00 2018-04-30 20:02:52.409 120 11472.89 53.13 56825.77 88888.00 2018-04-30 20:02:52.909 120 11472.95 53.14 56825.76 88888.00 2018-04-30 20:02:53.409 120 11472.98 53.07 56825.79 88888.00 2018-04-30 20:02:53.909 120 11472.91 53.04 56825.78 88888.00 2018-04-30 20:02:54.409 120 11472.97 53.01 56825.77 88888.00 2018-04-30 20:02:54.909 120 11472.98 53.08 56825.69 88888.00 2018-04-30 20:02:55.409 120 11472.91 53.12 56825.62 88888.00 2018-04-30 20:02:55.909 120 11472.97 53.11 56825.60 88888.00 2018-04-30 20:02:56.409 120 11473.01 53.08 56825.57 88888.00 2018-04-30 20:02:56.909 120 11472.98 53.04 56825.59 88888.00 2018-04-30 20:02:57.409 120 11472.95 53.00 56825.58 88888.00 2018-04-30 20:02:57.909 120 11472.98 53.01 56825.50 88888.00 2018-04-30 20:02:58.409 120 11472.93 53.01 56825.47 88888.00 2018-04-30 20:02:58.909 120 11472.93 53.04 56825.45 88888.00 2018-04-30 20:02:59.409 120 11472.97 53.06 56825.38 88888.00 2018-04-30 20:02:59.909 120 11472.95 52.99 56825.37 88888.00 2018-04-30 20:03:00.409 120 11472.93 52.94 56825.37 88888.00 2018-04-30 20:03:00.909 120 11472.96 52.94 56825.38 88888.00 2018-04-30 20:03:01.409 120 11472.94 52.93 56825.40 88888.00 2018-04-30 20:03:01.909 120 11472.90 52.95 56825.38 88888.00 2018-04-30 20:03:02.409 120 11472.93 52.95 56825.34 88888.00 2018-04-30 20:03:02.909 120 11472.95 52.95 56825.32 88888.00 2018-04-30 20:03:03.409 120 11472.93 53.01 56825.34 88888.00 2018-04-30 20:03:03.909 120 11472.98 53.05 56825.32 88888.00 2018-04-30 20:03:04.409 120 11472.97 53.01 56825.32 88888.00 2018-04-30 20:03:04.909 120 11472.89 52.95 56825.33 88888.00 2018-04-30 20:03:05.409 120 11472.91 52.98 56825.34 88888.00 2018-04-30 20:03:05.909 120 11472.86 52.98 56825.31 88888.00 2018-04-30 20:03:06.409 120 11472.87 52.94 56825.32 88888.00 2018-04-30 20:03:06.909 120 11472.83 52.93 56825.31 88888.00 2018-04-30 20:03:07.409 120 11472.87 52.90 56825.27 88888.00 2018-04-30 20:03:07.909 120 11472.80 52.87 56825.22 88888.00 2018-04-30 20:03:08.409 120 11472.77 52.90 56825.22 88888.00 2018-04-30 20:03:08.909 120 11472.84 52.88 56825.25 88888.00 2018-04-30 20:03:09.409 120 11472.89 52.85 56825.25 88888.00 2018-04-30 20:03:09.909 120 11472.86 52.85 56825.25 88888.00 2018-04-30 20:03:10.409 120 11472.90 52.84 56825.21 88888.00 2018-04-30 20:03:10.909 120 11472.90 52.75 56825.22 88888.00 2018-04-30 20:03:11.409 120 11472.88 52.67 56825.22 88888.00 2018-04-30 20:03:11.909 120 11472.83 52.85 56825.25 88888.00 2018-04-30 20:03:12.409 120 11472.77 52.85 56825.22 88888.00 2018-04-30 20:03:12.909 120 11472.76 52.88 56825.19 88888.00 2018-04-30 20:03:13.409 120 11472.83 52.84 56825.18 88888.00 2018-04-30 20:03:13.909 120 11472.81 52.79 56825.18 88888.00 2018-04-30 20:03:14.409 120 11472.77 52.78 56825.18 88888.00 2018-04-30 20:03:14.909 120 11472.75 52.77 56825.14 88888.00 2018-04-30 20:03:15.409 120 11472.81 52.75 56825.14 88888.00 2018-04-30 20:03:15.909 120 11472.77 52.75 56825.11 88888.00 2018-04-30 20:03:16.409 120 11472.83 52.75 56825.15 88888.00 2018-04-30 20:03:16.909 120 11472.86 52.74 56825.21 88888.00 2018-04-30 20:03:17.409 120 11472.80 52.74 56825.20 88888.00 2018-04-30 20:03:17.909 120 11472.81 52.78 56825.19 88888.00 2018-04-30 20:03:18.409 120 11472.83 52.73 56825.13 88888.00 2018-04-30 20:03:18.909 120 11472.75 52.70 56825.11 88888.00 2018-04-30 20:03:19.409 120 11472.70 52.74 56825.13 88888.00 2018-04-30 20:03:19.909 120 11472.77 52.81 56825.09 88888.00 2018-04-30 20:03:20.409 120 11472.75 52.78 56825.08 88888.00 2018-04-30 20:03:20.909 120 11472.68 52.75 56825.13 88888.00 2018-04-30 20:03:21.409 120 11472.76 52.74 56825.18 88888.00 2018-04-30 20:03:21.909 120 11472.80 52.75 56825.21 88888.00 2018-04-30 20:03:22.409 120 11472.71 52.73 56825.27 88888.00 2018-04-30 20:03:22.909 120 11472.77 52.73 56825.27 88888.00 2018-04-30 20:03:23.409 120 11472.67 52.73 56825.24 88888.00 2018-04-30 20:03:23.909 120 11472.60 52.73 56825.20 88888.00 2018-04-30 20:03:24.409 120 11472.63 52.75 56825.25 88888.00 2018-04-30 20:03:24.909 120 11472.69 52.75 56825.22 88888.00 2018-04-30 20:03:25.409 120 11472.64 52.75 56825.22 88888.00 2018-04-30 20:03:25.909 120 11472.69 52.72 56825.28 88888.00 2018-04-30 20:03:26.409 120 11472.67 52.72 56825.30 88888.00 2018-04-30 20:03:26.909 120 11472.60 52.71 56825.27 88888.00 2018-04-30 20:03:27.409 120 11472.63 52.75 56825.31 88888.00 2018-04-30 20:03:27.909 120 11472.61 52.72 56825.31 88888.00 2018-04-30 20:03:28.409 120 11472.56 52.71 56825.31 88888.00 2018-04-30 20:03:28.909 120 11472.62 52.70 56825.34 88888.00 2018-04-30 20:03:29.409 120 11472.69 52.71 56825.38 88888.00 2018-04-30 20:03:29.909 120 11472.63 52.68 56825.40 88888.00 2018-04-30 20:03:30.409 120 11472.59 52.67 56825.40 88888.00 2018-04-30 20:03:30.909 120 11472.64 52.70 56825.40 88888.00 2018-04-30 20:03:31.909 120 11472.61 52.66 56825.41 88888.00 2018-04-30 20:03:32.409 120 11472.63 52.61 56825.39 88888.00 2018-04-30 20:03:32.909 120 11472.57 52.61 56825.37 88888.00 2018-04-30 20:03:33.409 120 11472.50 52.64 56825.40 88888.00 2018-04-30 20:03:33.909 120 11472.53 52.65 56825.44 88888.00 2018-04-30 20:03:34.409 120 11472.55 52.61 56825.45 88888.00 2018-04-30 20:03:34.909 120 11472.53 52.61 56825.51 88888.00 2018-04-30 20:03:35.409 120 11472.50 52.63 56825.53 88888.00 2018-04-30 20:03:35.909 120 11472.42 52.61 56825.54 88888.00 2018-04-30 20:03:36.409 120 11472.33 52.61 56825.54 88888.00 2018-04-30 20:03:36.909 120 11472.41 52.65 56825.57 88888.00 2018-04-30 20:03:37.409 120 11472.46 52.67 56825.52 88888.00 2018-04-30 20:03:37.909 120 11472.39 52.70 56825.53 88888.00 2018-04-30 20:03:38.409 120 11472.39 52.72 56825.54 88888.00 2018-04-30 20:03:38.909 120 11472.42 52.75 56825.58 88888.00 2018-04-30 20:03:39.409 120 11472.34 52.74 56825.59 88888.00 2018-04-30 20:03:39.909 120 11472.39 52.73 56825.63 88888.00 2018-04-30 20:03:40.409 120 11472.40 52.70 56825.58 88888.00 2018-04-30 20:03:40.909 120 11472.35 52.70 56825.59 88888.00 2018-04-30 20:03:41.409 120 11472.34 52.73 56825.59 88888.00 2018-04-30 20:03:41.909 120 11472.39 52.73 56825.59 88888.00 2018-04-30 20:03:42.409 120 11472.34 52.73 56825.63 88888.00 2018-04-30 20:03:42.909 120 11472.32 52.67 56825.62 88888.00 2018-04-30 20:03:43.409 120 11472.34 52.59 56825.63 88888.00 2018-04-30 20:03:43.909 120 11472.27 52.67 56825.62 88888.00 2018-04-30 20:03:44.409 120 11472.26 52.74 56825.69 88888.00 2018-04-30 20:03:44.909 120 11472.33 52.75 56825.72 88888.00 2018-04-30 20:03:45.409 120 11472.32 52.75 56825.70 88888.00 2018-04-30 20:03:45.909 120 11472.28 52.74 56825.65 88888.00 2018-04-30 20:03:46.409 120 11472.33 52.74 56825.69 88888.00 2018-04-30 20:03:46.909 120 11472.33 52.71 56825.67 88888.00 2018-04-30 20:03:47.409 120 11472.27 52.72 56825.65 88888.00 2018-04-30 20:03:47.909 120 11472.29 52.75 56825.62 88888.00 2018-04-30 20:03:48.409 120 11472.32 52.74 56825.65 88888.00 2018-04-30 20:03:48.909 120 11472.21 52.75 56825.66 88888.00 2018-04-30 20:03:49.409 120 11472.19 52.78 56825.75 88888.00 2018-04-30 20:03:49.909 120 11472.26 52.73 56825.78 88888.00 2018-04-30 20:03:50.409 120 11472.17 52.74 56825.79 88888.00 2018-04-30 20:03:50.909 120 11472.18 52.78 56825.84 88888.00 2018-04-30 20:03:51.409 120 11472.24 52.80 56825.83 88888.00 2018-04-30 20:03:51.909 120 11472.17 52.79 56825.78 88888.00 2018-04-30 20:03:52.409 120 11472.22 52.80 56825.77 88888.00 2018-04-30 20:03:52.909 120 11472.22 52.83 56825.78 88888.00 2018-04-30 20:03:53.409 120 11472.13 52.78 56825.79 88888.00 2018-04-30 20:03:53.909 120 11472.14 52.73 56825.78 88888.00 2018-04-30 20:03:54.409 120 11472.18 52.74 56825.82 88888.00 2018-04-30 20:03:54.909 120 11472.14 52.72 56825.82 88888.00 2018-04-30 20:03:55.409 120 11472.05 52.72 56825.88 88888.00 2018-04-30 20:03:55.909 120 11472.05 52.78 56825.90 88888.00 2018-04-30 20:03:56.409 120 11472.00 52.72 56825.89 88888.00 2018-04-30 20:03:56.909 120 11471.96 52.74 56825.91 88888.00 2018-04-30 20:03:57.409 120 11471.99 52.73 56825.94 88888.00 2018-04-30 20:03:57.909 120 11471.94 52.66 56825.92 88888.00 2018-04-30 20:03:58.409 120 11471.94 52.68 56825.92 88888.00 2018-04-30 20:03:58.909 120 11471.94 52.66 56825.97 88888.00 2018-04-30 20:03:59.409 120 11471.93 52.66 56826.02 88888.00 2018-04-30 20:03:59.909 120 11471.93 52.70 56826.03 88888.00 2018-04-30 20:04:00.409 120 11471.96 52.74 56825.98 88888.00 2018-04-30 20:04:00.909 120 11471.93 52.71 56825.97 88888.00 2018-04-30 20:04:01.409 120 11471.87 52.68 56825.97 88888.00 2018-04-30 20:04:01.909 120 11471.96 52.68 56825.98 88888.00 2018-04-30 20:04:02.409 120 11471.99 52.67 56825.99 88888.00 2018-04-30 20:04:02.909 120 11471.91 52.65 56825.97 88888.00 2018-04-30 20:04:03.409 120 11471.93 52.68 56826.05 88888.00 2018-04-30 20:04:03.909 120 11471.92 52.68 56826.04 88888.00 2018-04-30 20:04:04.409 120 11471.82 52.66 56825.99 88888.00 2018-04-30 20:04:04.909 120 11471.80 52.66 56826.03 88888.00 2018-04-30 20:04:05.409 120 11471.85 52.67 56826.01 88888.00 2018-04-30 20:04:05.909 120 11471.80 52.56 56825.95 88888.00 2018-04-30 20:04:06.409 120 11471.79 52.63 56825.95 88888.00 2018-04-30 20:04:06.909 120 11471.89 52.72 56825.96 88888.00 2018-04-30 20:04:07.409 120 11471.85 52.71 56825.97 88888.00 2018-04-30 20:04:07.909 120 11471.85 52.71 56825.97 88888.00 2018-04-30 20:04:08.409 120 11471.90 52.70 56825.96 88888.00 2018-04-30 20:04:08.909 120 11471.83 52.68 56826.01 88888.00 2018-04-30 20:04:09.409 120 11471.79 52.66 56825.97 88888.00 2018-04-30 20:04:09.909 120 11471.86 52.65 56826.04 88888.00 2018-04-30 20:04:10.409 120 11471.83 52.61 56826.11 88888.00 2018-04-30 20:04:10.909 120 11471.77 52.63 56826.04 88888.00 2018-04-30 20:04:11.409 120 11471.85 52.68 56825.97 88888.00 2018-04-30 20:04:11.910 120 11471.84 52.71 56825.98 88888.00 2018-04-30 20:04:12.410 120 11471.73 52.70 56825.92 88888.00 2018-04-30 20:04:13.410 120 11471.80 52.63 56826.08 88888.00 2018-04-30 20:04:13.910 120 11471.83 52.63 56826.05 88888.00 2018-04-30 20:04:14.410 120 11471.83 52.66 56826.04 88888.00 2018-04-30 20:04:14.910 120 11471.80 52.68 56825.99 88888.00 2018-04-30 20:04:15.410 120 11471.78 52.68 56826.02 88888.00 2018-04-30 20:04:15.910 120 11471.82 52.68 56826.04 88888.00 2018-04-30 20:04:16.410 120 11471.82 52.72 56826.07 88888.00 2018-04-30 20:04:16.910 120 11471.79 52.68 56826.07 88888.00 2018-04-30 20:04:17.410 120 11471.82 52.66 56826.05 88888.00 2018-04-30 20:04:17.910 120 11471.86 52.64 56826.04 88888.00 2018-04-30 20:04:18.410 120 11471.85 52.61 56826.05 88888.00 2018-04-30 20:04:18.910 120 11471.86 52.65 56826.02 88888.00 2018-04-30 20:04:19.410 120 11471.86 52.64 56826.04 88888.00 2018-04-30 20:04:19.910 120 11471.79 52.66 56826.09 88888.00 2018-04-30 20:04:20.410 120 11471.76 52.66 56826.12 88888.00 2018-04-30 20:04:20.910 120 11471.75 52.68 56826.08 88888.00 2018-04-30 20:04:21.410 120 11471.77 52.67 56826.10 88888.00 2018-04-30 20:04:21.910 120 11471.83 52.65 56826.07 88888.00 2018-04-30 20:04:22.410 120 11471.83 52.65 56826.07 88888.00 2018-04-30 20:04:22.910 120 11471.83 52.67 56826.08 88888.00 2018-04-30 20:04:23.410 120 11471.86 52.70 56826.14 88888.00 2018-04-30 20:04:23.910 120 11471.87 52.72 56826.14 88888.00 2018-04-30 20:04:24.410 120 11471.92 52.73 56826.12 88888.00 2018-04-30 20:04:24.910 120 11471.87 52.71 56826.12 88888.00 2018-04-30 20:04:25.410 120 11471.84 52.75 56826.17 88888.00 2018-04-30 20:04:25.910 120 11471.90 52.75 56826.16 88888.00 2018-04-30 20:04:26.410 120 11471.89 52.72 56826.17 88888.00 2018-04-30 20:04:26.910 120 11471.84 52.74 56826.24 88888.00 2018-04-30 20:04:27.410 120 11471.86 52.73 56826.27 88888.00 2018-04-30 20:04:27.910 120 11471.84 52.72 56826.27 88888.00 2018-04-30 20:04:28.410 120 11471.82 52.74 56826.28 88888.00 2018-04-30 20:04:28.910 120 11471.86 52.78 56826.29 88888.00 2018-04-30 20:04:29.410 120 11471.82 52.75 56826.35 88888.00 2018-04-30 20:04:29.910 120 11471.76 52.78 56826.34 88888.00 2018-04-30 20:04:30.410 120 11471.87 52.77 56826.31 88888.00 2018-04-30 20:04:30.910 120 11471.86 52.74 56826.34 88888.00 2018-04-30 20:04:31.410 120 11471.79 52.75 56826.36 88888.00 2018-04-30 20:04:31.910 120 11471.85 52.77 56826.41 88888.00 2018-04-30 20:04:32.410 120 11471.84 52.77 56826.41 88888.00 2018-04-30 20:04:32.910 120 11471.83 52.79 56826.42 88888.00 2018-04-30 20:04:33.410 120 11471.87 52.77 56826.44 88888.00 2018-04-30 20:04:33.910 120 11471.89 52.74 56826.46 88888.00 2018-04-30 20:04:34.410 120 11471.79 52.77 56826.46 88888.00 2018-04-30 20:04:34.910 120 11471.79 52.84 56826.43 88888.00 2018-04-30 20:04:35.410 120 11471.83 52.80 56826.41 88888.00 2018-04-30 20:04:35.910 120 11471.76 52.74 56826.40 88888.00 2018-04-30 20:04:36.410 120 11471.75 52.78 56826.44 88888.00 2018-04-30 20:04:36.910 120 11471.86 52.78 56826.50 88888.00 2018-04-30 20:04:37.410 120 11471.79 52.80 56826.53 88888.00 2018-04-30 20:04:37.910 120 11471.73 52.83 56826.52 88888.00 2018-04-30 20:04:38.410 120 11471.82 52.87 56826.55 88888.00 2018-04-30 20:04:38.910 120 11471.76 52.87 56826.49 88888.00 2018-04-30 20:04:39.410 120 11471.76 52.90 56826.53 88888.00 2018-04-30 20:04:39.910 120 11471.71 52.90 56826.56 88888.00 2018-04-30 20:04:40.410 120 11471.65 52.93 56826.59 88888.00 2018-04-30 20:04:40.910 120 11471.75 52.91 56826.56 88888.00 2018-04-30 20:04:41.410 120 11471.80 52.92 56826.61 88888.00 2018-04-30 20:04:41.910 120 11471.79 52.91 56826.59 88888.00 2018-04-30 20:04:42.410 120 11471.73 52.90 56826.56 88888.00 2018-04-30 20:04:42.910 120 11471.78 52.94 56826.62 88888.00 2018-04-30 20:04:43.410 120 11471.77 52.94 56826.68 88888.00 2018-04-30 20:04:43.910 120 11471.72 52.94 56826.67 88888.00 2018-04-30 20:04:44.910 120 11471.72 52.97 56826.58 88888.00 2018-04-30 20:04:45.410 120 11471.68 52.97 56826.59 88888.00 2018-04-30 20:04:45.910 120 11471.68 52.94 56826.68 88888.00 2018-04-30 20:04:46.410 120 11471.75 52.97 56826.78 88888.00 2018-04-30 20:04:46.910 120 11471.68 52.94 56826.76 88888.00 2018-04-30 20:04:47.410 120 11471.68 52.97 56826.78 88888.00 2018-04-30 20:04:47.910 120 11471.70 52.98 56826.80 88888.00 2018-04-30 20:04:48.410 120 11471.64 52.95 56826.82 88888.00 2018-04-30 20:04:48.910 120 11471.61 52.97 56826.81 88888.00 2018-04-30 20:04:49.410 120 11471.64 52.97 56826.82 88888.00 2018-04-30 20:04:49.910 120 11471.62 52.94 56826.88 88888.00 2018-04-30 20:04:50.410 120 11471.59 52.99 56826.88 88888.00 2018-04-30 20:04:50.910 120 11471.63 52.99 56826.92 88888.00 2018-04-30 20:04:51.410 120 11471.62 52.99 56826.93 88888.00 2018-04-30 20:04:51.910 120 11471.57 52.98 56826.95 88888.00 2018-04-30 20:04:52.410 120 11471.66 52.98 56826.91 88888.00 2018-04-30 20:04:52.910 120 11471.64 52.99 56826.94 88888.00 2018-04-30 20:04:53.410 120 11471.55 53.01 56827.04 88888.00 2018-04-30 20:04:53.910 120 11471.56 53.07 56827.06 88888.00 2018-04-30 20:04:54.910 120 11471.57 53.07 56826.97 88888.00 2018-04-30 20:04:55.410 120 11471.63 53.04 56827.05 88888.00 2018-04-30 20:04:55.910 120 11471.65 53.07 56827.04 88888.00 2018-04-30 20:04:56.410 120 11471.58 53.09 56827.00 88888.00 2018-04-30 20:04:56.910 120 11471.61 53.12 56827.01 88888.00 2018-04-30 20:04:57.410 120 11471.69 53.17 56827.05 88888.00 2018-04-30 20:04:57.910 120 11471.59 53.13 56827.07 88888.00 2018-04-30 20:04:58.410 120 11471.55 53.14 56827.05 88888.00 2018-04-30 20:04:58.910 120 11471.61 53.21 56827.04 88888.00 2018-04-30 20:04:59.410 120 11471.62 53.19 56827.07 88888.00 2018-04-30 20:04:59.910 120 11471.52 53.20 56827.10 88888.00 2018-04-30 20:05:00.410 120 11471.51 53.26 56827.14 88888.00 2018-04-30 20:05:00.910 120 11471.61 53.25 56827.11 88888.00 2018-04-30 20:05:01.410 120 11471.56 53.25 56827.14 88888.00 2018-04-30 20:05:01.910 120 11471.59 53.32 56827.20 88888.00 2018-04-30 20:05:02.910 120 11471.57 53.21 56827.24 88888.00 2018-04-30 20:05:03.410 120 11471.52 53.21 56827.29 88888.00 2018-04-30 20:05:03.910 120 11471.55 53.20 56827.29 88888.00 2018-04-30 20:05:04.410 120 11471.45 53.17 56827.25 88888.00 2018-04-30 20:05:04.910 120 11471.45 53.20 56827.29 88888.00 2018-04-30 20:05:05.410 120 11471.49 53.18 56827.30 88888.00 2018-04-30 20:05:05.910 120 11471.45 53.15 56827.30 88888.00 2018-04-30 20:05:06.410 120 11471.45 53.18 56827.34 88888.00 2018-04-30 20:05:06.910 120 11471.48 53.17 56827.34 88888.00 2018-04-30 20:05:07.410 120 11471.44 53.15 56827.32 88888.00 2018-04-30 20:05:07.910 120 11471.45 53.14 56827.34 88888.00 2018-04-30 20:05:08.410 120 11471.54 53.14 56827.38 88888.00 2018-04-30 20:05:08.910 120 11471.45 53.11 56827.38 88888.00 2018-04-30 20:05:09.410 120 11471.41 53.14 56827.37 88888.00 2018-04-30 20:05:09.910 120 11471.48 53.19 56827.42 88888.00 2018-04-30 20:05:10.410 120 11471.42 53.18 56827.39 88888.00 2018-04-30 20:05:10.910 120 11471.36 53.17 56827.36 88888.00 2018-04-30 20:05:11.410 120 11471.38 53.14 56827.34 88888.00 2018-04-30 20:05:11.910 120 11471.38 53.14 56827.37 88888.00 2018-04-30 20:05:12.410 120 11471.30 53.14 56827.40 88888.00 2018-04-30 20:05:12.910 120 11471.30 53.13 56827.45 88888.00 2018-04-30 20:05:13.410 120 11471.34 53.14 56827.43 88888.00 2018-04-30 20:05:13.910 120 11471.30 53.15 56827.43 88888.00 2018-04-30 20:05:14.410 120 11471.30 53.14 56827.45 88888.00 2018-04-30 20:05:14.910 120 11471.31 53.14 56827.49 88888.00 2018-04-30 20:05:15.410 120 11471.31 53.13 56827.45 88888.00 2018-04-30 20:05:15.910 120 11471.34 53.13 56827.39 88888.00 2018-04-30 20:05:16.410 120 11471.41 53.15 56827.43 88888.00 2018-04-30 20:05:16.910 120 11471.30 53.17 56827.48 88888.00 2018-04-30 20:05:17.410 120 11471.23 53.15 56827.51 88888.00 2018-04-30 20:05:17.910 120 11471.29 53.15 56827.57 88888.00 2018-04-30 20:05:18.410 120 11471.25 53.13 56827.48 88888.00 2018-04-30 20:05:18.910 120 11471.28 53.17 56827.51 88888.00 2018-04-30 20:05:19.410 120 11471.31 53.17 56827.57 88888.00 2018-04-30 20:05:19.910 120 11471.28 53.04 56827.55 88888.00 2018-04-30 20:05:20.410 120 11471.21 53.04 56827.58 88888.00 2018-04-30 20:05:20.910 120 11471.16 53.13 56827.58 88888.00 2018-04-30 20:05:21.410 120 11471.22 53.12 56827.56 88888.00 2018-04-30 20:05:21.910 120 11471.23 53.11 56827.55 88888.00 2018-04-30 20:05:22.410 120 11471.22 53.14 56827.51 88888.00 2018-04-30 20:05:22.910 120 11471.23 53.14 56827.51 88888.00 2018-04-30 20:05:23.410 120 11471.18 53.07 56827.52 88888.00 2018-04-30 20:05:23.910 120 11471.22 53.09 56827.55 88888.00 2018-04-30 20:05:24.410 120 11471.32 53.08 56827.52 88888.00 2018-04-30 20:05:24.910 120 11471.25 53.13 56827.51 88888.00 2018-04-30 20:05:25.410 120 11471.22 53.15 56827.53 88888.00 2018-04-30 20:05:25.910 120 11471.20 53.13 56827.50 88888.00 2018-04-30 20:05:26.410 120 11471.18 53.15 56827.52 88888.00 2018-04-30 20:05:26.910 120 11471.17 53.18 56827.53 88888.00 2018-04-30 20:05:27.410 120 11471.21 53.13 56827.53 88888.00 2018-04-30 20:05:27.910 120 11471.22 53.15 56827.52 88888.00 2018-04-30 20:05:28.410 120 11471.17 53.17 56827.55 88888.00 2018-04-30 20:05:28.910 120 11471.22 53.18 56827.53 88888.00 2018-04-30 20:05:29.410 120 11471.20 53.15 56827.51 88888.00 2018-04-30 20:05:29.910 120 11471.16 53.14 56827.50 88888.00 2018-04-30 20:05:30.410 120 11471.21 53.19 56827.53 88888.00 2018-04-30 20:05:30.910 120 11471.20 53.17 56827.56 88888.00 2018-04-30 20:05:31.410 120 11471.17 53.17 56827.57 88888.00 2018-04-30 20:05:31.910 120 11471.20 53.18 56827.56 88888.00 2018-04-30 20:05:32.410 120 11471.23 53.15 56827.55 88888.00 2018-04-30 20:05:32.910 120 11471.21 53.13 56827.48 88888.00 2018-04-30 20:05:33.410 120 11471.20 53.12 56827.46 88888.00 2018-04-30 20:05:33.910 120 11471.25 53.08 56827.52 88888.00 2018-04-30 20:05:34.410 120 11471.20 53.11 56827.51 88888.00 2018-04-30 20:05:34.910 120 11471.17 53.13 56827.55 88888.00 2018-04-30 20:05:35.410 120 11471.23 53.14 56827.49 88888.00 2018-04-30 20:05:35.910 120 11471.16 53.13 56827.44 88888.00 2018-04-30 20:05:36.410 120 11471.11 53.15 56827.46 88888.00 2018-04-30 20:05:36.910 120 11471.28 53.15 56827.48 88888.00 2018-04-30 20:05:37.410 120 11471.28 53.12 56827.44 88888.00 2018-04-30 20:05:37.910 120 11471.27 53.13 56827.46 88888.00 2018-04-30 20:05:38.410 120 11471.29 53.08 56827.48 88888.00 2018-04-30 20:05:38.910 120 11471.27 53.07 56827.46 88888.00 2018-04-30 20:05:39.410 120 11471.24 53.09 56827.46 88888.00 2018-04-30 20:05:39.910 120 11471.22 53.08 56827.49 88888.00 2018-04-30 20:05:40.410 120 11471.22 53.11 56827.52 88888.00 2018-04-30 20:05:40.910 120 11471.20 53.11 56827.58 88888.00 2018-04-30 20:05:41.410 120 11471.21 53.09 56827.62 88888.00 2018-04-30 20:05:41.910 120 11471.24 53.12 56827.64 88888.00 2018-04-30 20:05:42.410 120 11471.21 53.11 56827.68 88888.00 2018-04-30 20:05:42.910 120 11471.25 53.06 56827.66 88888.00 2018-04-30 20:05:43.410 120 11471.28 53.06 56827.61 88888.00 2018-04-30 20:05:43.910 120 11471.28 53.06 56827.61 88888.00 2018-04-30 20:05:44.410 120 11471.30 53.07 56827.64 88888.00 2018-04-30 20:05:44.910 120 11471.34 53.05 56827.65 88888.00 2018-04-30 20:05:45.410 120 11471.25 53.08 56827.64 88888.00 2018-04-30 20:05:45.910 120 11471.24 53.17 56827.65 88888.00 2018-04-30 20:05:46.410 120 11471.30 53.13 56827.68 88888.00 2018-04-30 20:05:46.910 120 11471.25 53.05 56827.63 88888.00 2018-04-30 20:05:47.410 120 11471.32 53.06 56827.65 88888.00 2018-04-30 20:05:47.910 120 11471.36 53.06 56827.69 88888.00 2018-04-30 20:05:48.410 120 11471.36 53.05 56827.68 88888.00 2018-04-30 20:05:48.910 120 11471.30 53.05 56827.66 88888.00 2018-04-30 20:05:49.410 120 11471.37 53.08 56827.69 88888.00 2018-04-30 20:05:49.910 120 11471.39 53.06 56827.68 88888.00 2018-04-30 20:05:50.410 120 11471.41 53.13 56827.69 88888.00 2018-04-30 20:05:50.910 120 11471.44 53.15 56827.70 88888.00 2018-04-30 20:05:51.410 120 11471.47 53.12 56827.69 88888.00 2018-04-30 20:05:51.910 120 11471.49 53.11 56827.68 88888.00 2018-04-30 20:05:52.410 120 11471.49 53.13 56827.58 88888.00 2018-04-30 20:05:52.910 120 11471.50 53.15 56827.55 88888.00 2018-04-30 20:05:53.410 120 11471.43 53.17 56827.64 88888.00 2018-04-30 20:05:53.910 120 11471.41 53.17 56827.63 88888.00 2018-04-30 20:05:54.410 120 11471.44 53.18 56827.66 88888.00 2018-04-30 20:05:54.910 120 11471.42 53.20 56827.63 88888.00 2018-04-30 20:05:55.410 120 11471.43 53.21 56827.61 88888.00 2018-04-30 20:05:55.910 120 11471.48 53.20 56827.63 88888.00 2018-04-30 20:05:56.410 120 11471.43 53.18 56827.64 88888.00 2018-04-30 20:05:56.910 120 11471.42 53.18 56827.68 88888.00 2018-04-30 20:05:57.410 120 11471.51 53.18 56827.69 88888.00 2018-04-30 20:05:57.910 120 11471.49 53.15 56827.66 88888.00 2018-04-30 20:05:58.410 120 11471.47 53.17 56827.63 88888.00 2018-04-30 20:05:58.910 120 11471.44 53.20 56827.56 88888.00 2018-04-30 20:05:59.410 120 11471.44 53.18 56827.58 88888.00 2018-04-30 20:05:59.910 120 11471.47 53.18 56827.58 88888.00 2018-04-30 20:06:00.410 120 11471.50 53.20 56827.58 88888.00 2018-04-30 20:06:00.910 120 11471.56 53.22 56827.62 88888.00 2018-04-30 20:06:01.410 120 11471.48 53.22 56827.69 88888.00 2018-04-30 20:06:01.910 120 11471.50 53.24 56827.69 88888.00 2018-04-30 20:06:02.410 120 11471.55 53.19 56827.65 88888.00 2018-04-30 20:06:02.910 120 11471.49 53.18 56827.62 88888.00 2018-04-30 20:06:03.410 120 11471.48 53.22 56827.66 88888.00 2018-04-30 20:06:03.910 120 11471.51 53.22 56827.64 88888.00 2018-04-30 20:06:04.410 120 11471.55 53.22 56827.65 88888.00 2018-04-30 20:06:04.910 120 11471.57 53.31 56827.61 88888.00 2018-04-30 20:06:05.410 120 11471.66 53.32 56827.62 88888.00 2018-04-30 20:06:05.910 120 11471.62 53.25 56827.58 88888.00 2018-04-30 20:06:06.410 120 11471.55 53.21 56827.52 88888.00 2018-04-30 20:06:06.910 120 11471.58 53.19 56827.53 88888.00 2018-04-30 20:06:07.910 120 11471.54 53.14 56827.50 88888.00 2018-04-30 20:06:08.410 120 11471.57 53.19 56827.49 88888.00 2018-04-30 20:06:08.910 120 11471.59 53.20 56827.50 88888.00 2018-04-30 20:06:09.410 120 11471.57 53.22 56827.57 88888.00 2018-04-30 20:06:09.910 120 11471.57 53.27 56827.59 88888.00 2018-04-30 20:06:10.410 120 11471.57 53.28 56827.61 88888.00 2018-04-30 20:06:10.910 120 11471.57 53.25 56827.59 88888.00 2018-04-30 20:06:11.410 120 11471.65 53.22 56827.57 88888.00 2018-04-30 20:06:11.910 120 11471.62 53.27 56827.53 88888.00 2018-04-30 20:06:12.410 120 11471.56 53.26 56827.58 88888.00 2018-04-30 20:06:12.911 120 11471.62 53.22 56827.57 88888.00 2018-04-30 20:06:13.411 120 11471.65 53.20 56827.59 88888.00 2018-04-30 20:06:13.911 120 11471.57 53.24 56827.56 88888.00 2018-04-30 20:06:14.411 120 11471.57 53.26 56827.56 88888.00 2018-04-30 20:06:14.911 120 11471.58 53.24 56827.59 88888.00 2018-04-30 20:06:15.911 120 11471.58 53.26 56827.55 88888.00 2018-04-30 20:06:16.411 120 11471.63 53.24 56827.51 88888.00 2018-04-30 20:06:16.911 120 11471.56 53.20 56827.49 88888.00 2018-04-30 20:06:17.411 120 11471.52 53.27 56827.50 88888.00 2018-04-30 20:06:17.911 120 11471.59 53.22 56827.53 88888.00 2018-04-30 20:06:18.411 120 11471.61 53.22 56827.53 88888.00 2018-04-30 20:06:18.911 120 11471.56 53.25 56827.51 88888.00 2018-04-30 20:06:19.411 120 11471.61 53.29 56827.46 88888.00 2018-04-30 20:06:19.911 120 11471.58 53.32 56827.45 88888.00 2018-04-30 20:06:20.411 120 11471.49 53.27 56827.49 88888.00 2018-04-30 20:06:20.911 120 11471.52 53.25 56827.49 88888.00 2018-04-30 20:06:21.411 120 11471.57 53.25 56827.51 88888.00 2018-04-30 20:06:21.911 120 11471.54 53.26 56827.48 88888.00 2018-04-30 20:06:22.411 120 11471.57 53.28 56827.40 88888.00 2018-04-30 20:06:22.911 120 11471.64 53.25 56827.43 88888.00 2018-04-30 20:06:23.411 120 11471.59 53.31 56827.48 88888.00 2018-04-30 20:06:23.911 120 11471.58 53.33 56827.48 88888.00 2018-04-30 20:06:24.411 120 11471.58 53.28 56827.48 88888.00 2018-04-30 20:06:24.911 120 11471.52 53.31 56827.49 88888.00 2018-04-30 20:06:25.411 120 11471.55 53.25 56827.51 88888.00 2018-04-30 20:06:25.911 120 11471.63 53.22 56827.51 88888.00 2018-04-30 20:06:26.411 120 11471.55 53.21 56827.48 88888.00 2018-04-30 20:06:26.911 120 11471.56 53.18 56827.40 88888.00 2018-04-30 20:06:27.411 120 11471.63 53.20 56827.40 88888.00 2018-04-30 20:06:27.911 120 11471.58 53.25 56827.49 88888.00 2018-04-30 20:06:28.411 120 11471.57 53.28 56827.46 88888.00 2018-04-30 20:06:28.911 120 11471.63 53.26 56827.42 88888.00 2018-04-30 20:06:29.411 120 11471.61 53.25 56827.34 88888.00 2018-04-30 20:06:29.911 120 11471.57 53.21 56827.36 88888.00 2018-04-30 20:06:30.411 120 11471.65 53.17 56827.37 88888.00 2018-04-30 20:06:30.911 120 11471.59 53.15 56827.34 88888.00 2018-04-30 20:06:31.411 120 11471.54 53.19 56827.29 88888.00 2018-04-30 20:06:31.911 120 11471.57 53.21 56827.34 88888.00 2018-04-30 20:06:32.411 120 11471.56 53.15 56827.36 88888.00 2018-04-30 20:06:32.911 120 11471.49 53.20 56827.38 88888.00 2018-04-30 20:06:33.411 120 11471.52 53.21 56827.36 88888.00 2018-04-30 20:06:33.911 120 11471.58 53.20 56827.40 88888.00 2018-04-30 20:06:34.411 120 11471.57 53.19 56827.40 88888.00 2018-04-30 20:06:34.911 120 11471.63 53.29 56827.37 88888.00 2018-04-30 20:06:35.411 120 11471.68 53.31 56827.33 88888.00 2018-04-30 20:06:35.911 120 11471.64 53.29 56827.38 88888.00 2018-04-30 20:06:36.411 120 11471.66 53.32 56827.39 88888.00 2018-04-30 20:06:36.911 120 11471.65 53.29 56827.39 88888.00 2018-04-30 20:06:37.411 120 11471.64 53.26 56827.39 88888.00 2018-04-30 20:06:37.911 120 11471.63 53.31 56827.34 88888.00 2018-04-30 20:06:38.411 120 11471.65 53.31 56827.32 88888.00 2018-04-30 20:06:38.911 120 11471.66 53.27 56827.39 88888.00 2018-04-30 20:06:39.411 120 11471.70 53.28 56827.34 88888.00 2018-04-30 20:06:39.911 120 11471.72 53.33 56827.32 88888.00 2018-04-30 20:06:40.411 120 11471.69 53.32 56827.37 88888.00 2018-04-30 20:06:40.911 120 11471.68 53.34 56827.39 88888.00 2018-04-30 20:06:41.411 120 11471.72 53.38 56827.42 88888.00 2018-04-30 20:06:41.911 120 11471.76 53.41 56827.40 88888.00 2018-04-30 20:06:42.411 120 11471.76 53.46 56827.39 88888.00 2018-04-30 20:06:42.911 120 11471.77 53.46 56827.34 88888.00 2018-04-30 20:06:43.411 120 11471.73 53.43 56827.30 88888.00 2018-04-30 20:06:43.911 120 11471.71 53.45 56827.32 88888.00 2018-04-30 20:06:44.411 120 11471.71 53.46 56827.36 88888.00 2018-04-30 20:06:44.911 120 11471.75 53.43 56827.37 88888.00 2018-04-30 20:06:45.411 120 11471.78 53.40 56827.36 88888.00 2018-04-30 20:06:45.911 120 11471.75 53.43 56827.37 88888.00 2018-04-30 20:06:46.411 120 11471.78 53.41 56827.33 88888.00 2018-04-30 20:06:46.911 120 11471.77 53.40 56827.37 88888.00 2018-04-30 20:06:47.411 120 11471.82 53.43 56827.33 88888.00 2018-04-30 20:06:47.911 120 11471.84 53.40 56827.32 88888.00 2018-04-30 20:06:48.411 120 11471.78 53.41 56827.34 88888.00 2018-04-30 20:06:49.411 120 11471.79 53.41 56827.39 88888.00 2018-04-30 20:06:49.911 120 11471.77 53.41 56827.44 88888.00 2018-04-30 20:06:50.411 120 11471.72 53.39 56827.43 88888.00 2018-04-30 20:06:50.911 120 11471.77 53.35 56827.40 88888.00 2018-04-30 20:06:51.411 120 11471.77 53.43 56827.36 88888.00 2018-04-30 20:06:51.911 120 11471.77 53.46 56827.36 88888.00 2018-04-30 20:06:52.411 120 11471.83 53.49 56827.39 88888.00 2018-04-30 20:06:52.911 120 11471.85 53.41 56827.39 88888.00 2018-04-30 20:06:53.411 120 11471.82 53.41 56827.38 88888.00 2018-04-30 20:06:53.911 120 11471.90 53.43 56827.38 88888.00 2018-04-30 20:06:54.411 120 11471.87 53.45 56827.44 88888.00 2018-04-30 20:06:54.911 120 11471.80 53.51 56827.48 88888.00 2018-04-30 20:06:55.411 120 11471.83 53.53 56827.48 88888.00 2018-04-30 20:06:55.911 120 11471.84 53.51 56827.51 88888.00 2018-04-30 20:06:56.411 120 11471.76 53.51 56827.45 88888.00 2018-04-30 20:06:56.911 120 11471.79 53.49 56827.43 88888.00 2018-04-30 20:06:57.411 120 11471.80 53.51 56827.48 88888.00 2018-04-30 20:06:57.911 120 11471.73 53.53 56827.42 88888.00 2018-04-30 20:06:58.411 120 11471.73 53.51 56827.44 88888.00 2018-04-30 20:06:58.911 120 11471.86 53.52 56827.46 88888.00 2018-04-30 20:06:59.411 120 11471.82 53.51 56827.46 88888.00 2018-04-30 20:06:59.911 120 11471.75 53.52 56827.51 88888.00 2018-04-30 20:07:00.411 120 11471.85 53.54 56827.52 88888.00 2018-04-30 20:07:00.911 120 11471.86 53.55 56827.49 88888.00 2018-04-30 20:07:01.411 120 11471.87 53.59 56827.45 88888.00 2018-04-30 20:07:01.911 120 11471.87 53.59 56827.42 88888.00 2018-04-30 20:07:02.411 120 11471.83 53.55 56827.42 88888.00 2018-04-30 20:07:02.911 120 11471.85 53.51 56827.45 88888.00 2018-04-30 20:07:03.411 120 11471.91 53.49 56827.48 88888.00 2018-04-30 20:07:03.911 120 11471.91 53.51 56827.43 88888.00 2018-04-30 20:07:04.411 120 11471.93 53.52 56827.51 88888.00 2018-04-30 20:07:04.911 120 11471.90 53.55 56827.57 88888.00 2018-04-30 20:07:05.411 120 11471.99 53.56 56827.61 88888.00 2018-04-30 20:07:05.911 120 11471.97 53.54 56827.59 88888.00 2018-04-30 20:07:06.411 120 11471.93 53.55 56827.53 88888.00 2018-04-30 20:07:06.911 120 11472.00 53.58 56827.53 88888.00 2018-04-30 20:07:07.411 120 11472.00 53.58 56827.51 88888.00 2018-04-30 20:07:07.911 120 11471.97 53.65 56827.52 88888.00 2018-04-30 20:07:08.411 120 11472.01 53.62 56827.51 88888.00 2018-04-30 20:07:08.911 120 11471.96 53.58 56827.58 88888.00 2018-04-30 20:07:09.411 120 11471.96 53.63 56827.63 88888.00 2018-04-30 20:07:09.911 120 11472.00 53.68 56827.65 88888.00 2018-04-30 20:07:10.411 120 11471.98 53.63 56827.61 88888.00 2018-04-30 20:07:10.911 120 11471.98 53.66 56827.65 88888.00 2018-04-30 20:07:11.411 120 11472.00 53.67 56827.71 88888.00 2018-04-30 20:07:11.911 120 11471.97 53.68 56827.75 88888.00 2018-04-30 20:07:12.411 120 11471.93 53.69 56827.68 88888.00 2018-04-30 20:07:12.911 120 11471.99 53.70 56827.68 88888.00 2018-04-30 20:07:13.411 120 11471.99 53.68 56827.64 88888.00 2018-04-30 20:07:13.911 120 11471.97 53.68 56827.68 88888.00 2018-04-30 20:07:14.411 120 11472.04 53.70 56827.66 88888.00 2018-04-30 20:07:14.911 120 11472.04 53.74 56827.62 88888.00 2018-04-30 20:07:15.411 120 11471.97 53.72 56827.64 88888.00 2018-04-30 20:07:15.911 120 11472.03 53.74 56827.65 88888.00 2018-04-30 20:07:16.411 120 11472.11 53.79 56827.66 88888.00 2018-04-30 20:07:16.911 120 11472.12 53.85 56827.66 88888.00 2018-04-30 20:07:17.411 120 11472.11 53.88 56827.69 88888.00 2018-04-30 20:07:17.911 120 11472.17 53.90 56827.68 88888.00 2018-04-30 20:07:18.411 120 11472.12 53.87 56827.68 88888.00 2018-04-30 20:07:18.911 120 11472.15 53.87 56827.63 88888.00 2018-04-30 20:07:19.411 120 11472.22 53.88 56827.65 88888.00 2018-04-30 20:07:19.911 120 11472.19 53.87 56827.65 88888.00 2018-04-30 20:07:21.411 120 11472.14 53.92 56827.63 88888.00 2018-04-30 20:07:21.911 120 11472.11 53.96 56827.65 88888.00 2018-04-30 20:07:22.411 120 11472.15 53.95 56827.68 88888.00 2018-04-30 20:07:22.911 120 11472.21 53.96 56827.58 88888.00 2018-04-30 20:07:23.411 120 11472.26 53.94 56827.56 88888.00 2018-04-30 20:07:23.911 120 11472.29 53.94 56827.53 88888.00 2018-04-30 20:07:24.411 120 11472.25 53.95 56827.56 88888.00 2018-04-30 20:07:24.911 120 11472.24 53.97 56827.51 88888.00 2018-04-30 20:07:25.411 120 11472.29 53.96 56827.51 88888.00 2018-04-30 20:07:25.911 120 11472.35 53.95 56827.56 88888.00 2018-04-30 20:07:26.411 120 11472.29 53.99 56827.55 88888.00 2018-04-30 20:07:26.911 120 11472.33 54.01 56827.55 88888.00 2018-04-30 20:07:27.411 120 11472.42 54.00 56827.55 88888.00 2018-04-30 20:07:27.911 120 11472.39 53.96 56827.49 88888.00 2018-04-30 20:07:28.911 120 11472.42 54.02 56827.55 88888.00 2018-04-30 20:07:29.411 120 11472.43 54.00 56827.51 88888.00 2018-04-30 20:07:29.911 120 11472.42 53.96 56827.44 88888.00 2018-04-30 20:07:30.911 120 11472.42 53.99 56827.51 88888.00 2018-04-30 20:07:31.411 120 11472.41 53.94 56827.57 88888.00 2018-04-30 20:07:31.911 120 11472.49 53.96 56827.52 88888.00 2018-04-30 20:07:32.411 120 11472.48 53.92 56827.46 88888.00 2018-04-30 20:07:32.911 120 11472.45 53.89 56827.51 88888.00 2018-04-30 20:07:33.411 120 11472.49 53.92 56827.49 88888.00 2018-04-30 20:07:33.911 120 11472.53 53.88 56827.46 88888.00 2018-04-30 20:07:34.411 120 11472.54 53.90 56827.49 88888.00 2018-04-30 20:07:34.911 120 11472.54 53.94 56827.51 88888.00 2018-04-30 20:07:35.411 120 11472.56 53.93 56827.46 88888.00 2018-04-30 20:07:35.911 120 11472.56 53.92 56827.42 88888.00 2018-04-30 20:07:36.411 120 11472.50 54.00 56827.43 88888.00 2018-04-30 20:07:36.911 120 11472.53 53.99 56827.40 88888.00 2018-04-30 20:07:37.411 120 11472.49 53.94 56827.48 88888.00 2018-04-30 20:07:37.911 120 11472.52 53.94 56827.49 88888.00 2018-04-30 20:07:38.411 120 11472.59 53.96 56827.49 88888.00 2018-04-30 20:07:38.911 120 11472.59 53.90 56827.45 88888.00 2018-04-30 20:07:39.411 120 11472.55 53.93 56827.44 88888.00 2018-04-30 20:07:39.911 120 11472.61 53.96 56827.43 88888.00 2018-04-30 20:07:40.411 120 11472.54 53.96 56827.48 88888.00 2018-04-30 20:07:40.911 120 11472.49 53.96 56827.49 88888.00 2018-04-30 20:07:41.411 120 11472.60 53.97 56827.44 88888.00 2018-04-30 20:07:41.911 120 11472.63 53.97 56827.37 88888.00 2018-04-30 20:07:42.411 120 11472.61 53.97 56827.36 88888.00 2018-04-30 20:07:42.911 120 11472.61 53.97 56827.42 88888.00 2018-04-30 20:07:43.411 120 11472.63 54.00 56827.45 88888.00 2018-04-30 20:07:43.911 120 11472.59 54.01 56827.50 88888.00 2018-04-30 20:07:44.411 120 11472.60 54.02 56827.51 88888.00 2018-04-30 20:07:44.911 120 11472.59 54.01 56827.46 88888.00 2018-04-30 20:07:45.411 120 11472.53 54.03 56827.50 88888.00 2018-04-30 20:07:45.911 120 11472.61 54.07 56827.52 88888.00 2018-04-30 20:07:46.411 120 11472.69 54.06 56827.48 88888.00 2018-04-30 20:07:46.911 120 11472.63 54.02 56827.49 88888.00 2018-04-30 20:07:47.411 120 11472.57 54.02 56827.49 88888.00 2018-04-30 20:07:47.911 120 11472.68 54.03 56827.45 88888.00 2018-04-30 20:07:48.411 120 11472.66 54.03 56827.43 88888.00 2018-04-30 20:07:48.911 120 11472.63 54.02 56827.49 88888.00 2018-04-30 20:07:49.411 120 11472.64 54.04 56827.52 88888.00 2018-04-30 20:07:49.911 120 11472.68 54.02 56827.52 88888.00 2018-04-30 20:07:50.411 120 11472.63 53.99 56827.58 88888.00 2018-04-30 20:07:50.911 120 11472.64 54.02 56827.59 88888.00 2018-04-30 20:07:51.411 120 11472.67 54.06 56827.52 88888.00 2018-04-30 20:07:52.411 120 11472.61 54.03 56827.62 88888.00 2018-04-30 20:07:52.911 120 11472.62 54.00 56827.61 88888.00 2018-04-30 20:07:53.411 120 11472.60 54.02 56827.63 88888.00 2018-04-30 20:07:53.911 120 11472.62 54.07 56827.64 88888.00 2018-04-30 20:07:54.411 120 11472.70 54.07 56827.64 88888.00 2018-04-30 20:07:54.911 120 11472.61 54.07 56827.66 88888.00 2018-04-30 20:07:55.411 120 11472.55 54.07 56827.63 88888.00 2018-04-30 20:07:55.911 120 11472.57 54.07 56827.61 88888.00 2018-04-30 20:07:56.411 120 11472.56 54.07 56827.62 88888.00 2018-04-30 20:07:56.911 120 11472.57 54.07 56827.65 88888.00 2018-04-30 20:07:57.411 120 11472.64 54.08 56827.66 88888.00 2018-04-30 20:07:57.911 120 11472.57 54.02 56827.65 88888.00 2018-04-30 20:07:58.411 120 11472.55 54.03 56827.68 88888.00 2018-04-30 20:07:58.911 120 11472.56 54.11 56827.76 88888.00 2018-04-30 20:07:59.411 120 11472.55 54.17 56827.75 88888.00 2018-04-30 20:07:59.911 120 11472.52 54.15 56827.69 88888.00 2018-04-30 20:08:00.411 120 11472.54 54.14 56827.68 88888.00 2018-04-30 20:08:00.911 120 11472.61 54.17 56827.65 88888.00 2018-04-30 20:08:01.411 120 11472.55 54.16 56827.65 88888.00 2018-04-30 20:08:01.911 120 11472.53 54.14 56827.69 88888.00 2018-04-30 20:08:02.411 120 11472.61 54.14 56827.68 88888.00 2018-04-30 20:08:02.911 120 11472.56 54.16 56827.71 88888.00 2018-04-30 20:08:03.411 120 11472.59 54.15 56827.70 88888.00 2018-04-30 20:08:03.911 120 11472.59 54.16 56827.75 88888.00 2018-04-30 20:08:04.411 120 11472.55 54.17 56827.76 88888.00 2018-04-30 20:08:04.911 120 11472.54 54.16 56827.76 88888.00 2018-04-30 20:08:05.411 120 11472.62 54.15 56827.75 88888.00 2018-04-30 20:08:05.911 120 11472.59 54.13 56827.71 88888.00 2018-04-30 20:08:06.411 120 11472.55 54.13 56827.75 88888.00 2018-04-30 20:08:06.911 120 11472.55 54.06 56827.74 88888.00 2018-04-30 20:08:07.411 120 11472.59 54.11 56827.77 88888.00 2018-04-30 20:08:07.911 120 11472.56 54.11 56827.80 88888.00 2018-04-30 20:08:08.411 120 11472.56 54.15 56827.82 88888.00 2018-04-30 20:08:08.911 120 11472.57 54.11 56827.81 88888.00 2018-04-30 20:08:09.411 120 11472.56 54.13 56827.82 88888.00 2018-04-30 20:08:09.911 120 11472.60 54.09 56827.85 88888.00 2018-04-30 20:08:10.411 120 11472.54 54.07 56827.78 88888.00 2018-04-30 20:08:10.911 120 11472.52 54.07 56827.71 88888.00 2018-04-30 20:08:11.411 120 11472.49 54.09 56827.77 88888.00 2018-04-30 20:08:11.911 120 11472.48 54.09 56827.81 88888.00 2018-04-30 20:08:12.411 120 11472.48 54.14 56827.77 88888.00 2018-04-30 20:08:12.911 120 11472.46 54.15 56827.77 88888.00 2018-04-30 20:08:13.411 120 11472.48 54.10 56827.82 88888.00 2018-04-30 20:08:13.911 120 11472.45 54.03 56827.83 88888.00 2018-04-30 20:08:14.411 120 11472.45 54.02 56827.85 88888.00 2018-04-30 20:08:14.911 120 11472.46 54.03 56827.83 88888.00 2018-04-30 20:08:15.411 120 11472.42 54.06 56827.82 88888.00 2018-04-30 20:08:15.911 120 11472.40 54.03 56827.82 88888.00 2018-04-30 20:08:16.411 120 11472.45 53.97 56827.82 88888.00 2018-04-30 20:08:16.911 120 11472.34 54.00 56827.81 88888.00 2018-04-30 20:08:17.412 120 11472.31 54.07 56827.83 88888.00 2018-04-30 20:08:17.912 120 11472.33 54.10 56827.82 88888.00 2018-04-30 20:08:18.412 120 11472.28 54.03 56827.90 88888.00 2018-04-30 20:08:18.912 120 11472.27 54.04 56827.94 88888.00 2018-04-30 20:08:19.412 120 11472.32 54.07 56827.93 88888.00 2018-04-30 20:08:19.912 120 11472.32 54.08 56827.94 88888.00 2018-04-30 20:08:20.412 120 11472.28 54.08 56827.95 88888.00 2018-04-30 20:08:20.912 120 11472.31 54.10 56827.93 88888.00 2018-04-30 20:08:21.412 120 11472.33 54.13 56827.94 88888.00 2018-04-30 20:08:21.912 120 11472.24 54.14 56827.95 88888.00 2018-04-30 20:08:22.412 120 11472.20 54.13 56827.95 88888.00 2018-04-30 20:08:22.912 120 11472.25 54.17 56827.98 88888.00 2018-04-30 20:08:23.412 120 11472.24 54.16 56827.98 88888.00 2018-04-30 20:08:23.912 120 11472.18 54.15 56828.00 88888.00 2018-04-30 20:08:24.412 120 11472.19 54.20 56827.98 88888.00 2018-04-30 20:08:24.912 120 11472.18 54.16 56827.94 88888.00 2018-04-30 20:08:25.412 120 11472.10 54.19 56828.02 88888.00 2018-04-30 20:08:25.912 120 11472.14 54.16 56828.03 88888.00 2018-04-30 20:08:26.412 120 11472.18 54.21 56828.02 88888.00 2018-04-30 20:08:26.912 120 11472.13 54.21 56828.02 88888.00 2018-04-30 20:08:27.412 120 11472.14 54.24 56827.98 88888.00 2018-04-30 20:08:27.912 120 11472.12 54.22 56827.97 88888.00 2018-04-30 20:08:28.412 120 11472.11 54.20 56827.98 88888.00 2018-04-30 20:08:28.912 120 11472.13 54.22 56827.97 88888.00 2018-04-30 20:08:29.412 120 11472.12 54.23 56828.02 88888.00 2018-04-30 20:08:29.912 120 11472.05 54.26 56827.97 88888.00 2018-04-30 20:08:30.412 120 11472.04 54.24 56827.95 88888.00 2018-04-30 20:08:30.912 120 11472.10 54.26 56827.97 88888.00 2018-04-30 20:08:31.412 120 11472.05 54.30 56827.98 88888.00 2018-04-30 20:08:31.912 120 11472.01 54.34 56828.02 88888.00 2018-04-30 20:08:32.412 120 11472.03 54.28 56828.03 88888.00 2018-04-30 20:08:32.912 120 11471.99 54.27 56827.97 88888.00 2018-04-30 20:08:33.912 120 11472.04 54.31 56827.97 88888.00 2018-04-30 20:08:34.412 120 11471.97 54.30 56827.97 88888.00 2018-04-30 20:08:34.912 120 11471.90 54.30 56827.95 88888.00 2018-04-30 20:08:35.412 120 11471.96 54.35 56827.98 88888.00 2018-04-30 20:08:35.912 120 11472.03 54.31 56827.95 88888.00 2018-04-30 20:08:36.412 120 11472.00 54.31 56827.94 88888.00 2018-04-30 20:08:36.912 120 11472.07 54.30 56827.95 88888.00 2018-04-30 20:08:37.412 120 11472.08 54.29 56827.96 88888.00 2018-04-30 20:08:37.912 120 11471.94 54.29 56828.02 88888.00 2018-04-30 20:08:38.412 120 11471.96 54.28 56828.04 88888.00 2018-04-30 20:08:38.912 120 11471.99 54.29 56828.00 88888.00 2018-04-30 20:08:39.412 120 11472.03 54.30 56827.90 88888.00 2018-04-30 20:08:39.912 120 11472.01 54.31 56827.88 88888.00 2018-04-30 20:08:40.412 120 11472.04 54.30 56828.00 88888.00 2018-04-30 20:08:40.912 120 11472.00 54.28 56828.00 88888.00 2018-04-30 20:08:41.412 120 11471.98 54.27 56828.01 88888.00 2018-04-30 20:08:41.912 120 11471.99 54.31 56828.00 88888.00 2018-04-30 20:08:42.412 120 11471.99 54.34 56827.96 88888.00 2018-04-30 20:08:42.912 120 11472.01 54.28 56827.97 88888.00 2018-04-30 20:08:43.412 120 11472.06 54.30 56827.96 88888.00 2018-04-30 20:08:43.912 120 11472.01 54.31 56827.95 88888.00 2018-04-30 20:08:44.412 120 11471.93 54.31 56827.89 88888.00 2018-04-30 20:08:44.912 120 11471.96 54.33 56827.85 88888.00 2018-04-30 20:08:45.412 120 11471.97 54.29 56827.85 88888.00 2018-04-30 20:08:45.912 120 11471.89 54.30 56827.84 88888.00 2018-04-30 20:08:46.412 120 11471.92 54.31 56827.90 88888.00 2018-04-30 20:08:46.912 120 11472.03 54.29 56827.93 88888.00 2018-04-30 20:08:47.412 120 11472.00 54.27 56827.94 88888.00 2018-04-30 20:08:47.912 120 11471.98 54.31 56827.95 88888.00 2018-04-30 20:08:48.412 120 11472.08 54.33 56827.98 88888.00 2018-04-30 20:08:48.912 120 11472.00 54.27 56827.97 88888.00 2018-04-30 20:08:49.412 120 11471.96 54.27 56827.98 88888.00 2018-04-30 20:08:49.912 120 11472.01 54.29 56827.97 88888.00 2018-04-30 20:08:50.412 120 11471.98 54.34 56828.02 88888.00 2018-04-30 20:08:50.912 120 11471.96 54.35 56827.97 88888.00 2018-04-30 20:08:51.412 120 11472.04 54.34 56827.97 88888.00 2018-04-30 20:08:51.912 120 11472.05 54.30 56827.98 88888.00 2018-04-30 20:08:52.412 120 11472.08 54.29 56828.02 88888.00 2018-04-30 20:08:52.912 120 11472.12 54.33 56827.97 88888.00 2018-04-30 20:08:53.412 120 11472.08 54.29 56828.03 88888.00 2018-04-30 20:08:53.912 120 11472.00 54.34 56828.06 88888.00 2018-04-30 20:08:54.412 120 11472.05 54.38 56828.02 88888.00 2018-04-30 20:08:54.912 120 11472.11 54.37 56828.00 88888.00 2018-04-30 20:08:55.412 120 11472.10 54.36 56827.96 88888.00 2018-04-30 20:08:55.912 120 11472.07 54.37 56827.96 88888.00 2018-04-30 20:08:56.412 120 11472.10 54.31 56828.06 88888.00 2018-04-30 20:08:56.912 120 11472.00 54.36 56828.01 88888.00 2018-04-30 20:08:57.412 120 11472.03 54.38 56828.04 88888.00 2018-04-30 20:08:57.912 120 11472.11 54.40 56828.13 88888.00 2018-04-30 20:08:58.412 120 11472.06 54.37 56828.16 88888.00 2018-04-30 20:08:58.912 120 11472.04 54.37 56828.15 88888.00 2018-04-30 20:08:59.412 120 11472.05 54.42 56828.13 88888.00 2018-04-30 20:08:59.912 120 11472.03 54.38 56828.10 88888.00 2018-04-30 20:09:00.412 120 11472.01 54.40 56828.14 88888.00 2018-04-30 20:09:00.912 120 11472.08 54.40 56828.21 88888.00 2018-04-30 20:09:01.912 120 11472.01 54.44 56828.21 88888.00 2018-04-30 20:09:02.412 120 11472.05 54.37 56828.17 88888.00 2018-04-30 20:09:02.912 120 11472.07 54.30 56828.20 88888.00 2018-04-30 20:09:03.412 120 11472.07 54.29 56828.21 88888.00 2018-04-30 20:09:03.912 120 11472.04 54.34 56828.21 88888.00 2018-04-30 20:09:04.412 120 11472.07 54.29 56828.17 88888.00 2018-04-30 20:09:04.912 120 11472.05 54.29 56828.19 88888.00 2018-04-30 20:09:05.412 120 11472.05 54.34 56828.26 88888.00 2018-04-30 20:09:05.912 120 11472.10 54.33 56828.25 88888.00 2018-04-30 20:09:06.412 120 11472.04 54.28 56828.19 88888.00 2018-04-30 20:09:06.912 120 11472.04 54.29 56828.17 88888.00 2018-04-30 20:09:07.412 120 11472.08 54.29 56828.19 88888.00 2018-04-30 20:09:07.912 120 11472.01 54.26 56828.16 88888.00 2018-04-30 20:09:08.412 120 11472.01 54.28 56828.16 88888.00 2018-04-30 20:09:08.912 120 11472.07 54.24 56828.22 88888.00 2018-04-30 20:09:09.412 120 11472.06 54.22 56828.22 88888.00 2018-04-30 20:09:09.912 120 11471.94 54.26 56828.23 88888.00 2018-04-30 20:09:10.412 120 11472.04 54.27 56828.22 88888.00 2018-04-30 20:09:10.912 120 11472.03 54.23 56828.22 88888.00 2018-04-30 20:09:11.412 120 11471.98 54.22 56828.25 88888.00 2018-04-30 20:09:11.912 120 11471.99 54.23 56828.27 88888.00 2018-04-30 20:09:12.412 120 11472.05 54.22 56828.32 88888.00 2018-04-30 20:09:12.912 120 11472.01 54.20 56828.32 88888.00 2018-04-30 20:09:13.412 120 11472.01 54.21 56828.33 88888.00 2018-04-30 20:09:13.912 120 11472.05 54.22 56828.30 88888.00 2018-04-30 20:09:14.412 120 11472.01 54.20 56828.29 88888.00 2018-04-30 20:09:14.912 120 11472.04 54.21 56828.32 88888.00 2018-04-30 20:09:15.412 120 11472.00 54.21 56828.29 88888.00 2018-04-30 20:09:15.912 120 11471.91 54.16 56828.30 88888.00 2018-04-30 20:09:16.412 120 11471.96 54.17 56828.36 88888.00 2018-04-30 20:09:16.912 120 11472.04 54.19 56828.41 88888.00 2018-04-30 20:09:17.412 120 11471.99 54.15 56828.40 88888.00 2018-04-30 20:09:17.912 120 11471.97 54.17 56828.45 88888.00 2018-04-30 20:09:18.412 120 11471.93 54.21 56828.51 88888.00 2018-04-30 20:09:18.912 120 11471.91 54.17 56828.49 88888.00 2018-04-30 20:09:19.412 120 11471.91 54.14 56828.53 88888.00 2018-04-30 20:09:19.912 120 11471.94 54.13 56828.55 88888.00 2018-04-30 20:09:20.412 120 11471.92 54.15 56828.59 88888.00 2018-04-30 20:09:20.912 120 11471.87 54.17 56828.67 88888.00 2018-04-30 20:09:21.412 120 11471.91 54.20 56828.70 88888.00 2018-04-30 20:09:21.912 120 11471.87 54.20 56828.70 88888.00 2018-04-30 20:09:22.412 120 11471.87 54.19 56828.68 88888.00 2018-04-30 20:09:22.912 120 11471.87 54.20 56828.73 88888.00 2018-04-30 20:09:23.412 120 11471.91 54.20 56828.74 88888.00 2018-04-30 20:09:23.912 120 11471.86 54.16 56828.78 88888.00 2018-04-30 20:09:24.412 120 11471.85 54.16 56828.79 88888.00 2018-04-30 20:09:25.412 120 11471.82 54.19 56828.79 88888.00 2018-04-30 20:09:25.912 120 11471.80 54.20 56828.77 88888.00 2018-04-30 20:09:26.412 120 11471.83 54.17 56828.81 88888.00 2018-04-30 20:09:26.912 120 11471.78 54.16 56828.84 88888.00 2018-04-30 20:09:27.412 120 11471.73 54.19 56828.83 88888.00 2018-04-30 20:09:27.912 120 11471.82 54.21 56828.84 88888.00 2018-04-30 20:09:28.412 120 11471.77 54.24 56828.87 88888.00 2018-04-30 20:09:28.912 120 11471.72 54.19 56828.87 88888.00 2018-04-30 20:09:29.412 120 11471.78 54.16 56828.88 88888.00 2018-04-30 20:09:29.912 120 11471.80 54.16 56828.92 88888.00 2018-04-30 20:09:30.412 120 11471.78 54.16 56828.93 88888.00 2018-04-30 20:09:30.912 120 11471.73 54.19 56828.93 88888.00 2018-04-30 20:09:31.412 120 11471.72 54.14 56828.97 88888.00 2018-04-30 20:09:31.912 120 11471.66 54.15 56829.03 88888.00 2018-04-30 20:09:32.412 120 11471.65 54.21 56829.10 88888.00 2018-04-30 20:09:32.912 120 11471.66 54.19 56829.10 88888.00 2018-04-30 20:09:33.412 120 11471.62 54.16 56829.04 88888.00 2018-04-30 20:09:33.912 120 11471.59 54.17 56829.03 88888.00 2018-04-30 20:09:34.412 120 11471.64 54.17 56829.04 88888.00 2018-04-30 20:09:34.912 120 11471.66 54.16 56829.09 88888.00 2018-04-30 20:09:35.412 120 11471.61 54.20 56829.11 88888.00 2018-04-30 20:09:35.912 120 11471.59 54.21 56829.07 88888.00 2018-04-30 20:09:36.412 120 11471.57 54.19 56829.02 88888.00 2018-04-30 20:09:36.912 120 11471.56 54.16 56828.99 88888.00 2018-04-30 20:09:37.412 120 11471.61 54.15 56829.00 88888.00 2018-04-30 20:09:37.912 120 11471.58 54.16 56829.06 88888.00 2018-04-30 20:09:38.412 120 11471.50 54.21 56829.03 88888.00 2018-04-30 20:09:38.912 120 11471.54 54.21 56828.98 88888.00 2018-04-30 20:09:39.412 120 11471.51 54.19 56828.92 88888.00 2018-04-30 20:09:39.912 120 11471.50 54.20 56828.92 88888.00 2018-04-30 20:09:40.412 120 11471.51 54.22 56829.00 88888.00 2018-04-30 20:09:40.912 120 11471.45 54.23 56829.03 88888.00 2018-04-30 20:09:41.412 120 11471.39 54.17 56829.05 88888.00 2018-04-30 20:09:41.912 120 11471.44 54.15 56829.04 88888.00 2018-04-30 20:09:42.412 120 11471.47 54.10 56829.05 88888.00 2018-04-30 20:09:42.912 120 11471.47 54.09 56829.04 88888.00 2018-04-30 20:09:43.412 120 11471.41 54.13 56829.04 88888.00 2018-04-30 20:09:43.912 120 11471.45 54.15 56829.04 88888.00 2018-04-30 20:09:44.412 120 11471.41 54.15 56829.10 88888.00 2018-04-30 20:09:44.912 120 11471.34 54.15 56829.06 88888.00 2018-04-30 20:09:45.412 120 11471.36 54.15 56829.02 88888.00 2018-04-30 20:09:45.912 120 11471.36 54.06 56828.98 88888.00 2018-04-30 20:09:46.412 120 11471.35 54.09 56829.02 88888.00 2018-04-30 20:09:46.912 120 11471.36 54.13 56829.15 88888.00 2018-04-30 20:09:47.412 120 11471.35 54.07 56829.19 88888.00 2018-04-30 20:09:47.912 120 11471.29 54.07 56829.10 88888.00 2018-04-30 20:09:48.412 120 11471.32 54.09 56829.02 88888.00 2018-04-30 20:09:48.912 120 11471.32 54.08 56829.03 88888.00 2018-04-30 20:09:49.412 120 11471.23 54.07 56829.04 88888.00 2018-04-30 20:09:49.912 120 11471.28 54.11 56829.00 88888.00 2018-04-30 20:09:50.412 120 11471.31 54.09 56828.98 88888.00 2018-04-30 20:09:50.912 120 11471.29 54.10 56828.98 88888.00 2018-04-30 20:09:51.412 120 11471.24 54.13 56829.04 88888.00 2018-04-30 20:09:51.912 120 11471.28 54.11 56829.02 88888.00 2018-04-30 20:09:52.412 120 11471.23 54.08 56829.02 88888.00 2018-04-30 20:09:52.912 120 11471.18 54.09 56829.04 88888.00 2018-04-30 20:09:53.412 120 11471.23 54.06 56829.02 88888.00 2018-04-30 20:09:53.912 120 11471.28 54.03 56829.04 88888.00 2018-04-30 20:09:54.412 120 11471.20 54.03 56829.00 88888.00 2018-04-30 20:09:54.912 120 11471.15 54.02 56828.99 88888.00 2018-04-30 20:09:55.412 120 11471.16 54.02 56828.99 88888.00 2018-04-30 20:09:55.912 120 11471.16 54.04 56828.94 88888.00 2018-04-30 20:09:56.912 120 11471.13 54.03 56829.03 88888.00 2018-04-30 20:09:57.412 120 11471.02 54.00 56828.99 88888.00 2018-04-30 20:09:57.912 120 11471.07 54.01 56829.02 88888.00 2018-04-30 20:09:58.412 120 11471.07 54.01 56829.00 88888.00 2018-04-30 20:09:58.912 120 11471.04 53.97 56828.96 88888.00 2018-04-30 20:09:59.412 120 11471.06 54.01 56828.94 88888.00 2018-04-30 20:09:59.912 120 11471.06 54.06 56828.98 88888.00 2018-04-30 20:10:00.412 120 11471.01 54.04 56829.02 88888.00 2018-04-30 20:10:00.912 120 11471.01 54.03 56829.02 88888.00 2018-04-30 20:10:01.412 120 11471.02 54.02 56828.98 88888.00 2018-04-30 20:10:01.912 120 11470.97 53.99 56828.98 88888.00 2018-04-30 20:10:02.412 120 11471.00 53.99 56828.94 88888.00 2018-04-30 20:10:02.912 120 11471.03 54.02 56828.97 88888.00 2018-04-30 20:10:03.412 120 11471.02 53.97 56828.98 88888.00 2018-04-30 20:10:03.912 120 11471.02 53.99 56828.94 88888.00 2018-04-30 20:10:04.412 120 11470.99 54.03 56828.96 88888.00 2018-04-30 20:10:04.912 120 11470.99 54.02 56828.93 88888.00 2018-04-30 20:10:05.412 120 11470.96 54.02 56828.90 88888.00 2018-04-30 20:10:05.912 120 11470.97 54.04 56828.91 88888.00 2018-04-30 20:10:06.912 120 11470.94 54.01 56828.93 88888.00 2018-04-30 20:10:07.412 120 11470.99 54.02 56828.94 88888.00 2018-04-30 20:10:07.912 120 11470.93 54.00 56828.94 88888.00 2018-04-30 20:10:08.412 120 11470.92 54.00 56828.92 88888.00 2018-04-30 20:10:08.912 120 11470.95 54.03 56828.85 88888.00 2018-04-30 20:10:09.412 120 11471.03 54.01 56828.86 88888.00 2018-04-30 20:10:09.912 120 11470.95 54.00 56828.85 88888.00 2018-04-30 20:10:10.412 120 11470.93 54.01 56828.80 88888.00 2018-04-30 20:10:10.912 120 11470.92 53.99 56828.75 88888.00 2018-04-30 20:10:11.412 120 11470.86 53.95 56828.74 88888.00 2018-04-30 20:10:11.912 120 11470.85 53.99 56828.74 88888.00 2018-04-30 20:10:12.412 120 11470.96 53.97 56828.74 88888.00 2018-04-30 20:10:12.912 120 11470.90 53.93 56828.74 88888.00 2018-04-30 20:10:13.412 120 11470.89 53.94 56828.71 88888.00 2018-04-30 20:10:13.912 120 11470.93 53.99 56828.75 88888.00 2018-04-30 20:10:14.412 120 11470.89 53.94 56828.77 88888.00 2018-04-30 20:10:14.912 120 11470.87 53.92 56828.81 88888.00 2018-04-30 20:10:15.412 120 11470.92 53.89 56828.80 88888.00 2018-04-30 20:10:15.912 120 11470.93 53.92 56828.79 88888.00 2018-04-30 20:10:16.412 120 11470.90 53.92 56828.79 88888.00 2018-04-30 20:10:16.913 120 11470.93 53.88 56828.77 88888.00 2018-04-30 20:10:17.413 120 11470.94 53.85 56828.72 88888.00 2018-04-30 20:10:17.913 120 11470.90 53.82 56828.71 88888.00 2018-04-30 20:10:18.413 120 11470.85 53.85 56828.72 88888.00 2018-04-30 20:10:18.913 120 11470.90 53.82 56828.74 88888.00 2018-04-30 20:10:19.413 120 11470.83 53.79 56828.67 88888.00 2018-04-30 20:10:19.913 120 11470.86 53.81 56828.65 88888.00 2018-04-30 20:10:20.413 120 11470.92 53.81 56828.66 88888.00 2018-04-30 20:10:20.913 120 11470.87 53.77 56828.70 88888.00 2018-04-30 20:10:21.413 120 11470.79 53.73 56828.72 88888.00 2018-04-30 20:10:21.913 120 11470.81 53.75 56828.74 88888.00 2018-04-30 20:10:22.413 120 11470.88 53.72 56828.70 88888.00 2018-04-30 20:10:22.913 120 11470.79 53.70 56828.66 88888.00 2018-04-30 20:10:23.413 120 11470.76 53.75 56828.72 88888.00 2018-04-30 20:10:23.913 120 11470.85 53.74 56828.73 88888.00 2018-04-30 20:10:24.413 120 11470.81 53.77 56828.72 88888.00 2018-04-30 20:10:24.913 120 11470.79 53.73 56828.66 88888.00 2018-04-30 20:10:25.413 120 11470.79 53.69 56828.65 88888.00 2018-04-30 20:10:25.913 120 11470.76 53.66 56828.71 88888.00 2018-04-30 20:10:26.413 120 11470.76 53.66 56828.73 88888.00 2018-04-30 20:10:26.913 120 11470.72 53.67 56828.74 88888.00 2018-04-30 20:10:27.413 120 11470.67 53.67 56828.74 88888.00 2018-04-30 20:10:27.913 120 11470.71 53.63 56828.72 88888.00 2018-04-30 20:10:28.413 120 11470.78 53.63 56828.71 88888.00 2018-04-30 20:10:28.913 120 11470.74 53.56 56828.66 88888.00 2018-04-30 20:10:29.413 120 11470.71 53.53 56828.61 88888.00 2018-04-30 20:10:29.913 120 11470.71 53.45 56828.70 88888.00 2018-04-30 20:10:30.413 120 11470.67 53.46 56828.71 88888.00 2018-04-30 20:10:30.913 120 11470.64 53.55 56828.68 88888.00 2018-04-30 20:10:31.413 120 11470.69 53.53 56828.68 88888.00 2018-04-30 20:10:31.913 120 11470.67 53.49 56828.68 88888.00 2018-04-30 20:10:32.413 120 11470.62 53.49 56828.66 88888.00 2018-04-30 20:10:32.913 120 11470.62 53.49 56828.62 88888.00 2018-04-30 20:10:33.413 120 11470.61 53.40 56828.62 88888.00 2018-04-30 20:10:33.913 120 11470.61 53.46 56828.67 88888.00 2018-04-30 20:10:34.413 120 11470.66 53.45 56828.64 88888.00 2018-04-30 20:10:34.913 120 11470.67 53.42 56828.68 88888.00 2018-04-30 20:10:35.413 120 11470.57 53.36 56828.70 88888.00 2018-04-30 20:10:35.913 120 11470.59 53.38 56828.67 88888.00 2018-04-30 20:10:36.413 120 11470.59 53.38 56828.71 88888.00 2018-04-30 20:10:36.913 120 11470.50 53.39 56828.66 88888.00 2018-04-30 20:10:37.413 120 11470.51 53.39 56828.67 88888.00 2018-04-30 20:10:38.413 120 11470.54 53.41 56828.72 88888.00 2018-04-30 20:10:38.913 120 11470.50 53.38 56828.75 88888.00 2018-04-30 20:10:39.413 120 11470.45 53.40 56828.73 88888.00 2018-04-30 20:10:39.913 120 11470.44 53.35 56828.74 88888.00 2018-04-30 20:10:40.413 120 11470.41 53.34 56828.72 88888.00 2018-04-30 20:10:40.913 120 11470.46 53.35 56828.73 88888.00 2018-04-30 20:10:41.413 120 11470.46 53.36 56828.75 88888.00 2018-04-30 20:10:41.913 120 11470.37 53.36 56828.78 88888.00 2018-04-30 20:10:42.413 120 11470.37 53.38 56828.80 88888.00 2018-04-30 20:10:42.913 120 11470.40 53.34 56828.84 88888.00 2018-04-30 20:10:43.413 120 11470.37 53.35 56828.75 88888.00 2018-04-30 20:10:43.913 120 11470.29 53.36 56828.81 88888.00 2018-04-30 20:10:44.413 120 11470.37 53.41 56828.81 88888.00 2018-04-30 20:10:44.913 120 11470.32 53.40 56828.85 88888.00 2018-04-30 20:10:45.413 120 11470.27 53.38 56828.87 88888.00 2018-04-30 20:10:45.913 120 11470.36 53.34 56828.81 88888.00 2018-04-30 20:10:46.413 120 11470.33 53.33 56828.80 88888.00 2018-04-30 20:10:46.913 120 11470.30 53.36 56828.80 88888.00 2018-04-30 20:10:47.413 120 11470.34 53.31 56828.83 88888.00 2018-04-30 20:10:47.913 120 11470.31 53.29 56828.79 88888.00 2018-04-30 20:10:48.413 120 11470.40 53.32 56828.78 88888.00 2018-04-30 20:10:48.913 120 11470.45 53.29 56828.81 88888.00 2018-04-30 20:10:49.413 120 11470.43 53.27 56828.85 88888.00 2018-04-30 20:10:49.913 120 11470.37 53.26 56828.84 88888.00 2018-04-30 20:10:50.413 120 11470.40 53.26 56828.79 88888.00 2018-04-30 20:10:50.913 120 11470.36 53.26 56828.78 88888.00 2018-04-30 20:10:51.413 120 11470.33 53.28 56828.80 88888.00 2018-04-30 20:10:51.913 120 11470.46 53.31 56828.80 88888.00 2018-04-30 20:10:52.413 120 11470.46 53.28 56828.78 88888.00 2018-04-30 20:10:52.913 120 11470.37 53.28 56828.79 88888.00 2018-04-30 20:10:53.413 120 11470.37 53.26 56828.80 88888.00 2018-04-30 20:10:53.913 120 11470.36 53.27 56828.85 88888.00 2018-04-30 20:10:54.413 120 11470.34 53.25 56828.77 88888.00 2018-04-30 20:10:54.913 120 11470.37 53.31 56828.78 88888.00 2018-04-30 20:10:55.413 120 11470.40 53.29 56828.80 88888.00 2018-04-30 20:10:55.913 120 11470.43 53.29 56828.83 88888.00 2018-04-30 20:10:56.413 120 11470.38 53.35 56828.79 88888.00 2018-04-30 20:10:56.913 120 11470.46 53.33 56828.71 88888.00 2018-04-30 20:10:57.413 120 11470.43 53.32 56828.75 88888.00 2018-04-30 20:10:57.913 120 11470.32 53.33 56828.79 88888.00 2018-04-30 20:10:58.413 120 11470.33 53.32 56828.78 88888.00 2018-04-30 20:10:58.913 120 11470.37 53.32 56828.81 88888.00 2018-04-30 20:10:59.413 120 11470.34 53.31 56828.85 88888.00 2018-04-30 20:10:59.913 120 11470.43 53.29 56828.84 88888.00 2018-04-30 20:11:00.413 120 11470.48 53.26 56828.87 88888.00 2018-04-30 20:11:00.913 120 11470.40 53.29 56828.86 88888.00 2018-04-30 20:11:01.413 120 11470.39 53.32 56828.80 88888.00 2018-04-30 20:11:01.913 120 11470.39 53.34 56828.79 88888.00 2018-04-30 20:11:02.413 120 11470.38 53.34 56828.83 88888.00 2018-04-30 20:11:02.913 120 11470.40 53.33 56828.86 88888.00 2018-04-30 20:11:03.413 120 11470.38 53.34 56828.88 88888.00 2018-04-30 20:11:03.913 120 11470.37 53.38 56828.93 88888.00 2018-04-30 20:11:04.413 120 11470.39 53.38 56828.94 88888.00 2018-04-30 20:11:04.913 120 11470.44 53.39 56828.92 88888.00 2018-04-30 20:11:05.413 120 11470.44 53.39 56828.98 88888.00 2018-04-30 20:11:05.913 120 11470.43 53.38 56828.99 88888.00 2018-04-30 20:11:06.413 120 11470.44 53.38 56828.98 88888.00 2018-04-30 20:11:06.913 120 11470.45 53.41 56828.92 88888.00 2018-04-30 20:11:07.413 120 11470.41 53.43 56829.03 88888.00 2018-04-30 20:11:07.913 120 11470.46 53.41 56829.05 88888.00 2018-04-30 20:11:08.413 120 11470.44 53.46 56829.02 88888.00 2018-04-30 20:11:08.913 120 11470.43 53.47 56829.04 88888.00 2018-04-30 20:11:09.413 120 11470.46 53.48 56829.07 88888.00 2018-04-30 20:11:09.913 120 11470.48 53.47 56829.02 88888.00 2018-04-30 20:11:10.413 120 11470.48 53.47 56829.00 88888.00 2018-04-30 20:11:10.913 120 11470.46 53.49 56829.04 88888.00 2018-04-30 20:11:11.413 120 11470.47 53.54 56829.03 88888.00 2018-04-30 20:11:11.913 120 11470.46 53.53 56829.06 88888.00 2018-04-30 20:11:12.413 120 11470.48 53.51 56829.13 88888.00 2018-04-30 20:11:12.913 120 11470.53 53.48 56829.15 88888.00 2018-04-30 20:11:13.413 120 11470.46 53.49 56829.16 88888.00 2018-04-30 20:11:13.913 120 11470.45 53.54 56829.16 88888.00 2018-04-30 20:11:14.413 120 11470.47 53.60 56829.12 88888.00 2018-04-30 20:11:14.913 120 11470.44 53.58 56829.17 88888.00 2018-04-30 20:11:15.413 120 11470.50 53.58 56829.13 88888.00 2018-04-30 20:11:15.913 120 11470.60 53.60 56829.06 88888.00 2018-04-30 20:11:16.413 120 11470.57 53.60 56829.05 88888.00 2018-04-30 20:11:16.913 120 11470.52 53.61 56829.09 88888.00 2018-04-30 20:11:17.413 120 11470.53 53.61 56829.11 88888.00 2018-04-30 20:11:17.913 120 11470.51 53.59 56829.13 88888.00 2018-04-30 20:11:18.413 120 11470.50 53.63 56829.12 88888.00 2018-04-30 20:11:18.913 120 11470.53 53.67 56829.07 88888.00 2018-04-30 20:11:20.413 120 11470.57 53.66 56829.09 88888.00 2018-04-30 20:11:20.913 120 11470.61 53.63 56829.07 88888.00 2018-04-30 20:11:21.413 120 11470.61 53.67 56829.13 88888.00 2018-04-30 20:11:21.913 120 11470.68 53.68 56829.17 88888.00 2018-04-30 20:11:22.413 120 11470.67 53.69 56829.18 88888.00 2018-04-30 20:11:22.913 120 11470.58 53.73 56829.17 88888.00 2018-04-30 20:11:23.413 120 11470.61 53.70 56829.17 88888.00 2018-04-30 20:11:23.913 120 11470.66 53.69 56829.07 88888.00 2018-04-30 20:11:24.413 120 11470.67 53.73 56829.10 88888.00 2018-04-30 20:11:24.913 120 11470.72 53.76 56829.12 88888.00 2018-04-30 20:11:25.413 120 11470.75 53.75 56829.13 88888.00 2018-04-30 20:11:25.913 120 11470.66 53.76 56829.11 88888.00 2018-04-30 20:11:26.413 120 11470.72 53.79 56829.10 88888.00 2018-04-30 20:11:26.913 120 11470.74 53.79 56829.11 88888.00 2018-04-30 20:11:27.413 120 11470.69 53.74 56829.10 88888.00 2018-04-30 20:11:27.913 120 11470.71 53.80 56829.10 88888.00 2018-04-30 20:11:28.413 120 11470.74 53.79 56829.06 88888.00 2018-04-30 20:11:28.913 120 11470.71 53.77 56829.09 88888.00 2018-04-30 20:11:29.913 120 11470.68 53.79 56829.06 88888.00 2018-04-30 20:11:30.413 120 11470.66 53.79 56829.09 88888.00 2018-04-30 20:11:30.913 120 11470.61 53.80 56829.05 88888.00 2018-04-30 20:11:31.413 120 11470.64 53.83 56828.99 88888.00 2018-04-30 20:11:31.913 120 11470.65 53.83 56828.99 88888.00 2018-04-30 20:11:32.413 120 11470.65 53.86 56828.99 88888.00 2018-04-30 20:11:32.913 120 11470.71 53.88 56829.03 88888.00 2018-04-30 20:11:33.413 120 11470.75 53.83 56829.03 88888.00 2018-04-30 20:11:33.913 120 11470.65 53.79 56829.03 88888.00 2018-04-30 20:11:34.413 120 11470.66 53.86 56829.02 88888.00 2018-04-30 20:11:34.913 120 11470.75 53.83 56829.00 88888.00 2018-04-30 20:11:35.413 120 11470.74 53.81 56829.00 88888.00 2018-04-30 20:11:35.913 120 11470.78 53.82 56828.99 88888.00 2018-04-30 20:11:36.413 120 11470.80 53.80 56828.96 88888.00 2018-04-30 20:11:36.913 120 11470.73 53.82 56828.97 88888.00 2018-04-30 20:11:37.913 120 11470.73 53.86 56829.10 88888.00 2018-04-30 20:11:38.413 120 11470.71 53.87 56829.09 88888.00 2018-04-30 20:11:38.913 120 11470.72 53.85 56829.05 88888.00 2018-04-30 20:11:39.413 120 11470.75 53.86 56828.99 88888.00 2018-04-30 20:11:39.913 120 11470.72 53.83 56829.00 88888.00 2018-04-30 20:11:40.413 120 11470.71 53.89 56829.02 88888.00 2018-04-30 20:11:40.913 120 11470.78 53.94 56829.07 88888.00 2018-04-30 20:11:41.413 120 11470.71 53.93 56829.07 88888.00 2018-04-30 20:11:41.913 120 11470.69 53.95 56829.11 88888.00 2018-04-30 20:11:42.413 120 11470.76 53.99 56829.06 88888.00 2018-04-30 20:11:42.913 120 11470.79 54.00 56829.03 88888.00 2018-04-30 20:11:43.413 120 11470.72 53.95 56829.06 88888.00 2018-04-30 20:11:43.913 120 11470.76 53.97 56829.06 88888.00 2018-04-30 20:11:44.413 120 11470.74 54.00 56829.06 88888.00 2018-04-30 20:11:44.913 120 11470.68 53.95 56829.10 88888.00 2018-04-30 20:11:45.413 120 11470.65 53.95 56829.04 88888.00 2018-04-30 20:11:45.913 120 11470.65 53.99 56829.00 88888.00 2018-04-30 20:11:46.413 120 11470.57 53.99 56829.04 88888.00 2018-04-30 20:11:46.913 120 11470.55 54.00 56829.03 88888.00 2018-04-30 20:11:47.413 120 11470.57 53.99 56829.00 88888.00 2018-04-30 20:11:47.913 120 11470.58 53.96 56829.04 88888.00 2018-04-30 20:11:48.413 120 11470.54 53.90 56828.96 88888.00 2018-04-30 20:11:48.913 120 11470.55 53.92 56828.98 88888.00 2018-04-30 20:11:49.413 120 11470.59 53.88 56829.04 88888.00 2018-04-30 20:11:49.913 120 11470.58 53.86 56829.03 88888.00 2018-04-30 20:11:50.413 120 11470.57 53.86 56829.03 88888.00 2018-04-30 20:11:51.413 120 11470.51 53.72 56829.12 88888.00 2018-04-30 20:11:51.913 120 11470.59 53.73 56829.09 88888.00 2018-04-30 20:11:52.413 120 11470.67 53.76 56829.10 88888.00 2018-04-30 20:11:52.913 120 11470.65 53.76 56829.05 88888.00 2018-04-30 20:11:53.413 120 11470.73 53.80 56829.03 88888.00 2018-04-30 20:11:53.913 120 11470.75 53.83 56829.07 88888.00 2018-04-30 20:11:54.413 120 11470.73 53.86 56829.12 88888.00 2018-04-30 20:11:54.913 120 11470.79 53.88 56829.10 88888.00 2018-04-30 20:11:55.413 120 11470.83 53.86 56829.10 88888.00 2018-04-30 20:11:55.913 120 11470.76 53.88 56829.12 88888.00 2018-04-30 20:11:56.413 120 11470.74 53.87 56829.11 88888.00 2018-04-30 20:11:56.913 120 11470.78 53.89 56829.11 88888.00 2018-04-30 20:11:57.413 120 11470.80 53.92 56829.13 88888.00 2018-04-30 20:11:57.913 120 11470.78 53.94 56829.12 88888.00 2018-04-30 20:11:58.413 120 11470.87 53.93 56829.12 88888.00 2018-04-30 20:11:58.913 120 11470.89 53.97 56829.13 88888.00 2018-04-30 20:11:59.413 120 11470.81 54.00 56829.16 88888.00 2018-04-30 20:11:59.913 120 11470.81 54.01 56829.12 88888.00 2018-04-30 20:12:00.413 120 11470.88 54.02 56829.13 88888.00 2018-04-30 20:12:01.413 120 11470.90 54.00 56829.15 88888.00 2018-04-30 20:12:01.913 120 11470.86 54.06 56829.23 88888.00 2018-04-30 20:12:02.413 120 11470.80 54.08 56829.24 88888.00 2018-04-30 20:12:02.913 120 11470.85 54.07 56829.22 88888.00 2018-04-30 20:12:03.413 120 11470.95 54.06 56829.25 88888.00 2018-04-30 20:12:03.913 120 11470.92 54.02 56829.26 88888.00 2018-04-30 20:12:04.413 120 11470.85 54.07 56829.24 88888.00 2018-04-30 20:12:04.913 120 11470.88 54.09 56829.24 88888.00 2018-04-30 20:12:05.413 120 11470.85 54.07 56829.20 88888.00 2018-04-30 20:12:05.913 120 11470.74 54.06 56829.13 88888.00 2018-04-30 20:12:06.413 120 11470.80 54.06 56829.17 88888.00 2018-04-30 20:12:06.913 120 11470.80 54.03 56829.17 88888.00 2018-04-30 20:12:07.413 120 11470.81 54.06 56829.13 88888.00 2018-04-30 20:12:07.913 120 11470.88 54.09 56829.18 88888.00 2018-04-30 20:12:08.413 120 11470.85 54.09 56829.23 88888.00 2018-04-30 20:12:08.913 120 11470.80 54.09 56829.28 88888.00 2018-04-30 20:12:09.413 120 11470.90 54.07 56829.31 88888.00 2018-04-30 20:12:09.913 120 11470.82 54.04 56829.25 88888.00 2018-04-30 20:12:10.413 120 11470.75 54.09 56829.20 88888.00 2018-04-30 20:12:11.413 120 11470.83 54.11 56829.28 88888.00 2018-04-30 20:12:11.913 120 11470.79 54.10 56829.29 88888.00 2018-04-30 20:12:12.413 120 11470.82 54.14 56829.29 88888.00 2018-04-30 20:12:12.913 120 11470.85 54.10 56829.32 88888.00 2018-04-30 20:12:13.413 120 11470.80 54.13 56829.26 88888.00 2018-04-30 20:12:13.913 120 11470.86 54.16 56829.22 88888.00 2018-04-30 20:12:14.404 120 11470.87 54.16 56829.29 88888.00 2018-04-30 20:12:14.904 120 11470.82 54.14 56829.26 88888.00 2018-04-30 20:12:15.404 120 11470.85 54.14 56829.25 88888.00 2018-04-30 20:12:15.904 120 11470.93 54.15 56829.25 88888.00 2018-04-30 20:12:16.404 120 11470.90 54.08 56829.25 88888.00 2018-04-30 20:12:16.904 120 11470.86 54.09 56829.30 88888.00 2018-04-30 20:12:17.404 120 11470.87 54.11 56829.31 88888.00 2018-04-30 20:12:17.904 120 11470.83 54.16 56829.35 88888.00 2018-04-30 20:12:18.404 120 11470.80 54.13 56829.31 88888.00 2018-04-30 20:12:18.904 120 11470.83 54.10 56829.23 88888.00 2018-04-30 20:12:19.404 120 11470.89 54.09 56829.24 88888.00 2018-04-30 20:12:19.904 120 11470.83 54.09 56829.30 88888.00 2018-04-30 20:12:20.404 120 11470.80 54.13 56829.32 88888.00 2018-04-30 20:12:21.404 120 11470.72 54.11 56829.36 88888.00 2018-04-30 20:12:21.904 120 11470.78 54.13 56829.38 88888.00 2018-04-30 20:12:22.404 120 11470.87 54.13 56829.37 88888.00 2018-04-30 20:12:22.904 120 11470.79 54.16 56829.34 88888.00 2018-04-30 20:12:23.404 120 11470.81 54.21 56829.34 88888.00 2018-04-30 20:12:23.904 120 11470.86 54.23 56829.28 88888.00 2018-04-30 20:12:24.404 120 11470.85 54.21 56829.24 88888.00 2018-04-30 20:12:24.904 120 11470.81 54.21 56829.24 88888.00 2018-04-30 20:12:25.404 120 11470.83 54.21 56829.24 88888.00 2018-04-30 20:12:25.904 120 11470.81 54.19 56829.28 88888.00 2018-04-30 20:12:26.404 120 11470.82 54.16 56829.25 88888.00 2018-04-30 20:12:26.904 120 11470.82 54.16 56829.20 88888.00 2018-04-30 20:12:27.404 120 11470.81 54.10 56829.26 88888.00 2018-04-30 20:12:27.904 120 11470.80 54.14 56829.26 88888.00 2018-04-30 20:12:28.404 120 11470.82 54.16 56829.24 88888.00 2018-04-30 20:12:28.904 120 11470.80 54.14 56829.24 88888.00 2018-04-30 20:12:29.404 120 11470.76 54.17 56829.24 88888.00 2018-04-30 20:12:29.904 120 11470.80 54.20 56829.20 88888.00 2018-04-30 20:12:30.904 120 11470.85 54.16 56829.20 88888.00 2018-04-30 20:12:31.404 120 11470.81 54.15 56829.22 88888.00 2018-04-30 20:12:31.904 120 11470.88 54.11 56829.25 88888.00 2018-04-30 20:12:32.404 120 11470.82 54.13 56829.18 88888.00 2018-04-30 20:12:32.904 120 11470.82 54.21 56829.20 88888.00 2018-04-30 20:12:33.404 120 11470.87 54.19 56829.18 88888.00 2018-04-30 20:12:33.904 120 11470.83 54.16 56829.17 88888.00 2018-04-30 20:12:34.404 120 11470.80 54.20 56829.12 88888.00 2018-04-30 20:12:34.904 120 11470.83 54.19 56829.10 88888.00 2018-04-30 20:12:35.404 120 11470.82 54.16 56829.10 88888.00 2018-04-30 20:12:35.904 120 11470.83 54.14 56829.06 88888.00 2018-04-30 20:12:36.404 120 11470.89 54.09 56829.06 88888.00 2018-04-30 20:12:36.904 120 11470.88 54.06 56829.09 88888.00 2018-04-30 20:12:37.404 120 11470.93 54.01 56829.10 88888.00 2018-04-30 20:12:37.904 120 11470.92 54.01 56829.10 88888.00 2018-04-30 20:12:38.404 120 11470.94 54.02 56829.09 88888.00 2018-04-30 20:12:38.904 120 11470.88 54.00 56829.04 88888.00 2018-04-30 20:12:39.404 120 11470.95 53.99 56829.04 88888.00 2018-04-30 20:12:39.904 120 11470.90 53.97 56829.06 88888.00 2018-04-30 20:12:40.404 120 11470.86 53.94 56829.03 88888.00 2018-04-30 20:12:40.904 120 11470.87 53.96 56828.97 88888.00 2018-04-30 20:12:41.404 120 11470.87 53.96 56828.97 88888.00 2018-04-30 20:12:41.904 120 11470.87 53.97 56828.99 88888.00 2018-04-30 20:12:42.404 120 11470.89 53.95 56828.92 88888.00 2018-04-30 20:12:42.904 120 11470.95 53.96 56828.90 88888.00 2018-04-30 20:12:43.404 120 11470.87 53.94 56828.88 88888.00 2018-04-30 20:12:43.904 120 11470.82 53.92 56828.90 88888.00 2018-04-30 20:12:44.404 120 11470.90 53.93 56828.88 88888.00 2018-04-30 20:12:44.904 120 11470.88 53.89 56828.83 88888.00 2018-04-30 20:12:45.404 120 11470.87 53.88 56828.81 88888.00 2018-04-30 20:12:45.904 120 11470.92 53.88 56828.81 88888.00 2018-04-30 20:12:46.404 120 11470.94 53.83 56828.79 88888.00 2018-04-30 20:12:46.904 120 11470.83 53.82 56828.80 88888.00 2018-04-30 20:12:47.404 120 11470.87 53.82 56828.77 88888.00 2018-04-30 20:12:47.904 120 11470.90 53.80 56828.68 88888.00 2018-04-30 20:12:48.404 120 11470.85 53.82 56828.67 88888.00 2018-04-30 20:12:48.904 120 11470.90 53.81 56828.62 88888.00 2018-04-30 20:12:49.404 120 11470.87 53.76 56828.64 88888.00 2018-04-30 20:12:49.904 120 11470.88 53.75 56828.70 88888.00 2018-04-30 20:12:50.404 120 11470.92 53.74 56828.68 88888.00 2018-04-30 20:12:50.904 120 11470.93 53.73 56828.68 88888.00 2018-04-30 20:12:51.404 120 11470.90 53.74 56828.68 88888.00 2018-04-30 20:12:51.904 120 11470.87 53.76 56828.65 88888.00 2018-04-30 20:12:52.904 120 11470.83 53.72 56828.66 88888.00 2018-04-30 20:12:53.404 120 11470.81 53.73 56828.62 88888.00 2018-04-30 20:12:53.904 120 11470.81 53.72 56828.60 88888.00 2018-04-30 20:12:54.404 120 11470.81 53.73 56828.58 88888.00 2018-04-30 20:12:54.904 120 11470.83 53.69 56828.58 88888.00 2018-04-30 20:12:55.404 120 11470.85 53.67 56828.58 88888.00 2018-04-30 20:12:55.904 120 11470.83 53.63 56828.55 88888.00 2018-04-30 20:12:56.404 120 11470.79 53.63 56828.53 88888.00 2018-04-30 20:12:56.904 120 11470.78 53.66 56828.49 88888.00 2018-04-30 20:12:57.404 120 11470.82 53.60 56828.45 88888.00 2018-04-30 20:12:57.904 120 11470.76 53.56 56828.47 88888.00 2018-04-30 20:12:58.404 120 11470.81 53.55 56828.46 88888.00 2018-04-30 20:12:58.904 120 11470.79 53.55 56828.45 88888.00 2018-04-30 20:12:59.404 120 11470.73 53.52 56828.43 88888.00 2018-04-30 20:12:59.904 120 11470.82 53.52 56828.40 88888.00 2018-04-30 20:13:00.904 120 11470.74 53.54 56828.34 88888.00 2018-04-30 20:13:01.404 120 11470.79 53.52 56828.38 88888.00 2018-04-30 20:13:01.904 120 11470.86 53.53 56828.46 88888.00 2018-04-30 20:13:02.404 120 11470.81 53.51 56828.42 88888.00 2018-04-30 20:13:02.904 120 11470.81 53.47 56828.40 88888.00 2018-04-30 20:13:03.404 120 11470.83 53.47 56828.40 88888.00 2018-04-30 20:13:03.904 120 11470.78 53.46 56828.38 88888.00 2018-04-30 20:13:04.404 120 11470.80 53.45 56828.35 88888.00 2018-04-30 20:13:04.904 120 11470.82 53.45 56828.38 88888.00 2018-04-30 20:13:05.404 120 11470.78 53.39 56828.32 88888.00 2018-04-30 20:13:05.904 120 11470.74 53.42 56828.34 88888.00 2018-04-30 20:13:06.404 120 11470.83 53.41 56828.39 88888.00 2018-04-30 20:13:06.904 120 11470.82 53.33 56828.34 88888.00 2018-04-30 20:13:07.404 120 11470.74 53.35 56828.34 88888.00 2018-04-30 20:13:07.904 120 11470.78 53.34 56828.30 88888.00 2018-04-30 20:13:08.404 120 11470.75 53.35 56828.30 88888.00 2018-04-30 20:13:08.904 120 11470.71 53.35 56828.34 88888.00 2018-04-30 20:13:09.404 120 11470.71 53.35 56828.29 88888.00 2018-04-30 20:13:09.904 120 11470.69 53.33 56828.27 88888.00 2018-04-30 20:13:10.404 120 11470.69 53.33 56828.28 88888.00 2018-04-30 20:13:10.904 120 11470.73 53.34 56828.32 88888.00 2018-04-30 20:13:11.404 120 11470.72 53.29 56828.33 88888.00 2018-04-30 20:13:11.904 120 11470.68 53.27 56828.27 88888.00 2018-04-30 20:13:12.404 120 11470.72 53.31 56828.20 88888.00 2018-04-30 20:13:12.904 120 11470.76 53.31 56828.23 88888.00 2018-04-30 20:13:13.404 120 11470.73 53.24 56828.20 88888.00 2018-04-30 20:13:13.904 120 11470.72 53.22 56828.27 88888.00 2018-04-30 20:13:14.404 120 11470.76 53.24 56828.28 88888.00 2018-04-30 20:13:14.904 120 11470.76 53.18 56828.27 88888.00 2018-04-30 20:13:15.404 120 11470.76 53.17 56828.22 88888.00 2018-04-30 20:13:15.904 120 11470.75 53.15 56828.28 88888.00 2018-04-30 20:13:16.404 120 11470.76 53.13 56828.30 88888.00 2018-04-30 20:13:16.904 120 11470.74 53.12 56828.28 88888.00 2018-04-30 20:13:17.404 120 11470.75 53.12 56828.23 88888.00 2018-04-30 20:13:17.904 120 11470.72 53.07 56828.22 88888.00 2018-04-30 20:13:18.404 120 11470.67 53.11 56828.21 88888.00 2018-04-30 20:13:18.904 120 11470.68 53.08 56828.23 88888.00 2018-04-30 20:13:19.404 120 11470.75 53.05 56828.29 88888.00 2018-04-30 20:13:19.904 120 11470.73 53.05 56828.23 88888.00 2018-04-30 20:13:20.404 120 11470.72 53.09 56828.21 88888.00 2018-04-30 20:13:20.904 120 11470.72 53.08 56828.27 88888.00 2018-04-30 20:13:21.404 120 11470.71 53.05 56828.29 88888.00 2018-04-30 20:13:21.904 120 11470.72 53.01 56828.29 88888.00 2018-04-30 20:13:22.404 120 11470.73 53.00 56828.26 88888.00 2018-04-30 20:13:22.904 120 11470.67 53.01 56828.34 88888.00 2018-04-30 20:13:23.404 120 11470.67 53.02 56828.40 88888.00 2018-04-30 20:13:23.904 120 11470.72 53.00 56828.34 88888.00 2018-04-30 20:13:24.404 120 11470.72 52.98 56828.34 88888.00 2018-04-30 20:13:24.904 120 11470.68 52.92 56828.40 88888.00 2018-04-30 20:13:25.404 120 11470.67 52.97 56828.41 88888.00 2018-04-30 20:13:25.904 120 11470.67 52.97 56828.38 88888.00 2018-04-30 20:13:26.404 120 11470.71 53.01 56828.36 88888.00 2018-04-30 20:13:26.904 120 11470.76 53.04 56828.41 88888.00 2018-04-30 20:13:27.404 120 11470.69 53.02 56828.39 88888.00 2018-04-30 20:13:27.904 120 11470.67 53.01 56828.40 88888.00 2018-04-30 20:13:28.404 120 11470.72 52.97 56828.45 88888.00 2018-04-30 20:13:28.904 120 11470.68 52.94 56828.43 88888.00 2018-04-30 20:13:29.404 120 11470.65 52.97 56828.49 88888.00 2018-04-30 20:13:29.904 120 11470.66 52.99 56828.51 88888.00 2018-04-30 20:13:30.404 120 11470.67 52.97 56828.52 88888.00 2018-04-30 20:13:30.904 120 11470.65 52.98 56828.58 88888.00 2018-04-30 20:13:31.404 120 11470.65 53.04 56828.57 88888.00 2018-04-30 20:13:31.904 120 11470.73 53.01 56828.54 88888.00 2018-04-30 20:13:32.404 120 11470.65 52.98 56828.59 88888.00 2018-04-30 20:13:32.904 120 11470.62 53.00 56828.61 88888.00 2018-04-30 20:13:33.404 120 11470.65 53.04 56828.62 88888.00 2018-04-30 20:13:34.404 120 11470.61 53.04 56828.78 88888.00 2018-04-30 20:13:34.904 120 11470.60 53.11 56828.83 88888.00 2018-04-30 20:13:35.404 120 11470.55 53.11 56828.84 88888.00 2018-04-30 20:13:35.904 120 11470.51 53.13 56828.85 88888.00 2018-04-30 20:13:36.404 120 11470.59 53.17 56828.85 88888.00 2018-04-30 20:13:36.904 120 11470.55 53.13 56828.86 88888.00 2018-04-30 20:13:37.404 120 11470.52 53.09 56828.92 88888.00 2018-04-30 20:13:37.904 120 11470.60 53.08 56828.87 88888.00 2018-04-30 20:13:38.404 120 11470.53 53.07 56828.88 88888.00 2018-04-30 20:13:38.904 120 11470.46 53.11 56828.92 88888.00 2018-04-30 20:13:39.404 120 11470.52 53.09 56828.93 88888.00 2018-04-30 20:13:39.904 120 11470.53 53.09 56829.00 88888.00 2018-04-30 20:13:40.404 120 11470.55 53.09 56829.07 88888.00 2018-04-30 20:13:40.904 120 11470.58 53.06 56829.00 88888.00 2018-04-30 20:13:41.404 120 11470.59 53.05 56828.97 88888.00 2018-04-30 20:13:41.904 120 11470.51 53.09 56829.00 88888.00 2018-04-30 20:13:42.404 120 11470.51 53.09 56829.05 88888.00 2018-04-30 20:13:42.904 120 11470.48 53.09 56829.06 88888.00 2018-04-30 20:13:43.404 120 11470.41 53.09 56829.04 88888.00 2018-04-30 20:13:44.404 120 11470.48 53.13 56829.10 88888.00 2018-04-30 20:13:44.904 120 11470.47 53.08 56829.04 88888.00 2018-04-30 20:13:45.404 120 11470.52 53.13 56829.04 88888.00 2018-04-30 20:13:45.904 120 11470.55 53.21 56829.06 88888.00 2018-04-30 20:13:46.404 120 11470.47 53.22 56829.09 88888.00 2018-04-30 20:13:46.904 120 11470.44 53.19 56829.12 88888.00 2018-04-30 20:13:47.404 120 11470.47 53.18 56829.13 88888.00 2018-04-30 20:13:47.904 120 11470.44 53.12 56829.13 88888.00 2018-04-30 20:13:48.404 120 11470.39 53.11 56829.19 88888.00 2018-04-30 20:13:48.904 120 11470.45 53.18 56829.15 88888.00 2018-04-30 20:13:49.404 120 11470.46 53.20 56829.12 88888.00 2018-04-30 20:13:49.904 120 11470.43 53.15 56829.13 88888.00 2018-04-30 20:13:50.404 120 11470.39 53.19 56829.16 88888.00 2018-04-30 20:13:50.904 120 11470.38 53.21 56829.17 88888.00 2018-04-30 20:13:51.404 120 11470.37 53.19 56829.19 88888.00 2018-04-30 20:13:51.904 120 11470.44 53.22 56829.20 88888.00 2018-04-30 20:13:52.404 120 11470.46 53.21 56829.16 88888.00 2018-04-30 20:13:52.904 120 11470.38 53.18 56829.19 88888.00 2018-04-30 20:13:53.404 120 11470.33 53.20 56829.20 88888.00 2018-04-30 20:13:53.904 120 11470.39 53.22 56829.22 88888.00 2018-04-30 20:13:54.404 120 11470.38 53.17 56829.23 88888.00 2018-04-30 20:13:54.904 120 11470.41 53.14 56829.23 88888.00 2018-04-30 20:13:55.404 120 11470.46 53.20 56829.23 88888.00 2018-04-30 20:13:55.904 120 11470.36 53.15 56829.25 88888.00 2018-04-30 20:13:56.404 120 11470.30 53.21 56829.34 88888.00 2018-04-30 20:13:56.904 120 11470.36 53.20 56829.35 88888.00 2018-04-30 20:13:57.404 120 11470.33 53.20 56829.36 88888.00 2018-04-30 20:13:57.904 120 11470.31 53.24 56829.38 88888.00 2018-04-30 20:13:58.404 120 11470.38 53.27 56829.41 88888.00 2018-04-30 20:13:58.904 120 11470.37 53.27 56829.42 88888.00 2018-04-30 20:13:59.404 120 11470.32 53.25 56829.44 88888.00 2018-04-30 20:13:59.904 120 11470.33 53.27 56829.47 88888.00 2018-04-30 20:14:00.404 120 11470.32 53.24 56829.36 88888.00 2018-04-30 20:14:00.904 120 11470.27 53.28 56829.38 88888.00 2018-04-30 20:14:01.404 120 11470.33 53.32 56829.44 88888.00 2018-04-30 20:14:01.904 120 11470.41 53.28 56829.37 88888.00 2018-04-30 20:14:02.404 120 11470.31 53.33 56829.39 88888.00 2018-04-30 20:14:02.904 120 11470.30 53.36 56829.42 88888.00 2018-04-30 20:14:03.404 120 11470.37 53.38 56829.45 88888.00 2018-04-30 20:14:03.904 120 11470.32 53.41 56829.48 88888.00 2018-04-30 20:14:04.404 120 11470.27 53.40 56829.48 88888.00 2018-04-30 20:14:04.904 120 11470.31 53.40 56829.50 88888.00 2018-04-30 20:14:05.404 120 11470.31 53.42 56829.50 88888.00 2018-04-30 20:14:05.904 120 11470.30 53.43 56829.48 88888.00 2018-04-30 20:14:06.404 120 11470.32 53.41 56829.52 88888.00 2018-04-30 20:14:06.904 120 11470.24 53.38 56829.54 88888.00 2018-04-30 20:14:07.404 120 11470.25 53.40 56829.54 88888.00 2018-04-30 20:14:07.904 120 11470.34 53.43 56829.54 88888.00 2018-04-30 20:14:08.404 120 11470.25 53.42 56829.51 88888.00 2018-04-30 20:14:08.904 120 11470.25 53.45 56829.52 88888.00 2018-04-30 20:14:09.404 120 11470.26 53.49 56829.57 88888.00 2018-04-30 20:14:09.904 120 11470.33 53.48 56829.64 88888.00 2018-04-30 20:14:10.404 120 11470.33 53.51 56829.64 88888.00 2018-04-30 20:14:10.904 120 11470.32 53.53 56829.67 88888.00 2018-04-30 20:14:11.404 120 11470.34 53.54 56829.73 88888.00 2018-04-30 20:14:11.904 120 11470.26 53.55 56829.76 88888.00 2018-04-30 20:14:12.404 120 11470.29 53.52 56829.68 88888.00 2018-04-30 20:14:12.904 120 11470.37 53.47 56829.65 88888.00 2018-04-30 20:14:13.404 120 11470.36 53.48 56829.64 88888.00 2018-04-30 20:14:13.904 120 11470.27 53.59 56829.71 88888.00 2018-04-30 20:14:14.404 120 11470.33 53.56 56829.68 88888.00 2018-04-30 20:14:14.904 120 11470.33 53.56 56829.62 88888.00 2018-04-30 20:14:15.404 120 11470.34 53.60 56829.62 88888.00 2018-04-30 20:14:15.904 120 11470.43 53.60 56829.71 88888.00 2018-04-30 20:14:16.404 120 11470.37 53.59 56829.69 88888.00 2018-04-30 20:14:16.904 120 11470.40 53.63 56829.68 88888.00 2018-04-30 20:14:17.404 120 11470.43 53.68 56829.67 88888.00 2018-04-30 20:14:17.904 120 11470.39 53.67 56829.68 88888.00 2018-04-30 20:14:18.404 120 11470.34 53.67 56829.71 88888.00 2018-04-30 20:14:18.904 120 11470.44 53.69 56829.73 88888.00 2018-04-30 20:14:19.404 120 11470.41 53.72 56829.76 88888.00 2018-04-30 20:14:19.904 120 11470.37 53.74 56829.76 88888.00 2018-04-30 20:14:20.404 120 11470.34 53.73 56829.79 88888.00 2018-04-30 20:14:20.904 120 11470.36 53.75 56829.77 88888.00 2018-04-30 20:14:21.404 120 11470.36 53.75 56829.74 88888.00 2018-04-30 20:14:21.904 120 11470.38 53.69 56829.69 88888.00 2018-04-30 20:14:22.404 120 11470.46 53.68 56829.73 88888.00 2018-04-30 20:14:22.904 120 11470.41 53.67 56829.74 88888.00 2018-04-30 20:14:23.404 120 11470.39 53.73 56829.73 88888.00 2018-04-30 20:14:23.904 120 11470.48 53.77 56829.73 88888.00 2018-04-30 20:14:24.405 120 11470.48 53.75 56829.74 88888.00 2018-04-30 20:14:24.905 120 11470.47 53.76 56829.81 88888.00 2018-04-30 20:14:25.905 120 11470.44 53.79 56829.73 88888.00 2018-04-30 20:14:26.405 120 11470.41 53.76 56829.74 88888.00 2018-04-30 20:14:26.905 120 11470.52 53.80 56829.70 88888.00 2018-04-30 20:14:27.405 120 11470.53 53.82 56829.77 88888.00 2018-04-30 20:14:27.905 120 11470.48 53.83 56829.76 88888.00 2018-04-30 20:14:28.405 120 11470.53 53.87 56829.69 88888.00 2018-04-30 20:14:28.905 120 11470.51 53.87 56829.73 88888.00 2018-04-30 20:14:29.405 120 11470.47 53.82 56829.77 88888.00 2018-04-30 20:14:29.905 120 11470.53 53.79 56829.74 88888.00 2018-04-30 20:14:30.405 120 11470.59 53.80 56829.79 88888.00 2018-04-30 20:14:30.905 120 11470.59 53.83 56829.81 88888.00 2018-04-30 20:14:31.405 120 11470.57 53.85 56829.83 88888.00 2018-04-30 20:14:31.905 120 11470.59 53.77 56829.84 88888.00 2018-04-30 20:14:32.405 120 11470.52 53.75 56829.86 88888.00 2018-04-30 20:14:32.905 120 11470.54 53.83 56829.89 88888.00 2018-04-30 20:14:33.905 120 11470.55 53.80 56829.88 88888.00 2018-04-30 20:14:34.405 120 11470.54 53.80 56829.92 88888.00 2018-04-30 20:14:34.905 120 11470.66 53.80 56829.92 88888.00 2018-04-30 20:14:35.405 120 11470.65 53.87 56829.97 88888.00 2018-04-30 20:14:35.905 120 11470.60 53.86 56829.97 88888.00 2018-04-30 20:14:36.405 120 11470.60 53.86 56829.96 88888.00 2018-04-30 20:14:36.905 120 11470.59 53.86 56829.95 88888.00 2018-04-30 20:14:37.405 120 11470.58 53.88 56829.95 88888.00 2018-04-30 20:14:37.905 120 11470.58 53.89 56829.94 88888.00 2018-04-30 20:14:38.405 120 11470.60 53.93 56829.93 88888.00 2018-04-30 20:14:38.905 120 11470.60 53.99 56829.94 88888.00 2018-04-30 20:14:39.405 120 11470.67 54.00 56829.92 88888.00 2018-04-30 20:14:39.905 120 11470.74 53.90 56829.93 88888.00 2018-04-30 20:14:40.405 120 11470.66 53.86 56829.90 88888.00 2018-04-30 20:14:40.905 120 11470.66 53.88 56829.84 88888.00 2018-04-30 20:14:41.405 120 11470.74 53.92 56829.80 88888.00 2018-04-30 20:14:41.905 120 11470.67 53.94 56829.79 88888.00 2018-04-30 20:14:42.405 120 11470.66 53.93 56829.79 88888.00 2018-04-30 20:14:42.905 120 11470.73 53.95 56829.79 88888.00 2018-04-30 20:14:43.405 120 11470.71 53.96 56829.81 88888.00 2018-04-30 20:14:43.905 120 11470.67 53.96 56829.81 88888.00 2018-04-30 20:14:44.405 120 11470.72 53.96 56829.74 88888.00 2018-04-30 20:14:44.905 120 11470.68 54.01 56829.64 88888.00 2018-04-30 20:14:45.405 120 11470.66 53.99 56829.67 88888.00 2018-04-30 20:14:45.905 120 11470.69 53.95 56829.75 88888.00 2018-04-30 20:14:46.405 120 11470.76 53.90 56829.79 88888.00 2018-04-30 20:14:46.905 120 11470.76 53.87 56829.79 88888.00 2018-04-30 20:14:47.405 120 11470.74 53.96 56829.80 88888.00 2018-04-30 20:14:47.905 120 11470.80 53.97 56829.82 88888.00 2018-04-30 20:14:48.405 120 11470.80 53.97 56829.76 88888.00 2018-04-30 20:14:48.905 120 11470.73 54.01 56829.79 88888.00 2018-04-30 20:14:49.405 120 11470.81 54.04 56829.81 88888.00 2018-04-30 20:14:49.905 120 11470.83 53.97 56829.76 88888.00 2018-04-30 20:14:50.405 120 11470.75 53.97 56829.70 88888.00 2018-04-30 20:14:50.905 120 11470.80 54.04 56829.73 88888.00 2018-04-30 20:14:51.405 120 11470.87 54.01 56829.73 88888.00 2018-04-30 20:14:51.905 120 11470.80 54.02 56829.76 88888.00 2018-04-30 20:14:52.405 120 11470.85 54.07 56829.71 88888.00 2018-04-30 20:14:52.905 120 11470.85 54.04 56829.71 88888.00 2018-04-30 20:14:53.405 120 11470.87 54.01 56829.70 88888.00 2018-04-30 20:14:53.905 120 11470.89 54.02 56829.74 88888.00 2018-04-30 20:14:54.405 120 11470.93 54.02 56829.75 88888.00 2018-04-30 20:14:54.905 120 11470.86 54.03 56829.75 88888.00 2018-04-30 20:14:55.405 120 11470.92 54.02 56829.74 88888.00 2018-04-30 20:14:55.905 120 11470.94 54.01 56829.75 88888.00 2018-04-30 20:14:56.405 120 11470.86 54.03 56829.77 88888.00 2018-04-30 20:14:56.905 120 11470.86 54.11 56829.77 88888.00 2018-04-30 20:14:57.405 120 11470.89 54.04 56829.75 88888.00 2018-04-30 20:14:57.905 120 11470.83 54.01 56829.77 88888.00 2018-04-30 20:14:58.405 120 11470.90 54.07 56829.73 88888.00 2018-04-30 20:14:58.905 120 11470.99 54.07 56829.75 88888.00 2018-04-30 20:14:59.405 120 11470.95 54.04 56829.81 88888.00 2018-04-30 20:14:59.905 120 11470.90 54.09 56829.82 88888.00 2018-04-30 20:15:00.405 120 11470.96 54.06 56829.82 88888.00 2018-04-30 20:15:00.905 120 11470.96 54.06 56829.80 88888.00 2018-04-30 20:15:01.405 120 11470.90 54.03 56829.80 88888.00 2018-04-30 20:15:01.905 120 11470.97 54.02 56829.79 88888.00 2018-04-30 20:15:02.405 120 11470.97 54.02 56829.80 88888.00 2018-04-30 20:15:02.905 120 11470.86 54.03 56829.80 88888.00 2018-04-30 20:15:03.405 120 11470.89 54.09 56829.77 88888.00 2018-04-30 20:15:03.905 120 11471.00 54.11 56829.80 88888.00 2018-04-30 20:15:04.405 120 11470.96 54.09 56829.87 88888.00 2018-04-30 20:15:04.905 120 11470.96 54.09 56829.86 88888.00 2018-04-30 20:15:05.405 120 11471.00 54.10 56829.86 88888.00 2018-04-30 20:15:05.905 120 11470.97 54.11 56829.80 88888.00 2018-04-30 20:15:06.405 120 11470.93 54.16 56829.81 88888.00 2018-04-30 20:15:07.405 120 11471.00 54.16 56829.93 88888.00 2018-04-30 20:15:07.905 120 11470.99 54.16 56829.92 88888.00 2018-04-30 20:15:08.405 120 11471.06 54.16 56829.94 88888.00 2018-04-30 20:15:08.905 120 11471.06 54.16 56829.97 88888.00 2018-04-30 20:15:09.405 120 11471.02 54.22 56829.96 88888.00 2018-04-30 20:15:09.905 120 11471.06 54.26 56829.93 88888.00 2018-04-30 20:15:10.405 120 11471.08 54.23 56829.94 88888.00 2018-04-30 20:15:10.905 120 11471.04 54.31 56829.99 88888.00 2018-04-30 20:15:11.405 120 11471.04 54.35 56830.02 88888.00 2018-04-30 20:15:11.905 120 11471.09 54.31 56830.02 88888.00 2018-04-30 20:15:12.405 120 11471.01 54.29 56830.03 88888.00 2018-04-30 20:15:12.905 120 11470.96 54.36 56830.03 88888.00 2018-04-30 20:15:13.405 120 11470.97 54.34 56830.02 88888.00 2018-04-30 20:15:13.905 120 11470.97 54.30 56830.05 88888.00 2018-04-30 20:15:14.405 120 11470.97 54.36 56830.08 88888.00 2018-04-30 20:15:14.905 120 11471.10 54.42 56830.10 88888.00 2018-04-30 20:15:15.405 120 11471.09 54.44 56830.10 88888.00 2018-04-30 20:15:15.905 120 11471.00 54.43 56830.13 88888.00 2018-04-30 20:15:16.405 120 11471.03 54.43 56830.16 88888.00 2018-04-30 20:15:16.905 120 11471.06 54.41 56830.14 88888.00 2018-04-30 20:15:17.405 120 11471.04 54.48 56830.09 88888.00 2018-04-30 20:15:17.905 120 11471.04 54.47 56830.14 88888.00 2018-04-30 20:15:18.405 120 11471.06 54.44 56830.13 88888.00 2018-04-30 20:15:18.905 120 11470.97 54.45 56830.10 88888.00 2018-04-30 20:15:19.405 120 11470.94 54.48 56830.12 88888.00 2018-04-30 20:15:19.905 120 11471.00 54.51 56830.16 88888.00 2018-04-30 20:15:20.405 120 11470.90 54.49 56830.18 88888.00 2018-04-30 20:15:20.905 120 11470.93 54.50 56830.18 88888.00 2018-04-30 20:15:21.405 120 11471.00 54.49 56830.19 88888.00 2018-04-30 20:15:21.905 120 11470.99 54.54 56830.18 88888.00 2018-04-30 20:15:22.405 120 11470.94 54.53 56830.18 88888.00 2018-04-30 20:15:22.905 120 11470.97 54.50 56830.18 88888.00 2018-04-30 20:15:23.405 120 11470.97 54.50 56830.16 88888.00 2018-04-30 20:15:23.905 120 11470.89 54.55 56830.19 88888.00 2018-04-30 20:15:24.405 120 11470.92 54.58 56830.22 88888.00 2018-04-30 20:15:24.905 120 11470.95 54.61 56830.14 88888.00 2018-04-30 20:15:25.405 120 11470.90 54.56 56830.12 88888.00 2018-04-30 20:15:25.905 120 11470.96 54.54 56830.15 88888.00 2018-04-30 20:15:26.405 120 11470.99 54.55 56830.13 88888.00 2018-04-30 20:15:26.905 120 11470.94 54.55 56830.14 88888.00 2018-04-30 20:15:27.405 120 11470.99 54.57 56830.12 88888.00 2018-04-30 20:15:27.905 120 11470.97 54.58 56830.13 88888.00 2018-04-30 20:15:28.405 120 11470.97 54.56 56830.14 88888.00 2018-04-30 20:15:28.905 120 11470.99 54.56 56830.08 88888.00 2018-04-30 20:15:29.405 120 11471.01 54.61 56830.03 88888.00 2018-04-30 20:15:29.905 120 11471.00 54.60 56830.06 88888.00 2018-04-30 20:15:30.405 120 11470.99 54.63 56830.08 88888.00 2018-04-30 20:15:30.905 120 11471.00 54.67 56830.05 88888.00 2018-04-30 20:15:31.405 120 11470.94 54.64 56829.99 88888.00 2018-04-30 20:15:31.905 120 11470.97 54.68 56830.00 88888.00 2018-04-30 20:15:32.405 120 11471.02 54.67 56830.01 88888.00 2018-04-30 20:15:32.905 120 11471.00 54.61 56829.99 88888.00 2018-04-30 20:15:33.405 120 11470.94 54.64 56829.93 88888.00 2018-04-30 20:15:33.905 120 11471.02 54.69 56829.86 88888.00 2018-04-30 20:15:34.405 120 11471.02 54.75 56829.88 88888.00 2018-04-30 20:15:34.905 120 11471.00 54.75 56829.88 88888.00 2018-04-30 20:15:35.405 120 11471.03 54.71 56829.86 88888.00 2018-04-30 20:15:35.905 120 11471.00 54.68 56829.81 88888.00 2018-04-30 20:15:36.405 120 11470.94 54.70 56829.80 88888.00 2018-04-30 20:15:36.905 120 11470.99 54.72 56829.79 88888.00 2018-04-30 20:15:37.405 120 11470.97 54.72 56829.79 88888.00 2018-04-30 20:15:37.905 120 11470.97 54.71 56829.74 88888.00 2018-04-30 20:15:38.405 120 11471.03 54.72 56829.75 88888.00 2018-04-30 20:15:38.905 120 11471.08 54.77 56829.74 88888.00 2018-04-30 20:15:39.405 120 11471.06 54.76 56829.71 88888.00 2018-04-30 20:15:39.905 120 11471.10 54.74 56829.64 88888.00 2018-04-30 20:15:40.405 120 11471.14 54.75 56829.62 88888.00 2018-04-30 20:15:40.905 120 11471.07 54.81 56829.65 88888.00 2018-04-30 20:15:41.405 120 11471.02 54.78 56829.70 88888.00 2018-04-30 20:15:41.905 120 11471.07 54.81 56829.70 88888.00 2018-04-30 20:15:42.405 120 11471.01 54.76 56829.67 88888.00 2018-04-30 20:15:42.905 120 11471.03 54.81 56829.62 88888.00 2018-04-30 20:15:43.405 120 11471.10 54.84 56829.58 88888.00 2018-04-30 20:15:43.905 120 11471.10 54.84 56829.55 88888.00 2018-04-30 20:15:44.405 120 11471.11 54.84 56829.50 88888.00 2018-04-30 20:15:44.905 120 11471.17 54.88 56829.52 88888.00 2018-04-30 20:15:45.405 120 11471.15 54.91 56829.48 88888.00 2018-04-30 20:15:45.905 120 11471.11 54.92 56829.42 88888.00 2018-04-30 20:15:46.405 120 11471.20 54.97 56829.38 88888.00 2018-04-30 20:15:46.905 120 11471.18 54.98 56829.38 88888.00 2018-04-30 20:15:47.405 120 11471.13 54.97 56829.39 88888.00 2018-04-30 20:15:47.905 120 11471.14 54.99 56829.38 88888.00 2018-04-30 20:15:49.405 120 11471.20 55.09 56829.35 88888.00 2018-04-30 20:15:49.905 120 11471.29 55.11 56829.36 88888.00 2018-04-30 20:15:50.405 120 11471.29 55.12 56829.29 88888.00 2018-04-30 20:15:50.905 120 11471.32 55.11 56829.29 88888.00 2018-04-30 20:15:51.405 120 11471.41 55.10 56829.25 88888.00 2018-04-30 20:15:51.905 120 11471.38 55.08 56829.29 88888.00 2018-04-30 20:15:52.405 120 11471.35 55.05 56829.24 88888.00 2018-04-30 20:15:52.905 120 11471.42 55.02 56829.23 88888.00 2018-04-30 20:15:53.405 120 11471.45 54.94 56829.24 88888.00 2018-04-30 20:15:53.905 120 11471.47 54.95 56829.19 88888.00 2018-04-30 20:15:54.405 120 11471.49 55.02 56829.15 88888.00 2018-04-30 20:15:54.905 120 11471.54 54.96 56829.13 88888.00 2018-04-30 20:15:55.405 120 11471.50 54.89 56829.15 88888.00 2018-04-30 20:15:55.905 120 11471.45 54.88 56829.16 88888.00 2018-04-30 20:15:56.905 120 11471.37 54.83 56829.07 88888.00 2018-04-30 20:15:57.405 120 11471.38 54.84 56829.04 88888.00 2018-04-30 20:15:57.905 120 11471.41 54.84 56829.10 88888.00 2018-04-30 20:15:58.905 120 11471.27 54.83 56829.11 88888.00 2018-04-30 20:15:59.405 120 11471.29 54.83 56829.13 88888.00 2018-04-30 20:15:59.905 120 11471.29 54.87 56829.11 88888.00 2018-04-30 20:16:00.405 120 11471.31 54.85 56829.15 88888.00 2018-04-30 20:16:00.905 120 11471.36 54.88 56829.18 88888.00 2018-04-30 20:16:01.405 120 11471.42 54.82 56829.12 88888.00 2018-04-30 20:16:01.905 120 11471.38 54.81 56829.09 88888.00 2018-04-30 20:16:02.405 120 11471.41 54.82 56829.12 88888.00 2018-04-30 20:16:02.905 120 11471.39 54.85 56829.07 88888.00 2018-04-30 20:16:03.405 120 11471.35 54.88 56829.07 88888.00 2018-04-30 20:16:03.905 120 11471.41 54.83 56829.09 88888.00 2018-04-30 20:16:04.405 120 11471.38 54.82 56829.03 88888.00 2018-04-30 20:16:04.905 120 11471.38 54.79 56828.99 88888.00 2018-04-30 20:16:05.405 120 11471.49 54.79 56828.99 88888.00 2018-04-30 20:16:05.905 120 11471.51 54.82 56829.00 88888.00 2018-04-30 20:16:06.905 120 11471.43 54.84 56828.98 88888.00 2018-04-30 20:16:07.405 120 11471.42 54.81 56828.99 88888.00 2018-04-30 20:16:07.905 120 11471.39 54.78 56829.00 88888.00 2018-04-30 20:16:08.405 120 11471.43 54.78 56829.00 88888.00 2018-04-30 20:16:08.905 120 11471.44 54.77 56829.04 88888.00 2018-04-30 20:16:09.405 120 11471.48 54.77 56829.02 88888.00 2018-04-30 20:16:09.905 120 11471.45 54.82 56829.00 88888.00 2018-04-30 20:16:10.405 120 11471.44 54.87 56828.96 88888.00 2018-04-30 20:16:10.905 120 11471.48 54.82 56828.94 88888.00 2018-04-30 20:16:11.405 120 11471.45 54.82 56828.98 88888.00 2018-04-30 20:16:11.905 120 11471.57 54.83 56829.03 88888.00 2018-04-30 20:16:12.405 120 11471.57 54.85 56828.99 88888.00 2018-04-30 20:16:12.905 120 11471.38 54.83 56829.00 88888.00 2018-04-30 20:16:13.405 120 11471.52 54.83 56828.97 88888.00 2018-04-30 20:16:13.905 120 11471.61 54.82 56828.91 88888.00 2018-04-30 20:16:14.405 120 11471.56 54.81 56828.92 88888.00 2018-04-30 20:16:14.905 120 11471.54 54.83 56828.93 88888.00 2018-04-30 20:16:15.405 120 11471.58 54.91 56828.91 88888.00 2018-04-30 20:16:15.905 120 11471.51 54.92 56828.88 88888.00 2018-04-30 20:16:16.405 120 11471.49 54.96 56828.88 88888.00 2018-04-30 20:16:16.905 120 11471.58 54.96 56828.86 88888.00 2018-04-30 20:16:17.405 120 11471.57 54.94 56828.86 88888.00 2018-04-30 20:16:17.905 120 11471.58 54.96 56828.85 88888.00 2018-04-30 20:16:18.405 120 11471.58 54.96 56828.85 88888.00 2018-04-30 20:16:18.905 120 11471.58 54.94 56828.86 88888.00 2018-04-30 20:16:19.405 120 11471.54 54.90 56828.88 88888.00 2018-04-30 20:16:19.905 120 11471.59 54.90 56828.86 88888.00 2018-04-30 20:16:20.405 120 11471.58 54.83 56828.85 88888.00 2018-04-30 20:16:20.905 120 11471.47 54.83 56828.85 88888.00 2018-04-30 20:16:21.405 120 11471.49 54.84 56828.83 88888.00 2018-04-30 20:16:21.906 120 11471.51 54.84 56828.83 88888.00 2018-04-30 20:16:22.406 120 11471.50 54.78 56828.77 88888.00 2018-04-30 20:16:22.906 120 11471.52 54.81 56828.75 88888.00 2018-04-30 20:16:23.406 120 11471.57 54.85 56828.78 88888.00 2018-04-30 20:16:23.906 120 11471.50 54.85 56828.75 88888.00 2018-04-30 20:16:24.406 120 11471.44 54.82 56828.79 88888.00 2018-04-30 20:16:24.906 120 11471.52 54.78 56828.84 88888.00 2018-04-30 20:16:25.406 120 11471.56 54.79 56828.83 88888.00 2018-04-30 20:16:25.906 120 11471.51 54.78 56828.87 88888.00 2018-04-30 20:16:26.406 120 11471.56 54.77 56828.84 88888.00 2018-04-30 20:16:26.906 120 11471.55 54.79 56828.79 88888.00 2018-04-30 20:16:27.406 120 11471.49 54.79 56828.81 88888.00 2018-04-30 20:16:27.906 120 11471.51 54.79 56828.83 88888.00 2018-04-30 20:16:28.406 120 11471.57 54.78 56828.78 88888.00 2018-04-30 20:16:28.906 120 11471.50 54.76 56828.72 88888.00 2018-04-30 20:16:29.406 120 11471.57 54.82 56828.78 88888.00 2018-04-30 20:16:29.906 120 11471.61 54.83 56828.79 88888.00 2018-04-30 20:16:30.406 120 11471.57 54.82 56828.80 88888.00 2018-04-30 20:16:30.906 120 11471.51 54.84 56828.80 88888.00 2018-04-30 20:16:31.406 120 11471.64 54.85 56828.79 88888.00 2018-04-30 20:16:31.906 120 11471.63 54.87 56828.73 88888.00 2018-04-30 20:16:32.406 120 11471.61 54.91 56828.75 88888.00 2018-04-30 20:16:32.906 120 11471.70 54.90 56828.77 88888.00 2018-04-30 20:16:33.406 120 11471.62 54.88 56828.81 88888.00 2018-04-30 20:16:33.906 120 11471.58 54.90 56828.84 88888.00 2018-04-30 20:16:34.406 120 11471.63 54.88 56828.84 88888.00 2018-04-30 20:16:34.906 120 11471.68 54.88 56828.83 88888.00 2018-04-30 20:16:35.406 120 11471.63 54.91 56828.83 88888.00 2018-04-30 20:16:35.906 120 11471.66 54.94 56828.81 88888.00 2018-04-30 20:16:36.406 120 11471.68 54.92 56828.83 88888.00 2018-04-30 20:16:36.906 120 11471.61 54.92 56828.92 88888.00 2018-04-30 20:16:37.406 120 11471.68 54.92 56828.93 88888.00 2018-04-30 20:16:37.906 120 11471.71 54.94 56828.88 88888.00 2018-04-30 20:16:38.406 120 11471.68 54.90 56828.93 88888.00 2018-04-30 20:16:38.906 120 11471.66 54.96 56828.99 88888.00 2018-04-30 20:16:39.406 120 11471.70 54.99 56828.99 88888.00 2018-04-30 20:16:40.406 120 11471.64 54.99 56828.93 88888.00 2018-04-30 20:16:40.906 120 11471.70 55.02 56828.91 88888.00 2018-04-30 20:16:41.406 120 11471.63 55.03 56828.88 88888.00 2018-04-30 20:16:41.906 120 11471.64 55.10 56828.91 88888.00 2018-04-30 20:16:42.406 120 11471.68 55.08 56828.96 88888.00 2018-04-30 20:16:42.906 120 11471.69 55.10 56828.94 88888.00 2018-04-30 20:16:43.406 120 11471.65 55.12 56828.96 88888.00 2018-04-30 20:16:43.906 120 11471.68 55.11 56828.98 88888.00 2018-04-30 20:16:44.406 120 11471.69 55.12 56829.03 88888.00 2018-04-30 20:16:44.906 120 11471.62 55.13 56829.04 88888.00 2018-04-30 20:16:45.406 120 11471.65 55.16 56829.00 88888.00 2018-04-30 20:16:45.906 120 11471.68 55.12 56829.02 88888.00 2018-04-30 20:16:46.406 120 11471.64 55.15 56829.02 88888.00 2018-04-30 20:16:46.906 120 11471.68 55.12 56829.00 88888.00 2018-04-30 20:16:47.406 120 11471.69 55.15 56828.99 88888.00 2018-04-30 20:16:47.906 120 11471.65 55.18 56828.99 88888.00 2018-04-30 20:16:48.406 120 11471.63 55.19 56828.98 88888.00 2018-04-30 20:16:48.906 120 11471.71 55.19 56829.00 88888.00 2018-04-30 20:16:49.406 120 11471.66 55.22 56829.03 88888.00 2018-04-30 20:16:49.906 120 11471.70 55.22 56829.06 88888.00 2018-04-30 20:16:50.406 120 11471.76 55.24 56829.09 88888.00 2018-04-30 20:16:50.906 120 11471.75 55.24 56829.12 88888.00 2018-04-30 20:16:51.406 120 11471.70 55.25 56829.05 88888.00 2018-04-30 20:16:51.906 120 11471.77 55.25 56829.06 88888.00 2018-04-30 20:16:52.406 120 11471.75 55.25 56829.15 88888.00 2018-04-30 20:16:52.906 120 11471.75 55.24 56829.16 88888.00 2018-04-30 20:16:53.406 120 11471.82 55.25 56829.11 88888.00 2018-04-30 20:16:53.906 120 11471.75 55.26 56829.13 88888.00 2018-04-30 20:16:54.406 120 11471.72 55.28 56829.16 88888.00 2018-04-30 20:16:54.906 120 11471.75 55.31 56829.23 88888.00 2018-04-30 20:16:55.406 120 11471.76 55.36 56829.25 88888.00 2018-04-30 20:16:55.906 120 11471.71 55.38 56829.30 88888.00 2018-04-30 20:16:56.406 120 11471.77 55.39 56829.31 88888.00 2018-04-30 20:16:56.906 120 11471.79 55.44 56829.23 88888.00 2018-04-30 20:16:57.406 120 11471.82 55.40 56829.30 88888.00 2018-04-30 20:16:57.906 120 11471.87 55.43 56829.30 88888.00 2018-04-30 20:16:58.406 120 11471.89 55.45 56829.30 88888.00 2018-04-30 20:16:58.906 120 11471.78 55.43 56829.30 88888.00 2018-04-30 20:16:59.906 120 11471.82 55.51 56829.38 88888.00 2018-04-30 20:17:00.406 120 11471.80 55.51 56829.36 88888.00 2018-04-30 20:17:00.906 120 11471.78 55.51 56829.34 88888.00 2018-04-30 20:17:01.406 120 11471.87 55.55 56829.42 88888.00 2018-04-30 20:17:01.906 120 11471.86 55.53 56829.44 88888.00 2018-04-30 20:17:02.406 120 11471.80 55.51 56829.36 88888.00 2018-04-30 20:17:02.906 120 11471.86 55.53 56829.36 88888.00 2018-04-30 20:17:03.406 120 11471.85 55.59 56829.39 88888.00 2018-04-30 20:17:03.906 120 11471.79 55.58 56829.38 88888.00 2018-04-30 20:17:04.406 120 11471.87 55.58 56829.45 88888.00 2018-04-30 20:17:04.906 120 11471.89 55.53 56829.44 88888.00 2018-04-30 20:17:05.406 120 11471.80 55.57 56829.39 88888.00 2018-04-30 20:17:05.906 120 11471.82 55.65 56829.41 88888.00 2018-04-30 20:17:06.406 120 11471.91 55.66 56829.39 88888.00 2018-04-30 20:17:06.906 120 11471.87 55.64 56829.38 88888.00 2018-04-30 20:17:07.406 120 11471.86 55.65 56829.47 88888.00 2018-04-30 20:17:07.906 120 11471.91 55.69 56829.47 88888.00 2018-04-30 20:17:08.406 120 11471.86 55.69 56829.43 88888.00 2018-04-30 20:17:08.906 120 11471.89 55.69 56829.44 88888.00 2018-04-30 20:17:09.406 120 11471.87 55.70 56829.45 88888.00 2018-04-30 20:17:09.906 120 11471.83 55.73 56829.45 88888.00 2018-04-30 20:17:10.406 120 11471.83 55.71 56829.44 88888.00 2018-04-30 20:17:10.906 120 11471.91 55.72 56829.44 88888.00 2018-04-30 20:17:11.906 120 11471.87 55.70 56829.43 88888.00 2018-04-30 20:17:12.406 120 11471.91 55.70 56829.47 88888.00 2018-04-30 20:17:12.906 120 11471.92 55.70 56829.47 88888.00 2018-04-30 20:17:13.406 120 11471.87 55.72 56829.48 88888.00 2018-04-30 20:17:13.906 120 11471.87 55.73 56829.47 88888.00 2018-04-30 20:17:14.406 120 11471.91 55.72 56829.42 88888.00 2018-04-30 20:17:14.906 120 11471.82 55.73 56829.39 88888.00 2018-04-30 20:17:15.406 120 11471.84 55.76 56829.37 88888.00 2018-04-30 20:17:15.906 120 11471.87 55.77 56829.39 88888.00 2018-04-30 20:17:16.406 120 11471.82 55.78 56829.42 88888.00 2018-04-30 20:17:16.906 120 11471.80 55.83 56829.39 88888.00 2018-04-30 20:17:17.406 120 11471.86 55.85 56829.38 88888.00 2018-04-30 20:17:17.906 120 11471.85 55.81 56829.31 88888.00 2018-04-30 20:17:18.406 120 11471.86 55.81 56829.29 88888.00 2018-04-30 20:17:18.906 120 11471.91 55.81 56829.32 88888.00 2018-04-30 20:17:19.406 120 11471.89 55.78 56829.36 88888.00 2018-04-30 20:17:19.906 120 11471.83 55.79 56829.32 88888.00 2018-04-30 20:17:20.406 120 11471.85 55.84 56829.37 88888.00 2018-04-30 20:17:20.906 120 11471.87 55.85 56829.38 88888.00 2018-04-30 20:17:21.406 120 11471.86 55.84 56829.37 88888.00 2018-04-30 20:17:21.906 120 11471.85 55.79 56829.35 88888.00 2018-04-30 20:17:22.406 120 11471.87 55.76 56829.34 88888.00 2018-04-30 20:17:22.906 120 11471.82 55.78 56829.25 88888.00 2018-04-30 20:17:23.406 120 11471.82 55.81 56829.25 88888.00 2018-04-30 20:17:23.906 120 11471.86 55.80 56829.26 88888.00 2018-04-30 20:17:24.406 120 11471.80 55.74 56829.20 88888.00 2018-04-30 20:17:24.906 120 11471.78 55.78 56829.16 88888.00 2018-04-30 20:17:25.406 120 11471.84 55.77 56829.22 88888.00 2018-04-30 20:17:25.906 120 11471.82 55.78 56829.26 88888.00 2018-04-30 20:17:26.406 120 11471.78 55.80 56829.22 88888.00 2018-04-30 20:17:26.906 120 11471.84 55.83 56829.25 88888.00 2018-04-30 20:17:27.406 120 11471.80 55.80 56829.25 88888.00 2018-04-30 20:17:27.906 120 11471.77 55.85 56829.29 88888.00 2018-04-30 20:17:28.406 120 11471.79 55.87 56829.31 88888.00 2018-04-30 20:17:28.906 120 11471.73 55.87 56829.30 88888.00 2018-04-30 20:17:29.406 120 11471.73 55.87 56829.31 88888.00 2018-04-30 20:17:29.906 120 11471.78 55.89 56829.32 88888.00 2018-04-30 20:17:30.406 120 11471.75 55.87 56829.28 88888.00 2018-04-30 20:17:30.906 120 11471.68 55.87 56829.23 88888.00 2018-04-30 20:17:31.406 120 11471.69 55.89 56829.26 88888.00 2018-04-30 20:17:31.906 120 11471.71 55.86 56829.34 88888.00 2018-04-30 20:17:32.406 120 11471.64 55.81 56829.31 88888.00 2018-04-30 20:17:32.906 120 11471.61 55.81 56829.29 88888.00 2018-04-30 20:17:33.406 120 11471.68 55.81 56829.31 88888.00 2018-04-30 20:17:33.906 120 11471.61 55.81 56829.32 88888.00 2018-04-30 20:17:34.406 120 11471.55 55.85 56829.26 88888.00 2018-04-30 20:17:34.906 120 11471.61 55.90 56829.24 88888.00 2018-04-30 20:17:35.406 120 11471.55 55.89 56829.29 88888.00 2018-04-30 20:17:35.906 120 11471.51 55.87 56829.26 88888.00 2018-04-30 20:17:36.406 120 11471.56 55.85 56829.28 88888.00 2018-04-30 20:17:36.906 120 11471.51 55.85 56829.26 88888.00 2018-04-30 20:17:37.406 120 11471.49 55.90 56829.35 88888.00 2018-04-30 20:17:37.906 120 11471.52 55.92 56829.42 88888.00 2018-04-30 20:17:38.406 120 11471.49 55.93 56829.42 88888.00 2018-04-30 20:17:38.906 120 11471.49 55.93 56829.49 88888.00 2018-04-30 20:17:39.406 120 11471.49 55.94 56829.47 88888.00 2018-04-30 20:17:39.906 120 11471.51 55.92 56829.42 88888.00 2018-04-30 20:17:40.406 120 11471.47 55.94 56829.43 88888.00 2018-04-30 20:17:40.906 120 11471.44 55.93 56829.44 88888.00 2018-04-30 20:17:41.406 120 11471.44 55.94 56829.45 88888.00 2018-04-30 20:17:41.906 120 11471.36 55.90 56829.43 88888.00 2018-04-30 20:17:42.406 120 11471.32 55.89 56829.47 88888.00 2018-04-30 20:17:43.406 120 11471.32 55.87 56829.48 88888.00 2018-04-30 20:17:43.906 120 11471.34 55.93 56829.52 88888.00 2018-04-30 20:17:44.406 120 11471.35 55.92 56829.57 88888.00 2018-04-30 20:17:44.906 120 11471.29 55.90 56829.63 88888.00 2018-04-30 20:17:45.406 120 11471.23 55.91 56829.63 88888.00 2018-04-30 20:17:45.906 120 11471.31 55.93 56829.57 88888.00 2018-04-30 20:17:46.406 120 11471.31 55.93 56829.56 88888.00 2018-04-30 20:17:46.906 120 11471.25 55.94 56829.55 88888.00 2018-04-30 20:17:47.406 120 11471.30 55.96 56829.54 88888.00 2018-04-30 20:17:47.906 120 11471.27 55.90 56829.58 88888.00 2018-04-30 20:17:48.406 120 11471.27 55.93 56829.67 88888.00 2018-04-30 20:17:48.906 120 11471.29 55.94 56829.67 88888.00 2018-04-30 20:17:49.406 120 11471.28 55.96 56829.68 88888.00 2018-04-30 20:17:49.906 120 11471.23 55.98 56829.76 88888.00 2018-04-30 20:17:50.406 120 11471.30 55.99 56829.73 88888.00 2018-04-30 20:17:50.906 120 11471.28 55.98 56829.71 88888.00 2018-04-30 20:17:51.406 120 11471.20 55.98 56829.76 88888.00 2018-04-30 20:17:51.906 120 11471.23 55.97 56829.77 88888.00 2018-04-30 20:17:52.406 120 11471.27 55.94 56829.77 88888.00 2018-04-30 20:17:52.906 120 11471.25 55.94 56829.80 88888.00 2018-04-30 20:17:53.406 120 11471.23 55.97 56829.81 88888.00 2018-04-30 20:17:53.906 120 11471.25 56.00 56829.79 88888.00 2018-04-30 20:17:54.406 120 11471.25 56.03 56829.76 88888.00 2018-04-30 20:17:54.906 120 11471.23 56.03 56829.81 88888.00 2018-04-30 20:17:55.406 120 11471.27 56.05 56829.86 88888.00 2018-04-30 20:17:55.906 120 11471.16 56.04 56829.82 88888.00 2018-04-30 20:17:56.406 120 11471.13 55.98 56829.81 88888.00 2018-04-30 20:17:56.906 120 11471.18 55.99 56829.89 88888.00 2018-04-30 20:17:57.406 120 11471.14 55.99 56829.88 88888.00 2018-04-30 20:17:57.906 120 11471.08 56.01 56829.86 88888.00 2018-04-30 20:17:58.406 120 11471.07 56.00 56829.90 88888.00 2018-04-30 20:17:58.906 120 11471.03 56.01 56829.89 88888.00 2018-04-30 20:17:59.406 120 11471.02 56.04 56829.88 88888.00 2018-04-30 20:17:59.906 120 11471.03 56.04 56829.97 88888.00 2018-04-30 20:18:00.406 120 11471.06 56.04 56830.01 88888.00 2018-04-30 20:18:00.906 120 11470.99 56.06 56830.05 88888.00 2018-04-30 20:18:01.406 120 11471.03 56.11 56830.09 88888.00 2018-04-30 20:18:01.906 120 11471.07 56.10 56830.05 88888.00 2018-04-30 20:18:02.406 120 11471.01 56.08 56830.00 88888.00 2018-04-30 20:18:02.906 120 11471.04 56.12 56830.03 88888.00 2018-04-30 20:18:03.406 120 11471.03 56.15 56830.08 88888.00 2018-04-30 20:18:03.906 120 11470.95 56.18 56830.13 88888.00 2018-04-30 20:18:04.406 120 11470.93 56.17 56830.13 88888.00 2018-04-30 20:18:04.906 120 11471.00 56.15 56830.09 88888.00 2018-04-30 20:18:05.406 120 11470.94 56.14 56830.05 88888.00 2018-04-30 20:18:05.906 120 11470.92 56.19 56830.09 88888.00 2018-04-30 20:18:06.406 120 11470.95 56.21 56830.15 88888.00 2018-04-30 20:18:06.906 120 11470.93 56.21 56830.22 88888.00 2018-04-30 20:18:07.406 120 11470.92 56.27 56830.20 88888.00 2018-04-30 20:18:07.906 120 11470.93 56.31 56830.22 88888.00 2018-04-30 20:18:08.406 120 11470.93 56.21 56830.27 88888.00 2018-04-30 20:18:08.906 120 11470.92 56.19 56830.22 88888.00 2018-04-30 20:18:09.406 120 11470.92 56.26 56830.21 88888.00 2018-04-30 20:18:09.906 120 11470.97 56.31 56830.25 88888.00 2018-04-30 20:18:10.406 120 11470.87 56.32 56830.22 88888.00 2018-04-30 20:18:10.906 120 11470.90 56.32 56830.24 88888.00 2018-04-30 20:18:11.406 120 11470.99 56.32 56830.28 88888.00 2018-04-30 20:18:11.906 120 11470.89 56.28 56830.29 88888.00 2018-04-30 20:18:12.406 120 11470.93 56.31 56830.31 88888.00 2018-04-30 20:18:12.906 120 11470.94 56.31 56830.32 88888.00 2018-04-30 20:18:13.406 120 11470.90 56.28 56830.33 88888.00 2018-04-30 20:18:13.906 120 11470.92 56.28 56830.33 88888.00 2018-04-30 20:18:14.406 120 11470.93 56.31 56830.32 88888.00 2018-04-30 20:18:14.906 120 11470.87 56.32 56830.34 88888.00 2018-04-30 20:18:15.406 120 11470.88 56.30 56830.33 88888.00 2018-04-30 20:18:15.906 120 11470.88 56.32 56830.37 88888.00 2018-04-30 20:18:16.406 120 11470.87 56.27 56830.39 88888.00 2018-04-30 20:18:16.906 120 11470.86 56.32 56830.42 88888.00 2018-04-30 20:18:17.406 120 11470.93 56.30 56830.39 88888.00 2018-04-30 20:18:17.906 120 11470.90 56.28 56830.32 88888.00 2018-04-30 20:18:18.406 120 11470.87 56.34 56830.32 88888.00 2018-04-30 20:18:18.906 120 11470.88 56.41 56830.40 88888.00 2018-04-30 20:18:19.406 120 11470.88 56.37 56830.42 88888.00 2018-04-30 20:18:19.906 120 11470.81 56.34 56830.48 88888.00 2018-04-30 20:18:20.406 120 11470.78 56.35 56830.46 88888.00 2018-04-30 20:18:20.906 120 11470.79 56.37 56830.44 88888.00 2018-04-30 20:18:21.406 120 11470.75 56.40 56830.46 88888.00 2018-04-30 20:18:21.906 120 11470.76 56.41 56830.50 88888.00 2018-04-30 20:18:22.406 120 11470.83 56.41 56830.51 88888.00 2018-04-30 20:18:22.906 120 11470.80 56.37 56830.53 88888.00 2018-04-30 20:18:23.407 120 11470.83 56.39 56830.57 88888.00 2018-04-30 20:18:23.907 120 11470.88 56.39 56830.51 88888.00 2018-04-30 20:18:24.907 120 11470.79 56.45 56830.57 88888.00 2018-04-30 20:18:25.407 120 11470.79 56.41 56830.59 88888.00 2018-04-30 20:18:25.907 120 11470.75 56.39 56830.65 88888.00 2018-04-30 20:18:26.407 120 11470.69 56.35 56830.60 88888.00 2018-04-30 20:18:26.907 120 11470.74 56.41 56830.64 88888.00 2018-04-30 20:18:27.407 120 11470.75 56.39 56830.64 88888.00 2018-04-30 20:18:27.907 120 11470.71 56.41 56830.64 88888.00 2018-04-30 20:18:28.407 120 11470.72 56.48 56830.65 88888.00 2018-04-30 20:18:28.907 120 11470.71 56.46 56830.61 88888.00 2018-04-30 20:18:29.407 120 11470.69 56.51 56830.63 88888.00 2018-04-30 20:18:29.907 120 11470.73 56.52 56830.71 88888.00 2018-04-30 20:18:30.407 120 11470.72 56.49 56830.71 88888.00 2018-04-30 20:18:30.907 120 11470.67 56.44 56830.67 88888.00 2018-04-30 20:18:31.407 120 11470.71 56.41 56830.65 88888.00 2018-04-30 20:18:31.907 120 11470.72 56.40 56830.69 88888.00 2018-04-30 20:18:32.407 120 11470.67 56.38 56830.73 88888.00 2018-04-30 20:18:32.907 120 11470.65 56.41 56830.74 88888.00 2018-04-30 20:18:33.407 120 11470.66 56.45 56830.72 88888.00 2018-04-30 20:18:33.907 120 11470.57 56.42 56830.76 88888.00 2018-04-30 20:18:34.407 120 11470.64 56.41 56830.79 88888.00 2018-04-30 20:18:34.907 120 11470.68 56.40 56830.79 88888.00 2018-04-30 20:18:35.407 120 11470.61 56.40 56830.80 88888.00 2018-04-30 20:18:35.907 120 11470.55 56.40 56830.79 88888.00 2018-04-30 20:18:36.407 120 11470.59 56.44 56830.73 88888.00 2018-04-30 20:18:36.907 120 11470.51 56.42 56830.77 88888.00 2018-04-30 20:18:37.407 120 11470.47 56.44 56830.79 88888.00 2018-04-30 20:18:37.907 120 11470.57 56.53 56830.77 88888.00 2018-04-30 20:18:38.407 120 11470.54 56.53 56830.78 88888.00 2018-04-30 20:18:38.907 120 11470.48 56.58 56830.78 88888.00 2018-04-30 20:18:39.407 120 11470.54 56.55 56830.74 88888.00 2018-04-30 20:18:39.907 120 11470.53 56.51 56830.79 88888.00 2018-04-30 20:18:40.407 120 11470.44 56.48 56830.80 88888.00 2018-04-30 20:18:40.907 120 11470.45 56.53 56830.83 88888.00 2018-04-30 20:18:41.407 120 11470.50 56.53 56830.83 88888.00 2018-04-30 20:18:41.907 120 11470.51 56.48 56830.80 88888.00 2018-04-30 20:18:42.407 120 11470.48 56.49 56830.87 88888.00 2018-04-30 20:18:42.907 120 11470.47 56.52 56830.90 88888.00 2018-04-30 20:18:43.407 120 11470.44 56.49 56830.86 88888.00 2018-04-30 20:18:43.907 120 11470.37 56.51 56830.89 88888.00 2018-04-30 20:18:44.407 120 11470.43 56.49 56830.83 88888.00 2018-04-30 20:18:44.907 120 11470.41 56.46 56830.85 88888.00 2018-04-30 20:18:45.407 120 11470.37 56.45 56830.91 88888.00 2018-04-30 20:18:46.407 120 11470.38 56.34 56830.83 88888.00 2018-04-30 20:18:46.907 120 11470.37 56.34 56830.85 88888.00 2018-04-30 20:18:47.407 120 11470.40 56.38 56830.87 88888.00 2018-04-30 20:18:47.907 120 11470.37 56.34 56830.90 88888.00 2018-04-30 20:18:48.407 120 11470.39 56.33 56830.86 88888.00 2018-04-30 20:18:48.907 120 11470.41 56.34 56830.82 88888.00 2018-04-30 20:18:49.407 120 11470.31 56.38 56830.86 88888.00 2018-04-30 20:18:49.907 120 11470.22 56.41 56830.89 88888.00 2018-04-30 20:18:50.407 120 11470.34 56.37 56830.90 88888.00 2018-04-30 20:18:50.907 120 11470.36 56.34 56830.89 88888.00 2018-04-30 20:18:51.407 120 11470.27 56.35 56830.93 88888.00 2018-04-30 20:18:51.907 120 11470.32 56.45 56830.90 88888.00 2018-04-30 20:18:52.407 120 11470.38 56.41 56830.89 88888.00 2018-04-30 20:18:52.907 120 11470.31 56.38 56830.90 88888.00 2018-04-30 20:18:53.407 120 11470.27 56.35 56830.90 88888.00 2018-04-30 20:18:53.907 120 11470.30 56.33 56830.91 88888.00 2018-04-30 20:18:54.407 120 11470.24 56.31 56830.90 88888.00 2018-04-30 20:18:54.907 120 11470.26 56.34 56830.90 88888.00 2018-04-30 20:18:55.407 120 11470.31 56.38 56830.90 88888.00 2018-04-30 20:18:55.907 120 11470.24 56.35 56830.86 88888.00 2018-04-30 20:18:56.407 120 11470.18 56.32 56830.83 88888.00 2018-04-30 20:18:56.907 120 11470.20 56.31 56830.83 88888.00 2018-04-30 20:18:57.407 120 11470.16 56.26 56830.89 88888.00 2018-04-30 20:18:57.907 120 11470.18 56.31 56830.98 88888.00 2018-04-30 20:18:58.407 120 11470.18 56.33 56831.04 88888.00 2018-04-30 20:18:58.907 120 11470.12 56.31 56831.02 88888.00 2018-04-30 20:18:59.407 120 11470.09 56.28 56830.99 88888.00 2018-04-30 20:18:59.907 120 11470.18 56.32 56831.04 88888.00 2018-04-30 20:19:00.407 120 11470.20 56.32 56831.05 88888.00 2018-04-30 20:19:00.907 120 11470.19 56.32 56830.99 88888.00 2018-04-30 20:19:01.407 120 11470.13 56.31 56830.97 88888.00 2018-04-30 20:19:01.907 120 11470.15 56.28 56830.98 88888.00 2018-04-30 20:19:02.407 120 11470.09 56.27 56830.96 88888.00 2018-04-30 20:19:02.907 120 11470.10 56.28 56830.95 88888.00 2018-04-30 20:19:03.407 120 11470.15 56.28 56831.03 88888.00 2018-04-30 20:19:03.907 120 11470.09 56.24 56830.99 88888.00 2018-04-30 20:19:04.407 120 11470.05 56.25 56830.98 88888.00 2018-04-30 20:19:04.907 120 11470.09 56.25 56830.97 88888.00 2018-04-30 20:19:05.407 120 11469.99 56.26 56830.96 88888.00 2018-04-30 20:19:05.907 120 11469.97 56.27 56831.03 88888.00 2018-04-30 20:19:06.407 120 11470.05 56.31 56831.03 88888.00 2018-04-30 20:19:06.907 120 11470.06 56.27 56831.05 88888.00 2018-04-30 20:19:07.407 120 11470.04 56.24 56831.05 88888.00 2018-04-30 20:19:07.907 120 11470.03 56.27 56831.11 88888.00 2018-04-30 20:19:08.407 120 11470.03 56.30 56831.05 88888.00 2018-04-30 20:19:08.907 120 11470.00 56.33 56831.03 88888.00 2018-04-30 20:19:09.407 120 11470.05 56.31 56831.03 88888.00 2018-04-30 20:19:09.907 120 11470.02 56.28 56831.01 88888.00 2018-04-30 20:19:10.407 120 11469.97 56.27 56831.01 88888.00 2018-04-30 20:19:10.907 120 11469.98 56.30 56830.96 88888.00 2018-04-30 20:19:11.407 120 11470.03 56.26 56831.02 88888.00 2018-04-30 20:19:11.907 120 11470.02 56.24 56831.08 88888.00 2018-04-30 20:19:12.407 120 11469.98 56.27 56831.04 88888.00 2018-04-30 20:19:12.907 120 11470.04 56.24 56831.08 88888.00 2018-04-30 20:19:13.407 120 11469.99 56.25 56831.02 88888.00 2018-04-30 20:19:13.907 120 11469.96 56.26 56831.06 88888.00 2018-04-30 20:19:14.407 120 11470.00 56.30 56831.12 88888.00 2018-04-30 20:19:14.907 120 11469.97 56.24 56831.08 88888.00 2018-04-30 20:19:15.407 120 11469.99 56.24 56831.05 88888.00 2018-04-30 20:19:15.907 120 11470.00 56.31 56831.06 88888.00 2018-04-30 20:19:16.407 120 11469.97 56.27 56830.97 88888.00 2018-04-30 20:19:16.907 120 11469.97 56.21 56831.04 88888.00 2018-04-30 20:19:17.407 120 11469.99 56.28 56831.08 88888.00 2018-04-30 20:19:17.907 120 11470.00 56.34 56831.04 88888.00 2018-04-30 20:19:18.407 120 11469.95 56.33 56831.05 88888.00 2018-04-30 20:19:18.907 120 11469.95 56.32 56831.02 88888.00 2018-04-30 20:19:19.407 120 11469.95 56.33 56830.98 88888.00 2018-04-30 20:19:19.907 120 11469.90 56.31 56830.98 88888.00 2018-04-30 20:19:20.407 120 11469.90 56.28 56830.95 88888.00 2018-04-30 20:19:20.907 120 11469.92 56.26 56830.97 88888.00 2018-04-30 20:19:21.407 120 11469.92 56.25 56830.98 88888.00 2018-04-30 20:19:21.907 120 11469.93 56.24 56830.98 88888.00 2018-04-30 20:19:22.407 120 11469.99 56.18 56830.99 88888.00 2018-04-30 20:19:22.907 120 11469.95 56.15 56830.95 88888.00 2018-04-30 20:19:23.407 120 11469.90 56.18 56830.90 88888.00 2018-04-30 20:19:23.907 120 11469.97 56.20 56830.92 88888.00 2018-04-30 20:19:24.407 120 11469.90 56.14 56830.89 88888.00 2018-04-30 20:19:24.907 120 11469.92 56.15 56830.90 88888.00 2018-04-30 20:19:25.407 120 11469.98 56.15 56830.84 88888.00 2018-04-30 20:19:25.907 120 11469.93 56.10 56830.83 88888.00 2018-04-30 20:19:26.407 120 11469.92 56.06 56830.71 88888.00 2018-04-30 20:19:26.907 120 11469.89 56.07 56830.77 88888.00 2018-04-30 20:19:27.907 120 11469.84 56.06 56830.71 88888.00 2018-04-30 20:19:28.407 120 11469.85 56.10 56830.71 88888.00 2018-04-30 20:19:28.907 120 11469.82 56.08 56830.72 88888.00 2018-04-30 20:19:29.407 120 11469.75 56.05 56830.71 88888.00 2018-04-30 20:19:29.907 120 11469.79 56.05 56830.65 88888.00 2018-04-30 20:19:30.407 120 11469.84 56.03 56830.66 88888.00 2018-04-30 20:19:30.907 120 11469.83 56.01 56830.70 88888.00 2018-04-30 20:19:31.407 120 11469.77 56.01 56830.69 88888.00 2018-04-30 20:19:31.907 120 11469.84 56.00 56830.66 88888.00 2018-04-30 20:19:32.407 120 11469.79 56.00 56830.66 88888.00 2018-04-30 20:19:32.907 120 11469.79 56.01 56830.61 88888.00 2018-04-30 20:19:33.407 120 11469.77 56.01 56830.59 88888.00 2018-04-30 20:19:33.907 120 11469.71 55.99 56830.64 88888.00 2018-04-30 20:19:34.407 120 11469.67 55.97 56830.64 88888.00 2018-04-30 20:19:34.907 120 11469.70 55.97 56830.63 88888.00 2018-04-30 20:19:35.407 120 11469.72 55.98 56830.61 88888.00 2018-04-30 20:19:35.907 120 11469.68 55.96 56830.56 88888.00 2018-04-30 20:19:36.407 120 11469.71 55.98 56830.51 88888.00 2018-04-30 20:19:36.907 120 11469.78 56.00 56830.52 88888.00 2018-04-30 20:19:37.907 120 11469.69 55.91 56830.58 88888.00 2018-04-30 20:19:38.407 120 11469.70 55.92 56830.51 88888.00 2018-04-30 20:19:38.907 120 11469.69 55.86 56830.48 88888.00 2018-04-30 20:19:39.407 120 11469.67 55.85 56830.41 88888.00 2018-04-30 20:19:39.907 120 11469.71 55.87 56830.44 88888.00 2018-04-30 20:19:40.407 120 11469.69 55.86 56830.46 88888.00 2018-04-30 20:19:40.907 120 11469.68 55.87 56830.48 88888.00 2018-04-30 20:19:41.407 120 11469.70 55.87 56830.42 88888.00 2018-04-30 20:19:41.907 120 11469.63 55.85 56830.38 88888.00 2018-04-30 20:19:42.407 120 11469.60 55.87 56830.39 88888.00 2018-04-30 20:19:42.907 120 11469.62 55.87 56830.35 88888.00 2018-04-30 20:19:43.407 120 11469.61 55.81 56830.34 88888.00 2018-04-30 20:19:43.907 120 11469.57 55.83 56830.35 88888.00 2018-04-30 20:19:44.407 120 11469.56 55.85 56830.33 88888.00 2018-04-30 20:19:44.907 120 11469.53 55.84 56830.26 88888.00 2018-04-30 20:19:45.407 120 11469.55 55.86 56830.27 88888.00 2018-04-30 20:19:45.907 120 11469.57 55.85 56830.29 88888.00 2018-04-30 20:19:46.407 120 11469.60 55.80 56830.22 88888.00 2018-04-30 20:19:46.907 120 11469.55 55.76 56830.18 88888.00 2018-04-30 20:19:47.407 120 11469.51 55.77 56830.20 88888.00 2018-04-30 20:19:47.907 120 11469.50 55.76 56830.20 88888.00 2018-04-30 20:19:48.407 120 11469.46 55.78 56830.15 88888.00 2018-04-30 20:19:48.907 120 11469.56 55.77 56830.15 88888.00 2018-04-30 20:19:49.407 120 11469.60 55.76 56830.16 88888.00 2018-04-30 20:19:49.907 120 11469.55 55.73 56830.16 88888.00 2018-04-30 20:19:50.407 120 11469.51 55.76 56830.13 88888.00 2018-04-30 20:19:50.907 120 11469.57 55.78 56830.16 88888.00 2018-04-30 20:19:51.407 120 11469.53 55.76 56830.09 88888.00 2018-04-30 20:19:51.907 120 11469.49 55.73 56830.13 88888.00 2018-04-30 20:19:52.407 120 11469.54 55.71 56830.09 88888.00 2018-04-30 20:19:52.907 120 11469.47 55.67 56830.02 88888.00 2018-04-30 20:19:53.407 120 11469.43 55.67 56830.06 88888.00 2018-04-30 20:19:53.907 120 11469.48 55.66 56830.12 88888.00 2018-04-30 20:19:54.407 120 11469.51 55.66 56830.05 88888.00 2018-04-30 20:19:54.907 120 11469.47 55.66 56830.01 88888.00 2018-04-30 20:19:55.407 120 11469.46 55.69 56829.97 88888.00 2018-04-30 20:19:55.907 120 11469.46 55.70 56829.99 88888.00 2018-04-30 20:19:56.407 120 11469.42 55.69 56829.99 88888.00 2018-04-30 20:19:56.907 120 11469.43 55.70 56829.92 88888.00 2018-04-30 20:19:57.407 120 11469.49 55.69 56829.92 88888.00 2018-04-30 20:19:57.907 120 11469.42 55.65 56829.92 88888.00 2018-04-30 20:19:58.407 120 11469.46 55.62 56829.92 88888.00 2018-04-30 20:19:59.407 120 11469.46 55.63 56829.88 88888.00 2018-04-30 20:19:59.907 120 11469.44 55.69 56829.89 88888.00 2018-04-30 20:20:00.407 120 11469.43 55.69 56829.92 88888.00 2018-04-30 20:20:00.907 120 11469.37 55.72 56829.89 88888.00 2018-04-30 20:20:01.407 120 11469.44 55.74 56829.94 88888.00 2018-04-30 20:20:01.907 120 11469.46 55.72 56829.95 88888.00 2018-04-30 20:20:02.407 120 11469.40 55.67 56829.89 88888.00 2018-04-30 20:20:02.907 120 11469.39 55.72 56829.90 88888.00 2018-04-30 20:20:03.407 120 11469.47 55.71 56829.86 88888.00 2018-04-30 20:20:03.907 120 11469.43 55.65 56829.84 88888.00 2018-04-30 20:20:04.407 120 11469.33 55.66 56829.86 88888.00 2018-04-30 20:20:04.907 120 11469.40 55.67 56829.87 88888.00 2018-04-30 20:20:05.407 120 11469.41 55.66 56829.87 88888.00 2018-04-30 20:20:05.907 120 11469.34 55.69 56829.84 88888.00 2018-04-30 20:20:06.407 120 11469.36 55.70 56829.89 88888.00 2018-04-30 20:20:06.907 120 11469.39 55.69 56829.87 88888.00 2018-04-30 20:20:07.407 120 11469.34 55.69 56829.86 88888.00 2018-04-30 20:20:07.907 120 11469.36 55.71 56829.84 88888.00 2018-04-30 20:20:08.407 120 11469.42 55.70 56829.77 88888.00 2018-04-30 20:20:09.407 120 11469.35 55.70 56829.81 88888.00 2018-04-30 20:20:09.907 120 11469.35 55.67 56829.92 88888.00 2018-04-30 20:20:10.407 120 11469.33 55.64 56829.87 88888.00 2018-04-30 20:20:10.907 120 11469.32 55.65 56829.89 88888.00 2018-04-30 20:20:11.407 120 11469.36 55.67 56829.87 88888.00 2018-04-30 20:20:11.907 120 11469.35 55.69 56829.83 88888.00 2018-04-30 20:20:12.407 120 11469.34 55.71 56829.79 88888.00 2018-04-30 20:20:12.907 120 11469.41 55.72 56829.86 88888.00 2018-04-30 20:20:13.407 120 11469.37 55.71 56829.96 88888.00 2018-04-30 20:20:13.907 120 11469.33 55.72 56829.92 88888.00 2018-04-30 20:20:14.407 120 11469.35 55.76 56829.88 88888.00 2018-04-30 20:20:14.907 120 11469.35 55.78 56829.90 88888.00 2018-04-30 20:20:15.407 120 11469.29 55.74 56829.93 88888.00 2018-04-30 20:20:15.907 120 11469.30 55.76 56829.92 88888.00 2018-04-30 20:20:16.407 120 11469.39 55.80 56829.88 88888.00 2018-04-30 20:20:16.907 120 11469.36 55.79 56829.80 88888.00 2018-04-30 20:20:17.407 120 11469.37 55.78 56829.81 88888.00 2018-04-30 20:20:17.907 120 11469.43 55.73 56829.83 88888.00 2018-04-30 20:20:18.407 120 11469.36 55.71 56829.87 88888.00 2018-04-30 20:20:18.907 120 11469.34 55.76 56829.94 88888.00 2018-04-30 20:20:19.407 120 11469.36 55.76 56829.88 88888.00 2018-04-30 20:20:19.907 120 11469.34 55.73 56829.81 88888.00 2018-04-30 20:20:20.407 120 11469.34 55.74 56829.89 88888.00 2018-04-30 20:20:20.907 120 11469.36 55.77 56829.96 88888.00 2018-04-30 20:20:21.407 120 11469.37 55.76 56829.95 88888.00 2018-04-30 20:20:21.907 120 11469.30 55.76 56829.93 88888.00 2018-04-30 20:20:22.407 120 11469.42 55.76 56829.93 88888.00 2018-04-30 20:20:22.907 120 11469.39 55.74 56829.93 88888.00 2018-04-30 20:20:23.407 120 11469.33 55.79 56829.97 88888.00 2018-04-30 20:20:23.907 120 11469.40 55.80 56829.97 88888.00 2018-04-30 20:20:24.407 120 11469.44 55.77 56829.96 88888.00 2018-04-30 20:20:24.907 120 11469.39 55.74 56830.03 88888.00 2018-04-30 20:20:25.407 120 11469.42 55.79 56830.05 88888.00 2018-04-30 20:20:25.907 120 11469.48 55.74 56830.08 88888.00 2018-04-30 20:20:26.407 120 11469.40 55.70 56830.09 88888.00 2018-04-30 20:20:26.907 120 11469.39 55.69 56830.06 88888.00 2018-04-30 20:20:27.407 120 11469.44 55.65 56830.02 88888.00 2018-04-30 20:20:27.907 120 11469.43 55.69 56830.01 88888.00 2018-04-30 20:20:28.407 120 11469.41 55.69 56830.08 88888.00 2018-04-30 20:20:28.907 120 11469.47 55.73 56830.14 88888.00 2018-04-30 20:20:29.408 120 11469.48 55.69 56830.05 88888.00 2018-04-30 20:20:29.908 120 11469.41 55.70 56830.07 88888.00 2018-04-30 20:20:30.408 120 11469.44 55.71 56830.07 88888.00 2018-04-30 20:20:30.908 120 11469.39 55.67 56830.07 88888.00 2018-04-30 20:20:31.408 120 11469.37 55.69 56830.08 88888.00 2018-04-30 20:20:31.908 120 11469.41 55.67 56830.09 88888.00 2018-04-30 20:20:32.408 120 11469.43 55.69 56830.10 88888.00 2018-04-30 20:20:32.908 120 11469.39 55.69 56830.10 88888.00 2018-04-30 20:20:33.408 120 11469.43 55.72 56830.10 88888.00 2018-04-30 20:20:33.908 120 11469.47 55.73 56830.05 88888.00 2018-04-30 20:20:34.408 120 11469.43 55.66 56830.01 88888.00 2018-04-30 20:20:34.908 120 11469.40 55.72 56830.01 88888.00 2018-04-30 20:20:35.408 120 11469.42 55.69 56830.03 88888.00 2018-04-30 20:20:35.908 120 11469.41 55.64 56830.05 88888.00 2018-04-30 20:20:36.408 120 11469.37 55.60 56830.01 88888.00 2018-04-30 20:20:36.908 120 11469.47 55.56 56830.00 88888.00 2018-04-30 20:20:37.408 120 11469.44 55.60 56830.00 88888.00 2018-04-30 20:20:37.908 120 11469.37 55.64 56829.97 88888.00 2018-04-30 20:20:38.408 120 11469.47 55.69 56830.05 88888.00 2018-04-30 20:20:38.908 120 11469.43 55.65 56830.05 88888.00 2018-04-30 20:20:39.408 120 11469.37 55.60 56829.99 88888.00 2018-04-30 20:20:39.908 120 11469.42 55.64 56829.99 88888.00 2018-04-30 20:20:40.908 120 11469.37 55.60 56829.99 88888.00 2018-04-30 20:20:41.408 120 11469.47 55.63 56829.96 88888.00 2018-04-30 20:20:41.908 120 11469.46 55.63 56829.93 88888.00 2018-04-30 20:20:42.408 120 11469.42 55.60 56829.94 88888.00 2018-04-30 20:20:42.908 120 11469.44 55.63 56829.90 88888.00 2018-04-30 20:20:43.408 120 11469.42 55.63 56829.94 88888.00 2018-04-30 20:20:43.908 120 11469.41 55.63 56829.95 88888.00 2018-04-30 20:20:44.408 120 11469.46 55.64 56829.95 88888.00 2018-04-30 20:20:44.908 120 11469.50 55.66 56829.89 88888.00 2018-04-30 20:20:45.408 120 11469.42 55.64 56829.87 88888.00 2018-04-30 20:20:45.908 120 11469.39 55.60 56829.93 88888.00 2018-04-30 20:20:46.408 120 11469.43 55.63 56829.90 88888.00 2018-04-30 20:20:46.908 120 11469.34 55.60 56829.83 88888.00 2018-04-30 20:20:47.408 120 11469.32 55.60 56829.84 88888.00 2018-04-30 20:20:47.908 120 11469.37 55.59 56829.84 88888.00 2018-04-30 20:20:48.908 120 11469.36 55.66 56829.93 88888.00 2018-04-30 20:20:49.408 120 11469.49 55.62 56829.93 88888.00 2018-04-30 20:20:49.908 120 11469.41 55.60 56829.95 88888.00 2018-04-30 20:20:50.408 120 11469.42 55.59 56829.99 88888.00 2018-04-30 20:20:50.908 120 11469.44 55.60 56830.01 88888.00 2018-04-30 20:20:51.408 120 11469.43 55.58 56829.99 88888.00 2018-04-30 20:20:51.908 120 11469.39 55.60 56829.97 88888.00 2018-04-30 20:20:52.408 120 11469.42 55.64 56829.99 88888.00 2018-04-30 20:20:52.908 120 11469.43 55.63 56830.00 88888.00 2018-04-30 20:20:53.408 120 11469.44 55.63 56829.97 88888.00 2018-04-30 20:20:53.908 120 11469.41 55.67 56829.97 88888.00 2018-04-30 20:20:54.408 120 11469.39 55.70 56829.97 88888.00 2018-04-30 20:20:54.908 120 11469.34 55.71 56830.00 88888.00 2018-04-30 20:20:55.408 120 11469.39 55.74 56830.01 88888.00 2018-04-30 20:20:55.908 120 11469.39 55.76 56829.97 88888.00 2018-04-30 20:20:56.408 120 11469.35 55.78 56829.93 88888.00 2018-04-30 20:20:56.908 120 11469.35 55.79 56829.93 88888.00 2018-04-30 20:20:57.408 120 11469.44 55.78 56830.00 88888.00 2018-04-30 20:20:57.908 120 11469.36 55.74 56830.00 88888.00 2018-04-30 20:20:58.408 120 11469.32 55.78 56830.05 88888.00 2018-04-30 20:20:58.908 120 11469.35 55.80 56830.05 88888.00 2018-04-30 20:20:59.408 120 11469.26 55.79 56830.01 88888.00 2018-04-30 20:20:59.908 120 11469.21 55.74 56829.94 88888.00 2018-04-30 20:21:00.408 120 11469.26 55.76 56829.93 88888.00 2018-04-30 20:21:00.908 120 11469.27 55.77 56829.95 88888.00 2018-04-30 20:21:01.408 120 11469.27 55.83 56829.95 88888.00 2018-04-30 20:21:01.908 120 11469.32 55.80 56829.92 88888.00 2018-04-30 20:21:02.408 120 11469.32 55.74 56829.99 88888.00 2018-04-30 20:21:02.908 120 11469.26 55.73 56829.99 88888.00 2018-04-30 20:21:03.408 120 11469.26 55.76 56829.97 88888.00 2018-04-30 20:21:03.908 120 11469.27 55.76 56829.96 88888.00 2018-04-30 20:21:04.408 120 11469.21 55.79 56829.93 88888.00 2018-04-30 20:21:04.908 120 11469.19 55.77 56829.86 88888.00 2018-04-30 20:21:05.408 120 11469.23 55.76 56829.86 88888.00 2018-04-30 20:21:05.908 120 11469.26 55.71 56829.83 88888.00 2018-04-30 20:21:06.408 120 11469.21 55.76 56829.83 88888.00 2018-04-30 20:21:06.908 120 11469.25 55.80 56829.80 88888.00 2018-04-30 20:21:07.408 120 11469.25 55.78 56829.79 88888.00 2018-04-30 20:21:07.908 120 11469.19 55.81 56829.83 88888.00 2018-04-30 20:21:08.408 120 11469.25 55.83 56829.81 88888.00 2018-04-30 20:21:08.908 120 11469.22 55.81 56829.77 88888.00 2018-04-30 20:21:09.408 120 11469.13 55.78 56829.75 88888.00 2018-04-30 20:21:09.908 120 11469.21 55.77 56829.71 88888.00 2018-04-30 20:21:10.408 120 11469.20 55.76 56829.67 88888.00 2018-04-30 20:21:10.908 120 11469.13 55.76 56829.67 88888.00 2018-04-30 20:21:11.408 120 11469.19 55.77 56829.67 88888.00 2018-04-30 20:21:12.408 120 11469.14 55.81 56829.54 88888.00 2018-04-30 20:21:12.908 120 11469.18 55.81 56829.52 88888.00 2018-04-30 20:21:13.408 120 11469.25 55.78 56829.50 88888.00 2018-04-30 20:21:13.908 120 11469.16 55.71 56829.47 88888.00 2018-04-30 20:21:14.408 120 11469.19 55.70 56829.45 88888.00 2018-04-30 20:21:14.908 120 11469.23 55.71 56829.41 88888.00 2018-04-30 20:21:15.408 120 11469.18 55.73 56829.31 88888.00 2018-04-30 20:21:15.908 120 11469.18 55.71 56829.32 88888.00 2018-04-30 20:21:16.408 120 11469.18 55.66 56829.29 88888.00 2018-04-30 20:21:16.908 120 11469.14 55.66 56829.30 88888.00 2018-04-30 20:21:17.408 120 11469.09 55.65 56829.24 88888.00 2018-04-30 20:21:17.908 120 11469.11 55.67 56829.22 88888.00 2018-04-30 20:21:18.408 120 11469.14 55.66 56829.22 88888.00 2018-04-30 20:21:18.908 120 11469.11 55.63 56829.22 88888.00 2018-04-30 20:21:19.408 120 11469.16 55.62 56829.16 88888.00 2018-04-30 20:21:19.908 120 11469.15 55.64 56829.11 88888.00 2018-04-30 20:21:20.408 120 11469.04 55.62 56829.12 88888.00 2018-04-30 20:21:20.908 120 11469.07 55.63 56829.10 88888.00 2018-04-30 20:21:21.408 120 11469.08 55.62 56829.04 88888.00 2018-04-30 20:21:22.408 120 11468.97 55.67 56829.03 88888.00 2018-04-30 20:21:22.908 120 11469.07 55.67 56829.03 88888.00 2018-04-30 20:21:23.408 120 11469.01 55.65 56829.05 88888.00 2018-04-30 20:21:23.908 120 11468.99 55.64 56829.06 88888.00 2018-04-30 20:21:24.408 120 11469.00 55.63 56829.02 88888.00 2018-04-30 20:21:24.908 120 11469.00 55.60 56829.03 88888.00 2018-04-30 20:21:25.408 120 11468.95 55.62 56829.03 88888.00 2018-04-30 20:21:25.908 120 11468.98 55.59 56829.04 88888.00 2018-04-30 20:21:26.408 120 11469.04 55.64 56829.05 88888.00 2018-04-30 20:21:26.908 120 11468.97 55.67 56828.99 88888.00 2018-04-30 20:21:27.408 120 11468.99 55.67 56829.00 88888.00 2018-04-30 20:21:27.908 120 11469.02 55.66 56829.02 88888.00 2018-04-30 20:21:28.408 120 11468.97 55.74 56829.00 88888.00 2018-04-30 20:21:28.908 120 11468.98 55.76 56829.00 88888.00 2018-04-30 20:21:29.408 120 11469.01 55.76 56829.00 88888.00 2018-04-30 20:21:29.908 120 11468.97 55.74 56829.03 88888.00 2018-04-30 20:21:30.408 120 11468.99 55.76 56829.04 88888.00 2018-04-30 20:21:30.908 120 11469.04 55.73 56828.98 88888.00 2018-04-30 20:21:31.408 120 11469.01 55.72 56828.98 88888.00 2018-04-30 20:21:31.908 120 11469.02 55.73 56829.03 88888.00 2018-04-30 20:21:32.408 120 11469.08 55.76 56828.99 88888.00 2018-04-30 20:21:32.908 120 11469.01 55.78 56829.02 88888.00 2018-04-30 20:21:33.408 120 11468.98 55.80 56829.10 88888.00 2018-04-30 20:21:33.908 120 11468.99 55.81 56829.09 88888.00 2018-04-30 20:21:34.408 120 11469.00 55.79 56829.02 88888.00 2018-04-30 20:21:34.908 120 11468.95 55.81 56829.03 88888.00 2018-04-30 20:21:35.408 120 11468.98 55.78 56829.05 88888.00 2018-04-30 20:21:35.908 120 11468.94 55.76 56829.04 88888.00 2018-04-30 20:21:36.408 120 11468.93 55.79 56829.06 88888.00 2018-04-30 20:21:36.908 120 11468.92 55.84 56828.99 88888.00 2018-04-30 20:21:37.408 120 11468.93 55.84 56828.97 88888.00 2018-04-30 20:21:37.908 120 11468.91 55.86 56829.00 88888.00 2018-04-30 20:21:38.408 120 11468.90 55.87 56829.02 88888.00 2018-04-30 20:21:38.908 120 11468.88 55.90 56829.02 88888.00 2018-04-30 20:21:39.408 120 11468.87 55.96 56829.02 88888.00 2018-04-30 20:21:39.908 120 11468.88 55.98 56829.03 88888.00 2018-04-30 20:21:40.408 120 11468.92 55.99 56829.06 88888.00 2018-04-30 20:21:40.908 120 11468.85 55.97 56829.09 88888.00 2018-04-30 20:21:41.408 120 11468.84 55.98 56829.07 88888.00 2018-04-30 20:21:41.908 120 11468.94 56.03 56829.04 88888.00 2018-04-30 20:21:42.408 120 11468.92 56.03 56828.98 88888.00 2018-04-30 20:21:42.908 120 11468.86 56.01 56828.99 88888.00 2018-04-30 20:21:43.408 120 11468.88 56.06 56829.07 88888.00 2018-04-30 20:21:43.908 120 11468.88 56.11 56829.09 88888.00 2018-04-30 20:21:44.408 120 11468.91 56.12 56829.05 88888.00 2018-04-30 20:21:44.908 120 11468.97 56.14 56829.02 88888.00 2018-04-30 20:21:45.408 120 11468.95 56.15 56829.07 88888.00 2018-04-30 20:21:45.908 120 11468.88 56.14 56829.06 88888.00 2018-04-30 20:21:46.408 120 11468.92 56.13 56829.09 88888.00 2018-04-30 20:21:46.908 120 11468.91 56.13 56829.15 88888.00 2018-04-30 20:21:47.408 120 11468.91 56.20 56829.10 88888.00 2018-04-30 20:21:47.908 120 11468.94 56.18 56829.06 88888.00 2018-04-30 20:21:48.408 120 11468.94 56.20 56829.10 88888.00 2018-04-30 20:21:48.908 120 11468.87 56.20 56829.09 88888.00 2018-04-30 20:21:49.408 120 11468.88 56.20 56828.99 88888.00 2018-04-30 20:21:49.908 120 11468.94 56.23 56828.97 88888.00 2018-04-30 20:21:50.408 120 11468.88 56.24 56829.03 88888.00 2018-04-30 20:21:50.908 120 11468.88 56.28 56829.03 88888.00 2018-04-30 20:21:51.408 120 11468.95 56.27 56829.02 88888.00 2018-04-30 20:21:51.908 120 11468.99 56.26 56829.06 88888.00 2018-04-30 20:21:52.408 120 11468.91 56.26 56829.06 88888.00 2018-04-30 20:21:52.908 120 11468.94 56.28 56829.07 88888.00 2018-04-30 20:21:53.408 120 11468.95 56.32 56829.03 88888.00 2018-04-30 20:21:53.908 120 11468.95 56.37 56829.03 88888.00 2018-04-30 20:21:54.408 120 11468.95 56.38 56829.05 88888.00 2018-04-30 20:21:54.908 120 11468.93 56.37 56829.05 88888.00 2018-04-30 20:21:55.408 120 11468.84 56.37 56829.00 88888.00 2018-04-30 20:21:55.908 120 11468.86 56.37 56829.03 88888.00 2018-04-30 20:21:56.408 120 11468.87 56.38 56828.94 88888.00 2018-04-30 20:21:56.908 120 11468.85 56.41 56828.94 88888.00 2018-04-30 20:21:57.408 120 11468.91 56.45 56829.00 88888.00 2018-04-30 20:21:57.908 120 11468.99 56.45 56828.98 88888.00 2018-04-30 20:21:58.408 120 11468.94 56.46 56828.91 88888.00 2018-04-30 20:21:58.908 120 11468.95 56.48 56828.94 88888.00 2018-04-30 20:21:59.408 120 11468.98 56.46 56828.98 88888.00 2018-04-30 20:21:59.908 120 11468.88 56.51 56828.99 88888.00 2018-04-30 20:22:00.408 120 11468.92 56.51 56829.03 88888.00 2018-04-30 20:22:00.908 120 11469.06 56.48 56829.00 88888.00 2018-04-30 20:22:01.408 120 11468.92 56.49 56828.99 88888.00 2018-04-30 20:22:01.908 120 11468.93 56.52 56829.00 88888.00 2018-04-30 20:22:02.408 120 11468.94 56.58 56829.03 88888.00 2018-04-30 20:22:02.908 120 11468.99 56.55 56828.98 88888.00 2018-04-30 20:22:03.408 120 11468.99 56.54 56829.02 88888.00 2018-04-30 20:22:03.908 120 11468.97 56.59 56829.05 88888.00 2018-04-30 20:22:04.408 120 11469.00 56.60 56829.05 88888.00 2018-04-30 20:22:04.908 120 11468.97 56.61 56829.04 88888.00 2018-04-30 20:22:05.408 120 11468.99 56.61 56829.07 88888.00 2018-04-30 20:22:05.908 120 11469.05 56.67 56829.02 88888.00 2018-04-30 20:22:06.408 120 11469.00 56.72 56829.03 88888.00 2018-04-30 20:22:06.908 120 11469.01 56.71 56829.06 88888.00 2018-04-30 20:22:07.408 120 11469.06 56.71 56829.13 88888.00 2018-04-30 20:22:07.908 120 11469.05 56.72 56829.09 88888.00 2018-04-30 20:22:08.408 120 11469.06 56.69 56829.05 88888.00 2018-04-30 20:22:08.908 120 11469.14 56.73 56829.03 88888.00 2018-04-30 20:22:09.408 120 11469.06 56.75 56829.03 88888.00 2018-04-30 20:22:09.908 120 11469.04 56.79 56829.04 88888.00 2018-04-30 20:22:10.408 120 11469.16 56.85 56829.00 88888.00 2018-04-30 20:22:10.908 120 11469.12 56.80 56828.99 88888.00 2018-04-30 20:22:11.408 120 11469.11 56.85 56829.02 88888.00 2018-04-30 20:22:11.908 120 11469.18 56.89 56829.02 88888.00 2018-04-30 20:22:12.408 120 11469.19 56.85 56829.07 88888.00 2018-04-30 20:22:12.908 120 11469.15 56.88 56829.06 88888.00 2018-04-30 20:22:13.408 120 11469.21 56.95 56829.06 88888.00 2018-04-30 20:22:13.908 120 11469.26 56.92 56829.04 88888.00 2018-04-30 20:22:14.408 120 11469.20 56.94 56829.03 88888.00 2018-04-30 20:22:14.908 120 11469.19 56.98 56829.04 88888.00 2018-04-30 20:22:15.408 120 11469.28 56.99 56829.03 88888.00 2018-04-30 20:22:15.908 120 11469.22 56.95 56828.98 88888.00 2018-04-30 20:22:16.408 120 11469.18 56.95 56828.97 88888.00 2018-04-30 20:22:16.908 120 11469.25 56.98 56828.96 88888.00 2018-04-30 20:22:17.408 120 11469.26 56.99 56829.00 88888.00 2018-04-30 20:22:17.908 120 11469.21 57.02 56829.10 88888.00 2018-04-30 20:22:18.408 120 11469.27 57.02 56829.04 88888.00 2018-04-30 20:22:18.908 120 11469.27 57.03 56828.96 88888.00 2018-04-30 20:22:19.408 120 11469.25 57.03 56829.00 88888.00 2018-04-30 20:22:19.908 120 11469.27 57.02 56829.03 88888.00 2018-04-30 20:22:20.408 120 11469.26 57.05 56829.04 88888.00 2018-04-30 20:22:20.908 120 11469.28 57.09 56829.03 88888.00 2018-04-30 20:22:21.408 120 11469.30 57.09 56828.96 88888.00 2018-04-30 20:22:21.908 120 11469.34 57.10 56828.93 88888.00 2018-04-30 20:22:22.408 120 11469.33 57.09 56828.94 88888.00 2018-04-30 20:22:22.908 120 11469.26 57.12 56829.00 88888.00 2018-04-30 20:22:23.408 120 11469.33 57.09 56829.03 88888.00 2018-04-30 20:22:23.908 120 11469.30 57.10 56829.05 88888.00 2018-04-30 20:22:24.408 120 11469.34 57.14 56829.02 88888.00 2018-04-30 20:22:25.408 120 11469.39 57.16 56828.99 88888.00 2018-04-30 20:22:25.908 120 11469.39 57.19 56829.00 88888.00 2018-04-30 20:22:26.408 120 11469.37 57.23 56828.97 88888.00 2018-04-30 20:22:26.908 120 11469.36 57.22 56828.99 88888.00 2018-04-30 20:22:27.408 120 11469.35 57.29 56828.97 88888.00 2018-04-30 20:22:27.908 120 11469.37 57.32 56829.02 88888.00 2018-04-30 20:22:28.408 120 11469.34 57.30 56828.99 88888.00 2018-04-30 20:22:28.908 120 11469.29 57.33 56828.97 88888.00 2018-04-30 20:22:29.408 120 11469.36 57.33 56828.96 88888.00 2018-04-30 20:22:29.908 120 11469.29 57.29 56828.97 88888.00 2018-04-30 20:22:30.408 120 11469.26 57.35 56828.96 88888.00 2018-04-30 20:22:30.908 120 11469.32 57.39 56828.92 88888.00 2018-04-30 20:22:31.408 120 11469.35 57.36 56828.96 88888.00 2018-04-30 20:22:31.908 120 11469.30 57.34 56828.94 88888.00 2018-04-30 20:22:32.408 120 11469.26 57.35 56828.97 88888.00 2018-04-30 20:22:32.908 120 11469.32 57.35 56828.93 88888.00 2018-04-30 20:22:33.408 120 11469.28 57.34 56828.94 88888.00 2018-04-30 20:22:33.908 120 11469.30 57.36 56828.99 88888.00 2018-04-30 20:22:34.408 120 11469.34 57.43 56828.93 88888.00 2018-04-30 20:22:34.908 120 11469.32 57.39 56828.96 88888.00 2018-04-30 20:22:35.409 120 11469.29 57.40 56828.96 88888.00 2018-04-30 20:22:35.909 120 11469.32 57.43 56828.94 88888.00 2018-04-30 20:22:36.409 120 11469.29 57.43 56828.90 88888.00 2018-04-30 20:22:36.909 120 11469.36 57.46 56828.92 88888.00 2018-04-30 20:22:37.409 120 11469.37 57.46 56828.97 88888.00 2018-04-30 20:22:37.909 120 11469.39 57.50 56828.96 88888.00 2018-04-30 20:22:38.409 120 11469.32 57.49 56828.90 88888.00 2018-04-30 20:22:38.909 120 11469.32 57.47 56828.97 88888.00 2018-04-30 20:22:39.409 120 11469.34 57.49 56828.98 88888.00 2018-04-30 20:22:39.909 120 11469.28 57.55 56828.97 88888.00 2018-04-30 20:22:40.409 120 11469.23 57.55 56828.99 88888.00 2018-04-30 20:22:40.909 120 11469.27 57.58 56829.00 88888.00 2018-04-30 20:22:41.409 120 11469.27 57.54 56829.00 88888.00 2018-04-30 20:22:41.909 120 11469.25 57.56 56828.96 88888.00 2018-04-30 20:22:42.409 120 11469.29 57.55 56828.93 88888.00 2018-04-30 20:22:42.909 120 11469.30 57.51 56828.90 88888.00 2018-04-30 20:22:43.409 120 11469.30 57.51 56828.87 88888.00 2018-04-30 20:22:43.909 120 11469.32 57.55 56828.90 88888.00 2018-04-30 20:22:44.409 120 11469.27 57.55 56828.86 88888.00 2018-04-30 20:22:44.909 120 11469.23 57.57 56828.88 88888.00 2018-04-30 20:22:45.409 120 11469.23 57.57 56828.90 88888.00 2018-04-30 20:22:45.909 120 11469.23 57.57 56828.88 88888.00 2018-04-30 20:22:46.409 120 11469.21 57.60 56828.85 88888.00 2018-04-30 20:22:46.909 120 11469.22 57.62 56828.83 88888.00 2018-04-30 20:22:47.409 120 11469.27 57.58 56828.81 88888.00 2018-04-30 20:22:47.909 120 11469.19 57.55 56828.85 88888.00 2018-04-30 20:22:48.409 120 11469.19 57.55 56828.85 88888.00 2018-04-30 20:22:48.909 120 11469.25 57.54 56828.80 88888.00 2018-04-30 20:22:49.409 120 11469.21 57.51 56828.79 88888.00 2018-04-30 20:22:49.909 120 11469.19 57.50 56828.75 88888.00 2018-04-30 20:22:50.409 120 11469.20 57.55 56828.72 88888.00 2018-04-30 20:22:50.909 120 11469.14 57.55 56828.65 88888.00 2018-04-30 20:22:51.409 120 11469.16 57.57 56828.70 88888.00 2018-04-30 20:22:51.909 120 11469.15 57.63 56828.73 88888.00 2018-04-30 20:22:52.409 120 11469.19 57.62 56828.66 88888.00 2018-04-30 20:22:52.909 120 11469.21 57.62 56828.68 88888.00 2018-04-30 20:22:53.409 120 11469.19 57.63 56828.68 88888.00 2018-04-30 20:22:53.909 120 11469.19 57.57 56828.68 88888.00 2018-04-30 20:22:54.409 120 11469.19 57.63 56828.71 88888.00 2018-04-30 20:22:54.909 120 11469.26 57.66 56828.67 88888.00 2018-04-30 20:22:55.409 120 11469.22 57.64 56828.62 88888.00 2018-04-30 20:22:55.909 120 11469.11 57.63 56828.54 88888.00 2018-04-30 20:22:56.409 120 11469.13 57.60 56828.52 88888.00 2018-04-30 20:22:56.909 120 11469.18 57.58 56828.53 88888.00 2018-04-30 20:22:57.409 120 11469.12 57.63 56828.45 88888.00 2018-04-30 20:22:57.909 120 11469.16 57.66 56828.42 88888.00 2018-04-30 20:22:58.409 120 11469.16 57.66 56828.43 88888.00 2018-04-30 20:22:58.909 120 11469.12 57.63 56828.40 88888.00 2018-04-30 20:22:59.409 120 11469.11 57.62 56828.38 88888.00 2018-04-30 20:22:59.909 120 11469.15 57.60 56828.38 88888.00 2018-04-30 20:23:00.409 120 11469.11 57.61 56828.42 88888.00 2018-04-30 20:23:00.909 120 11469.05 57.60 56828.41 88888.00 2018-04-30 20:23:01.409 120 11469.11 57.57 56828.35 88888.00 2018-04-30 20:23:01.909 120 11469.08 57.56 56828.33 88888.00 2018-04-30 20:23:02.409 120 11469.08 57.56 56828.29 88888.00 2018-04-30 20:23:02.909 120 11469.11 57.60 56828.30 88888.00 2018-04-30 20:23:03.409 120 11469.12 57.60 56828.27 88888.00 2018-04-30 20:23:03.909 120 11469.06 57.57 56828.30 88888.00 2018-04-30 20:23:04.909 120 11469.11 57.51 56828.25 88888.00 2018-04-30 20:23:05.409 120 11469.01 57.49 56828.19 88888.00 2018-04-30 20:23:05.909 120 11468.98 57.53 56828.22 88888.00 2018-04-30 20:23:06.409 120 11469.00 57.54 56828.21 88888.00 2018-04-30 20:23:06.909 120 11468.99 57.47 56828.20 88888.00 2018-04-30 20:23:07.409 120 11469.02 57.50 56828.11 88888.00 2018-04-30 20:23:07.909 120 11469.02 57.55 56828.11 88888.00 2018-04-30 20:23:08.409 120 11469.02 57.54 56828.09 88888.00 2018-04-30 20:23:08.909 120 11469.01 57.53 56828.07 88888.00 2018-04-30 20:23:09.409 120 11469.01 57.53 56828.07 88888.00 2018-04-30 20:23:09.909 120 11468.99 57.51 56828.07 88888.00 2018-04-30 20:23:10.409 120 11468.92 57.48 56828.00 88888.00 2018-04-30 20:23:10.909 120 11468.98 57.44 56827.91 88888.00 2018-04-30 20:23:11.409 120 11469.02 57.42 56827.91 88888.00 2018-04-30 20:23:11.909 120 11468.93 57.44 56827.90 88888.00 2018-04-30 20:23:12.409 120 11468.98 57.44 56827.85 88888.00 2018-04-30 20:23:12.909 120 11469.02 57.39 56827.78 88888.00 2018-04-30 20:23:13.409 120 11468.97 57.36 56827.77 88888.00 2018-04-30 20:23:13.909 120 11469.02 57.41 56827.71 88888.00 2018-04-30 20:23:14.409 120 11469.01 57.36 56827.63 88888.00 2018-04-30 20:23:14.909 120 11468.97 57.34 56827.72 88888.00 2018-04-30 20:23:15.409 120 11469.05 57.33 56827.75 88888.00 2018-04-30 20:23:15.909 120 11469.08 57.34 56827.71 88888.00 2018-04-30 20:23:16.409 120 11469.04 57.35 56827.65 88888.00 2018-04-30 20:23:16.909 120 11469.00 57.34 56827.64 88888.00 2018-04-30 20:23:17.409 120 11469.06 57.37 56827.61 88888.00 2018-04-30 20:23:17.909 120 11469.09 57.34 56827.58 88888.00 2018-04-30 20:23:18.409 120 11469.06 57.33 56827.58 88888.00 2018-04-30 20:23:18.909 120 11469.04 57.35 56827.56 88888.00 2018-04-30 20:23:19.409 120 11468.98 57.34 56827.50 88888.00 2018-04-30 20:23:19.909 120 11468.95 57.32 56827.48 88888.00 2018-04-30 20:23:20.409 120 11469.05 57.30 56827.50 88888.00 2018-04-30 20:23:20.909 120 11469.11 57.29 56827.49 88888.00 2018-04-30 20:23:21.409 120 11468.98 57.28 56827.48 88888.00 2018-04-30 20:23:21.909 120 11469.02 57.28 56827.48 88888.00 2018-04-30 20:23:22.409 120 11469.05 57.27 56827.42 88888.00 2018-04-30 20:23:22.909 120 11469.01 57.27 56827.43 88888.00 2018-04-30 20:23:23.409 120 11469.07 57.28 56827.46 88888.00 2018-04-30 20:23:23.909 120 11469.13 57.27 56827.42 88888.00 2018-04-30 20:23:24.409 120 11469.14 57.23 56827.43 88888.00 2018-04-30 20:23:24.909 120 11469.11 57.25 56827.40 88888.00 2018-04-30 20:23:25.409 120 11469.19 57.26 56827.40 88888.00 2018-04-30 20:23:25.909 120 11469.14 57.21 56827.38 88888.00 2018-04-30 20:23:26.409 120 11469.11 57.23 56827.33 88888.00 2018-04-30 20:23:26.909 120 11469.18 57.26 56827.33 88888.00 2018-04-30 20:23:27.409 120 11469.21 57.27 56827.31 88888.00 2018-04-30 20:23:27.909 120 11469.16 57.25 56827.26 88888.00 2018-04-30 20:23:28.409 120 11469.21 57.25 56827.25 88888.00 2018-04-30 20:23:28.909 120 11469.19 57.21 56827.18 88888.00 2018-04-30 20:23:29.409 120 11469.18 57.23 56827.14 88888.00 2018-04-30 20:23:29.909 120 11469.21 57.25 56827.18 88888.00 2018-04-30 20:23:30.409 120 11469.28 57.19 56827.13 88888.00 2018-04-30 20:23:30.909 120 11469.26 57.19 56827.14 88888.00 2018-04-30 20:23:31.409 120 11469.26 57.17 56827.11 88888.00 2018-04-30 20:23:31.909 120 11469.33 57.21 56827.10 88888.00 2018-04-30 20:23:32.409 120 11469.34 57.20 56827.06 88888.00 2018-04-30 20:23:32.909 120 11469.25 57.25 56827.05 88888.00 2018-04-30 20:23:33.409 120 11469.25 57.27 56827.05 88888.00 2018-04-30 20:23:33.909 120 11469.28 57.26 56827.08 88888.00 2018-04-30 20:23:34.409 120 11469.32 57.23 56827.06 88888.00 2018-04-30 20:23:34.909 120 11469.39 57.26 56827.04 88888.00 2018-04-30 20:23:35.409 120 11469.36 57.23 56827.01 88888.00 2018-04-30 20:23:35.909 120 11469.39 57.22 56827.00 88888.00 2018-04-30 20:23:36.409 120 11469.41 57.21 56827.00 88888.00 2018-04-30 20:23:36.909 120 11469.44 57.20 56826.99 88888.00 2018-04-30 20:23:37.409 120 11469.42 57.17 56826.92 88888.00 2018-04-30 20:23:38.409 120 11469.49 57.15 56826.87 88888.00 2018-04-30 20:23:38.909 120 11469.48 57.08 56826.88 88888.00 2018-04-30 20:23:39.409 120 11469.53 57.12 56826.86 88888.00 2018-04-30 20:23:39.909 120 11469.54 57.15 56826.87 88888.00 2018-04-30 20:23:40.409 120 11469.50 57.14 56826.81 88888.00 2018-04-30 20:23:40.909 120 11469.47 57.12 56826.80 88888.00 2018-04-30 20:23:41.409 120 11469.56 57.10 56826.75 88888.00 2018-04-30 20:23:41.909 120 11469.56 57.12 56826.72 88888.00 2018-04-30 20:23:42.409 120 11469.50 57.10 56826.73 88888.00 2018-04-30 20:23:42.909 120 11469.51 57.08 56826.72 88888.00 2018-04-30 20:23:43.409 120 11469.58 57.08 56826.69 88888.00 2018-04-30 20:23:43.909 120 11469.57 57.08 56826.65 88888.00 2018-04-30 20:23:44.409 120 11469.67 57.10 56826.67 88888.00 2018-04-30 20:23:44.909 120 11469.67 57.10 56826.71 88888.00 2018-04-30 20:23:45.409 120 11469.67 57.08 56826.66 88888.00 2018-04-30 20:23:45.909 120 11469.70 57.10 56826.59 88888.00 2018-04-30 20:23:46.409 120 11469.71 57.10 56826.65 88888.00 2018-04-30 20:23:46.909 120 11469.71 57.09 56826.67 88888.00 2018-04-30 20:23:47.409 120 11469.68 57.10 56826.67 88888.00 2018-04-30 20:23:47.909 120 11469.75 57.10 56826.69 88888.00 2018-04-30 20:23:48.409 120 11469.77 57.09 56826.66 88888.00 2018-04-30 20:23:48.909 120 11469.81 57.10 56826.62 88888.00 2018-04-30 20:23:49.409 120 11469.82 57.16 56826.59 88888.00 2018-04-30 20:23:49.909 120 11469.75 57.14 56826.61 88888.00 2018-04-30 20:23:50.409 120 11469.81 57.09 56826.65 88888.00 2018-04-30 20:23:50.909 120 11469.84 57.13 56826.62 88888.00 2018-04-30 20:23:51.409 120 11469.76 57.12 56826.61 88888.00 2018-04-30 20:23:51.909 120 11469.74 57.12 56826.65 88888.00 2018-04-30 20:23:52.409 120 11469.79 57.16 56826.69 88888.00 2018-04-30 20:23:52.909 120 11469.84 57.10 56826.69 88888.00 2018-04-30 20:23:53.409 120 11469.75 57.09 56826.66 88888.00 2018-04-30 20:23:53.909 120 11469.81 57.14 56826.67 88888.00 2018-04-30 20:23:54.409 120 11469.79 57.16 56826.71 88888.00 2018-04-30 20:23:54.909 120 11469.82 57.15 56826.72 88888.00 2018-04-30 20:23:55.409 120 11469.78 57.15 56826.76 88888.00 2018-04-30 20:23:55.909 120 11469.81 57.17 56826.76 88888.00 2018-04-30 20:23:56.409 120 11469.84 57.15 56826.73 88888.00 2018-04-30 20:23:56.909 120 11469.76 57.16 56826.72 88888.00 2018-04-30 20:23:57.409 120 11469.79 57.19 56826.76 88888.00 2018-04-30 20:23:57.909 120 11469.81 57.17 56826.79 88888.00 2018-04-30 20:23:58.409 120 11469.72 57.20 56826.80 88888.00 2018-04-30 20:23:58.909 120 11469.78 57.22 56826.82 88888.00 2018-04-30 20:23:59.409 120 11469.76 57.23 56826.79 88888.00 2018-04-30 20:23:59.909 120 11469.76 57.22 56826.80 88888.00 2018-04-30 20:24:00.409 120 11469.79 57.23 56826.81 88888.00 2018-04-30 20:24:00.909 120 11469.81 57.25 56826.86 88888.00 2018-04-30 20:24:01.409 120 11469.78 57.27 56826.84 88888.00 2018-04-30 20:24:01.909 120 11469.81 57.33 56826.88 88888.00 2018-04-30 20:24:02.409 120 11469.74 57.30 56826.89 88888.00 2018-04-30 20:24:02.909 120 11469.70 57.27 56826.89 88888.00 2018-04-30 20:24:03.409 120 11469.82 57.28 56826.94 88888.00 2018-04-30 20:24:03.909 120 11469.81 57.33 56826.93 88888.00 2018-04-30 20:24:04.409 120 11469.65 57.28 56826.95 88888.00 2018-04-30 20:24:04.909 120 11469.72 57.30 56826.98 88888.00 2018-04-30 20:24:05.409 120 11469.78 57.35 56827.03 88888.00 2018-04-30 20:24:05.909 120 11469.76 57.37 56827.06 88888.00 2018-04-30 20:24:06.409 120 11469.75 57.42 56827.05 88888.00 2018-04-30 20:24:06.909 120 11469.81 57.43 56827.07 88888.00 2018-04-30 20:24:07.409 120 11469.74 57.43 56827.12 88888.00 2018-04-30 20:24:07.909 120 11469.74 57.42 56827.17 88888.00 2018-04-30 20:24:08.409 120 11469.81 57.41 56827.19 88888.00 2018-04-30 20:24:08.909 120 11469.77 57.47 56827.20 88888.00 2018-04-30 20:24:09.909 120 11469.69 57.51 56827.20 88888.00 2018-04-30 20:24:10.409 120 11469.68 57.47 56827.19 88888.00 2018-04-30 20:24:10.909 120 11469.57 57.48 56827.24 88888.00 2018-04-30 20:24:11.409 120 11469.63 57.50 56827.30 88888.00 2018-04-30 20:24:11.909 120 11469.61 57.54 56827.29 88888.00 2018-04-30 20:24:12.409 120 11469.53 57.57 56827.31 88888.00 2018-04-30 20:24:12.909 120 11469.61 57.61 56827.36 88888.00 2018-04-30 20:24:13.409 120 11469.64 57.62 56827.33 88888.00 2018-04-30 20:24:13.909 120 11469.58 57.56 56827.36 88888.00 2018-04-30 20:24:14.409 120 11469.63 57.61 56827.34 88888.00 2018-04-30 20:24:14.909 120 11469.71 57.63 56827.31 88888.00 2018-04-30 20:24:15.409 120 11469.60 57.56 56827.30 88888.00 2018-04-30 20:24:15.909 120 11469.56 57.56 56827.34 88888.00 2018-04-30 20:24:16.409 120 11469.57 57.62 56827.38 88888.00 2018-04-30 20:24:16.909 120 11469.58 57.64 56827.40 88888.00 2018-04-30 20:24:17.909 120 11469.61 57.62 56827.43 88888.00 2018-04-30 20:24:18.409 120 11469.57 57.61 56827.40 88888.00 2018-04-30 20:24:18.909 120 11469.55 57.58 56827.40 88888.00 2018-04-30 20:24:19.909 120 11469.62 57.61 56827.43 88888.00 2018-04-30 20:24:20.409 120 11469.58 57.62 56827.40 88888.00 2018-04-30 20:24:20.909 120 11469.58 57.66 56827.40 88888.00 2018-04-30 20:24:21.409 120 11469.55 57.62 56827.42 88888.00 2018-04-30 20:24:21.909 120 11469.49 57.62 56827.46 88888.00 2018-04-30 20:24:22.409 120 11469.51 57.60 56827.46 88888.00 2018-04-30 20:24:22.909 120 11469.54 57.56 56827.46 88888.00 2018-04-30 20:24:23.409 120 11469.50 57.62 56827.44 88888.00 2018-04-30 20:24:23.909 120 11469.49 57.64 56827.45 88888.00 2018-04-30 20:24:24.409 120 11469.48 57.69 56827.48 88888.00 2018-04-30 20:24:24.909 120 11469.42 57.68 56827.45 88888.00 2018-04-30 20:24:25.409 120 11469.44 57.69 56827.46 88888.00 2018-04-30 20:24:25.909 120 11469.50 57.67 56827.48 88888.00 2018-04-30 20:24:26.409 120 11469.51 57.63 56827.49 88888.00 2018-04-30 20:24:26.909 120 11469.41 57.63 56827.50 88888.00 2018-04-30 20:24:27.909 120 11469.47 57.63 56827.55 88888.00 2018-04-30 20:24:28.409 120 11469.46 57.66 56827.55 88888.00 2018-04-30 20:24:28.909 120 11469.44 57.69 56827.52 88888.00 2018-04-30 20:24:29.409 120 11469.44 57.71 56827.56 88888.00 2018-04-30 20:24:29.909 120 11469.37 57.71 56827.51 88888.00 2018-04-30 20:24:30.409 120 11469.34 57.68 56827.51 88888.00 2018-04-30 20:24:30.909 120 11469.33 57.67 56827.55 88888.00 2018-04-30 20:24:31.409 120 11469.29 57.63 56827.56 88888.00 2018-04-30 20:24:31.909 120 11469.35 57.70 56827.61 88888.00 2018-04-30 20:24:32.409 120 11469.34 57.70 56827.52 88888.00 2018-04-30 20:24:32.910 120 11469.26 57.69 56827.55 88888.00 2018-04-30 20:24:33.410 120 11469.22 57.68 56827.55 88888.00 2018-04-30 20:24:33.910 120 11469.27 57.67 56827.56 88888.00 2018-04-30 20:24:34.410 120 11469.20 57.71 56827.52 88888.00 2018-04-30 20:24:34.910 120 11469.12 57.73 56827.57 88888.00 2018-04-30 20:24:35.410 120 11469.20 57.73 56827.57 88888.00 2018-04-30 20:24:35.910 120 11469.22 57.73 56827.58 88888.00 2018-04-30 20:24:36.410 120 11469.16 57.78 56827.62 88888.00 2018-04-30 20:24:36.910 120 11469.20 57.81 56827.63 88888.00 2018-04-30 20:24:37.410 120 11469.16 57.78 56827.66 88888.00 2018-04-30 20:24:37.910 120 11469.18 57.78 56827.66 88888.00 2018-04-30 20:24:38.410 120 11469.15 57.81 56827.68 88888.00 2018-04-30 20:24:38.910 120 11469.14 57.80 56827.70 88888.00 2018-04-30 20:24:39.410 120 11469.05 57.81 56827.71 88888.00 2018-04-30 20:24:39.910 120 11469.11 57.85 56827.66 88888.00 2018-04-30 20:24:40.410 120 11469.08 57.85 56827.69 88888.00 2018-04-30 20:24:40.910 120 11469.05 57.88 56827.66 88888.00 2018-04-30 20:24:41.410 120 11469.06 57.91 56827.64 88888.00 2018-04-30 20:24:41.910 120 11469.08 57.92 56827.72 88888.00 2018-04-30 20:24:42.410 120 11469.02 57.94 56827.82 88888.00 2018-04-30 20:24:42.910 120 11469.02 57.97 56827.84 88888.00 2018-04-30 20:24:43.410 120 11469.06 58.01 56827.85 88888.00 2018-04-30 20:24:43.910 120 11469.01 58.00 56827.83 88888.00 2018-04-30 20:24:44.410 120 11468.97 58.04 56827.83 88888.00 2018-04-30 20:24:44.910 120 11469.00 58.04 56827.83 88888.00 2018-04-30 20:24:45.410 120 11468.98 58.01 56827.87 88888.00 2018-04-30 20:24:45.910 120 11468.95 58.03 56827.95 88888.00 2018-04-30 20:24:46.410 120 11469.00 58.05 56827.94 88888.00 2018-04-30 20:24:46.910 120 11468.97 58.10 56827.90 88888.00 2018-04-30 20:24:47.410 120 11468.87 58.14 56827.94 88888.00 2018-04-30 20:24:47.910 120 11468.94 58.10 56827.96 88888.00 2018-04-30 20:24:48.410 120 11468.95 58.07 56827.96 88888.00 2018-04-30 20:24:48.910 120 11468.91 58.09 56827.97 88888.00 2018-04-30 20:24:49.410 120 11468.94 58.12 56827.94 88888.00 2018-04-30 20:24:49.910 120 11468.94 58.08 56827.93 88888.00 2018-04-30 20:24:50.410 120 11468.93 58.05 56828.00 88888.00 2018-04-30 20:24:51.410 120 11468.95 58.08 56827.97 88888.00 2018-04-30 20:24:51.910 120 11468.88 58.05 56827.98 88888.00 2018-04-30 20:24:52.410 120 11468.87 58.05 56827.94 88888.00 2018-04-30 20:24:52.910 120 11468.92 58.01 56827.96 88888.00 2018-04-30 20:24:53.410 120 11468.97 57.97 56827.90 88888.00 2018-04-30 20:24:53.910 120 11468.91 58.00 56827.87 88888.00 2018-04-30 20:24:54.410 120 11468.98 58.03 56827.85 88888.00 2018-04-30 20:24:54.910 120 11468.97 57.97 56827.87 88888.00 2018-04-30 20:24:55.410 120 11468.97 57.95 56827.90 88888.00 2018-04-30 20:24:55.910 120 11468.99 57.92 56827.90 88888.00 2018-04-30 20:24:56.410 120 11468.94 57.94 56827.87 88888.00 2018-04-30 20:24:56.910 120 11468.97 57.95 56827.87 88888.00 2018-04-30 20:24:57.410 120 11469.04 57.92 56827.83 88888.00 2018-04-30 20:24:57.910 120 11469.01 57.90 56827.76 88888.00 2018-04-30 20:24:58.410 120 11468.99 57.92 56827.77 88888.00 2018-04-30 20:24:58.910 120 11469.05 57.94 56827.78 88888.00 2018-04-30 20:24:59.410 120 11469.02 57.92 56827.69 88888.00 2018-04-30 20:24:59.910 120 11468.97 57.89 56827.68 88888.00 2018-04-30 20:25:00.410 120 11469.01 57.89 56827.74 88888.00 2018-04-30 20:25:00.910 120 11469.01 57.85 56827.72 88888.00 2018-04-30 20:25:01.410 120 11469.04 57.83 56827.63 88888.00 2018-04-30 20:25:01.910 120 11469.06 57.82 56827.69 88888.00 2018-04-30 20:25:02.410 120 11469.09 57.81 56827.70 88888.00 2018-04-30 20:25:02.910 120 11469.00 57.78 56827.71 88888.00 2018-04-30 20:25:03.410 120 11469.01 57.80 56827.69 88888.00 2018-04-30 20:25:03.910 120 11469.01 57.78 56827.74 88888.00 2018-04-30 20:25:04.410 120 11468.95 57.73 56827.72 88888.00 2018-04-30 20:25:04.910 120 11468.95 57.76 56827.71 88888.00 2018-04-30 20:25:05.410 120 11469.02 57.74 56827.72 88888.00 2018-04-30 20:25:05.910 120 11468.99 57.69 56827.74 88888.00 2018-04-30 20:25:06.410 120 11468.93 57.68 56827.74 88888.00 2018-04-30 20:25:06.910 120 11469.01 57.63 56827.77 88888.00 2018-04-30 20:25:07.410 120 11468.95 57.58 56827.78 88888.00 2018-04-30 20:25:07.910 120 11468.95 57.58 56827.76 88888.00 2018-04-30 20:25:08.410 120 11468.97 57.63 56827.77 88888.00 2018-04-30 20:25:08.910 120 11469.00 57.63 56827.76 88888.00 2018-04-30 20:25:09.410 120 11468.95 57.57 56827.75 88888.00 2018-04-30 20:25:09.910 120 11468.97 57.57 56827.82 88888.00 2018-04-30 20:25:10.410 120 11468.93 57.56 56827.82 88888.00 2018-04-30 20:25:10.910 120 11468.87 57.56 56827.78 88888.00 2018-04-30 20:25:11.410 120 11468.91 57.56 56827.88 88888.00 2018-04-30 20:25:11.910 120 11468.92 57.55 56827.90 88888.00 2018-04-30 20:25:12.410 120 11468.86 57.53 56827.90 88888.00 2018-04-30 20:25:12.910 120 11468.86 57.50 56827.96 88888.00 2018-04-30 20:25:13.410 120 11468.85 57.49 56827.98 88888.00 2018-04-30 20:25:13.910 120 11468.77 57.46 56827.95 88888.00 2018-04-30 20:25:14.410 120 11468.78 57.48 56827.95 88888.00 2018-04-30 20:25:14.910 120 11468.81 57.47 56828.07 88888.00 2018-04-30 20:25:15.410 120 11468.80 57.42 56828.09 88888.00 2018-04-30 20:25:15.910 120 11468.76 57.43 56828.09 88888.00 2018-04-30 20:25:16.410 120 11468.78 57.42 56828.08 88888.00 2018-04-30 20:25:16.910 120 11468.78 57.39 56828.10 88888.00 2018-04-30 20:25:17.410 120 11468.77 57.39 56828.16 88888.00 2018-04-30 20:25:17.910 120 11468.74 57.36 56828.21 88888.00 2018-04-30 20:25:18.410 120 11468.73 57.29 56828.17 88888.00 2018-04-30 20:25:18.910 120 11468.70 57.29 56828.25 88888.00 2018-04-30 20:25:19.410 120 11468.71 57.28 56828.29 88888.00 2018-04-30 20:25:19.910 120 11468.65 57.28 56828.33 88888.00 2018-04-30 20:25:20.410 120 11468.60 57.27 56828.39 88888.00 2018-04-30 20:25:20.910 120 11468.70 57.28 56828.42 88888.00 2018-04-30 20:25:21.410 120 11468.71 57.35 56828.40 88888.00 2018-04-30 20:25:21.910 120 11468.65 57.34 56828.45 88888.00 2018-04-30 20:25:22.910 120 11468.66 57.32 56828.48 88888.00 2018-04-30 20:25:23.410 120 11468.59 57.32 56828.53 88888.00 2018-04-30 20:25:23.910 120 11468.63 57.33 56828.51 88888.00 2018-04-30 20:25:24.410 120 11468.61 57.27 56828.58 88888.00 2018-04-30 20:25:24.910 120 11468.52 57.26 56828.58 88888.00 2018-04-30 20:25:25.410 120 11468.51 57.30 56828.60 88888.00 2018-04-30 20:25:25.910 120 11468.53 57.34 56828.59 88888.00 2018-04-30 20:25:26.410 120 11468.51 57.35 56828.62 88888.00 2018-04-30 20:25:26.910 120 11468.49 57.34 56828.65 88888.00 2018-04-30 20:25:27.410 120 11468.54 57.27 56828.65 88888.00 2018-04-30 20:25:27.910 120 11468.51 57.28 56828.64 88888.00 2018-04-30 20:25:28.410 120 11468.46 57.25 56828.71 88888.00 2018-04-30 20:25:28.910 120 11468.50 57.26 56828.72 88888.00 2018-04-30 20:25:29.410 120 11468.49 57.22 56828.71 88888.00 2018-04-30 20:25:29.910 120 11468.40 57.21 56828.70 88888.00 2018-04-30 20:25:30.910 120 11468.50 57.23 56828.77 88888.00 2018-04-30 20:25:31.410 120 11468.44 57.17 56828.75 88888.00 2018-04-30 20:25:31.910 120 11468.40 57.19 56828.78 88888.00 2018-04-30 20:25:32.910 120 11468.36 57.10 56828.75 88888.00 2018-04-30 20:25:33.410 120 11468.31 57.09 56828.73 88888.00 2018-04-30 20:25:33.910 120 11468.35 57.07 56828.73 88888.00 2018-04-30 20:25:34.410 120 11468.31 57.05 56828.73 88888.00 2018-04-30 20:25:34.910 120 11468.30 57.05 56828.73 88888.00 2018-04-30 20:25:35.410 120 11468.39 57.03 56828.75 88888.00 2018-04-30 20:25:35.910 120 11468.36 57.00 56828.72 88888.00 2018-04-30 20:25:36.410 120 11468.31 57.02 56828.71 88888.00 2018-04-30 20:25:36.910 120 11468.37 57.01 56828.75 88888.00 2018-04-30 20:25:37.410 120 11468.31 56.98 56828.75 88888.00 2018-04-30 20:25:37.910 120 11468.23 56.96 56828.73 88888.00 2018-04-30 20:25:38.410 120 11468.32 56.96 56828.74 88888.00 2018-04-30 20:25:38.910 120 11468.32 56.91 56828.73 88888.00 2018-04-30 20:25:39.410 120 11468.26 56.93 56828.78 88888.00 2018-04-30 20:25:39.910 120 11468.25 56.92 56828.77 88888.00 2018-04-30 20:25:40.910 120 11468.19 56.94 56828.83 88888.00 2018-04-30 20:25:41.410 120 11468.18 56.96 56828.84 88888.00 2018-04-30 20:25:41.910 120 11468.26 56.96 56828.78 88888.00 2018-04-30 20:25:42.410 120 11468.17 56.94 56828.75 88888.00 2018-04-30 20:25:42.910 120 11468.12 56.92 56828.77 88888.00 2018-04-30 20:25:43.410 120 11468.14 56.88 56828.85 88888.00 2018-04-30 20:25:43.910 120 11468.17 56.86 56828.86 88888.00 2018-04-30 20:25:44.410 120 11468.12 56.89 56828.91 88888.00 2018-04-30 20:25:44.910 120 11468.12 56.89 56828.92 88888.00 2018-04-30 20:25:45.410 120 11468.07 56.87 56829.00 88888.00 2018-04-30 20:25:45.910 120 11468.05 56.87 56828.96 88888.00 2018-04-30 20:25:46.410 120 11468.10 56.88 56828.97 88888.00 2018-04-30 20:25:46.910 120 11468.09 56.93 56829.02 88888.00 2018-04-30 20:25:47.410 120 11468.00 56.94 56829.09 88888.00 2018-04-30 20:25:47.910 120 11468.07 56.93 56829.10 88888.00 2018-04-30 20:25:48.410 120 11468.02 56.92 56829.12 88888.00 2018-04-30 20:25:48.910 120 11467.96 56.93 56829.09 88888.00 2018-04-30 20:25:49.410 120 11467.96 56.96 56829.10 88888.00 2018-04-30 20:25:49.910 120 11467.98 56.95 56829.16 88888.00 2018-04-30 20:25:50.410 120 11467.90 56.94 56829.19 88888.00 2018-04-30 20:25:50.910 120 11467.89 56.95 56829.29 88888.00 2018-04-30 20:25:51.410 120 11467.94 56.91 56829.29 88888.00 2018-04-30 20:25:51.910 120 11467.91 56.91 56829.25 88888.00 2018-04-30 20:25:52.410 120 11467.93 56.92 56829.24 88888.00 2018-04-30 20:25:52.910 120 11467.95 56.95 56829.19 88888.00 2018-04-30 20:25:53.410 120 11467.91 56.93 56829.25 88888.00 2018-04-30 20:25:53.910 120 11467.89 56.94 56829.30 88888.00 2018-04-30 20:25:54.410 120 11467.95 56.91 56829.34 88888.00 2018-04-30 20:25:54.910 120 11467.91 56.95 56829.41 88888.00 2018-04-30 20:25:55.410 120 11467.86 56.94 56829.39 88888.00 2018-04-30 20:25:55.910 120 11467.91 56.95 56829.38 88888.00 2018-04-30 20:25:56.410 120 11467.91 56.96 56829.42 88888.00 2018-04-30 20:25:56.910 120 11467.88 56.92 56829.50 88888.00 2018-04-30 20:25:57.410 120 11467.91 56.92 56829.52 88888.00 2018-04-30 20:25:57.910 120 11467.83 56.99 56829.51 88888.00 2018-04-30 20:25:58.410 120 11467.88 57.00 56829.50 88888.00 2018-04-30 20:25:58.910 120 11467.94 57.00 56829.55 88888.00 2018-04-30 20:25:59.410 120 11467.86 56.99 56829.49 88888.00 2018-04-30 20:25:59.910 120 11467.77 57.01 56829.49 88888.00 2018-04-30 20:26:00.410 120 11467.79 57.08 56829.51 88888.00 2018-04-30 20:26:00.910 120 11467.80 57.09 56829.54 88888.00 2018-04-30 20:26:01.410 120 11467.75 57.14 56829.60 88888.00 2018-04-30 20:26:01.910 120 11467.74 57.13 56829.57 88888.00 2018-04-30 20:26:02.410 120 11467.79 57.13 56829.55 88888.00 2018-04-30 20:26:02.910 120 11467.77 57.13 56829.55 88888.00 2018-04-30 20:26:03.410 120 11467.75 57.13 56829.56 88888.00 2018-04-30 20:26:04.410 120 11467.73 57.10 56829.57 88888.00 2018-04-30 20:26:04.910 120 11467.72 57.12 56829.60 88888.00 2018-04-30 20:26:05.410 120 11467.76 57.09 56829.58 88888.00 2018-04-30 20:26:05.910 120 11467.72 57.06 56829.56 88888.00 2018-04-30 20:26:06.410 120 11467.74 57.10 56829.57 88888.00 2018-04-30 20:26:06.910 120 11467.80 57.09 56829.57 88888.00 2018-04-30 20:26:07.410 120 11467.80 57.08 56829.52 88888.00 2018-04-30 20:26:07.910 120 11467.82 57.05 56829.54 88888.00 2018-04-30 20:26:08.410 120 11467.93 57.03 56829.58 88888.00 2018-04-30 20:26:08.910 120 11467.95 57.06 56829.60 88888.00 2018-04-30 20:26:09.410 120 11467.81 57.08 56829.48 88888.00 2018-04-30 20:26:09.910 120 11467.87 57.07 56829.44 88888.00 2018-04-30 20:26:10.410 120 11467.93 57.00 56829.45 88888.00 2018-04-30 20:26:10.910 120 11467.90 56.96 56829.43 88888.00 2018-04-30 20:26:11.410 120 11467.87 57.05 56829.39 88888.00 2018-04-30 20:26:11.910 120 11468.01 57.10 56829.34 88888.00 2018-04-30 20:26:12.410 120 11467.96 57.07 56829.28 88888.00 2018-04-30 20:26:12.910 120 11467.95 57.05 56829.23 88888.00 2018-04-30 20:26:13.410 120 11468.00 57.01 56829.17 88888.00 2018-04-30 20:26:13.910 120 11467.97 56.96 56829.13 88888.00 2018-04-30 20:26:14.410 120 11467.93 56.95 56829.11 88888.00 2018-04-30 20:26:14.910 120 11467.97 56.94 56829.15 88888.00 2018-04-30 20:26:15.410 120 11467.90 56.89 56829.13 88888.00 2018-04-30 20:26:15.910 120 11467.82 56.86 56829.09 88888.00 2018-04-30 20:26:16.410 120 11467.90 56.92 56829.06 88888.00 2018-04-30 20:26:16.910 120 11467.97 56.87 56829.06 88888.00 2018-04-30 20:26:17.410 120 11467.94 56.85 56829.07 88888.00 2018-04-30 20:26:17.910 120 11468.05 56.82 56829.07 88888.00 2018-04-30 20:26:18.410 120 11468.04 56.81 56829.04 88888.00 2018-04-30 20:26:18.910 120 11467.96 56.86 56828.99 88888.00 2018-04-30 20:26:19.410 120 11468.10 56.91 56828.98 88888.00 2018-04-30 20:26:19.910 120 11468.11 56.88 56828.94 88888.00 2018-04-30 20:26:20.410 120 11468.01 56.85 56828.90 88888.00 2018-04-30 20:26:20.910 120 11468.03 56.85 56828.90 88888.00 2018-04-30 20:26:21.410 120 11468.09 56.80 56828.91 88888.00 2018-04-30 20:26:21.910 120 11468.07 56.75 56828.87 88888.00 2018-04-30 20:26:22.410 120 11468.05 56.73 56828.83 88888.00 2018-04-30 20:26:22.910 120 11468.11 56.73 56828.88 88888.00 2018-04-30 20:26:23.410 120 11468.11 56.72 56828.83 88888.00 2018-04-30 20:26:23.910 120 11468.03 56.73 56828.81 88888.00 2018-04-30 20:26:24.410 120 11468.05 56.73 56828.79 88888.00 2018-04-30 20:26:24.910 120 11468.03 56.74 56828.78 88888.00 2018-04-30 20:26:25.410 120 11468.08 56.67 56828.73 88888.00 2018-04-30 20:26:25.910 120 11468.14 56.65 56828.73 88888.00 2018-04-30 20:26:26.410 120 11468.11 56.64 56828.72 88888.00 2018-04-30 20:26:26.910 120 11468.12 56.65 56828.74 88888.00 2018-04-30 20:26:27.410 120 11468.16 56.67 56828.74 88888.00 2018-04-30 20:26:27.910 120 11468.17 56.65 56828.70 88888.00 2018-04-30 20:26:28.410 120 11468.15 56.64 56828.66 88888.00 2018-04-30 20:26:28.910 120 11468.17 56.65 56828.67 88888.00 2018-04-30 20:26:29.410 120 11468.22 56.64 56828.62 88888.00 2018-04-30 20:26:29.910 120 11468.21 56.64 56828.62 88888.00 2018-04-30 20:26:30.410 120 11468.21 56.62 56828.61 88888.00 2018-04-30 20:26:30.910 120 11468.21 56.60 56828.57 88888.00 2018-04-30 20:26:31.410 120 11468.17 56.59 56828.54 88888.00 2018-04-30 20:26:31.910 120 11468.22 56.62 56828.58 88888.00 2018-04-30 20:26:32.410 120 11468.32 56.68 56828.58 88888.00 2018-04-30 20:26:32.910 120 11468.31 56.66 56828.57 88888.00 2018-04-30 20:26:33.410 120 11468.31 56.65 56828.64 88888.00 2018-04-30 20:26:33.910 120 11468.29 56.62 56828.64 88888.00 2018-04-30 20:26:34.410 120 11468.31 56.66 56828.59 88888.00 2018-04-30 20:26:34.910 120 11468.29 56.69 56828.64 88888.00 2018-04-30 20:26:35.410 120 11468.33 56.72 56828.66 88888.00 2018-04-30 20:26:35.910 120 11468.35 56.67 56828.67 88888.00 2018-04-30 20:26:36.410 120 11468.33 56.71 56828.65 88888.00 2018-04-30 20:26:36.910 120 11468.38 56.76 56828.62 88888.00 2018-04-30 20:26:37.410 120 11468.37 56.76 56828.65 88888.00 2018-04-30 20:26:37.910 120 11468.38 56.75 56828.71 88888.00 2018-04-30 20:26:38.410 120 11468.40 56.83 56828.66 88888.00 2018-04-30 20:26:38.910 120 11468.42 56.80 56828.60 88888.00 2018-04-30 20:26:39.410 120 11468.40 56.81 56828.60 88888.00 2018-04-30 20:26:39.910 120 11468.39 56.83 56828.54 88888.00 2018-04-30 20:26:40.410 120 11468.42 56.81 56828.53 88888.00 2018-04-30 20:26:40.910 120 11468.39 56.76 56828.52 88888.00 2018-04-30 20:26:41.410 120 11468.40 56.78 56828.52 88888.00 2018-04-30 20:26:41.910 120 11468.51 56.83 56828.49 88888.00 2018-04-30 20:26:42.410 120 11468.47 56.83 56828.52 88888.00 2018-04-30 20:26:42.910 120 11468.49 56.82 56828.55 88888.00 2018-04-30 20:26:43.410 120 11468.61 56.89 56828.55 88888.00 2018-04-30 20:26:43.910 120 11468.59 56.87 56828.48 88888.00 2018-04-30 20:26:44.411 120 11468.51 56.88 56828.39 88888.00 2018-04-30 20:26:44.911 120 11468.60 56.92 56828.36 88888.00 2018-04-30 20:26:45.911 120 11468.63 56.83 56828.35 88888.00 2018-04-30 20:26:46.411 120 11468.71 56.89 56828.41 88888.00 2018-04-30 20:26:46.911 120 11468.69 56.89 56828.38 88888.00 2018-04-30 20:26:47.411 120 11468.66 56.86 56828.36 88888.00 2018-04-30 20:26:47.911 120 11468.71 56.94 56828.32 88888.00 2018-04-30 20:26:48.411 120 11468.73 56.94 56828.25 88888.00 2018-04-30 20:26:48.911 120 11468.72 56.95 56828.22 88888.00 2018-04-30 20:26:49.411 120 11468.71 56.99 56828.25 88888.00 2018-04-30 20:26:49.911 120 11468.79 56.98 56828.28 88888.00 2018-04-30 20:26:50.411 120 11468.77 56.96 56828.32 88888.00 2018-04-30 20:26:50.911 120 11468.80 57.02 56828.25 88888.00 2018-04-30 20:26:51.411 120 11468.85 57.03 56828.16 88888.00 2018-04-30 20:26:51.911 120 11468.74 56.98 56828.15 88888.00 2018-04-30 20:26:52.411 120 11468.81 56.98 56828.15 88888.00 2018-04-30 20:26:52.911 120 11468.90 56.96 56828.11 88888.00 2018-04-30 20:26:53.411 120 11468.93 56.88 56828.07 88888.00 2018-04-30 20:26:53.911 120 11468.92 56.88 56828.04 88888.00 2018-04-30 20:26:54.411 120 11468.99 56.91 56828.13 88888.00 2018-04-30 20:26:54.911 120 11468.99 56.89 56828.11 88888.00 2018-04-30 20:26:55.411 120 11469.00 56.91 56828.04 88888.00 2018-04-30 20:26:55.911 120 11469.06 56.83 56828.06 88888.00 2018-04-30 20:26:56.411 120 11469.01 56.81 56828.02 88888.00 2018-04-30 20:26:56.911 120 11468.98 56.82 56828.01 88888.00 2018-04-30 20:26:57.411 120 11469.02 56.81 56827.97 88888.00 2018-04-30 20:26:57.911 120 11469.06 56.78 56827.96 88888.00 2018-04-30 20:26:58.411 120 11468.97 56.79 56827.93 88888.00 2018-04-30 20:26:58.911 120 11469.04 56.76 56827.87 88888.00 2018-04-30 20:26:59.411 120 11469.07 56.71 56827.83 88888.00 2018-04-30 20:26:59.911 120 11469.08 56.72 56827.85 88888.00 2018-04-30 20:27:00.411 120 11469.09 56.78 56827.84 88888.00 2018-04-30 20:27:00.911 120 11469.16 56.74 56827.84 88888.00 2018-04-30 20:27:01.411 120 11469.14 56.69 56827.83 88888.00 2018-04-30 20:27:01.911 120 11469.14 56.69 56827.77 88888.00 2018-04-30 20:27:02.411 120 11469.12 56.66 56827.76 88888.00 2018-04-30 20:27:02.911 120 11469.13 56.68 56827.71 88888.00 2018-04-30 20:27:03.411 120 11469.22 56.65 56827.68 88888.00 2018-04-30 20:27:03.911 120 11469.30 56.66 56827.68 88888.00 2018-04-30 20:27:04.411 120 11469.21 56.62 56827.64 88888.00 2018-04-30 20:27:04.911 120 11469.25 56.61 56827.65 88888.00 2018-04-30 20:27:05.411 120 11469.27 56.61 56827.68 88888.00 2018-04-30 20:27:05.911 120 11469.21 56.60 56827.63 88888.00 2018-04-30 20:27:06.411 120 11469.20 56.64 56827.63 88888.00 2018-04-30 20:27:06.911 120 11469.23 56.62 56827.64 88888.00 2018-04-30 20:27:07.411 120 11469.20 56.55 56827.57 88888.00 2018-04-30 20:27:07.911 120 11469.18 56.55 56827.52 88888.00 2018-04-30 20:27:08.411 120 11469.22 56.55 56827.57 88888.00 2018-04-30 20:27:08.911 120 11469.19 56.52 56827.57 88888.00 2018-04-30 20:27:09.411 120 11469.12 56.54 56827.59 88888.00 2018-04-30 20:27:09.911 120 11469.19 56.55 56827.58 88888.00 2018-04-30 20:27:10.411 120 11469.25 56.55 56827.61 88888.00 2018-04-30 20:27:10.911 120 11469.23 56.57 56827.61 88888.00 2018-04-30 20:27:11.411 120 11469.29 56.55 56827.59 88888.00 2018-04-30 20:27:11.911 120 11469.35 56.54 56827.56 88888.00 2018-04-30 20:27:12.411 120 11469.27 56.54 56827.51 88888.00 2018-04-30 20:27:12.911 120 11469.25 56.58 56827.51 88888.00 2018-04-30 20:27:13.411 120 11469.33 56.59 56827.51 88888.00 2018-04-30 20:27:13.911 120 11469.28 56.57 56827.53 88888.00 2018-04-30 20:27:14.411 120 11469.30 56.59 56827.59 88888.00 2018-04-30 20:27:14.911 120 11469.36 56.59 56827.56 88888.00 2018-04-30 20:27:15.411 120 11469.28 56.58 56827.53 88888.00 2018-04-30 20:27:15.911 120 11469.30 56.58 56827.50 88888.00 2018-04-30 20:27:16.411 120 11469.40 56.55 56827.49 88888.00 2018-04-30 20:27:17.411 120 11469.34 56.58 56827.49 88888.00 2018-04-30 20:27:17.911 120 11469.39 56.58 56827.50 88888.00 2018-04-30 20:27:18.411 120 11469.39 56.60 56827.55 88888.00 2018-04-30 20:27:18.911 120 11469.35 56.61 56827.55 88888.00 2018-04-30 20:27:19.411 120 11469.41 56.62 56827.55 88888.00 2018-04-30 20:27:19.911 120 11469.34 56.61 56827.53 88888.00 2018-04-30 20:27:20.411 120 11469.32 56.66 56827.50 88888.00 2018-04-30 20:27:20.911 120 11469.36 56.74 56827.51 88888.00 2018-04-30 20:27:21.411 120 11469.42 56.71 56827.50 88888.00 2018-04-30 20:27:21.911 120 11469.36 56.71 56827.50 88888.00 2018-04-30 20:27:22.411 120 11469.40 56.69 56827.46 88888.00 2018-04-30 20:27:22.911 120 11469.44 56.71 56827.49 88888.00 2018-04-30 20:27:23.411 120 11469.41 56.69 56827.48 88888.00 2018-04-30 20:27:23.911 120 11469.47 56.72 56827.46 88888.00 2018-04-30 20:27:24.411 120 11469.50 56.67 56827.44 88888.00 2018-04-30 20:27:24.911 120 11469.42 56.67 56827.42 88888.00 2018-04-30 20:27:25.411 120 11469.47 56.68 56827.40 88888.00 2018-04-30 20:27:25.911 120 11469.49 56.67 56827.42 88888.00 2018-04-30 20:27:26.411 120 11469.42 56.65 56827.40 88888.00 2018-04-30 20:27:26.911 120 11469.46 56.65 56827.43 88888.00 2018-04-30 20:27:27.411 120 11469.43 56.64 56827.45 88888.00 2018-04-30 20:27:27.911 120 11469.37 56.64 56827.40 88888.00 2018-04-30 20:27:28.411 120 11469.36 56.72 56827.40 88888.00 2018-04-30 20:27:28.911 120 11469.43 56.74 56827.37 88888.00 2018-04-30 20:27:29.411 120 11469.42 56.74 56827.39 88888.00 2018-04-30 20:27:29.911 120 11469.40 56.75 56827.39 88888.00 2018-04-30 20:27:30.411 120 11469.50 56.73 56827.39 88888.00 2018-04-30 20:27:30.911 120 11469.50 56.73 56827.39 88888.00 2018-04-30 20:27:31.411 120 11469.48 56.73 56827.37 88888.00 2018-04-30 20:27:31.911 120 11469.48 56.75 56827.38 88888.00 2018-04-30 20:27:32.411 120 11469.47 56.71 56827.39 88888.00 2018-04-30 20:27:32.911 120 11469.48 56.71 56827.37 88888.00 2018-04-30 20:27:33.411 120 11469.46 56.75 56827.43 88888.00 2018-04-30 20:27:33.911 120 11469.42 56.76 56827.42 88888.00 2018-04-30 20:27:34.411 120 11469.35 56.76 56827.32 88888.00 2018-04-30 20:27:34.911 120 11469.40 56.73 56827.30 88888.00 2018-04-30 20:27:35.411 120 11469.43 56.69 56827.30 88888.00 2018-04-30 20:27:35.911 120 11469.43 56.68 56827.33 88888.00 2018-04-30 20:27:36.411 120 11469.44 56.75 56827.30 88888.00 2018-04-30 20:27:36.911 120 11469.50 56.76 56827.29 88888.00 2018-04-30 20:27:37.411 120 11469.37 56.76 56827.30 88888.00 2018-04-30 20:27:37.911 120 11469.34 56.79 56827.34 88888.00 2018-04-30 20:27:38.411 120 11469.43 56.76 56827.36 88888.00 2018-04-30 20:27:38.911 120 11469.42 56.75 56827.33 88888.00 2018-04-30 20:27:39.411 120 11469.42 56.76 56827.36 88888.00 2018-04-30 20:27:39.911 120 11469.46 56.75 56827.36 88888.00 2018-04-30 20:27:40.411 120 11469.41 56.79 56827.36 88888.00 2018-04-30 20:27:40.911 120 11469.34 56.82 56827.36 88888.00 2018-04-30 20:27:41.411 120 11469.42 56.81 56827.31 88888.00 2018-04-30 20:27:41.911 120 11469.40 56.76 56827.29 88888.00 2018-04-30 20:27:42.411 120 11469.35 56.78 56827.21 88888.00 2018-04-30 20:27:42.911 120 11469.35 56.79 56827.20 88888.00 2018-04-30 20:27:43.411 120 11469.34 56.78 56827.23 88888.00 2018-04-30 20:27:43.911 120 11469.30 56.82 56827.25 88888.00 2018-04-30 20:27:44.411 120 11469.33 56.83 56827.19 88888.00 2018-04-30 20:27:44.911 120 11469.23 56.80 56827.21 88888.00 2018-04-30 20:27:45.411 120 11469.20 56.82 56827.14 88888.00 2018-04-30 20:27:45.911 120 11469.25 56.83 56827.16 88888.00 2018-04-30 20:27:46.411 120 11469.27 56.82 56827.14 88888.00 2018-04-30 20:27:46.911 120 11469.26 56.80 56827.11 88888.00 2018-04-30 20:27:47.411 120 11469.28 56.85 56827.12 88888.00 2018-04-30 20:27:47.911 120 11469.32 56.85 56827.11 88888.00 2018-04-30 20:27:48.411 120 11469.23 56.83 56827.05 88888.00 2018-04-30 20:27:48.911 120 11469.20 56.88 56827.03 88888.00 2018-04-30 20:27:49.411 120 11469.27 56.89 56827.06 88888.00 2018-04-30 20:27:49.911 120 11469.22 56.82 56827.05 88888.00 2018-04-30 20:27:50.411 120 11469.23 56.80 56826.98 88888.00 2018-04-30 20:27:50.911 120 11469.28 56.82 56826.95 88888.00 2018-04-30 20:27:51.411 120 11469.22 56.79 56826.93 88888.00 2018-04-30 20:27:51.911 120 11469.18 56.82 56826.91 88888.00 2018-04-30 20:27:52.411 120 11469.19 56.86 56826.88 88888.00 2018-04-30 20:27:52.911 120 11469.18 56.87 56826.87 88888.00 2018-04-30 20:27:53.411 120 11469.14 56.92 56826.89 88888.00 2018-04-30 20:27:53.911 120 11469.23 56.94 56826.91 88888.00 2018-04-30 20:27:54.411 120 11469.26 56.91 56826.91 88888.00 2018-04-30 20:27:54.911 120 11469.21 56.94 56826.94 88888.00 2018-04-30 20:27:55.411 120 11469.19 56.93 56826.97 88888.00 2018-04-30 20:27:55.911 120 11469.22 56.92 56826.93 88888.00 2018-04-30 20:27:56.411 120 11469.21 56.92 56826.92 88888.00 2018-04-30 20:27:56.911 120 11469.22 56.92 56826.91 88888.00 2018-04-30 20:27:57.411 120 11469.25 56.92 56826.91 88888.00 2018-04-30 20:27:57.911 120 11469.20 56.91 56826.95 88888.00 2018-04-30 20:27:59.411 120 11469.25 56.95 56826.82 88888.00 2018-04-30 20:27:59.911 120 11469.27 56.93 56826.89 88888.00 2018-04-30 20:28:00.411 120 11469.34 56.94 56826.89 88888.00 2018-04-30 20:28:00.911 120 11469.34 56.93 56826.82 88888.00 2018-04-30 20:28:01.411 120 11469.37 56.95 56826.75 88888.00 2018-04-30 20:28:01.911 120 11469.40 56.93 56826.74 88888.00 2018-04-30 20:28:02.411 120 11469.32 56.91 56826.68 88888.00 2018-04-30 20:28:02.911 120 11469.32 56.98 56826.73 88888.00 2018-04-30 20:28:03.411 120 11469.43 56.99 56826.73 88888.00 2018-04-30 20:28:03.911 120 11469.41 56.98 56826.79 88888.00 2018-04-30 20:28:04.411 120 11469.40 56.98 56826.76 88888.00 2018-04-30 20:28:04.911 120 11469.46 56.96 56826.76 88888.00 2018-04-30 20:28:05.411 120 11469.42 56.93 56826.72 88888.00 2018-04-30 20:28:05.911 120 11469.35 56.96 56826.69 88888.00 2018-04-30 20:28:06.411 120 11469.41 57.02 56826.69 88888.00 2018-04-30 20:28:06.911 120 11469.47 57.01 56826.63 88888.00 2018-04-30 20:28:07.411 120 11469.37 56.99 56826.56 88888.00 2018-04-30 20:28:07.911 120 11469.43 57.02 56826.55 88888.00 2018-04-30 20:28:08.911 120 11469.46 57.01 56826.50 88888.00 2018-04-30 20:28:09.411 120 11469.50 57.01 56826.50 88888.00 2018-04-30 20:28:09.911 120 11469.51 57.02 56826.59 88888.00 2018-04-30 20:28:10.411 120 11469.47 57.00 56826.62 88888.00 2018-04-30 20:28:10.911 120 11469.53 57.01 56826.60 88888.00 2018-04-30 20:28:11.411 120 11469.60 56.99 56826.56 88888.00 2018-04-30 20:28:11.911 120 11469.53 56.99 56826.53 88888.00 2018-04-30 20:28:12.411 120 11469.44 57.06 56826.60 88888.00 2018-04-30 20:28:12.911 120 11469.56 57.09 56826.61 88888.00 2018-04-30 20:28:13.411 120 11469.54 57.08 56826.61 88888.00 2018-04-30 20:28:13.911 120 11469.51 57.10 56826.66 88888.00 2018-04-30 20:28:14.411 120 11469.54 57.12 56826.71 88888.00 2018-04-30 20:28:14.911 120 11469.53 57.10 56826.73 88888.00 2018-04-30 20:28:15.411 120 11469.53 57.13 56826.71 88888.00 2018-04-30 20:28:15.911 120 11469.55 57.17 56826.73 88888.00 2018-04-30 20:28:16.411 120 11469.58 57.17 56826.73 88888.00 2018-04-30 20:28:16.911 120 11469.58 57.21 56826.76 88888.00 2018-04-30 20:28:17.411 120 11469.63 57.17 56826.75 88888.00 2018-04-30 20:28:17.911 120 11469.60 57.20 56826.75 88888.00 2018-04-30 20:28:18.411 120 11469.54 57.22 56826.74 88888.00 2018-04-30 20:28:18.911 120 11469.57 57.23 56826.78 88888.00 2018-04-30 20:28:19.411 120 11469.57 57.27 56826.81 88888.00 2018-04-30 20:28:19.911 120 11469.56 57.28 56826.85 88888.00 2018-04-30 20:28:20.411 120 11469.60 57.35 56826.88 88888.00 2018-04-30 20:28:20.911 120 11469.63 57.36 56826.86 88888.00 2018-04-30 20:28:21.411 120 11469.62 57.40 56826.84 88888.00 2018-04-30 20:28:21.911 120 11469.61 57.41 56826.86 88888.00 2018-04-30 20:28:22.411 120 11469.68 57.43 56826.82 88888.00 2018-04-30 20:28:22.911 120 11469.63 57.46 56826.88 88888.00 2018-04-30 20:28:23.411 120 11469.62 57.51 56826.92 88888.00 2018-04-30 20:28:23.911 120 11469.68 57.53 56827.06 88888.00 2018-04-30 20:28:24.411 120 11469.65 57.55 56827.04 88888.00 2018-04-30 20:28:24.911 120 11469.67 57.60 56827.06 88888.00 2018-04-30 20:28:25.411 120 11469.71 57.63 56827.10 88888.00 2018-04-30 20:28:25.911 120 11469.65 57.62 56827.10 88888.00 2018-04-30 20:28:26.411 120 11469.68 57.66 56827.08 88888.00 2018-04-30 20:28:26.911 120 11469.74 57.73 56827.08 88888.00 2018-04-30 20:28:27.411 120 11469.74 57.76 56827.14 88888.00 2018-04-30 20:28:27.911 120 11469.67 57.77 56827.20 88888.00 2018-04-30 20:28:28.411 120 11469.67 57.80 56827.27 88888.00 2018-04-30 20:28:28.911 120 11469.70 57.81 56827.18 88888.00 2018-04-30 20:28:29.411 120 11469.68 57.85 56827.13 88888.00 2018-04-30 20:28:29.911 120 11469.71 57.85 56827.20 88888.00 2018-04-30 20:28:30.411 120 11469.76 57.88 56827.29 88888.00 2018-04-30 20:28:30.911 120 11469.71 57.90 56827.31 88888.00 2018-04-30 20:28:31.411 120 11469.72 57.97 56827.27 88888.00 2018-04-30 20:28:31.911 120 11469.76 58.00 56827.32 88888.00 2018-04-30 20:28:32.411 120 11469.72 58.00 56827.33 88888.00 2018-04-30 20:28:32.911 120 11469.75 58.03 56827.37 88888.00 2018-04-30 20:28:33.411 120 11469.77 58.05 56827.43 88888.00 2018-04-30 20:28:33.911 120 11469.72 58.05 56827.43 88888.00 2018-04-30 20:28:34.411 120 11469.72 58.11 56827.42 88888.00 2018-04-30 20:28:34.911 120 11469.76 58.11 56827.44 88888.00 2018-04-30 20:28:35.411 120 11469.72 58.12 56827.48 88888.00 2018-04-30 20:28:35.911 120 11469.77 58.19 56827.49 88888.00 2018-04-30 20:28:36.411 120 11469.77 58.23 56827.52 88888.00 2018-04-30 20:28:36.911 120 11469.67 58.22 56827.49 88888.00 2018-04-30 20:28:37.411 120 11469.67 58.24 56827.53 88888.00 2018-04-30 20:28:37.911 120 11469.77 58.26 56827.61 88888.00 2018-04-30 20:28:38.411 120 11469.78 58.28 56827.58 88888.00 2018-04-30 20:28:38.911 120 11469.71 58.31 56827.59 88888.00 2018-04-30 20:28:39.411 120 11469.70 58.38 56827.59 88888.00 2018-04-30 20:28:39.911 120 11469.69 58.37 56827.63 88888.00 2018-04-30 20:28:40.411 120 11469.63 58.36 56827.62 88888.00 2018-04-30 20:28:40.911 120 11469.65 58.37 56827.63 88888.00 2018-04-30 20:28:41.411 120 11469.70 58.39 56827.65 88888.00 2018-04-30 20:28:41.911 120 11469.67 58.44 56827.65 88888.00 2018-04-30 20:28:42.411 120 11469.67 58.45 56827.65 88888.00 2018-04-30 20:28:42.911 120 11469.72 58.45 56827.61 88888.00 2018-04-30 20:28:43.411 120 11469.71 58.51 56827.66 88888.00 2018-04-30 20:28:43.912 120 11469.61 58.56 56827.70 88888.00 2018-04-30 20:28:44.412 120 11469.65 58.57 56827.70 88888.00 2018-04-30 20:28:44.912 120 11469.63 58.57 56827.71 88888.00 2018-04-30 20:28:45.412 120 11469.62 58.58 56827.71 88888.00 2018-04-30 20:28:45.912 120 11469.70 58.60 56827.71 88888.00 2018-04-30 20:28:46.412 120 11469.70 58.64 56827.75 88888.00 2018-04-30 20:28:46.912 120 11469.62 58.64 56827.75 88888.00 2018-04-30 20:28:47.412 120 11469.67 58.64 56827.72 88888.00 2018-04-30 20:28:47.912 120 11469.69 58.60 56827.70 88888.00 2018-04-30 20:28:48.412 120 11469.64 58.64 56827.70 88888.00 2018-04-30 20:28:48.912 120 11469.65 58.71 56827.70 88888.00 2018-04-30 20:28:49.412 120 11469.69 58.71 56827.77 88888.00 2018-04-30 20:28:49.912 120 11469.63 58.71 56827.76 88888.00 2018-04-30 20:28:50.412 120 11469.62 58.75 56827.80 88888.00 2018-04-30 20:28:50.912 120 11469.62 58.76 56827.83 88888.00 2018-04-30 20:28:51.412 120 11469.58 58.79 56827.77 88888.00 2018-04-30 20:28:51.912 120 11469.62 58.82 56827.84 88888.00 2018-04-30 20:28:52.412 120 11469.64 58.82 56827.78 88888.00 2018-04-30 20:28:52.912 120 11469.57 58.84 56827.76 88888.00 2018-04-30 20:28:53.412 120 11469.62 58.86 56827.81 88888.00 2018-04-30 20:28:53.912 120 11469.67 58.87 56827.78 88888.00 2018-04-30 20:28:54.412 120 11469.60 58.87 56827.77 88888.00 2018-04-30 20:28:54.912 120 11469.57 58.91 56827.82 88888.00 2018-04-30 20:28:55.412 120 11469.55 58.97 56827.78 88888.00 2018-04-30 20:28:55.912 120 11469.58 58.96 56827.83 88888.00 2018-04-30 20:28:56.412 120 11469.57 58.99 56827.85 88888.00 2018-04-30 20:28:56.912 120 11469.60 59.00 56827.82 88888.00 2018-04-30 20:28:57.412 120 11469.58 59.04 56827.81 88888.00 2018-04-30 20:28:57.912 120 11469.47 59.05 56827.87 88888.00 2018-04-30 20:28:58.412 120 11469.53 59.07 56827.93 88888.00 2018-04-30 20:28:58.912 120 11469.55 59.06 56827.93 88888.00 2018-04-30 20:28:59.412 120 11469.50 59.13 56827.91 88888.00 2018-04-30 20:28:59.912 120 11469.47 59.17 56827.97 88888.00 2018-04-30 20:29:00.412 120 11469.51 59.18 56828.03 88888.00 2018-04-30 20:29:00.912 120 11469.49 59.21 56828.04 88888.00 2018-04-30 20:29:01.412 120 11469.46 59.33 56828.04 88888.00 2018-04-30 20:29:01.912 120 11469.43 59.32 56828.08 88888.00 2018-04-30 20:29:02.412 120 11469.43 59.32 56828.15 88888.00 2018-04-30 20:29:02.912 120 11469.48 59.33 56828.17 88888.00 2018-04-30 20:29:03.412 120 11469.48 59.33 56828.15 88888.00 2018-04-30 20:29:03.912 120 11469.39 59.38 56828.21 88888.00 2018-04-30 20:29:04.412 120 11469.33 59.38 56828.26 88888.00 2018-04-30 20:29:04.912 120 11469.37 59.39 56828.28 88888.00 2018-04-30 20:29:05.412 120 11469.42 59.43 56828.29 88888.00 2018-04-30 20:29:05.912 120 11469.42 59.50 56828.36 88888.00 2018-04-30 20:29:06.412 120 11469.47 59.55 56828.39 88888.00 2018-04-30 20:29:06.912 120 11469.46 59.55 56828.42 88888.00 2018-04-30 20:29:07.412 120 11469.47 59.59 56828.46 88888.00 2018-04-30 20:29:07.912 120 11469.48 59.65 56828.45 88888.00 2018-04-30 20:29:08.412 120 11469.47 59.65 56828.45 88888.00 2018-04-30 20:29:08.912 120 11469.43 59.72 56828.51 88888.00 2018-04-30 20:29:09.412 120 11469.43 59.80 56828.51 88888.00 2018-04-30 20:29:09.912 120 11469.44 59.78 56828.51 88888.00 2018-04-30 20:29:10.412 120 11469.41 59.75 56828.51 88888.00 2018-04-30 20:29:10.912 120 11469.46 59.80 56828.51 88888.00 2018-04-30 20:29:11.412 120 11469.51 59.85 56828.49 88888.00 2018-04-30 20:29:11.912 120 11469.47 59.86 56828.47 88888.00 2018-04-30 20:29:12.412 120 11469.46 59.86 56828.46 88888.00 2018-04-30 20:29:12.912 120 11469.50 59.89 56828.49 88888.00 2018-04-30 20:29:13.412 120 11469.47 59.91 56828.51 88888.00 2018-04-30 20:29:13.912 120 11469.49 59.95 56828.49 88888.00 2018-04-30 20:29:14.412 120 11469.57 60.01 56828.54 88888.00 2018-04-30 20:29:14.912 120 11469.53 60.02 56828.57 88888.00 2018-04-30 20:29:15.412 120 11469.43 60.09 56828.57 88888.00 2018-04-30 20:29:15.912 120 11469.48 60.07 56828.53 88888.00 2018-04-30 20:29:16.412 120 11469.51 60.04 56828.57 88888.00 2018-04-30 20:29:16.912 120 11469.50 60.07 56828.58 88888.00 2018-04-30 20:29:17.412 120 11469.53 60.08 56828.55 88888.00 2018-04-30 20:29:17.912 120 11469.55 60.06 56828.51 88888.00 2018-04-30 20:29:18.412 120 11469.53 60.06 56828.48 88888.00 2018-04-30 20:29:18.912 120 11469.54 60.09 56828.46 88888.00 2018-04-30 20:29:19.412 120 11469.58 60.09 56828.43 88888.00 2018-04-30 20:29:19.912 120 11469.55 60.05 56828.46 88888.00 2018-04-30 20:29:20.412 120 11469.61 60.06 56828.42 88888.00 2018-04-30 20:29:20.912 120 11469.70 60.04 56828.35 88888.00 2018-04-30 20:29:21.412 120 11469.61 60.04 56828.33 88888.00 2018-04-30 20:29:21.912 120 11469.61 60.05 56828.29 88888.00 2018-04-30 20:29:22.412 120 11469.67 60.04 56828.29 88888.00 2018-04-30 20:29:22.912 120 11469.63 60.02 56828.26 88888.00 2018-04-30 20:29:23.412 120 11469.65 60.01 56828.20 88888.00 2018-04-30 20:29:23.912 120 11469.71 60.02 56828.10 88888.00 2018-04-30 20:29:24.412 120 11469.68 59.99 56828.07 88888.00 2018-04-30 20:29:24.912 120 11469.64 60.04 56828.08 88888.00 2018-04-30 20:29:25.412 120 11469.71 59.99 56828.04 88888.00 2018-04-30 20:29:25.912 120 11469.69 59.99 56828.00 88888.00 2018-04-30 20:29:26.412 120 11469.68 59.98 56827.93 88888.00 2018-04-30 20:29:26.912 120 11469.78 59.94 56827.85 88888.00 2018-04-30 20:29:27.412 120 11469.71 59.88 56827.80 88888.00 2018-04-30 20:29:27.912 120 11469.68 59.86 56827.76 88888.00 2018-04-30 20:29:28.412 120 11469.74 59.88 56827.76 88888.00 2018-04-30 20:29:28.912 120 11469.78 59.81 56827.71 88888.00 2018-04-30 20:29:29.412 120 11469.71 59.73 56827.61 88888.00 2018-04-30 20:29:29.912 120 11469.75 59.67 56827.53 88888.00 2018-04-30 20:29:30.412 120 11469.81 59.61 56827.49 88888.00 2018-04-30 20:29:30.912 120 11469.79 59.59 56827.38 88888.00 2018-04-30 20:29:31.412 120 11469.77 59.57 56827.32 88888.00 2018-04-30 20:29:31.912 120 11469.77 59.51 56827.26 88888.00 2018-04-30 20:29:32.412 120 11469.74 59.47 56827.23 88888.00 2018-04-30 20:29:32.912 120 11469.74 59.46 56827.13 88888.00 2018-04-30 20:29:33.412 120 11469.74 59.40 56827.08 88888.00 2018-04-30 20:29:33.912 120 11469.71 59.38 56827.05 88888.00 2018-04-30 20:29:34.412 120 11469.67 59.33 56827.06 88888.00 2018-04-30 20:29:34.912 120 11469.74 59.27 56826.95 88888.00 2018-04-30 20:29:35.412 120 11469.74 59.23 56826.88 88888.00 2018-04-30 20:29:35.912 120 11469.72 59.17 56826.82 88888.00 2018-04-30 20:29:36.412 120 11469.72 59.19 56826.73 88888.00 2018-04-30 20:29:36.912 120 11469.75 59.13 56826.66 88888.00 2018-04-30 20:29:37.412 120 11469.63 59.10 56826.65 88888.00 2018-04-30 20:29:37.912 120 11469.64 59.05 56826.63 88888.00 2018-04-30 20:29:38.412 120 11469.63 59.00 56826.62 88888.00 2018-04-30 20:29:38.912 120 11469.57 58.97 56826.52 88888.00 2018-04-30 20:29:39.412 120 11469.65 58.94 56826.53 88888.00 2018-04-30 20:29:39.912 120 11469.65 58.85 56826.50 88888.00 2018-04-30 20:29:40.412 120 11469.56 58.78 56826.44 88888.00 2018-04-30 20:29:40.912 120 11469.54 58.72 56826.41 88888.00 2018-04-30 20:29:41.412 120 11469.54 58.66 56826.39 88888.00 2018-04-30 20:29:41.912 120 11469.44 58.60 56826.37 88888.00 2018-04-30 20:29:42.412 120 11469.48 58.63 56826.31 88888.00 2018-04-30 20:29:42.912 120 11469.48 58.60 56826.30 88888.00 2018-04-30 20:29:43.412 120 11469.37 58.53 56826.27 88888.00 2018-04-30 20:29:43.912 120 11469.32 58.51 56826.29 88888.00 2018-04-30 20:29:44.412 120 11469.35 58.46 56826.29 88888.00 2018-04-30 20:29:44.912 120 11469.34 58.42 56826.26 88888.00 2018-04-30 20:29:45.412 120 11469.30 58.44 56826.29 88888.00 2018-04-30 20:29:45.912 120 11469.33 58.45 56826.28 88888.00 2018-04-30 20:29:46.412 120 11469.29 58.39 56826.28 88888.00 2018-04-30 20:29:46.912 120 11469.20 58.34 56826.27 88888.00 2018-04-30 20:29:47.412 120 11469.20 58.34 56826.23 88888.00 2018-04-30 20:29:47.912 120 11469.21 58.37 56826.22 88888.00 2018-04-30 20:29:48.412 120 11469.15 58.38 56826.16 88888.00 2018-04-30 20:29:48.912 120 11469.15 58.32 56826.10 88888.00 2018-04-30 20:29:49.412 120 11469.11 58.26 56826.12 88888.00 2018-04-30 20:29:49.912 120 11469.01 58.22 56826.18 88888.00 2018-04-30 20:29:50.412 120 11468.95 58.23 56826.17 88888.00 2018-04-30 20:29:50.912 120 11468.99 58.21 56826.22 88888.00 2018-04-30 20:29:51.412 120 11468.95 58.16 56826.16 88888.00 2018-04-30 20:29:51.912 120 11468.94 57.90 56826.11 88888.00 2018-04-30 20:29:52.412 120 11468.90 58.00 56826.10 88888.00 2018-04-30 20:29:52.912 120 11468.79 58.11 56826.14 88888.00 2018-04-30 20:29:53.412 120 11468.74 58.12 56826.16 88888.00 2018-04-30 20:29:53.912 120 11468.78 58.16 56826.18 88888.00 2018-04-30 20:29:54.412 120 11468.78 58.14 56826.20 88888.00 2018-04-30 20:29:54.912 120 11468.65 58.14 56826.14 88888.00 2018-04-30 20:29:55.412 120 11468.69 58.17 56826.15 88888.00 2018-04-30 20:29:55.912 120 11468.66 58.18 56826.14 88888.00 2018-04-30 20:29:56.412 120 11468.66 58.18 56826.16 88888.00 2018-04-30 20:29:56.912 120 11468.66 58.17 56826.21 88888.00 2018-04-30 20:29:57.412 120 11468.63 58.10 56826.17 88888.00 2018-04-30 20:29:57.912 120 11468.54 58.08 56826.21 88888.00 2018-04-30 20:29:58.412 120 11468.49 58.12 56826.29 88888.00 2018-04-30 20:29:58.912 120 11468.47 58.17 56826.30 88888.00 2018-04-30 20:29:59.412 120 11468.38 58.19 56826.24 88888.00 2018-04-30 20:29:59.912 120 11468.40 58.21 56826.28 88888.00 2018-04-30 20:30:00.412 120 11468.43 58.19 56826.29 88888.00 2018-04-30 20:30:00.912 120 11468.40 58.21 56826.34 88888.00 2018-04-30 20:30:01.412 120 11468.38 58.18 56826.29 88888.00 2018-04-30 20:30:01.912 120 11468.36 58.21 56826.33 88888.00 2018-04-30 20:30:02.412 120 11468.30 58.25 56826.36 88888.00 2018-04-30 20:30:03.412 120 11468.28 58.26 56826.33 88888.00 2018-04-30 20:30:03.912 120 11468.24 58.30 56826.35 88888.00 2018-04-30 20:30:04.412 120 11468.28 58.28 56826.35 88888.00 2018-04-30 20:30:04.912 120 11468.26 58.31 56826.39 88888.00 2018-04-30 20:30:05.412 120 11468.31 58.34 56826.37 88888.00 2018-04-30 20:30:05.912 120 11468.23 58.36 56826.41 88888.00 2018-04-30 20:30:06.412 120 11468.22 58.36 56826.39 88888.00 2018-04-30 20:30:06.912 120 11468.24 58.43 56826.42 88888.00 2018-04-30 20:30:07.412 120 11468.24 58.45 56826.43 88888.00 2018-04-30 20:30:07.912 120 11468.30 58.44 56826.46 88888.00 2018-04-30 20:30:08.412 120 11468.32 58.44 56826.47 88888.00 2018-04-30 20:30:08.912 120 11468.25 58.44 56826.40 88888.00 2018-04-30 20:30:09.412 120 11468.24 58.49 56826.37 88888.00 2018-04-30 20:30:09.912 120 11468.30 58.53 56826.43 88888.00 2018-04-30 20:30:10.412 120 11468.21 58.56 56826.46 88888.00 2018-04-30 20:30:10.912 120 11468.23 58.57 56826.46 88888.00 2018-04-30 20:30:11.412 120 11468.35 58.57 56826.47 88888.00 2018-04-30 20:30:11.912 120 11468.25 58.57 56826.48 88888.00 2018-04-30 20:30:12.412 120 11468.28 58.64 56826.49 88888.00 2018-04-30 20:30:12.912 120 11468.32 58.66 56826.56 88888.00 2018-04-30 20:30:13.412 120 11468.31 58.70 56826.58 88888.00 2018-04-30 20:30:13.912 120 11468.32 58.71 56826.53 88888.00 2018-04-30 20:30:14.412 120 11468.36 58.72 56826.56 88888.00 2018-04-30 20:30:14.912 120 11468.36 58.72 56826.63 88888.00 2018-04-30 20:30:15.412 120 11468.40 58.76 56826.63 88888.00 2018-04-30 20:30:15.912 120 11468.44 58.75 56826.63 88888.00 2018-04-30 20:30:16.412 120 11468.50 58.73 56826.63 88888.00 2018-04-30 20:30:16.912 120 11468.52 58.76 56826.60 88888.00 2018-04-30 20:30:17.412 120 11468.56 58.82 56826.56 88888.00 2018-04-30 20:30:17.912 120 11468.58 58.83 56826.61 88888.00 2018-04-30 20:30:18.412 120 11468.57 58.80 56826.60 88888.00 2018-04-30 20:30:18.912 120 11468.61 58.82 56826.66 88888.00 2018-04-30 20:30:19.412 120 11468.63 58.82 56826.62 88888.00 2018-04-30 20:30:19.912 120 11468.59 58.87 56826.63 88888.00 2018-04-30 20:30:20.412 120 11468.59 58.90 56826.65 88888.00 2018-04-30 20:30:20.912 120 11468.65 58.91 56826.62 88888.00 2018-04-30 20:30:21.412 120 11468.61 58.92 56826.63 88888.00 2018-04-30 20:30:21.912 120 11468.60 58.92 56826.62 88888.00 2018-04-30 20:30:22.412 120 11468.65 58.96 56826.65 88888.00 2018-04-30 20:30:22.912 120 11468.69 58.92 56826.63 88888.00 2018-04-30 20:30:23.412 120 11468.73 58.93 56826.63 88888.00 2018-04-30 20:30:23.912 120 11468.71 58.99 56826.67 88888.00 2018-04-30 20:30:24.412 120 11468.78 58.98 56826.69 88888.00 2018-04-30 20:30:24.912 120 11468.83 58.99 56826.71 88888.00 2018-04-30 20:30:25.412 120 11468.85 58.98 56826.68 88888.00 2018-04-30 20:30:25.912 120 11468.86 58.99 56826.68 88888.00 2018-04-30 20:30:26.412 120 11468.80 59.04 56826.63 88888.00 2018-04-30 20:30:26.912 120 11468.81 59.12 56826.69 88888.00 2018-04-30 20:30:27.412 120 11468.94 59.18 56826.74 88888.00 2018-04-30 20:30:27.912 120 11468.87 59.16 56826.74 88888.00 2018-04-30 20:30:28.412 120 11468.84 59.14 56826.67 88888.00 2018-04-30 20:30:28.912 120 11468.98 59.17 56826.63 88888.00 2018-04-30 20:30:29.412 120 11468.98 59.12 56826.69 88888.00 2018-04-30 20:30:29.912 120 11468.93 59.16 56826.71 88888.00 2018-04-30 20:30:30.412 120 11468.94 59.19 56826.74 88888.00 2018-04-30 20:30:30.912 120 11468.97 59.21 56826.75 88888.00 2018-04-30 20:30:31.412 120 11469.00 59.21 56826.85 88888.00 2018-04-30 20:30:31.912 120 11469.02 59.23 56826.82 88888.00 2018-04-30 20:30:32.412 120 11469.05 59.28 56826.80 88888.00 2018-04-30 20:30:32.912 120 11468.98 59.31 56826.82 88888.00 2018-04-30 20:30:33.412 120 11469.02 59.32 56826.80 88888.00 2018-04-30 20:30:33.912 120 11469.05 59.31 56826.84 88888.00 2018-04-30 20:30:34.412 120 11469.02 59.34 56826.93 88888.00 2018-04-30 20:30:34.912 120 11469.11 59.38 56827.01 88888.00 2018-04-30 20:30:35.412 120 11469.13 59.40 56827.00 88888.00 2018-04-30 20:30:35.912 120 11469.12 59.41 56827.00 88888.00 2018-04-30 20:30:36.412 120 11469.18 59.44 56826.98 88888.00 2018-04-30 20:30:36.912 120 11469.18 59.45 56827.00 88888.00 2018-04-30 20:30:37.412 120 11469.13 59.41 56827.06 88888.00 2018-04-30 20:30:37.912 120 11469.08 59.43 56826.99 88888.00 2018-04-30 20:30:38.413 120 11469.15 59.44 56826.99 88888.00 2018-04-30 20:30:38.913 120 11469.11 59.44 56827.01 88888.00 2018-04-30 20:30:39.413 120 11469.11 59.47 56827.05 88888.00 2018-04-30 20:30:39.913 120 11469.22 59.54 56827.10 88888.00 2018-04-30 20:30:40.413 120 11469.22 59.53 56827.10 88888.00 2018-04-30 20:30:40.913 120 11469.18 59.51 56827.12 88888.00 2018-04-30 20:30:41.413 120 11469.19 59.57 56827.14 88888.00 2018-04-30 20:30:41.913 120 11469.19 59.50 56827.16 88888.00 2018-04-30 20:30:42.413 120 11469.20 59.52 56827.16 88888.00 2018-04-30 20:30:42.913 120 11469.25 59.60 56827.20 88888.00 2018-04-30 20:30:43.413 120 11469.20 59.60 56827.24 88888.00 2018-04-30 20:30:43.913 120 11469.11 59.61 56827.26 88888.00 2018-04-30 20:30:44.913 120 11469.25 59.64 56827.37 88888.00 2018-04-30 20:30:45.413 120 11469.15 59.61 56827.31 88888.00 2018-04-30 20:30:45.913 120 11469.18 59.62 56827.33 88888.00 2018-04-30 20:30:46.413 120 11469.20 59.59 56827.36 88888.00 2018-04-30 20:30:46.913 120 11469.18 59.59 56827.40 88888.00 2018-04-30 20:30:47.413 120 11469.15 59.59 56827.42 88888.00 2018-04-30 20:30:47.913 120 11469.26 59.62 56827.43 88888.00 2018-04-30 20:30:48.413 120 11469.21 59.61 56827.46 88888.00 2018-04-30 20:30:48.913 120 11469.21 59.66 56827.49 88888.00 2018-04-30 20:30:49.413 120 11469.26 59.70 56827.51 88888.00 2018-04-30 20:30:49.913 120 11469.23 59.62 56827.59 88888.00 2018-04-30 20:30:50.413 120 11469.23 59.62 56827.63 88888.00 2018-04-30 20:30:50.913 120 11469.26 59.66 56827.62 88888.00 2018-04-30 20:30:51.413 120 11469.26 59.61 56827.65 88888.00 2018-04-30 20:30:51.913 120 11469.15 59.60 56827.62 88888.00 2018-04-30 20:30:52.413 120 11469.19 59.66 56827.70 88888.00 2018-04-30 20:30:52.913 120 11469.20 59.65 56827.70 88888.00 2018-04-30 20:30:53.413 120 11469.11 59.70 56827.70 88888.00 2018-04-30 20:30:53.913 120 11469.15 59.72 56827.77 88888.00 2018-04-30 20:30:54.913 120 11469.16 59.64 56827.75 88888.00 2018-04-30 20:30:55.413 120 11469.07 59.68 56827.74 88888.00 2018-04-30 20:30:55.913 120 11469.12 59.66 56827.74 88888.00 2018-04-30 20:30:56.413 120 11469.07 59.62 56827.69 88888.00 2018-04-30 20:30:56.913 120 11469.09 59.66 56827.70 88888.00 2018-04-30 20:30:57.413 120 11469.15 59.71 56827.77 88888.00 2018-04-30 20:30:57.913 120 11469.14 59.67 56827.77 88888.00 2018-04-30 20:30:58.413 120 11469.13 59.66 56827.74 88888.00 2018-04-30 20:30:58.913 120 11469.09 59.68 56827.75 88888.00 2018-04-30 20:30:59.413 120 11469.08 59.72 56827.80 88888.00 2018-04-30 20:30:59.913 120 11469.05 59.73 56827.83 88888.00 2018-04-30 20:31:00.413 120 11469.13 59.72 56827.81 88888.00 2018-04-30 20:31:00.913 120 11469.08 59.72 56827.81 88888.00 2018-04-30 20:31:01.413 120 11469.00 59.74 56827.88 88888.00 2018-04-30 20:31:01.913 120 11469.00 59.74 56827.89 88888.00 2018-04-30 20:31:02.413 120 11469.05 59.74 56827.88 88888.00 2018-04-30 20:31:02.913 120 11469.02 59.79 56827.90 88888.00 2018-04-30 20:31:03.413 120 11469.06 59.82 56827.93 88888.00 2018-04-30 20:31:03.913 120 11469.12 59.79 56827.97 88888.00 2018-04-30 20:31:04.413 120 11469.06 59.79 56828.00 88888.00 2018-04-30 20:31:04.913 120 11469.06 59.86 56828.00 88888.00 2018-04-30 20:31:05.413 120 11469.07 59.82 56827.96 88888.00 2018-04-30 20:31:05.913 120 11469.00 59.84 56827.96 88888.00 2018-04-30 20:31:06.413 120 11469.05 59.89 56827.98 88888.00 2018-04-30 20:31:06.913 120 11469.05 59.89 56827.98 88888.00 2018-04-30 20:31:07.413 120 11469.01 59.88 56827.97 88888.00 2018-04-30 20:31:07.913 120 11469.02 59.88 56827.95 88888.00 2018-04-30 20:31:08.413 120 11469.06 59.89 56827.95 88888.00 2018-04-30 20:31:08.913 120 11469.00 59.92 56828.00 88888.00 2018-04-30 20:31:09.413 120 11469.05 59.95 56827.93 88888.00 2018-04-30 20:31:09.913 120 11469.07 59.98 56828.00 88888.00 2018-04-30 20:31:10.413 120 11469.08 59.96 56828.03 88888.00 2018-04-30 20:31:10.913 120 11469.06 60.00 56828.06 88888.00 2018-04-30 20:31:11.413 120 11469.15 60.01 56828.04 88888.00 2018-04-30 20:31:11.913 120 11469.14 59.98 56828.06 88888.00 2018-04-30 20:31:12.413 120 11469.02 60.01 56828.06 88888.00 2018-04-30 20:31:12.913 120 11469.11 60.08 56828.04 88888.00 2018-04-30 20:31:13.413 120 11469.15 60.12 56828.04 88888.00 2018-04-30 20:31:13.913 120 11469.08 60.11 56828.04 88888.00 2018-04-30 20:31:14.413 120 11469.11 60.12 56828.03 88888.00 2018-04-30 20:31:14.913 120 11469.20 60.16 56828.04 88888.00 2018-04-30 20:31:15.413 120 11469.14 60.18 56828.02 88888.00 2018-04-30 20:31:16.413 120 11469.20 60.27 56827.98 88888.00 2018-04-30 20:31:16.913 120 11469.11 60.27 56827.97 88888.00 2018-04-30 20:31:17.413 120 11469.11 60.23 56827.96 88888.00 2018-04-30 20:31:17.913 120 11469.19 60.23 56827.96 88888.00 2018-04-30 20:31:18.413 120 11469.11 60.25 56827.96 88888.00 2018-04-30 20:31:18.913 120 11469.06 60.28 56827.97 88888.00 2018-04-30 20:31:19.413 120 11469.19 60.29 56827.98 88888.00 2018-04-30 20:31:19.913 120 11469.20 60.27 56827.96 88888.00 2018-04-30 20:31:20.413 120 11469.18 60.27 56827.91 88888.00 2018-04-30 20:31:20.913 120 11469.23 60.30 56827.88 88888.00 2018-04-30 20:31:21.413 120 11469.21 60.29 56827.87 88888.00 2018-04-30 20:31:21.913 120 11469.18 60.30 56827.87 88888.00 2018-04-30 20:31:22.413 120 11469.19 60.33 56827.90 88888.00 2018-04-30 20:31:22.913 120 11469.25 60.33 56827.89 88888.00 2018-04-30 20:31:23.413 120 11469.20 60.36 56827.93 88888.00 2018-04-30 20:31:23.913 120 11469.21 60.40 56827.88 88888.00 2018-04-30 20:31:24.413 120 11469.22 60.40 56827.80 88888.00 2018-04-30 20:31:24.913 120 11469.14 60.36 56827.81 88888.00 2018-04-30 20:31:25.413 120 11469.22 60.38 56827.81 88888.00 2018-04-30 20:31:25.913 120 11469.23 60.41 56827.80 88888.00 2018-04-30 20:31:26.413 120 11469.15 60.40 56827.85 88888.00 2018-04-30 20:31:26.913 120 11469.20 60.40 56827.82 88888.00 2018-04-30 20:31:27.413 120 11469.26 60.43 56827.78 88888.00 2018-04-30 20:31:27.913 120 11469.20 60.41 56827.71 88888.00 2018-04-30 20:31:28.413 120 11469.16 60.42 56827.75 88888.00 2018-04-30 20:31:28.913 120 11469.20 60.40 56827.74 88888.00 2018-04-30 20:31:29.413 120 11469.19 60.42 56827.69 88888.00 2018-04-30 20:31:29.913 120 11469.12 60.47 56827.72 88888.00 2018-04-30 20:31:30.413 120 11469.16 60.47 56827.70 88888.00 2018-04-30 20:31:30.913 120 11469.14 60.46 56827.68 88888.00 2018-04-30 20:31:31.413 120 11469.08 60.45 56827.68 88888.00 2018-04-30 20:31:31.913 120 11469.15 60.49 56827.63 88888.00 2018-04-30 20:31:32.413 120 11469.20 60.50 56827.62 88888.00 2018-04-30 20:31:32.913 120 11469.15 60.49 56827.61 88888.00 2018-04-30 20:31:33.413 120 11469.20 60.52 56827.58 88888.00 2018-04-30 20:31:33.913 120 11469.23 60.52 56827.55 88888.00 2018-04-30 20:31:34.413 120 11469.14 60.45 56827.53 88888.00 2018-04-30 20:31:34.913 120 11469.18 60.46 56827.48 88888.00 2018-04-30 20:31:35.413 120 11469.25 60.41 56827.45 88888.00 2018-04-30 20:31:35.913 120 11469.19 60.39 56827.44 88888.00 2018-04-30 20:31:36.413 120 11469.22 60.41 56827.44 88888.00 2018-04-30 20:31:36.913 120 11469.20 60.39 56827.46 88888.00 2018-04-30 20:31:37.413 120 11469.14 60.38 56827.48 88888.00 2018-04-30 20:31:37.913 120 11469.18 60.41 56827.42 88888.00 2018-04-30 20:31:38.413 120 11469.21 60.41 56827.33 88888.00 2018-04-30 20:31:38.913 120 11469.21 60.41 56827.33 88888.00 2018-04-30 20:31:39.413 120 11469.26 60.38 56827.34 88888.00 2018-04-30 20:31:39.913 120 11469.25 60.35 56827.25 88888.00 2018-04-30 20:31:40.413 120 11469.23 60.35 56827.23 88888.00 2018-04-30 20:31:40.913 120 11469.25 60.40 56827.21 88888.00 2018-04-30 20:31:41.413 120 11469.27 60.39 56827.19 88888.00 2018-04-30 20:31:41.913 120 11469.23 60.29 56827.19 88888.00 2018-04-30 20:31:42.413 120 11469.25 60.33 56827.17 88888.00 2018-04-30 20:31:42.913 120 11469.30 60.35 56827.17 88888.00 2018-04-30 20:31:43.413 120 11469.25 60.32 56827.17 88888.00 2018-04-30 20:31:43.913 120 11469.18 60.30 56827.18 88888.00 2018-04-30 20:31:44.413 120 11469.22 60.29 56827.24 88888.00 2018-04-30 20:31:44.913 120 11469.29 60.26 56827.20 88888.00 2018-04-30 20:31:45.413 120 11469.25 60.26 56827.24 88888.00 2018-04-30 20:31:45.913 120 11469.23 60.25 56827.23 88888.00 2018-04-30 20:31:46.413 120 11469.33 60.23 56827.20 88888.00 2018-04-30 20:31:46.913 120 11469.28 60.19 56827.10 88888.00 2018-04-30 20:31:47.413 120 11469.27 60.16 56827.10 88888.00 2018-04-30 20:31:47.913 120 11469.34 60.16 56827.06 88888.00 2018-04-30 20:31:48.413 120 11469.28 60.13 56826.99 88888.00 2018-04-30 20:31:48.913 120 11469.30 60.13 56827.05 88888.00 2018-04-30 20:31:49.413 120 11469.36 60.14 56827.07 88888.00 2018-04-30 20:31:49.913 120 11469.34 60.09 56827.10 88888.00 2018-04-30 20:31:50.413 120 11469.34 60.06 56827.01 88888.00 2018-04-30 20:31:50.913 120 11469.41 60.06 56826.94 88888.00 2018-04-30 20:31:51.413 120 11469.39 60.00 56826.95 88888.00 2018-04-30 20:31:51.913 120 11469.36 60.02 56826.98 88888.00 2018-04-30 20:31:52.413 120 11469.42 60.04 56826.95 88888.00 2018-04-30 20:31:52.913 120 11469.46 60.00 56826.91 88888.00 2018-04-30 20:31:53.413 120 11469.42 59.94 56826.92 88888.00 2018-04-30 20:31:53.913 120 11469.42 59.96 56826.92 88888.00 2018-04-30 20:31:54.413 120 11469.46 59.96 56826.87 88888.00 2018-04-30 20:31:54.913 120 11469.42 59.96 56826.91 88888.00 2018-04-30 20:31:55.413 120 11469.44 59.99 56826.89 88888.00 2018-04-30 20:31:55.913 120 11469.50 59.98 56826.84 88888.00 2018-04-30 20:31:56.413 120 11469.48 59.95 56826.89 88888.00 2018-04-30 20:31:56.913 120 11469.49 59.93 56826.97 88888.00 2018-04-30 20:31:57.413 120 11469.57 59.89 56826.89 88888.00 2018-04-30 20:31:57.913 120 11469.54 59.88 56826.81 88888.00 2018-04-30 20:31:58.413 120 11469.54 59.89 56826.79 88888.00 2018-04-30 20:31:58.913 120 11469.61 59.91 56826.80 88888.00 2018-04-30 20:31:59.413 120 11469.60 59.87 56826.79 88888.00 2018-04-30 20:31:59.913 120 11469.62 59.84 56826.79 88888.00 2018-04-30 20:32:00.413 120 11469.67 59.79 56826.76 88888.00 2018-04-30 20:32:00.913 120 11469.67 59.77 56826.82 88888.00 2018-04-30 20:32:01.413 120 11469.63 59.74 56826.79 88888.00 2018-04-30 20:32:01.913 120 11469.65 59.72 56826.76 88888.00 2018-04-30 20:32:02.413 120 11469.71 59.70 56826.71 88888.00 2018-04-30 20:32:02.913 120 11469.67 59.66 56826.71 88888.00 2018-04-30 20:32:03.413 120 11469.64 59.71 56826.78 88888.00 2018-04-30 20:32:03.913 120 11469.68 59.72 56826.76 88888.00 2018-04-30 20:32:04.413 120 11469.64 59.73 56826.75 88888.00 2018-04-30 20:32:04.913 120 11469.65 59.75 56826.75 88888.00 2018-04-30 20:32:05.413 120 11469.76 59.74 56826.75 88888.00 2018-04-30 20:32:05.913 120 11469.75 59.67 56826.76 88888.00 2018-04-30 20:32:06.413 120 11469.68 59.65 56826.75 88888.00 2018-04-30 20:32:06.913 120 11469.71 59.64 56826.82 88888.00 2018-04-30 20:32:07.913 120 11469.77 59.59 56826.80 88888.00 2018-04-30 20:32:08.413 120 11469.78 59.58 56826.84 88888.00 2018-04-30 20:32:08.913 120 11469.75 59.57 56826.85 88888.00 2018-04-30 20:32:09.413 120 11469.75 59.55 56826.81 88888.00 2018-04-30 20:32:09.913 120 11469.76 59.55 56826.82 88888.00 2018-04-30 20:32:10.413 120 11469.81 59.57 56826.78 88888.00 2018-04-30 20:32:10.913 120 11469.81 59.54 56826.82 88888.00 2018-04-30 20:32:11.413 120 11469.88 59.53 56826.80 88888.00 2018-04-30 20:32:11.913 120 11469.90 59.48 56826.75 88888.00 2018-04-30 20:32:12.413 120 11469.84 59.46 56826.76 88888.00 2018-04-30 20:32:12.913 120 11469.79 59.46 56826.73 88888.00 2018-04-30 20:32:13.413 120 11469.84 59.46 56826.76 88888.00 2018-04-30 20:32:13.913 120 11469.76 59.43 56826.78 88888.00 2018-04-30 20:32:14.413 120 11469.75 59.43 56826.81 88888.00 2018-04-30 20:32:14.913 120 11469.79 59.41 56826.78 88888.00 2018-04-30 20:32:15.913 120 11469.82 59.43 56826.85 88888.00 2018-04-30 20:32:16.413 120 11469.85 59.38 56826.79 88888.00 2018-04-30 20:32:16.913 120 11469.85 59.37 56826.85 88888.00 2018-04-30 20:32:17.413 120 11469.78 59.40 56826.87 88888.00 2018-04-30 20:32:17.913 120 11469.86 59.41 56826.89 88888.00 2018-04-30 20:32:18.413 120 11469.78 59.38 56826.82 88888.00 2018-04-30 20:32:18.913 120 11469.70 59.33 56826.85 88888.00 2018-04-30 20:32:19.413 120 11469.70 59.38 56826.82 88888.00 2018-04-30 20:32:19.913 120 11469.68 59.32 56826.82 88888.00 2018-04-30 20:32:20.413 120 11469.63 59.27 56826.88 88888.00 2018-04-30 20:32:20.913 120 11469.67 59.26 56826.89 88888.00 2018-04-30 20:32:21.413 120 11469.72 59.24 56826.88 88888.00 2018-04-30 20:32:21.913 120 11469.70 59.24 56826.94 88888.00 2018-04-30 20:32:22.413 120 11469.68 59.30 56826.89 88888.00 2018-04-30 20:32:22.913 120 11469.72 59.31 56826.92 88888.00 2018-04-30 20:32:23.413 120 11469.71 59.28 56826.95 88888.00 2018-04-30 20:32:23.913 120 11469.71 59.31 56826.94 88888.00 2018-04-30 20:32:24.413 120 11469.71 59.33 56826.92 88888.00 2018-04-30 20:32:24.913 120 11469.62 59.28 56827.00 88888.00 2018-04-30 20:32:25.913 120 11469.61 59.31 56827.01 88888.00 2018-04-30 20:32:26.413 120 11469.57 59.32 56827.01 88888.00 2018-04-30 20:32:26.913 120 11469.53 59.30 56826.95 88888.00 2018-04-30 20:32:27.413 120 11469.56 59.31 56826.94 88888.00 2018-04-30 20:32:27.913 120 11469.60 59.23 56826.94 88888.00 2018-04-30 20:32:28.413 120 11469.55 59.24 56826.97 88888.00 2018-04-30 20:32:28.913 120 11469.61 59.25 56826.95 88888.00 2018-04-30 20:32:29.413 120 11469.58 59.23 56826.97 88888.00 2018-04-30 20:32:29.913 120 11469.54 59.19 56826.94 88888.00 2018-04-30 20:32:30.413 120 11469.54 59.21 56826.97 88888.00 2018-04-30 20:32:30.913 120 11469.53 59.20 56826.92 88888.00 2018-04-30 20:32:31.413 120 11469.44 59.17 56826.92 88888.00 2018-04-30 20:32:31.913 120 11469.47 59.18 56826.89 88888.00 2018-04-30 20:32:32.413 120 11469.53 59.13 56826.89 88888.00 2018-04-30 20:32:32.913 120 11469.48 59.09 56826.89 88888.00 2018-04-30 20:32:33.413 120 11469.55 59.09 56826.93 88888.00 2018-04-30 20:32:33.913 120 11469.55 59.02 56826.89 88888.00 2018-04-30 20:32:34.413 120 11469.47 58.94 56826.86 88888.00 2018-04-30 20:32:34.913 120 11469.43 58.93 56826.84 88888.00 2018-04-30 20:32:35.413 120 11469.46 58.93 56826.82 88888.00 2018-04-30 20:32:35.913 120 11469.49 58.93 56826.84 88888.00 2018-04-30 20:32:36.413 120 11469.47 58.92 56826.86 88888.00 2018-04-30 20:32:36.913 120 11469.50 58.90 56826.85 88888.00 2018-04-30 20:32:37.413 120 11469.50 58.87 56826.80 88888.00 2018-04-30 20:32:37.913 120 11469.46 58.87 56826.87 88888.00 2018-04-30 20:32:38.413 120 11469.55 58.91 56826.86 88888.00 2018-04-30 20:32:38.913 120 11469.57 58.91 56826.86 88888.00 2018-04-30 20:32:39.413 120 11469.50 58.90 56826.91 88888.00 2018-04-30 20:32:39.913 120 11469.48 58.85 56826.87 88888.00 2018-04-30 20:32:40.413 120 11469.57 58.83 56826.88 88888.00 2018-04-30 20:32:40.913 120 11469.55 58.80 56826.91 88888.00 2018-04-30 20:32:41.413 120 11469.58 58.86 56826.85 88888.00 2018-04-30 20:32:41.913 120 11469.60 58.89 56826.80 88888.00 2018-04-30 20:32:42.413 120 11469.56 58.90 56826.82 88888.00 2018-04-30 20:32:42.913 120 11469.60 58.89 56826.82 88888.00 2018-04-30 20:32:43.413 120 11469.63 58.87 56826.79 88888.00 2018-04-30 20:32:43.913 120 11469.61 58.82 56826.75 88888.00 2018-04-30 20:32:44.404 120 11469.58 58.80 56826.74 88888.00 2018-04-30 20:32:44.904 120 11469.63 58.79 56826.75 88888.00 2018-04-30 20:32:45.404 120 11469.65 58.77 56826.73 88888.00 2018-04-30 20:32:45.904 120 11469.65 58.79 56826.78 88888.00 2018-04-30 20:32:46.404 120 11469.65 58.80 56826.73 88888.00 2018-04-30 20:32:46.904 120 11469.70 58.84 56826.73 88888.00 2018-04-30 20:32:47.404 120 11469.68 58.82 56826.72 88888.00 2018-04-30 20:32:47.904 120 11469.64 58.83 56826.76 88888.00 2018-04-30 20:32:48.404 120 11469.70 58.83 56826.73 88888.00 2018-04-30 20:32:48.904 120 11469.63 58.80 56826.74 88888.00 2018-04-30 20:32:49.404 120 11469.70 58.79 56826.73 88888.00 2018-04-30 20:32:49.904 120 11469.81 58.82 56826.68 88888.00 2018-04-30 20:32:50.404 120 11469.76 58.76 56826.71 88888.00 2018-04-30 20:32:50.904 120 11469.71 58.77 56826.71 88888.00 2018-04-30 20:32:51.404 120 11469.74 58.80 56826.71 88888.00 2018-04-30 20:32:51.904 120 11469.76 58.76 56826.69 88888.00 2018-04-30 20:32:52.404 120 11469.81 58.71 56826.68 88888.00 2018-04-30 20:32:52.904 120 11469.85 58.72 56826.65 88888.00 2018-04-30 20:32:53.404 120 11469.81 58.73 56826.61 88888.00 2018-04-30 20:32:53.904 120 11469.81 58.73 56826.67 88888.00 2018-04-30 20:32:54.404 120 11469.90 58.77 56826.68 88888.00 2018-04-30 20:32:54.904 120 11469.96 58.75 56826.56 88888.00 2018-04-30 20:32:55.404 120 11469.88 58.72 56826.62 88888.00 2018-04-30 20:32:55.904 120 11469.85 58.73 56826.62 88888.00 2018-04-30 20:32:56.404 120 11469.93 58.76 56826.61 88888.00 2018-04-30 20:32:56.904 120 11469.90 58.76 56826.63 88888.00 2018-04-30 20:32:57.404 120 11469.90 58.73 56826.66 88888.00 2018-04-30 20:32:57.904 120 11469.97 58.72 56826.66 88888.00 2018-04-30 20:32:58.404 120 11469.90 58.72 56826.65 88888.00 2018-04-30 20:32:59.404 120 11469.99 58.70 56826.66 88888.00 2018-04-30 20:32:59.904 120 11469.99 58.75 56826.63 88888.00 2018-04-30 20:33:00.404 120 11469.93 58.75 56826.62 88888.00 2018-04-30 20:33:00.904 120 11470.04 58.76 56826.61 88888.00 2018-04-30 20:33:01.404 120 11470.00 58.70 56826.62 88888.00 2018-04-30 20:33:01.904 120 11469.98 58.68 56826.60 88888.00 2018-04-30 20:33:02.404 120 11470.03 58.76 56826.66 88888.00 2018-04-30 20:33:02.904 120 11470.04 58.77 56826.68 88888.00 2018-04-30 20:33:03.404 120 11469.99 58.70 56826.67 88888.00 2018-04-30 20:33:03.904 120 11470.04 58.70 56826.65 88888.00 2018-04-30 20:33:04.404 120 11470.12 58.71 56826.71 88888.00 2018-04-30 20:33:04.904 120 11470.10 58.70 56826.72 88888.00 2018-04-30 20:33:05.404 120 11470.12 58.70 56826.72 88888.00 2018-04-30 20:33:05.904 120 11470.20 58.70 56826.72 88888.00 2018-04-30 20:33:06.404 120 11470.20 58.71 56826.74 88888.00 2018-04-30 20:33:06.904 120 11470.19 58.72 56826.74 88888.00 2018-04-30 20:33:07.404 120 11470.22 58.73 56826.78 88888.00 2018-04-30 20:33:07.904 120 11470.18 58.70 56826.80 88888.00 2018-04-30 20:33:08.404 120 11470.16 58.75 56826.85 88888.00 2018-04-30 20:33:09.404 120 11470.26 58.73 56826.87 88888.00 2018-04-30 20:33:09.904 120 11470.17 58.72 56826.89 88888.00 2018-04-30 20:33:10.404 120 11470.20 58.72 56826.89 88888.00 2018-04-30 20:33:10.904 120 11470.24 58.66 56826.89 88888.00 2018-04-30 20:33:11.404 120 11470.26 58.65 56826.89 88888.00 2018-04-30 20:33:11.904 120 11470.30 58.68 56826.89 88888.00 2018-04-30 20:33:12.404 120 11470.33 58.64 56826.88 88888.00 2018-04-30 20:33:12.904 120 11470.31 58.68 56826.93 88888.00 2018-04-30 20:33:13.404 120 11470.32 58.68 56827.00 88888.00 2018-04-30 20:33:13.904 120 11470.36 58.64 56827.01 88888.00 2018-04-30 20:33:14.404 120 11470.31 58.66 56827.05 88888.00 2018-04-30 20:33:14.904 120 11470.31 58.63 56827.11 88888.00 2018-04-30 20:33:15.404 120 11470.31 58.64 56827.08 88888.00 2018-04-30 20:33:15.904 120 11470.25 58.63 56827.12 88888.00 2018-04-30 20:33:16.404 120 11470.29 58.63 56827.13 88888.00 2018-04-30 20:33:16.904 120 11470.40 58.60 56827.13 88888.00 2018-04-30 20:33:17.404 120 11470.40 58.57 56827.11 88888.00 2018-04-30 20:33:17.904 120 11470.32 58.60 56827.16 88888.00 2018-04-30 20:33:18.404 120 11470.38 58.64 56827.18 88888.00 2018-04-30 20:33:18.904 120 11470.37 58.58 56827.20 88888.00 2018-04-30 20:33:19.404 120 11470.37 58.68 56827.24 88888.00 2018-04-30 20:33:19.904 120 11470.47 58.69 56827.21 88888.00 2018-04-30 20:33:20.404 120 11470.45 58.63 56827.31 88888.00 2018-04-30 20:33:20.904 120 11470.40 58.63 56827.33 88888.00 2018-04-30 20:33:21.404 120 11470.45 58.71 56827.31 88888.00 2018-04-30 20:33:21.904 120 11470.41 58.73 56827.27 88888.00 2018-04-30 20:33:22.404 120 11470.40 58.71 56827.27 88888.00 2018-04-30 20:33:22.904 120 11470.45 58.66 56827.29 88888.00 2018-04-30 20:33:23.404 120 11470.39 58.69 56827.30 88888.00 2018-04-30 20:33:23.904 120 11470.32 58.66 56827.30 88888.00 2018-04-30 20:33:24.404 120 11470.40 58.66 56827.33 88888.00 2018-04-30 20:33:24.904 120 11470.44 58.62 56827.33 88888.00 2018-04-30 20:33:25.404 120 11470.44 58.60 56827.34 88888.00 2018-04-30 20:33:25.904 120 11470.46 58.65 56827.37 88888.00 2018-04-30 20:33:26.404 120 11470.46 58.65 56827.37 88888.00 2018-04-30 20:33:26.904 120 11470.39 58.59 56827.37 88888.00 2018-04-30 20:33:27.404 120 11470.39 58.63 56827.36 88888.00 2018-04-30 20:33:27.904 120 11470.50 58.60 56827.37 88888.00 2018-04-30 20:33:28.404 120 11470.48 58.55 56827.37 88888.00 2018-04-30 20:33:28.904 120 11470.45 58.53 56827.33 88888.00 2018-04-30 20:33:29.404 120 11470.46 58.51 56827.33 88888.00 2018-04-30 20:33:29.904 120 11470.48 58.55 56827.32 88888.00 2018-04-30 20:33:30.404 120 11470.41 58.48 56827.31 88888.00 2018-04-30 20:33:30.904 120 11470.51 58.43 56827.36 88888.00 2018-04-30 20:33:31.404 120 11470.51 58.43 56827.33 88888.00 2018-04-30 20:33:31.904 120 11470.43 58.44 56827.37 88888.00 2018-04-30 20:33:32.404 120 11470.43 58.46 56827.32 88888.00 2018-04-30 20:33:32.904 120 11470.48 58.48 56827.31 88888.00 2018-04-30 20:33:33.404 120 11470.46 58.49 56827.31 88888.00 2018-04-30 20:33:33.904 120 11470.50 58.48 56827.34 88888.00 2018-04-30 20:33:34.404 120 11470.46 58.42 56827.33 88888.00 2018-04-30 20:33:34.904 120 11470.41 58.42 56827.33 88888.00 2018-04-30 20:33:35.404 120 11470.40 58.39 56827.33 88888.00 2018-04-30 20:33:35.904 120 11470.43 58.38 56827.34 88888.00 2018-04-30 20:33:36.404 120 11470.39 58.32 56827.31 88888.00 2018-04-30 20:33:36.904 120 11470.36 58.34 56827.32 88888.00 2018-04-30 20:33:37.404 120 11470.48 58.34 56827.33 88888.00 2018-04-30 20:33:37.904 120 11470.44 58.31 56827.36 88888.00 2018-04-30 20:33:38.404 120 11470.39 58.32 56827.30 88888.00 2018-04-30 20:33:38.904 120 11470.44 58.29 56827.32 88888.00 2018-04-30 20:33:39.404 120 11470.41 58.29 56827.34 88888.00 2018-04-30 20:33:39.904 120 11470.32 58.29 56827.36 88888.00 2018-04-30 20:33:40.904 120 11470.38 58.28 56827.27 88888.00 2018-04-30 20:33:41.404 120 11470.33 58.25 56827.27 88888.00 2018-04-30 20:33:41.904 120 11470.36 58.29 56827.29 88888.00 2018-04-30 20:33:42.404 120 11470.37 58.22 56827.29 88888.00 2018-04-30 20:33:42.904 120 11470.33 58.23 56827.36 88888.00 2018-04-30 20:33:43.404 120 11470.36 58.28 56827.31 88888.00 2018-04-30 20:33:43.904 120 11470.34 58.24 56827.33 88888.00 2018-04-30 20:33:44.404 120 11470.25 58.19 56827.31 88888.00 2018-04-30 20:33:44.904 120 11470.25 58.19 56827.31 88888.00 2018-04-30 20:33:45.404 120 11470.38 58.16 56827.34 88888.00 2018-04-30 20:33:45.904 120 11470.32 58.15 56827.39 88888.00 2018-04-30 20:33:46.404 120 11470.33 58.23 56827.38 88888.00 2018-04-30 20:33:46.904 120 11470.38 58.25 56827.37 88888.00 2018-04-30 20:33:47.404 120 11470.31 58.24 56827.39 88888.00 2018-04-30 20:33:47.904 120 11470.31 58.26 56827.39 88888.00 2018-04-30 20:33:48.404 120 11470.36 58.25 56827.33 88888.00 2018-04-30 20:33:48.904 120 11470.32 58.18 56827.34 88888.00 2018-04-30 20:33:49.404 120 11470.26 58.21 56827.40 88888.00 2018-04-30 20:33:49.904 120 11470.27 58.21 56827.40 88888.00 2018-04-30 20:33:50.404 120 11470.26 58.17 56827.42 88888.00 2018-04-30 20:33:50.904 120 11470.22 58.19 56827.44 88888.00 2018-04-30 20:33:51.404 120 11470.30 58.21 56827.49 88888.00 2018-04-30 20:33:51.904 120 11470.29 58.22 56827.53 88888.00 2018-04-30 20:33:52.404 120 11470.27 58.19 56827.59 88888.00 2018-04-30 20:33:52.904 120 11470.30 58.21 56827.59 88888.00 2018-04-30 20:33:53.404 120 11470.31 58.19 56827.57 88888.00 2018-04-30 20:33:53.904 120 11470.30 58.15 56827.49 88888.00 2018-04-30 20:33:54.404 120 11470.32 58.18 56827.50 88888.00 2018-04-30 20:33:54.904 120 11470.36 58.19 56827.55 88888.00 2018-04-30 20:33:55.404 120 11470.33 58.12 56827.56 88888.00 2018-04-30 20:33:55.904 120 11470.29 58.11 56827.50 88888.00 2018-04-30 20:33:56.404 120 11470.33 58.07 56827.56 88888.00 2018-04-30 20:33:56.904 120 11470.27 58.04 56827.63 88888.00 2018-04-30 20:33:57.404 120 11470.25 58.07 56827.63 88888.00 2018-04-30 20:33:57.904 120 11470.38 58.10 56827.68 88888.00 2018-04-30 20:33:58.404 120 11470.33 58.07 56827.65 88888.00 2018-04-30 20:33:58.904 120 11470.30 58.05 56827.66 88888.00 2018-04-30 20:33:59.404 120 11470.37 58.05 56827.74 88888.00 2018-04-30 20:33:59.904 120 11470.34 58.03 56827.78 88888.00 2018-04-30 20:34:00.404 120 11470.29 58.08 56827.77 88888.00 2018-04-30 20:34:00.904 120 11470.31 58.12 56827.80 88888.00 2018-04-30 20:34:01.404 120 11470.40 58.11 56827.84 88888.00 2018-04-30 20:34:01.904 120 11470.34 58.11 56827.87 88888.00 2018-04-30 20:34:02.404 120 11470.38 58.08 56827.83 88888.00 2018-04-30 20:34:02.904 120 11470.40 58.05 56827.81 88888.00 2018-04-30 20:34:03.404 120 11470.43 58.07 56827.83 88888.00 2018-04-30 20:34:03.904 120 11470.47 58.05 56827.85 88888.00 2018-04-30 20:34:04.404 120 11470.52 58.04 56827.84 88888.00 2018-04-30 20:34:04.904 120 11470.41 58.07 56827.89 88888.00 2018-04-30 20:34:05.404 120 11470.37 58.08 56827.91 88888.00 2018-04-30 20:34:05.904 120 11470.40 58.14 56827.87 88888.00 2018-04-30 20:34:06.404 120 11470.41 58.15 56827.88 88888.00 2018-04-30 20:34:06.904 120 11470.44 58.15 56827.95 88888.00 2018-04-30 20:34:07.404 120 11470.50 58.14 56828.02 88888.00 2018-04-30 20:34:07.904 120 11470.48 58.09 56828.01 88888.00 2018-04-30 20:34:08.404 120 11470.40 58.03 56827.96 88888.00 2018-04-30 20:34:08.904 120 11470.44 58.09 56827.97 88888.00 2018-04-30 20:34:09.404 120 11470.40 58.09 56827.98 88888.00 2018-04-30 20:34:09.904 120 11470.38 58.07 56828.02 88888.00 2018-04-30 20:34:10.404 120 11470.45 58.09 56828.08 88888.00 2018-04-30 20:34:10.904 120 11470.43 58.09 56828.06 88888.00 2018-04-30 20:34:11.404 120 11470.38 58.10 56828.04 88888.00 2018-04-30 20:34:12.404 120 11470.47 58.05 56828.03 88888.00 2018-04-30 20:34:12.904 120 11470.41 58.09 56828.07 88888.00 2018-04-30 20:34:13.404 120 11470.41 58.07 56828.09 88888.00 2018-04-30 20:34:13.904 120 11470.47 58.01 56828.09 88888.00 2018-04-30 20:34:14.404 120 11470.47 58.04 56828.19 88888.00 2018-04-30 20:34:14.904 120 11470.48 58.02 56828.25 88888.00 2018-04-30 20:34:15.404 120 11470.47 58.00 56828.26 88888.00 2018-04-30 20:34:15.904 120 11470.45 57.97 56828.20 88888.00 2018-04-30 20:34:16.404 120 11470.37 57.96 56828.23 88888.00 2018-04-30 20:34:16.904 120 11470.47 57.98 56828.19 88888.00 2018-04-30 20:34:17.404 120 11470.45 57.94 56828.19 88888.00 2018-04-30 20:34:17.904 120 11470.45 57.91 56828.25 88888.00 2018-04-30 20:34:18.404 120 11470.41 57.94 56828.27 88888.00 2018-04-30 20:34:18.904 120 11470.43 57.88 56828.25 88888.00 2018-04-30 20:34:19.404 120 11470.41 57.94 56828.27 88888.00 2018-04-30 20:34:19.904 120 11470.45 57.98 56828.26 88888.00 2018-04-30 20:34:20.404 120 11470.47 57.97 56828.25 88888.00 2018-04-30 20:34:20.904 120 11470.39 57.95 56828.33 88888.00 2018-04-30 20:34:21.404 120 11470.38 57.90 56828.32 88888.00 2018-04-30 20:34:21.904 120 11470.38 57.87 56828.32 88888.00 2018-04-30 20:34:22.404 120 11470.33 57.83 56828.32 88888.00 2018-04-30 20:34:22.904 120 11470.30 57.87 56828.34 88888.00 2018-04-30 20:34:23.404 120 11470.33 57.87 56828.36 88888.00 2018-04-30 20:34:23.904 120 11470.29 57.87 56828.39 88888.00 2018-04-30 20:34:24.404 120 11470.27 57.90 56828.39 88888.00 2018-04-30 20:34:24.904 120 11470.26 57.88 56828.42 88888.00 2018-04-30 20:34:25.404 120 11470.22 57.87 56828.41 88888.00 2018-04-30 20:34:25.904 120 11470.22 57.87 56828.41 88888.00 2018-04-30 20:34:26.404 120 11470.24 57.90 56828.49 88888.00 2018-04-30 20:34:26.904 120 11470.18 57.83 56828.48 88888.00 2018-04-30 20:34:27.404 120 11470.17 57.84 56828.45 88888.00 2018-04-30 20:34:27.904 120 11470.24 57.84 56828.46 88888.00 2018-04-30 20:34:28.404 120 11470.23 57.82 56828.46 88888.00 2018-04-30 20:34:28.904 120 11470.12 57.83 56828.52 88888.00 2018-04-30 20:34:29.404 120 11470.15 57.81 56828.51 88888.00 2018-04-30 20:34:29.904 120 11470.16 57.81 56828.53 88888.00 2018-04-30 20:34:30.404 120 11470.11 57.82 56828.57 88888.00 2018-04-30 20:34:30.904 120 11470.08 57.82 56828.58 88888.00 2018-04-30 20:34:31.404 120 11470.09 57.81 56828.58 88888.00 2018-04-30 20:34:31.904 120 11470.06 57.75 56828.58 88888.00 2018-04-30 20:34:32.404 120 11470.00 57.78 56828.61 88888.00 2018-04-30 20:34:32.904 120 11470.02 57.83 56828.62 88888.00 2018-04-30 20:34:33.404 120 11470.00 57.75 56828.62 88888.00 2018-04-30 20:34:33.904 120 11469.93 57.74 56828.62 88888.00 2018-04-30 20:34:34.404 120 11469.92 57.76 56828.65 88888.00 2018-04-30 20:34:34.904 120 11469.96 57.74 56828.75 88888.00 2018-04-30 20:34:35.404 120 11469.89 57.75 56828.79 88888.00 2018-04-30 20:34:35.904 120 11469.92 57.73 56828.81 88888.00 2018-04-30 20:34:36.404 120 11469.90 57.66 56828.75 88888.00 2018-04-30 20:34:36.904 120 11469.86 57.62 56828.78 88888.00 2018-04-30 20:34:37.404 120 11469.81 57.63 56828.84 88888.00 2018-04-30 20:34:37.904 120 11469.85 57.68 56828.87 88888.00 2018-04-30 20:34:38.404 120 11469.82 57.66 56828.87 88888.00 2018-04-30 20:34:38.904 120 11469.77 57.69 56828.90 88888.00 2018-04-30 20:34:39.404 120 11469.83 57.69 56828.98 88888.00 2018-04-30 20:34:39.904 120 11469.81 57.64 56828.98 88888.00 2018-04-30 20:34:40.404 120 11469.71 57.67 56828.99 88888.00 2018-04-30 20:34:40.904 120 11469.72 57.62 56829.02 88888.00 2018-04-30 20:34:41.404 120 11469.68 57.56 56829.07 88888.00 2018-04-30 20:34:41.904 120 11469.63 57.60 56829.11 88888.00 2018-04-30 20:34:42.404 120 11469.68 57.62 56829.11 88888.00 2018-04-30 20:34:42.904 120 11469.74 57.61 56829.09 88888.00 2018-04-30 20:34:43.404 120 11469.71 57.63 56829.15 88888.00 2018-04-30 20:34:43.904 120 11469.68 57.61 56829.18 88888.00 2018-04-30 20:34:44.404 120 11469.64 57.61 56829.15 88888.00 2018-04-30 20:34:44.904 120 11469.57 57.57 56829.19 88888.00 2018-04-30 20:34:45.404 120 11469.54 57.58 56829.19 88888.00 2018-04-30 20:34:45.904 120 11469.56 57.54 56829.19 88888.00 2018-04-30 20:34:46.404 120 11469.55 57.53 56829.24 88888.00 2018-04-30 20:34:46.904 120 11469.60 57.51 56829.28 88888.00 2018-04-30 20:34:47.404 120 11469.60 57.50 56829.30 88888.00 2018-04-30 20:34:47.904 120 11469.46 57.48 56829.36 88888.00 2018-04-30 20:34:48.404 120 11469.48 57.47 56829.39 88888.00 2018-04-30 20:34:48.904 120 11469.49 57.43 56829.37 88888.00 2018-04-30 20:34:49.404 120 11469.47 57.42 56829.42 88888.00 2018-04-30 20:34:49.904 120 11469.49 57.46 56829.41 88888.00 2018-04-30 20:34:50.404 120 11469.49 57.44 56829.43 88888.00 2018-04-30 20:34:50.904 120 11469.47 57.40 56829.45 88888.00 2018-04-30 20:34:51.904 120 11469.42 57.44 56829.48 88888.00 2018-04-30 20:34:52.404 120 11469.40 57.37 56829.48 88888.00 2018-04-30 20:34:52.904 120 11469.35 57.36 56829.54 88888.00 2018-04-30 20:34:53.404 120 11469.34 57.39 56829.55 88888.00 2018-04-30 20:34:53.904 120 11469.35 57.37 56829.54 88888.00 2018-04-30 20:34:54.404 120 11469.30 57.40 56829.57 88888.00 2018-04-30 20:34:54.904 120 11469.36 57.34 56829.58 88888.00 2018-04-30 20:34:55.404 120 11469.32 57.26 56829.60 88888.00 2018-04-30 20:34:55.904 120 11469.18 57.27 56829.65 88888.00 2018-04-30 20:34:56.404 120 11469.20 57.32 56829.68 88888.00 2018-04-30 20:34:56.905 120 11469.19 57.33 56829.71 88888.00 2018-04-30 20:34:57.405 120 11469.18 57.30 56829.69 88888.00 2018-04-30 20:34:57.905 120 11469.22 57.30 56829.71 88888.00 2018-04-30 20:34:58.405 120 11469.22 57.27 56829.71 88888.00 2018-04-30 20:34:58.905 120 11469.18 57.25 56829.76 88888.00 2018-04-30 20:34:59.405 120 11469.20 57.26 56829.76 88888.00 2018-04-30 20:34:59.905 120 11469.19 57.28 56829.76 88888.00 2018-04-30 20:35:00.405 120 11469.16 57.21 56829.77 88888.00 2018-04-30 20:35:00.905 120 11469.15 57.17 56829.81 88888.00 2018-04-30 20:35:01.405 120 11469.18 57.17 56829.76 88888.00 2018-04-30 20:35:01.905 120 11469.12 57.16 56829.77 88888.00 2018-04-30 20:35:02.405 120 11469.06 57.13 56829.81 88888.00 2018-04-30 20:35:02.905 120 11469.11 57.16 56829.70 88888.00 2018-04-30 20:35:03.905 120 11469.02 57.15 56829.76 88888.00 2018-04-30 20:35:04.405 120 11469.06 57.15 56829.80 88888.00 2018-04-30 20:35:04.905 120 11469.07 57.16 56829.76 88888.00 2018-04-30 20:35:05.405 120 11468.98 57.15 56829.79 88888.00 2018-04-30 20:35:05.905 120 11469.02 57.15 56829.82 88888.00 2018-04-30 20:35:06.405 120 11469.08 57.13 56829.76 88888.00 2018-04-30 20:35:06.905 120 11469.02 57.12 56829.71 88888.00 2018-04-30 20:35:07.405 120 11469.02 57.12 56829.74 88888.00 2018-04-30 20:35:07.905 120 11469.05 57.10 56829.81 88888.00 2018-04-30 20:35:08.405 120 11468.93 57.07 56829.83 88888.00 2018-04-30 20:35:08.905 120 11468.91 57.08 56829.86 88888.00 2018-04-30 20:35:09.405 120 11469.01 57.09 56829.86 88888.00 2018-04-30 20:35:09.905 120 11469.02 57.03 56829.79 88888.00 2018-04-30 20:35:10.405 120 11468.98 57.03 56829.80 88888.00 2018-04-30 20:35:10.905 120 11468.97 57.09 56829.74 88888.00 2018-04-30 20:35:11.405 120 11468.97 57.09 56829.68 88888.00 2018-04-30 20:35:11.905 120 11468.95 57.10 56829.75 88888.00 2018-04-30 20:35:12.405 120 11469.00 57.12 56829.71 88888.00 2018-04-30 20:35:12.905 120 11469.00 57.03 56829.68 88888.00 2018-04-30 20:35:13.405 120 11468.87 57.02 56829.67 88888.00 2018-04-30 20:35:13.905 120 11468.91 57.03 56829.68 88888.00 2018-04-30 20:35:14.405 120 11468.95 57.06 56829.67 88888.00 2018-04-30 20:35:14.905 120 11468.93 57.03 56829.73 88888.00 2018-04-30 20:35:15.405 120 11468.97 56.98 56829.80 88888.00 2018-04-30 20:35:15.905 120 11468.97 57.03 56829.80 88888.00 2018-04-30 20:35:16.405 120 11468.91 57.06 56829.71 88888.00 2018-04-30 20:35:16.905 120 11468.95 57.05 56829.70 88888.00 2018-04-30 20:35:17.405 120 11468.97 57.03 56829.69 88888.00 2018-04-30 20:35:17.905 120 11468.90 57.00 56829.68 88888.00 2018-04-30 20:35:18.405 120 11468.97 56.98 56829.69 88888.00 2018-04-30 20:35:18.905 120 11469.06 56.99 56829.71 88888.00 2018-04-30 20:35:19.405 120 11468.97 56.92 56829.68 88888.00 2018-04-30 20:35:19.905 120 11468.97 56.88 56829.67 88888.00 2018-04-30 20:35:20.405 120 11469.01 56.85 56829.69 88888.00 2018-04-30 20:35:20.905 120 11469.01 56.81 56829.68 88888.00 2018-04-30 20:35:21.405 120 11468.98 56.81 56829.68 88888.00 2018-04-30 20:35:21.905 120 11469.04 56.79 56829.68 88888.00 2018-04-30 20:35:22.405 120 11468.99 56.79 56829.64 88888.00 2018-04-30 20:35:22.905 120 11468.97 56.79 56829.60 88888.00 2018-04-30 20:35:23.405 120 11469.00 56.83 56829.58 88888.00 2018-04-30 20:35:23.905 120 11468.95 56.78 56829.57 88888.00 2018-04-30 20:35:24.405 120 11468.85 56.72 56829.55 88888.00 2018-04-30 20:35:25.405 120 11468.98 56.67 56829.45 88888.00 2018-04-30 20:35:25.905 120 11468.94 56.66 56829.43 88888.00 2018-04-30 20:35:26.405 120 11468.98 56.69 56829.48 88888.00 2018-04-30 20:35:26.905 120 11468.97 56.61 56829.50 88888.00 2018-04-30 20:35:27.405 120 11468.92 56.62 56829.47 88888.00 2018-04-30 20:35:27.905 120 11468.97 56.64 56829.48 88888.00 2018-04-30 20:35:28.405 120 11468.93 56.65 56829.44 88888.00 2018-04-30 20:35:28.905 120 11468.90 56.61 56829.44 88888.00 2018-04-30 20:35:29.405 120 11468.87 56.54 56829.48 88888.00 2018-04-30 20:35:29.905 120 11468.94 56.54 56829.49 88888.00 2018-04-30 20:35:30.405 120 11468.92 56.52 56829.49 88888.00 2018-04-30 20:35:30.905 120 11468.90 56.52 56829.48 88888.00 2018-04-30 20:35:31.405 120 11468.93 56.55 56829.49 88888.00 2018-04-30 20:35:31.905 120 11468.92 56.51 56829.43 88888.00 2018-04-30 20:35:32.405 120 11468.88 56.42 56829.41 88888.00 2018-04-30 20:35:32.905 120 11468.97 56.46 56829.43 88888.00 2018-04-30 20:35:33.405 120 11468.99 56.45 56829.41 88888.00 2018-04-30 20:35:33.905 120 11468.92 56.45 56829.43 88888.00 2018-04-30 20:35:34.405 120 11468.95 56.47 56829.43 88888.00 2018-04-30 20:35:34.905 120 11468.99 56.45 56829.42 88888.00 2018-04-30 20:35:35.405 120 11468.93 56.42 56829.38 88888.00 2018-04-30 20:35:35.905 120 11468.95 56.44 56829.41 88888.00 2018-04-30 20:35:36.405 120 11469.00 56.42 56829.37 88888.00 2018-04-30 20:35:36.905 120 11468.99 56.41 56829.37 88888.00 2018-04-30 20:35:37.405 120 11468.97 56.40 56829.32 88888.00 2018-04-30 20:35:37.905 120 11469.05 56.41 56829.32 88888.00 2018-04-30 20:35:38.405 120 11469.02 56.41 56829.35 88888.00 2018-04-30 20:35:38.905 120 11468.98 56.41 56829.36 88888.00 2018-04-30 20:35:39.405 120 11469.05 56.41 56829.42 88888.00 2018-04-30 20:35:39.905 120 11469.06 56.37 56829.41 88888.00 2018-04-30 20:35:40.405 120 11468.98 56.35 56829.39 88888.00 2018-04-30 20:35:40.905 120 11468.95 56.39 56829.44 88888.00 2018-04-30 20:35:41.405 120 11469.01 56.40 56829.39 88888.00 2018-04-30 20:35:41.905 120 11469.05 56.37 56829.37 88888.00 2018-04-30 20:35:42.405 120 11469.04 56.37 56829.34 88888.00 2018-04-30 20:35:42.905 120 11469.11 56.35 56829.36 88888.00 2018-04-30 20:35:43.405 120 11469.02 56.32 56829.36 88888.00 2018-04-30 20:35:43.905 120 11469.04 56.34 56829.36 88888.00 2018-04-30 20:35:44.405 120 11469.12 56.32 56829.36 88888.00 2018-04-30 20:35:44.905 120 11469.18 56.30 56829.31 88888.00 2018-04-30 20:35:45.405 120 11469.15 56.26 56829.35 88888.00 2018-04-30 20:35:45.905 120 11469.15 56.25 56829.38 88888.00 2018-04-30 20:35:46.405 120 11469.12 56.20 56829.29 88888.00 2018-04-30 20:35:46.905 120 11469.08 56.18 56829.26 88888.00 2018-04-30 20:35:47.405 120 11469.13 56.25 56829.31 88888.00 2018-04-30 20:35:47.905 120 11469.15 56.28 56829.31 88888.00 2018-04-30 20:35:48.405 120 11469.13 56.24 56829.34 88888.00 2018-04-30 20:35:48.905 120 11469.22 56.15 56829.36 88888.00 2018-04-30 20:35:49.405 120 11469.22 56.11 56829.38 88888.00 2018-04-30 20:35:49.905 120 11469.18 56.10 56829.36 88888.00 2018-04-30 20:35:50.405 120 11469.25 56.10 56829.34 88888.00 2018-04-30 20:35:50.905 120 11469.20 56.11 56829.31 88888.00 2018-04-30 20:35:51.405 120 11469.15 56.01 56829.30 88888.00 2018-04-30 20:35:51.905 120 11469.20 55.98 56829.30 88888.00 2018-04-30 20:35:52.405 120 11469.32 55.99 56829.28 88888.00 2018-04-30 20:35:52.905 120 11469.33 55.99 56829.31 88888.00 2018-04-30 20:35:53.405 120 11469.27 55.94 56829.31 88888.00 2018-04-30 20:35:53.905 120 11469.28 55.93 56829.29 88888.00 2018-04-30 20:35:54.405 120 11469.23 55.98 56829.24 88888.00 2018-04-30 20:35:54.905 120 11469.25 55.97 56829.24 88888.00 2018-04-30 20:35:55.405 120 11469.25 55.99 56829.16 88888.00 2018-04-30 20:35:55.905 120 11469.25 55.97 56829.09 88888.00 2018-04-30 20:35:56.405 120 11469.29 55.98 56829.12 88888.00 2018-04-30 20:35:56.905 120 11469.32 56.01 56829.09 88888.00 2018-04-30 20:35:57.405 120 11469.28 55.96 56829.12 88888.00 2018-04-30 20:35:57.905 120 11469.26 55.91 56829.10 88888.00 2018-04-30 20:35:58.405 120 11469.29 55.89 56829.13 88888.00 2018-04-30 20:35:58.905 120 11469.28 55.86 56829.07 88888.00 2018-04-30 20:35:59.405 120 11469.28 55.84 56829.03 88888.00 2018-04-30 20:35:59.905 120 11469.34 55.80 56829.07 88888.00 2018-04-30 20:36:00.405 120 11469.29 55.78 56829.06 88888.00 2018-04-30 20:36:00.905 120 11469.22 55.74 56829.03 88888.00 2018-04-30 20:36:01.405 120 11469.27 55.78 56828.98 88888.00 2018-04-30 20:36:01.905 120 11469.29 55.77 56828.92 88888.00 2018-04-30 20:36:02.405 120 11469.29 55.73 56828.94 88888.00 2018-04-30 20:36:02.905 120 11469.30 55.73 56828.93 88888.00 2018-04-30 20:36:03.405 120 11469.34 55.70 56828.94 88888.00 2018-04-30 20:36:03.905 120 11469.30 55.66 56828.92 88888.00 2018-04-30 20:36:04.405 120 11469.36 55.58 56828.85 88888.00 2018-04-30 20:36:04.905 120 11469.39 55.57 56828.83 88888.00 2018-04-30 20:36:05.405 120 11469.30 55.59 56828.79 88888.00 2018-04-30 20:36:05.905 120 11469.28 55.62 56828.80 88888.00 2018-04-30 20:36:06.905 120 11469.35 55.63 56828.74 88888.00 2018-04-30 20:36:07.405 120 11469.35 55.58 56828.75 88888.00 2018-04-30 20:36:07.905 120 11469.34 55.58 56828.74 88888.00 2018-04-30 20:36:08.405 120 11469.34 55.58 56828.74 88888.00 2018-04-30 20:36:08.905 120 11469.36 55.53 56828.73 88888.00 2018-04-30 20:36:09.405 120 11469.39 55.51 56828.71 88888.00 2018-04-30 20:36:09.905 120 11469.40 55.51 56828.70 88888.00 2018-04-30 20:36:10.405 120 11469.30 55.45 56828.71 88888.00 2018-04-30 20:36:10.905 120 11469.32 55.43 56828.72 88888.00 2018-04-30 20:36:11.405 120 11469.42 55.38 56828.71 88888.00 2018-04-30 20:36:11.905 120 11469.40 55.35 56828.73 88888.00 2018-04-30 20:36:12.405 120 11469.39 55.30 56828.67 88888.00 2018-04-30 20:36:12.905 120 11469.47 55.33 56828.66 88888.00 2018-04-30 20:36:13.405 120 11469.44 55.33 56828.64 88888.00 2018-04-30 20:36:13.905 120 11469.46 55.36 56828.67 88888.00 2018-04-30 20:36:14.905 120 11469.43 55.36 56828.58 88888.00 2018-04-30 20:36:15.405 120 11469.39 55.33 56828.54 88888.00 2018-04-30 20:36:15.905 120 11469.43 55.18 56828.55 88888.00 2018-04-30 20:36:16.405 120 11469.51 55.28 56828.57 88888.00 2018-04-30 20:36:16.905 120 11469.54 55.37 56828.54 88888.00 2018-04-30 20:36:17.405 120 11469.56 55.39 56828.52 88888.00 2018-04-30 20:36:17.905 120 11469.62 55.36 56828.53 88888.00 2018-04-30 20:36:18.405 120 11469.54 55.36 56828.49 88888.00 2018-04-30 20:36:18.905 120 11469.61 55.38 56828.55 88888.00 2018-04-30 20:36:19.405 120 11469.62 55.42 56828.53 88888.00 2018-04-30 20:36:19.905 120 11469.56 55.38 56828.53 88888.00 2018-04-30 20:36:20.405 120 11469.54 55.40 56828.53 88888.00 2018-04-30 20:36:20.905 120 11469.63 55.42 56828.49 88888.00 2018-04-30 20:36:21.405 120 11469.57 55.39 56828.49 88888.00 2018-04-30 20:36:21.905 120 11469.55 55.39 56828.52 88888.00 2018-04-30 20:36:22.405 120 11469.62 55.40 56828.52 88888.00 2018-04-30 20:36:22.905 120 11469.62 55.39 56828.52 88888.00 2018-04-30 20:36:23.405 120 11469.60 55.37 56828.53 88888.00 2018-04-30 20:36:23.905 120 11469.68 55.38 56828.54 88888.00 2018-04-30 20:36:24.405 120 11469.68 55.38 56828.48 88888.00 2018-04-30 20:36:24.905 120 11469.58 55.37 56828.51 88888.00 2018-04-30 20:36:25.405 120 11469.60 55.39 56828.45 88888.00 2018-04-30 20:36:25.905 120 11469.60 55.38 56828.46 88888.00 2018-04-30 20:36:26.405 120 11469.55 55.38 56828.51 88888.00 2018-04-30 20:36:26.905 120 11469.57 55.37 56828.53 88888.00 2018-04-30 20:36:27.405 120 11469.60 55.42 56828.46 88888.00 2018-04-30 20:36:27.905 120 11469.57 55.42 56828.34 88888.00 2018-04-30 20:36:28.405 120 11469.62 55.43 56828.39 88888.00 2018-04-30 20:36:28.905 120 11469.70 55.39 56828.42 88888.00 2018-04-30 20:36:29.405 120 11469.69 55.36 56828.41 88888.00 2018-04-30 20:36:29.905 120 11469.65 55.35 56828.45 88888.00 2018-04-30 20:36:30.405 120 11469.68 55.35 56828.42 88888.00 2018-04-30 20:36:30.905 120 11469.67 55.33 56828.38 88888.00 2018-04-30 20:36:31.405 120 11469.70 55.29 56828.33 88888.00 2018-04-30 20:36:31.905 120 11469.65 55.31 56828.28 88888.00 2018-04-30 20:36:32.405 120 11469.67 55.26 56828.26 88888.00 2018-04-30 20:36:32.905 120 11469.65 55.22 56828.22 88888.00 2018-04-30 20:36:33.405 120 11469.74 55.22 56828.28 88888.00 2018-04-30 20:36:33.905 120 11469.71 55.19 56828.28 88888.00 2018-04-30 20:36:34.405 120 11469.62 55.19 56828.26 88888.00 2018-04-30 20:36:34.905 120 11469.64 55.19 56828.29 88888.00 2018-04-30 20:36:35.405 120 11469.67 55.13 56828.27 88888.00 2018-04-30 20:36:35.905 120 11469.67 55.06 56828.19 88888.00 2018-04-30 20:36:36.405 120 11469.69 55.02 56828.14 88888.00 2018-04-30 20:36:36.905 120 11469.69 55.10 56828.13 88888.00 2018-04-30 20:36:37.405 120 11469.60 55.08 56828.14 88888.00 2018-04-30 20:36:37.905 120 11469.64 55.03 56828.06 88888.00 2018-04-30 20:36:38.405 120 11469.72 54.98 56828.01 88888.00 2018-04-30 20:36:38.905 120 11469.65 54.94 56827.98 88888.00 2018-04-30 20:36:39.405 120 11469.68 54.91 56827.96 88888.00 2018-04-30 20:36:39.905 120 11469.75 54.91 56827.96 88888.00 2018-04-30 20:36:40.405 120 11469.68 54.91 56827.91 88888.00 2018-04-30 20:36:40.905 120 11469.57 54.91 56827.90 88888.00 2018-04-30 20:36:41.405 120 11469.64 54.94 56827.90 88888.00 2018-04-30 20:36:41.905 120 11469.65 54.87 56827.83 88888.00 2018-04-30 20:36:42.405 120 11469.54 54.83 56827.81 88888.00 2018-04-30 20:36:42.905 120 11469.55 54.83 56827.83 88888.00 2018-04-30 20:36:43.405 120 11469.62 54.79 56827.81 88888.00 2018-04-30 20:36:43.905 120 11469.62 54.79 56827.80 88888.00 2018-04-30 20:36:44.405 120 11469.58 54.85 56827.78 88888.00 2018-04-30 20:36:44.905 120 11469.63 54.79 56827.75 88888.00 2018-04-30 20:36:45.405 120 11469.60 54.79 56827.70 88888.00 2018-04-30 20:36:45.905 120 11469.63 54.72 56827.68 88888.00 2018-04-30 20:36:46.405 120 11469.62 54.71 56827.62 88888.00 2018-04-30 20:36:46.905 120 11469.58 54.77 56827.63 88888.00 2018-04-30 20:36:47.405 120 11469.61 54.84 56827.53 88888.00 2018-04-30 20:36:48.405 120 11469.69 54.88 56827.45 88888.00 2018-04-30 20:36:48.905 120 11469.71 54.89 56827.43 88888.00 2018-04-30 20:36:49.405 120 11469.81 54.91 56827.45 88888.00 2018-04-30 20:36:49.905 120 11469.82 54.91 56827.38 88888.00 2018-04-30 20:36:50.405 120 11469.84 54.95 56827.39 88888.00 2018-04-30 20:36:50.905 120 11469.90 54.95 56827.36 88888.00 2018-04-30 20:36:51.405 120 11469.89 54.87 56827.34 88888.00 2018-04-30 20:36:51.905 120 11469.88 54.89 56827.38 88888.00 2018-04-30 20:36:52.405 120 11469.91 54.88 56827.40 88888.00 2018-04-30 20:36:52.905 120 11469.92 54.87 56827.38 88888.00 2018-04-30 20:36:53.405 120 11469.95 54.85 56827.34 88888.00 2018-04-30 20:36:53.905 120 11469.97 54.84 56827.39 88888.00 2018-04-30 20:36:54.405 120 11469.99 54.83 56827.34 88888.00 2018-04-30 20:36:54.905 120 11469.97 54.84 56827.37 88888.00 2018-04-30 20:36:55.405 120 11469.92 54.82 56827.34 88888.00 2018-04-30 20:36:55.905 120 11469.98 54.78 56827.32 88888.00 2018-04-30 20:36:56.405 120 11469.95 54.74 56827.33 88888.00 2018-04-30 20:36:56.905 120 11469.93 54.70 56827.29 88888.00 2018-04-30 20:36:57.405 120 11470.00 54.71 56827.36 88888.00 2018-04-30 20:36:57.905 120 11469.90 54.72 56827.43 88888.00 2018-04-30 20:36:58.406 120 11469.90 54.71 56827.40 88888.00 2018-04-30 20:36:58.906 120 11469.93 54.69 56827.45 88888.00 2018-04-30 20:36:59.406 120 11470.03 54.67 56827.45 88888.00 2018-04-30 20:36:59.906 120 11470.00 54.69 56827.44 88888.00 2018-04-30 20:37:00.406 120 11470.05 54.75 56827.43 88888.00 2018-04-30 20:37:00.906 120 11470.06 54.70 56827.43 88888.00 2018-04-30 20:37:01.406 120 11470.02 54.71 56827.44 88888.00 2018-04-30 20:37:01.906 120 11470.03 54.72 56827.45 88888.00 2018-04-30 20:37:02.406 120 11470.09 54.76 56827.42 88888.00 2018-04-30 20:37:02.906 120 11470.05 54.77 56827.43 88888.00 2018-04-30 20:37:03.406 120 11470.05 54.75 56827.49 88888.00 2018-04-30 20:37:03.906 120 11470.06 54.70 56827.48 88888.00 2018-04-30 20:37:04.406 120 11470.02 54.67 56827.52 88888.00 2018-04-30 20:37:04.906 120 11470.00 54.65 56827.58 88888.00 2018-04-30 20:37:05.406 120 11470.05 54.63 56827.58 88888.00 2018-04-30 20:37:05.906 120 11470.02 54.67 56827.53 88888.00 2018-04-30 20:37:06.406 120 11470.02 54.71 56827.51 88888.00 2018-04-30 20:37:06.906 120 11470.13 54.68 56827.45 88888.00 2018-04-30 20:37:07.406 120 11470.13 54.63 56827.46 88888.00 2018-04-30 20:37:07.906 120 11470.10 54.64 56827.52 88888.00 2018-04-30 20:37:08.406 120 11470.16 54.67 56827.50 88888.00 2018-04-30 20:37:08.906 120 11470.17 54.65 56827.55 88888.00 2018-04-30 20:37:09.406 120 11470.12 54.68 56827.55 88888.00 2018-04-30 20:37:09.906 120 11470.13 54.68 56827.52 88888.00 2018-04-30 20:37:10.406 120 11470.15 54.65 56827.52 88888.00 2018-04-30 20:37:10.906 120 11470.06 54.67 56827.44 88888.00 2018-04-30 20:37:11.406 120 11470.12 54.65 56827.44 88888.00 2018-04-30 20:37:11.906 120 11470.15 54.62 56827.49 88888.00 2018-04-30 20:37:12.406 120 11470.15 54.63 56827.50 88888.00 2018-04-30 20:37:12.906 120 11470.27 54.64 56827.51 88888.00 2018-04-30 20:37:13.406 120 11470.24 54.62 56827.56 88888.00 2018-04-30 20:37:13.906 120 11470.25 54.57 56827.53 88888.00 2018-04-30 20:37:14.406 120 11470.30 54.58 56827.53 88888.00 2018-04-30 20:37:14.906 120 11470.30 54.57 56827.52 88888.00 2018-04-30 20:37:15.406 120 11470.27 54.53 56827.48 88888.00 2018-04-30 20:37:15.906 120 11470.26 54.50 56827.49 88888.00 2018-04-30 20:37:16.406 120 11470.31 54.47 56827.50 88888.00 2018-04-30 20:37:16.906 120 11470.30 54.49 56827.56 88888.00 2018-04-30 20:37:17.906 120 11470.39 54.50 56827.56 88888.00 2018-04-30 20:37:18.406 120 11470.36 54.47 56827.52 88888.00 2018-04-30 20:37:18.906 120 11470.27 54.48 56827.51 88888.00 2018-04-30 20:37:19.906 120 11470.38 54.47 56827.51 88888.00 2018-04-30 20:37:20.406 120 11470.31 54.41 56827.50 88888.00 2018-04-30 20:37:20.906 120 11470.32 54.48 56827.55 88888.00 2018-04-30 20:37:21.406 120 11470.34 54.47 56827.49 88888.00 2018-04-30 20:37:21.906 120 11470.32 54.45 56827.44 88888.00 2018-04-30 20:37:22.406 120 11470.37 54.45 56827.48 88888.00 2018-04-30 20:37:22.906 120 11470.34 54.42 56827.44 88888.00 2018-04-30 20:37:23.406 120 11470.29 54.42 56827.49 88888.00 2018-04-30 20:37:23.906 120 11470.32 54.42 56827.49 88888.00 2018-04-30 20:37:24.406 120 11470.37 54.43 56827.51 88888.00 2018-04-30 20:37:24.906 120 11470.36 54.44 56827.46 88888.00 2018-04-30 20:37:25.406 120 11470.31 54.44 56827.49 88888.00 2018-04-30 20:37:25.906 120 11470.39 54.43 56827.51 88888.00 2018-04-30 20:37:26.406 120 11470.39 54.43 56827.50 88888.00 2018-04-30 20:37:26.906 120 11470.37 54.41 56827.50 88888.00 2018-04-30 20:37:27.906 120 11470.37 54.37 56827.53 88888.00 2018-04-30 20:37:28.406 120 11470.36 54.40 56827.57 88888.00 2018-04-30 20:37:28.906 120 11470.44 54.43 56827.57 88888.00 2018-04-30 20:37:29.906 120 11470.32 54.44 56827.52 88888.00 2018-04-30 20:37:30.406 120 11470.43 54.45 56827.56 88888.00 2018-04-30 20:37:30.906 120 11470.44 54.41 56827.55 88888.00 2018-04-30 20:37:31.406 120 11470.44 54.44 56827.53 88888.00 2018-04-30 20:37:31.906 120 11470.43 54.47 56827.56 88888.00 2018-04-30 20:37:32.406 120 11470.44 54.40 56827.52 88888.00 2018-04-30 20:37:32.906 120 11470.46 54.42 56827.49 88888.00 2018-04-30 20:37:33.406 120 11470.50 54.48 56827.45 88888.00 2018-04-30 20:37:33.906 120 11470.48 54.44 56827.55 88888.00 2018-04-30 20:37:34.406 120 11470.46 54.45 56827.56 88888.00 2018-04-30 20:37:34.906 120 11470.47 54.49 56827.52 88888.00 2018-04-30 20:37:35.406 120 11470.58 54.45 56827.52 88888.00 2018-04-30 20:37:35.906 120 11470.57 54.48 56827.49 88888.00 2018-04-30 20:37:36.406 120 11470.50 54.49 56827.46 88888.00 2018-04-30 20:37:36.906 120 11470.53 54.54 56827.49 88888.00 2018-04-30 20:37:37.406 120 11470.52 54.50 56827.51 88888.00 2018-04-30 20:37:37.906 120 11470.52 54.50 56827.46 88888.00 2018-04-30 20:37:38.406 120 11470.47 54.54 56827.44 88888.00 2018-04-30 20:37:38.906 120 11470.46 54.56 56827.43 88888.00 2018-04-30 20:37:39.406 120 11470.50 54.56 56827.46 88888.00 2018-04-30 20:37:39.906 120 11470.54 54.56 56827.48 88888.00 2018-04-30 20:37:40.406 120 11470.54 54.55 56827.50 88888.00 2018-04-30 20:37:40.906 120 11470.54 54.62 56827.48 88888.00 2018-04-30 20:37:41.406 120 11470.54 54.62 56827.42 88888.00 2018-04-30 20:37:41.906 120 11470.54 54.61 56827.50 88888.00 2018-04-30 20:37:42.406 120 11470.47 54.57 56827.49 88888.00 2018-04-30 20:37:42.906 120 11470.45 54.62 56827.44 88888.00 2018-04-30 20:37:43.406 120 11470.53 54.58 56827.49 88888.00 2018-04-30 20:37:43.906 120 11470.50 54.57 56827.45 88888.00 2018-04-30 20:37:44.406 120 11470.50 54.62 56827.42 88888.00 2018-04-30 20:37:44.906 120 11470.58 54.61 56827.44 88888.00 2018-04-30 20:37:45.406 120 11470.54 54.60 56827.38 88888.00 2018-04-30 20:37:45.906 120 11470.52 54.62 56827.39 88888.00 2018-04-30 20:37:46.406 120 11470.55 54.63 56827.46 88888.00 2018-04-30 20:37:46.906 120 11470.54 54.63 56827.45 88888.00 2018-04-30 20:37:47.406 120 11470.53 54.63 56827.49 88888.00 2018-04-30 20:37:47.906 120 11470.60 54.70 56827.46 88888.00 2018-04-30 20:37:48.406 120 11470.62 54.71 56827.48 88888.00 2018-04-30 20:37:48.906 120 11470.58 54.64 56827.43 88888.00 2018-04-30 20:37:49.406 120 11470.57 54.64 56827.44 88888.00 2018-04-30 20:37:49.906 120 11470.55 54.68 56827.46 88888.00 2018-04-30 20:37:50.406 120 11470.59 54.69 56827.43 88888.00 2018-04-30 20:37:50.906 120 11470.58 54.72 56827.48 88888.00 2018-04-30 20:37:51.406 120 11470.64 54.70 56827.50 88888.00 2018-04-30 20:37:51.906 120 11470.60 54.71 56827.51 88888.00 2018-04-30 20:37:52.406 120 11470.58 54.75 56827.48 88888.00 2018-04-30 20:37:52.906 120 11470.62 54.70 56827.51 88888.00 2018-04-30 20:37:53.406 120 11470.57 54.70 56827.50 88888.00 2018-04-30 20:37:53.906 120 11470.60 54.72 56827.52 88888.00 2018-04-30 20:37:54.406 120 11470.68 54.75 56827.52 88888.00 2018-04-30 20:37:54.906 120 11470.61 54.74 56827.49 88888.00 2018-04-30 20:37:55.406 120 11470.59 54.72 56827.48 88888.00 2018-04-30 20:37:55.906 120 11470.65 54.72 56827.45 88888.00 2018-04-30 20:37:56.406 120 11470.61 54.69 56827.44 88888.00 2018-04-30 20:37:56.906 120 11470.60 54.70 56827.49 88888.00 2018-04-30 20:37:57.406 120 11470.62 54.76 56827.50 88888.00 2018-04-30 20:37:57.906 120 11470.65 54.81 56827.42 88888.00 2018-04-30 20:37:58.406 120 11470.58 54.82 56827.40 88888.00 2018-04-30 20:37:58.906 120 11470.60 54.87 56827.39 88888.00 2018-04-30 20:37:59.406 120 11470.62 54.90 56827.38 88888.00 2018-04-30 20:37:59.906 120 11470.58 54.88 56827.38 88888.00 2018-04-30 20:38:00.406 120 11470.60 54.85 56827.39 88888.00 2018-04-30 20:38:01.406 120 11470.55 54.84 56827.34 88888.00 2018-04-30 20:38:01.906 120 11470.59 54.87 56827.39 88888.00 2018-04-30 20:38:02.406 120 11470.67 54.84 56827.39 88888.00 2018-04-30 20:38:02.906 120 11470.64 54.82 56827.37 88888.00 2018-04-30 20:38:03.406 120 11470.58 54.79 56827.27 88888.00 2018-04-30 20:38:03.906 120 11470.61 54.78 56827.29 88888.00 2018-04-30 20:38:04.406 120 11470.64 54.79 56827.27 88888.00 2018-04-30 20:38:04.906 120 11470.72 54.79 56827.27 88888.00 2018-04-30 20:38:05.406 120 11470.72 54.82 56827.29 88888.00 2018-04-30 20:38:05.906 120 11470.69 54.84 56827.25 88888.00 2018-04-30 20:38:06.406 120 11470.67 54.85 56827.18 88888.00 2018-04-30 20:38:06.906 120 11470.65 54.92 56827.16 88888.00 2018-04-30 20:38:07.406 120 11470.71 54.90 56827.16 88888.00 2018-04-30 20:38:07.906 120 11470.71 54.87 56827.17 88888.00 2018-04-30 20:38:08.406 120 11470.71 54.85 56827.16 88888.00 2018-04-30 20:38:08.906 120 11470.71 54.87 56827.14 88888.00 2018-04-30 20:38:09.406 120 11470.75 54.88 56827.13 88888.00 2018-04-30 20:38:09.906 120 11470.74 54.92 56827.16 88888.00 2018-04-30 20:38:10.406 120 11470.67 54.90 56827.16 88888.00 2018-04-30 20:38:11.406 120 11470.61 54.89 56827.19 88888.00 2018-04-30 20:38:11.906 120 11470.64 54.92 56827.20 88888.00 2018-04-30 20:38:12.406 120 11470.60 54.90 56827.12 88888.00 2018-04-30 20:38:12.906 120 11470.61 54.90 56827.13 88888.00 2018-04-30 20:38:13.406 120 11470.67 54.91 56827.18 88888.00 2018-04-30 20:38:13.906 120 11470.65 54.92 56827.18 88888.00 2018-04-30 20:38:14.406 120 11470.64 54.97 56827.18 88888.00 2018-04-30 20:38:14.906 120 11470.66 54.97 56827.18 88888.00 2018-04-30 20:38:15.406 120 11470.65 54.94 56827.12 88888.00 2018-04-30 20:38:15.906 120 11470.62 54.94 56827.10 88888.00 2018-04-30 20:38:16.406 120 11470.68 54.94 56827.14 88888.00 2018-04-30 20:38:16.906 120 11470.68 54.97 56827.18 88888.00 2018-04-30 20:38:17.406 120 11470.66 54.97 56827.20 88888.00 2018-04-30 20:38:17.906 120 11470.65 54.98 56827.17 88888.00 2018-04-30 20:38:18.406 120 11470.71 54.98 56827.12 88888.00 2018-04-30 20:38:18.906 120 11470.74 54.96 56827.08 88888.00 2018-04-30 20:38:19.406 120 11470.74 54.99 56827.25 88888.00 2018-04-30 20:38:19.906 120 11470.78 54.99 56827.17 88888.00 2018-04-30 20:38:20.406 120 11470.69 55.02 56827.16 88888.00 2018-04-30 20:38:20.906 120 11470.68 55.03 56827.14 88888.00 2018-04-30 20:38:21.406 120 11470.78 55.02 56827.17 88888.00 2018-04-30 20:38:21.906 120 11470.75 54.99 56827.16 88888.00 2018-04-30 20:38:22.406 120 11470.74 54.98 56827.13 88888.00 2018-04-30 20:38:22.906 120 11470.88 54.98 56827.12 88888.00 2018-04-30 20:38:23.406 120 11470.88 54.99 56827.11 88888.00 2018-04-30 20:38:23.906 120 11470.81 55.05 56827.16 88888.00 2018-04-30 20:38:24.406 120 11470.82 55.10 56827.14 88888.00 2018-04-30 20:38:24.906 120 11470.86 55.06 56827.07 88888.00 2018-04-30 20:38:25.406 120 11470.82 55.06 56827.06 88888.00 2018-04-30 20:38:25.906 120 11470.78 55.15 56827.04 88888.00 2018-04-30 20:38:26.406 120 11470.78 55.16 56827.00 88888.00 2018-04-30 20:38:26.906 120 11470.78 55.11 56826.98 88888.00 2018-04-30 20:38:27.406 120 11470.82 55.11 56826.93 88888.00 2018-04-30 20:38:27.906 120 11470.90 55.03 56826.91 88888.00 2018-04-30 20:38:28.406 120 11470.83 55.06 56826.86 88888.00 2018-04-30 20:38:28.906 120 11470.81 55.05 56826.82 88888.00 2018-04-30 20:38:29.406 120 11470.87 55.03 56826.78 88888.00 2018-04-30 20:38:29.906 120 11470.85 55.02 56826.78 88888.00 2018-04-30 20:38:30.406 120 11470.83 55.04 56826.75 88888.00 2018-04-30 20:38:30.906 120 11470.86 55.08 56826.74 88888.00 2018-04-30 20:38:31.406 120 11470.83 55.08 56826.75 88888.00 2018-04-30 20:38:31.906 120 11470.81 55.05 56826.74 88888.00 2018-04-30 20:38:32.406 120 11470.88 55.09 56826.76 88888.00 2018-04-30 20:38:32.906 120 11470.99 55.13 56826.78 88888.00 2018-04-30 20:38:33.406 120 11470.94 55.10 56826.78 88888.00 2018-04-30 20:38:33.906 120 11470.92 55.10 56826.81 88888.00 2018-04-30 20:38:34.406 120 11470.95 55.11 56826.78 88888.00 2018-04-30 20:38:34.906 120 11470.97 55.11 56826.73 88888.00 2018-04-30 20:38:35.406 120 11470.99 55.10 56826.74 88888.00 2018-04-30 20:38:35.906 120 11471.03 55.13 56826.79 88888.00 2018-04-30 20:38:36.406 120 11471.00 55.11 56826.74 88888.00 2018-04-30 20:38:36.906 120 11470.97 55.15 56826.72 88888.00 2018-04-30 20:38:37.406 120 11471.02 55.13 56826.71 88888.00 2018-04-30 20:38:37.906 120 11471.02 55.08 56826.68 88888.00 2018-04-30 20:38:38.406 120 11471.04 55.09 56826.71 88888.00 2018-04-30 20:38:38.906 120 11471.10 55.10 56826.67 88888.00 2018-04-30 20:38:39.406 120 11471.04 55.06 56826.59 88888.00 2018-04-30 20:38:39.906 120 11471.02 55.11 56826.59 88888.00 2018-04-30 20:38:40.406 120 11471.08 55.09 56826.59 88888.00 2018-04-30 20:38:40.906 120 11471.09 55.06 56826.60 88888.00 2018-04-30 20:38:41.406 120 11471.03 55.08 56826.56 88888.00 2018-04-30 20:38:41.906 120 11471.09 55.03 56826.55 88888.00 2018-04-30 20:38:42.906 120 11471.08 54.97 56826.54 88888.00 2018-04-30 20:38:43.406 120 11471.07 55.01 56826.54 88888.00 2018-04-30 20:38:43.906 120 11471.17 55.04 56826.55 88888.00 2018-04-30 20:38:44.406 120 11471.16 55.05 56826.58 88888.00 2018-04-30 20:38:44.906 120 11471.17 55.04 56826.59 88888.00 2018-04-30 20:38:45.406 120 11471.16 54.99 56826.54 88888.00 2018-04-30 20:38:45.906 120 11471.09 54.99 56826.49 88888.00 2018-04-30 20:38:46.406 120 11471.13 55.01 56826.49 88888.00 2018-04-30 20:38:46.906 120 11471.22 55.01 56826.50 88888.00 2018-04-30 20:38:47.406 120 11471.15 55.01 56826.47 88888.00 2018-04-30 20:38:47.906 120 11471.16 54.95 56826.54 88888.00 2018-04-30 20:38:48.406 120 11471.25 54.97 56826.48 88888.00 2018-04-30 20:38:48.906 120 11471.21 54.98 56826.48 88888.00 2018-04-30 20:38:49.406 120 11471.20 54.99 56826.48 88888.00 2018-04-30 20:38:49.906 120 11471.20 55.04 56826.43 88888.00 2018-04-30 20:38:50.906 120 11471.16 55.01 56826.40 88888.00 2018-04-30 20:38:51.406 120 11471.21 55.01 56826.41 88888.00 2018-04-30 20:38:51.906 120 11471.27 55.02 56826.44 88888.00 2018-04-30 20:38:52.906 120 11471.25 55.02 56826.42 88888.00 2018-04-30 20:38:53.406 120 11471.27 55.02 56826.40 88888.00 2018-04-30 20:38:53.906 120 11471.22 55.01 56826.37 88888.00 2018-04-30 20:38:54.406 120 11471.23 55.02 56826.44 88888.00 2018-04-30 20:38:54.906 120 11471.28 55.02 56826.46 88888.00 2018-04-30 20:38:55.406 120 11471.21 55.01 56826.41 88888.00 2018-04-30 20:38:55.906 120 11471.15 55.02 56826.44 88888.00 2018-04-30 20:38:56.406 120 11471.17 55.05 56826.54 88888.00 2018-04-30 20:38:56.906 120 11471.13 55.08 56826.50 88888.00 2018-04-30 20:38:57.406 120 11471.15 55.09 56826.47 88888.00 2018-04-30 20:38:57.907 120 11471.20 55.02 56826.46 88888.00 2018-04-30 20:38:58.407 120 11471.21 54.99 56826.46 88888.00 2018-04-30 20:38:58.907 120 11471.23 55.03 56826.49 88888.00 2018-04-30 20:38:59.407 120 11471.25 55.01 56826.48 88888.00 2018-04-30 20:38:59.907 120 11471.27 55.03 56826.49 88888.00 2018-04-30 20:39:00.407 120 11471.22 55.06 56826.54 88888.00 2018-04-30 20:39:00.907 120 11471.27 55.12 56826.52 88888.00 2018-04-30 20:39:01.407 120 11471.25 55.11 56826.47 88888.00 2018-04-30 20:39:01.907 120 11471.24 55.09 56826.48 88888.00 2018-04-30 20:39:02.407 120 11471.27 55.03 56826.46 88888.00 2018-04-30 20:39:02.907 120 11471.24 55.01 56826.50 88888.00 2018-04-30 20:39:03.407 120 11471.21 55.01 56826.55 88888.00 2018-04-30 20:39:03.907 120 11471.29 55.01 56826.55 88888.00 2018-04-30 20:39:04.407 120 11471.32 55.04 56826.53 88888.00 2018-04-30 20:39:04.907 120 11471.30 55.02 56826.53 88888.00 2018-04-30 20:39:05.407 120 11471.28 55.06 56826.54 88888.00 2018-04-30 20:39:05.907 120 11471.34 55.08 56826.55 88888.00 2018-04-30 20:39:06.407 120 11471.29 55.08 56826.55 88888.00 2018-04-30 20:39:06.907 120 11471.28 55.13 56826.55 88888.00 2018-04-30 20:39:07.407 120 11471.30 55.13 56826.55 88888.00 2018-04-30 20:39:07.907 120 11471.30 55.10 56826.54 88888.00 2018-04-30 20:39:08.407 120 11471.35 55.11 56826.54 88888.00 2018-04-30 20:39:08.907 120 11471.39 55.10 56826.52 88888.00 2018-04-30 20:39:09.407 120 11471.31 55.06 56826.58 88888.00 2018-04-30 20:39:09.907 120 11471.35 55.08 56826.53 88888.00 2018-04-30 20:39:10.407 120 11471.37 55.16 56826.54 88888.00 2018-04-30 20:39:10.907 120 11471.38 55.19 56826.52 88888.00 2018-04-30 20:39:11.407 120 11471.31 55.21 56826.53 88888.00 2018-04-30 20:39:11.907 120 11471.42 55.22 56826.56 88888.00 2018-04-30 20:39:12.407 120 11471.38 55.18 56826.56 88888.00 2018-04-30 20:39:12.907 120 11471.30 55.18 56826.49 88888.00 2018-04-30 20:39:13.407 120 11471.32 55.21 56826.46 88888.00 2018-04-30 20:39:13.907 120 11471.39 55.19 56826.49 88888.00 2018-04-30 20:39:14.407 120 11471.39 55.18 56826.50 88888.00 2018-04-30 20:39:14.907 120 11471.38 55.23 56826.58 88888.00 2018-04-30 20:39:15.407 120 11471.42 55.21 56826.58 88888.00 2018-04-30 20:39:15.907 120 11471.41 55.21 56826.53 88888.00 2018-04-30 20:39:16.407 120 11471.38 55.21 56826.66 88888.00 2018-04-30 20:39:16.907 120 11471.43 55.22 56826.65 88888.00 2018-04-30 20:39:17.407 120 11471.41 55.22 56826.66 88888.00 2018-04-30 20:39:17.907 120 11471.38 55.29 56826.71 88888.00 2018-04-30 20:39:18.407 120 11471.44 55.25 56826.67 88888.00 2018-04-30 20:39:18.907 120 11471.41 55.24 56826.63 88888.00 2018-04-30 20:39:19.407 120 11471.39 55.28 56826.66 88888.00 2018-04-30 20:39:19.907 120 11471.44 55.30 56826.73 88888.00 2018-04-30 20:39:20.407 120 11471.48 55.29 56826.71 88888.00 2018-04-30 20:39:20.907 120 11471.43 55.29 56826.68 88888.00 2018-04-30 20:39:21.407 120 11471.42 55.32 56826.69 88888.00 2018-04-30 20:39:21.907 120 11471.41 55.30 56826.73 88888.00 2018-04-30 20:39:22.407 120 11471.38 55.29 56826.78 88888.00 2018-04-30 20:39:22.907 120 11471.38 55.33 56826.74 88888.00 2018-04-30 20:39:23.407 120 11471.42 55.32 56826.79 88888.00 2018-04-30 20:39:24.407 120 11471.36 55.30 56826.75 88888.00 2018-04-30 20:39:24.907 120 11471.44 55.26 56826.75 88888.00 2018-04-30 20:39:25.407 120 11471.41 55.26 56826.79 88888.00 2018-04-30 20:39:25.907 120 11471.38 55.31 56826.79 88888.00 2018-04-30 20:39:26.407 120 11471.42 55.37 56826.76 88888.00 2018-04-30 20:39:26.907 120 11471.38 55.33 56826.82 88888.00 2018-04-30 20:39:27.407 120 11471.27 55.37 56826.86 88888.00 2018-04-30 20:39:27.907 120 11471.39 55.37 56826.85 88888.00 2018-04-30 20:39:28.407 120 11471.39 55.38 56826.79 88888.00 2018-04-30 20:39:28.907 120 11471.30 55.40 56826.84 88888.00 2018-04-30 20:39:29.407 120 11471.39 55.43 56826.86 88888.00 2018-04-30 20:39:29.907 120 11471.37 55.39 56826.84 88888.00 2018-04-30 20:39:30.407 120 11471.36 55.39 56826.89 88888.00 2018-04-30 20:39:30.907 120 11471.38 55.39 56826.92 88888.00 2018-04-30 20:39:31.407 120 11471.41 55.40 56826.94 88888.00 2018-04-30 20:39:31.907 120 11471.35 55.40 56826.98 88888.00 2018-04-30 20:39:32.407 120 11471.38 55.44 56827.00 88888.00 2018-04-30 20:39:32.907 120 11471.44 55.42 56826.99 88888.00 2018-04-30 20:39:33.407 120 11471.43 55.44 56827.00 88888.00 2018-04-30 20:39:33.907 120 11471.41 55.47 56827.01 88888.00 2018-04-30 20:39:34.407 120 11471.34 55.51 56827.10 88888.00 2018-04-30 20:39:34.907 120 11471.30 55.51 56827.06 88888.00 2018-04-30 20:39:35.407 120 11471.24 55.53 56827.06 88888.00 2018-04-30 20:39:35.907 120 11471.34 55.51 56827.11 88888.00 2018-04-30 20:39:36.407 120 11471.36 55.49 56827.11 88888.00 2018-04-30 20:39:36.907 120 11471.27 55.50 56827.11 88888.00 2018-04-30 20:39:37.407 120 11471.30 55.50 56827.16 88888.00 2018-04-30 20:39:37.907 120 11471.31 55.53 56827.13 88888.00 2018-04-30 20:39:38.407 120 11471.29 55.56 56827.14 88888.00 2018-04-30 20:39:38.907 120 11471.32 55.59 56827.19 88888.00 2018-04-30 20:39:39.407 120 11471.30 55.57 56827.21 88888.00 2018-04-30 20:39:39.907 120 11471.27 55.60 56827.29 88888.00 2018-04-30 20:39:40.407 120 11471.32 55.60 56827.27 88888.00 2018-04-30 20:39:40.907 120 11471.32 55.63 56827.33 88888.00 2018-04-30 20:39:41.407 120 11471.30 55.62 56827.33 88888.00 2018-04-30 20:39:41.907 120 11471.29 55.65 56827.34 88888.00 2018-04-30 20:39:42.407 120 11471.30 55.64 56827.24 88888.00 2018-04-30 20:39:42.907 120 11471.28 55.62 56827.27 88888.00 2018-04-30 20:39:43.407 120 11471.25 55.58 56827.30 88888.00 2018-04-30 20:39:43.907 120 11471.25 55.59 56827.30 88888.00 2018-04-30 20:39:44.407 120 11471.23 55.66 56827.27 88888.00 2018-04-30 20:39:44.907 120 11471.21 55.66 56827.30 88888.00 2018-04-30 20:39:45.407 120 11471.29 55.65 56827.33 88888.00 2018-04-30 20:39:45.907 120 11471.28 55.66 56827.31 88888.00 2018-04-30 20:39:46.407 120 11471.24 55.66 56827.31 88888.00 2018-04-30 20:39:46.907 120 11471.23 55.65 56827.32 88888.00 2018-04-30 20:39:47.407 120 11471.28 55.66 56827.32 88888.00 2018-04-30 20:39:47.907 120 11471.25 55.70 56827.33 88888.00 2018-04-30 20:39:48.407 120 11471.28 55.76 56827.44 88888.00 2018-04-30 20:39:48.907 120 11471.24 55.74 56827.45 88888.00 2018-04-30 20:39:49.407 120 11471.16 55.72 56827.49 88888.00 2018-04-30 20:39:49.907 120 11471.24 55.73 56827.48 88888.00 2018-04-30 20:39:50.407 120 11471.30 55.74 56827.51 88888.00 2018-04-30 20:39:50.907 120 11471.25 55.79 56827.57 88888.00 2018-04-30 20:39:51.407 120 11471.24 55.80 56827.52 88888.00 2018-04-30 20:39:51.907 120 11471.29 55.83 56827.55 88888.00 2018-04-30 20:39:52.407 120 11471.25 55.85 56827.57 88888.00 2018-04-30 20:39:52.907 120 11471.21 55.87 56827.57 88888.00 2018-04-30 20:39:53.407 120 11471.28 55.91 56827.56 88888.00 2018-04-30 20:39:53.907 120 11471.25 55.89 56827.56 88888.00 2018-04-30 20:39:54.407 120 11471.22 55.90 56827.59 88888.00 2018-04-30 20:39:54.907 120 11471.23 55.89 56827.52 88888.00 2018-04-30 20:39:55.907 120 11471.16 55.86 56827.49 88888.00 2018-04-30 20:39:56.407 120 11471.23 55.86 56827.52 88888.00 2018-04-30 20:39:56.907 120 11471.24 55.90 56827.51 88888.00 2018-04-30 20:39:57.407 120 11471.18 55.90 56827.51 88888.00 2018-04-30 20:39:57.907 120 11471.18 55.86 56827.50 88888.00 2018-04-30 20:39:58.407 120 11471.20 55.83 56827.51 88888.00 2018-04-30 20:39:58.907 120 11471.18 55.83 56827.53 88888.00 2018-04-30 20:39:59.407 120 11471.21 55.85 56827.51 88888.00 2018-04-30 20:39:59.907 120 11471.25 55.87 56827.56 88888.00 2018-04-30 20:40:00.407 120 11471.27 55.89 56827.53 88888.00 2018-04-30 20:40:00.907 120 11471.27 55.90 56827.55 88888.00 2018-04-30 20:40:01.407 120 11471.29 55.93 56827.56 88888.00 2018-04-30 20:40:01.907 120 11471.25 55.97 56827.58 88888.00 2018-04-30 20:40:02.407 120 11471.23 55.98 56827.58 88888.00 2018-04-30 20:40:02.907 120 11471.27 55.96 56827.63 88888.00 2018-04-30 20:40:03.407 120 11471.23 55.93 56827.56 88888.00 2018-04-30 20:40:03.907 120 11471.24 55.98 56827.56 88888.00 2018-04-30 20:40:04.407 120 11471.30 55.97 56827.62 88888.00 2018-04-30 20:40:04.907 120 11471.20 55.98 56827.66 88888.00 2018-04-30 20:40:05.407 120 11471.16 56.01 56827.71 88888.00 2018-04-30 20:40:05.907 120 11471.25 56.04 56827.65 88888.00 2018-04-30 20:40:06.407 120 11471.27 56.00 56827.61 88888.00 2018-04-30 20:40:06.907 120 11471.28 56.03 56827.59 88888.00 2018-04-30 20:40:07.407 120 11471.29 56.07 56827.68 88888.00 2018-04-30 20:40:07.907 120 11471.24 56.06 56827.71 88888.00 2018-04-30 20:40:08.407 120 11471.20 56.06 56827.71 88888.00 2018-04-30 20:40:08.907 120 11471.21 56.10 56827.77 88888.00 2018-04-30 20:40:09.407 120 11471.20 56.11 56827.84 88888.00 2018-04-30 20:40:09.907 120 11471.17 56.13 56827.77 88888.00 2018-04-30 20:40:10.407 120 11471.21 56.14 56827.74 88888.00 2018-04-30 20:40:10.907 120 11471.29 56.11 56827.75 88888.00 2018-04-30 20:40:11.407 120 11471.23 56.11 56827.77 88888.00 2018-04-30 20:40:11.907 120 11471.23 56.15 56827.78 88888.00 2018-04-30 20:40:12.407 120 11471.21 56.19 56827.82 88888.00 2018-04-30 20:40:12.907 120 11471.15 56.20 56827.84 88888.00 2018-04-30 20:40:13.407 120 11471.15 56.19 56827.87 88888.00 2018-04-30 20:40:13.907 120 11471.21 56.19 56827.93 88888.00 2018-04-30 20:40:14.407 120 11471.21 56.23 56827.97 88888.00 2018-04-30 20:40:14.907 120 11471.17 56.25 56827.95 88888.00 2018-04-30 20:40:15.407 120 11471.21 56.23 56827.93 88888.00 2018-04-30 20:40:15.907 120 11471.23 56.26 56827.96 88888.00 2018-04-30 20:40:16.407 120 11471.15 56.25 56828.04 88888.00 2018-04-30 20:40:16.907 120 11471.23 56.26 56828.09 88888.00 2018-04-30 20:40:17.407 120 11471.24 56.28 56828.08 88888.00 2018-04-30 20:40:17.907 120 11471.11 56.31 56828.08 88888.00 2018-04-30 20:40:18.407 120 11471.09 56.32 56828.04 88888.00 2018-04-30 20:40:18.907 120 11471.09 56.32 56828.10 88888.00 2018-04-30 20:40:19.407 120 11471.07 56.34 56828.19 88888.00 2018-04-30 20:40:19.907 120 11471.06 56.38 56828.20 88888.00 2018-04-30 20:40:20.407 120 11471.11 56.37 56828.17 88888.00 2018-04-30 20:40:20.907 120 11471.08 56.35 56828.22 88888.00 2018-04-30 20:40:21.407 120 11471.08 56.41 56828.27 88888.00 2018-04-30 20:40:21.907 120 11471.11 56.42 56828.25 88888.00 2018-04-30 20:40:22.407 120 11471.09 56.40 56828.23 88888.00 2018-04-30 20:40:22.907 120 11471.03 56.39 56828.25 88888.00 2018-04-30 20:40:23.407 120 11471.07 56.42 56828.20 88888.00 2018-04-30 20:40:23.907 120 11471.03 56.40 56828.22 88888.00 2018-04-30 20:40:24.407 120 11470.99 56.45 56828.28 88888.00 2018-04-30 20:40:24.907 120 11471.06 56.48 56828.28 88888.00 2018-04-30 20:40:25.407 120 11471.08 56.51 56828.27 88888.00 2018-04-30 20:40:25.907 120 11471.03 56.47 56828.30 88888.00 2018-04-30 20:40:26.407 120 11471.03 56.49 56828.32 88888.00 2018-04-30 20:40:27.407 120 11470.96 56.51 56828.38 88888.00 2018-04-30 20:40:27.907 120 11470.99 56.53 56828.39 88888.00 2018-04-30 20:40:28.407 120 11470.97 56.51 56828.43 88888.00 2018-04-30 20:40:28.907 120 11470.95 56.48 56828.43 88888.00 2018-04-30 20:40:29.407 120 11470.97 56.54 56828.45 88888.00 2018-04-30 20:40:29.907 120 11471.00 56.57 56828.49 88888.00 2018-04-30 20:40:30.407 120 11470.95 56.52 56828.51 88888.00 2018-04-30 20:40:30.907 120 11470.90 56.55 56828.54 88888.00 2018-04-30 20:40:31.407 120 11470.94 56.60 56828.53 88888.00 2018-04-30 20:40:31.907 120 11470.89 56.61 56828.53 88888.00 2018-04-30 20:40:32.407 120 11470.93 56.66 56828.54 88888.00 2018-04-30 20:40:32.907 120 11470.96 56.65 56828.58 88888.00 2018-04-30 20:40:33.407 120 11470.92 56.62 56828.55 88888.00 2018-04-30 20:40:33.907 120 11470.89 56.65 56828.53 88888.00 2018-04-30 20:40:34.407 120 11470.93 56.67 56828.52 88888.00 2018-04-30 20:40:34.907 120 11470.92 56.65 56828.54 88888.00 2018-04-30 20:40:35.407 120 11470.89 56.65 56828.55 88888.00 2018-04-30 20:40:35.907 120 11470.99 56.66 56828.62 88888.00 2018-04-30 20:40:36.407 120 11470.95 56.59 56828.60 88888.00 2018-04-30 20:40:36.907 120 11470.96 56.60 56828.58 88888.00 2018-04-30 20:40:37.407 120 11470.95 56.61 56828.62 88888.00 2018-04-30 20:40:37.907 120 11470.95 56.60 56828.66 88888.00 2018-04-30 20:40:38.407 120 11470.90 56.67 56828.72 88888.00 2018-04-30 20:40:38.907 120 11470.96 56.74 56828.70 88888.00 2018-04-30 20:40:39.407 120 11470.97 56.74 56828.72 88888.00 2018-04-30 20:40:39.907 120 11470.92 56.74 56828.74 88888.00 2018-04-30 20:40:40.407 120 11470.93 56.79 56828.77 88888.00 2018-04-30 20:40:40.907 120 11470.95 56.78 56828.79 88888.00 2018-04-30 20:40:41.407 120 11470.88 56.75 56828.79 88888.00 2018-04-30 20:40:41.907 120 11470.83 56.76 56828.83 88888.00 2018-04-30 20:40:42.407 120 11470.94 56.76 56828.80 88888.00 2018-04-30 20:40:42.907 120 11470.95 56.75 56828.78 88888.00 2018-04-30 20:40:43.407 120 11470.93 56.81 56828.77 88888.00 2018-04-30 20:40:43.907 120 11470.93 56.81 56828.77 88888.00 2018-04-30 20:40:44.407 120 11470.90 56.76 56828.75 88888.00 2018-04-30 20:40:44.907 120 11470.90 56.74 56828.79 88888.00 2018-04-30 20:40:45.407 120 11470.97 56.78 56828.75 88888.00 2018-04-30 20:40:45.907 120 11470.95 56.73 56828.78 88888.00 2018-04-30 20:40:46.407 120 11470.83 56.75 56828.80 88888.00 2018-04-30 20:40:46.907 120 11470.90 56.78 56828.84 88888.00 2018-04-30 20:40:47.407 120 11470.94 56.75 56828.80 88888.00 2018-04-30 20:40:47.907 120 11470.85 56.74 56828.79 88888.00 2018-04-30 20:40:48.407 120 11470.85 56.74 56828.79 88888.00 2018-04-30 20:40:48.907 120 11470.89 56.76 56828.80 88888.00 2018-04-30 20:40:49.407 120 11470.85 56.79 56828.74 88888.00 2018-04-30 20:40:49.907 120 11470.85 56.81 56828.74 88888.00 2018-04-30 20:40:50.407 120 11470.93 56.78 56828.74 88888.00 2018-04-30 20:40:50.907 120 11470.92 56.75 56828.75 88888.00 2018-04-30 20:40:51.407 120 11470.92 56.73 56828.78 88888.00 2018-04-30 20:40:51.907 120 11470.95 56.74 56828.74 88888.00 2018-04-30 20:40:52.407 120 11470.90 56.71 56828.72 88888.00 2018-04-30 20:40:52.907 120 11470.88 56.74 56828.78 88888.00 2018-04-30 20:40:53.407 120 11470.93 56.76 56828.84 88888.00 2018-04-30 20:40:53.907 120 11470.85 56.76 56828.83 88888.00 2018-04-30 20:40:54.407 120 11470.85 56.80 56828.81 88888.00 2018-04-30 20:40:54.907 120 11470.89 56.80 56828.83 88888.00 2018-04-30 20:40:55.407 120 11470.85 56.80 56828.88 88888.00 2018-04-30 20:40:55.907 120 11470.80 56.78 56828.90 88888.00 2018-04-30 20:40:56.407 120 11470.82 56.78 56828.90 88888.00 2018-04-30 20:40:56.907 120 11470.80 56.80 56828.88 88888.00 2018-04-30 20:40:57.408 120 11470.81 56.82 56828.81 88888.00 2018-04-30 20:40:57.908 120 11470.88 56.82 56828.84 88888.00 2018-04-30 20:40:58.908 120 11470.89 56.73 56828.83 88888.00 2018-04-30 20:40:59.408 120 11470.82 56.76 56828.83 88888.00 2018-04-30 20:40:59.908 120 11470.89 56.75 56828.85 88888.00 2018-04-30 20:41:00.408 120 11470.87 56.74 56828.91 88888.00 2018-04-30 20:41:00.908 120 11470.85 56.76 56828.92 88888.00 2018-04-30 20:41:01.408 120 11470.92 56.80 56828.92 88888.00 2018-04-30 20:41:01.908 120 11470.85 56.78 56828.87 88888.00 2018-04-30 20:41:02.408 120 11470.86 56.76 56828.88 88888.00 2018-04-30 20:41:02.908 120 11470.93 56.74 56828.91 88888.00 2018-04-30 20:41:03.408 120 11470.86 56.75 56828.98 88888.00 2018-04-30 20:41:03.908 120 11470.79 56.75 56828.97 88888.00 2018-04-30 20:41:04.408 120 11470.85 56.73 56828.97 88888.00 2018-04-30 20:41:04.908 120 11470.87 56.75 56828.98 88888.00 2018-04-30 20:41:05.408 120 11470.85 56.80 56829.00 88888.00 2018-04-30 20:41:05.908 120 11470.93 56.79 56829.00 88888.00 2018-04-30 20:41:06.908 120 11470.83 56.79 56828.92 88888.00 2018-04-30 20:41:07.408 120 11470.90 56.75 56828.91 88888.00 2018-04-30 20:41:07.908 120 11470.88 56.74 56828.93 88888.00 2018-04-30 20:41:08.908 120 11470.88 56.78 56828.92 88888.00 2018-04-30 20:41:09.408 120 11470.92 56.79 56828.91 88888.00 2018-04-30 20:41:09.908 120 11470.90 56.76 56828.94 88888.00 2018-04-30 20:41:10.408 120 11470.92 56.81 56828.98 88888.00 2018-04-30 20:41:10.908 120 11470.99 56.83 56828.94 88888.00 2018-04-30 20:41:11.408 120 11470.93 56.79 56828.97 88888.00 2018-04-30 20:41:11.908 120 11470.93 56.79 56828.99 88888.00 2018-04-30 20:41:12.408 120 11470.99 56.79 56828.99 88888.00 2018-04-30 20:41:12.908 120 11470.99 56.80 56828.99 88888.00 2018-04-30 20:41:13.408 120 11470.97 56.81 56829.00 88888.00 2018-04-30 20:41:13.908 120 11471.00 56.83 56829.04 88888.00 2018-04-30 20:41:14.408 120 11470.95 56.80 56828.99 88888.00 2018-04-30 20:41:14.908 120 11470.87 56.82 56829.05 88888.00 2018-04-30 20:41:15.408 120 11470.92 56.86 56829.11 88888.00 2018-04-30 20:41:15.908 120 11470.90 56.83 56829.10 88888.00 2018-04-30 20:41:16.408 120 11470.89 56.85 56829.10 88888.00 2018-04-30 20:41:16.908 120 11470.90 56.88 56829.10 88888.00 2018-04-30 20:41:17.408 120 11470.89 56.88 56829.12 88888.00 2018-04-30 20:41:17.908 120 11470.83 56.86 56829.12 88888.00 2018-04-30 20:41:18.408 120 11470.87 56.88 56829.17 88888.00 2018-04-30 20:41:18.908 120 11470.93 56.89 56829.19 88888.00 2018-04-30 20:41:19.408 120 11470.93 56.86 56829.15 88888.00 2018-04-30 20:41:19.908 120 11470.93 56.85 56829.13 88888.00 2018-04-30 20:41:20.408 120 11470.92 56.86 56829.17 88888.00 2018-04-30 20:41:20.908 120 11470.88 56.87 56829.23 88888.00 2018-04-30 20:41:21.408 120 11470.87 56.88 56829.24 88888.00 2018-04-30 20:41:21.908 120 11470.88 56.91 56829.25 88888.00 2018-04-30 20:41:22.408 120 11470.90 56.89 56829.28 88888.00 2018-04-30 20:41:22.908 120 11470.93 56.93 56829.28 88888.00 2018-04-30 20:41:23.408 120 11470.92 56.92 56829.26 88888.00 2018-04-30 20:41:23.908 120 11470.83 56.92 56829.29 88888.00 2018-04-30 20:41:24.408 120 11470.88 56.96 56829.26 88888.00 2018-04-30 20:41:24.908 120 11470.94 56.94 56829.28 88888.00 2018-04-30 20:41:25.408 120 11470.90 56.91 56829.34 88888.00 2018-04-30 20:41:25.908 120 11470.87 56.92 56829.42 88888.00 2018-04-30 20:41:26.408 120 11470.92 56.94 56829.38 88888.00 2018-04-30 20:41:26.908 120 11470.87 56.92 56829.38 88888.00 2018-04-30 20:41:27.408 120 11470.88 56.94 56829.37 88888.00 2018-04-30 20:41:27.908 120 11470.93 56.94 56829.39 88888.00 2018-04-30 20:41:28.408 120 11470.92 56.92 56829.41 88888.00 2018-04-30 20:41:28.908 120 11470.86 57.00 56829.48 88888.00 2018-04-30 20:41:29.408 120 11470.87 57.03 56829.50 88888.00 2018-04-30 20:41:29.908 120 11470.90 56.99 56829.50 88888.00 2018-04-30 20:41:30.408 120 11470.90 56.95 56829.49 88888.00 2018-04-30 20:41:30.908 120 11470.89 56.92 56829.52 88888.00 2018-04-30 20:41:31.408 120 11470.89 56.94 56829.55 88888.00 2018-04-30 20:41:31.908 120 11470.86 56.94 56829.56 88888.00 2018-04-30 20:41:32.408 120 11470.87 56.98 56829.58 88888.00 2018-04-30 20:41:32.908 120 11470.88 56.98 56829.62 88888.00 2018-04-30 20:41:33.408 120 11470.83 56.96 56829.62 88888.00 2018-04-30 20:41:33.908 120 11470.86 56.98 56829.65 88888.00 2018-04-30 20:41:34.408 120 11470.87 56.98 56829.68 88888.00 2018-04-30 20:41:34.908 120 11470.82 57.00 56829.67 88888.00 2018-04-30 20:41:35.408 120 11470.87 57.02 56829.69 88888.00 2018-04-30 20:41:35.908 120 11470.89 57.07 56829.76 88888.00 2018-04-30 20:41:36.408 120 11470.80 57.07 56829.79 88888.00 2018-04-30 20:41:36.908 120 11470.79 57.09 56829.79 88888.00 2018-04-30 20:41:37.408 120 11470.83 57.12 56829.75 88888.00 2018-04-30 20:41:37.908 120 11470.81 57.06 56829.74 88888.00 2018-04-30 20:41:38.408 120 11470.71 57.06 56829.79 88888.00 2018-04-30 20:41:38.908 120 11470.78 57.12 56829.83 88888.00 2018-04-30 20:41:39.408 120 11470.85 57.13 56829.86 88888.00 2018-04-30 20:41:40.408 120 11470.83 57.13 56829.88 88888.00 2018-04-30 20:41:40.908 120 11470.92 57.14 56829.89 88888.00 2018-04-30 20:41:41.408 120 11470.82 57.12 56829.89 88888.00 2018-04-30 20:41:41.908 120 11470.85 57.16 56829.94 88888.00 2018-04-30 20:41:42.408 120 11470.90 57.15 56829.89 88888.00 2018-04-30 20:41:42.908 120 11470.82 57.13 56829.90 88888.00 2018-04-30 20:41:43.408 120 11470.79 57.13 56829.97 88888.00 2018-04-30 20:41:43.908 120 11470.78 57.09 56829.97 88888.00 2018-04-30 20:41:44.408 120 11470.69 57.14 56829.97 88888.00 2018-04-30 20:41:44.908 120 11470.73 57.16 56829.99 88888.00 2018-04-30 20:41:45.408 120 11470.82 57.22 56830.03 88888.00 2018-04-30 20:41:45.908 120 11470.81 57.21 56830.05 88888.00 2018-04-30 20:41:46.408 120 11470.76 57.16 56830.00 88888.00 2018-04-30 20:41:46.908 120 11470.81 57.14 56830.01 88888.00 2018-04-30 20:41:47.408 120 11470.76 57.10 56830.07 88888.00 2018-04-30 20:41:47.908 120 11470.74 57.14 56830.03 88888.00 2018-04-30 20:41:48.408 120 11470.80 57.15 56830.06 88888.00 2018-04-30 20:41:48.908 120 11470.78 57.12 56830.12 88888.00 2018-04-30 20:41:49.408 120 11470.72 57.13 56830.12 88888.00 2018-04-30 20:41:49.908 120 11470.75 57.15 56830.10 88888.00 2018-04-30 20:41:50.408 120 11470.78 57.12 56830.10 88888.00 2018-04-30 20:41:50.908 120 11470.78 57.14 56830.18 88888.00 2018-04-30 20:41:51.408 120 11470.80 57.09 56830.14 88888.00 2018-04-30 20:41:51.908 120 11470.81 57.10 56830.12 88888.00 2018-04-30 20:41:52.408 120 11470.79 57.14 56830.15 88888.00 2018-04-30 20:41:52.908 120 11470.75 57.14 56830.16 88888.00 2018-04-30 20:41:53.408 120 11470.76 57.09 56830.20 88888.00 2018-04-30 20:41:53.908 120 11470.75 57.09 56830.21 88888.00 2018-04-30 20:41:54.408 120 11470.78 57.10 56830.16 88888.00 2018-04-30 20:41:54.908 120 11470.80 57.09 56830.19 88888.00 2018-04-30 20:41:55.408 120 11470.79 57.14 56830.20 88888.00 2018-04-30 20:41:55.908 120 11470.73 57.15 56830.27 88888.00 2018-04-30 20:41:56.408 120 11470.78 57.12 56830.27 88888.00 2018-04-30 20:41:56.908 120 11470.76 57.09 56830.25 88888.00 2018-04-30 20:41:57.408 120 11470.79 57.15 56830.26 88888.00 2018-04-30 20:41:57.908 120 11470.82 57.17 56830.31 88888.00 2018-04-30 20:41:58.408 120 11470.75 57.19 56830.33 88888.00 2018-04-30 20:41:58.908 120 11470.75 57.15 56830.34 88888.00 2018-04-30 20:41:59.408 120 11470.75 57.17 56830.33 88888.00 2018-04-30 20:41:59.908 120 11470.76 57.16 56830.35 88888.00 2018-04-30 20:42:00.408 120 11470.76 57.09 56830.41 88888.00 2018-04-30 20:42:00.908 120 11470.82 57.13 56830.42 88888.00 2018-04-30 20:42:01.408 120 11470.80 57.06 56830.39 88888.00 2018-04-30 20:42:01.908 120 11470.74 57.08 56830.42 88888.00 2018-04-30 20:42:02.408 120 11470.83 57.13 56830.45 88888.00 2018-04-30 20:42:02.908 120 11470.82 57.15 56830.45 88888.00 2018-04-30 20:42:03.408 120 11470.75 57.13 56830.51 88888.00 2018-04-30 20:42:03.908 120 11470.79 57.16 56830.47 88888.00 2018-04-30 20:42:04.408 120 11470.82 57.08 56830.53 88888.00 2018-04-30 20:42:04.908 120 11470.78 57.06 56830.53 88888.00 2018-04-30 20:42:05.408 120 11470.78 57.10 56830.47 88888.00 2018-04-30 20:42:05.908 120 11470.81 57.15 56830.53 88888.00 2018-04-30 20:42:06.408 120 11470.78 57.13 56830.57 88888.00 2018-04-30 20:42:06.908 120 11470.74 57.13 56830.54 88888.00 2018-04-30 20:42:07.408 120 11470.80 57.16 56830.53 88888.00 2018-04-30 20:42:07.908 120 11470.79 57.10 56830.60 88888.00 2018-04-30 20:42:08.408 120 11470.73 57.10 56830.64 88888.00 2018-04-30 20:42:08.908 120 11470.78 57.10 56830.67 88888.00 2018-04-30 20:42:09.408 120 11470.72 57.13 56830.70 88888.00 2018-04-30 20:42:09.908 120 11470.69 57.12 56830.69 88888.00 2018-04-30 20:42:10.408 120 11470.76 57.10 56830.74 88888.00 2018-04-30 20:42:10.908 120 11470.79 57.13 56830.77 88888.00 2018-04-30 20:42:11.908 120 11470.71 57.09 56830.85 88888.00 2018-04-30 20:42:12.408 120 11470.67 57.08 56830.84 88888.00 2018-04-30 20:42:12.908 120 11470.60 57.12 56830.89 88888.00 2018-04-30 20:42:13.408 120 11470.65 57.17 56830.95 88888.00 2018-04-30 20:42:13.908 120 11470.71 57.17 56830.93 88888.00 2018-04-30 20:42:14.408 120 11470.65 57.14 56830.89 88888.00 2018-04-30 20:42:14.908 120 11470.72 57.15 56830.89 88888.00 2018-04-30 20:42:15.408 120 11470.75 57.14 56830.95 88888.00 2018-04-30 20:42:15.908 120 11470.69 57.12 56830.96 88888.00 2018-04-30 20:42:16.408 120 11470.72 57.13 56830.95 88888.00 2018-04-30 20:42:16.908 120 11470.73 57.14 56830.93 88888.00 2018-04-30 20:42:17.408 120 11470.72 57.16 56830.97 88888.00 2018-04-30 20:42:17.908 120 11470.61 57.15 56830.96 88888.00 2018-04-30 20:42:18.408 120 11470.67 57.12 56830.99 88888.00 2018-04-30 20:42:18.908 120 11470.66 57.08 56831.03 88888.00 2018-04-30 20:42:19.408 120 11470.59 57.09 56831.08 88888.00 2018-04-30 20:42:19.908 120 11470.65 57.16 56831.08 88888.00 2018-04-30 20:42:20.408 120 11470.65 57.10 56831.06 88888.00 2018-04-30 20:42:20.908 120 11470.54 57.07 56831.08 88888.00 2018-04-30 20:42:21.908 120 11470.60 56.99 56831.10 88888.00 2018-04-30 20:42:22.408 120 11470.50 57.00 56831.11 88888.00 2018-04-30 20:42:22.908 120 11470.51 56.96 56831.15 88888.00 2018-04-30 20:42:23.408 120 11470.50 56.96 56831.18 88888.00 2018-04-30 20:42:23.908 120 11470.47 56.95 56831.10 88888.00 2018-04-30 20:42:24.408 120 11470.55 56.95 56831.14 88888.00 2018-04-30 20:42:24.908 120 11470.58 56.95 56831.06 88888.00 2018-04-30 20:42:25.408 120 11470.44 56.89 56831.08 88888.00 2018-04-30 20:42:25.908 120 11470.38 56.88 56831.06 88888.00 2018-04-30 20:42:26.408 120 11470.34 56.91 56831.04 88888.00 2018-04-30 20:42:26.908 120 11470.34 56.89 56831.05 88888.00 2018-04-30 20:42:27.408 120 11470.39 56.95 56831.06 88888.00 2018-04-30 20:42:27.908 120 11470.43 56.98 56831.14 88888.00 2018-04-30 20:42:28.408 120 11470.36 56.96 56831.14 88888.00 2018-04-30 20:42:28.908 120 11470.31 56.95 56831.15 88888.00 2018-04-30 20:42:29.408 120 11470.36 56.94 56831.14 88888.00 2018-04-30 20:42:29.908 120 11470.39 56.93 56831.12 88888.00 2018-04-30 20:42:30.408 120 11470.40 56.94 56831.16 88888.00 2018-04-30 20:42:30.908 120 11470.45 56.92 56831.24 88888.00 2018-04-30 20:42:31.408 120 11470.44 56.91 56831.25 88888.00 2018-04-30 20:42:31.908 120 11470.34 56.93 56831.22 88888.00 2018-04-30 20:42:32.408 120 11470.38 56.94 56831.25 88888.00 2018-04-30 20:42:32.908 120 11470.45 56.91 56831.22 88888.00 2018-04-30 20:42:33.408 120 11470.34 56.86 56831.23 88888.00 2018-04-30 20:42:33.908 120 11470.38 56.95 56831.29 88888.00 2018-04-30 20:42:34.408 120 11470.38 56.98 56831.31 88888.00 2018-04-30 20:42:34.908 120 11470.33 56.93 56831.31 88888.00 2018-04-30 20:42:35.408 120 11470.38 56.87 56831.34 88888.00 2018-04-30 20:42:35.908 120 11470.41 56.89 56831.33 88888.00 2018-04-30 20:42:36.408 120 11470.37 56.96 56831.30 88888.00 2018-04-30 20:42:36.908 120 11470.38 56.98 56831.30 88888.00 2018-04-30 20:42:37.408 120 11470.38 57.01 56831.37 88888.00 2018-04-30 20:42:37.908 120 11470.31 57.03 56831.37 88888.00 2018-04-30 20:42:38.408 120 11470.26 57.07 56831.41 88888.00 2018-04-30 20:42:38.908 120 11470.33 57.02 56831.46 88888.00 2018-04-30 20:42:39.408 120 11470.32 57.03 56831.46 88888.00 2018-04-30 20:42:39.908 120 11470.29 57.08 56831.46 88888.00 2018-04-30 20:42:40.408 120 11470.29 57.06 56831.47 88888.00 2018-04-30 20:42:40.908 120 11470.31 57.00 56831.46 88888.00 2018-04-30 20:42:41.408 120 11470.29 57.02 56831.47 88888.00 2018-04-30 20:42:41.908 120 11470.26 57.03 56831.48 88888.00 2018-04-30 20:42:42.408 120 11470.27 57.02 56831.50 88888.00 2018-04-30 20:42:42.908 120 11470.22 56.96 56831.49 88888.00 2018-04-30 20:42:43.408 120 11470.23 57.02 56831.50 88888.00 2018-04-30 20:42:43.908 120 11470.29 56.98 56831.43 88888.00 2018-04-30 20:42:44.408 120 11470.26 56.98 56831.44 88888.00 2018-04-30 20:42:44.908 120 11470.26 57.00 56831.46 88888.00 2018-04-30 20:42:45.408 120 11470.26 57.02 56831.57 88888.00 2018-04-30 20:42:45.908 120 11470.23 56.96 56831.55 88888.00 2018-04-30 20:42:46.408 120 11470.25 56.88 56831.46 88888.00 2018-04-30 20:42:46.908 120 11470.29 56.89 56831.44 88888.00 2018-04-30 20:42:47.408 120 11470.23 56.99 56831.49 88888.00 2018-04-30 20:42:47.908 120 11470.18 56.95 56831.54 88888.00 2018-04-30 20:42:48.408 120 11470.16 56.92 56831.55 88888.00 2018-04-30 20:42:48.908 120 11470.18 56.89 56831.55 88888.00 2018-04-30 20:42:49.408 120 11470.19 56.92 56831.60 88888.00 2018-04-30 20:42:49.908 120 11470.20 56.88 56831.59 88888.00 2018-04-30 20:42:50.408 120 11470.19 56.86 56831.63 88888.00 2018-04-30 20:42:50.908 120 11470.16 56.86 56831.70 88888.00 2018-04-30 20:42:51.408 120 11470.16 56.87 56831.67 88888.00 2018-04-30 20:42:51.908 120 11470.16 56.88 56831.64 88888.00 2018-04-30 20:42:52.408 120 11470.04 56.86 56831.68 88888.00 2018-04-30 20:42:53.408 120 11470.16 56.86 56831.66 88888.00 2018-04-30 20:42:53.908 120 11470.10 56.85 56831.62 88888.00 2018-04-30 20:42:54.408 120 11470.09 56.80 56831.64 88888.00 2018-04-30 20:42:54.908 120 11470.09 56.79 56831.67 88888.00 2018-04-30 20:42:55.408 120 11470.05 56.79 56831.67 88888.00 2018-04-30 20:42:55.908 120 11470.05 56.76 56831.72 88888.00 2018-04-30 20:42:56.408 120 11470.22 56.79 56831.82 88888.00 2018-04-30 20:42:56.908 120 11470.19 56.80 56831.85 88888.00 2018-04-30 20:42:57.408 120 11470.18 56.83 56831.85 88888.00 2018-04-30 20:42:57.908 120 11470.23 56.86 56831.87 88888.00 2018-04-30 20:42:58.408 120 11470.19 56.82 56831.94 88888.00 2018-04-30 20:42:58.908 120 11470.16 56.82 56831.89 88888.00 2018-04-30 20:42:59.408 120 11470.18 56.86 56831.82 88888.00 2018-04-30 20:42:59.908 120 11470.13 56.85 56831.78 88888.00 2018-04-30 20:43:00.408 120 11470.08 56.88 56831.80 88888.00 2018-04-30 20:43:00.908 120 11470.11 56.83 56831.80 88888.00 2018-04-30 20:43:01.408 120 11470.16 56.80 56831.86 88888.00 2018-04-30 20:43:01.908 120 11470.10 56.76 56831.88 88888.00 2018-04-30 20:43:02.408 120 11470.09 56.79 56831.88 88888.00 2018-04-30 20:43:03.409 120 11470.04 56.79 56831.86 88888.00 2018-04-30 20:43:03.909 120 11469.99 56.79 56831.88 88888.00 2018-04-30 20:43:04.409 120 11470.09 56.76 56831.88 88888.00 2018-04-30 20:43:04.909 120 11469.99 56.74 56831.88 88888.00 2018-04-30 20:43:05.409 120 11469.98 56.75 56831.89 88888.00 2018-04-30 20:43:05.909 120 11470.04 56.73 56831.94 88888.00 2018-04-30 20:43:06.409 120 11469.99 56.72 56831.99 88888.00 2018-04-30 20:43:06.909 120 11469.96 56.69 56832.00 88888.00 2018-04-30 20:43:07.409 120 11470.03 56.69 56831.94 88888.00 2018-04-30 20:43:07.909 120 11470.04 56.62 56831.92 88888.00 2018-04-30 20:43:08.409 120 11469.99 56.66 56831.89 88888.00 2018-04-30 20:43:08.909 120 11470.00 56.67 56832.00 88888.00 2018-04-30 20:43:09.409 120 11469.99 56.65 56832.04 88888.00 2018-04-30 20:43:09.909 120 11469.92 56.62 56831.95 88888.00 2018-04-30 20:43:10.409 120 11469.95 56.67 56831.95 88888.00 2018-04-30 20:43:10.909 120 11469.96 56.65 56831.98 88888.00 2018-04-30 20:43:11.409 120 11469.90 56.60 56832.04 88888.00 2018-04-30 20:43:11.909 120 11469.84 56.62 56832.02 88888.00 2018-04-30 20:43:12.409 120 11469.96 56.61 56832.01 88888.00 2018-04-30 20:43:12.909 120 11469.93 56.57 56832.01 88888.00 2018-04-30 20:43:13.409 120 11469.89 56.58 56832.05 88888.00 2018-04-30 20:43:13.909 120 11469.90 56.59 56832.07 88888.00 2018-04-30 20:43:14.409 120 11469.90 56.57 56832.00 88888.00 2018-04-30 20:43:14.909 120 11469.88 56.60 56832.00 88888.00 2018-04-30 20:43:15.409 120 11469.91 56.57 56831.96 88888.00 2018-04-30 20:43:15.909 120 11469.89 56.53 56831.94 88888.00 2018-04-30 20:43:16.409 120 11469.84 56.53 56831.91 88888.00 2018-04-30 20:43:16.909 120 11469.81 56.54 56831.96 88888.00 2018-04-30 20:43:17.409 120 11469.77 56.54 56831.98 88888.00 2018-04-30 20:43:17.909 120 11469.75 56.54 56831.88 88888.00 2018-04-30 20:43:18.409 120 11469.82 56.60 56831.91 88888.00 2018-04-30 20:43:18.909 120 11469.83 56.60 56831.91 88888.00 2018-04-30 20:43:19.409 120 11469.81 56.59 56831.91 88888.00 2018-04-30 20:43:19.909 120 11469.81 56.54 56831.95 88888.00 2018-04-30 20:43:20.409 120 11469.79 56.49 56831.95 88888.00 2018-04-30 20:43:20.909 120 11469.76 56.49 56831.93 88888.00 2018-04-30 20:43:21.409 120 11469.78 56.51 56831.94 88888.00 2018-04-30 20:43:21.909 120 11469.79 56.53 56831.93 88888.00 2018-04-30 20:43:22.409 120 11469.74 56.54 56831.91 88888.00 2018-04-30 20:43:22.909 120 11469.69 56.49 56831.89 88888.00 2018-04-30 20:43:23.409 120 11469.77 56.46 56831.93 88888.00 2018-04-30 20:43:23.909 120 11469.68 56.42 56831.93 88888.00 2018-04-30 20:43:24.409 120 11469.71 56.44 56831.89 88888.00 2018-04-30 20:43:24.909 120 11469.74 56.45 56831.87 88888.00 2018-04-30 20:43:25.409 120 11469.70 56.42 56831.83 88888.00 2018-04-30 20:43:25.909 120 11469.61 56.41 56831.80 88888.00 2018-04-30 20:43:26.409 120 11469.65 56.44 56831.83 88888.00 2018-04-30 20:43:26.909 120 11469.75 56.41 56831.87 88888.00 2018-04-30 20:43:27.409 120 11469.69 56.37 56831.86 88888.00 2018-04-30 20:43:27.909 120 11469.70 56.39 56831.85 88888.00 2018-04-30 20:43:28.409 120 11469.68 56.35 56831.82 88888.00 2018-04-30 20:43:28.909 120 11469.65 56.32 56831.83 88888.00 2018-04-30 20:43:29.409 120 11469.67 56.38 56831.85 88888.00 2018-04-30 20:43:29.909 120 11469.71 56.30 56831.85 88888.00 2018-04-30 20:43:30.409 120 11469.60 56.26 56831.85 88888.00 2018-04-30 20:43:30.909 120 11469.60 56.25 56831.83 88888.00 2018-04-30 20:43:31.409 120 11469.61 56.23 56831.85 88888.00 2018-04-30 20:43:31.909 120 11469.54 56.23 56831.86 88888.00 2018-04-30 20:43:32.409 120 11469.50 56.18 56831.82 88888.00 2018-04-30 20:43:32.909 120 11469.56 56.19 56831.81 88888.00 2018-04-30 20:43:33.409 120 11469.60 56.17 56831.80 88888.00 2018-04-30 20:43:33.909 120 11469.55 56.15 56831.81 88888.00 2018-04-30 20:43:34.909 120 11469.54 56.12 56831.76 88888.00 2018-04-30 20:43:35.409 120 11469.47 56.08 56831.78 88888.00 2018-04-30 20:43:35.909 120 11469.54 56.10 56831.79 88888.00 2018-04-30 20:43:36.409 120 11469.54 56.10 56831.79 88888.00 2018-04-30 20:43:36.909 120 11469.47 56.04 56831.78 88888.00 2018-04-30 20:43:37.409 120 11469.46 56.07 56831.81 88888.00 2018-04-30 20:43:37.909 120 11469.50 56.10 56831.80 88888.00 2018-04-30 20:43:38.409 120 11469.42 56.04 56831.78 88888.00 2018-04-30 20:43:38.909 120 11469.40 56.07 56831.80 88888.00 2018-04-30 20:43:39.409 120 11469.41 56.06 56831.78 88888.00 2018-04-30 20:43:39.909 120 11469.36 56.00 56831.79 88888.00 2018-04-30 20:43:40.409 120 11469.40 56.01 56831.87 88888.00 2018-04-30 20:43:40.909 120 11469.49 56.01 56831.81 88888.00 2018-04-30 20:43:41.409 120 11469.47 56.03 56831.79 88888.00 2018-04-30 20:43:41.909 120 11469.36 55.98 56831.80 88888.00 2018-04-30 20:43:42.909 120 11469.46 55.96 56831.86 88888.00 2018-04-30 20:43:43.409 120 11469.36 55.93 56831.87 88888.00 2018-04-30 20:43:43.909 120 11469.28 56.00 56831.86 88888.00 2018-04-30 20:43:44.409 120 11469.32 55.96 56831.82 88888.00 2018-04-30 20:43:44.909 120 11469.34 55.90 56831.75 88888.00 2018-04-30 20:43:45.409 120 11469.37 55.87 56831.83 88888.00 2018-04-30 20:43:45.909 120 11469.39 55.89 56831.87 88888.00 2018-04-30 20:43:46.409 120 11469.26 55.87 56831.87 88888.00 2018-04-30 20:43:46.909 120 11469.22 55.90 56831.92 88888.00 2018-04-30 20:43:47.409 120 11469.22 55.91 56831.91 88888.00 2018-04-30 20:43:47.909 120 11469.21 55.90 56831.85 88888.00 2018-04-30 20:43:48.409 120 11469.20 55.87 56831.86 88888.00 2018-04-30 20:43:48.909 120 11469.21 55.90 56831.89 88888.00 2018-04-30 20:43:49.409 120 11469.25 55.91 56831.95 88888.00 2018-04-30 20:43:49.909 120 11469.23 55.93 56831.96 88888.00 2018-04-30 20:43:50.409 120 11469.27 55.87 56831.99 88888.00 2018-04-30 20:43:50.909 120 11469.22 55.85 56832.01 88888.00 2018-04-30 20:43:51.409 120 11469.16 55.85 56831.98 88888.00 2018-04-30 20:43:51.909 120 11469.21 55.91 56831.94 88888.00 2018-04-30 20:43:52.409 120 11469.22 55.90 56831.91 88888.00 2018-04-30 20:43:52.909 120 11469.18 55.94 56831.91 88888.00 2018-04-30 20:43:53.409 120 11469.19 55.94 56831.94 88888.00 2018-04-30 20:43:53.909 120 11469.19 55.93 56832.01 88888.00 2018-04-30 20:43:54.409 120 11469.19 55.96 56832.02 88888.00 2018-04-30 20:43:54.909 120 11469.22 55.96 56832.07 88888.00 2018-04-30 20:43:55.409 120 11469.21 55.94 56832.06 88888.00 2018-04-30 20:43:55.909 120 11469.16 55.91 56832.01 88888.00 2018-04-30 20:43:56.409 120 11469.18 55.89 56832.02 88888.00 2018-04-30 20:43:56.909 120 11469.22 55.92 56832.00 88888.00 2018-04-30 20:43:57.409 120 11469.12 55.93 56831.98 88888.00 2018-04-30 20:43:57.909 120 11469.11 55.94 56832.01 88888.00 2018-04-30 20:43:58.409 120 11469.18 55.93 56832.01 88888.00 2018-04-30 20:43:58.909 120 11469.06 55.91 56832.01 88888.00 2018-04-30 20:43:59.409 120 11469.09 55.92 56832.02 88888.00 2018-04-30 20:43:59.909 120 11469.15 55.90 56832.06 88888.00 2018-04-30 20:44:00.409 120 11469.15 55.85 56832.17 88888.00 2018-04-30 20:44:00.909 120 11469.14 55.84 56832.08 88888.00 2018-04-30 20:44:01.409 120 11469.16 55.87 56832.11 88888.00 2018-04-30 20:44:01.909 120 11469.11 55.85 56832.15 88888.00 2018-04-30 20:44:02.409 120 11469.04 55.86 56832.14 88888.00 2018-04-30 20:44:02.909 120 11469.11 55.89 56832.10 88888.00 2018-04-30 20:44:03.409 120 11469.11 55.87 56832.14 88888.00 2018-04-30 20:44:03.909 120 11469.07 55.89 56832.15 88888.00 2018-04-30 20:44:04.409 120 11469.09 55.86 56832.14 88888.00 2018-04-30 20:44:04.909 120 11469.07 55.85 56832.13 88888.00 2018-04-30 20:44:05.409 120 11469.06 55.79 56832.11 88888.00 2018-04-30 20:44:06.409 120 11469.01 55.79 56832.14 88888.00 2018-04-30 20:44:06.909 120 11469.02 55.79 56832.13 88888.00 2018-04-30 20:44:07.409 120 11469.05 55.77 56832.15 88888.00 2018-04-30 20:44:07.909 120 11469.09 55.78 56832.19 88888.00 2018-04-30 20:44:08.409 120 11469.01 55.76 56832.18 88888.00 2018-04-30 20:44:08.909 120 11468.93 55.77 56832.11 88888.00 2018-04-30 20:44:09.409 120 11469.00 55.77 56832.10 88888.00 2018-04-30 20:44:09.909 120 11468.99 55.69 56832.08 88888.00 2018-04-30 20:44:10.409 120 11468.92 55.67 56832.06 88888.00 2018-04-30 20:44:10.909 120 11468.98 55.65 56832.14 88888.00 2018-04-30 20:44:11.409 120 11468.99 55.65 56832.15 88888.00 2018-04-30 20:44:11.909 120 11468.88 55.65 56832.08 88888.00 2018-04-30 20:44:12.409 120 11468.98 55.64 56832.10 88888.00 2018-04-30 20:44:12.909 120 11468.98 55.63 56832.14 88888.00 2018-04-30 20:44:13.409 120 11468.94 55.63 56832.13 88888.00 2018-04-30 20:44:13.909 120 11468.98 55.69 56832.14 88888.00 2018-04-30 20:44:14.409 120 11468.98 55.67 56832.08 88888.00 2018-04-30 20:44:14.909 120 11468.90 55.64 56832.07 88888.00 2018-04-30 20:44:15.409 120 11468.87 55.60 56832.17 88888.00 2018-04-30 20:44:15.909 120 11468.88 55.59 56832.14 88888.00 2018-04-30 20:44:16.409 120 11468.85 55.59 56832.17 88888.00 2018-04-30 20:44:16.909 120 11468.81 55.64 56832.18 88888.00 2018-04-30 20:44:17.409 120 11468.80 55.59 56832.23 88888.00 2018-04-30 20:44:17.909 120 11468.79 55.57 56832.14 88888.00 2018-04-30 20:44:18.409 120 11468.80 55.64 56832.14 88888.00 2018-04-30 20:44:18.909 120 11468.79 55.64 56832.15 88888.00 2018-04-30 20:44:19.409 120 11468.72 55.60 56832.13 88888.00 2018-04-30 20:44:19.909 120 11468.67 55.58 56832.17 88888.00 2018-04-30 20:44:20.409 120 11468.69 55.63 56832.14 88888.00 2018-04-30 20:44:20.909 120 11468.66 55.56 56832.14 88888.00 2018-04-30 20:44:21.409 120 11468.67 55.52 56832.14 88888.00 2018-04-30 20:44:21.909 120 11468.71 55.56 56832.12 88888.00 2018-04-30 20:44:22.409 120 11468.69 55.56 56832.15 88888.00 2018-04-30 20:44:22.909 120 11468.61 55.55 56832.20 88888.00 2018-04-30 20:44:23.409 120 11468.60 55.60 56832.23 88888.00 2018-04-30 20:44:23.909 120 11468.59 55.57 56832.18 88888.00 2018-04-30 20:44:24.409 120 11468.51 55.58 56832.19 88888.00 2018-04-30 20:44:24.909 120 11468.58 55.60 56832.21 88888.00 2018-04-30 20:44:25.409 120 11468.59 55.57 56832.19 88888.00 2018-04-30 20:44:25.909 120 11468.50 55.57 56832.19 88888.00 2018-04-30 20:44:26.409 120 11468.50 55.56 56832.15 88888.00 2018-04-30 20:44:26.909 120 11468.58 55.55 56832.21 88888.00 2018-04-30 20:44:27.409 120 11468.50 55.53 56832.20 88888.00 2018-04-30 20:44:27.909 120 11468.42 55.53 56832.18 88888.00 2018-04-30 20:44:28.409 120 11468.53 55.55 56832.21 88888.00 2018-04-30 20:44:28.909 120 11468.56 55.51 56832.25 88888.00 2018-04-30 20:44:29.409 120 11468.50 55.49 56832.27 88888.00 2018-04-30 20:44:29.909 120 11468.53 55.51 56832.26 88888.00 2018-04-30 20:44:30.409 120 11468.51 55.51 56832.28 88888.00 2018-04-30 20:44:30.909 120 11468.50 55.51 56832.33 88888.00 2018-04-30 20:44:31.409 120 11468.54 55.52 56832.34 88888.00 2018-04-30 20:44:31.909 120 11468.53 55.58 56832.34 88888.00 2018-04-30 20:44:32.409 120 11468.43 55.58 56832.33 88888.00 2018-04-30 20:44:32.909 120 11468.46 55.58 56832.36 88888.00 2018-04-30 20:44:33.409 120 11468.44 55.53 56832.30 88888.00 2018-04-30 20:44:33.909 120 11468.40 55.51 56832.30 88888.00 2018-04-30 20:44:34.409 120 11468.33 55.49 56832.32 88888.00 2018-04-30 20:44:34.909 120 11468.38 55.51 56832.27 88888.00 2018-04-30 20:44:35.409 120 11468.33 55.52 56832.25 88888.00 2018-04-30 20:44:35.909 120 11468.32 55.52 56832.26 88888.00 2018-04-30 20:44:36.409 120 11468.37 55.49 56832.28 88888.00 2018-04-30 20:44:36.909 120 11468.31 55.50 56832.27 88888.00 2018-04-30 20:44:37.409 120 11468.31 55.52 56832.25 88888.00 2018-04-30 20:44:37.909 120 11468.35 55.51 56832.23 88888.00 2018-04-30 20:44:38.409 120 11468.32 55.50 56832.14 88888.00 2018-04-30 20:44:38.909 120 11468.31 55.52 56832.21 88888.00 2018-04-30 20:44:39.409 120 11468.33 55.55 56832.30 88888.00 2018-04-30 20:44:39.909 120 11468.33 55.52 56832.26 88888.00 2018-04-30 20:44:40.409 120 11468.29 55.50 56832.17 88888.00 2018-04-30 20:44:40.909 120 11468.33 55.52 56832.19 88888.00 2018-04-30 20:44:41.409 120 11468.26 55.50 56832.14 88888.00 2018-04-30 20:44:41.909 120 11468.25 55.52 56832.21 88888.00 2018-04-30 20:44:42.409 120 11468.28 55.56 56832.26 88888.00 2018-04-30 20:44:42.909 120 11468.30 55.55 56832.26 88888.00 2018-04-30 20:44:43.409 120 11468.24 55.53 56832.21 88888.00 2018-04-30 20:44:43.909 120 11468.25 55.52 56832.19 88888.00 2018-04-30 20:44:44.409 120 11468.26 55.51 56832.13 88888.00 2018-04-30 20:44:44.909 120 11468.26 55.47 56832.11 88888.00 2018-04-30 20:44:45.409 120 11468.25 55.46 56832.13 88888.00 2018-04-30 20:44:45.909 120 11468.30 55.44 56832.11 88888.00 2018-04-30 20:44:46.409 120 11468.22 55.49 56832.12 88888.00 2018-04-30 20:44:46.909 120 11468.22 55.47 56832.15 88888.00 2018-04-30 20:44:47.909 120 11468.25 55.47 56832.18 88888.00 2018-04-30 20:44:48.409 120 11468.22 55.49 56832.21 88888.00 2018-04-30 20:44:48.909 120 11468.25 55.51 56832.18 88888.00 2018-04-30 20:44:49.409 120 11468.25 55.52 56832.17 88888.00 2018-04-30 20:44:49.909 120 11468.24 55.50 56832.15 88888.00 2018-04-30 20:44:50.409 120 11468.25 55.50 56832.11 88888.00 2018-04-30 20:44:50.909 120 11468.22 55.49 56832.10 88888.00 2018-04-30 20:44:51.409 120 11468.17 55.52 56832.14 88888.00 2018-04-30 20:44:51.909 120 11468.21 55.49 56832.13 88888.00 2018-04-30 20:44:52.409 120 11468.22 55.47 56832.18 88888.00 2018-04-30 20:44:52.909 120 11468.16 55.53 56832.17 88888.00 2018-04-30 20:44:53.409 120 11468.18 55.53 56832.14 88888.00 2018-04-30 20:44:53.909 120 11468.22 55.52 56832.17 88888.00 2018-04-30 20:44:54.409 120 11468.18 55.55 56832.14 88888.00 2018-04-30 20:44:54.909 120 11468.17 55.57 56832.14 88888.00 2018-04-30 20:44:55.409 120 11468.24 55.53 56832.13 88888.00 2018-04-30 20:44:55.909 120 11468.21 55.55 56832.05 88888.00 2018-04-30 20:44:56.409 120 11468.23 55.50 56832.06 88888.00 2018-04-30 20:44:56.909 120 11468.29 55.47 56832.05 88888.00 2018-04-30 20:44:57.909 120 11468.18 55.49 56832.10 88888.00 2018-04-30 20:44:58.409 120 11468.23 55.50 56832.05 88888.00 2018-04-30 20:44:58.909 120 11468.15 55.51 56831.98 88888.00 2018-04-30 20:44:59.409 120 11468.12 55.52 56832.00 88888.00 2018-04-30 20:44:59.909 120 11468.22 55.52 56832.01 88888.00 2018-04-30 20:45:00.409 120 11468.24 55.51 56831.91 88888.00 2018-04-30 20:45:00.909 120 11468.19 55.49 56831.86 88888.00 2018-04-30 20:45:01.409 120 11468.16 55.47 56831.91 88888.00 2018-04-30 20:45:01.909 120 11468.14 55.44 56831.93 88888.00 2018-04-30 20:45:02.409 120 11468.15 55.46 56831.93 88888.00 2018-04-30 20:45:02.909 120 11468.15 55.52 56831.91 88888.00 2018-04-30 20:45:03.409 120 11468.08 55.42 56831.95 88888.00 2018-04-30 20:45:03.909 120 11468.08 55.40 56831.91 88888.00 2018-04-30 20:45:04.409 120 11468.17 55.47 56831.91 88888.00 2018-04-30 20:45:04.909 120 11468.25 55.52 56831.96 88888.00 2018-04-30 20:45:05.909 120 11468.29 55.56 56832.01 88888.00 2018-04-30 20:45:06.409 120 11468.30 55.53 56831.94 88888.00 2018-04-30 20:45:06.909 120 11468.22 55.53 56831.93 88888.00 2018-04-30 20:45:07.409 120 11468.22 55.51 56832.00 88888.00 2018-04-30 20:45:07.909 120 11468.21 55.53 56831.95 88888.00 2018-04-30 20:45:08.409 120 11468.11 55.51 56831.92 88888.00 2018-04-30 20:45:08.909 120 11468.15 55.42 56831.92 88888.00 2018-04-30 20:45:09.409 120 11468.26 55.38 56831.88 88888.00 2018-04-30 20:45:09.909 120 11468.22 55.38 56831.86 88888.00 2018-04-30 20:45:10.409 120 11468.18 55.35 56831.91 88888.00 2018-04-30 20:45:10.910 120 11468.22 55.42 56831.95 88888.00 2018-04-30 20:45:11.410 120 11468.28 55.39 56831.91 88888.00 2018-04-30 20:45:11.910 120 11468.21 55.36 56831.92 88888.00 2018-04-30 20:45:12.410 120 11468.21 55.39 56831.86 88888.00 2018-04-30 20:45:12.910 120 11468.22 55.33 56831.85 88888.00 2018-04-30 20:45:13.410 120 11468.15 55.37 56831.83 88888.00 2018-04-30 20:45:13.910 120 11468.19 55.39 56831.89 88888.00 2018-04-30 20:45:14.410 120 11468.19 55.38 56831.76 88888.00 2018-04-30 20:45:14.910 120 11468.21 55.40 56831.76 88888.00 2018-04-30 20:45:15.410 120 11468.15 55.36 56831.81 88888.00 2018-04-30 20:45:15.910 120 11468.21 55.33 56831.75 88888.00 2018-04-30 20:45:16.410 120 11468.16 55.37 56831.76 88888.00 2018-04-30 20:45:16.910 120 11468.09 55.40 56831.76 88888.00 2018-04-30 20:45:17.410 120 11468.17 55.38 56831.69 88888.00 2018-04-30 20:45:17.910 120 11468.15 55.37 56831.62 88888.00 2018-04-30 20:45:18.410 120 11468.17 55.38 56831.66 88888.00 2018-04-30 20:45:18.910 120 11468.22 55.39 56831.64 88888.00 2018-04-30 20:45:19.410 120 11468.12 55.38 56831.61 88888.00 2018-04-30 20:45:19.910 120 11468.14 55.39 56831.68 88888.00 2018-04-30 20:45:20.410 120 11468.19 55.43 56831.70 88888.00 2018-04-30 20:45:20.910 120 11468.16 55.40 56831.64 88888.00 2018-04-30 20:45:21.410 120 11468.10 55.40 56831.56 88888.00 2018-04-30 20:45:21.910 120 11468.16 55.43 56831.59 88888.00 2018-04-30 20:45:22.410 120 11468.14 55.36 56831.56 88888.00 2018-04-30 20:45:22.910 120 11468.09 55.38 56831.53 88888.00 2018-04-30 20:45:23.410 120 11468.18 55.39 56831.50 88888.00 2018-04-30 20:45:23.910 120 11468.18 55.37 56831.54 88888.00 2018-04-30 20:45:24.410 120 11468.02 55.43 56831.53 88888.00 2018-04-30 20:45:24.910 120 11468.03 55.46 56831.54 88888.00 2018-04-30 20:45:25.410 120 11468.14 55.46 56831.49 88888.00 2018-04-30 20:45:25.910 120 11468.14 55.45 56831.48 88888.00 2018-04-30 20:45:26.410 120 11468.08 55.43 56831.41 88888.00 2018-04-30 20:45:26.910 120 11468.09 55.44 56831.33 88888.00 2018-04-30 20:45:27.410 120 11467.97 55.46 56831.35 88888.00 2018-04-30 20:45:27.910 120 11467.93 55.42 56831.37 88888.00 2018-04-30 20:45:28.410 120 11468.03 55.42 56831.31 88888.00 2018-04-30 20:45:29.410 120 11468.07 55.42 56831.33 88888.00 2018-04-30 20:45:29.910 120 11468.10 55.44 56831.29 88888.00 2018-04-30 20:45:30.410 120 11468.08 55.40 56831.33 88888.00 2018-04-30 20:45:30.910 120 11468.01 55.38 56831.35 88888.00 2018-04-30 20:45:31.410 120 11468.03 55.42 56831.38 88888.00 2018-04-30 20:45:31.910 120 11468.05 55.43 56831.34 88888.00 2018-04-30 20:45:32.410 120 11468.01 55.43 56831.29 88888.00 2018-04-30 20:45:32.910 120 11468.09 55.39 56831.34 88888.00 2018-04-30 20:45:33.410 120 11468.09 55.40 56831.31 88888.00 2018-04-30 20:45:33.910 120 11468.03 55.39 56831.23 88888.00 2018-04-30 20:45:34.410 120 11468.09 55.38 56831.25 88888.00 2018-04-30 20:45:34.910 120 11468.08 55.38 56831.25 88888.00 2018-04-30 20:45:35.410 120 11468.03 55.38 56831.24 88888.00 2018-04-30 20:45:35.910 120 11468.11 55.42 56831.19 88888.00 2018-04-30 20:45:36.410 120 11468.14 55.43 56831.25 88888.00 2018-04-30 20:45:36.910 120 11468.07 55.45 56831.19 88888.00 2018-04-30 20:45:37.410 120 11468.03 55.45 56831.18 88888.00 2018-04-30 20:45:37.910 120 11468.12 55.42 56831.16 88888.00 2018-04-30 20:45:38.410 120 11468.14 55.38 56831.14 88888.00 2018-04-30 20:45:38.910 120 11468.08 55.37 56831.14 88888.00 2018-04-30 20:45:39.410 120 11468.08 55.38 56831.18 88888.00 2018-04-30 20:45:39.910 120 11468.05 55.39 56831.12 88888.00 2018-04-30 20:45:40.410 120 11468.08 55.42 56831.02 88888.00 2018-04-30 20:45:40.910 120 11468.12 55.42 56831.05 88888.00 2018-04-30 20:45:41.410 120 11468.11 55.40 56831.04 88888.00 2018-04-30 20:45:41.910 120 11468.04 55.44 56831.05 88888.00 2018-04-30 20:45:42.410 120 11468.11 55.42 56831.04 88888.00 2018-04-30 20:45:42.910 120 11468.09 55.38 56831.03 88888.00 2018-04-30 20:45:43.410 120 11468.03 55.39 56830.96 88888.00 2018-04-30 20:45:43.910 120 11468.02 55.45 56831.01 88888.00 2018-04-30 20:45:44.410 120 11468.03 55.45 56831.01 88888.00 2018-04-30 20:45:44.910 120 11468.01 55.44 56830.95 88888.00 2018-04-30 20:45:45.410 120 11468.03 55.44 56830.92 88888.00 2018-04-30 20:45:45.910 120 11468.08 55.40 56830.96 88888.00 2018-04-30 20:45:46.410 120 11468.00 55.42 56830.99 88888.00 2018-04-30 20:45:46.910 120 11468.01 55.39 56830.90 88888.00 2018-04-30 20:45:47.410 120 11468.04 55.44 56830.82 88888.00 2018-04-30 20:45:47.910 120 11468.10 55.46 56830.78 88888.00 2018-04-30 20:45:48.410 120 11468.10 55.47 56830.83 88888.00 2018-04-30 20:45:48.910 120 11468.14 55.47 56830.89 88888.00 2018-04-30 20:45:49.410 120 11468.10 55.44 56830.87 88888.00 2018-04-30 20:45:49.910 120 11468.04 55.46 56830.89 88888.00 2018-04-30 20:45:50.410 120 11468.11 55.44 56830.86 88888.00 2018-04-30 20:45:50.910 120 11468.08 55.49 56830.83 88888.00 2018-04-30 20:45:51.410 120 11468.10 55.46 56830.82 88888.00 2018-04-30 20:45:51.910 120 11468.22 55.46 56830.86 88888.00 2018-04-30 20:45:52.410 120 11468.17 55.51 56830.82 88888.00 2018-04-30 20:45:52.910 120 11468.12 55.53 56830.85 88888.00 2018-04-30 20:45:53.410 120 11468.16 55.53 56830.89 88888.00 2018-04-30 20:45:53.910 120 11468.12 55.50 56830.85 88888.00 2018-04-30 20:45:54.410 120 11468.08 55.49 56830.83 88888.00 2018-04-30 20:45:54.910 120 11468.05 55.49 56830.79 88888.00 2018-04-30 20:45:55.410 120 11468.07 55.43 56830.79 88888.00 2018-04-30 20:45:55.910 120 11468.14 55.49 56830.74 88888.00 2018-04-30 20:45:56.410 120 11468.12 55.47 56830.78 88888.00 2018-04-30 20:45:56.910 120 11468.14 55.44 56830.76 88888.00 2018-04-30 20:45:57.410 120 11468.08 55.46 56830.72 88888.00 2018-04-30 20:45:57.910 120 11468.09 55.49 56830.71 88888.00 2018-04-30 20:45:58.410 120 11468.12 55.45 56830.70 88888.00 2018-04-30 20:45:58.910 120 11468.09 55.47 56830.73 88888.00 2018-04-30 20:45:59.410 120 11468.12 55.46 56830.76 88888.00 2018-04-30 20:45:59.910 120 11468.16 55.45 56830.78 88888.00 2018-04-30 20:46:00.410 120 11468.12 55.39 56830.76 88888.00 2018-04-30 20:46:00.910 120 11468.04 55.38 56830.74 88888.00 2018-04-30 20:46:01.410 120 11468.15 55.39 56830.76 88888.00 2018-04-30 20:46:01.910 120 11468.18 55.40 56830.71 88888.00 2018-04-30 20:46:02.410 120 11468.09 55.43 56830.70 88888.00 2018-04-30 20:46:02.910 120 11468.11 55.50 56830.67 88888.00 2018-04-30 20:46:03.410 120 11468.14 55.47 56830.59 88888.00 2018-04-30 20:46:03.910 120 11468.09 55.46 56830.61 88888.00 2018-04-30 20:46:04.410 120 11468.10 55.50 56830.65 88888.00 2018-04-30 20:46:04.910 120 11468.12 55.50 56830.61 88888.00 2018-04-30 20:46:05.410 120 11468.15 55.51 56830.61 88888.00 2018-04-30 20:46:05.910 120 11468.12 55.50 56830.67 88888.00 2018-04-30 20:46:06.410 120 11468.16 55.47 56830.69 88888.00 2018-04-30 20:46:06.910 120 11468.12 55.44 56830.59 88888.00 2018-04-30 20:46:07.410 120 11468.12 55.46 56830.52 88888.00 2018-04-30 20:46:07.910 120 11468.18 55.51 56830.50 88888.00 2018-04-30 20:46:08.410 120 11468.12 55.46 56830.53 88888.00 2018-04-30 20:46:08.910 120 11468.08 55.47 56830.56 88888.00 2018-04-30 20:46:09.410 120 11468.15 55.46 56830.52 88888.00 2018-04-30 20:46:09.910 120 11468.15 55.43 56830.42 88888.00 2018-04-30 20:46:10.410 120 11468.17 55.40 56830.42 88888.00 2018-04-30 20:46:10.910 120 11468.15 55.38 56830.42 88888.00 2018-04-30 20:46:11.410 120 11468.08 55.40 56830.41 88888.00 2018-04-30 20:46:11.910 120 11468.10 55.44 56830.34 88888.00 2018-04-30 20:46:12.410 120 11468.14 55.42 56830.31 88888.00 2018-04-30 20:46:12.910 120 11468.14 55.38 56830.29 88888.00 2018-04-30 20:46:13.410 120 11468.10 55.37 56830.31 88888.00 2018-04-30 20:46:13.910 120 11468.12 55.40 56830.25 88888.00 2018-04-30 20:46:14.410 120 11468.21 55.32 56830.24 88888.00 2018-04-30 20:46:14.910 120 11468.19 55.29 56830.26 88888.00 2018-04-30 20:46:15.410 120 11468.15 55.32 56830.27 88888.00 2018-04-30 20:46:15.910 120 11468.12 55.33 56830.25 88888.00 2018-04-30 20:46:16.410 120 11468.05 55.32 56830.24 88888.00 2018-04-30 20:46:16.910 120 11468.05 55.36 56830.24 88888.00 2018-04-30 20:46:17.410 120 11468.14 55.36 56830.26 88888.00 2018-04-30 20:46:17.910 120 11468.11 55.31 56830.26 88888.00 2018-04-30 20:46:18.410 120 11468.12 55.33 56830.24 88888.00 2018-04-30 20:46:18.910 120 11468.19 55.37 56830.20 88888.00 2018-04-30 20:46:19.410 120 11468.15 55.36 56830.18 88888.00 2018-04-30 20:46:19.910 120 11468.14 55.32 56830.14 88888.00 2018-04-30 20:46:20.410 120 11468.19 55.31 56830.15 88888.00 2018-04-30 20:46:20.910 120 11468.23 55.29 56830.20 88888.00 2018-04-30 20:46:21.410 120 11468.14 55.26 56830.14 88888.00 2018-04-30 20:46:21.910 120 11468.10 55.29 56830.12 88888.00 2018-04-30 20:46:22.410 120 11468.15 55.29 56830.13 88888.00 2018-04-30 20:46:22.910 120 11468.08 55.31 56830.09 88888.00 2018-04-30 20:46:23.410 120 11468.07 55.29 56830.12 88888.00 2018-04-30 20:46:23.910 120 11468.08 55.26 56830.13 88888.00 2018-04-30 20:46:24.410 120 11468.09 55.25 56830.10 88888.00 2018-04-30 20:46:24.910 120 11468.10 55.28 56830.08 88888.00 2018-04-30 20:46:25.410 120 11468.14 55.30 56830.07 88888.00 2018-04-30 20:46:25.910 120 11468.16 55.30 56830.03 88888.00 2018-04-30 20:46:26.410 120 11468.15 55.29 56830.07 88888.00 2018-04-30 20:46:26.910 120 11468.15 55.25 56830.05 88888.00 2018-04-30 20:46:27.410 120 11468.04 55.25 56830.05 88888.00 2018-04-30 20:46:27.910 120 11468.07 55.28 56830.10 88888.00 2018-04-30 20:46:28.410 120 11468.19 55.28 56830.05 88888.00 2018-04-30 20:46:28.910 120 11468.16 55.24 56830.00 88888.00 2018-04-30 20:46:29.410 120 11468.12 55.28 56829.99 88888.00 2018-04-30 20:46:29.910 120 11468.12 55.30 56830.07 88888.00 2018-04-30 20:46:30.410 120 11468.05 55.26 56830.05 88888.00 2018-04-30 20:46:30.910 120 11468.05 55.30 56830.05 88888.00 2018-04-30 20:46:31.410 120 11468.05 55.31 56830.06 88888.00 2018-04-30 20:46:32.410 120 11468.08 55.30 56830.10 88888.00 2018-04-30 20:46:32.910 120 11468.09 55.29 56830.07 88888.00 2018-04-30 20:46:33.410 120 11468.11 55.25 56830.08 88888.00 2018-04-30 20:46:33.910 120 11468.07 55.25 56830.12 88888.00 2018-04-30 20:46:34.410 120 11468.04 55.28 56830.13 88888.00 2018-04-30 20:46:34.910 120 11468.08 55.28 56830.09 88888.00 2018-04-30 20:46:35.410 120 11468.07 55.29 56830.09 88888.00 2018-04-30 20:46:35.910 120 11468.10 55.26 56830.12 88888.00 2018-04-30 20:46:36.410 120 11468.11 55.25 56830.13 88888.00 2018-04-30 20:46:36.910 120 11468.04 55.24 56830.14 88888.00 2018-04-30 20:46:37.410 120 11468.03 55.28 56830.12 88888.00 2018-04-30 20:46:37.910 120 11468.12 55.29 56830.05 88888.00 2018-04-30 20:46:38.410 120 11468.11 55.28 56830.05 88888.00 2018-04-30 20:46:38.910 120 11468.11 55.28 56830.09 88888.00 2018-04-30 20:46:39.410 120 11468.17 55.29 56830.09 88888.00 2018-04-30 20:46:39.910 120 11468.14 55.28 56830.05 88888.00 2018-04-30 20:46:40.410 120 11468.05 55.29 56830.06 88888.00 2018-04-30 20:46:40.910 120 11468.10 55.33 56830.10 88888.00 2018-04-30 20:46:41.410 120 11468.12 55.31 56830.06 88888.00 2018-04-30 20:46:41.910 120 11468.08 55.31 56830.02 88888.00 2018-04-30 20:46:42.410 120 11468.15 55.31 56830.06 88888.00 2018-04-30 20:46:42.910 120 11468.17 55.28 56830.08 88888.00 2018-04-30 20:46:43.410 120 11468.17 55.30 56830.07 88888.00 2018-04-30 20:46:43.910 120 11468.21 55.31 56830.06 88888.00 2018-04-30 20:46:44.410 120 11468.19 55.35 56830.10 88888.00 2018-04-30 20:46:44.910 120 11468.16 55.32 56830.07 88888.00 2018-04-30 20:46:45.410 120 11468.16 55.33 56830.08 88888.00 2018-04-30 20:46:45.910 120 11468.16 55.30 56830.10 88888.00 2018-04-30 20:46:46.410 120 11468.09 55.30 56830.08 88888.00 2018-04-30 20:46:46.910 120 11468.07 55.31 56830.07 88888.00 2018-04-30 20:46:47.410 120 11468.15 55.31 56830.07 88888.00 2018-04-30 20:46:47.910 120 11468.11 55.30 56830.05 88888.00 2018-04-30 20:46:48.410 120 11468.09 55.36 56830.07 88888.00 2018-04-30 20:46:48.910 120 11468.14 55.36 56830.05 88888.00 2018-04-30 20:46:49.410 120 11468.12 55.33 56830.02 88888.00 2018-04-30 20:46:49.910 120 11468.05 55.40 56830.05 88888.00 2018-04-30 20:46:50.410 120 11468.05 55.47 56830.07 88888.00 2018-04-30 20:46:50.910 120 11468.04 55.46 56830.07 88888.00 2018-04-30 20:46:51.410 120 11468.01 55.42 56830.08 88888.00 2018-04-30 20:46:51.910 120 11468.05 55.40 56830.07 88888.00 2018-04-30 20:46:52.410 120 11468.03 55.39 56830.10 88888.00 2018-04-30 20:46:52.910 120 11468.01 55.43 56830.12 88888.00 2018-04-30 20:46:53.410 120 11468.07 55.43 56830.09 88888.00 2018-04-30 20:46:53.910 120 11468.08 55.38 56830.03 88888.00 2018-04-30 20:46:54.410 120 11468.02 55.39 56830.03 88888.00 2018-04-30 20:46:54.910 120 11468.08 55.42 56830.05 88888.00 2018-04-30 20:46:55.410 120 11468.10 55.38 56830.06 88888.00 2018-04-30 20:46:55.910 120 11468.10 55.38 56830.03 88888.00 2018-04-30 20:46:56.410 120 11468.12 55.39 56830.03 88888.00 2018-04-30 20:46:56.910 120 11468.17 55.38 56830.09 88888.00 2018-04-30 20:46:57.410 120 11468.07 55.39 56830.08 88888.00 2018-04-30 20:46:57.910 120 11468.04 55.42 56830.02 88888.00 2018-04-30 20:46:58.410 120 11468.11 55.46 56829.96 88888.00 2018-04-30 20:46:58.910 120 11468.00 55.45 56830.02 88888.00 2018-04-30 20:46:59.410 120 11468.04 55.43 56830.03 88888.00 2018-04-30 20:46:59.910 120 11468.08 55.43 56830.02 88888.00 2018-04-30 20:47:00.410 120 11468.05 55.40 56830.06 88888.00 2018-04-30 20:47:00.910 120 11468.00 55.26 56830.05 88888.00 2018-04-30 20:47:01.410 120 11468.10 55.13 56830.05 88888.00 2018-04-30 20:47:01.910 120 11468.10 55.24 56830.05 88888.00 2018-04-30 20:47:02.410 120 11468.03 55.37 56830.02 88888.00 2018-04-30 20:47:02.910 120 11468.08 55.37 56830.02 88888.00 2018-04-30 20:47:03.410 120 11468.10 55.35 56830.00 88888.00 2018-04-30 20:47:03.910 120 11468.04 55.33 56829.97 88888.00 2018-04-30 20:47:04.410 120 11468.11 55.38 56830.02 88888.00 2018-04-30 20:47:04.910 120 11468.07 55.36 56830.02 88888.00 2018-04-30 20:47:05.410 120 11468.03 55.35 56829.96 88888.00 2018-04-30 20:47:05.910 120 11468.04 55.38 56829.97 88888.00 2018-04-30 20:47:06.410 120 11468.05 55.38 56830.03 88888.00 2018-04-30 20:47:06.910 120 11468.04 55.36 56830.01 88888.00 2018-04-30 20:47:07.410 120 11468.03 55.43 56829.99 88888.00 2018-04-30 20:47:07.910 120 11468.05 55.43 56829.94 88888.00 2018-04-30 20:47:08.410 120 11468.00 55.39 56829.94 88888.00 2018-04-30 20:47:08.910 120 11467.97 55.47 56829.96 88888.00 2018-04-30 20:47:09.410 120 11468.01 55.49 56829.97 88888.00 2018-04-30 20:47:09.910 120 11467.96 55.50 56829.97 88888.00 2018-04-30 20:47:10.410 120 11467.98 55.47 56830.03 88888.00 2018-04-30 20:47:10.910 120 11468.03 55.50 56830.02 88888.00 2018-04-30 20:47:11.410 120 11468.07 55.53 56830.03 88888.00 2018-04-30 20:47:11.910 120 11468.02 55.50 56829.99 88888.00 2018-04-30 20:47:12.411 120 11468.01 55.50 56829.99 88888.00 2018-04-30 20:47:12.911 120 11468.01 55.49 56829.99 88888.00 2018-04-30 20:47:13.411 120 11467.98 55.49 56829.97 88888.00 2018-04-30 20:47:13.911 120 11468.03 55.53 56829.99 88888.00 2018-04-30 20:47:14.411 120 11468.01 55.57 56829.99 88888.00 2018-04-30 20:47:14.911 120 11467.90 55.57 56830.01 88888.00 2018-04-30 20:47:15.411 120 11467.96 55.59 56830.00 88888.00 2018-04-30 20:47:15.911 120 11467.98 55.60 56830.03 88888.00 2018-04-30 20:47:16.411 120 11467.93 55.59 56830.02 88888.00 2018-04-30 20:47:16.911 120 11467.97 55.59 56830.03 88888.00 2018-04-30 20:47:17.411 120 11467.97 55.60 56830.03 88888.00 2018-04-30 20:47:17.911 120 11467.88 55.59 56830.01 88888.00 2018-04-30 20:47:18.411 120 11467.93 55.60 56830.10 88888.00 2018-04-30 20:47:18.911 120 11468.03 55.65 56830.14 88888.00 2018-04-30 20:47:19.411 120 11467.93 55.64 56830.10 88888.00 2018-04-30 20:47:19.911 120 11467.93 55.65 56830.08 88888.00 2018-04-30 20:47:20.411 120 11467.98 55.67 56830.12 88888.00 2018-04-30 20:47:20.911 120 11468.00 55.69 56830.14 88888.00 2018-04-30 20:47:21.911 120 11467.97 55.66 56830.12 88888.00 2018-04-30 20:47:22.411 120 11468.01 55.65 56830.08 88888.00 2018-04-30 20:47:22.911 120 11467.95 55.64 56830.12 88888.00 2018-04-30 20:47:23.411 120 11467.97 55.70 56830.14 88888.00 2018-04-30 20:47:23.911 120 11467.95 55.69 56830.19 88888.00 2018-04-30 20:47:24.411 120 11467.93 55.72 56830.19 88888.00 2018-04-30 20:47:24.911 120 11468.03 55.77 56830.18 88888.00 2018-04-30 20:47:25.411 120 11468.08 55.76 56830.09 88888.00 2018-04-30 20:47:25.911 120 11468.01 55.76 56830.10 88888.00 2018-04-30 20:47:26.411 120 11467.98 55.77 56830.13 88888.00 2018-04-30 20:47:26.911 120 11468.03 55.78 56830.14 88888.00 2018-04-30 20:47:27.411 120 11467.95 55.81 56830.18 88888.00 2018-04-30 20:47:27.911 120 11467.96 55.83 56830.16 88888.00 2018-04-30 20:47:28.411 120 11468.00 55.79 56830.14 88888.00 2018-04-30 20:47:28.911 120 11468.03 55.80 56830.14 88888.00 2018-04-30 20:47:29.411 120 11468.00 55.83 56830.22 88888.00 2018-04-30 20:47:29.911 120 11468.05 55.83 56830.21 88888.00 2018-04-30 20:47:30.411 120 11468.02 55.84 56830.25 88888.00 2018-04-30 20:47:30.911 120 11467.97 55.87 56830.27 88888.00 2018-04-30 20:47:31.411 120 11468.03 55.89 56830.24 88888.00 2018-04-30 20:47:31.911 120 11468.07 55.89 56830.26 88888.00 2018-04-30 20:47:32.411 120 11468.03 55.86 56830.26 88888.00 2018-04-30 20:47:32.911 120 11468.01 55.91 56830.25 88888.00 2018-04-30 20:47:33.411 120 11468.03 55.91 56830.20 88888.00 2018-04-30 20:47:33.911 120 11468.04 55.91 56830.22 88888.00 2018-04-30 20:47:34.411 120 11468.05 55.91 56830.26 88888.00 2018-04-30 20:47:34.911 120 11468.02 55.90 56830.27 88888.00 2018-04-30 20:47:35.411 120 11467.97 55.97 56830.28 88888.00 2018-04-30 20:47:35.911 120 11468.05 55.96 56830.28 88888.00 2018-04-30 20:47:36.411 120 11468.05 55.93 56830.28 88888.00 2018-04-30 20:47:36.911 120 11467.96 55.92 56830.31 88888.00 2018-04-30 20:47:37.411 120 11468.07 55.99 56830.28 88888.00 2018-04-30 20:47:37.911 120 11468.07 55.99 56830.24 88888.00 2018-04-30 20:47:38.411 120 11468.00 55.97 56830.25 88888.00 2018-04-30 20:47:38.911 120 11467.96 55.94 56830.26 88888.00 2018-04-30 20:47:39.411 120 11467.98 55.97 56830.28 88888.00 2018-04-30 20:47:39.911 120 11467.97 55.99 56830.33 88888.00 2018-04-30 20:47:40.411 120 11467.97 55.98 56830.29 88888.00 2018-04-30 20:47:40.911 120 11468.01 55.92 56830.32 88888.00 2018-04-30 20:47:41.411 120 11467.94 55.94 56830.33 88888.00 2018-04-30 20:47:41.911 120 11467.93 55.96 56830.34 88888.00 2018-04-30 20:47:42.411 120 11468.00 55.99 56830.33 88888.00 2018-04-30 20:47:42.911 120 11467.96 55.99 56830.33 88888.00 2018-04-30 20:47:43.411 120 11467.93 56.03 56830.31 88888.00 2018-04-30 20:47:43.911 120 11467.98 56.04 56830.27 88888.00 2018-04-30 20:47:44.411 120 11467.95 56.03 56830.29 88888.00 2018-04-30 20:47:44.911 120 11467.84 55.99 56830.35 88888.00 2018-04-30 20:47:45.411 120 11467.86 56.03 56830.37 88888.00 2018-04-30 20:47:45.911 120 11468.01 56.04 56830.37 88888.00 2018-04-30 20:47:46.411 120 11467.94 55.98 56830.38 88888.00 2018-04-30 20:47:46.911 120 11467.90 56.01 56830.35 88888.00 2018-04-30 20:47:47.411 120 11467.94 56.03 56830.33 88888.00 2018-04-30 20:47:47.911 120 11467.93 56.03 56830.37 88888.00 2018-04-30 20:47:48.411 120 11467.89 56.03 56830.37 88888.00 2018-04-30 20:47:48.911 120 11467.91 55.99 56830.34 88888.00 2018-04-30 20:47:49.411 120 11467.84 55.98 56830.26 88888.00 2018-04-30 20:47:49.911 120 11467.79 55.97 56830.33 88888.00 2018-04-30 20:47:50.411 120 11467.86 55.97 56830.35 88888.00 2018-04-30 20:47:50.911 120 11467.86 55.92 56830.33 88888.00 2018-04-30 20:47:51.411 120 11467.84 55.94 56830.32 88888.00 2018-04-30 20:47:51.911 120 11467.87 56.01 56830.33 88888.00 2018-04-30 20:47:52.411 120 11467.86 56.01 56830.37 88888.00 2018-04-30 20:47:52.911 120 11467.79 55.99 56830.38 88888.00 2018-04-30 20:47:53.411 120 11467.83 56.00 56830.35 88888.00 2018-04-30 20:47:53.911 120 11467.87 55.99 56830.31 88888.00 2018-04-30 20:47:54.411 120 11467.86 56.00 56830.33 88888.00 2018-04-30 20:47:54.911 120 11467.84 56.01 56830.37 88888.00 2018-04-30 20:47:55.411 120 11467.83 56.00 56830.34 88888.00 2018-04-30 20:47:55.911 120 11467.74 55.99 56830.33 88888.00 2018-04-30 20:47:56.411 120 11467.79 55.99 56830.29 88888.00 2018-04-30 20:47:56.911 120 11467.83 56.03 56830.41 88888.00 2018-04-30 20:47:57.411 120 11467.79 56.04 56830.40 88888.00 2018-04-30 20:47:57.911 120 11467.74 55.99 56830.32 88888.00 2018-04-30 20:47:58.411 120 11467.75 55.97 56830.31 88888.00 2018-04-30 20:47:58.911 120 11467.74 56.01 56830.40 88888.00 2018-04-30 20:47:59.411 120 11467.75 56.05 56830.38 88888.00 2018-04-30 20:47:59.911 120 11467.69 56.13 56830.40 88888.00 2018-04-30 20:48:00.411 120 11467.74 56.12 56830.40 88888.00 2018-04-30 20:48:00.911 120 11467.68 56.07 56830.33 88888.00 2018-04-30 20:48:01.411 120 11467.68 56.10 56830.31 88888.00 2018-04-30 20:48:01.911 120 11467.69 56.05 56830.33 88888.00 2018-04-30 20:48:02.411 120 11467.66 56.01 56830.34 88888.00 2018-04-30 20:48:02.911 120 11467.72 56.04 56830.34 88888.00 2018-04-30 20:48:03.411 120 11467.68 56.07 56830.38 88888.00 2018-04-30 20:48:03.911 120 11467.66 56.07 56830.41 88888.00 2018-04-30 20:48:04.411 120 11467.67 56.10 56830.38 88888.00 2018-04-30 20:48:04.911 120 11467.68 56.08 56830.35 88888.00 2018-04-30 20:48:05.411 120 11467.65 56.06 56830.37 88888.00 2018-04-30 20:48:05.911 120 11467.66 56.07 56830.37 88888.00 2018-04-30 20:48:06.411 120 11467.66 56.08 56830.28 88888.00 2018-04-30 20:48:06.911 120 11467.66 56.04 56830.27 88888.00 2018-04-30 20:48:07.411 120 11467.61 56.06 56830.26 88888.00 2018-04-30 20:48:07.911 120 11467.66 56.11 56830.28 88888.00 2018-04-30 20:48:08.411 120 11467.67 56.06 56830.25 88888.00 2018-04-30 20:48:08.911 120 11467.68 56.07 56830.27 88888.00 2018-04-30 20:48:09.411 120 11467.75 56.06 56830.25 88888.00 2018-04-30 20:48:09.911 120 11467.68 56.03 56830.27 88888.00 2018-04-30 20:48:10.411 120 11467.59 56.06 56830.31 88888.00 2018-04-30 20:48:10.911 120 11467.61 56.12 56830.26 88888.00 2018-04-30 20:48:11.411 120 11467.66 56.07 56830.31 88888.00 2018-04-30 20:48:11.911 120 11467.58 56.04 56830.33 88888.00 2018-04-30 20:48:12.411 120 11467.56 56.06 56830.29 88888.00 2018-04-30 20:48:12.911 120 11467.61 56.05 56830.31 88888.00 2018-04-30 20:48:13.411 120 11467.54 56.04 56830.34 88888.00 2018-04-30 20:48:13.911 120 11467.55 56.06 56830.32 88888.00 2018-04-30 20:48:14.411 120 11467.61 56.01 56830.29 88888.00 2018-04-30 20:48:14.911 120 11467.56 56.01 56830.24 88888.00 2018-04-30 20:48:15.411 120 11467.59 56.01 56830.28 88888.00 2018-04-30 20:48:15.911 120 11467.66 56.05 56830.27 88888.00 2018-04-30 20:48:16.411 120 11467.56 56.04 56830.27 88888.00 2018-04-30 20:48:16.911 120 11467.51 56.05 56830.28 88888.00 2018-04-30 20:48:17.411 120 11467.60 56.10 56830.26 88888.00 2018-04-30 20:48:17.911 120 11467.58 56.10 56830.26 88888.00 2018-04-30 20:48:18.411 120 11467.51 56.12 56830.21 88888.00 2018-04-30 20:48:18.911 120 11467.53 56.13 56830.19 88888.00 2018-04-30 20:48:19.411 120 11467.56 56.06 56830.19 88888.00 2018-04-30 20:48:19.911 120 11467.51 56.04 56830.19 88888.00 2018-04-30 20:48:20.411 120 11467.59 56.07 56830.24 88888.00 2018-04-30 20:48:20.911 120 11467.61 56.03 56830.26 88888.00 2018-04-30 20:48:21.411 120 11467.53 56.00 56830.22 88888.00 2018-04-30 20:48:21.911 120 11467.58 56.04 56830.24 88888.00 2018-04-30 20:48:22.411 120 11467.54 56.03 56830.22 88888.00 2018-04-30 20:48:22.911 120 11467.44 56.04 56830.26 88888.00 2018-04-30 20:48:23.411 120 11467.47 56.04 56830.25 88888.00 2018-04-30 20:48:23.911 120 11467.55 56.04 56830.20 88888.00 2018-04-30 20:48:24.411 120 11467.51 56.00 56830.25 88888.00 2018-04-30 20:48:24.911 120 11467.53 56.03 56830.24 88888.00 2018-04-30 20:48:25.411 120 11467.58 56.03 56830.25 88888.00 2018-04-30 20:48:25.911 120 11467.49 56.01 56830.26 88888.00 2018-04-30 20:48:26.911 120 11467.54 56.00 56830.26 88888.00 2018-04-30 20:48:27.411 120 11467.47 55.96 56830.27 88888.00 2018-04-30 20:48:27.911 120 11467.44 55.99 56830.29 88888.00 2018-04-30 20:48:28.411 120 11467.48 56.01 56830.31 88888.00 2018-04-30 20:48:28.911 120 11467.47 56.03 56830.35 88888.00 2018-04-30 20:48:29.411 120 11467.39 56.06 56830.38 88888.00 2018-04-30 20:48:29.911 120 11467.42 56.13 56830.44 88888.00 2018-04-30 20:48:30.411 120 11467.42 56.13 56830.41 88888.00 2018-04-30 20:48:30.911 120 11467.33 56.13 56830.41 88888.00 2018-04-30 20:48:31.411 120 11467.34 56.13 56830.46 88888.00 2018-04-30 20:48:31.911 120 11467.31 56.11 56830.46 88888.00 2018-04-30 20:48:32.411 120 11467.27 56.14 56830.47 88888.00 2018-04-30 20:48:32.911 120 11467.32 56.18 56830.44 88888.00 2018-04-30 20:48:33.411 120 11467.37 56.18 56830.42 88888.00 2018-04-30 20:48:33.911 120 11467.27 56.17 56830.44 88888.00 2018-04-30 20:48:34.411 120 11467.30 56.18 56830.41 88888.00 2018-04-30 20:48:34.911 120 11467.38 56.17 56830.42 88888.00 2018-04-30 20:48:35.411 120 11467.34 56.18 56830.52 88888.00 2018-04-30 20:48:35.911 120 11467.30 56.23 56830.46 88888.00 2018-04-30 20:48:36.411 120 11467.28 56.21 56830.51 88888.00 2018-04-30 20:48:36.911 120 11467.27 56.19 56830.50 88888.00 2018-04-30 20:48:37.411 120 11467.27 56.23 56830.47 88888.00 2018-04-30 20:48:37.911 120 11467.30 56.23 56830.51 88888.00 2018-04-30 20:48:38.411 120 11467.26 56.24 56830.58 88888.00 2018-04-30 20:48:38.911 120 11467.19 56.24 56830.58 88888.00 2018-04-30 20:48:39.411 120 11467.27 56.23 56830.51 88888.00 2018-04-30 20:48:39.911 120 11467.26 56.23 56830.52 88888.00 2018-04-30 20:48:40.411 120 11467.20 56.24 56830.58 88888.00 2018-04-30 20:48:40.911 120 11467.22 56.24 56830.60 88888.00 2018-04-30 20:48:41.411 120 11467.25 56.19 56830.59 88888.00 2018-04-30 20:48:41.911 120 11467.18 56.24 56830.60 88888.00 2018-04-30 20:48:42.411 120 11467.22 56.25 56830.60 88888.00 2018-04-30 20:48:42.911 120 11467.21 56.25 56830.60 88888.00 2018-04-30 20:48:43.411 120 11467.17 56.28 56830.59 88888.00 2018-04-30 20:48:43.911 120 11467.20 56.32 56830.60 88888.00 2018-04-30 20:48:44.911 120 11467.21 56.32 56830.70 88888.00 2018-04-30 20:48:45.411 120 11467.20 56.31 56830.71 88888.00 2018-04-30 20:48:45.911 120 11467.14 56.32 56830.70 88888.00 2018-04-30 20:48:46.411 120 11467.08 56.32 56830.70 88888.00 2018-04-30 20:48:46.911 120 11467.14 56.35 56830.73 88888.00 2018-04-30 20:48:47.411 120 11467.18 56.35 56830.78 88888.00 2018-04-30 20:48:47.911 120 11467.14 56.33 56830.80 88888.00 2018-04-30 20:48:48.411 120 11467.06 56.37 56830.82 88888.00 2018-04-30 20:48:48.911 120 11467.13 56.41 56830.79 88888.00 2018-04-30 20:48:49.411 120 11467.17 56.40 56830.79 88888.00 2018-04-30 20:48:49.911 120 11467.14 56.39 56830.83 88888.00 2018-04-30 20:48:50.411 120 11467.19 56.42 56830.90 88888.00 2018-04-30 20:48:50.911 120 11467.17 56.44 56830.87 88888.00 2018-04-30 20:48:51.411 120 11467.10 56.46 56830.84 88888.00 2018-04-30 20:48:51.911 120 11467.08 56.48 56830.87 88888.00 2018-04-30 20:48:52.411 120 11467.14 56.47 56830.85 88888.00 2018-04-30 20:48:52.911 120 11467.13 56.46 56830.85 88888.00 2018-04-30 20:48:53.411 120 11467.18 56.49 56830.89 88888.00 2018-04-30 20:48:53.911 120 11467.14 56.45 56830.85 88888.00 2018-04-30 20:48:54.411 120 11467.13 56.47 56830.87 88888.00 2018-04-30 20:48:54.911 120 11467.18 56.53 56830.90 88888.00 2018-04-30 20:48:55.411 120 11467.25 56.42 56830.91 88888.00 2018-04-30 20:48:55.911 120 11467.17 56.52 56831.01 88888.00 2018-04-30 20:48:56.411 120 11467.15 56.57 56831.01 88888.00 2018-04-30 20:48:56.911 120 11467.19 56.61 56830.97 88888.00 2018-04-30 20:48:57.411 120 11467.15 56.59 56830.93 88888.00 2018-04-30 20:48:57.911 120 11467.18 56.55 56830.90 88888.00 2018-04-30 20:48:58.411 120 11467.22 56.57 56830.95 88888.00 2018-04-30 20:48:58.911 120 11467.19 56.57 56830.97 88888.00 2018-04-30 20:48:59.411 120 11467.18 56.59 56831.01 88888.00 2018-04-30 20:48:59.911 120 11467.25 56.59 56831.02 88888.00 2018-04-30 20:49:00.411 120 11467.20 56.59 56830.98 88888.00 2018-04-30 20:49:00.911 120 11467.15 56.60 56830.95 88888.00 2018-04-30 20:49:01.411 120 11467.22 56.62 56830.95 88888.00 2018-04-30 20:49:01.911 120 11467.18 56.60 56830.96 88888.00 2018-04-30 20:49:02.411 120 11467.15 56.64 56830.98 88888.00 2018-04-30 20:49:02.911 120 11467.27 56.68 56831.02 88888.00 2018-04-30 20:49:03.411 120 11467.25 56.65 56831.02 88888.00 2018-04-30 20:49:03.911 120 11467.24 56.68 56831.02 88888.00 2018-04-30 20:49:04.411 120 11467.28 56.68 56830.97 88888.00 2018-04-30 20:49:04.911 120 11467.32 56.68 56830.99 88888.00 2018-04-30 20:49:05.411 120 11467.25 56.71 56831.02 88888.00 2018-04-30 20:49:05.911 120 11467.24 56.74 56831.06 88888.00 2018-04-30 20:49:06.411 120 11467.30 56.76 56831.10 88888.00 2018-04-30 20:49:06.911 120 11467.27 56.76 56831.04 88888.00 2018-04-30 20:49:07.411 120 11467.27 56.78 56831.02 88888.00 2018-04-30 20:49:07.911 120 11467.33 56.78 56831.01 88888.00 2018-04-30 20:49:08.411 120 11467.34 56.74 56831.04 88888.00 2018-04-30 20:49:08.911 120 11467.30 56.71 56831.01 88888.00 2018-04-30 20:49:09.411 120 11467.35 56.71 56831.03 88888.00 2018-04-30 20:49:09.912 120 11467.32 56.73 56831.01 88888.00 2018-04-30 20:49:10.412 120 11467.27 56.78 56830.96 88888.00 2018-04-30 20:49:10.912 120 11467.37 56.79 56831.02 88888.00 2018-04-30 20:49:11.412 120 11467.42 56.73 56831.03 88888.00 2018-04-30 20:49:11.912 120 11467.38 56.76 56831.04 88888.00 2018-04-30 20:49:12.412 120 11467.42 56.75 56831.03 88888.00 2018-04-30 20:49:12.912 120 11467.40 56.72 56831.03 88888.00 2018-04-30 20:49:13.412 120 11467.30 56.73 56831.02 88888.00 2018-04-30 20:49:13.912 120 11467.39 56.74 56831.02 88888.00 2018-04-30 20:49:14.412 120 11467.39 56.71 56830.98 88888.00 2018-04-30 20:49:14.912 120 11467.37 56.71 56830.96 88888.00 2018-04-30 20:49:15.412 120 11467.39 56.73 56830.98 88888.00 2018-04-30 20:49:15.912 120 11467.38 56.76 56830.99 88888.00 2018-04-30 20:49:16.412 120 11467.37 56.73 56830.92 88888.00 2018-04-30 20:49:16.912 120 11467.37 56.75 56830.91 88888.00 2018-04-30 20:49:17.412 120 11467.45 56.73 56830.93 88888.00 2018-04-30 20:49:18.412 120 11467.40 56.73 56830.86 88888.00 2018-04-30 20:49:18.912 120 11467.42 56.76 56830.84 88888.00 2018-04-30 20:49:19.412 120 11467.47 56.75 56830.80 88888.00 2018-04-30 20:49:19.912 120 11467.47 56.73 56830.78 88888.00 2018-04-30 20:49:20.412 120 11467.53 56.76 56830.86 88888.00 2018-04-30 20:49:20.912 120 11467.51 56.73 56830.83 88888.00 2018-04-30 20:49:21.412 120 11467.48 56.75 56830.80 88888.00 2018-04-30 20:49:21.912 120 11467.55 56.76 56830.79 88888.00 2018-04-30 20:49:22.412 120 11467.48 56.73 56830.80 88888.00 2018-04-30 20:49:22.912 120 11467.48 56.72 56830.77 88888.00 2018-04-30 20:49:23.412 120 11467.52 56.73 56830.78 88888.00 2018-04-30 20:49:23.912 120 11467.52 56.71 56830.77 88888.00 2018-04-30 20:49:24.412 120 11467.47 56.71 56830.77 88888.00 2018-04-30 20:49:24.912 120 11467.55 56.73 56830.78 88888.00 2018-04-30 20:49:25.412 120 11467.53 56.73 56830.76 88888.00 2018-04-30 20:49:25.912 120 11467.49 56.73 56830.76 88888.00 2018-04-30 20:49:26.412 120 11467.55 56.76 56830.72 88888.00 2018-04-30 20:49:26.912 120 11467.63 56.74 56830.73 88888.00 2018-04-30 20:49:27.412 120 11467.59 56.71 56830.73 88888.00 2018-04-30 20:49:27.912 120 11467.55 56.69 56830.71 88888.00 2018-04-30 20:49:28.412 120 11467.55 56.67 56830.70 88888.00 2018-04-30 20:49:28.912 120 11467.55 56.66 56830.69 88888.00 2018-04-30 20:49:29.412 120 11467.58 56.66 56830.63 88888.00 2018-04-30 20:49:29.912 120 11467.55 56.68 56830.64 88888.00 2018-04-30 20:49:30.412 120 11467.56 56.68 56830.61 88888.00 2018-04-30 20:49:30.912 120 11467.54 56.69 56830.69 88888.00 2018-04-30 20:49:31.412 120 11467.60 56.67 56830.69 88888.00 2018-04-30 20:49:31.912 120 11467.63 56.68 56830.71 88888.00 2018-04-30 20:49:32.412 120 11467.56 56.67 56830.64 88888.00 2018-04-30 20:49:32.912 120 11467.55 56.67 56830.64 88888.00 2018-04-30 20:49:33.412 120 11467.56 56.68 56830.61 88888.00 2018-04-30 20:49:33.912 120 11467.56 56.68 56830.63 88888.00 2018-04-30 20:49:34.412 120 11467.59 56.69 56830.65 88888.00 2018-04-30 20:49:34.912 120 11467.63 56.68 56830.61 88888.00 2018-04-30 20:49:35.412 120 11467.60 56.67 56830.69 88888.00 2018-04-30 20:49:35.912 120 11467.56 56.68 56830.69 88888.00 2018-04-30 20:49:36.412 120 11467.55 56.67 56830.69 88888.00 2018-04-30 20:49:36.912 120 11467.47 56.64 56830.67 88888.00 2018-04-30 20:49:37.412 120 11467.49 56.65 56830.67 88888.00 2018-04-30 20:49:37.912 120 11467.60 56.67 56830.70 88888.00 2018-04-30 20:49:38.412 120 11467.59 56.66 56830.64 88888.00 2018-04-30 20:49:38.912 120 11467.59 56.66 56830.64 88888.00 2018-04-30 20:49:39.412 120 11467.63 56.74 56830.66 88888.00 2018-04-30 20:49:39.912 120 11467.59 56.74 56830.64 88888.00 2018-04-30 20:49:40.412 120 11467.56 56.73 56830.63 88888.00 2018-04-30 20:49:40.912 120 11467.63 56.68 56830.60 88888.00 2018-04-30 20:49:41.412 120 11467.66 56.61 56830.64 88888.00 2018-04-30 20:49:41.912 120 11467.61 56.65 56830.63 88888.00 2018-04-30 20:49:42.412 120 11467.66 56.66 56830.61 88888.00 2018-04-30 20:49:42.912 120 11467.67 56.66 56830.56 88888.00 2018-04-30 20:49:43.412 120 11467.58 56.66 56830.57 88888.00 2018-04-30 20:49:43.912 120 11467.58 56.65 56830.59 88888.00 2018-04-30 20:49:44.412 120 11467.63 56.64 56830.60 88888.00 2018-04-30 20:49:44.912 120 11467.58 56.62 56830.64 88888.00 2018-04-30 20:49:45.412 120 11467.58 56.60 56830.66 88888.00 2018-04-30 20:49:45.912 120 11467.56 56.58 56830.63 88888.00 2018-04-30 20:49:46.412 120 11467.53 56.52 56830.65 88888.00 2018-04-30 20:49:46.912 120 11467.51 56.58 56830.71 88888.00 2018-04-30 20:49:47.412 120 11467.59 56.61 56830.70 88888.00 2018-04-30 20:49:47.912 120 11467.58 56.60 56830.69 88888.00 2018-04-30 20:49:48.412 120 11467.55 56.64 56830.66 88888.00 2018-04-30 20:49:48.912 120 11467.56 56.65 56830.70 88888.00 2018-04-30 20:49:50.412 120 11467.59 56.72 56830.71 88888.00 2018-04-30 20:49:50.912 120 11467.60 56.74 56830.74 88888.00 2018-04-30 20:49:51.412 120 11467.53 56.71 56830.77 88888.00 2018-04-30 20:49:51.912 120 11467.60 56.69 56830.80 88888.00 2018-04-30 20:49:52.412 120 11467.56 56.67 56830.73 88888.00 2018-04-30 20:49:52.912 120 11467.49 56.67 56830.70 88888.00 2018-04-30 20:49:53.412 120 11467.49 56.68 56830.73 88888.00 2018-04-30 20:49:53.912 120 11467.54 56.71 56830.76 88888.00 2018-04-30 20:49:54.412 120 11467.51 56.73 56830.71 88888.00 2018-04-30 20:49:54.912 120 11467.54 56.72 56830.71 88888.00 2018-04-30 20:49:55.412 120 11467.55 56.69 56830.70 88888.00 2018-04-30 20:49:55.912 120 11467.49 56.67 56830.72 88888.00 2018-04-30 20:49:56.412 120 11467.48 56.67 56830.76 88888.00 2018-04-30 20:49:56.912 120 11467.56 56.69 56830.78 88888.00 2018-04-30 20:49:57.912 120 11467.54 56.68 56830.74 88888.00 2018-04-30 20:49:58.412 120 11467.62 56.69 56830.76 88888.00 2018-04-30 20:49:58.912 120 11467.59 56.67 56830.80 88888.00 2018-04-30 20:49:59.412 120 11467.52 56.69 56830.83 88888.00 2018-04-30 20:49:59.912 120 11467.59 56.69 56830.76 88888.00 2018-04-30 20:50:00.412 120 11467.60 56.67 56830.74 88888.00 2018-04-30 20:50:00.912 120 11467.54 56.69 56830.77 88888.00 2018-04-30 20:50:01.412 120 11467.51 56.71 56830.78 88888.00 2018-04-30 20:50:01.912 120 11467.52 56.72 56830.73 88888.00 2018-04-30 20:50:02.412 120 11467.52 56.72 56830.76 88888.00 2018-04-30 20:50:02.912 120 11467.52 56.69 56830.73 88888.00 2018-04-30 20:50:03.412 120 11467.51 56.67 56830.71 88888.00 2018-04-30 20:50:03.912 120 11467.53 56.69 56830.73 88888.00 2018-04-30 20:50:04.412 120 11467.53 56.74 56830.71 88888.00 2018-04-30 20:50:04.912 120 11467.55 56.72 56830.70 88888.00 2018-04-30 20:50:05.412 120 11467.47 56.76 56830.72 88888.00 2018-04-30 20:50:05.912 120 11467.47 56.76 56830.76 88888.00 2018-04-30 20:50:06.412 120 11467.53 56.74 56830.72 88888.00 2018-04-30 20:50:06.912 120 11467.52 56.74 56830.69 88888.00 2018-04-30 20:50:07.412 120 11467.61 56.76 56830.72 88888.00 2018-04-30 20:50:07.912 120 11467.61 56.78 56830.77 88888.00 2018-04-30 20:50:08.412 120 11467.60 56.78 56830.76 88888.00 2018-04-30 20:50:08.912 120 11467.56 56.73 56830.77 88888.00 2018-04-30 20:50:09.412 120 11467.60 56.76 56830.79 88888.00 2018-04-30 20:50:09.912 120 11467.58 56.76 56830.77 88888.00 2018-04-30 20:50:10.412 120 11467.49 56.78 56830.71 88888.00 2018-04-30 20:50:10.912 120 11467.61 56.79 56830.76 88888.00 2018-04-30 20:50:11.412 120 11467.66 56.79 56830.76 88888.00 2018-04-30 20:50:11.912 120 11467.60 56.80 56830.77 88888.00 2018-04-30 20:50:12.412 120 11467.59 56.82 56830.73 88888.00 2018-04-30 20:50:12.912 120 11467.62 56.79 56830.66 88888.00 2018-04-30 20:50:13.412 120 11467.56 56.78 56830.65 88888.00 2018-04-30 20:50:13.912 120 11467.59 56.81 56830.76 88888.00 2018-04-30 20:50:14.412 120 11467.62 56.74 56830.72 88888.00 2018-04-30 20:50:14.912 120 11467.63 56.74 56830.66 88888.00 2018-04-30 20:50:15.412 120 11467.65 56.79 56830.63 88888.00 2018-04-30 20:50:15.912 120 11467.66 56.81 56830.60 88888.00 2018-04-30 20:50:16.412 120 11467.61 56.81 56830.59 88888.00 2018-04-30 20:50:16.912 120 11467.60 56.78 56830.59 88888.00 2018-04-30 20:50:17.412 120 11467.72 56.75 56830.56 88888.00 2018-04-30 20:50:17.912 120 11467.60 56.79 56830.54 88888.00 2018-04-30 20:50:18.412 120 11467.61 56.78 56830.58 88888.00 2018-04-30 20:50:18.912 120 11467.68 56.81 56830.63 88888.00 2018-04-30 20:50:19.412 120 11467.69 56.81 56830.61 88888.00 2018-04-30 20:50:19.912 120 11467.65 56.82 56830.58 88888.00 2018-04-30 20:50:20.412 120 11467.67 56.87 56830.59 88888.00 2018-04-30 20:50:20.912 120 11467.68 56.86 56830.54 88888.00 2018-04-30 20:50:21.412 120 11467.63 56.87 56830.47 88888.00 2018-04-30 20:50:21.912 120 11467.69 56.85 56830.48 88888.00 2018-04-30 20:50:22.412 120 11467.72 56.82 56830.48 88888.00 2018-04-30 20:50:22.912 120 11467.72 56.87 56830.51 88888.00 2018-04-30 20:50:23.412 120 11467.72 56.92 56830.53 88888.00 2018-04-30 20:50:23.912 120 11467.74 56.91 56830.51 88888.00 2018-04-30 20:50:24.412 120 11467.73 56.88 56830.44 88888.00 2018-04-30 20:50:24.912 120 11467.70 56.86 56830.46 88888.00 2018-04-30 20:50:25.412 120 11467.77 56.82 56830.41 88888.00 2018-04-30 20:50:25.912 120 11467.74 56.86 56830.42 88888.00 2018-04-30 20:50:26.412 120 11467.72 56.89 56830.44 88888.00 2018-04-30 20:50:26.912 120 11467.75 56.91 56830.45 88888.00 2018-04-30 20:50:27.412 120 11467.75 56.88 56830.44 88888.00 2018-04-30 20:50:27.912 120 11467.77 56.92 56830.38 88888.00 2018-04-30 20:50:28.412 120 11467.86 56.94 56830.34 88888.00 2018-04-30 20:50:28.912 120 11467.81 56.94 56830.39 88888.00 2018-04-30 20:50:29.412 120 11467.80 56.95 56830.39 88888.00 2018-04-30 20:50:29.912 120 11467.86 56.95 56830.41 88888.00 2018-04-30 20:50:30.412 120 11467.84 56.95 56830.40 88888.00 2018-04-30 20:50:31.412 120 11467.83 56.89 56830.41 88888.00 2018-04-30 20:50:31.912 120 11467.81 56.93 56830.38 88888.00 2018-04-30 20:50:32.412 120 11467.81 56.92 56830.33 88888.00 2018-04-30 20:50:32.912 120 11467.83 56.98 56830.35 88888.00 2018-04-30 20:50:33.412 120 11467.90 57.00 56830.27 88888.00 2018-04-30 20:50:33.912 120 11467.82 57.01 56830.24 88888.00 2018-04-30 20:50:34.412 120 11467.87 57.00 56830.32 88888.00 2018-04-30 20:50:34.912 120 11467.88 56.98 56830.41 88888.00 2018-04-30 20:50:35.412 120 11467.84 56.98 56830.37 88888.00 2018-04-30 20:50:35.912 120 11467.82 57.01 56830.32 88888.00 2018-04-30 20:50:36.412 120 11467.88 57.03 56830.33 88888.00 2018-04-30 20:50:36.912 120 11467.89 57.01 56830.34 88888.00 2018-04-30 20:50:37.412 120 11467.86 57.00 56830.33 88888.00 2018-04-30 20:50:37.912 120 11467.94 57.07 56830.38 88888.00 2018-04-30 20:50:38.412 120 11467.96 57.08 56830.42 88888.00 2018-04-30 20:50:38.912 120 11467.94 57.05 56830.40 88888.00 2018-04-30 20:50:39.412 120 11467.97 57.05 56830.42 88888.00 2018-04-30 20:50:39.912 120 11468.00 57.05 56830.37 88888.00 2018-04-30 20:50:40.412 120 11468.03 57.07 56830.34 88888.00 2018-04-30 20:50:40.912 120 11468.01 57.08 56830.41 88888.00 2018-04-30 20:50:41.412 120 11468.01 57.06 56830.40 88888.00 2018-04-30 20:50:41.912 120 11468.01 57.09 56830.34 88888.00 2018-04-30 20:50:42.412 120 11467.98 57.10 56830.33 88888.00 2018-04-30 20:50:42.912 120 11467.98 57.09 56830.33 88888.00 2018-04-30 20:50:43.412 120 11467.96 57.08 56830.33 88888.00 2018-04-30 20:50:43.912 120 11467.94 57.12 56830.28 88888.00 2018-04-30 20:50:44.412 120 11468.03 57.09 56830.28 88888.00 2018-04-30 20:50:44.912 120 11468.04 57.06 56830.29 88888.00 2018-04-30 20:50:45.412 120 11468.05 57.09 56830.29 88888.00 2018-04-30 20:50:45.912 120 11468.10 57.12 56830.28 88888.00 2018-04-30 20:50:46.412 120 11468.05 57.08 56830.21 88888.00 2018-04-30 20:50:46.912 120 11468.05 57.12 56830.26 88888.00 2018-04-30 20:50:47.412 120 11468.14 57.10 56830.28 88888.00 2018-04-30 20:50:47.912 120 11468.16 57.07 56830.22 88888.00 2018-04-30 20:50:48.412 120 11468.19 57.13 56830.24 88888.00 2018-04-30 20:50:48.912 120 11468.21 57.13 56830.25 88888.00 2018-04-30 20:50:49.412 120 11468.17 57.09 56830.24 88888.00 2018-04-30 20:50:49.912 120 11468.12 57.09 56830.22 88888.00 2018-04-30 20:50:50.412 120 11468.14 57.10 56830.15 88888.00 2018-04-30 20:50:50.912 120 11468.19 57.12 56830.19 88888.00 2018-04-30 20:50:51.412 120 11468.21 57.10 56830.25 88888.00 2018-04-30 20:50:51.912 120 11468.22 57.13 56830.24 88888.00 2018-04-30 20:50:52.412 120 11468.32 57.09 56830.24 88888.00 2018-04-30 20:50:52.912 120 11468.26 57.09 56830.15 88888.00 2018-04-30 20:50:53.412 120 11468.21 57.16 56830.12 88888.00 2018-04-30 20:50:53.912 120 11468.25 57.13 56830.14 88888.00 2018-04-30 20:50:54.412 120 11468.22 57.06 56830.13 88888.00 2018-04-30 20:50:54.912 120 11468.22 57.08 56830.19 88888.00 2018-04-30 20:50:55.412 120 11468.26 57.13 56830.13 88888.00 2018-04-30 20:50:55.912 120 11468.28 57.15 56830.15 88888.00 2018-04-30 20:50:56.412 120 11468.30 57.16 56830.16 88888.00 2018-04-30 20:50:56.912 120 11468.31 57.16 56830.18 88888.00 2018-04-30 20:50:57.412 120 11468.30 57.12 56830.16 88888.00 2018-04-30 20:50:57.912 120 11468.24 57.10 56830.14 88888.00 2018-04-30 20:50:58.412 120 11468.29 57.16 56830.16 88888.00 2018-04-30 20:50:58.912 120 11468.29 57.14 56830.24 88888.00 2018-04-30 20:50:59.412 120 11468.24 57.13 56830.29 88888.00 2018-04-30 20:50:59.912 120 11468.25 57.17 56830.28 88888.00 2018-04-30 20:51:00.412 120 11468.35 57.19 56830.35 88888.00 2018-04-30 20:51:00.912 120 11468.29 57.15 56830.34 88888.00 2018-04-30 20:51:01.412 120 11468.23 57.16 56830.33 88888.00 2018-04-30 20:51:01.912 120 11468.28 57.14 56830.33 88888.00 2018-04-30 20:51:02.412 120 11468.24 57.15 56830.32 88888.00 2018-04-30 20:51:02.912 120 11468.25 57.17 56830.33 88888.00 2018-04-30 20:51:03.412 120 11468.30 57.20 56830.34 88888.00 2018-04-30 20:51:03.912 120 11468.31 57.19 56830.34 88888.00 2018-04-30 20:51:04.412 120 11468.31 57.19 56830.38 88888.00 2018-04-30 20:51:04.912 120 11468.31 57.20 56830.35 88888.00 2018-04-30 20:51:05.412 120 11468.30 57.20 56830.42 88888.00 2018-04-30 20:51:05.912 120 11468.30 57.16 56830.38 88888.00 2018-04-30 20:51:06.412 120 11468.30 57.20 56830.39 88888.00 2018-04-30 20:51:06.912 120 11468.31 57.21 56830.38 88888.00 2018-04-30 20:51:07.412 120 11468.30 57.17 56830.35 88888.00 2018-04-30 20:51:07.912 120 11468.28 57.20 56830.39 88888.00 2018-04-30 20:51:08.412 120 11468.30 57.25 56830.44 88888.00 2018-04-30 20:51:08.912 120 11468.22 57.22 56830.44 88888.00 2018-04-30 20:51:09.412 120 11468.24 57.21 56830.46 88888.00 2018-04-30 20:51:09.912 120 11468.25 57.22 56830.46 88888.00 2018-04-30 20:51:10.412 120 11468.25 57.22 56830.50 88888.00 2018-04-30 20:51:10.912 120 11468.30 57.25 56830.54 88888.00 2018-04-30 20:51:11.412 120 11468.32 57.25 56830.52 88888.00 2018-04-30 20:51:11.912 120 11468.31 57.20 56830.47 88888.00 2018-04-30 20:51:12.912 120 11468.30 57.23 56830.41 88888.00 2018-04-30 20:51:13.412 120 11468.35 57.25 56830.46 88888.00 2018-04-30 20:51:13.912 120 11468.33 57.23 56830.52 88888.00 2018-04-30 20:51:14.412 120 11468.35 57.26 56830.56 88888.00 2018-04-30 20:51:14.912 120 11468.39 57.27 56830.56 88888.00 2018-04-30 20:51:15.412 120 11468.31 57.26 56830.58 88888.00 2018-04-30 20:51:15.912 120 11468.40 57.30 56830.61 88888.00 2018-04-30 20:51:16.412 120 11468.40 57.34 56830.67 88888.00 2018-04-30 20:51:16.912 120 11468.31 57.32 56830.70 88888.00 2018-04-30 20:51:17.412 120 11468.33 57.36 56830.64 88888.00 2018-04-30 20:51:17.913 120 11468.36 57.40 56830.64 88888.00 2018-04-30 20:51:18.413 120 11468.32 57.39 56830.66 88888.00 2018-04-30 20:51:18.913 120 11468.31 57.39 56830.64 88888.00 2018-04-30 20:51:19.413 120 11468.36 57.36 56830.65 88888.00 2018-04-30 20:51:19.913 120 11468.33 57.40 56830.66 88888.00 2018-04-30 20:51:20.413 120 11468.33 57.42 56830.65 88888.00 2018-04-30 20:51:20.913 120 11468.38 57.44 56830.65 88888.00 2018-04-30 20:51:21.413 120 11468.38 57.43 56830.65 88888.00 2018-04-30 20:51:21.913 120 11468.32 57.43 56830.69 88888.00 2018-04-30 20:51:22.413 120 11468.35 57.48 56830.70 88888.00 2018-04-30 20:51:22.913 120 11468.30 57.48 56830.67 88888.00 2018-04-30 20:51:23.413 120 11468.26 57.47 56830.64 88888.00 2018-04-30 20:51:23.913 120 11468.29 57.46 56830.70 88888.00 2018-04-30 20:51:24.413 120 11468.31 57.42 56830.70 88888.00 2018-04-30 20:51:24.913 120 11468.26 57.47 56830.69 88888.00 2018-04-30 20:51:25.413 120 11468.36 57.50 56830.66 88888.00 2018-04-30 20:51:25.913 120 11468.40 57.47 56830.63 88888.00 2018-04-30 20:51:26.413 120 11468.31 57.47 56830.63 88888.00 2018-04-30 20:51:26.913 120 11468.31 57.49 56830.61 88888.00 2018-04-30 20:51:27.413 120 11468.35 57.51 56830.60 88888.00 2018-04-30 20:51:27.913 120 11468.31 57.49 56830.61 88888.00 2018-04-30 20:51:28.413 120 11468.32 57.49 56830.61 88888.00 2018-04-30 20:51:28.913 120 11468.39 57.53 56830.60 88888.00 2018-04-30 20:51:29.413 120 11468.35 57.56 56830.59 88888.00 2018-04-30 20:51:29.913 120 11468.36 57.56 56830.65 88888.00 2018-04-30 20:51:30.413 120 11468.37 57.57 56830.64 88888.00 2018-04-30 20:51:30.913 120 11468.35 57.54 56830.61 88888.00 2018-04-30 20:51:31.413 120 11468.32 57.53 56830.64 88888.00 2018-04-30 20:51:31.913 120 11468.35 57.56 56830.66 88888.00 2018-04-30 20:51:32.413 120 11468.33 57.54 56830.65 88888.00 2018-04-30 20:51:32.913 120 11468.33 57.49 56830.61 88888.00 2018-04-30 20:51:33.413 120 11468.38 57.48 56830.64 88888.00 2018-04-30 20:51:33.913 120 11468.38 57.47 56830.58 88888.00 2018-04-30 20:51:34.413 120 11468.35 57.51 56830.57 88888.00 2018-04-30 20:51:34.913 120 11468.37 57.60 56830.64 88888.00 2018-04-30 20:51:35.413 120 11468.38 57.54 56830.67 88888.00 2018-04-30 20:51:35.913 120 11468.35 57.56 56830.70 88888.00 2018-04-30 20:51:36.413 120 11468.39 57.62 56830.71 88888.00 2018-04-30 20:51:36.913 120 11468.43 57.60 56830.71 88888.00 2018-04-30 20:51:37.413 120 11468.37 57.55 56830.67 88888.00 2018-04-30 20:51:37.913 120 11468.36 57.57 56830.72 88888.00 2018-04-30 20:51:38.413 120 11468.45 57.58 56830.74 88888.00 2018-04-30 20:51:38.913 120 11468.37 57.57 56830.73 88888.00 2018-04-30 20:51:39.413 120 11468.40 57.60 56830.74 88888.00 2018-04-30 20:51:39.913 120 11468.40 57.61 56830.76 88888.00 2018-04-30 20:51:40.413 120 11468.37 57.63 56830.77 88888.00 2018-04-30 20:51:40.913 120 11468.35 57.67 56830.71 88888.00 2018-04-30 20:51:41.413 120 11468.38 57.64 56830.67 88888.00 2018-04-30 20:51:41.913 120 11468.36 57.62 56830.70 88888.00 2018-04-30 20:51:42.413 120 11468.33 57.66 56830.69 88888.00 2018-04-30 20:51:42.913 120 11468.37 57.70 56830.67 88888.00 2018-04-30 20:51:43.413 120 11468.39 57.70 56830.72 88888.00 2018-04-30 20:51:44.413 120 11468.39 57.69 56830.71 88888.00 2018-04-30 20:51:44.913 120 11468.39 57.70 56830.69 88888.00 2018-04-30 20:51:45.413 120 11468.30 57.68 56830.72 88888.00 2018-04-30 20:51:45.913 120 11468.36 57.68 56830.69 88888.00 2018-04-30 20:51:46.413 120 11468.49 57.69 56830.67 88888.00 2018-04-30 20:51:46.913 120 11468.38 57.69 56830.66 88888.00 2018-04-30 20:51:47.413 120 11468.35 57.70 56830.66 88888.00 2018-04-30 20:51:47.913 120 11468.42 57.73 56830.67 88888.00 2018-04-30 20:51:48.413 120 11468.35 57.73 56830.65 88888.00 2018-04-30 20:51:48.913 120 11468.36 57.71 56830.61 88888.00 2018-04-30 20:51:49.413 120 11468.45 57.71 56830.58 88888.00 2018-04-30 20:51:49.913 120 11468.46 57.73 56830.60 88888.00 2018-04-30 20:51:50.413 120 11468.44 57.74 56830.58 88888.00 2018-04-30 20:51:50.913 120 11468.46 57.73 56830.50 88888.00 2018-04-30 20:51:51.413 120 11468.43 57.71 56830.53 88888.00 2018-04-30 20:51:51.913 120 11468.43 57.76 56830.58 88888.00 2018-04-30 20:51:52.413 120 11468.49 57.73 56830.61 88888.00 2018-04-30 20:51:52.913 120 11468.43 57.74 56830.60 88888.00 2018-04-30 20:51:53.413 120 11468.39 57.76 56830.58 88888.00 2018-04-30 20:51:54.413 120 11468.51 57.73 56830.59 88888.00 2018-04-30 20:51:54.913 120 11468.45 57.76 56830.56 88888.00 2018-04-30 20:51:55.413 120 11468.51 57.77 56830.56 88888.00 2018-04-30 20:51:55.913 120 11468.56 57.78 56830.53 88888.00 2018-04-30 20:51:56.413 120 11468.45 57.81 56830.52 88888.00 2018-04-30 20:51:56.913 120 11468.44 57.83 56830.53 88888.00 2018-04-30 20:51:57.413 120 11468.53 57.84 56830.47 88888.00 2018-04-30 20:51:57.913 120 11468.51 57.83 56830.48 88888.00 2018-04-30 20:51:58.413 120 11468.54 57.84 56830.52 88888.00 2018-04-30 20:51:58.913 120 11468.60 57.84 56830.56 88888.00 2018-04-30 20:51:59.413 120 11468.58 57.82 56830.51 88888.00 2018-04-30 20:51:59.913 120 11468.56 57.77 56830.50 88888.00 2018-04-30 20:52:00.413 120 11468.56 57.77 56830.51 88888.00 2018-04-30 20:52:00.913 120 11468.53 57.76 56830.47 88888.00 2018-04-30 20:52:01.413 120 11468.52 57.76 56830.48 88888.00 2018-04-30 20:52:01.913 120 11468.59 57.82 56830.48 88888.00 2018-04-30 20:52:02.413 120 11468.60 57.76 56830.50 88888.00 2018-04-30 20:52:02.913 120 11468.56 57.77 56830.50 88888.00 2018-04-30 20:52:03.413 120 11468.58 57.80 56830.51 88888.00 2018-04-30 20:52:03.913 120 11468.58 57.82 56830.45 88888.00 2018-04-30 20:52:04.413 120 11468.59 57.74 56830.48 88888.00 2018-04-30 20:52:04.913 120 11468.61 57.68 56830.47 88888.00 2018-04-30 20:52:05.413 120 11468.67 57.71 56830.46 88888.00 2018-04-30 20:52:05.913 120 11468.63 57.74 56830.45 88888.00 2018-04-30 20:52:06.413 120 11468.70 57.69 56830.46 88888.00 2018-04-30 20:52:06.913 120 11468.76 57.68 56830.38 88888.00 2018-04-30 20:52:07.413 120 11468.67 57.70 56830.35 88888.00 2018-04-30 20:52:07.913 120 11468.67 57.67 56830.39 88888.00 2018-04-30 20:52:08.413 120 11468.77 57.64 56830.39 88888.00 2018-04-30 20:52:08.913 120 11468.72 57.62 56830.31 88888.00 2018-04-30 20:52:09.413 120 11468.72 57.61 56830.35 88888.00 2018-04-30 20:52:09.913 120 11468.78 57.62 56830.27 88888.00 2018-04-30 20:52:10.413 120 11468.73 57.57 56830.20 88888.00 2018-04-30 20:52:10.913 120 11468.67 57.60 56830.16 88888.00 2018-04-30 20:52:11.413 120 11468.78 57.64 56830.16 88888.00 2018-04-30 20:52:11.913 120 11468.84 57.60 56830.19 88888.00 2018-04-30 20:52:12.413 120 11468.73 57.54 56830.13 88888.00 2018-04-30 20:52:12.913 120 11468.77 57.56 56830.16 88888.00 2018-04-30 20:52:13.413 120 11468.79 57.57 56830.21 88888.00 2018-04-30 20:52:13.913 120 11468.72 57.53 56830.14 88888.00 2018-04-30 20:52:14.413 120 11468.77 57.53 56830.13 88888.00 2018-04-30 20:52:14.913 120 11468.78 57.50 56830.14 88888.00 2018-04-30 20:52:15.413 120 11468.77 57.51 56830.15 88888.00 2018-04-30 20:52:15.913 120 11468.83 57.56 56830.16 88888.00 2018-04-30 20:52:16.413 120 11468.86 57.53 56830.12 88888.00 2018-04-30 20:52:16.913 120 11468.77 57.44 56830.12 88888.00 2018-04-30 20:52:17.413 120 11468.74 57.43 56830.14 88888.00 2018-04-30 20:52:17.913 120 11468.83 57.44 56830.14 88888.00 2018-04-30 20:52:18.413 120 11468.85 57.46 56830.09 88888.00 2018-04-30 20:52:18.913 120 11468.86 57.49 56830.12 88888.00 2018-04-30 20:52:19.413 120 11468.84 57.53 56830.13 88888.00 2018-04-30 20:52:19.913 120 11468.78 57.46 56830.09 88888.00 2018-04-30 20:52:20.413 120 11468.79 57.49 56830.13 88888.00 2018-04-30 20:52:20.913 120 11468.84 57.46 56830.14 88888.00 2018-04-30 20:52:21.413 120 11468.88 57.44 56830.09 88888.00 2018-04-30 20:52:21.913 120 11468.80 57.46 56830.09 88888.00 2018-04-30 20:52:22.413 120 11468.87 57.47 56830.10 88888.00 2018-04-30 20:52:22.913 120 11468.83 57.46 56830.07 88888.00 2018-04-30 20:52:23.913 120 11468.85 57.46 56830.12 88888.00 2018-04-30 20:52:24.413 120 11468.91 57.43 56830.14 88888.00 2018-04-30 20:52:24.913 120 11468.88 57.42 56830.14 88888.00 2018-04-30 20:52:25.413 120 11468.85 57.42 56830.09 88888.00 2018-04-30 20:52:25.913 120 11468.91 57.41 56830.07 88888.00 2018-04-30 20:52:26.413 120 11468.88 57.42 56830.08 88888.00 2018-04-30 20:52:26.913 120 11468.88 57.44 56830.15 88888.00 2018-04-30 20:52:27.413 120 11468.91 57.47 56830.22 88888.00 2018-04-30 20:52:27.913 120 11468.83 57.41 56830.20 88888.00 2018-04-30 20:52:28.413 120 11468.79 57.43 56830.21 88888.00 2018-04-30 20:52:28.913 120 11468.87 57.43 56830.21 88888.00 2018-04-30 20:52:29.413 120 11468.87 57.39 56830.26 88888.00 2018-04-30 20:52:29.913 120 11468.87 57.40 56830.26 88888.00 2018-04-30 20:52:30.413 120 11468.92 57.39 56830.22 88888.00 2018-04-30 20:52:30.913 120 11468.91 57.37 56830.19 88888.00 2018-04-30 20:52:31.413 120 11468.84 57.35 56830.18 88888.00 2018-04-30 20:52:31.913 120 11468.90 57.35 56830.13 88888.00 2018-04-30 20:52:32.413 120 11468.90 57.36 56830.13 88888.00 2018-04-30 20:52:32.913 120 11468.85 57.37 56830.19 88888.00 2018-04-30 20:52:33.413 120 11468.94 57.34 56830.16 88888.00 2018-04-30 20:52:33.913 120 11468.94 57.27 56830.09 88888.00 2018-04-30 20:52:34.413 120 11468.85 57.27 56830.06 88888.00 2018-04-30 20:52:34.913 120 11468.92 57.29 56830.12 88888.00 2018-04-30 20:52:35.913 120 11468.88 57.26 56830.09 88888.00 2018-04-30 20:52:36.413 120 11468.92 57.28 56830.07 88888.00 2018-04-30 20:52:36.913 120 11468.97 57.26 56830.09 88888.00 2018-04-30 20:52:37.413 120 11468.94 57.29 56830.12 88888.00 2018-04-30 20:52:37.913 120 11468.84 57.30 56830.02 88888.00 2018-04-30 20:52:38.413 120 11468.88 57.25 56830.02 88888.00 2018-04-30 20:52:38.913 120 11468.91 57.21 56830.02 88888.00 2018-04-30 20:52:39.413 120 11468.84 57.21 56830.03 88888.00 2018-04-30 20:52:39.913 120 11468.93 57.17 56829.96 88888.00 2018-04-30 20:52:40.413 120 11468.95 57.20 56829.90 88888.00 2018-04-30 20:52:40.913 120 11468.87 57.17 56829.95 88888.00 2018-04-30 20:52:41.413 120 11468.95 57.13 56829.94 88888.00 2018-04-30 20:52:41.913 120 11468.94 57.12 56829.83 88888.00 2018-04-30 20:52:42.413 120 11468.92 57.12 56829.80 88888.00 2018-04-30 20:52:42.913 120 11468.98 57.09 56829.79 88888.00 2018-04-30 20:52:43.413 120 11469.01 57.08 56829.80 88888.00 2018-04-30 20:52:43.913 120 11468.94 57.06 56829.83 88888.00 2018-04-30 20:52:44.413 120 11468.95 57.07 56829.76 88888.00 2018-04-30 20:52:44.913 120 11468.98 57.02 56829.75 88888.00 2018-04-30 20:52:45.413 120 11468.94 56.99 56829.71 88888.00 2018-04-30 20:52:45.913 120 11468.95 56.95 56829.64 88888.00 2018-04-30 20:52:46.413 120 11469.00 56.92 56829.62 88888.00 2018-04-30 20:52:46.913 120 11469.01 56.93 56829.60 88888.00 2018-04-30 20:52:47.413 120 11469.00 56.94 56829.57 88888.00 2018-04-30 20:52:47.913 120 11469.06 56.92 56829.55 88888.00 2018-04-30 20:52:48.413 120 11468.97 56.89 56829.54 88888.00 2018-04-30 20:52:48.913 120 11468.93 56.88 56829.49 88888.00 2018-04-30 20:52:49.413 120 11469.00 56.85 56829.47 88888.00 2018-04-30 20:52:49.913 120 11468.94 56.81 56829.43 88888.00 2018-04-30 20:52:50.413 120 11468.98 56.82 56829.44 88888.00 2018-04-30 20:52:50.913 120 11469.05 56.83 56829.44 88888.00 2018-04-30 20:52:51.413 120 11468.99 56.80 56829.37 88888.00 2018-04-30 20:52:51.913 120 11468.91 56.80 56829.35 88888.00 2018-04-30 20:52:52.413 120 11468.95 56.76 56829.30 88888.00 2018-04-30 20:52:52.913 120 11468.99 56.69 56829.32 88888.00 2018-04-30 20:52:53.413 120 11468.93 56.69 56829.25 88888.00 2018-04-30 20:52:53.913 120 11468.97 56.72 56829.18 88888.00 2018-04-30 20:52:54.413 120 11468.95 56.69 56829.17 88888.00 2018-04-30 20:52:54.913 120 11468.95 56.67 56829.20 88888.00 2018-04-30 20:52:55.413 120 11469.02 56.65 56829.19 88888.00 2018-04-30 20:52:55.913 120 11469.05 56.61 56829.10 88888.00 2018-04-30 20:52:56.413 120 11468.97 56.57 56829.13 88888.00 2018-04-30 20:52:56.913 120 11469.01 56.57 56829.15 88888.00 2018-04-30 20:52:57.413 120 11469.02 56.51 56829.10 88888.00 2018-04-30 20:52:57.913 120 11468.97 56.45 56828.99 88888.00 2018-04-30 20:52:58.413 120 11469.00 56.45 56828.97 88888.00 2018-04-30 20:52:58.913 120 11469.07 56.42 56828.94 88888.00 2018-04-30 20:52:59.413 120 11469.06 56.41 56828.97 88888.00 2018-04-30 20:52:59.913 120 11469.02 56.38 56828.98 88888.00 2018-04-30 20:53:00.413 120 11469.06 56.32 56828.96 88888.00 2018-04-30 20:53:00.913 120 11469.08 56.30 56828.92 88888.00 2018-04-30 20:53:01.413 120 11468.95 56.26 56828.80 88888.00 2018-04-30 20:53:01.913 120 11469.00 56.23 56828.74 88888.00 2018-04-30 20:53:02.413 120 11468.99 56.19 56828.77 88888.00 2018-04-30 20:53:02.913 120 11468.97 56.18 56828.83 88888.00 2018-04-30 20:53:03.413 120 11469.01 56.17 56828.84 88888.00 2018-04-30 20:53:03.913 120 11469.06 56.17 56828.80 88888.00 2018-04-30 20:53:04.413 120 11469.00 56.12 56828.79 88888.00 2018-04-30 20:53:04.913 120 11469.00 56.12 56828.83 88888.00 2018-04-30 20:53:05.413 120 11469.01 56.08 56828.81 88888.00 2018-04-30 20:53:05.913 120 11469.00 56.07 56828.78 88888.00 2018-04-30 20:53:06.413 120 11469.05 56.06 56828.74 88888.00 2018-04-30 20:53:07.413 120 11468.98 56.00 56828.73 88888.00 2018-04-30 20:53:07.913 120 11469.01 56.01 56828.77 88888.00 2018-04-30 20:53:08.413 120 11468.99 56.03 56828.75 88888.00 2018-04-30 20:53:08.913 120 11468.94 55.97 56828.67 88888.00 2018-04-30 20:53:09.413 120 11468.85 56.03 56828.72 88888.00 2018-04-30 20:53:09.913 120 11468.88 56.05 56828.74 88888.00 2018-04-30 20:53:10.413 120 11468.94 55.99 56828.70 88888.00 2018-04-30 20:53:10.913 120 11468.95 55.98 56828.68 88888.00 2018-04-30 20:53:11.413 120 11468.99 56.03 56828.66 88888.00 2018-04-30 20:53:11.913 120 11468.98 55.98 56828.71 88888.00 2018-04-30 20:53:12.413 120 11468.93 55.94 56828.73 88888.00 2018-04-30 20:53:12.913 120 11468.99 55.91 56828.70 88888.00 2018-04-30 20:53:13.413 120 11468.97 55.90 56828.66 88888.00 2018-04-30 20:53:13.913 120 11468.92 55.89 56828.68 88888.00 2018-04-30 20:53:14.413 120 11468.98 55.87 56828.71 88888.00 2018-04-30 20:53:14.913 120 11468.97 55.90 56828.72 88888.00 2018-04-30 20:53:15.413 120 11468.88 55.91 56828.68 88888.00 2018-04-30 20:53:15.913 120 11468.94 55.89 56828.74 88888.00 2018-04-30 20:53:16.413 120 11469.01 55.87 56828.73 88888.00 2018-04-30 20:53:17.413 120 11468.95 55.84 56828.72 88888.00 2018-04-30 20:53:17.913 120 11468.97 55.84 56828.72 88888.00 2018-04-30 20:53:18.404 120 11468.92 55.85 56828.77 88888.00 2018-04-30 20:53:18.904 120 11468.94 55.89 56828.80 88888.00 2018-04-30 20:53:19.404 120 11468.94 55.86 56828.84 88888.00 2018-04-30 20:53:19.904 120 11468.87 55.85 56828.86 88888.00 2018-04-30 20:53:20.404 120 11468.84 55.83 56828.85 88888.00 2018-04-30 20:53:20.904 120 11468.90 55.81 56828.84 88888.00 2018-04-30 20:53:21.404 120 11468.88 55.79 56828.81 88888.00 2018-04-30 20:53:21.904 120 11468.85 55.79 56828.87 88888.00 2018-04-30 20:53:22.404 120 11468.85 55.79 56828.84 88888.00 2018-04-30 20:53:22.904 120 11468.81 55.79 56828.83 88888.00 2018-04-30 20:53:23.404 120 11468.79 55.79 56828.91 88888.00 2018-04-30 20:53:23.904 120 11468.90 55.76 56828.94 88888.00 2018-04-30 20:53:24.404 120 11468.84 55.73 56828.91 88888.00 2018-04-30 20:53:24.904 120 11468.78 55.67 56828.87 88888.00 2018-04-30 20:53:25.404 120 11468.85 55.71 56828.96 88888.00 2018-04-30 20:53:25.904 120 11468.85 55.70 56828.92 88888.00 2018-04-30 20:53:26.404 120 11468.78 55.70 56828.91 88888.00 2018-04-30 20:53:26.904 120 11468.83 55.67 56828.93 88888.00 2018-04-30 20:53:27.404 120 11468.91 55.65 56828.90 88888.00 2018-04-30 20:53:27.904 120 11468.85 55.63 56828.94 88888.00 2018-04-30 20:53:28.404 120 11468.79 55.65 56828.98 88888.00 2018-04-30 20:53:28.904 120 11468.92 55.67 56828.96 88888.00 2018-04-30 20:53:29.404 120 11468.86 55.66 56828.92 88888.00 2018-04-30 20:53:29.904 120 11468.76 55.67 56828.93 88888.00 2018-04-30 20:53:30.404 120 11468.78 55.66 56828.92 88888.00 2018-04-30 20:53:30.904 120 11468.81 55.65 56828.88 88888.00 2018-04-30 20:53:31.404 120 11468.80 55.65 56828.92 88888.00 2018-04-30 20:53:31.904 120 11468.90 55.66 56828.98 88888.00 2018-04-30 20:53:32.404 120 11468.91 55.66 56828.99 88888.00 2018-04-30 20:53:32.904 120 11468.85 55.66 56829.02 88888.00 2018-04-30 20:53:33.404 120 11468.93 55.66 56829.00 88888.00 2018-04-30 20:53:33.904 120 11468.92 55.64 56828.99 88888.00 2018-04-30 20:53:34.404 120 11468.90 55.67 56828.98 88888.00 2018-04-30 20:53:34.904 120 11468.95 55.70 56829.02 88888.00 2018-04-30 20:53:35.404 120 11468.95 55.56 56828.97 88888.00 2018-04-30 20:53:35.904 120 11468.88 55.57 56828.98 88888.00 2018-04-30 20:53:36.404 120 11468.94 55.57 56829.02 88888.00 2018-04-30 20:53:36.904 120 11468.94 55.58 56829.05 88888.00 2018-04-30 20:53:37.404 120 11468.93 55.55 56829.07 88888.00 2018-04-30 20:53:37.904 120 11469.02 55.56 56829.07 88888.00 2018-04-30 20:53:38.404 120 11469.05 55.56 56829.04 88888.00 2018-04-30 20:53:38.904 120 11469.06 55.53 56828.99 88888.00 2018-04-30 20:53:39.404 120 11469.02 55.56 56829.00 88888.00 2018-04-30 20:53:39.904 120 11469.09 55.57 56829.07 88888.00 2018-04-30 20:53:40.404 120 11469.04 55.49 56829.09 88888.00 2018-04-30 20:53:40.904 120 11469.05 55.47 56829.12 88888.00 2018-04-30 20:53:41.404 120 11469.14 55.51 56829.10 88888.00 2018-04-30 20:53:41.904 120 11469.06 55.47 56829.06 88888.00 2018-04-30 20:53:42.404 120 11469.04 55.47 56829.06 88888.00 2018-04-30 20:53:42.904 120 11469.07 55.50 56829.06 88888.00 2018-04-30 20:53:43.404 120 11469.02 55.42 56829.10 88888.00 2018-04-30 20:53:43.904 120 11468.97 55.42 56829.06 88888.00 2018-04-30 20:53:44.404 120 11469.01 55.49 56828.99 88888.00 2018-04-30 20:53:44.904 120 11469.06 55.47 56829.05 88888.00 2018-04-30 20:53:45.404 120 11469.09 55.47 56829.07 88888.00 2018-04-30 20:53:45.904 120 11469.11 55.50 56829.09 88888.00 2018-04-30 20:53:46.404 120 11469.09 55.47 56829.06 88888.00 2018-04-30 20:53:46.904 120 11469.05 55.44 56829.05 88888.00 2018-04-30 20:53:47.404 120 11469.05 55.43 56829.04 88888.00 2018-04-30 20:53:47.904 120 11469.11 55.46 56829.04 88888.00 2018-04-30 20:53:49.404 120 11469.08 55.47 56829.02 88888.00 2018-04-30 20:53:49.904 120 11469.04 55.45 56828.96 88888.00 2018-04-30 20:53:50.404 120 11469.00 55.40 56828.94 88888.00 2018-04-30 20:53:50.904 120 11469.06 55.42 56828.97 88888.00 2018-04-30 20:53:51.404 120 11469.09 55.42 56828.97 88888.00 2018-04-30 20:53:51.904 120 11469.04 55.43 56828.94 88888.00 2018-04-30 20:53:52.404 120 11469.07 55.44 56828.98 88888.00 2018-04-30 20:53:52.904 120 11469.06 55.45 56828.93 88888.00 2018-04-30 20:53:53.404 120 11469.07 55.45 56828.91 88888.00 2018-04-30 20:53:53.904 120 11469.08 55.47 56828.92 88888.00 2018-04-30 20:53:54.404 120 11469.09 55.45 56828.93 88888.00 2018-04-30 20:53:54.904 120 11469.09 55.39 56828.93 88888.00 2018-04-30 20:53:55.404 120 11469.12 55.47 56828.92 88888.00 2018-04-30 20:53:55.904 120 11469.11 55.42 56828.90 88888.00 2018-04-30 20:53:56.404 120 11469.05 55.39 56828.88 88888.00 2018-04-30 20:53:56.904 120 11469.07 55.42 56828.91 88888.00 2018-04-30 20:53:57.404 120 11469.06 55.43 56828.90 88888.00 2018-04-30 20:53:57.904 120 11469.04 55.46 56828.91 88888.00 2018-04-30 20:53:58.904 120 11469.07 55.44 56828.88 88888.00 2018-04-30 20:53:59.404 120 11469.00 55.39 56828.86 88888.00 2018-04-30 20:53:59.904 120 11468.99 55.39 56828.87 88888.00 2018-04-30 20:54:00.404 120 11469.11 55.42 56828.91 88888.00 2018-04-30 20:54:00.904 120 11469.06 55.42 56828.88 88888.00 2018-04-30 20:54:01.404 120 11468.99 55.39 56828.93 88888.00 2018-04-30 20:54:01.904 120 11469.11 55.43 56828.92 88888.00 2018-04-30 20:54:02.404 120 11469.05 55.37 56828.90 88888.00 2018-04-30 20:54:02.904 120 11469.00 55.36 56828.87 88888.00 2018-04-30 20:54:03.404 120 11469.07 55.36 56828.86 88888.00 2018-04-30 20:54:03.904 120 11469.07 55.38 56828.85 88888.00 2018-04-30 20:54:04.404 120 11469.00 55.39 56828.85 88888.00 2018-04-30 20:54:04.904 120 11469.06 55.43 56828.86 88888.00 2018-04-30 20:54:05.404 120 11469.12 55.42 56828.88 88888.00 2018-04-30 20:54:05.904 120 11469.06 55.40 56828.86 88888.00 2018-04-30 20:54:06.404 120 11469.12 55.43 56828.81 88888.00 2018-04-30 20:54:06.904 120 11469.07 55.40 56828.83 88888.00 2018-04-30 20:54:07.404 120 11469.01 55.37 56828.83 88888.00 2018-04-30 20:54:07.904 120 11469.05 55.36 56828.83 88888.00 2018-04-30 20:54:08.404 120 11469.09 55.39 56828.85 88888.00 2018-04-30 20:54:08.904 120 11469.08 55.38 56828.85 88888.00 2018-04-30 20:54:09.404 120 11469.08 55.38 56828.84 88888.00 2018-04-30 20:54:09.904 120 11469.18 55.33 56828.90 88888.00 2018-04-30 20:54:10.404 120 11469.11 55.29 56828.87 88888.00 2018-04-30 20:54:10.904 120 11469.08 55.30 56828.88 88888.00 2018-04-30 20:54:11.404 120 11469.14 55.32 56828.90 88888.00 2018-04-30 20:54:11.904 120 11469.07 55.31 56828.90 88888.00 2018-04-30 20:54:12.404 120 11469.01 55.29 56828.92 88888.00 2018-04-30 20:54:12.904 120 11469.12 55.30 56828.91 88888.00 2018-04-30 20:54:13.404 120 11469.15 55.26 56828.86 88888.00 2018-04-30 20:54:13.904 120 11469.07 55.25 56828.87 88888.00 2018-04-30 20:54:14.404 120 11469.15 55.29 56828.93 88888.00 2018-04-30 20:54:14.904 120 11469.16 55.30 56828.96 88888.00 2018-04-30 20:54:15.404 120 11469.13 55.31 56828.98 88888.00 2018-04-30 20:54:15.904 120 11469.08 55.29 56829.02 88888.00 2018-04-30 20:54:16.404 120 11469.15 55.31 56828.99 88888.00 2018-04-30 20:54:16.904 120 11469.15 55.35 56828.92 88888.00 2018-04-30 20:54:17.404 120 11469.13 55.38 56828.97 88888.00 2018-04-30 20:54:17.904 120 11469.20 55.36 56828.97 88888.00 2018-04-30 20:54:18.404 120 11469.15 55.35 56828.99 88888.00 2018-04-30 20:54:18.904 120 11469.07 55.30 56829.00 88888.00 2018-04-30 20:54:19.404 120 11469.16 55.33 56828.97 88888.00 2018-04-30 20:54:19.904 120 11469.14 55.33 56828.93 88888.00 2018-04-30 20:54:20.404 120 11469.15 55.33 56828.88 88888.00 2018-04-30 20:54:20.904 120 11469.20 55.35 56828.98 88888.00 2018-04-30 20:54:21.404 120 11469.16 55.33 56828.93 88888.00 2018-04-30 20:54:21.904 120 11469.13 55.38 56828.86 88888.00 2018-04-30 20:54:22.404 120 11469.15 55.38 56828.93 88888.00 2018-04-30 20:54:22.904 120 11469.16 55.33 56828.93 88888.00 2018-04-30 20:54:23.404 120 11469.20 55.36 56828.92 88888.00 2018-04-30 20:54:23.904 120 11469.21 55.35 56828.90 88888.00 2018-04-30 20:54:24.404 120 11469.21 55.36 56828.92 88888.00 2018-04-30 20:54:24.904 120 11469.14 55.38 56828.93 88888.00 2018-04-30 20:54:25.404 120 11469.20 55.38 56828.92 88888.00 2018-04-30 20:54:25.904 120 11469.26 55.37 56828.94 88888.00 2018-04-30 20:54:26.404 120 11469.18 55.40 56828.93 88888.00 2018-04-30 20:54:26.904 120 11469.20 55.38 56828.97 88888.00 2018-04-30 20:54:27.404 120 11469.26 55.38 56828.93 88888.00 2018-04-30 20:54:27.904 120 11469.25 55.39 56828.92 88888.00 2018-04-30 20:54:28.404 120 11469.21 55.42 56828.92 88888.00 2018-04-30 20:54:28.904 120 11469.21 55.44 56828.94 88888.00 2018-04-30 20:54:29.404 120 11469.16 55.42 56828.98 88888.00 2018-04-30 20:54:30.404 120 11469.21 55.42 56828.98 88888.00 2018-04-30 20:54:30.904 120 11469.26 55.44 56829.00 88888.00 2018-04-30 20:54:31.404 120 11469.25 55.45 56829.04 88888.00 2018-04-30 20:54:31.904 120 11469.27 55.44 56829.02 88888.00 2018-04-30 20:54:32.404 120 11469.26 55.47 56828.98 88888.00 2018-04-30 20:54:32.904 120 11469.21 55.46 56829.00 88888.00 2018-04-30 20:54:33.404 120 11469.25 55.50 56829.00 88888.00 2018-04-30 20:54:33.904 120 11469.34 55.45 56829.02 88888.00 2018-04-30 20:54:34.404 120 11469.28 55.43 56829.05 88888.00 2018-04-30 20:54:34.904 120 11469.27 55.40 56829.05 88888.00 2018-04-30 20:54:35.404 120 11469.32 55.45 56829.09 88888.00 2018-04-30 20:54:35.904 120 11469.28 55.49 56829.10 88888.00 2018-04-30 20:54:36.404 120 11469.22 55.52 56829.13 88888.00 2018-04-30 20:54:36.904 120 11469.29 55.56 56829.12 88888.00 2018-04-30 20:54:37.404 120 11469.34 55.51 56829.12 88888.00 2018-04-30 20:54:37.904 120 11469.27 55.50 56829.15 88888.00 2018-04-30 20:54:38.404 120 11469.30 55.49 56829.19 88888.00 2018-04-30 20:54:38.904 120 11469.33 55.51 56829.22 88888.00 2018-04-30 20:54:39.404 120 11469.29 55.53 56829.17 88888.00 2018-04-30 20:54:39.904 120 11469.40 55.57 56829.19 88888.00 2018-04-30 20:54:40.404 120 11469.39 55.55 56829.17 88888.00 2018-04-30 20:54:40.904 120 11469.33 55.57 56829.16 88888.00 2018-04-30 20:54:41.404 120 11469.36 55.60 56829.15 88888.00 2018-04-30 20:54:41.904 120 11469.36 55.56 56829.13 88888.00 2018-04-30 20:54:42.404 120 11469.34 55.53 56829.19 88888.00 2018-04-30 20:54:42.904 120 11469.33 55.59 56829.15 88888.00 2018-04-30 20:54:43.404 120 11469.43 55.59 56829.17 88888.00 2018-04-30 20:54:43.904 120 11469.39 55.58 56829.22 88888.00 2018-04-30 20:54:44.404 120 11469.34 55.60 56829.20 88888.00 2018-04-30 20:54:44.904 120 11469.36 55.62 56829.24 88888.00 2018-04-30 20:54:45.404 120 11469.35 55.62 56829.23 88888.00 2018-04-30 20:54:45.904 120 11469.34 55.59 56829.23 88888.00 2018-04-30 20:54:46.404 120 11469.41 55.58 56829.28 88888.00 2018-04-30 20:54:46.904 120 11469.43 55.62 56829.28 88888.00 2018-04-30 20:54:47.404 120 11469.40 55.64 56829.24 88888.00 2018-04-30 20:54:47.904 120 11469.43 55.64 56829.29 88888.00 2018-04-30 20:54:48.404 120 11469.46 55.59 56829.31 88888.00 2018-04-30 20:54:48.904 120 11469.46 55.59 56829.24 88888.00 2018-04-30 20:54:49.404 120 11469.51 55.65 56829.23 88888.00 2018-04-30 20:54:49.904 120 11469.51 55.63 56829.29 88888.00 2018-04-30 20:54:50.404 120 11469.43 55.65 56829.29 88888.00 2018-04-30 20:54:50.904 120 11469.42 55.67 56829.30 88888.00 2018-04-30 20:54:51.404 120 11469.51 55.69 56829.26 88888.00 2018-04-30 20:54:51.904 120 11469.48 55.66 56829.29 88888.00 2018-04-30 20:54:52.404 120 11469.50 55.66 56829.22 88888.00 2018-04-30 20:54:52.904 120 11469.56 55.72 56829.20 88888.00 2018-04-30 20:54:53.404 120 11469.48 55.69 56829.24 88888.00 2018-04-30 20:54:53.904 120 11469.44 55.65 56829.22 88888.00 2018-04-30 20:54:54.404 120 11469.47 55.70 56829.17 88888.00 2018-04-30 20:54:54.904 120 11469.48 55.67 56829.20 88888.00 2018-04-30 20:54:55.404 120 11469.44 55.67 56829.28 88888.00 2018-04-30 20:54:55.904 120 11469.44 55.66 56829.30 88888.00 2018-04-30 20:54:56.404 120 11469.46 55.65 56829.24 88888.00 2018-04-30 20:54:56.904 120 11469.47 55.67 56829.24 88888.00 2018-04-30 20:54:57.404 120 11469.47 55.72 56829.24 88888.00 2018-04-30 20:54:57.904 120 11469.54 55.69 56829.23 88888.00 2018-04-30 20:54:58.404 120 11469.46 55.69 56829.28 88888.00 2018-04-30 20:54:58.904 120 11469.49 55.69 56829.28 88888.00 2018-04-30 20:54:59.404 120 11469.56 55.66 56829.20 88888.00 2018-04-30 20:54:59.904 120 11469.50 55.65 56829.22 88888.00 2018-04-30 20:55:00.404 120 11469.50 55.70 56829.26 88888.00 2018-04-30 20:55:00.904 120 11469.51 55.70 56829.28 88888.00 2018-04-30 20:55:01.404 120 11469.50 55.70 56829.26 88888.00 2018-04-30 20:55:01.904 120 11469.50 55.76 56829.28 88888.00 2018-04-30 20:55:02.404 120 11469.51 55.74 56829.31 88888.00 2018-04-30 20:55:02.904 120 11469.49 55.73 56829.34 88888.00 2018-04-30 20:55:03.404 120 11469.47 55.71 56829.26 88888.00 2018-04-30 20:55:03.904 120 11469.56 55.73 56829.26 88888.00 2018-04-30 20:55:04.404 120 11469.56 55.71 56829.26 88888.00 2018-04-30 20:55:04.904 120 11469.51 55.73 56829.28 88888.00 2018-04-30 20:55:05.404 120 11469.53 55.74 56829.31 88888.00 2018-04-30 20:55:05.904 120 11469.61 55.67 56829.34 88888.00 2018-04-30 20:55:06.404 120 11469.61 55.67 56829.30 88888.00 2018-04-30 20:55:06.904 120 11469.62 55.72 56829.30 88888.00 2018-04-30 20:55:07.404 120 11469.63 55.74 56829.35 88888.00 2018-04-30 20:55:07.904 120 11469.55 55.72 56829.32 88888.00 2018-04-30 20:55:08.404 120 11469.56 55.73 56829.29 88888.00 2018-04-30 20:55:08.904 120 11469.61 55.70 56829.25 88888.00 2018-04-30 20:55:09.404 120 11469.57 55.70 56829.32 88888.00 2018-04-30 20:55:09.904 120 11469.61 55.73 56829.34 88888.00 2018-04-30 20:55:10.404 120 11469.62 55.71 56829.29 88888.00 2018-04-30 20:55:10.904 120 11469.60 55.71 56829.31 88888.00 2018-04-30 20:55:11.904 120 11469.68 55.71 56829.35 88888.00 2018-04-30 20:55:12.404 120 11469.67 55.70 56829.34 88888.00 2018-04-30 20:55:12.904 120 11469.61 55.66 56829.25 88888.00 2018-04-30 20:55:13.404 120 11469.72 55.67 56829.25 88888.00 2018-04-30 20:55:13.904 120 11469.67 55.67 56829.26 88888.00 2018-04-30 20:55:14.404 120 11469.63 55.66 56829.20 88888.00 2018-04-30 20:55:14.904 120 11469.63 55.73 56829.19 88888.00 2018-04-30 20:55:15.404 120 11469.65 55.73 56829.23 88888.00 2018-04-30 20:55:15.904 120 11469.64 55.63 56829.29 88888.00 2018-04-30 20:55:16.404 120 11469.63 55.56 56829.26 88888.00 2018-04-30 20:55:16.904 120 11469.61 55.64 56829.24 88888.00 2018-04-30 20:55:17.404 120 11469.57 55.67 56829.19 88888.00 2018-04-30 20:55:17.904 120 11469.61 55.70 56829.18 88888.00 2018-04-30 20:55:18.404 120 11469.62 55.72 56829.19 88888.00 2018-04-30 20:55:18.904 120 11469.54 55.73 56829.20 88888.00 2018-04-30 20:55:19.404 120 11469.57 55.72 56829.23 88888.00 2018-04-30 20:55:19.904 120 11469.62 55.72 56829.18 88888.00 2018-04-30 20:55:20.404 120 11469.58 55.70 56829.18 88888.00 2018-04-30 20:55:20.904 120 11469.63 55.70 56829.16 88888.00 2018-04-30 20:55:21.905 120 11469.64 55.69 56829.18 88888.00 2018-04-30 20:55:22.405 120 11469.60 55.71 56829.22 88888.00 2018-04-30 20:55:22.905 120 11469.62 55.70 56829.22 88888.00 2018-04-30 20:55:23.405 120 11469.64 55.67 56829.20 88888.00 2018-04-30 20:55:23.905 120 11469.62 55.69 56829.19 88888.00 2018-04-30 20:55:24.405 120 11469.64 55.71 56829.22 88888.00 2018-04-30 20:55:24.905 120 11469.68 55.73 56829.22 88888.00 2018-04-30 20:55:25.405 120 11469.62 55.74 56829.29 88888.00 2018-04-30 20:55:25.905 120 11469.70 55.77 56829.35 88888.00 2018-04-30 20:55:26.405 120 11469.69 55.78 56829.29 88888.00 2018-04-30 20:55:26.905 120 11469.58 55.78 56829.26 88888.00 2018-04-30 20:55:27.405 120 11469.53 55.80 56829.29 88888.00 2018-04-30 20:55:27.905 120 11469.57 55.81 56829.35 88888.00 2018-04-30 20:55:28.405 120 11469.55 55.78 56829.31 88888.00 2018-04-30 20:55:28.905 120 11469.57 55.79 56829.31 88888.00 2018-04-30 20:55:29.405 120 11469.62 55.77 56829.36 88888.00 2018-04-30 20:55:29.905 120 11469.56 55.80 56829.36 88888.00 2018-04-30 20:55:30.405 120 11469.60 55.83 56829.35 88888.00 2018-04-30 20:55:30.905 120 11469.67 55.79 56829.35 88888.00 2018-04-30 20:55:31.405 120 11469.65 55.81 56829.38 88888.00 2018-04-30 20:55:31.905 120 11469.63 55.87 56829.39 88888.00 2018-04-30 20:55:32.405 120 11469.64 55.87 56829.36 88888.00 2018-04-30 20:55:32.905 120 11469.63 55.84 56829.38 88888.00 2018-04-30 20:55:33.405 120 11469.55 55.80 56829.41 88888.00 2018-04-30 20:55:33.905 120 11469.62 55.84 56829.44 88888.00 2018-04-30 20:55:34.405 120 11469.64 55.87 56829.44 88888.00 2018-04-30 20:55:34.905 120 11469.58 55.92 56829.48 88888.00 2018-04-30 20:55:35.405 120 11469.61 55.94 56829.48 88888.00 2018-04-30 20:55:35.905 120 11469.62 55.94 56829.52 88888.00 2018-04-30 20:55:36.405 120 11469.58 55.94 56829.54 88888.00 2018-04-30 20:55:36.905 120 11469.65 55.94 56829.52 88888.00 2018-04-30 20:55:37.405 120 11469.67 55.94 56829.50 88888.00 2018-04-30 20:55:37.905 120 11469.60 55.93 56829.50 88888.00 2018-04-30 20:55:38.405 120 11469.58 55.97 56829.52 88888.00 2018-04-30 20:55:38.905 120 11469.65 55.97 56829.51 88888.00 2018-04-30 20:55:39.405 120 11469.60 55.94 56829.50 88888.00 2018-04-30 20:55:39.905 120 11469.60 55.97 56829.52 88888.00 2018-04-30 20:55:40.405 120 11469.63 56.01 56829.51 88888.00 2018-04-30 20:55:40.905 120 11469.57 56.01 56829.52 88888.00 2018-04-30 20:55:41.405 120 11469.54 56.00 56829.58 88888.00 2018-04-30 20:55:41.905 120 11469.55 56.07 56829.58 88888.00 2018-04-30 20:55:42.405 120 11469.56 56.13 56829.61 88888.00 2018-04-30 20:55:42.905 120 11469.57 56.07 56829.60 88888.00 2018-04-30 20:55:43.405 120 11469.60 56.06 56829.61 88888.00 2018-04-30 20:55:43.905 120 11469.65 56.06 56829.61 88888.00 2018-04-30 20:55:44.405 120 11469.60 56.00 56829.63 88888.00 2018-04-30 20:55:44.905 120 11469.56 56.00 56829.65 88888.00 2018-04-30 20:55:45.405 120 11469.62 56.04 56829.62 88888.00 2018-04-30 20:55:45.905 120 11469.57 56.05 56829.67 88888.00 2018-04-30 20:55:46.405 120 11469.56 56.10 56829.68 88888.00 2018-04-30 20:55:46.905 120 11469.57 56.07 56829.69 88888.00 2018-04-30 20:55:47.405 120 11469.56 56.05 56829.69 88888.00 2018-04-30 20:55:47.905 120 11469.53 56.08 56829.73 88888.00 2018-04-30 20:55:48.405 120 11469.57 56.08 56829.69 88888.00 2018-04-30 20:55:48.905 120 11469.54 56.08 56829.64 88888.00 2018-04-30 20:55:49.405 120 11469.50 56.12 56829.64 88888.00 2018-04-30 20:55:49.905 120 11469.48 56.14 56829.69 88888.00 2018-04-30 20:55:50.405 120 11469.49 56.10 56829.71 88888.00 2018-04-30 20:55:50.905 120 11469.46 56.10 56829.76 88888.00 2018-04-30 20:55:51.405 120 11469.51 56.14 56829.74 88888.00 2018-04-30 20:55:51.905 120 11469.54 56.13 56829.76 88888.00 2018-04-30 20:55:52.405 120 11469.47 56.10 56829.77 88888.00 2018-04-30 20:55:53.405 120 11469.61 56.14 56829.77 88888.00 2018-04-30 20:55:53.905 120 11469.54 56.15 56829.77 88888.00 2018-04-30 20:55:54.405 120 11469.60 56.21 56829.81 88888.00 2018-04-30 20:55:54.905 120 11469.67 56.19 56829.79 88888.00 2018-04-30 20:55:55.405 120 11469.56 56.15 56829.75 88888.00 2018-04-30 20:55:55.905 120 11469.67 56.17 56829.70 88888.00 2018-04-30 20:55:56.405 120 11469.76 56.15 56829.76 88888.00 2018-04-30 20:55:56.905 120 11469.67 56.15 56829.77 88888.00 2018-04-30 20:55:57.405 120 11469.63 56.20 56829.83 88888.00 2018-04-30 20:55:57.905 120 11469.64 56.21 56829.84 88888.00 2018-04-30 20:55:58.405 120 11469.62 56.23 56829.82 88888.00 2018-04-30 20:55:58.905 120 11469.63 56.25 56829.84 88888.00 2018-04-30 20:55:59.405 120 11469.70 56.24 56829.88 88888.00 2018-04-30 20:55:59.905 120 11469.62 56.25 56829.86 88888.00 2018-04-30 20:56:00.405 120 11469.56 56.30 56829.83 88888.00 2018-04-30 20:56:00.905 120 11469.60 56.27 56829.86 88888.00 2018-04-30 20:56:01.405 120 11469.63 56.26 56829.92 88888.00 2018-04-30 20:56:01.905 120 11469.61 56.30 56829.92 88888.00 2018-04-30 20:56:02.405 120 11469.60 56.28 56829.94 88888.00 2018-04-30 20:56:02.905 120 11469.63 56.26 56829.95 88888.00 2018-04-30 20:56:03.405 120 11469.60 56.23 56829.93 88888.00 2018-04-30 20:56:03.905 120 11469.62 56.25 56829.95 88888.00 2018-04-30 20:56:04.405 120 11469.60 56.27 56829.95 88888.00 2018-04-30 20:56:04.905 120 11469.55 56.24 56830.00 88888.00 2018-04-30 20:56:05.405 120 11469.55 56.24 56830.02 88888.00 2018-04-30 20:56:05.905 120 11469.62 56.23 56830.07 88888.00 2018-04-30 20:56:06.405 120 11469.61 56.23 56830.06 88888.00 2018-04-30 20:56:06.905 120 11469.54 56.24 56830.05 88888.00 2018-04-30 20:56:07.405 120 11469.54 56.23 56829.99 88888.00 2018-04-30 20:56:07.905 120 11469.53 56.19 56830.00 88888.00 2018-04-30 20:56:08.405 120 11469.54 56.17 56829.97 88888.00 2018-04-30 20:56:08.905 120 11469.55 56.18 56830.01 88888.00 2018-04-30 20:56:09.405 120 11469.50 56.13 56830.08 88888.00 2018-04-30 20:56:09.905 120 11469.43 56.14 56830.10 88888.00 2018-04-30 20:56:10.405 120 11469.55 56.20 56830.06 88888.00 2018-04-30 20:56:10.905 120 11469.55 56.23 56830.05 88888.00 2018-04-30 20:56:11.405 120 11469.53 56.17 56830.08 88888.00 2018-04-30 20:56:11.905 120 11469.51 56.15 56830.10 88888.00 2018-04-30 20:56:12.405 120 11469.48 56.14 56830.07 88888.00 2018-04-30 20:56:12.905 120 11469.40 56.11 56830.14 88888.00 2018-04-30 20:56:13.405 120 11469.54 56.12 56830.16 88888.00 2018-04-30 20:56:13.905 120 11469.60 56.07 56830.13 88888.00 2018-04-30 20:56:14.405 120 11469.56 56.05 56830.15 88888.00 2018-04-30 20:56:14.905 120 11469.54 56.04 56830.12 88888.00 2018-04-30 20:56:15.405 120 11469.55 56.04 56830.09 88888.00 2018-04-30 20:56:15.905 120 11469.48 56.04 56830.13 88888.00 2018-04-30 20:56:16.405 120 11469.51 56.07 56830.12 88888.00 2018-04-30 20:56:16.905 120 11469.60 56.03 56830.13 88888.00 2018-04-30 20:56:17.405 120 11469.54 56.00 56830.09 88888.00 2018-04-30 20:56:17.905 120 11469.51 55.99 56830.08 88888.00 2018-04-30 20:56:18.405 120 11469.53 55.99 56830.09 88888.00 2018-04-30 20:56:18.905 120 11469.49 56.03 56830.06 88888.00 2018-04-30 20:56:19.405 120 11469.46 56.05 56830.07 88888.00 2018-04-30 20:56:19.905 120 11469.47 56.03 56830.08 88888.00 2018-04-30 20:56:20.405 120 11469.47 56.00 56830.09 88888.00 2018-04-30 20:56:20.905 120 11469.43 55.98 56830.18 88888.00 2018-04-30 20:56:21.405 120 11469.48 56.01 56830.16 88888.00 2018-04-30 20:56:21.905 120 11469.49 56.00 56830.10 88888.00 2018-04-30 20:56:22.405 120 11469.46 55.94 56830.14 88888.00 2018-04-30 20:56:22.905 120 11469.49 55.97 56830.15 88888.00 2018-04-30 20:56:23.405 120 11469.51 55.94 56830.10 88888.00 2018-04-30 20:56:23.905 120 11469.44 55.98 56830.08 88888.00 2018-04-30 20:56:24.405 120 11469.50 55.96 56830.10 88888.00 2018-04-30 20:56:24.905 120 11469.51 55.93 56830.15 88888.00 2018-04-30 20:56:25.405 120 11469.41 55.91 56830.19 88888.00 2018-04-30 20:56:25.905 120 11469.44 55.85 56830.19 88888.00 2018-04-30 20:56:26.405 120 11469.46 55.85 56830.14 88888.00 2018-04-30 20:56:26.905 120 11469.42 55.86 56830.14 88888.00 2018-04-30 20:56:27.405 120 11469.43 55.87 56830.20 88888.00 2018-04-30 20:56:27.905 120 11469.54 55.90 56830.19 88888.00 2018-04-30 20:56:28.405 120 11469.47 55.90 56830.16 88888.00 2018-04-30 20:56:28.905 120 11469.42 55.90 56830.20 88888.00 2018-04-30 20:56:29.405 120 11469.49 55.87 56830.18 88888.00 2018-04-30 20:56:29.905 120 11469.46 55.83 56830.14 88888.00 2018-04-30 20:56:30.405 120 11469.39 55.85 56830.12 88888.00 2018-04-30 20:56:30.905 120 11469.49 55.85 56830.14 88888.00 2018-04-30 20:56:31.405 120 11469.44 55.81 56830.15 88888.00 2018-04-30 20:56:31.905 120 11469.39 55.83 56830.14 88888.00 2018-04-30 20:56:32.405 120 11469.43 55.84 56830.21 88888.00 2018-04-30 20:56:32.905 120 11469.44 55.80 56830.18 88888.00 2018-04-30 20:56:33.405 120 11469.41 55.77 56830.14 88888.00 2018-04-30 20:56:33.905 120 11469.41 55.78 56830.12 88888.00 2018-04-30 20:56:34.905 120 11469.41 55.84 56830.16 88888.00 2018-04-30 20:56:35.405 120 11469.40 55.86 56830.15 88888.00 2018-04-30 20:56:35.905 120 11469.43 55.86 56830.21 88888.00 2018-04-30 20:56:36.405 120 11469.42 55.86 56830.21 88888.00 2018-04-30 20:56:36.905 120 11469.34 55.79 56830.18 88888.00 2018-04-30 20:56:37.405 120 11469.37 55.77 56830.22 88888.00 2018-04-30 20:56:37.905 120 11469.36 55.79 56830.25 88888.00 2018-04-30 20:56:38.405 120 11469.36 55.78 56830.26 88888.00 2018-04-30 20:56:38.905 120 11469.35 55.80 56830.24 88888.00 2018-04-30 20:56:39.405 120 11469.30 55.78 56830.21 88888.00 2018-04-30 20:56:39.905 120 11469.28 55.79 56830.22 88888.00 2018-04-30 20:56:40.405 120 11469.33 55.76 56830.21 88888.00 2018-04-30 20:56:40.905 120 11469.33 55.73 56830.25 88888.00 2018-04-30 20:56:41.405 120 11469.32 55.72 56830.27 88888.00 2018-04-30 20:56:41.905 120 11469.35 55.77 56830.27 88888.00 2018-04-30 20:56:42.905 120 11469.28 55.76 56830.27 88888.00 2018-04-30 20:56:43.405 120 11469.32 55.77 56830.29 88888.00 2018-04-30 20:56:43.905 120 11469.30 55.72 56830.31 88888.00 2018-04-30 20:56:44.405 120 11469.21 55.69 56830.20 88888.00 2018-04-30 20:56:44.905 120 11469.29 55.73 56830.16 88888.00 2018-04-30 20:56:45.405 120 11469.36 55.71 56830.18 88888.00 2018-04-30 20:56:45.905 120 11469.32 55.70 56830.16 88888.00 2018-04-30 20:56:46.405 120 11469.29 55.76 56830.20 88888.00 2018-04-30 20:56:46.905 120 11469.30 55.72 56830.20 88888.00 2018-04-30 20:56:47.405 120 11469.29 55.72 56830.20 88888.00 2018-04-30 20:56:47.905 120 11469.29 55.71 56830.20 88888.00 2018-04-30 20:56:48.405 120 11469.27 55.70 56830.22 88888.00 2018-04-30 20:56:48.905 120 11469.27 55.72 56830.26 88888.00 2018-04-30 20:56:49.405 120 11469.21 55.74 56830.25 88888.00 2018-04-30 20:56:49.905 120 11469.21 55.76 56830.22 88888.00 2018-04-30 20:56:50.405 120 11469.20 55.74 56830.21 88888.00 2018-04-30 20:56:50.905 120 11469.13 55.72 56830.25 88888.00 2018-04-30 20:56:51.405 120 11469.19 55.70 56830.20 88888.00 2018-04-30 20:56:51.905 120 11469.20 55.67 56830.18 88888.00 2018-04-30 20:56:52.405 120 11469.15 55.71 56830.19 88888.00 2018-04-30 20:56:52.905 120 11469.21 55.78 56830.21 88888.00 2018-04-30 20:56:53.405 120 11469.19 55.83 56830.24 88888.00 2018-04-30 20:56:53.905 120 11469.11 55.76 56830.24 88888.00 2018-04-30 20:56:54.405 120 11469.13 55.73 56830.27 88888.00 2018-04-30 20:56:54.905 120 11469.16 55.72 56830.28 88888.00 2018-04-30 20:56:55.405 120 11469.12 55.70 56830.26 88888.00 2018-04-30 20:56:55.905 120 11469.15 55.72 56830.27 88888.00 2018-04-30 20:56:56.405 120 11469.14 55.72 56830.25 88888.00 2018-04-30 20:56:56.905 120 11469.11 55.73 56830.25 88888.00 2018-04-30 20:56:57.405 120 11469.13 55.76 56830.28 88888.00 2018-04-30 20:56:57.905 120 11469.15 55.74 56830.34 88888.00 2018-04-30 20:56:58.405 120 11469.12 55.72 56830.33 88888.00 2018-04-30 20:56:58.905 120 11469.09 55.78 56830.31 88888.00 2018-04-30 20:56:59.405 120 11469.14 55.80 56830.33 88888.00 2018-04-30 20:56:59.905 120 11469.12 55.74 56830.33 88888.00 2018-04-30 20:57:00.405 120 11469.08 55.74 56830.35 88888.00 2018-04-30 20:57:00.905 120 11469.16 55.79 56830.33 88888.00 2018-04-30 20:57:01.405 120 11469.19 55.74 56830.33 88888.00 2018-04-30 20:57:01.905 120 11469.12 55.78 56830.39 88888.00 2018-04-30 20:57:02.405 120 11469.14 55.78 56830.41 88888.00 2018-04-30 20:57:02.905 120 11469.11 55.79 56830.41 88888.00 2018-04-30 20:57:03.405 120 11469.04 55.79 56830.38 88888.00 2018-04-30 20:57:03.905 120 11469.12 55.78 56830.41 88888.00 2018-04-30 20:57:04.405 120 11469.11 55.77 56830.47 88888.00 2018-04-30 20:57:04.905 120 11468.98 55.78 56830.50 88888.00 2018-04-30 20:57:05.405 120 11469.02 55.83 56830.56 88888.00 2018-04-30 20:57:06.405 120 11469.05 55.83 56830.50 88888.00 2018-04-30 20:57:06.905 120 11469.04 55.85 56830.48 88888.00 2018-04-30 20:57:07.405 120 11469.07 55.86 56830.56 88888.00 2018-04-30 20:57:07.905 120 11469.02 55.87 56830.61 88888.00 2018-04-30 20:57:08.405 120 11469.00 55.85 56830.70 88888.00 2018-04-30 20:57:08.905 120 11469.05 55.84 56830.72 88888.00 2018-04-30 20:57:09.405 120 11469.01 55.86 56830.69 88888.00 2018-04-30 20:57:09.905 120 11469.02 55.87 56830.72 88888.00 2018-04-30 20:57:10.405 120 11469.05 55.89 56830.79 88888.00 2018-04-30 20:57:10.905 120 11468.99 55.89 56830.85 88888.00 2018-04-30 20:57:11.405 120 11468.91 55.91 56830.87 88888.00 2018-04-30 20:57:11.905 120 11468.95 55.94 56830.92 88888.00 2018-04-30 20:57:12.405 120 11468.94 55.92 56830.95 88888.00 2018-04-30 20:57:12.905 120 11468.88 55.97 56830.92 88888.00 2018-04-30 20:57:13.405 120 11468.97 55.98 56830.93 88888.00 2018-04-30 20:57:13.905 120 11468.98 56.00 56830.97 88888.00 2018-04-30 20:57:14.405 120 11468.95 55.97 56830.99 88888.00 2018-04-30 20:57:14.905 120 11468.93 55.87 56831.05 88888.00 2018-04-30 20:57:15.405 120 11469.00 55.99 56831.03 88888.00 2018-04-30 20:57:15.905 120 11468.88 56.01 56831.05 88888.00 2018-04-30 20:57:16.405 120 11468.91 56.06 56831.06 88888.00 2018-04-30 20:57:16.905 120 11468.95 56.07 56831.08 88888.00 2018-04-30 20:57:17.405 120 11468.91 56.08 56831.12 88888.00 2018-04-30 20:57:17.905 120 11468.93 56.13 56831.12 88888.00 2018-04-30 20:57:18.405 120 11468.93 56.10 56831.16 88888.00 2018-04-30 20:57:18.905 120 11468.85 56.06 56831.16 88888.00 2018-04-30 20:57:19.405 120 11468.81 56.14 56831.21 88888.00 2018-04-30 20:57:19.905 120 11468.86 56.18 56831.28 88888.00 2018-04-30 20:57:20.405 120 11468.86 56.20 56831.28 88888.00 2018-04-30 20:57:20.905 120 11468.83 56.20 56831.34 88888.00 2018-04-30 20:57:21.405 120 11468.88 56.17 56831.33 88888.00 2018-04-30 20:57:21.905 120 11468.90 56.18 56831.31 88888.00 2018-04-30 20:57:22.405 120 11468.86 56.18 56831.34 88888.00 2018-04-30 20:57:22.905 120 11468.91 56.21 56831.37 88888.00 2018-04-30 20:57:23.405 120 11468.87 56.23 56831.42 88888.00 2018-04-30 20:57:23.905 120 11468.81 56.25 56831.48 88888.00 2018-04-30 20:57:24.405 120 11468.87 56.25 56831.49 88888.00 2018-04-30 20:57:24.905 120 11468.91 56.25 56831.55 88888.00 2018-04-30 20:57:25.405 120 11468.91 56.27 56831.59 88888.00 2018-04-30 20:57:25.905 120 11468.88 56.25 56831.56 88888.00 2018-04-30 20:57:26.406 120 11468.85 56.24 56831.57 88888.00 2018-04-30 20:57:26.906 120 11468.79 56.27 56831.60 88888.00 2018-04-30 20:57:27.406 120 11468.83 56.28 56831.64 88888.00 2018-04-30 20:57:27.906 120 11468.84 56.33 56831.69 88888.00 2018-04-30 20:57:28.406 120 11468.80 56.33 56831.70 88888.00 2018-04-30 20:57:28.906 120 11468.84 56.33 56831.76 88888.00 2018-04-30 20:57:29.406 120 11468.86 56.39 56831.82 88888.00 2018-04-30 20:57:29.906 120 11468.79 56.41 56831.86 88888.00 2018-04-30 20:57:30.406 120 11468.76 56.44 56831.88 88888.00 2018-04-30 20:57:30.906 120 11468.79 56.46 56831.88 88888.00 2018-04-30 20:57:31.406 120 11468.80 56.47 56831.95 88888.00 2018-04-30 20:57:31.906 120 11468.71 56.51 56832.01 88888.00 2018-04-30 20:57:32.406 120 11468.71 56.48 56832.01 88888.00 2018-04-30 20:57:32.906 120 11468.76 56.46 56831.99 88888.00 2018-04-30 20:57:33.406 120 11468.72 56.49 56832.05 88888.00 2018-04-30 20:57:33.906 120 11468.74 56.54 56832.13 88888.00 2018-04-30 20:57:34.406 120 11468.76 56.55 56832.15 88888.00 2018-04-30 20:57:34.906 120 11468.65 56.59 56832.17 88888.00 2018-04-30 20:57:35.406 120 11468.69 56.62 56832.23 88888.00 2018-04-30 20:57:35.906 120 11468.72 56.66 56832.23 88888.00 2018-04-30 20:57:36.406 120 11468.60 56.68 56832.26 88888.00 2018-04-30 20:57:36.906 120 11468.53 56.72 56832.32 88888.00 2018-04-30 20:57:37.406 120 11468.61 56.72 56832.30 88888.00 2018-04-30 20:57:37.906 120 11468.61 56.73 56832.30 88888.00 2018-04-30 20:57:38.406 120 11468.59 56.72 56832.41 88888.00 2018-04-30 20:57:38.906 120 11468.61 56.78 56832.43 88888.00 2018-04-30 20:57:39.406 120 11468.52 56.79 56832.49 88888.00 2018-04-30 20:57:39.906 120 11468.49 56.78 56832.55 88888.00 2018-04-30 20:57:40.406 120 11468.61 56.80 56832.51 88888.00 2018-04-30 20:57:40.906 120 11468.63 56.80 56832.56 88888.00 2018-04-30 20:57:41.406 120 11468.53 56.81 56832.58 88888.00 2018-04-30 20:57:41.906 120 11468.51 56.85 56832.66 88888.00 2018-04-30 20:57:42.406 120 11468.50 56.86 56832.70 88888.00 2018-04-30 20:57:42.906 120 11468.49 56.87 56832.71 88888.00 2018-04-30 20:57:43.406 120 11468.50 56.93 56832.75 88888.00 2018-04-30 20:57:43.906 120 11468.49 56.92 56832.77 88888.00 2018-04-30 20:57:44.406 120 11468.42 56.93 56832.77 88888.00 2018-04-30 20:57:44.906 120 11468.40 56.94 56832.79 88888.00 2018-04-30 20:57:45.906 120 11468.36 56.94 56832.79 88888.00 2018-04-30 20:57:46.406 120 11468.33 56.95 56832.85 88888.00 2018-04-30 20:57:46.906 120 11468.37 57.00 56832.89 88888.00 2018-04-30 20:57:47.406 120 11468.37 56.99 56832.90 88888.00 2018-04-30 20:57:47.906 120 11468.36 57.00 56832.94 88888.00 2018-04-30 20:57:48.406 120 11468.39 57.05 56833.00 88888.00 2018-04-30 20:57:48.906 120 11468.32 57.05 56833.00 88888.00 2018-04-30 20:57:49.406 120 11468.31 57.05 56833.05 88888.00 2018-04-30 20:57:49.906 120 11468.36 57.06 56833.08 88888.00 2018-04-30 20:57:50.406 120 11468.33 57.02 56833.13 88888.00 2018-04-30 20:57:50.906 120 11468.30 57.10 56833.17 88888.00 2018-04-30 20:57:51.406 120 11468.36 57.14 56833.16 88888.00 2018-04-30 20:57:51.906 120 11468.35 57.08 56833.15 88888.00 2018-04-30 20:57:52.406 120 11468.29 57.14 56833.22 88888.00 2018-04-30 20:57:52.906 120 11468.29 57.15 56833.27 88888.00 2018-04-30 20:57:53.406 120 11468.32 57.13 56833.28 88888.00 2018-04-30 20:57:53.906 120 11468.17 57.13 56833.34 88888.00 2018-04-30 20:57:54.406 120 11468.16 57.16 56833.39 88888.00 2018-04-30 20:57:54.906 120 11468.21 57.21 56833.39 88888.00 2018-04-30 20:57:55.406 120 11468.17 57.19 56833.41 88888.00 2018-04-30 20:57:55.906 120 11468.16 57.26 56833.41 88888.00 2018-04-30 20:57:56.406 120 11468.22 57.33 56833.43 88888.00 2018-04-30 20:57:56.906 120 11468.23 57.29 56833.42 88888.00 2018-04-30 20:57:57.406 120 11468.12 57.35 56833.46 88888.00 2018-04-30 20:57:57.906 120 11468.17 57.34 56833.49 88888.00 2018-04-30 20:57:58.406 120 11468.15 57.35 56833.52 88888.00 2018-04-30 20:57:58.906 120 11468.07 57.39 56833.53 88888.00 2018-04-30 20:57:59.406 120 11468.11 57.37 56833.53 88888.00 2018-04-30 20:57:59.906 120 11468.14 57.37 56833.55 88888.00 2018-04-30 20:58:00.406 120 11468.12 57.41 56833.56 88888.00 2018-04-30 20:58:00.906 120 11468.14 57.49 56833.62 88888.00 2018-04-30 20:58:01.406 120 11468.19 57.49 56833.65 88888.00 2018-04-30 20:58:01.906 120 11468.11 57.49 56833.67 88888.00 2018-04-30 20:58:02.406 120 11468.08 57.54 56833.68 88888.00 2018-04-30 20:58:02.906 120 11468.12 57.54 56833.71 88888.00 2018-04-30 20:58:03.406 120 11468.07 57.51 56833.75 88888.00 2018-04-30 20:58:03.906 120 11468.07 57.51 56833.77 88888.00 2018-04-30 20:58:04.406 120 11468.07 57.54 56833.75 88888.00 2018-04-30 20:58:04.906 120 11468.00 57.55 56833.79 88888.00 2018-04-30 20:58:05.406 120 11467.98 57.61 56833.78 88888.00 2018-04-30 20:58:05.906 120 11468.02 57.58 56833.73 88888.00 2018-04-30 20:58:06.406 120 11467.97 57.63 56833.69 88888.00 2018-04-30 20:58:06.906 120 11467.98 57.67 56833.74 88888.00 2018-04-30 20:58:07.406 120 11468.03 57.63 56833.84 88888.00 2018-04-30 20:58:07.906 120 11468.02 57.55 56833.85 88888.00 2018-04-30 20:58:08.406 120 11467.93 57.60 56833.81 88888.00 2018-04-30 20:58:08.906 120 11467.98 57.61 56833.84 88888.00 2018-04-30 20:58:09.406 120 11467.97 57.64 56833.91 88888.00 2018-04-30 20:58:09.906 120 11467.90 57.68 56833.95 88888.00 2018-04-30 20:58:10.406 120 11467.87 57.76 56833.98 88888.00 2018-04-30 20:58:10.906 120 11467.94 57.75 56833.97 88888.00 2018-04-30 20:58:11.406 120 11467.91 57.78 56833.98 88888.00 2018-04-30 20:58:11.906 120 11467.87 57.82 56833.94 88888.00 2018-04-30 20:58:12.406 120 11467.83 57.78 56834.03 88888.00 2018-04-30 20:58:12.906 120 11467.82 57.82 56834.06 88888.00 2018-04-30 20:58:13.406 120 11467.91 57.85 56834.10 88888.00 2018-04-30 20:58:13.906 120 11467.90 57.83 56834.12 88888.00 2018-04-30 20:58:14.406 120 11467.77 57.83 56834.13 88888.00 2018-04-30 20:58:14.906 120 11467.77 57.84 56834.23 88888.00 2018-04-30 20:58:15.406 120 11467.81 57.87 56834.27 88888.00 2018-04-30 20:58:15.906 120 11467.79 57.85 56834.27 88888.00 2018-04-30 20:58:16.406 120 11467.75 57.87 56834.31 88888.00 2018-04-30 20:58:16.906 120 11467.75 57.84 56834.33 88888.00 2018-04-30 20:58:17.406 120 11467.72 57.88 56834.36 88888.00 2018-04-30 20:58:17.906 120 11467.76 57.89 56834.37 88888.00 2018-04-30 20:58:18.406 120 11467.77 57.94 56834.42 88888.00 2018-04-30 20:58:18.906 120 11467.75 57.96 56834.42 88888.00 2018-04-30 20:58:19.406 120 11467.70 57.97 56834.44 88888.00 2018-04-30 20:58:19.906 120 11467.75 58.02 56834.46 88888.00 2018-04-30 20:58:20.406 120 11467.74 58.00 56834.54 88888.00 2018-04-30 20:58:20.906 120 11467.60 58.00 56834.59 88888.00 2018-04-30 20:58:21.406 120 11467.65 58.03 56834.63 88888.00 2018-04-30 20:58:21.906 120 11467.67 58.04 56834.62 88888.00 2018-04-30 20:58:22.406 120 11467.61 58.04 56834.61 88888.00 2018-04-30 20:58:22.906 120 11467.61 58.05 56834.65 88888.00 2018-04-30 20:58:23.406 120 11467.67 58.10 56834.68 88888.00 2018-04-30 20:58:23.906 120 11467.66 58.10 56834.63 88888.00 2018-04-30 20:58:24.406 120 11467.65 58.12 56834.65 88888.00 2018-04-30 20:58:24.906 120 11467.65 58.11 56834.75 88888.00 2018-04-30 20:58:25.406 120 11467.65 58.11 56834.75 88888.00 2018-04-30 20:58:25.906 120 11467.56 58.17 56834.76 88888.00 2018-04-30 20:58:26.406 120 11467.59 58.22 56834.75 88888.00 2018-04-30 20:58:26.906 120 11467.60 58.22 56834.72 88888.00 2018-04-30 20:58:27.406 120 11467.48 58.23 56834.76 88888.00 2018-04-30 20:58:27.906 120 11467.56 58.25 56834.78 88888.00 2018-04-30 20:58:28.406 120 11467.59 58.25 56834.80 88888.00 2018-04-30 20:58:28.906 120 11467.52 58.26 56834.82 88888.00 2018-04-30 20:58:29.406 120 11467.48 58.29 56834.86 88888.00 2018-04-30 20:58:29.906 120 11467.51 58.26 56834.82 88888.00 2018-04-30 20:58:30.406 120 11467.47 58.28 56834.81 88888.00 2018-04-30 20:58:30.906 120 11467.47 58.32 56834.83 88888.00 2018-04-30 20:58:31.406 120 11467.48 58.35 56834.86 88888.00 2018-04-30 20:58:31.906 120 11467.40 58.38 56834.82 88888.00 2018-04-30 20:58:32.406 120 11467.41 58.42 56834.90 88888.00 2018-04-30 20:58:32.906 120 11467.45 58.42 56834.96 88888.00 2018-04-30 20:58:33.406 120 11467.44 58.39 56834.96 88888.00 2018-04-30 20:58:33.906 120 11467.45 58.39 56834.96 88888.00 2018-04-30 20:58:34.406 120 11467.45 58.43 56834.99 88888.00 2018-04-30 20:58:34.906 120 11467.45 58.43 56835.00 88888.00 2018-04-30 20:58:35.406 120 11467.44 58.42 56835.01 88888.00 2018-04-30 20:58:35.906 120 11467.46 58.44 56835.01 88888.00 2018-04-30 20:58:36.406 120 11467.45 58.45 56834.95 88888.00 2018-04-30 20:58:36.906 120 11467.37 58.42 56834.96 88888.00 2018-04-30 20:58:37.406 120 11467.40 58.43 56834.96 88888.00 2018-04-30 20:58:37.906 120 11467.42 58.43 56835.01 88888.00 2018-04-30 20:58:38.406 120 11467.38 58.46 56835.04 88888.00 2018-04-30 20:58:38.906 120 11467.38 58.52 56835.02 88888.00 2018-04-30 20:58:39.406 120 11467.46 58.51 56835.02 88888.00 2018-04-30 20:58:39.906 120 11467.39 58.51 56834.99 88888.00 2018-04-30 20:58:40.406 120 11467.38 58.55 56835.00 88888.00 2018-04-30 20:58:40.906 120 11467.38 58.58 56835.04 88888.00 2018-04-30 20:58:41.406 120 11467.31 58.59 56835.12 88888.00 2018-04-30 20:58:41.906 120 11467.35 58.60 56835.13 88888.00 2018-04-30 20:58:42.406 120 11467.38 58.59 56835.09 88888.00 2018-04-30 20:58:42.906 120 11467.28 58.59 56835.08 88888.00 2018-04-30 20:58:43.406 120 11467.26 58.57 56835.06 88888.00 2018-04-30 20:58:43.906 120 11467.30 58.64 56835.07 88888.00 2018-04-30 20:58:44.406 120 11467.21 58.68 56835.04 88888.00 2018-04-30 20:58:44.906 120 11467.22 58.72 56835.04 88888.00 2018-04-30 20:58:45.406 120 11467.19 58.77 56835.10 88888.00 2018-04-30 20:58:45.906 120 11467.14 58.73 56835.19 88888.00 2018-04-30 20:58:46.406 120 11467.17 58.77 56835.19 88888.00 2018-04-30 20:58:46.906 120 11467.25 58.78 56835.17 88888.00 2018-04-30 20:58:47.406 120 11467.27 58.79 56835.09 88888.00 2018-04-30 20:58:47.906 120 11467.25 58.83 56835.13 88888.00 2018-04-30 20:58:48.406 120 11467.27 58.84 56835.15 88888.00 2018-04-30 20:58:48.906 120 11467.22 58.83 56835.12 88888.00 2018-04-30 20:58:49.406 120 11467.19 58.89 56835.09 88888.00 2018-04-30 20:58:49.906 120 11467.24 58.92 56835.13 88888.00 2018-04-30 20:58:50.406 120 11467.25 58.96 56835.20 88888.00 2018-04-30 20:58:50.906 120 11467.25 58.91 56835.21 88888.00 2018-04-30 20:58:51.406 120 11467.30 58.94 56835.20 88888.00 2018-04-30 20:58:51.906 120 11467.34 59.00 56835.15 88888.00 2018-04-30 20:58:52.406 120 11467.35 59.00 56835.15 88888.00 2018-04-30 20:58:52.906 120 11467.38 58.96 56835.10 88888.00 2018-04-30 20:58:53.406 120 11467.38 58.99 56835.16 88888.00 2018-04-30 20:58:53.906 120 11467.38 59.04 56835.16 88888.00 2018-04-30 20:58:54.406 120 11467.34 59.06 56835.15 88888.00 2018-04-30 20:58:54.906 120 11467.37 59.04 56835.17 88888.00 2018-04-30 20:58:55.406 120 11467.39 59.03 56835.15 88888.00 2018-04-30 20:58:55.906 120 11467.34 59.04 56835.19 88888.00 2018-04-30 20:58:56.406 120 11467.35 59.00 56835.23 88888.00 2018-04-30 20:58:56.906 120 11467.32 58.99 56835.28 88888.00 2018-04-30 20:58:57.406 120 11467.30 59.04 56835.21 88888.00 2018-04-30 20:58:57.906 120 11467.32 59.04 56835.17 88888.00 2018-04-30 20:58:58.406 120 11467.34 59.04 56835.20 88888.00 2018-04-30 20:58:58.906 120 11467.27 59.07 56835.23 88888.00 2018-04-30 20:58:59.406 120 11467.31 59.05 56835.19 88888.00 2018-04-30 20:58:59.906 120 11467.37 59.03 56835.17 88888.00 2018-04-30 20:59:00.906 120 11467.39 59.05 56835.19 88888.00 2018-04-30 20:59:01.406 120 11467.35 59.09 56835.20 88888.00 2018-04-30 20:59:01.906 120 11467.28 59.06 56835.16 88888.00 2018-04-30 20:59:02.406 120 11467.37 59.06 56835.16 88888.00 2018-04-30 20:59:02.906 120 11467.38 59.11 56835.25 88888.00 2018-04-30 20:59:03.406 120 11467.38 59.11 56835.21 88888.00 2018-04-30 20:59:03.906 120 11467.30 59.10 56835.17 88888.00 2018-04-30 20:59:04.406 120 11467.37 59.06 56835.21 88888.00 2018-04-30 20:59:04.906 120 11467.33 59.04 56835.16 88888.00 2018-04-30 20:59:05.406 120 11467.25 59.03 56835.25 88888.00 2018-04-30 20:59:05.906 120 11467.26 59.06 56835.32 88888.00 2018-04-30 20:59:06.406 120 11467.27 59.05 56835.29 88888.00 2018-04-30 20:59:06.906 120 11467.21 59.05 56835.25 88888.00 2018-04-30 20:59:07.406 120 11467.17 59.07 56835.26 88888.00 2018-04-30 20:59:07.906 120 11467.21 59.05 56835.26 88888.00 2018-04-30 20:59:08.906 120 11467.19 59.04 56835.25 88888.00 2018-04-30 20:59:09.406 120 11467.24 59.04 56835.26 88888.00 2018-04-30 20:59:09.906 120 11467.22 59.05 56835.32 88888.00 2018-04-30 20:59:10.906 120 11467.15 59.06 56835.31 88888.00 2018-04-30 20:59:11.406 120 11467.11 59.03 56835.28 88888.00 2018-04-30 20:59:11.906 120 11467.14 59.04 56835.25 88888.00 2018-04-30 20:59:12.406 120 11467.11 59.04 56835.23 88888.00 2018-04-30 20:59:12.906 120 11467.12 59.06 56835.25 88888.00 2018-04-30 20:59:13.406 120 11467.10 59.06 56835.26 88888.00 2018-04-30 20:59:13.906 120 11467.11 59.03 56835.26 88888.00 2018-04-30 20:59:14.406 120 11467.12 58.97 56835.21 88888.00 2018-04-30 20:59:14.906 120 11467.08 58.96 56835.21 88888.00 2018-04-30 20:59:15.406 120 11467.13 59.00 56835.16 88888.00 2018-04-30 20:59:15.906 120 11467.19 58.97 56835.16 88888.00 2018-04-30 20:59:16.406 120 11467.14 58.94 56835.14 88888.00 2018-04-30 20:59:16.906 120 11467.12 58.96 56835.10 88888.00 2018-04-30 20:59:17.406 120 11467.15 58.97 56835.08 88888.00 2018-04-30 20:59:17.906 120 11467.10 58.94 56835.15 88888.00 2018-04-30 20:59:18.406 120 11467.12 58.96 56835.14 88888.00 2018-04-30 20:59:18.906 120 11467.15 58.96 56835.13 88888.00 2018-04-30 20:59:19.406 120 11467.10 58.94 56835.12 88888.00 2018-04-30 20:59:19.906 120 11467.08 58.98 56835.10 88888.00 2018-04-30 20:59:20.406 120 11467.10 58.96 56835.15 88888.00 2018-04-30 20:59:20.906 120 11467.10 58.93 56835.17 88888.00 2018-04-30 20:59:21.406 120 11467.06 58.99 56835.20 88888.00 2018-04-30 20:59:21.906 120 11467.14 58.97 56835.16 88888.00 2018-04-30 20:59:22.406 120 11467.13 58.93 56835.16 88888.00 2018-04-30 20:59:22.906 120 11467.04 58.96 56835.14 88888.00 2018-04-30 20:59:23.406 120 11467.04 58.96 56835.07 88888.00 2018-04-30 20:59:23.906 120 11467.06 58.90 56835.03 88888.00 2018-04-30 20:59:24.406 120 11467.03 58.69 56835.10 88888.00 2018-04-30 20:59:24.906 120 11467.01 58.72 56835.09 88888.00 2018-04-30 20:59:25.406 120 11467.06 58.82 56835.13 88888.00 2018-04-30 20:59:25.906 120 11467.01 58.83 56835.06 88888.00 2018-04-30 20:59:26.406 120 11467.01 58.82 56835.12 88888.00 2018-04-30 20:59:26.906 120 11467.04 58.82 56835.15 88888.00 2018-04-30 20:59:27.406 120 11466.97 58.79 56835.10 88888.00 2018-04-30 20:59:27.906 120 11466.92 58.83 56835.16 88888.00 2018-04-30 20:59:28.406 120 11466.98 58.83 56835.16 88888.00 2018-04-30 20:59:28.906 120 11466.96 58.75 56835.13 88888.00 2018-04-30 20:59:29.406 120 11466.94 58.71 56835.09 88888.00 2018-04-30 20:59:29.906 120 11466.96 58.72 56835.07 88888.00 2018-04-30 20:59:30.406 120 11466.87 58.73 56835.09 88888.00 2018-04-30 20:59:30.907 120 11466.82 58.73 56835.08 88888.00 2018-04-30 20:59:31.407 120 11466.86 58.73 56835.03 88888.00 2018-04-30 20:59:31.907 120 11466.86 58.75 56835.00 88888.00 2018-04-30 20:59:32.407 120 11466.76 58.73 56835.04 88888.00 2018-04-30 20:59:32.907 120 11466.82 58.68 56835.07 88888.00 2018-04-30 20:59:33.407 120 11466.83 58.65 56835.14 88888.00 2018-04-30 20:59:33.907 120 11466.77 58.62 56835.09 88888.00 2018-04-30 20:59:34.407 120 11466.69 58.65 56835.07 88888.00 2018-04-30 20:59:34.907 120 11466.77 58.64 56835.12 88888.00 2018-04-30 20:59:35.407 120 11466.63 58.65 56835.14 88888.00 2018-04-30 20:59:35.907 120 11466.63 58.66 56835.14 88888.00 2018-04-30 20:59:36.407 120 11466.72 58.66 56835.15 88888.00 2018-04-30 20:59:36.907 120 11466.68 58.60 56835.15 88888.00 2018-04-30 20:59:37.407 120 11466.57 58.59 56835.07 88888.00 2018-04-30 20:59:37.907 120 11466.63 58.62 56835.07 88888.00 2018-04-30 20:59:38.407 120 11466.63 58.59 56835.14 88888.00 2018-04-30 20:59:38.907 120 11466.59 58.62 56835.10 88888.00 2018-04-30 20:59:39.407 120 11466.61 58.58 56835.13 88888.00 2018-04-30 20:59:39.907 120 11466.55 58.50 56835.17 88888.00 2018-04-30 20:59:40.407 120 11466.51 58.52 56835.22 88888.00 2018-04-30 20:59:40.907 120 11466.55 58.50 56835.27 88888.00 2018-04-30 20:59:41.407 120 11466.50 58.53 56835.28 88888.00 2018-04-30 20:59:42.407 120 11466.43 58.56 56835.25 88888.00 2018-04-30 20:59:42.907 120 11466.44 58.55 56835.22 88888.00 2018-04-30 20:59:43.407 120 11466.38 58.51 56835.23 88888.00 2018-04-30 20:59:43.907 120 11466.37 58.56 56835.28 88888.00 2018-04-30 20:59:44.407 120 11466.40 58.57 56835.28 88888.00 2018-04-30 20:59:44.907 120 11466.35 58.57 56835.22 88888.00 2018-04-30 20:59:45.407 120 11466.36 58.58 56835.23 88888.00 2018-04-30 20:59:45.907 120 11466.41 58.55 56835.26 88888.00 2018-04-30 20:59:46.407 120 11466.29 58.50 56835.25 88888.00 2018-04-30 20:59:46.907 120 11466.26 58.49 56835.28 88888.00 2018-04-30 20:59:47.407 120 11466.24 58.45 56835.34 88888.00 2018-04-30 20:59:47.907 120 11466.21 58.42 56835.32 88888.00 2018-04-30 20:59:48.407 120 11466.21 58.41 56835.33 88888.00 2018-04-30 20:59:48.907 120 11466.21 58.39 56835.38 88888.00 2018-04-30 20:59:49.407 120 11466.22 58.41 56835.35 88888.00 2018-04-30 20:59:49.907 120 11466.12 58.44 56835.26 88888.00 2018-04-30 20:59:50.407 120 11466.12 58.50 56835.25 88888.00 2018-04-30 20:59:50.907 120 11466.07 58.46 56835.33 88888.00 2018-04-30 20:59:51.407 120 11466.01 58.43 56835.33 88888.00 2018-04-30 20:59:51.907 120 11466.03 58.45 56835.34 88888.00 2018-04-30 20:59:52.407 120 11466.03 58.45 56835.34 88888.00 2018-04-30 20:59:52.907 120 11465.98 58.43 56835.34 88888.00 2018-04-30 20:59:53.407 120 11466.00 58.44 56835.38 88888.00 2018-04-30 20:59:53.907 120 11466.05 58.44 56835.41 88888.00 2018-04-30 20:59:54.407 120 11465.94 58.38 56835.36 88888.00 2018-04-30 20:59:54.907 120 11465.87 58.37 56835.38 88888.00 2018-04-30 20:59:55.407 120 11465.89 58.39 56835.32 88888.00 2018-04-30 20:59:55.907 120 11465.89 58.38 56835.33 88888.00 2018-04-30 20:59:56.407 120 11465.82 58.34 56835.38 88888.00 2018-04-30 20:59:56.907 120 11465.87 58.14 56835.35 88888.00 2018-04-30 20:59:57.407 120 11465.87 57.83 56835.34 88888.00 2018-04-30 20:59:57.907 120 11465.82 58.18 56835.33 88888.00 2018-04-30 20:59:58.407 120 11465.82 58.30 56835.36 88888.00 2018-04-30 20:59:58.907 120 11465.83 58.28 56835.36 88888.00 2018-04-30 20:59:59.407 120 11465.85 58.26 56835.36 88888.00 2018-04-30 20:59:59.907 120 11465.81 58.28 56835.38 88888.00 2018-04-30 21:00:00.407 120 11465.83 58.24 56835.40 88888.00 2018-04-30 21:00:00.907 120 11465.82 58.24 56835.38 88888.00 2018-04-30 21:00:01.407 120 11465.76 58.29 56835.46 88888.00 2018-04-30 21:00:01.907 120 11465.81 58.25 56835.45 88888.00 2018-04-30 21:00:02.407 120 11465.74 58.19 56835.39 88888.00 2018-04-30 21:00:02.907 120 11465.74 58.19 56835.33 88888.00 2018-04-30 21:00:03.407 120 11465.72 58.18 56835.33 88888.00 2018-04-30 21:00:03.907 120 11465.73 58.16 56835.31 88888.00 2018-04-30 21:00:04.407 120 11465.72 58.17 56835.31 88888.00 2018-04-30 21:00:04.907 120 11465.72 58.19 56835.28 88888.00 2018-04-30 21:00:05.407 120 11465.67 58.17 56835.23 88888.00 2018-04-30 21:00:05.907 120 11465.62 58.17 56835.23 88888.00 2018-04-30 21:00:06.407 120 11465.64 58.16 56835.32 88888.00 2018-04-30 21:00:06.907 120 11465.67 58.08 56835.27 88888.00 2018-04-30 21:00:07.407 120 11465.60 58.09 56835.28 88888.00 2018-04-30 21:00:07.907 120 11465.60 58.09 56835.27 88888.00 2018-04-30 21:00:08.407 120 11465.61 58.05 56835.29 88888.00 2018-04-30 21:00:08.907 120 11465.64 58.08 56835.26 88888.00 2018-04-30 21:00:09.407 120 11465.62 58.01 56835.23 88888.00 2018-04-30 21:00:09.907 120 11465.58 58.00 56835.26 88888.00 2018-04-30 21:00:10.407 120 11465.53 57.97 56835.21 88888.00 2018-04-30 21:00:10.907 120 11465.51 57.98 56835.21 88888.00 2018-04-30 21:00:11.407 120 11465.50 58.05 56835.17 88888.00 2018-04-30 21:00:11.907 120 11465.50 58.01 56835.12 88888.00 2018-04-30 21:00:12.407 120 11465.48 58.00 56835.13 88888.00 2018-04-30 21:00:12.907 120 11465.57 58.00 56835.12 88888.00 2018-04-30 21:00:13.407 120 11465.47 57.97 56835.09 88888.00 2018-04-30 21:00:13.907 120 11465.48 57.95 56835.14 88888.00 2018-04-30 21:00:14.407 120 11465.54 57.95 56835.16 88888.00 2018-04-30 21:00:14.907 120 11465.50 57.92 56835.12 88888.00 2018-04-30 21:00:15.407 120 11465.43 57.97 56835.17 88888.00 2018-04-30 21:00:15.907 120 11465.43 57.97 56835.20 88888.00 2018-04-30 21:00:16.407 120 11465.44 57.90 56835.12 88888.00 2018-04-30 21:00:16.907 120 11465.38 57.85 56835.10 88888.00 2018-04-30 21:00:17.407 120 11465.40 57.91 56835.10 88888.00 2018-04-30 21:00:17.907 120 11465.38 57.90 56835.13 88888.00 2018-04-30 21:00:18.407 120 11465.36 57.88 56835.14 88888.00 2018-04-30 21:00:18.907 120 11465.41 57.83 56835.10 88888.00 2018-04-30 21:00:19.407 120 11465.45 57.82 56835.12 88888.00 2018-04-30 21:00:19.907 120 11465.39 57.84 56835.12 88888.00 2018-04-30 21:00:20.407 120 11465.36 57.88 56835.14 88888.00 2018-04-30 21:00:20.907 120 11465.37 57.83 56835.14 88888.00 2018-04-30 21:00:21.907 120 11465.31 57.80 56835.19 88888.00 2018-04-30 21:00:22.407 120 11465.34 57.75 56835.22 88888.00 2018-04-30 21:00:22.907 120 11465.37 57.71 56835.16 88888.00 2018-04-30 21:00:23.407 120 11465.32 57.75 56835.16 88888.00 2018-04-30 21:00:23.907 120 11465.40 57.73 56835.16 88888.00 2018-04-30 21:00:24.407 120 11465.36 57.69 56835.14 88888.00 2018-04-30 21:00:24.907 120 11465.26 57.70 56835.10 88888.00 2018-04-30 21:00:25.407 120 11465.30 57.71 56835.08 88888.00 2018-04-30 21:00:25.907 120 11465.34 57.70 56835.09 88888.00 2018-04-30 21:00:26.407 120 11465.25 57.66 56835.04 88888.00 2018-04-30 21:00:26.907 120 11465.27 57.68 56835.07 88888.00 2018-04-30 21:00:27.407 120 11465.27 57.70 56835.08 88888.00 2018-04-30 21:00:27.907 120 11465.27 57.71 56835.14 88888.00 2018-04-30 21:00:28.407 120 11465.29 57.69 56835.25 88888.00 2018-04-30 21:00:28.907 120 11465.34 57.69 56835.19 88888.00 2018-04-30 21:00:29.407 120 11465.29 57.70 56835.19 88888.00 2018-04-30 21:00:29.907 120 11465.25 57.69 56835.21 88888.00 2018-04-30 21:00:30.407 120 11465.30 57.70 56835.19 88888.00 2018-04-30 21:00:30.907 120 11465.24 57.67 56835.26 88888.00 2018-04-30 21:00:31.407 120 11465.23 57.69 56835.26 88888.00 2018-04-30 21:00:31.907 120 11465.29 57.69 56835.31 88888.00 2018-04-30 21:00:32.407 120 11465.32 57.70 56835.27 88888.00 2018-04-30 21:00:32.907 120 11465.26 57.69 56835.25 88888.00 2018-04-30 21:00:33.407 120 11465.26 57.66 56835.31 88888.00 2018-04-30 21:00:33.907 120 11465.27 57.63 56835.28 88888.00 2018-04-30 21:00:34.407 120 11465.26 57.68 56835.26 88888.00 2018-04-30 21:00:34.907 120 11465.27 57.69 56835.34 88888.00 2018-04-30 21:00:35.407 120 11465.22 57.64 56835.34 88888.00 2018-04-30 21:00:35.907 120 11465.13 57.64 56835.35 88888.00 2018-04-30 21:00:36.407 120 11465.18 57.68 56835.40 88888.00 2018-04-30 21:00:36.907 120 11465.22 57.69 56835.39 88888.00 2018-04-30 21:00:37.407 120 11465.17 57.67 56835.40 88888.00 2018-04-30 21:00:37.907 120 11465.13 57.58 56835.41 88888.00 2018-04-30 21:00:38.407 120 11465.20 57.47 56835.35 88888.00 2018-04-30 21:00:38.907 120 11465.23 57.53 56835.35 88888.00 2018-04-30 21:00:39.407 120 11465.23 57.64 56835.39 88888.00 2018-04-30 21:00:39.907 120 11465.24 57.64 56835.38 88888.00 2018-04-30 21:00:40.407 120 11465.20 57.63 56835.39 88888.00 2018-04-30 21:00:40.907 120 11465.16 57.66 56835.41 88888.00 2018-04-30 21:00:41.407 120 11465.19 57.66 56835.45 88888.00 2018-04-30 21:00:41.907 120 11465.18 57.61 56835.44 88888.00 2018-04-30 21:00:42.407 120 11465.18 57.56 56835.40 88888.00 2018-04-30 21:00:42.907 120 11465.22 57.58 56835.45 88888.00 2018-04-30 21:00:43.407 120 11465.20 57.56 56835.48 88888.00 2018-04-30 21:00:43.907 120 11465.16 57.56 56835.46 88888.00 2018-04-30 21:00:44.407 120 11465.19 57.58 56835.46 88888.00 2018-04-30 21:00:45.407 120 11465.18 57.57 56835.45 88888.00 2018-04-30 21:00:45.907 120 11465.13 57.60 56835.42 88888.00 2018-04-30 21:00:46.407 120 11465.15 57.62 56835.42 88888.00 2018-04-30 21:00:46.907 120 11465.11 57.58 56835.41 88888.00 2018-04-30 21:00:47.407 120 11465.10 57.63 56835.46 88888.00 2018-04-30 21:00:47.907 120 11465.19 57.63 56835.47 88888.00 2018-04-30 21:00:48.407 120 11465.18 57.60 56835.51 88888.00 2018-04-30 21:00:48.907 120 11465.16 57.58 56835.53 88888.00 2018-04-30 21:00:49.407 120 11465.17 57.61 56835.51 88888.00 2018-04-30 21:00:49.907 120 11465.15 57.57 56835.53 88888.00 2018-04-30 21:00:50.407 120 11465.11 57.60 56835.54 88888.00 2018-04-30 21:00:50.907 120 11465.11 57.67 56835.57 88888.00 2018-04-30 21:00:51.407 120 11465.16 57.68 56835.60 88888.00 2018-04-30 21:00:51.907 120 11465.15 57.68 56835.59 88888.00 2018-04-30 21:00:52.407 120 11465.08 57.68 56835.60 88888.00 2018-04-30 21:00:52.907 120 11465.11 57.70 56835.64 88888.00 2018-04-30 21:00:53.407 120 11465.08 57.69 56835.64 88888.00 2018-04-30 21:00:53.907 120 11465.12 57.73 56835.64 88888.00 2018-04-30 21:00:54.407 120 11465.13 57.73 56835.68 88888.00 2018-04-30 21:00:54.907 120 11465.05 57.71 56835.72 88888.00 2018-04-30 21:00:55.407 120 11465.04 57.71 56835.80 88888.00 2018-04-30 21:00:55.907 120 11465.11 57.69 56835.78 88888.00 2018-04-30 21:00:56.407 120 11465.05 57.70 56835.77 88888.00 2018-04-30 21:00:56.907 120 11464.97 57.76 56835.83 88888.00 2018-04-30 21:00:57.407 120 11464.98 57.81 56835.87 88888.00 2018-04-30 21:00:57.907 120 11464.98 57.78 56835.85 88888.00 2018-04-30 21:00:58.407 120 11464.98 57.78 56835.81 88888.00 2018-04-30 21:00:58.907 120 11464.99 57.80 56835.77 88888.00 2018-04-30 21:00:59.407 120 11464.99 57.77 56835.72 88888.00 2018-04-30 21:00:59.907 120 11464.96 57.80 56835.80 88888.00 2018-04-30 21:01:00.407 120 11464.94 57.82 56835.85 88888.00 2018-04-30 21:01:00.907 120 11464.96 57.80 56835.85 88888.00 2018-04-30 21:01:01.407 120 11464.90 57.77 56835.92 88888.00 2018-04-30 21:01:01.907 120 11464.91 57.80 56835.98 88888.00 2018-04-30 21:01:02.407 120 11464.95 57.85 56835.98 88888.00 2018-04-30 21:01:02.907 120 11464.95 57.88 56835.96 88888.00 2018-04-30 21:01:03.407 120 11464.88 57.87 56836.02 88888.00 2018-04-30 21:01:03.907 120 11464.90 57.91 56836.00 88888.00 2018-04-30 21:01:04.407 120 11464.88 57.85 56835.97 88888.00 2018-04-30 21:01:04.907 120 11464.83 57.91 56835.98 88888.00 2018-04-30 21:01:05.407 120 11464.89 57.91 56835.93 88888.00 2018-04-30 21:01:05.907 120 11464.82 57.92 56835.96 88888.00 2018-04-30 21:01:06.407 120 11464.77 57.95 56836.05 88888.00 2018-04-30 21:01:06.907 120 11464.83 57.97 56836.09 88888.00 2018-04-30 21:01:07.407 120 11464.81 57.95 56836.04 88888.00 2018-04-30 21:01:07.907 120 11464.77 57.95 56836.03 88888.00 2018-04-30 21:01:08.407 120 11464.77 57.94 56836.06 88888.00 2018-04-30 21:01:08.907 120 11464.77 57.92 56836.04 88888.00 2018-04-30 21:01:09.407 120 11464.71 57.94 56836.04 88888.00 2018-04-30 21:01:09.907 120 11464.77 58.01 56836.06 88888.00 2018-04-30 21:01:10.407 120 11464.89 58.01 56836.10 88888.00 2018-04-30 21:01:10.907 120 11464.82 57.92 56836.09 88888.00 2018-04-30 21:01:11.407 120 11464.78 57.96 56836.13 88888.00 2018-04-30 21:01:11.907 120 11464.80 58.02 56836.18 88888.00 2018-04-30 21:01:12.407 120 11464.77 58.01 56836.15 88888.00 2018-04-30 21:01:12.907 120 11464.71 57.98 56836.13 88888.00 2018-04-30 21:01:13.407 120 11464.78 57.96 56836.12 88888.00 2018-04-30 21:01:13.907 120 11464.78 57.98 56836.17 88888.00 2018-04-30 21:01:14.407 120 11464.74 58.00 56836.15 88888.00 2018-04-30 21:01:14.907 120 11464.76 58.03 56836.17 88888.00 2018-04-30 21:01:15.407 120 11464.67 58.00 56836.19 88888.00 2018-04-30 21:01:15.907 120 11464.64 57.96 56836.15 88888.00 2018-04-30 21:01:16.407 120 11464.67 58.01 56836.11 88888.00 2018-04-30 21:01:16.907 120 11464.67 57.96 56836.16 88888.00 2018-04-30 21:01:17.407 120 11464.66 57.94 56836.15 88888.00 2018-04-30 21:01:17.907 120 11464.69 57.92 56836.16 88888.00 2018-04-30 21:01:18.407 120 11464.68 57.98 56836.16 88888.00 2018-04-30 21:01:18.907 120 11464.63 57.98 56836.15 88888.00 2018-04-30 21:01:19.407 120 11464.62 57.94 56836.15 88888.00 2018-04-30 21:01:19.907 120 11464.63 57.92 56836.12 88888.00 2018-04-30 21:01:20.407 120 11464.64 57.91 56836.10 88888.00 2018-04-30 21:01:20.907 120 11464.62 57.96 56836.10 88888.00 2018-04-30 21:01:21.407 120 11464.64 58.00 56836.10 88888.00 2018-04-30 21:01:21.907 120 11464.63 57.94 56836.10 88888.00 2018-04-30 21:01:22.407 120 11464.55 57.92 56836.09 88888.00 2018-04-30 21:01:22.907 120 11464.63 57.98 56836.10 88888.00 2018-04-30 21:01:23.407 120 11464.62 57.96 56836.04 88888.00 2018-04-30 21:01:23.907 120 11464.54 57.95 56836.06 88888.00 2018-04-30 21:01:24.407 120 11464.54 57.96 56836.06 88888.00 2018-04-30 21:01:24.907 120 11464.62 57.92 56836.04 88888.00 2018-04-30 21:01:25.407 120 11464.54 57.96 56836.03 88888.00 2018-04-30 21:01:25.907 120 11464.49 58.02 56836.10 88888.00 2018-04-30 21:01:26.907 120 11464.54 58.02 56836.18 88888.00 2018-04-30 21:01:27.407 120 11464.53 58.05 56836.21 88888.00 2018-04-30 21:01:27.907 120 11464.59 58.04 56836.17 88888.00 2018-04-30 21:01:28.407 120 11464.55 58.00 56836.12 88888.00 2018-04-30 21:01:28.907 120 11464.47 58.02 56836.15 88888.00 2018-04-30 21:01:29.407 120 11464.50 58.04 56836.11 88888.00 2018-04-30 21:01:29.907 120 11464.50 58.03 56836.10 88888.00 2018-04-30 21:01:30.407 120 11464.44 58.01 56836.11 88888.00 2018-04-30 21:01:30.907 120 11464.50 58.05 56836.09 88888.00 2018-04-30 21:01:31.407 120 11464.54 58.02 56836.05 88888.00 2018-04-30 21:01:31.908 120 11464.46 58.04 56836.06 88888.00 2018-04-30 21:01:32.408 120 11464.43 58.01 56836.09 88888.00 2018-04-30 21:01:32.908 120 11464.43 58.03 56836.15 88888.00 2018-04-30 21:01:33.408 120 11464.39 58.03 56836.12 88888.00 2018-04-30 21:01:33.908 120 11464.42 58.09 56836.15 88888.00 2018-04-30 21:01:34.408 120 11464.39 58.08 56836.12 88888.00 2018-04-30 21:01:34.908 120 11464.30 58.07 56836.18 88888.00 2018-04-30 21:01:35.408 120 11464.32 58.11 56836.13 88888.00 2018-04-30 21:01:35.908 120 11464.41 58.10 56836.11 88888.00 2018-04-30 21:01:36.908 120 11464.29 58.10 56836.13 88888.00 2018-04-30 21:01:37.408 120 11464.36 58.08 56836.19 88888.00 2018-04-30 21:01:37.908 120 11464.34 58.03 56836.21 88888.00 2018-04-30 21:01:38.408 120 11464.35 58.04 56836.18 88888.00 2018-04-30 21:01:38.908 120 11464.39 58.08 56836.19 88888.00 2018-04-30 21:01:39.408 120 11464.35 58.05 56836.23 88888.00 2018-04-30 21:01:39.908 120 11464.32 58.10 56836.25 88888.00 2018-04-30 21:01:40.408 120 11464.29 58.12 56836.26 88888.00 2018-04-30 21:01:40.908 120 11464.33 58.07 56836.25 88888.00 2018-04-30 21:01:41.408 120 11464.29 58.11 56836.29 88888.00 2018-04-30 21:01:41.908 120 11464.29 58.14 56836.30 88888.00 2018-04-30 21:01:42.408 120 11464.29 58.12 56836.30 88888.00 2018-04-30 21:01:42.908 120 11464.25 58.14 56836.22 88888.00 2018-04-30 21:01:43.408 120 11464.23 58.15 56836.23 88888.00 2018-04-30 21:01:43.908 120 11464.28 58.09 56836.25 88888.00 2018-04-30 21:01:44.408 120 11464.26 58.10 56836.29 88888.00 2018-04-30 21:01:44.908 120 11464.25 58.14 56836.21 88888.00 2018-04-30 21:01:45.408 120 11464.27 58.10 56836.21 88888.00 2018-04-30 21:01:45.908 120 11464.26 58.05 56836.21 88888.00 2018-04-30 21:01:46.408 120 11464.21 58.04 56836.21 88888.00 2018-04-30 21:01:46.908 120 11464.26 58.04 56836.21 88888.00 2018-04-30 21:01:47.408 120 11464.22 58.08 56836.18 88888.00 2018-04-30 21:01:47.908 120 11464.18 58.12 56836.18 88888.00 2018-04-30 21:01:48.408 120 11464.19 58.14 56836.18 88888.00 2018-04-30 21:01:48.908 120 11464.18 58.09 56836.23 88888.00 2018-04-30 21:01:49.408 120 11464.14 58.08 56836.21 88888.00 2018-04-30 21:01:49.908 120 11464.19 58.09 56836.22 88888.00 2018-04-30 21:01:50.408 120 11464.21 58.05 56836.21 88888.00 2018-04-30 21:01:50.908 120 11464.14 58.07 56836.19 88888.00 2018-04-30 21:01:51.408 120 11464.07 58.11 56836.19 88888.00 2018-04-30 21:01:51.908 120 11464.11 58.17 56836.23 88888.00 2018-04-30 21:01:52.408 120 11464.08 58.18 56836.29 88888.00 2018-04-30 21:01:52.908 120 11464.02 58.16 56836.23 88888.00 2018-04-30 21:01:53.408 120 11464.08 58.08 56836.13 88888.00 2018-04-30 21:01:53.908 120 11464.04 58.05 56836.17 88888.00 2018-04-30 21:01:54.408 120 11463.99 58.05 56836.21 88888.00 2018-04-30 21:01:54.908 120 11464.02 58.02 56836.19 88888.00 2018-04-30 21:01:55.408 120 11464.01 58.01 56836.21 88888.00 2018-04-30 21:01:55.908 120 11464.00 58.07 56836.18 88888.00 2018-04-30 21:01:56.408 120 11464.01 58.08 56836.21 88888.00 2018-04-30 21:01:56.908 120 11464.02 58.04 56836.25 88888.00 2018-04-30 21:01:57.408 120 11464.00 58.03 56836.18 88888.00 2018-04-30 21:01:57.908 120 11464.05 58.03 56836.21 88888.00 2018-04-30 21:01:58.408 120 11464.05 58.07 56836.22 88888.00 2018-04-30 21:01:58.908 120 11463.97 58.01 56836.23 88888.00 2018-04-30 21:01:59.408 120 11464.00 58.02 56836.25 88888.00 2018-04-30 21:01:59.908 120 11463.99 58.03 56836.23 88888.00 2018-04-30 21:02:00.408 120 11463.90 58.08 56836.19 88888.00 2018-04-30 21:02:00.908 120 11463.92 58.07 56836.18 88888.00 2018-04-30 21:02:01.408 120 11464.00 58.09 56836.22 88888.00 2018-04-30 21:02:01.908 120 11463.93 58.10 56836.19 88888.00 2018-04-30 21:02:02.408 120 11463.95 58.12 56836.26 88888.00 2018-04-30 21:02:02.908 120 11463.99 58.12 56836.25 88888.00 2018-04-30 21:02:03.408 120 11463.95 58.09 56836.28 88888.00 2018-04-30 21:02:03.908 120 11463.97 58.10 56836.29 88888.00 2018-04-30 21:02:04.408 120 11464.02 58.11 56836.26 88888.00 2018-04-30 21:02:04.908 120 11464.02 58.08 56836.25 88888.00 2018-04-30 21:02:05.408 120 11463.92 58.09 56836.30 88888.00 2018-04-30 21:02:05.908 120 11463.87 58.16 56836.37 88888.00 2018-04-30 21:02:06.408 120 11463.85 58.17 56836.39 88888.00 2018-04-30 21:02:06.908 120 11463.87 58.19 56836.43 88888.00 2018-04-30 21:02:07.408 120 11463.87 58.17 56836.42 88888.00 2018-04-30 21:02:08.408 120 11463.86 58.08 56836.44 88888.00 2018-04-30 21:02:08.908 120 11463.85 58.07 56836.42 88888.00 2018-04-30 21:02:09.408 120 11463.94 58.08 56836.42 88888.00 2018-04-30 21:02:09.908 120 11463.91 58.09 56836.39 88888.00 2018-04-30 21:02:10.408 120 11463.83 58.10 56836.38 88888.00 2018-04-30 21:02:10.908 120 11463.86 58.14 56836.42 88888.00 2018-04-30 21:02:11.408 120 11463.87 58.16 56836.37 88888.00 2018-04-30 21:02:11.908 120 11463.88 58.17 56836.39 88888.00 2018-04-30 21:02:12.408 120 11463.92 58.14 56836.43 88888.00 2018-04-30 21:02:12.908 120 11463.88 58.12 56836.41 88888.00 2018-04-30 21:02:13.408 120 11463.85 58.21 56836.42 88888.00 2018-04-30 21:02:13.908 120 11463.90 58.23 56836.45 88888.00 2018-04-30 21:02:14.408 120 11463.86 58.19 56836.48 88888.00 2018-04-30 21:02:14.908 120 11463.81 58.16 56836.49 88888.00 2018-04-30 21:02:15.408 120 11463.87 58.24 56836.44 88888.00 2018-04-30 21:02:15.908 120 11463.90 58.24 56836.47 88888.00 2018-04-30 21:02:16.408 120 11463.84 58.22 56836.48 88888.00 2018-04-30 21:02:16.908 120 11463.85 58.19 56836.49 88888.00 2018-04-30 21:02:17.408 120 11463.85 58.19 56836.48 88888.00 2018-04-30 21:02:17.908 120 11463.84 58.23 56836.42 88888.00 2018-04-30 21:02:18.408 120 11463.84 58.22 56836.49 88888.00 2018-04-30 21:02:18.908 120 11463.84 58.22 56836.49 88888.00 2018-04-30 21:02:19.408 120 11463.83 58.16 56836.44 88888.00 2018-04-30 21:02:19.908 120 11463.81 58.18 56836.43 88888.00 2018-04-30 21:02:20.408 120 11463.79 58.19 56836.48 88888.00 2018-04-30 21:02:20.908 120 11463.81 58.21 56836.50 88888.00 2018-04-30 21:02:21.408 120 11463.77 58.24 56836.53 88888.00 2018-04-30 21:02:21.908 120 11463.78 58.22 56836.55 88888.00 2018-04-30 21:02:22.408 120 11463.76 58.25 56836.56 88888.00 2018-04-30 21:02:22.908 120 11463.71 58.28 56836.63 88888.00 2018-04-30 21:02:23.408 120 11463.83 58.24 56836.67 88888.00 2018-04-30 21:02:23.908 120 11463.83 58.23 56836.68 88888.00 2018-04-30 21:02:24.408 120 11463.81 58.22 56836.67 88888.00 2018-04-30 21:02:24.908 120 11463.83 58.25 56836.62 88888.00 2018-04-30 21:02:25.408 120 11463.81 58.32 56836.63 88888.00 2018-04-30 21:02:25.908 120 11463.72 58.29 56836.64 88888.00 2018-04-30 21:02:26.408 120 11463.81 58.28 56836.66 88888.00 2018-04-30 21:02:26.908 120 11463.83 58.31 56836.69 88888.00 2018-04-30 21:02:27.408 120 11463.70 58.26 56836.70 88888.00 2018-04-30 21:02:27.908 120 11463.73 58.26 56836.73 88888.00 2018-04-30 21:02:28.408 120 11463.71 58.29 56836.74 88888.00 2018-04-30 21:02:28.908 120 11463.76 58.24 56836.74 88888.00 2018-04-30 21:02:29.408 120 11463.73 58.24 56836.77 88888.00 2018-04-30 21:02:29.908 120 11463.76 58.29 56836.81 88888.00 2018-04-30 21:02:30.408 120 11463.74 58.28 56836.77 88888.00 2018-04-30 21:02:30.908 120 11463.72 58.24 56836.75 88888.00 2018-04-30 21:02:31.408 120 11463.72 58.25 56836.71 88888.00 2018-04-30 21:02:31.908 120 11463.72 58.28 56836.73 88888.00 2018-04-30 21:02:32.408 120 11463.67 58.24 56836.71 88888.00 2018-04-30 21:02:32.908 120 11463.65 58.25 56836.74 88888.00 2018-04-30 21:02:33.408 120 11463.67 58.25 56836.75 88888.00 2018-04-30 21:02:33.908 120 11463.64 58.29 56836.73 88888.00 2018-04-30 21:02:34.408 120 11463.64 58.29 56836.70 88888.00 2018-04-30 21:02:34.908 120 11463.66 58.24 56836.70 88888.00 2018-04-30 21:02:35.408 120 11463.60 58.23 56836.63 88888.00 2018-04-30 21:02:35.908 120 11463.58 58.22 56836.63 88888.00 2018-04-30 21:02:36.408 120 11463.65 58.17 56836.64 88888.00 2018-04-30 21:02:36.908 120 11463.57 58.14 56836.62 88888.00 2018-04-30 21:02:37.408 120 11463.62 58.15 56836.61 88888.00 2018-04-30 21:02:37.908 120 11463.63 58.17 56836.60 88888.00 2018-04-30 21:02:38.408 120 11463.57 58.18 56836.58 88888.00 2018-04-30 21:02:38.908 120 11463.51 58.23 56836.56 88888.00 2018-04-30 21:02:39.408 120 11463.63 58.25 56836.58 88888.00 2018-04-30 21:02:39.908 120 11463.60 58.16 56836.57 88888.00 2018-04-30 21:02:40.408 120 11463.55 58.15 56836.63 88888.00 2018-04-30 21:02:40.908 120 11463.55 58.16 56836.58 88888.00 2018-04-30 21:02:41.408 120 11463.53 58.16 56836.55 88888.00 2018-04-30 21:02:41.908 120 11463.48 58.11 56836.47 88888.00 2018-04-30 21:02:42.408 120 11463.52 58.05 56836.45 88888.00 2018-04-30 21:02:42.908 120 11463.60 58.05 56836.48 88888.00 2018-04-30 21:02:43.408 120 11463.48 58.07 56836.48 88888.00 2018-04-30 21:02:43.908 120 11463.45 58.04 56836.43 88888.00 2018-04-30 21:02:44.408 120 11463.45 58.01 56836.41 88888.00 2018-04-30 21:02:44.908 120 11463.43 58.01 56836.36 88888.00 2018-04-30 21:02:45.408 120 11463.45 58.03 56836.35 88888.00 2018-04-30 21:02:45.908 120 11463.39 57.98 56836.31 88888.00 2018-04-30 21:02:46.408 120 11463.48 57.94 56836.30 88888.00 2018-04-30 21:02:46.908 120 11463.49 57.97 56836.28 88888.00 2018-04-30 21:02:47.408 120 11463.50 58.03 56836.29 88888.00 2018-04-30 21:02:47.908 120 11463.46 58.03 56836.28 88888.00 2018-04-30 21:02:48.408 120 11463.44 58.01 56836.28 88888.00 2018-04-30 21:02:48.908 120 11463.44 58.00 56836.22 88888.00 2018-04-30 21:02:49.908 120 11463.42 57.94 56836.16 88888.00 2018-04-30 21:02:50.408 120 11463.44 57.98 56836.17 88888.00 2018-04-30 21:02:50.908 120 11463.43 57.94 56836.12 88888.00 2018-04-30 21:02:51.408 120 11463.48 57.96 56836.05 88888.00 2018-04-30 21:02:51.908 120 11463.45 57.95 56836.02 88888.00 2018-04-30 21:02:52.408 120 11463.42 57.91 56835.99 88888.00 2018-04-30 21:02:52.908 120 11463.36 57.90 56835.98 88888.00 2018-04-30 21:02:53.408 120 11463.37 57.92 56836.00 88888.00 2018-04-30 21:02:53.908 120 11463.45 57.91 56835.99 88888.00 2018-04-30 21:02:54.408 120 11463.37 57.84 56835.96 88888.00 2018-04-30 21:02:54.908 120 11463.31 57.85 56835.98 88888.00 2018-04-30 21:02:55.408 120 11463.38 57.90 56835.92 88888.00 2018-04-30 21:02:55.908 120 11463.30 57.89 56835.85 88888.00 2018-04-30 21:02:56.408 120 11463.32 57.90 56835.85 88888.00 2018-04-30 21:02:56.908 120 11463.36 57.85 56835.81 88888.00 2018-04-30 21:02:57.908 120 11463.27 57.77 56835.78 88888.00 2018-04-30 21:02:58.408 120 11463.31 57.77 56835.74 88888.00 2018-04-30 21:02:58.908 120 11463.30 57.74 56835.72 88888.00 2018-04-30 21:02:59.408 120 11463.23 57.68 56835.76 88888.00 2018-04-30 21:02:59.908 120 11463.25 57.66 56835.74 88888.00 2018-04-30 21:03:00.408 120 11463.27 57.64 56835.67 88888.00 2018-04-30 21:03:00.908 120 11463.18 57.69 56835.65 88888.00 2018-04-30 21:03:01.408 120 11463.28 57.73 56835.64 88888.00 2018-04-30 21:03:01.908 120 11463.27 57.71 56835.55 88888.00 2018-04-30 21:03:02.408 120 11463.18 57.71 56835.54 88888.00 2018-04-30 21:03:02.908 120 11463.12 57.75 56835.51 88888.00 2018-04-30 21:03:03.408 120 11463.18 57.69 56835.46 88888.00 2018-04-30 21:03:03.908 120 11463.10 57.63 56835.34 88888.00 2018-04-30 21:03:04.408 120 11463.11 57.70 56835.32 88888.00 2018-04-30 21:03:04.908 120 11463.14 57.66 56835.36 88888.00 2018-04-30 21:03:05.408 120 11463.08 57.61 56835.29 88888.00 2018-04-30 21:03:05.908 120 11463.08 57.58 56835.27 88888.00 2018-04-30 21:03:06.408 120 11463.14 57.62 56835.25 88888.00 2018-04-30 21:03:06.908 120 11463.14 57.61 56835.20 88888.00 2018-04-30 21:03:07.408 120 11463.10 57.57 56835.17 88888.00 2018-04-30 21:03:07.908 120 11463.09 57.56 56835.19 88888.00 2018-04-30 21:03:08.408 120 11463.07 57.56 56835.15 88888.00 2018-04-30 21:03:08.908 120 11463.08 57.54 56835.13 88888.00 2018-04-30 21:03:09.408 120 11463.05 57.50 56835.09 88888.00 2018-04-30 21:03:09.908 120 11463.10 57.50 56835.07 88888.00 2018-04-30 21:03:10.408 120 11463.04 57.54 56835.03 88888.00 2018-04-30 21:03:10.908 120 11463.08 57.55 56835.01 88888.00 2018-04-30 21:03:11.408 120 11463.14 57.49 56834.99 88888.00 2018-04-30 21:03:11.908 120 11463.05 57.44 56834.94 88888.00 2018-04-30 21:03:12.408 120 11463.07 57.49 56834.91 88888.00 2018-04-30 21:03:12.908 120 11463.10 57.43 56834.88 88888.00 2018-04-30 21:03:13.408 120 11463.04 57.42 56834.77 88888.00 2018-04-30 21:03:13.908 120 11463.00 57.46 56834.72 88888.00 2018-04-30 21:03:14.408 120 11463.05 57.42 56834.71 88888.00 2018-04-30 21:03:14.908 120 11463.00 57.34 56834.70 88888.00 2018-04-30 21:03:15.408 120 11462.98 57.32 56834.68 88888.00 2018-04-30 21:03:15.908 120 11463.05 57.34 56834.59 88888.00 2018-04-30 21:03:16.408 120 11463.04 57.30 56834.57 88888.00 2018-04-30 21:03:16.908 120 11462.98 57.29 56834.62 88888.00 2018-04-30 21:03:17.408 120 11462.98 57.32 56834.56 88888.00 2018-04-30 21:03:17.908 120 11463.00 57.25 56834.46 88888.00 2018-04-30 21:03:18.408 120 11462.95 57.19 56834.42 88888.00 2018-04-30 21:03:18.908 120 11463.01 57.12 56834.37 88888.00 2018-04-30 21:03:19.408 120 11463.02 57.07 56834.27 88888.00 2018-04-30 21:03:19.908 120 11462.98 57.10 56834.26 88888.00 2018-04-30 21:03:20.408 120 11463.03 57.07 56834.24 88888.00 2018-04-30 21:03:21.408 120 11462.98 57.06 56834.11 88888.00 2018-04-30 21:03:21.908 120 11462.96 57.03 56834.11 88888.00 2018-04-30 21:03:22.408 120 11463.00 57.00 56834.05 88888.00 2018-04-30 21:03:22.908 120 11462.96 57.01 56834.07 88888.00 2018-04-30 21:03:23.408 120 11462.94 57.01 56834.04 88888.00 2018-04-30 21:03:23.908 120 11463.02 56.99 56833.98 88888.00 2018-04-30 21:03:24.408 120 11462.98 56.96 56833.92 88888.00 2018-04-30 21:03:24.908 120 11462.95 56.95 56833.88 88888.00 2018-04-30 21:03:25.408 120 11463.00 56.93 56833.81 88888.00 2018-04-30 21:03:25.908 120 11462.98 56.91 56833.77 88888.00 2018-04-30 21:03:26.408 120 11462.97 56.88 56833.74 88888.00 2018-04-30 21:03:26.908 120 11463.00 56.87 56833.73 88888.00 2018-04-30 21:03:27.408 120 11462.93 56.81 56833.73 88888.00 2018-04-30 21:03:27.908 120 11462.93 56.76 56833.67 88888.00 2018-04-30 21:03:28.408 120 11463.01 56.76 56833.63 88888.00 2018-04-30 21:03:28.908 120 11463.03 56.72 56833.60 88888.00 2018-04-30 21:03:29.408 120 11463.00 56.72 56833.55 88888.00 2018-04-30 21:03:29.908 120 11463.04 56.69 56833.49 88888.00 2018-04-30 21:03:30.408 120 11463.07 56.65 56833.46 88888.00 2018-04-30 21:03:31.408 120 11463.05 56.68 56833.39 88888.00 2018-04-30 21:03:31.908 120 11463.07 56.64 56833.37 88888.00 2018-04-30 21:03:32.408 120 11463.02 56.60 56833.34 88888.00 2018-04-30 21:03:32.908 120 11463.05 56.59 56833.27 88888.00 2018-04-30 21:03:33.408 120 11463.08 56.61 56833.26 88888.00 2018-04-30 21:03:33.908 120 11463.04 56.58 56833.23 88888.00 2018-04-30 21:03:34.408 120 11463.08 56.58 56833.20 88888.00 2018-04-30 21:03:34.908 120 11463.11 56.57 56833.18 88888.00 2018-04-30 21:03:35.408 120 11463.08 56.52 56833.14 88888.00 2018-04-30 21:03:35.908 120 11463.01 56.57 56833.11 88888.00 2018-04-30 21:03:36.409 120 11463.04 56.55 56833.13 88888.00 2018-04-30 21:03:36.909 120 11463.11 56.48 56833.10 88888.00 2018-04-30 21:03:37.409 120 11463.08 56.45 56833.08 88888.00 2018-04-30 21:03:37.909 120 11463.07 56.46 56833.08 88888.00 2018-04-30 21:03:38.409 120 11463.08 56.46 56833.08 88888.00 2018-04-30 21:03:38.909 120 11463.01 56.47 56833.02 88888.00 2018-04-30 21:03:39.409 120 11463.02 56.45 56832.94 88888.00 2018-04-30 21:03:39.909 120 11463.07 56.42 56832.96 88888.00 2018-04-30 21:03:40.409 120 11463.08 56.39 56832.92 88888.00 2018-04-30 21:03:40.909 120 11463.08 56.40 56832.89 88888.00 2018-04-30 21:03:41.409 120 11463.08 56.42 56832.83 88888.00 2018-04-30 21:03:41.909 120 11463.04 56.42 56832.79 88888.00 2018-04-30 21:03:42.409 120 11463.08 56.40 56832.78 88888.00 2018-04-30 21:03:42.909 120 11463.10 56.39 56832.81 88888.00 2018-04-30 21:03:43.409 120 11463.10 56.33 56832.79 88888.00 2018-04-30 21:03:43.909 120 11463.07 56.35 56832.79 88888.00 2018-04-30 21:03:44.409 120 11463.10 56.39 56832.76 88888.00 2018-04-30 21:03:44.909 120 11463.11 56.35 56832.72 88888.00 2018-04-30 21:03:45.409 120 11463.07 56.33 56832.72 88888.00 2018-04-30 21:03:45.909 120 11463.15 56.34 56832.72 88888.00 2018-04-30 21:03:46.409 120 11463.20 56.32 56832.72 88888.00 2018-04-30 21:03:46.909 120 11463.14 56.33 56832.69 88888.00 2018-04-30 21:03:47.409 120 11463.14 56.34 56832.68 88888.00 2018-04-30 21:03:47.909 120 11463.18 56.32 56832.66 88888.00 2018-04-30 21:03:48.409 120 11463.12 56.26 56832.63 88888.00 2018-04-30 21:03:48.909 120 11463.08 56.33 56832.59 88888.00 2018-04-30 21:03:49.409 120 11463.15 56.33 56832.59 88888.00 2018-04-30 21:03:49.909 120 11463.08 56.33 56832.59 88888.00 2018-04-30 21:03:50.409 120 11463.14 56.35 56832.59 88888.00 2018-04-30 21:03:50.909 120 11463.14 56.35 56832.56 88888.00 2018-04-30 21:03:51.409 120 11463.14 56.28 56832.55 88888.00 2018-04-30 21:03:51.909 120 11463.17 56.27 56832.51 88888.00 2018-04-30 21:03:52.909 120 11463.12 56.28 56832.52 88888.00 2018-04-30 21:03:53.409 120 11463.11 56.25 56832.52 88888.00 2018-04-30 21:03:53.909 120 11463.08 56.27 56832.52 88888.00 2018-04-30 21:03:54.409 120 11463.14 56.24 56832.43 88888.00 2018-04-30 21:03:54.909 120 11463.08 56.20 56832.38 88888.00 2018-04-30 21:03:55.409 120 11463.12 56.25 56832.40 88888.00 2018-04-30 21:03:55.909 120 11463.17 56.25 56832.45 88888.00 2018-04-30 21:03:56.409 120 11463.17 56.23 56832.38 88888.00 2018-04-30 21:03:56.909 120 11463.16 56.23 56832.39 88888.00 2018-04-30 21:03:57.409 120 11463.20 56.23 56832.40 88888.00 2018-04-30 21:03:57.909 120 11463.21 56.21 56832.40 88888.00 2018-04-30 21:03:58.409 120 11463.20 56.19 56832.37 88888.00 2018-04-30 21:03:58.909 120 11463.24 56.17 56832.31 88888.00 2018-04-30 21:03:59.409 120 11463.23 56.19 56832.33 88888.00 2018-04-30 21:03:59.909 120 11463.24 56.21 56832.33 88888.00 2018-04-30 21:04:00.409 120 11463.25 56.19 56832.33 88888.00 2018-04-30 21:04:00.909 120 11463.24 56.17 56832.32 88888.00 2018-04-30 21:04:01.409 120 11463.20 56.14 56832.21 88888.00 2018-04-30 21:04:01.909 120 11463.27 56.14 56832.14 88888.00 2018-04-30 21:04:02.909 120 11463.25 56.13 56832.13 88888.00 2018-04-30 21:04:03.409 120 11463.27 56.19 56832.15 88888.00 2018-04-30 21:04:03.909 120 11463.29 56.13 56832.15 88888.00 2018-04-30 21:04:04.409 120 11463.20 56.12 56832.13 88888.00 2018-04-30 21:04:04.909 120 11463.17 56.08 56832.14 88888.00 2018-04-30 21:04:05.409 120 11463.24 56.06 56832.20 88888.00 2018-04-30 21:04:05.909 120 11463.29 56.07 56832.17 88888.00 2018-04-30 21:04:06.409 120 11463.30 56.08 56832.11 88888.00 2018-04-30 21:04:06.909 120 11463.27 56.11 56832.05 88888.00 2018-04-30 21:04:07.409 120 11463.27 56.14 56831.96 88888.00 2018-04-30 21:04:07.909 120 11463.27 56.14 56831.94 88888.00 2018-04-30 21:04:08.409 120 11463.25 56.19 56831.95 88888.00 2018-04-30 21:04:08.909 120 11463.29 56.23 56831.93 88888.00 2018-04-30 21:04:09.409 120 11463.30 56.23 56831.88 88888.00 2018-04-30 21:04:09.909 120 11463.32 56.21 56831.85 88888.00 2018-04-30 21:04:10.909 120 11463.34 56.18 56831.82 88888.00 2018-04-30 21:04:11.409 120 11463.30 56.20 56831.80 88888.00 2018-04-30 21:04:11.909 120 11463.34 56.17 56831.79 88888.00 2018-04-30 21:04:12.409 120 11463.32 56.12 56831.75 88888.00 2018-04-30 21:04:12.909 120 11463.35 56.13 56831.78 88888.00 2018-04-30 21:04:13.409 120 11463.41 56.13 56831.76 88888.00 2018-04-30 21:04:13.909 120 11463.41 56.14 56831.73 88888.00 2018-04-30 21:04:14.409 120 11463.38 56.13 56831.79 88888.00 2018-04-30 21:04:14.909 120 11463.42 56.10 56831.76 88888.00 2018-04-30 21:04:15.409 120 11463.45 56.10 56831.76 88888.00 2018-04-30 21:04:15.909 120 11463.36 56.11 56831.74 88888.00 2018-04-30 21:04:16.409 120 11463.43 56.08 56831.67 88888.00 2018-04-30 21:04:16.909 120 11463.42 56.05 56831.66 88888.00 2018-04-30 21:04:17.409 120 11463.34 56.08 56831.64 88888.00 2018-04-30 21:04:17.909 120 11463.36 56.08 56831.67 88888.00 2018-04-30 21:04:18.409 120 11463.41 56.08 56831.62 88888.00 2018-04-30 21:04:18.909 120 11463.38 56.08 56831.56 88888.00 2018-04-30 21:04:19.409 120 11463.42 56.08 56831.60 88888.00 2018-04-30 21:04:19.909 120 11463.46 56.08 56831.56 88888.00 2018-04-30 21:04:20.409 120 11463.48 56.05 56831.53 88888.00 2018-04-30 21:04:20.909 120 11463.46 56.06 56831.49 88888.00 2018-04-30 21:04:21.409 120 11463.55 56.08 56831.47 88888.00 2018-04-30 21:04:21.909 120 11463.55 55.92 56831.44 88888.00 2018-04-30 21:04:22.409 120 11463.52 56.01 56831.41 88888.00 2018-04-30 21:04:22.909 120 11463.55 56.10 56831.40 88888.00 2018-04-30 21:04:23.409 120 11463.57 56.08 56831.38 88888.00 2018-04-30 21:04:23.909 120 11463.57 56.04 56831.38 88888.00 2018-04-30 21:04:24.409 120 11463.62 56.08 56831.40 88888.00 2018-04-30 21:04:24.909 120 11463.66 56.08 56831.37 88888.00 2018-04-30 21:04:25.409 120 11463.62 56.06 56831.35 88888.00 2018-04-30 21:04:25.909 120 11463.59 56.10 56831.31 88888.00 2018-04-30 21:04:26.409 120 11463.66 56.11 56831.29 88888.00 2018-04-30 21:04:26.909 120 11463.62 56.13 56831.31 88888.00 2018-04-30 21:04:27.409 120 11463.59 56.14 56831.35 88888.00 2018-04-30 21:04:27.909 120 11463.65 56.11 56831.35 88888.00 2018-04-30 21:04:28.409 120 11463.57 56.11 56831.35 88888.00 2018-04-30 21:04:28.909 120 11463.58 56.12 56831.35 88888.00 2018-04-30 21:04:29.409 120 11463.72 56.13 56831.30 88888.00 2018-04-30 21:04:29.909 120 11463.69 56.12 56831.28 88888.00 2018-04-30 21:04:30.409 120 11463.70 56.18 56831.23 88888.00 2018-04-30 21:04:30.909 120 11463.78 56.20 56831.25 88888.00 2018-04-30 21:04:31.409 120 11463.74 56.15 56831.29 88888.00 2018-04-30 21:04:31.909 120 11463.73 56.17 56831.21 88888.00 2018-04-30 21:04:32.409 120 11463.78 56.14 56831.16 88888.00 2018-04-30 21:04:32.909 120 11463.79 56.12 56831.14 88888.00 2018-04-30 21:04:33.409 120 11463.76 56.13 56831.14 88888.00 2018-04-30 21:04:34.409 120 11463.83 56.17 56831.21 88888.00 2018-04-30 21:04:34.909 120 11463.81 56.13 56831.14 88888.00 2018-04-30 21:04:35.409 120 11463.84 56.13 56831.08 88888.00 2018-04-30 21:04:35.909 120 11463.85 56.10 56831.08 88888.00 2018-04-30 21:04:36.409 120 11463.83 56.12 56831.05 88888.00 2018-04-30 21:04:36.909 120 11463.78 56.14 56831.04 88888.00 2018-04-30 21:04:37.409 120 11463.84 56.15 56831.03 88888.00 2018-04-30 21:04:37.909 120 11463.85 56.15 56831.01 88888.00 2018-04-30 21:04:38.409 120 11463.88 56.19 56830.98 88888.00 2018-04-30 21:04:38.909 120 11463.92 56.17 56830.99 88888.00 2018-04-30 21:04:39.409 120 11463.90 56.14 56830.93 88888.00 2018-04-30 21:04:39.909 120 11463.88 56.17 56830.91 88888.00 2018-04-30 21:04:40.409 120 11463.93 56.14 56830.91 88888.00 2018-04-30 21:04:40.909 120 11463.95 56.13 56830.91 88888.00 2018-04-30 21:04:41.409 120 11463.92 56.13 56830.91 88888.00 2018-04-30 21:04:41.909 120 11464.00 56.11 56830.84 88888.00 2018-04-30 21:04:42.409 120 11463.99 56.07 56830.82 88888.00 2018-04-30 21:04:42.909 120 11464.00 56.13 56830.82 88888.00 2018-04-30 21:04:43.409 120 11463.98 56.17 56830.83 88888.00 2018-04-30 21:04:43.909 120 11464.04 56.13 56830.80 88888.00 2018-04-30 21:04:44.409 120 11463.95 56.12 56830.79 88888.00 2018-04-30 21:04:44.909 120 11463.97 56.15 56830.77 88888.00 2018-04-30 21:04:45.409 120 11464.06 56.13 56830.71 88888.00 2018-04-30 21:04:45.909 120 11464.00 56.10 56830.66 88888.00 2018-04-30 21:04:46.409 120 11464.01 56.13 56830.61 88888.00 2018-04-30 21:04:46.909 120 11464.02 56.18 56830.63 88888.00 2018-04-30 21:04:47.409 120 11464.01 56.18 56830.61 88888.00 2018-04-30 21:04:47.909 120 11464.04 56.17 56830.64 88888.00 2018-04-30 21:04:48.409 120 11464.12 56.15 56830.64 88888.00 2018-04-30 21:04:48.909 120 11464.09 56.13 56830.65 88888.00 2018-04-30 21:04:49.409 120 11464.01 56.11 56830.67 88888.00 2018-04-30 21:04:49.909 120 11464.05 56.11 56830.60 88888.00 2018-04-30 21:04:50.409 120 11464.07 56.13 56830.61 88888.00 2018-04-30 21:04:50.909 120 11464.04 56.12 56830.64 88888.00 2018-04-30 21:04:51.409 120 11464.04 56.13 56830.61 88888.00 2018-04-30 21:04:51.909 120 11464.09 56.12 56830.59 88888.00 2018-04-30 21:04:52.409 120 11464.04 56.10 56830.53 88888.00 2018-04-30 21:04:52.909 120 11464.01 56.10 56830.52 88888.00 2018-04-30 21:04:53.409 120 11464.06 56.05 56830.52 88888.00 2018-04-30 21:04:53.909 120 11464.00 56.04 56830.50 88888.00 2018-04-30 21:04:54.409 120 11463.97 56.10 56830.51 88888.00 2018-04-30 21:04:54.909 120 11464.00 56.05 56830.53 88888.00 2018-04-30 21:04:55.409 120 11463.97 56.05 56830.52 88888.00 2018-04-30 21:04:55.909 120 11463.98 56.06 56830.47 88888.00 2018-04-30 21:04:56.409 120 11464.04 56.04 56830.46 88888.00 2018-04-30 21:04:56.909 120 11464.01 56.04 56830.40 88888.00 2018-04-30 21:04:57.409 120 11464.06 56.10 56830.35 88888.00 2018-04-30 21:04:57.909 120 11464.06 56.11 56830.39 88888.00 2018-04-30 21:04:58.409 120 11464.01 56.07 56830.38 88888.00 2018-04-30 21:04:58.909 120 11463.91 56.10 56830.34 88888.00 2018-04-30 21:04:59.409 120 11463.99 56.06 56830.38 88888.00 2018-04-30 21:04:59.909 120 11464.04 55.99 56830.33 88888.00 2018-04-30 21:05:00.409 120 11463.99 56.03 56830.32 88888.00 2018-04-30 21:05:00.909 120 11463.97 56.10 56830.37 88888.00 2018-04-30 21:05:01.409 120 11464.04 56.07 56830.34 88888.00 2018-04-30 21:05:01.909 120 11464.05 56.04 56830.27 88888.00 2018-04-30 21:05:02.409 120 11464.06 56.04 56830.31 88888.00 2018-04-30 21:05:02.909 120 11464.04 56.07 56830.35 88888.00 2018-04-30 21:05:03.409 120 11463.98 56.08 56830.33 88888.00 2018-04-30 21:05:03.909 120 11464.01 56.12 56830.32 88888.00 2018-04-30 21:05:04.409 120 11464.05 56.12 56830.31 88888.00 2018-04-30 21:05:04.909 120 11463.98 56.08 56830.29 88888.00 2018-04-30 21:05:05.909 120 11464.00 56.10 56830.31 88888.00 2018-04-30 21:05:06.409 120 11464.01 56.06 56830.26 88888.00 2018-04-30 21:05:06.909 120 11463.98 56.06 56830.28 88888.00 2018-04-30 21:05:07.409 120 11464.02 56.14 56830.28 88888.00 2018-04-30 21:05:07.909 120 11464.08 56.14 56830.26 88888.00 2018-04-30 21:05:08.409 120 11464.04 56.11 56830.22 88888.00 2018-04-30 21:05:08.909 120 11464.01 56.15 56830.20 88888.00 2018-04-30 21:05:09.409 120 11464.01 56.18 56830.16 88888.00 2018-04-30 21:05:09.909 120 11463.93 56.15 56830.19 88888.00 2018-04-30 21:05:10.409 120 11463.92 56.18 56830.24 88888.00 2018-04-30 21:05:10.909 120 11463.97 56.19 56830.19 88888.00 2018-04-30 21:05:11.409 120 11463.92 56.18 56830.16 88888.00 2018-04-30 21:05:11.909 120 11463.94 56.23 56830.21 88888.00 2018-04-30 21:05:12.409 120 11463.93 56.21 56830.20 88888.00 2018-04-30 21:05:12.909 120 11463.94 56.15 56830.18 88888.00 2018-04-30 21:05:13.409 120 11463.98 56.17 56830.15 88888.00 2018-04-30 21:05:13.909 120 11463.94 56.20 56830.14 88888.00 2018-04-30 21:05:14.409 120 11463.93 56.20 56830.08 88888.00 2018-04-30 21:05:14.909 120 11463.92 56.23 56830.10 88888.00 2018-04-30 21:05:15.909 120 11463.95 56.26 56830.07 88888.00 2018-04-30 21:05:16.409 120 11463.90 56.28 56830.02 88888.00 2018-04-30 21:05:16.909 120 11463.95 56.27 56830.06 88888.00 2018-04-30 21:05:17.409 120 11464.01 56.27 56830.03 88888.00 2018-04-30 21:05:17.909 120 11463.95 56.30 56830.05 88888.00 2018-04-30 21:05:18.409 120 11463.92 56.34 56830.07 88888.00 2018-04-30 21:05:18.909 120 11463.94 56.34 56830.02 88888.00 2018-04-30 21:05:19.409 120 11463.92 56.32 56829.95 88888.00 2018-04-30 21:05:19.909 120 11463.98 56.35 56829.96 88888.00 2018-04-30 21:05:20.409 120 11463.99 56.37 56829.95 88888.00 2018-04-30 21:05:20.909 120 11463.91 56.41 56829.95 88888.00 2018-04-30 21:05:21.409 120 11463.95 56.44 56830.05 88888.00 2018-04-30 21:05:21.909 120 11464.02 56.46 56830.00 88888.00 2018-04-30 21:05:22.409 120 11464.01 56.47 56829.93 88888.00 2018-04-30 21:05:22.909 120 11463.97 56.49 56829.93 88888.00 2018-04-30 21:05:23.909 120 11463.98 56.51 56829.97 88888.00 2018-04-30 21:05:24.409 120 11463.99 56.51 56829.96 88888.00 2018-04-30 21:05:24.909 120 11464.01 56.55 56829.90 88888.00 2018-04-30 21:05:25.409 120 11464.02 56.60 56829.89 88888.00 2018-04-30 21:05:25.909 120 11464.02 56.62 56829.89 88888.00 2018-04-30 21:05:26.409 120 11464.02 56.69 56829.80 88888.00 2018-04-30 21:05:26.909 120 11464.04 56.69 56829.84 88888.00 2018-04-30 21:05:27.409 120 11464.01 56.68 56829.82 88888.00 2018-04-30 21:05:27.909 120 11464.05 56.72 56829.88 88888.00 2018-04-30 21:05:28.409 120 11464.11 56.73 56829.92 88888.00 2018-04-30 21:05:28.909 120 11464.01 56.73 56829.87 88888.00 2018-04-30 21:05:29.409 120 11464.07 56.78 56829.84 88888.00 2018-04-30 21:05:29.909 120 11464.14 56.78 56829.84 88888.00 2018-04-30 21:05:30.409 120 11464.14 56.78 56829.87 88888.00 2018-04-30 21:05:30.909 120 11464.11 56.81 56829.89 88888.00 2018-04-30 21:05:31.409 120 11464.20 56.87 56829.86 88888.00 2018-04-30 21:05:31.909 120 11464.19 56.88 56829.84 88888.00 2018-04-30 21:05:32.409 120 11464.15 56.87 56829.81 88888.00 2018-04-30 21:05:32.909 120 11464.21 56.86 56829.81 88888.00 2018-04-30 21:05:33.409 120 11464.22 56.83 56829.76 88888.00 2018-04-30 21:05:33.909 120 11464.21 56.86 56829.73 88888.00 2018-04-30 21:05:34.409 120 11464.26 56.89 56829.69 88888.00 2018-04-30 21:05:34.909 120 11464.25 56.88 56829.69 88888.00 2018-04-30 21:05:35.409 120 11464.20 56.94 56829.79 88888.00 2018-04-30 21:05:35.909 120 11464.29 56.99 56829.79 88888.00 2018-04-30 21:05:36.409 120 11464.30 56.98 56829.71 88888.00 2018-04-30 21:05:36.909 120 11464.22 57.00 56829.65 88888.00 2018-04-30 21:05:37.409 120 11464.23 57.05 56829.62 88888.00 2018-04-30 21:05:37.909 120 11464.29 57.05 56829.65 88888.00 2018-04-30 21:05:38.409 120 11464.26 57.08 56829.69 88888.00 2018-04-30 21:05:38.910 120 11464.30 57.12 56829.65 88888.00 2018-04-30 21:05:39.410 120 11464.36 57.12 56829.65 88888.00 2018-04-30 21:05:39.910 120 11464.39 57.09 56829.69 88888.00 2018-04-30 21:05:40.410 120 11464.36 57.20 56829.70 88888.00 2018-04-30 21:05:40.910 120 11464.36 57.21 56829.73 88888.00 2018-04-30 21:05:41.410 120 11464.40 57.17 56829.70 88888.00 2018-04-30 21:05:41.910 120 11464.37 57.20 56829.71 88888.00 2018-04-30 21:05:42.410 120 11464.46 57.19 56829.67 88888.00 2018-04-30 21:05:42.910 120 11464.47 57.21 56829.63 88888.00 2018-04-30 21:05:43.410 120 11464.43 57.26 56829.63 88888.00 2018-04-30 21:05:43.910 120 11464.44 57.29 56829.61 88888.00 2018-04-30 21:05:44.410 120 11464.46 57.27 56829.56 88888.00 2018-04-30 21:05:44.910 120 11464.49 57.29 56829.58 88888.00 2018-04-30 21:05:45.410 120 11464.56 57.33 56829.57 88888.00 2018-04-30 21:05:45.910 120 11464.55 57.34 56829.57 88888.00 2018-04-30 21:05:46.410 120 11464.55 57.33 56829.58 88888.00 2018-04-30 21:05:47.410 120 11464.63 57.42 56829.47 88888.00 2018-04-30 21:05:47.910 120 11464.51 57.42 56829.43 88888.00 2018-04-30 21:05:48.410 120 11464.56 57.40 56829.43 88888.00 2018-04-30 21:05:48.910 120 11464.62 57.39 56829.49 88888.00 2018-04-30 21:05:49.410 120 11464.62 57.36 56829.52 88888.00 2018-04-30 21:05:49.910 120 11464.63 57.34 56829.51 88888.00 2018-04-30 21:05:50.410 120 11464.70 57.35 56829.47 88888.00 2018-04-30 21:05:50.910 120 11464.70 57.35 56829.44 88888.00 2018-04-30 21:05:51.410 120 11464.71 57.41 56829.45 88888.00 2018-04-30 21:05:51.910 120 11464.76 57.41 56829.38 88888.00 2018-04-30 21:05:52.410 120 11464.76 57.37 56829.29 88888.00 2018-04-30 21:05:52.910 120 11464.76 57.43 56829.29 88888.00 2018-04-30 21:05:53.410 120 11464.81 57.44 56829.29 88888.00 2018-04-30 21:05:53.910 120 11464.78 57.40 56829.29 88888.00 2018-04-30 21:05:54.410 120 11464.76 57.41 56829.29 88888.00 2018-04-30 21:05:54.910 120 11464.85 57.47 56829.29 88888.00 2018-04-30 21:05:55.410 120 11464.90 57.53 56829.19 88888.00 2018-04-30 21:05:55.910 120 11464.89 57.54 56829.17 88888.00 2018-04-30 21:05:56.410 120 11464.95 57.54 56829.17 88888.00 2018-04-30 21:05:56.910 120 11464.94 57.48 56829.13 88888.00 2018-04-30 21:05:57.410 120 11464.94 57.50 56829.15 88888.00 2018-04-30 21:05:57.910 120 11464.97 57.50 56829.09 88888.00 2018-04-30 21:05:58.410 120 11465.02 57.51 56829.00 88888.00 2018-04-30 21:05:58.910 120 11464.99 57.49 56828.99 88888.00 2018-04-30 21:05:59.410 120 11465.03 57.48 56829.04 88888.00 2018-04-30 21:05:59.910 120 11465.06 57.51 56829.05 88888.00 2018-04-30 21:06:00.410 120 11465.04 57.53 56828.97 88888.00 2018-04-30 21:06:00.910 120 11465.06 57.50 56828.98 88888.00 2018-04-30 21:06:01.410 120 11465.11 57.53 56828.96 88888.00 2018-04-30 21:06:01.910 120 11465.08 57.54 56828.91 88888.00 2018-04-30 21:06:02.410 120 11465.11 57.53 56828.88 88888.00 2018-04-30 21:06:02.910 120 11465.20 57.55 56828.87 88888.00 2018-04-30 21:06:03.410 120 11465.19 57.57 56828.92 88888.00 2018-04-30 21:06:03.910 120 11465.16 57.60 56828.97 88888.00 2018-04-30 21:06:04.410 120 11465.25 57.60 56828.92 88888.00 2018-04-30 21:06:04.910 120 11465.23 57.54 56828.86 88888.00 2018-04-30 21:06:05.410 120 11465.17 57.55 56828.86 88888.00 2018-04-30 21:06:05.910 120 11465.22 57.58 56828.84 88888.00 2018-04-30 21:06:06.410 120 11465.25 57.60 56828.83 88888.00 2018-04-30 21:06:06.910 120 11465.25 57.56 56828.73 88888.00 2018-04-30 21:06:07.410 120 11465.22 57.61 56828.78 88888.00 2018-04-30 21:06:07.910 120 11465.24 57.58 56828.80 88888.00 2018-04-30 21:06:08.410 120 11465.23 57.56 56828.78 88888.00 2018-04-30 21:06:08.910 120 11465.26 57.61 56828.77 88888.00 2018-04-30 21:06:09.410 120 11465.25 57.57 56828.77 88888.00 2018-04-30 21:06:09.910 120 11465.22 57.56 56828.78 88888.00 2018-04-30 21:06:10.410 120 11465.26 57.58 56828.77 88888.00 2018-04-30 21:06:10.910 120 11465.34 57.63 56828.74 88888.00 2018-04-30 21:06:11.410 120 11465.29 57.61 56828.67 88888.00 2018-04-30 21:06:11.910 120 11465.26 57.60 56828.64 88888.00 2018-04-30 21:06:12.410 120 11465.34 57.61 56828.62 88888.00 2018-04-30 21:06:12.910 120 11465.38 57.61 56828.61 88888.00 2018-04-30 21:06:13.410 120 11465.32 57.58 56828.59 88888.00 2018-04-30 21:06:13.910 120 11465.37 57.54 56828.58 88888.00 2018-04-30 21:06:14.410 120 11465.33 57.54 56828.54 88888.00 2018-04-30 21:06:14.910 120 11465.32 57.54 56828.55 88888.00 2018-04-30 21:06:15.410 120 11465.33 57.55 56828.54 88888.00 2018-04-30 21:06:15.910 120 11465.36 57.55 56828.53 88888.00 2018-04-30 21:06:16.410 120 11465.36 57.48 56828.54 88888.00 2018-04-30 21:06:16.910 120 11465.37 57.48 56828.52 88888.00 2018-04-30 21:06:17.410 120 11465.39 57.46 56828.40 88888.00 2018-04-30 21:06:17.910 120 11465.34 57.47 56828.43 88888.00 2018-04-30 21:06:19.410 120 11465.37 57.42 56828.36 88888.00 2018-04-30 21:06:19.910 120 11465.38 57.43 56828.41 88888.00 2018-04-30 21:06:20.410 120 11465.51 57.42 56828.34 88888.00 2018-04-30 21:06:20.910 120 11465.47 57.46 56828.32 88888.00 2018-04-30 21:06:21.410 120 11465.43 57.39 56828.38 88888.00 2018-04-30 21:06:21.910 120 11465.48 57.39 56828.33 88888.00 2018-04-30 21:06:22.410 120 11465.48 57.41 56828.30 88888.00 2018-04-30 21:06:22.910 120 11465.45 57.40 56828.34 88888.00 2018-04-30 21:06:23.410 120 11465.48 57.39 56828.33 88888.00 2018-04-30 21:06:23.910 120 11465.45 57.33 56828.33 88888.00 2018-04-30 21:06:24.410 120 11465.47 57.32 56828.26 88888.00 2018-04-30 21:06:24.910 120 11465.44 57.34 56828.23 88888.00 2018-04-30 21:06:25.410 120 11465.44 57.27 56828.20 88888.00 2018-04-30 21:06:25.910 120 11465.47 57.28 56828.28 88888.00 2018-04-30 21:06:26.410 120 11465.46 57.30 56828.27 88888.00 2018-04-30 21:06:26.910 120 11465.41 57.32 56828.21 88888.00 2018-04-30 21:06:27.410 120 11465.39 57.29 56828.20 88888.00 2018-04-30 21:06:27.910 120 11465.39 57.28 56828.22 88888.00 2018-04-30 21:06:28.910 120 11465.40 57.22 56828.15 88888.00 2018-04-30 21:06:29.410 120 11465.38 57.25 56828.13 88888.00 2018-04-30 21:06:29.910 120 11465.46 57.26 56828.11 88888.00 2018-04-30 21:06:30.410 120 11465.41 57.23 56828.10 88888.00 2018-04-30 21:06:30.910 120 11465.39 57.28 56828.07 88888.00 2018-04-30 21:06:31.410 120 11465.41 57.26 56828.09 88888.00 2018-04-30 21:06:31.910 120 11465.43 57.20 56828.09 88888.00 2018-04-30 21:06:32.410 120 11465.39 57.17 56828.06 88888.00 2018-04-30 21:06:32.910 120 11465.53 57.15 56828.00 88888.00 2018-04-30 21:06:33.410 120 11465.50 57.13 56827.96 88888.00 2018-04-30 21:06:33.910 120 11465.41 57.16 56827.96 88888.00 2018-04-30 21:06:34.410 120 11465.51 57.16 56827.98 88888.00 2018-04-30 21:06:34.910 120 11465.50 57.20 56827.93 88888.00 2018-04-30 21:06:35.410 120 11465.46 57.20 56827.93 88888.00 2018-04-30 21:06:35.910 120 11465.53 57.23 56827.91 88888.00 2018-04-30 21:06:36.910 120 11465.41 57.13 56827.83 88888.00 2018-04-30 21:06:37.410 120 11465.47 57.09 56827.80 88888.00 2018-04-30 21:06:37.910 120 11465.51 57.08 56827.72 88888.00 2018-04-30 21:06:38.410 120 11465.46 57.09 56827.71 88888.00 2018-04-30 21:06:38.910 120 11465.48 57.07 56827.72 88888.00 2018-04-30 21:06:39.410 120 11465.48 57.06 56827.74 88888.00 2018-04-30 21:06:39.910 120 11465.39 57.05 56827.72 88888.00 2018-04-30 21:06:40.410 120 11465.41 57.08 56827.72 88888.00 2018-04-30 21:06:40.910 120 11465.48 57.06 56827.74 88888.00 2018-04-30 21:06:41.410 120 11465.43 57.03 56827.70 88888.00 2018-04-30 21:06:41.910 120 11465.43 57.02 56827.62 88888.00 2018-04-30 21:06:42.410 120 11465.47 57.02 56827.58 88888.00 2018-04-30 21:06:42.910 120 11465.45 56.99 56827.63 88888.00 2018-04-30 21:06:43.410 120 11465.50 57.02 56827.69 88888.00 2018-04-30 21:06:43.910 120 11465.53 57.02 56827.71 88888.00 2018-04-30 21:06:44.410 120 11465.46 56.96 56827.59 88888.00 2018-04-30 21:06:44.910 120 11465.43 56.96 56827.57 88888.00 2018-04-30 21:06:45.410 120 11465.41 56.94 56827.53 88888.00 2018-04-30 21:06:45.910 120 11465.40 56.93 56827.50 88888.00 2018-04-30 21:06:46.410 120 11465.39 56.91 56827.49 88888.00 2018-04-30 21:06:46.910 120 11465.41 56.92 56827.45 88888.00 2018-04-30 21:06:47.410 120 11465.38 56.93 56827.39 88888.00 2018-04-30 21:06:47.910 120 11465.39 56.96 56827.39 88888.00 2018-04-30 21:06:48.410 120 11465.40 56.94 56827.38 88888.00 2018-04-30 21:06:48.910 120 11465.38 56.89 56827.31 88888.00 2018-04-30 21:06:49.410 120 11465.34 56.92 56827.30 88888.00 2018-04-30 21:06:50.410 120 11465.44 56.95 56827.30 88888.00 2018-04-30 21:06:50.910 120 11465.37 56.96 56827.27 88888.00 2018-04-30 21:06:51.410 120 11465.38 56.96 56827.29 88888.00 2018-04-30 21:06:51.910 120 11465.48 56.99 56827.29 88888.00 2018-04-30 21:06:52.410 120 11465.45 56.94 56827.30 88888.00 2018-04-30 21:06:52.910 120 11465.43 56.95 56827.23 88888.00 2018-04-30 21:06:53.410 120 11465.48 56.99 56827.25 88888.00 2018-04-30 21:06:53.910 120 11465.41 56.99 56827.20 88888.00 2018-04-30 21:06:54.410 120 11465.40 57.02 56827.14 88888.00 2018-04-30 21:06:54.910 120 11465.46 56.99 56827.18 88888.00 2018-04-30 21:06:55.410 120 11465.52 56.96 56827.19 88888.00 2018-04-30 21:06:55.910 120 11465.52 57.00 56827.20 88888.00 2018-04-30 21:06:56.410 120 11465.48 57.02 56827.17 88888.00 2018-04-30 21:06:56.910 120 11465.41 57.03 56827.17 88888.00 2018-04-30 21:06:57.410 120 11465.41 57.03 56827.08 88888.00 2018-04-30 21:06:57.910 120 11465.43 57.06 56827.08 88888.00 2018-04-30 21:06:58.410 120 11465.44 57.08 56827.11 88888.00 2018-04-30 21:06:58.910 120 11465.41 57.08 56827.06 88888.00 2018-04-30 21:06:59.410 120 11465.43 57.08 56826.98 88888.00 2018-04-30 21:07:00.410 120 11465.46 57.07 56826.94 88888.00 2018-04-30 21:07:00.910 120 11465.39 57.10 56826.94 88888.00 2018-04-30 21:07:01.410 120 11465.47 57.08 56826.89 88888.00 2018-04-30 21:07:01.910 120 11465.48 57.08 56826.89 88888.00 2018-04-30 21:07:02.410 120 11465.47 57.09 56826.92 88888.00 2018-04-30 21:07:02.910 120 11465.52 57.07 56826.86 88888.00 2018-04-30 21:07:03.410 120 11465.47 57.06 56826.87 88888.00 2018-04-30 21:07:03.910 120 11465.38 57.12 56826.86 88888.00 2018-04-30 21:07:04.410 120 11465.50 57.12 56826.84 88888.00 2018-04-30 21:07:04.910 120 11465.50 57.09 56826.84 88888.00 2018-04-30 21:07:05.410 120 11465.50 57.10 56826.81 88888.00 2018-04-30 21:07:05.910 120 11465.53 57.13 56826.75 88888.00 2018-04-30 21:07:06.410 120 11465.55 57.07 56826.73 88888.00 2018-04-30 21:07:06.910 120 11465.52 57.13 56826.78 88888.00 2018-04-30 21:07:07.410 120 11465.59 57.15 56826.75 88888.00 2018-04-30 21:07:07.910 120 11465.64 57.16 56826.76 88888.00 2018-04-30 21:07:08.410 120 11465.59 57.16 56826.74 88888.00 2018-04-30 21:07:08.910 120 11465.60 57.13 56826.79 88888.00 2018-04-30 21:07:09.410 120 11465.62 57.14 56826.76 88888.00 2018-04-30 21:07:09.910 120 11465.58 57.16 56826.73 88888.00 2018-04-30 21:07:10.410 120 11465.55 57.19 56826.66 88888.00 2018-04-30 21:07:10.910 120 11465.65 57.20 56826.67 88888.00 2018-04-30 21:07:11.410 120 11465.61 57.21 56826.71 88888.00 2018-04-30 21:07:11.910 120 11465.60 57.21 56826.72 88888.00 2018-04-30 21:07:12.410 120 11465.74 57.21 56826.75 88888.00 2018-04-30 21:07:12.910 120 11465.75 57.21 56826.78 88888.00 2018-04-30 21:07:13.410 120 11465.73 57.23 56826.75 88888.00 2018-04-30 21:07:13.910 120 11465.79 57.25 56826.74 88888.00 2018-04-30 21:07:14.410 120 11465.75 57.29 56826.67 88888.00 2018-04-30 21:07:14.910 120 11465.78 57.34 56826.68 88888.00 2018-04-30 21:07:15.410 120 11465.83 57.32 56826.71 88888.00 2018-04-30 21:07:15.910 120 11465.86 57.29 56826.69 88888.00 2018-04-30 21:07:16.410 120 11465.82 57.34 56826.68 88888.00 2018-04-30 21:07:16.910 120 11465.83 57.39 56826.65 88888.00 2018-04-30 21:07:17.410 120 11465.86 57.39 56826.66 88888.00 2018-04-30 21:07:17.910 120 11465.82 57.39 56826.65 88888.00 2018-04-30 21:07:18.410 120 11465.88 57.46 56826.65 88888.00 2018-04-30 21:07:18.910 120 11465.89 57.43 56826.74 88888.00 2018-04-30 21:07:19.410 120 11465.92 57.41 56826.74 88888.00 2018-04-30 21:07:19.910 120 11465.98 57.46 56826.76 88888.00 2018-04-30 21:07:20.410 120 11466.07 57.46 56826.71 88888.00 2018-04-30 21:07:20.910 120 11466.00 57.46 56826.69 88888.00 2018-04-30 21:07:21.410 120 11466.00 57.48 56826.69 88888.00 2018-04-30 21:07:21.910 120 11466.12 57.48 56826.69 88888.00 2018-04-30 21:07:22.410 120 11466.08 57.50 56826.66 88888.00 2018-04-30 21:07:22.910 120 11466.08 57.53 56826.75 88888.00 2018-04-30 21:07:23.410 120 11466.13 57.55 56826.79 88888.00 2018-04-30 21:07:23.910 120 11466.10 57.53 56826.78 88888.00 2018-04-30 21:07:24.410 120 11466.14 57.58 56826.75 88888.00 2018-04-30 21:07:24.910 120 11466.19 57.62 56826.74 88888.00 2018-04-30 21:07:25.410 120 11466.22 57.57 56826.75 88888.00 2018-04-30 21:07:25.910 120 11466.17 57.61 56826.73 88888.00 2018-04-30 21:07:26.410 120 11466.17 57.69 56826.65 88888.00 2018-04-30 21:07:26.910 120 11466.02 57.71 56826.61 88888.00 2018-04-30 21:07:27.410 120 11466.02 57.71 56826.60 88888.00 2018-04-30 21:07:27.910 120 11466.09 57.68 56826.62 88888.00 2018-04-30 21:07:28.410 120 11466.16 57.67 56826.63 88888.00 2018-04-30 21:07:28.910 120 11466.13 57.73 56826.61 88888.00 2018-04-30 21:07:29.410 120 11466.19 57.76 56826.59 88888.00 2018-04-30 21:07:29.910 120 11466.26 57.74 56826.63 88888.00 2018-04-30 21:07:30.410 120 11466.21 57.75 56826.63 88888.00 2018-04-30 21:07:30.910 120 11466.24 57.77 56826.65 88888.00 2018-04-30 21:07:31.410 120 11466.34 57.77 56826.71 88888.00 2018-04-30 21:07:31.910 120 11466.23 57.76 56826.79 88888.00 2018-04-30 21:07:32.410 120 11466.24 57.76 56826.79 88888.00 2018-04-30 21:07:32.910 120 11466.34 57.80 56826.79 88888.00 2018-04-30 21:07:33.410 120 11466.31 57.80 56826.74 88888.00 2018-04-30 21:07:33.910 120 11466.30 57.81 56826.73 88888.00 2018-04-30 21:07:34.410 120 11466.37 57.81 56826.75 88888.00 2018-04-30 21:07:34.910 120 11466.40 57.83 56826.76 88888.00 2018-04-30 21:07:35.410 120 11466.41 57.83 56826.74 88888.00 2018-04-30 21:07:35.910 120 11466.48 57.85 56826.68 88888.00 2018-04-30 21:07:36.410 120 11466.48 57.88 56826.78 88888.00 2018-04-30 21:07:36.910 120 11466.38 57.88 56826.85 88888.00 2018-04-30 21:07:37.410 120 11466.42 57.90 56826.86 88888.00 2018-04-30 21:07:37.910 120 11466.44 57.89 56826.89 88888.00 2018-04-30 21:07:38.410 120 11466.38 57.90 56826.85 88888.00 2018-04-30 21:07:38.910 120 11466.45 57.94 56826.88 88888.00 2018-04-30 21:07:39.410 120 11466.55 57.96 56826.92 88888.00 2018-04-30 21:07:39.910 120 11466.57 57.95 56826.87 88888.00 2018-04-30 21:07:40.411 120 11466.50 57.92 56826.94 88888.00 2018-04-30 21:07:40.911 120 11466.54 57.96 56826.95 88888.00 2018-04-30 21:07:41.911 120 11466.54 58.00 56826.97 88888.00 2018-04-30 21:07:42.411 120 11466.59 57.98 56826.99 88888.00 2018-04-30 21:07:42.911 120 11466.57 58.07 56827.00 88888.00 2018-04-30 21:07:43.411 120 11466.59 58.11 56827.10 88888.00 2018-04-30 21:07:43.911 120 11466.64 58.08 56827.11 88888.00 2018-04-30 21:07:44.411 120 11466.63 58.10 56827.12 88888.00 2018-04-30 21:07:44.911 120 11466.69 58.17 56827.12 88888.00 2018-04-30 21:07:45.411 120 11466.73 58.25 56827.13 88888.00 2018-04-30 21:07:45.911 120 11466.75 58.28 56827.16 88888.00 2018-04-30 21:07:46.411 120 11466.70 58.29 56827.13 88888.00 2018-04-30 21:07:46.911 120 11466.70 58.28 56827.14 88888.00 2018-04-30 21:07:47.411 120 11466.71 58.23 56827.19 88888.00 2018-04-30 21:07:47.911 120 11466.72 58.28 56827.23 88888.00 2018-04-30 21:07:48.411 120 11466.75 58.31 56827.23 88888.00 2018-04-30 21:07:48.911 120 11466.75 58.41 56827.23 88888.00 2018-04-30 21:07:49.911 120 11466.80 58.31 56827.32 88888.00 2018-04-30 21:07:50.411 120 11466.80 58.36 56827.39 88888.00 2018-04-30 21:07:50.911 120 11466.71 58.39 56827.42 88888.00 2018-04-30 21:07:51.411 120 11466.79 58.45 56827.46 88888.00 2018-04-30 21:07:51.911 120 11466.86 58.46 56827.48 88888.00 2018-04-30 21:07:52.411 120 11466.79 58.45 56827.51 88888.00 2018-04-30 21:07:52.911 120 11466.77 58.44 56827.59 88888.00 2018-04-30 21:07:53.411 120 11466.85 58.45 56827.61 88888.00 2018-04-30 21:07:53.911 120 11466.85 58.52 56827.59 88888.00 2018-04-30 21:07:54.411 120 11466.87 58.50 56827.68 88888.00 2018-04-30 21:07:54.911 120 11467.05 58.50 56827.80 88888.00 2018-04-30 21:07:55.411 120 11467.08 58.52 56827.80 88888.00 2018-04-30 21:07:55.911 120 11467.01 58.52 56827.81 88888.00 2018-04-30 21:07:56.411 120 11467.03 58.55 56827.77 88888.00 2018-04-30 21:07:56.911 120 11467.10 58.58 56827.77 88888.00 2018-04-30 21:07:57.411 120 11467.03 58.63 56827.83 88888.00 2018-04-30 21:07:57.911 120 11467.00 58.65 56827.88 88888.00 2018-04-30 21:07:58.411 120 11467.03 58.68 56827.89 88888.00 2018-04-30 21:07:58.911 120 11467.03 58.70 56827.94 88888.00 2018-04-30 21:07:59.411 120 11467.14 58.73 56827.96 88888.00 2018-04-30 21:07:59.911 120 11467.14 58.70 56828.02 88888.00 2018-04-30 21:08:00.411 120 11467.11 58.70 56828.09 88888.00 2018-04-30 21:08:00.911 120 11467.11 58.73 56828.11 88888.00 2018-04-30 21:08:01.411 120 11467.14 58.76 56828.14 88888.00 2018-04-30 21:08:01.911 120 11467.07 58.80 56828.15 88888.00 2018-04-30 21:08:02.411 120 11467.07 58.86 56828.10 88888.00 2018-04-30 21:08:02.911 120 11467.13 58.90 56828.09 88888.00 2018-04-30 21:08:03.411 120 11467.05 58.87 56828.15 88888.00 2018-04-30 21:08:03.911 120 11467.05 58.89 56828.16 88888.00 2018-04-30 21:08:04.411 120 11467.12 58.91 56828.22 88888.00 2018-04-30 21:08:04.911 120 11467.14 58.92 56828.21 88888.00 2018-04-30 21:08:05.411 120 11467.10 58.93 56828.15 88888.00 2018-04-30 21:08:05.911 120 11467.10 58.97 56828.21 88888.00 2018-04-30 21:08:06.411 120 11467.14 58.97 56828.25 88888.00 2018-04-30 21:08:06.911 120 11467.06 59.00 56828.25 88888.00 2018-04-30 21:08:07.411 120 11467.05 59.00 56828.25 88888.00 2018-04-30 21:08:07.911 120 11467.07 58.97 56828.20 88888.00 2018-04-30 21:08:08.411 120 11467.08 58.97 56828.19 88888.00 2018-04-30 21:08:08.911 120 11467.11 59.02 56828.20 88888.00 2018-04-30 21:08:09.411 120 11467.15 59.05 56828.25 88888.00 2018-04-30 21:08:09.911 120 11467.12 59.00 56828.22 88888.00 2018-04-30 21:08:10.411 120 11467.13 59.02 56828.23 88888.00 2018-04-30 21:08:10.911 120 11467.25 59.03 56828.21 88888.00 2018-04-30 21:08:11.411 120 11467.19 59.04 56828.27 88888.00 2018-04-30 21:08:11.911 120 11467.12 59.02 56828.26 88888.00 2018-04-30 21:08:12.411 120 11467.12 59.04 56828.32 88888.00 2018-04-30 21:08:13.411 120 11467.08 58.99 56828.34 88888.00 2018-04-30 21:08:13.911 120 11467.12 59.02 56828.35 88888.00 2018-04-30 21:08:14.411 120 11467.11 59.05 56828.34 88888.00 2018-04-30 21:08:14.911 120 11466.99 59.07 56828.38 88888.00 2018-04-30 21:08:15.411 120 11467.08 59.12 56828.41 88888.00 2018-04-30 21:08:15.911 120 11467.13 59.13 56828.41 88888.00 2018-04-30 21:08:16.411 120 11467.17 59.09 56828.40 88888.00 2018-04-30 21:08:16.911 120 11467.21 59.12 56828.46 88888.00 2018-04-30 21:08:17.411 120 11467.15 59.10 56828.43 88888.00 2018-04-30 21:08:17.911 120 11467.06 59.10 56828.39 88888.00 2018-04-30 21:08:18.411 120 11467.07 59.16 56828.40 88888.00 2018-04-30 21:08:18.911 120 11467.18 59.19 56828.43 88888.00 2018-04-30 21:08:19.411 120 11467.17 59.20 56828.47 88888.00 2018-04-30 21:08:19.911 120 11467.12 59.23 56828.46 88888.00 2018-04-30 21:08:20.411 120 11467.17 59.20 56828.43 88888.00 2018-04-30 21:08:20.911 120 11467.10 59.18 56828.43 88888.00 2018-04-30 21:08:21.411 120 11467.12 59.23 56828.42 88888.00 2018-04-30 21:08:21.911 120 11467.20 59.25 56828.45 88888.00 2018-04-30 21:08:22.411 120 11467.17 59.21 56828.47 88888.00 2018-04-30 21:08:22.911 120 11467.13 59.20 56828.53 88888.00 2018-04-30 21:08:23.411 120 11467.18 59.18 56828.55 88888.00 2018-04-30 21:08:23.911 120 11467.17 59.20 56828.59 88888.00 2018-04-30 21:08:24.411 120 11467.13 59.21 56828.57 88888.00 2018-04-30 21:08:24.911 120 11467.21 59.25 56828.66 88888.00 2018-04-30 21:08:25.411 120 11467.21 59.21 56828.62 88888.00 2018-04-30 21:08:25.911 120 11467.17 59.23 56828.62 88888.00 2018-04-30 21:08:26.411 120 11467.18 59.25 56828.64 88888.00 2018-04-30 21:08:26.911 120 11467.28 59.23 56828.62 88888.00 2018-04-30 21:08:27.411 120 11467.20 59.21 56828.62 88888.00 2018-04-30 21:08:27.911 120 11467.18 59.27 56828.65 88888.00 2018-04-30 21:08:28.411 120 11467.24 59.32 56828.68 88888.00 2018-04-30 21:08:28.911 120 11467.15 59.28 56828.66 88888.00 2018-04-30 21:08:29.411 120 11467.18 59.30 56828.61 88888.00 2018-04-30 21:08:29.911 120 11467.24 59.31 56828.60 88888.00 2018-04-30 21:08:30.411 120 11467.20 59.26 56828.61 88888.00 2018-04-30 21:08:30.911 120 11467.14 59.28 56828.58 88888.00 2018-04-30 21:08:31.411 120 11467.21 59.26 56828.59 88888.00 2018-04-30 21:08:31.911 120 11467.17 59.26 56828.61 88888.00 2018-04-30 21:08:32.411 120 11467.13 59.30 56828.64 88888.00 2018-04-30 21:08:32.911 120 11467.18 59.31 56828.59 88888.00 2018-04-30 21:08:33.411 120 11467.22 59.28 56828.58 88888.00 2018-04-30 21:08:33.911 120 11467.28 59.25 56828.62 88888.00 2018-04-30 21:08:34.411 120 11467.24 59.32 56828.61 88888.00 2018-04-30 21:08:34.911 120 11467.17 59.32 56828.60 88888.00 2018-04-30 21:08:35.411 120 11467.11 59.38 56828.70 88888.00 2018-04-30 21:08:35.911 120 11467.18 59.41 56828.72 88888.00 2018-04-30 21:08:36.411 120 11467.18 59.37 56828.68 88888.00 2018-04-30 21:08:36.911 120 11467.11 59.36 56828.68 88888.00 2018-04-30 21:08:37.411 120 11467.11 59.41 56828.61 88888.00 2018-04-30 21:08:37.911 120 11467.14 59.40 56828.59 88888.00 2018-04-30 21:08:38.411 120 11467.06 59.39 56828.59 88888.00 2018-04-30 21:08:38.911 120 11467.06 59.41 56828.64 88888.00 2018-04-30 21:08:39.411 120 11467.12 59.40 56828.68 88888.00 2018-04-30 21:08:39.911 120 11467.07 59.37 56828.68 88888.00 2018-04-30 21:08:40.411 120 11467.10 59.37 56828.66 88888.00 2018-04-30 21:08:40.911 120 11467.18 59.38 56828.68 88888.00 2018-04-30 21:08:41.411 120 11467.14 59.44 56828.72 88888.00 2018-04-30 21:08:41.911 120 11467.06 59.44 56828.72 88888.00 2018-04-30 21:08:42.411 120 11467.15 59.48 56828.67 88888.00 2018-04-30 21:08:42.911 120 11467.08 59.48 56828.68 88888.00 2018-04-30 21:08:43.411 120 11467.07 59.47 56828.72 88888.00 2018-04-30 21:08:43.911 120 11467.04 59.51 56828.70 88888.00 2018-04-30 21:08:44.911 120 11467.03 59.52 56828.66 88888.00 2018-04-30 21:08:45.411 120 11466.99 59.48 56828.68 88888.00 2018-04-30 21:08:45.911 120 11467.06 59.46 56828.70 88888.00 2018-04-30 21:08:46.411 120 11467.01 59.46 56828.67 88888.00 2018-04-30 21:08:46.911 120 11467.06 59.48 56828.65 88888.00 2018-04-30 21:08:47.411 120 11467.06 59.46 56828.65 88888.00 2018-04-30 21:08:47.911 120 11467.04 59.48 56828.66 88888.00 2018-04-30 21:08:48.411 120 11467.07 59.51 56828.64 88888.00 2018-04-30 21:08:48.911 120 11467.11 59.51 56828.72 88888.00 2018-04-30 21:08:49.411 120 11467.27 59.45 56828.85 88888.00 2018-04-30 21:08:49.911 120 11467.32 59.46 56828.87 88888.00 2018-04-30 21:08:50.411 120 11467.34 59.45 56828.87 88888.00 2018-04-30 21:08:50.911 120 11467.34 59.48 56828.87 88888.00 2018-04-30 21:08:51.411 120 11467.32 59.45 56828.84 88888.00 2018-04-30 21:08:51.911 120 11467.38 59.48 56828.78 88888.00 2018-04-30 21:08:52.411 120 11467.33 59.51 56828.81 88888.00 2018-04-30 21:08:52.911 120 11467.35 59.52 56828.86 88888.00 2018-04-30 21:08:53.411 120 11467.39 59.52 56828.84 88888.00 2018-04-30 21:08:53.911 120 11467.38 59.48 56828.78 88888.00 2018-04-30 21:08:54.911 120 11467.37 59.58 56828.81 88888.00 2018-04-30 21:08:55.411 120 11467.39 59.54 56828.85 88888.00 2018-04-30 21:08:55.911 120 11467.35 59.58 56828.80 88888.00 2018-04-30 21:08:56.411 120 11467.39 59.60 56828.80 88888.00 2018-04-30 21:08:56.911 120 11467.39 59.64 56828.86 88888.00 2018-04-30 21:08:57.411 120 11467.28 59.66 56828.88 88888.00 2018-04-30 21:08:57.911 120 11467.32 59.71 56828.91 88888.00 2018-04-30 21:08:58.411 120 11467.39 59.70 56828.87 88888.00 2018-04-30 21:08:58.911 120 11467.33 59.74 56828.84 88888.00 2018-04-30 21:08:59.411 120 11467.30 59.77 56828.85 88888.00 2018-04-30 21:08:59.911 120 11467.33 59.80 56828.81 88888.00 2018-04-30 21:09:00.411 120 11467.32 59.81 56828.85 88888.00 2018-04-30 21:09:00.911 120 11467.37 59.75 56828.86 88888.00 2018-04-30 21:09:01.411 120 11467.39 59.79 56828.86 88888.00 2018-04-30 21:09:01.911 120 11467.34 59.81 56828.86 88888.00 2018-04-30 21:09:02.411 120 11467.33 59.86 56828.92 88888.00 2018-04-30 21:09:02.911 120 11467.34 59.88 56828.92 88888.00 2018-04-30 21:09:03.411 120 11467.30 59.88 56828.90 88888.00 2018-04-30 21:09:03.911 120 11467.37 59.92 56828.88 88888.00 2018-04-30 21:09:04.411 120 11467.44 59.95 56828.93 88888.00 2018-04-30 21:09:04.911 120 11467.46 59.99 56828.86 88888.00 2018-04-30 21:09:05.411 120 11467.46 59.96 56828.85 88888.00 2018-04-30 21:09:05.911 120 11467.48 60.01 56828.87 88888.00 2018-04-30 21:09:06.411 120 11467.47 60.00 56828.83 88888.00 2018-04-30 21:09:06.911 120 11467.44 59.94 56828.87 88888.00 2018-04-30 21:09:07.411 120 11467.49 59.98 56828.90 88888.00 2018-04-30 21:09:07.911 120 11467.49 60.01 56828.86 88888.00 2018-04-30 21:09:08.411 120 11467.51 60.01 56828.86 88888.00 2018-04-30 21:09:08.911 120 11467.65 60.09 56828.85 88888.00 2018-04-30 21:09:09.411 120 11467.66 60.09 56828.85 88888.00 2018-04-30 21:09:09.911 120 11467.59 60.09 56828.86 88888.00 2018-04-30 21:09:10.411 120 11467.52 60.14 56828.90 88888.00 2018-04-30 21:09:10.911 120 11467.56 60.14 56828.88 88888.00 2018-04-30 21:09:11.411 120 11467.44 60.23 56828.80 88888.00 2018-04-30 21:09:11.911 120 11467.39 60.29 56828.73 88888.00 2018-04-30 21:09:12.411 120 11467.49 60.26 56828.73 88888.00 2018-04-30 21:09:12.911 120 11467.52 60.19 56828.80 88888.00 2018-04-30 21:09:13.411 120 11467.52 60.27 56828.81 88888.00 2018-04-30 21:09:13.911 120 11467.60 60.30 56828.78 88888.00 2018-04-30 21:09:14.411 120 11467.56 60.28 56828.81 88888.00 2018-04-30 21:09:14.911 120 11467.51 60.33 56828.84 88888.00 2018-04-30 21:09:15.411 120 11467.58 60.30 56828.77 88888.00 2018-04-30 21:09:15.911 120 11467.62 60.33 56828.74 88888.00 2018-04-30 21:09:16.411 120 11467.56 60.33 56828.75 88888.00 2018-04-30 21:09:16.911 120 11467.58 60.36 56828.78 88888.00 2018-04-30 21:09:17.411 120 11467.59 60.40 56828.77 88888.00 2018-04-30 21:09:17.911 120 11467.61 60.36 56828.80 88888.00 2018-04-30 21:09:18.411 120 11467.70 60.45 56828.83 88888.00 2018-04-30 21:09:18.911 120 11467.75 60.45 56828.86 88888.00 2018-04-30 21:09:19.411 120 11467.70 60.43 56828.87 88888.00 2018-04-30 21:09:19.911 120 11467.74 60.43 56828.83 88888.00 2018-04-30 21:09:20.411 120 11467.82 60.43 56828.86 88888.00 2018-04-30 21:09:20.911 120 11467.81 60.50 56828.96 88888.00 2018-04-30 21:09:21.411 120 11467.79 60.53 56828.88 88888.00 2018-04-30 21:09:21.911 120 11467.79 60.55 56828.92 88888.00 2018-04-30 21:09:22.411 120 11467.83 60.54 56828.96 88888.00 2018-04-30 21:09:22.911 120 11467.80 60.54 56828.97 88888.00 2018-04-30 21:09:23.411 120 11467.88 60.63 56828.88 88888.00 2018-04-30 21:09:23.911 120 11467.84 60.56 56828.91 88888.00 2018-04-30 21:09:24.411 120 11467.83 60.52 56828.92 88888.00 2018-04-30 21:09:24.911 120 11467.91 60.55 56828.93 88888.00 2018-04-30 21:09:25.411 120 11467.95 60.53 56828.96 88888.00 2018-04-30 21:09:25.911 120 11467.82 60.57 56828.98 88888.00 2018-04-30 21:09:26.411 120 11467.84 60.60 56828.98 88888.00 2018-04-30 21:09:26.911 120 11467.91 60.55 56828.99 88888.00 2018-04-30 21:09:27.411 120 11467.94 60.57 56829.03 88888.00 2018-04-30 21:09:27.911 120 11467.94 60.59 56829.03 88888.00 2018-04-30 21:09:28.411 120 11467.98 60.59 56829.04 88888.00 2018-04-30 21:09:28.911 120 11467.90 60.59 56829.07 88888.00 2018-04-30 21:09:29.411 120 11467.93 60.63 56829.05 88888.00 2018-04-30 21:09:29.911 120 11468.01 60.64 56829.07 88888.00 2018-04-30 21:09:30.411 120 11468.00 60.67 56829.16 88888.00 2018-04-30 21:09:30.911 120 11468.00 60.69 56829.16 88888.00 2018-04-30 21:09:31.411 120 11468.05 60.74 56829.15 88888.00 2018-04-30 21:09:31.911 120 11467.98 60.73 56829.12 88888.00 2018-04-30 21:09:32.411 120 11468.04 60.76 56829.16 88888.00 2018-04-30 21:09:32.911 120 11468.07 60.80 56829.11 88888.00 2018-04-30 21:09:33.411 120 11468.09 60.82 56829.19 88888.00 2018-04-30 21:09:33.911 120 11468.15 60.82 56829.24 88888.00 2018-04-30 21:09:34.411 120 11468.18 60.80 56829.29 88888.00 2018-04-30 21:09:34.911 120 11468.12 60.81 56829.29 88888.00 2018-04-30 21:09:35.411 120 11468.09 60.87 56829.29 88888.00 2018-04-30 21:09:36.412 120 11468.16 60.91 56829.35 88888.00 2018-04-30 21:09:36.912 120 11468.08 60.89 56829.35 88888.00 2018-04-30 21:09:37.412 120 11468.10 60.88 56829.35 88888.00 2018-04-30 21:09:37.912 120 11468.19 60.89 56829.39 88888.00 2018-04-30 21:09:38.412 120 11468.15 60.84 56829.38 88888.00 2018-04-30 21:09:38.912 120 11468.08 60.87 56829.38 88888.00 2018-04-30 21:09:39.412 120 11468.12 60.89 56829.38 88888.00 2018-04-30 21:09:39.912 120 11468.10 60.90 56829.41 88888.00 2018-04-30 21:09:40.412 120 11468.14 60.94 56829.42 88888.00 2018-04-30 21:09:40.912 120 11468.23 60.91 56829.43 88888.00 2018-04-30 21:09:41.412 120 11468.26 60.96 56829.48 88888.00 2018-04-30 21:09:41.912 120 11468.22 60.98 56829.47 88888.00 2018-04-30 21:09:42.412 120 11468.21 61.01 56829.49 88888.00 2018-04-30 21:09:42.912 120 11468.17 61.03 56829.52 88888.00 2018-04-30 21:09:43.412 120 11468.16 61.07 56829.47 88888.00 2018-04-30 21:09:43.912 120 11468.24 61.09 56829.48 88888.00 2018-04-30 21:09:44.412 120 11468.28 61.10 56829.52 88888.00 2018-04-30 21:09:44.912 120 11468.23 61.10 56829.50 88888.00 2018-04-30 21:09:45.412 120 11468.30 61.14 56829.52 88888.00 2018-04-30 21:09:45.912 120 11468.33 61.13 56829.54 88888.00 2018-04-30 21:09:46.412 120 11468.28 61.13 56829.54 88888.00 2018-04-30 21:09:46.912 120 11468.31 61.16 56829.56 88888.00 2018-04-30 21:09:47.412 120 11468.33 61.15 56829.57 88888.00 2018-04-30 21:09:47.912 120 11468.32 61.20 56829.58 88888.00 2018-04-30 21:09:48.412 120 11468.36 61.20 56829.61 88888.00 2018-04-30 21:09:48.912 120 11468.35 61.23 56829.64 88888.00 2018-04-30 21:09:49.412 120 11468.25 61.20 56829.68 88888.00 2018-04-30 21:09:49.912 120 11468.30 61.20 56829.71 88888.00 2018-04-30 21:09:50.412 120 11468.38 61.20 56829.70 88888.00 2018-04-30 21:09:50.912 120 11468.38 61.20 56829.73 88888.00 2018-04-30 21:09:51.412 120 11468.31 61.23 56829.70 88888.00 2018-04-30 21:09:51.912 120 11468.35 61.25 56829.70 88888.00 2018-04-30 21:09:52.412 120 11468.29 61.23 56829.71 88888.00 2018-04-30 21:09:52.912 120 11468.31 61.27 56829.69 88888.00 2018-04-30 21:09:53.412 120 11468.39 61.31 56829.67 88888.00 2018-04-30 21:09:53.912 120 11468.38 61.30 56829.71 88888.00 2018-04-30 21:09:54.412 120 11468.28 61.27 56829.73 88888.00 2018-04-30 21:09:54.912 120 11468.32 61.28 56829.73 88888.00 2018-04-30 21:09:55.412 120 11468.40 61.30 56829.73 88888.00 2018-04-30 21:09:55.912 120 11468.36 61.31 56829.67 88888.00 2018-04-30 21:09:56.412 120 11468.32 61.32 56829.68 88888.00 2018-04-30 21:09:56.912 120 11468.39 61.29 56829.65 88888.00 2018-04-30 21:09:57.412 120 11468.38 61.28 56829.63 88888.00 2018-04-30 21:09:57.912 120 11468.39 61.31 56829.63 88888.00 2018-04-30 21:09:58.412 120 11468.44 61.28 56829.63 88888.00 2018-04-30 21:09:58.912 120 11468.38 61.27 56829.57 88888.00 2018-04-30 21:09:59.412 120 11468.38 61.29 56829.58 88888.00 2018-04-30 21:09:59.912 120 11468.45 61.28 56829.61 88888.00 2018-04-30 21:10:00.412 120 11468.44 61.25 56829.58 88888.00 2018-04-30 21:10:00.912 120 11468.46 61.29 56829.60 88888.00 2018-04-30 21:10:01.412 120 11468.49 61.27 56829.61 88888.00 2018-04-30 21:10:01.912 120 11468.45 61.27 56829.62 88888.00 2018-04-30 21:10:02.412 120 11468.47 61.28 56829.60 88888.00 2018-04-30 21:10:02.912 120 11468.46 61.30 56829.55 88888.00 2018-04-30 21:10:03.412 120 11468.40 61.29 56829.57 88888.00 2018-04-30 21:10:03.912 120 11468.40 61.29 56829.57 88888.00 2018-04-30 21:10:04.412 120 11468.46 61.31 56829.57 88888.00 2018-04-30 21:10:04.912 120 11468.45 61.31 56829.54 88888.00 2018-04-30 21:10:05.412 120 11468.39 61.32 56829.51 88888.00 2018-04-30 21:10:05.912 120 11468.46 61.37 56829.56 88888.00 2018-04-30 21:10:06.412 120 11468.44 61.34 56829.61 88888.00 2018-04-30 21:10:06.912 120 11468.42 61.29 56829.60 88888.00 2018-04-30 21:10:07.912 120 11468.52 61.35 56829.56 88888.00 2018-04-30 21:10:08.412 120 11468.45 61.37 56829.58 88888.00 2018-04-30 21:10:08.912 120 11468.54 61.40 56829.50 88888.00 2018-04-30 21:10:09.412 120 11468.58 61.36 56829.48 88888.00 2018-04-30 21:10:09.912 120 11468.46 61.40 56829.47 88888.00 2018-04-30 21:10:10.412 120 11468.47 61.41 56829.44 88888.00 2018-04-30 21:10:10.912 120 11468.50 61.35 56829.41 88888.00 2018-04-30 21:10:11.412 120 11468.44 61.34 56829.47 88888.00 2018-04-30 21:10:11.912 120 11468.44 61.38 56829.57 88888.00 2018-04-30 21:10:12.412 120 11468.56 61.41 56829.56 88888.00 2018-04-30 21:10:12.912 120 11468.51 61.42 56829.50 88888.00 2018-04-30 21:10:13.412 120 11468.45 61.43 56829.47 88888.00 2018-04-30 21:10:13.912 120 11468.52 61.45 56829.38 88888.00 2018-04-30 21:10:14.412 120 11468.53 61.48 56829.38 88888.00 2018-04-30 21:10:14.912 120 11468.49 61.50 56829.42 88888.00 2018-04-30 21:10:15.412 120 11468.53 61.49 56829.41 88888.00 2018-04-30 21:10:15.912 120 11468.57 61.43 56829.41 88888.00 2018-04-30 21:10:16.412 120 11468.52 61.48 56829.42 88888.00 2018-04-30 21:10:16.912 120 11468.53 61.54 56829.38 88888.00 2018-04-30 21:10:17.912 120 11468.52 61.54 56829.37 88888.00 2018-04-30 21:10:18.412 120 11468.52 61.56 56829.41 88888.00 2018-04-30 21:10:18.912 120 11468.54 61.56 56829.35 88888.00 2018-04-30 21:10:19.412 120 11468.47 61.55 56829.34 88888.00 2018-04-30 21:10:19.912 120 11468.50 61.54 56829.35 88888.00 2018-04-30 21:10:20.412 120 11468.63 61.52 56829.35 88888.00 2018-04-30 21:10:20.912 120 11468.58 61.56 56829.38 88888.00 2018-04-30 21:10:21.412 120 11468.53 61.57 56829.37 88888.00 2018-04-30 21:10:21.912 120 11468.59 61.54 56829.35 88888.00 2018-04-30 21:10:22.412 120 11468.59 61.51 56829.31 88888.00 2018-04-30 21:10:22.912 120 11468.56 61.54 56829.34 88888.00 2018-04-30 21:10:23.412 120 11468.53 61.55 56829.35 88888.00 2018-04-30 21:10:23.912 120 11468.47 61.56 56829.29 88888.00 2018-04-30 21:10:24.412 120 11468.54 61.61 56829.25 88888.00 2018-04-30 21:10:24.912 120 11468.51 61.66 56829.25 88888.00 2018-04-30 21:10:25.412 120 11468.52 61.65 56829.26 88888.00 2018-04-30 21:10:25.912 120 11468.57 61.64 56829.19 88888.00 2018-04-30 21:10:26.412 120 11468.59 61.64 56829.12 88888.00 2018-04-30 21:10:26.912 120 11468.59 61.64 56829.15 88888.00 2018-04-30 21:10:27.412 120 11468.57 61.65 56829.22 88888.00 2018-04-30 21:10:27.912 120 11468.58 61.63 56829.23 88888.00 2018-04-30 21:10:28.412 120 11468.60 61.61 56829.22 88888.00 2018-04-30 21:10:28.912 120 11468.52 61.61 56829.19 88888.00 2018-04-30 21:10:29.412 120 11468.53 61.64 56829.28 88888.00 2018-04-30 21:10:29.912 120 11468.58 61.61 56829.30 88888.00 2018-04-30 21:10:30.412 120 11468.59 61.59 56829.24 88888.00 2018-04-30 21:10:30.912 120 11468.60 61.58 56829.23 88888.00 2018-04-30 21:10:31.412 120 11468.65 61.58 56829.23 88888.00 2018-04-30 21:10:31.912 120 11468.66 61.59 56829.20 88888.00 2018-04-30 21:10:32.412 120 11468.65 61.61 56829.13 88888.00 2018-04-30 21:10:32.912 120 11468.69 61.64 56829.16 88888.00 2018-04-30 21:10:33.412 120 11468.67 61.65 56829.18 88888.00 2018-04-30 21:10:33.912 120 11468.57 61.63 56829.16 88888.00 2018-04-30 21:10:34.412 120 11468.56 61.64 56829.22 88888.00 2018-04-30 21:10:34.912 120 11468.54 61.65 56829.25 88888.00 2018-04-30 21:10:35.912 120 11468.60 61.65 56829.20 88888.00 2018-04-30 21:10:36.412 120 11468.64 61.66 56829.19 88888.00 2018-04-30 21:10:36.912 120 11468.60 61.68 56829.19 88888.00 2018-04-30 21:10:37.412 120 11468.60 61.66 56829.23 88888.00 2018-04-30 21:10:37.912 120 11468.63 61.69 56829.18 88888.00 2018-04-30 21:10:38.412 120 11468.59 61.68 56829.13 88888.00 2018-04-30 21:10:38.912 120 11468.69 61.72 56829.15 88888.00 2018-04-30 21:10:39.412 120 11468.73 61.71 56829.19 88888.00 2018-04-30 21:10:39.912 120 11468.65 61.69 56829.18 88888.00 2018-04-30 21:10:40.412 120 11468.64 61.71 56829.17 88888.00 2018-04-30 21:10:40.912 120 11468.63 61.71 56829.22 88888.00 2018-04-30 21:10:41.412 120 11468.58 61.70 56829.23 88888.00 2018-04-30 21:10:41.912 120 11468.58 61.77 56829.25 88888.00 2018-04-30 21:10:42.412 120 11468.63 61.76 56829.22 88888.00 2018-04-30 21:10:42.912 120 11468.60 61.72 56829.22 88888.00 2018-04-30 21:10:43.412 120 11468.58 61.77 56829.20 88888.00 2018-04-30 21:10:43.912 120 11468.66 61.81 56829.17 88888.00 2018-04-30 21:10:44.412 120 11468.67 61.77 56829.19 88888.00 2018-04-30 21:10:44.912 120 11468.64 61.79 56829.23 88888.00 2018-04-30 21:10:45.412 120 11468.66 61.79 56829.20 88888.00 2018-04-30 21:10:45.912 120 11468.67 61.75 56829.18 88888.00 2018-04-30 21:10:46.412 120 11468.61 61.74 56829.17 88888.00 2018-04-30 21:10:46.912 120 11468.65 61.79 56829.13 88888.00 2018-04-30 21:10:47.412 120 11468.70 61.85 56829.18 88888.00 2018-04-30 21:10:47.912 120 11468.61 61.88 56829.22 88888.00 2018-04-30 21:10:48.412 120 11468.60 61.89 56829.23 88888.00 2018-04-30 21:10:49.412 120 11468.64 61.88 56829.18 88888.00 2018-04-30 21:10:49.912 120 11468.66 61.91 56829.16 88888.00 2018-04-30 21:10:50.412 120 11468.73 61.96 56829.18 88888.00 2018-04-30 21:10:50.912 120 11468.67 61.92 56829.18 88888.00 2018-04-30 21:10:51.412 120 11468.67 61.92 56829.19 88888.00 2018-04-30 21:10:51.912 120 11468.73 61.93 56829.18 88888.00 2018-04-30 21:10:52.412 120 11468.72 61.93 56829.13 88888.00 2018-04-30 21:10:52.912 120 11468.72 61.96 56829.11 88888.00 2018-04-30 21:10:53.412 120 11468.78 61.98 56829.13 88888.00 2018-04-30 21:10:53.912 120 11468.79 61.93 56829.19 88888.00 2018-04-30 21:10:54.412 120 11468.76 61.96 56829.19 88888.00 2018-04-30 21:10:54.912 120 11468.80 62.00 56829.24 88888.00 2018-04-30 21:10:55.412 120 11468.81 61.98 56829.24 88888.00 2018-04-30 21:10:55.912 120 11468.74 61.98 56829.22 88888.00 2018-04-30 21:10:56.412 120 11468.76 62.00 56829.16 88888.00 2018-04-30 21:10:56.912 120 11468.79 62.03 56829.19 88888.00 2018-04-30 21:10:57.412 120 11468.76 62.03 56829.20 88888.00 2018-04-30 21:10:57.912 120 11468.72 62.03 56829.23 88888.00 2018-04-30 21:10:58.412 120 11468.78 62.03 56829.28 88888.00 2018-04-30 21:10:58.912 120 11468.79 62.02 56829.32 88888.00 2018-04-30 21:10:59.412 120 11468.81 62.03 56829.34 88888.00 2018-04-30 21:10:59.912 120 11468.85 62.00 56829.24 88888.00 2018-04-30 21:11:00.412 120 11468.91 62.02 56829.24 88888.00 2018-04-30 21:11:00.912 120 11468.80 62.05 56829.29 88888.00 2018-04-30 21:11:01.412 120 11468.83 62.09 56829.32 88888.00 2018-04-30 21:11:01.912 120 11468.84 62.05 56829.29 88888.00 2018-04-30 21:11:02.412 120 11468.84 62.09 56829.25 88888.00 2018-04-30 21:11:02.912 120 11468.93 62.06 56829.30 88888.00 2018-04-30 21:11:03.412 120 11468.90 62.02 56829.34 88888.00 2018-04-30 21:11:03.912 120 11468.84 62.04 56829.34 88888.00 2018-04-30 21:11:04.412 120 11468.97 62.05 56829.32 88888.00 2018-04-30 21:11:04.912 120 11468.93 62.10 56829.36 88888.00 2018-04-30 21:11:05.412 120 11468.92 62.12 56829.36 88888.00 2018-04-30 21:11:05.912 120 11468.90 62.11 56829.35 88888.00 2018-04-30 21:11:06.412 120 11468.95 62.11 56829.37 88888.00 2018-04-30 21:11:06.912 120 11468.94 62.09 56829.38 88888.00 2018-04-30 21:11:07.412 120 11468.98 62.10 56829.41 88888.00 2018-04-30 21:11:07.912 120 11469.05 62.13 56829.35 88888.00 2018-04-30 21:11:08.412 120 11468.99 62.13 56829.26 88888.00 2018-04-30 21:11:08.912 120 11469.00 62.10 56829.23 88888.00 2018-04-30 21:11:09.412 120 11469.01 62.09 56829.24 88888.00 2018-04-30 21:11:09.912 120 11468.99 62.08 56829.31 88888.00 2018-04-30 21:11:10.412 120 11469.00 62.09 56829.29 88888.00 2018-04-30 21:11:10.912 120 11468.99 62.13 56829.30 88888.00 2018-04-30 21:11:11.412 120 11468.99 62.17 56829.31 88888.00 2018-04-30 21:11:11.912 120 11469.01 62.15 56829.31 88888.00 2018-04-30 21:11:12.412 120 11469.02 62.16 56829.30 88888.00 2018-04-30 21:11:12.912 120 11468.99 62.13 56829.32 88888.00 2018-04-30 21:11:13.412 120 11468.95 62.13 56829.35 88888.00 2018-04-30 21:11:13.912 120 11469.01 62.17 56829.38 88888.00 2018-04-30 21:11:14.412 120 11469.09 62.16 56829.37 88888.00 2018-04-30 21:11:14.912 120 11469.00 62.15 56829.39 88888.00 2018-04-30 21:11:15.412 120 11469.02 62.19 56829.39 88888.00 2018-04-30 21:11:15.912 120 11469.04 62.19 56829.37 88888.00 2018-04-30 21:11:16.412 120 11469.00 62.17 56829.41 88888.00 2018-04-30 21:11:16.912 120 11469.00 62.16 56829.50 88888.00 2018-04-30 21:11:17.412 120 11469.06 62.20 56829.50 88888.00 2018-04-30 21:11:17.912 120 11469.08 62.17 56829.48 88888.00 2018-04-30 21:11:18.412 120 11469.09 62.20 56829.43 88888.00 2018-04-30 21:11:18.912 120 11469.09 62.25 56829.47 88888.00 2018-04-30 21:11:19.412 120 11469.07 62.23 56829.52 88888.00 2018-04-30 21:11:19.912 120 11469.01 62.23 56829.55 88888.00 2018-04-30 21:11:20.412 120 11469.06 62.26 56829.55 88888.00 2018-04-30 21:11:20.912 120 11469.08 62.29 56829.56 88888.00 2018-04-30 21:11:21.412 120 11469.00 62.27 56829.62 88888.00 2018-04-30 21:11:21.912 120 11469.07 62.26 56829.63 88888.00 2018-04-30 21:11:22.412 120 11469.09 62.29 56829.62 88888.00 2018-04-30 21:11:22.912 120 11469.12 62.30 56829.62 88888.00 2018-04-30 21:11:23.412 120 11469.05 62.29 56829.65 88888.00 2018-04-30 21:11:23.912 120 11469.01 62.31 56829.64 88888.00 2018-04-30 21:11:24.412 120 11468.99 62.31 56829.65 88888.00 2018-04-30 21:11:24.912 120 11469.04 62.33 56829.63 88888.00 2018-04-30 21:11:25.412 120 11469.06 62.36 56829.64 88888.00 2018-04-30 21:11:25.912 120 11468.97 62.34 56829.68 88888.00 2018-04-30 21:11:26.412 120 11468.99 62.34 56829.70 88888.00 2018-04-30 21:11:26.912 120 11469.04 62.34 56829.74 88888.00 2018-04-30 21:11:27.412 120 11469.00 62.36 56829.76 88888.00 2018-04-30 21:11:27.912 120 11469.00 62.38 56829.71 88888.00 2018-04-30 21:11:28.412 120 11468.98 62.43 56829.73 88888.00 2018-04-30 21:11:28.912 120 11468.93 62.42 56829.77 88888.00 2018-04-30 21:11:29.412 120 11468.92 62.43 56829.82 88888.00 2018-04-30 21:11:29.912 120 11469.00 62.44 56829.89 88888.00 2018-04-30 21:11:30.912 120 11468.94 62.40 56829.87 88888.00 2018-04-30 21:11:31.412 120 11468.98 62.45 56829.79 88888.00 2018-04-30 21:11:31.912 120 11469.04 62.49 56829.77 88888.00 2018-04-30 21:11:32.412 120 11468.93 62.39 56829.87 88888.00 2018-04-30 21:11:32.912 120 11468.90 62.43 56829.93 88888.00 2018-04-30 21:11:33.412 120 11468.94 62.47 56829.92 88888.00 2018-04-30 21:11:33.912 120 11468.90 62.51 56829.88 88888.00 2018-04-30 21:11:34.412 120 11468.93 62.53 56829.86 88888.00 2018-04-30 21:11:34.912 120 11469.00 62.49 56829.93 88888.00 2018-04-30 21:11:35.412 120 11468.93 62.47 56829.96 88888.00 2018-04-30 21:11:35.912 120 11468.95 62.49 56829.99 88888.00 2018-04-30 21:11:36.412 120 11469.00 62.51 56829.97 88888.00 2018-04-30 21:11:36.912 120 11469.00 62.52 56829.94 88888.00 2018-04-30 21:11:37.412 120 11469.04 62.54 56829.94 88888.00 2018-04-30 21:11:37.912 120 11469.07 62.53 56830.01 88888.00 2018-04-30 21:11:38.412 120 11469.02 62.51 56830.02 88888.00 2018-04-30 21:11:38.912 120 11469.01 62.53 56830.01 88888.00 2018-04-30 21:11:39.412 120 11469.00 62.56 56830.01 88888.00 2018-04-30 21:11:39.912 120 11468.97 62.54 56830.10 88888.00 2018-04-30 21:11:40.412 120 11468.92 62.56 56830.14 88888.00 2018-04-30 21:11:40.913 120 11468.98 62.60 56830.10 88888.00 2018-04-30 21:11:41.413 120 11469.02 62.58 56830.14 88888.00 2018-04-30 21:11:41.913 120 11468.90 62.52 56830.13 88888.00 2018-04-30 21:11:42.413 120 11468.88 62.52 56830.12 88888.00 2018-04-30 21:11:42.913 120 11468.95 62.52 56830.09 88888.00 2018-04-30 21:11:43.413 120 11468.92 62.53 56830.12 88888.00 2018-04-30 21:11:43.913 120 11468.95 62.56 56830.14 88888.00 2018-04-30 21:11:44.413 120 11468.99 62.57 56830.16 88888.00 2018-04-30 21:11:44.913 120 11468.97 62.56 56830.19 88888.00 2018-04-30 21:11:45.413 120 11468.97 62.60 56830.21 88888.00 2018-04-30 21:11:45.913 120 11469.01 62.63 56830.20 88888.00 2018-04-30 21:11:46.413 120 11468.95 62.65 56830.25 88888.00 2018-04-30 21:11:46.913 120 11468.91 62.64 56830.25 88888.00 2018-04-30 21:11:47.413 120 11468.94 62.64 56830.29 88888.00 2018-04-30 21:11:47.913 120 11468.92 62.63 56830.29 88888.00 2018-04-30 21:11:48.413 120 11468.84 62.61 56830.27 88888.00 2018-04-30 21:11:48.913 120 11468.87 62.68 56830.26 88888.00 2018-04-30 21:11:49.413 120 11468.87 62.66 56830.25 88888.00 2018-04-30 21:11:49.913 120 11468.79 62.63 56830.26 88888.00 2018-04-30 21:11:50.413 120 11468.80 62.66 56830.31 88888.00 2018-04-30 21:11:50.913 120 11468.86 62.71 56830.34 88888.00 2018-04-30 21:11:51.413 120 11468.81 62.71 56830.35 88888.00 2018-04-30 21:11:51.913 120 11468.87 62.72 56830.33 88888.00 2018-04-30 21:11:52.413 120 11468.91 62.72 56830.35 88888.00 2018-04-30 21:11:52.913 120 11468.85 62.71 56830.39 88888.00 2018-04-30 21:11:53.413 120 11468.88 62.70 56830.29 88888.00 2018-04-30 21:11:53.913 120 11468.94 62.75 56830.31 88888.00 2018-04-30 21:11:54.413 120 11468.87 62.78 56830.29 88888.00 2018-04-30 21:11:54.913 120 11468.90 62.79 56830.33 88888.00 2018-04-30 21:11:55.413 120 11468.97 62.81 56830.33 88888.00 2018-04-30 21:11:55.913 120 11468.87 62.78 56830.34 88888.00 2018-04-30 21:11:56.413 120 11468.81 62.79 56830.38 88888.00 2018-04-30 21:11:56.913 120 11468.84 62.78 56830.44 88888.00 2018-04-30 21:11:57.413 120 11468.84 62.84 56830.46 88888.00 2018-04-30 21:11:57.913 120 11468.86 62.84 56830.41 88888.00 2018-04-30 21:11:58.413 120 11468.87 62.80 56830.41 88888.00 2018-04-30 21:11:58.913 120 11468.87 62.79 56830.42 88888.00 2018-04-30 21:11:59.413 120 11468.84 62.79 56830.42 88888.00 2018-04-30 21:11:59.913 120 11468.83 62.79 56830.40 88888.00 2018-04-30 21:12:00.413 120 11468.81 62.80 56830.37 88888.00 2018-04-30 21:12:00.913 120 11468.78 62.83 56830.33 88888.00 2018-04-30 21:12:01.413 120 11468.74 62.86 56830.37 88888.00 2018-04-30 21:12:02.413 120 11468.77 62.85 56830.37 88888.00 2018-04-30 21:12:02.913 120 11468.76 62.84 56830.37 88888.00 2018-04-30 21:12:03.413 120 11468.76 62.81 56830.39 88888.00 2018-04-30 21:12:03.913 120 11468.71 62.79 56830.39 88888.00 2018-04-30 21:12:04.413 120 11468.72 62.85 56830.38 88888.00 2018-04-30 21:12:04.913 120 11468.77 62.91 56830.39 88888.00 2018-04-30 21:12:05.413 120 11468.79 62.92 56830.37 88888.00 2018-04-30 21:12:05.913 120 11468.71 62.92 56830.37 88888.00 2018-04-30 21:12:06.413 120 11468.74 62.86 56830.38 88888.00 2018-04-30 21:12:06.913 120 11468.74 62.85 56830.42 88888.00 2018-04-30 21:12:07.413 120 11468.69 62.86 56830.42 88888.00 2018-04-30 21:12:07.913 120 11468.71 62.87 56830.40 88888.00 2018-04-30 21:12:08.413 120 11468.73 62.92 56830.46 88888.00 2018-04-30 21:12:08.913 120 11468.72 62.95 56830.47 88888.00 2018-04-30 21:12:09.413 120 11468.78 63.01 56830.46 88888.00 2018-04-30 21:12:09.913 120 11468.77 63.02 56830.46 88888.00 2018-04-30 21:12:10.413 120 11468.73 62.97 56830.41 88888.00 2018-04-30 21:12:10.913 120 11468.71 62.98 56830.44 88888.00 2018-04-30 21:12:11.413 120 11468.70 62.94 56830.45 88888.00 2018-04-30 21:12:12.413 120 11468.67 62.90 56830.46 88888.00 2018-04-30 21:12:12.913 120 11468.73 62.77 56830.44 88888.00 2018-04-30 21:12:13.413 120 11468.66 62.80 56830.40 88888.00 2018-04-30 21:12:13.913 120 11468.70 62.83 56830.40 88888.00 2018-04-30 21:12:14.413 120 11468.72 62.88 56830.41 88888.00 2018-04-30 21:12:14.913 120 11468.74 62.88 56830.40 88888.00 2018-04-30 21:12:15.413 120 11468.72 62.86 56830.41 88888.00 2018-04-30 21:12:15.913 120 11468.69 62.88 56830.44 88888.00 2018-04-30 21:12:16.413 120 11468.72 62.88 56830.46 88888.00 2018-04-30 21:12:16.913 120 11468.72 62.87 56830.46 88888.00 2018-04-30 21:12:17.413 120 11468.67 62.87 56830.47 88888.00 2018-04-30 21:12:17.913 120 11468.69 62.90 56830.52 88888.00 2018-04-30 21:12:18.413 120 11468.69 62.87 56830.53 88888.00 2018-04-30 21:12:18.913 120 11468.65 62.81 56830.50 88888.00 2018-04-30 21:12:19.413 120 11468.66 62.86 56830.47 88888.00 2018-04-30 21:12:19.913 120 11468.64 62.85 56830.51 88888.00 2018-04-30 21:12:20.413 120 11468.61 62.81 56830.54 88888.00 2018-04-30 21:12:20.913 120 11468.67 62.90 56830.53 88888.00 2018-04-30 21:12:21.413 120 11468.65 62.87 56830.47 88888.00 2018-04-30 21:12:21.913 120 11468.63 62.93 56830.48 88888.00 2018-04-30 21:12:22.413 120 11468.66 62.93 56830.44 88888.00 2018-04-30 21:12:22.913 120 11468.67 62.92 56830.46 88888.00 2018-04-30 21:12:23.413 120 11468.69 62.93 56830.51 88888.00 2018-04-30 21:12:23.913 120 11468.73 62.94 56830.52 88888.00 2018-04-30 21:12:24.413 120 11468.73 62.92 56830.53 88888.00 2018-04-30 21:12:24.913 120 11468.71 62.92 56830.46 88888.00 2018-04-30 21:12:25.413 120 11468.71 62.93 56830.42 88888.00 2018-04-30 21:12:25.913 120 11468.73 62.91 56830.48 88888.00 2018-04-30 21:12:26.413 120 11468.63 62.92 56830.50 88888.00 2018-04-30 21:12:26.913 120 11468.63 62.92 56830.51 88888.00 2018-04-30 21:12:27.413 120 11468.72 62.92 56830.50 88888.00 2018-04-30 21:12:27.913 120 11468.70 62.91 56830.52 88888.00 2018-04-30 21:12:28.413 120 11468.70 63.01 56830.56 88888.00 2018-04-30 21:12:28.913 120 11468.77 63.06 56830.56 88888.00 2018-04-30 21:12:29.413 120 11468.69 62.95 56830.50 88888.00 2018-04-30 21:12:29.913 120 11468.69 63.00 56830.53 88888.00 2018-04-30 21:12:30.413 120 11468.76 63.02 56830.53 88888.00 2018-04-30 21:12:30.913 120 11468.70 63.05 56830.50 88888.00 2018-04-30 21:12:31.413 120 11468.67 63.00 56830.47 88888.00 2018-04-30 21:12:31.913 120 11468.70 62.95 56830.50 88888.00 2018-04-30 21:12:32.413 120 11468.70 63.00 56830.52 88888.00 2018-04-30 21:12:32.913 120 11468.67 63.08 56830.58 88888.00 2018-04-30 21:12:33.413 120 11468.64 63.11 56830.59 88888.00 2018-04-30 21:12:33.913 120 11468.69 63.09 56830.57 88888.00 2018-04-30 21:12:34.413 120 11468.66 63.07 56830.59 88888.00 2018-04-30 21:12:34.913 120 11468.69 63.07 56830.64 88888.00 2018-04-30 21:12:35.413 120 11468.69 63.08 56830.64 88888.00 2018-04-30 21:12:35.913 120 11468.69 63.04 56830.63 88888.00 2018-04-30 21:12:36.413 120 11468.65 63.07 56830.61 88888.00 2018-04-30 21:12:36.913 120 11468.72 63.08 56830.58 88888.00 2018-04-30 21:12:37.413 120 11468.67 63.02 56830.53 88888.00 2018-04-30 21:12:37.913 120 11468.67 63.04 56830.57 88888.00 2018-04-30 21:12:38.413 120 11468.74 63.05 56830.60 88888.00 2018-04-30 21:12:38.913 120 11468.76 63.02 56830.64 88888.00 2018-04-30 21:12:39.413 120 11468.70 63.02 56830.63 88888.00 2018-04-30 21:12:39.913 120 11468.73 63.02 56830.58 88888.00 2018-04-30 21:12:40.413 120 11468.69 62.97 56830.59 88888.00 2018-04-30 21:12:40.913 120 11468.63 62.95 56830.67 88888.00 2018-04-30 21:12:41.413 120 11468.74 63.00 56830.66 88888.00 2018-04-30 21:12:41.913 120 11468.72 62.99 56830.64 88888.00 2018-04-30 21:12:42.413 120 11468.65 62.99 56830.64 88888.00 2018-04-30 21:12:42.913 120 11468.70 63.04 56830.61 88888.00 2018-04-30 21:12:44.413 120 11468.73 63.07 56830.64 88888.00 2018-04-30 21:12:44.913 120 11468.76 63.09 56830.73 88888.00 2018-04-30 21:12:45.413 120 11468.71 63.09 56830.74 88888.00 2018-04-30 21:12:45.913 120 11468.70 63.09 56830.71 88888.00 2018-04-30 21:12:46.413 120 11468.77 63.09 56830.72 88888.00 2018-04-30 21:12:46.913 120 11468.74 63.07 56830.64 88888.00 2018-04-30 21:12:47.413 120 11468.67 63.07 56830.60 88888.00 2018-04-30 21:12:47.913 120 11468.71 63.08 56830.66 88888.00 2018-04-30 21:12:48.413 120 11468.73 63.09 56830.61 88888.00 2018-04-30 21:12:48.913 120 11468.71 63.09 56830.63 88888.00 2018-04-30 21:12:49.413 120 11468.70 63.08 56830.61 88888.00 2018-04-30 21:12:49.913 120 11468.74 63.06 56830.60 88888.00 2018-04-30 21:12:50.413 120 11468.77 63.06 56830.69 88888.00 2018-04-30 21:12:50.913 120 11468.72 63.07 56830.71 88888.00 2018-04-30 21:12:51.413 120 11468.80 63.04 56830.71 88888.00 2018-04-30 21:12:51.913 120 11468.73 63.02 56830.69 88888.00 2018-04-30 21:12:52.413 120 11468.72 63.06 56830.69 88888.00 2018-04-30 21:12:52.913 120 11468.79 63.05 56830.67 88888.00 2018-04-30 21:12:53.413 120 11468.80 63.02 56830.69 88888.00 2018-04-30 21:12:53.913 120 11468.79 63.00 56830.67 88888.00 2018-04-30 21:12:54.413 120 11468.83 63.01 56830.60 88888.00 2018-04-30 21:12:54.913 120 11468.79 63.05 56830.64 88888.00 2018-04-30 21:12:55.413 120 11468.77 63.05 56830.58 88888.00 2018-04-30 21:12:55.913 120 11468.80 63.07 56830.57 88888.00 2018-04-30 21:12:56.413 120 11468.80 63.07 56830.64 88888.00 2018-04-30 21:12:56.913 120 11468.86 63.05 56830.69 88888.00 2018-04-30 21:12:57.413 120 11468.85 63.06 56830.64 88888.00 2018-04-30 21:12:57.913 120 11468.84 63.04 56830.59 88888.00 2018-04-30 21:12:58.413 120 11468.87 62.98 56830.63 88888.00 2018-04-30 21:12:58.913 120 11468.87 62.99 56830.58 88888.00 2018-04-30 21:12:59.413 120 11468.90 63.01 56830.61 88888.00 2018-04-30 21:12:59.913 120 11468.86 63.02 56830.65 88888.00 2018-04-30 21:13:00.413 120 11468.86 63.02 56830.67 88888.00 2018-04-30 21:13:00.913 120 11468.87 63.01 56830.66 88888.00 2018-04-30 21:13:01.913 120 11468.92 63.05 56830.66 88888.00 2018-04-30 21:13:02.413 120 11468.92 63.04 56830.64 88888.00 2018-04-30 21:13:02.913 120 11468.86 63.02 56830.65 88888.00 2018-04-30 21:13:03.413 120 11468.81 63.04 56830.74 88888.00 2018-04-30 21:13:03.913 120 11468.87 62.98 56830.73 88888.00 2018-04-30 21:13:04.413 120 11468.87 62.95 56830.73 88888.00 2018-04-30 21:13:04.913 120 11468.83 63.01 56830.71 88888.00 2018-04-30 21:13:05.413 120 11468.88 63.01 56830.67 88888.00 2018-04-30 21:13:05.913 120 11468.88 62.99 56830.70 88888.00 2018-04-30 21:13:06.413 120 11468.90 63.04 56830.72 88888.00 2018-04-30 21:13:06.913 120 11468.90 63.07 56830.76 88888.00 2018-04-30 21:13:07.413 120 11468.94 63.02 56830.76 88888.00 2018-04-30 21:13:07.913 120 11468.88 63.00 56830.70 88888.00 2018-04-30 21:13:08.413 120 11468.93 63.02 56830.66 88888.00 2018-04-30 21:13:08.913 120 11468.93 63.06 56830.67 88888.00 2018-04-30 21:13:09.413 120 11468.88 63.02 56830.69 88888.00 2018-04-30 21:13:09.913 120 11468.87 63.02 56830.69 88888.00 2018-04-30 21:13:10.413 120 11468.95 63.02 56830.71 88888.00 2018-04-30 21:13:10.913 120 11468.90 63.00 56830.66 88888.00 2018-04-30 21:13:11.413 120 11468.91 62.95 56830.69 88888.00 2018-04-30 21:13:11.913 120 11468.99 62.99 56830.65 88888.00 2018-04-30 21:13:12.413 120 11468.95 62.99 56830.67 88888.00 2018-04-30 21:13:12.913 120 11468.99 63.00 56830.67 88888.00 2018-04-30 21:13:13.413 120 11468.99 62.99 56830.72 88888.00 2018-04-30 21:13:13.913 120 11469.01 62.98 56830.71 88888.00 2018-04-30 21:13:14.413 120 11468.97 62.95 56830.70 88888.00 2018-04-30 21:13:14.913 120 11468.98 62.93 56830.71 88888.00 2018-04-30 21:13:15.413 120 11468.90 62.92 56830.70 88888.00 2018-04-30 21:13:15.913 120 11468.86 62.93 56830.70 88888.00 2018-04-30 21:13:16.413 120 11468.91 63.01 56830.76 88888.00 2018-04-30 21:13:16.913 120 11468.97 63.01 56830.72 88888.00 2018-04-30 21:13:17.413 120 11468.91 62.98 56830.72 88888.00 2018-04-30 21:13:17.913 120 11468.97 62.94 56830.76 88888.00 2018-04-30 21:13:18.413 120 11468.95 62.93 56830.73 88888.00 2018-04-30 21:13:18.913 120 11468.94 62.91 56830.76 88888.00 2018-04-30 21:13:19.413 120 11468.95 62.91 56830.80 88888.00 2018-04-30 21:13:19.913 120 11469.01 62.92 56830.80 88888.00 2018-04-30 21:13:20.413 120 11468.97 62.93 56830.86 88888.00 2018-04-30 21:13:20.913 120 11468.94 62.97 56830.90 88888.00 2018-04-30 21:13:21.413 120 11468.94 62.95 56830.90 88888.00 2018-04-30 21:13:21.913 120 11468.93 62.97 56830.90 88888.00 2018-04-30 21:13:22.413 120 11468.94 62.99 56830.92 88888.00 2018-04-30 21:13:22.913 120 11468.99 63.01 56830.90 88888.00 2018-04-30 21:13:23.413 120 11468.93 62.99 56830.84 88888.00 2018-04-30 21:13:23.913 120 11468.86 63.00 56830.90 88888.00 2018-04-30 21:13:24.413 120 11468.90 63.01 56830.92 88888.00 2018-04-30 21:13:25.413 120 11468.92 63.00 56830.89 88888.00 2018-04-30 21:13:25.913 120 11468.92 63.07 56830.91 88888.00 2018-04-30 21:13:26.413 120 11468.95 63.06 56830.91 88888.00 2018-04-30 21:13:26.913 120 11468.88 63.02 56830.96 88888.00 2018-04-30 21:13:27.413 120 11468.93 63.05 56830.93 88888.00 2018-04-30 21:13:27.913 120 11468.90 63.00 56830.91 88888.00 2018-04-30 21:13:28.413 120 11468.83 63.04 56830.93 88888.00 2018-04-30 21:13:28.913 120 11468.88 62.99 56830.96 88888.00 2018-04-30 21:13:29.413 120 11468.91 63.00 56830.97 88888.00 2018-04-30 21:13:29.913 120 11468.85 63.00 56830.95 88888.00 2018-04-30 21:13:30.413 120 11468.87 63.05 56831.01 88888.00 2018-04-30 21:13:30.913 120 11468.97 63.04 56831.02 88888.00 2018-04-30 21:13:31.413 120 11468.93 63.05 56830.98 88888.00 2018-04-30 21:13:31.913 120 11468.87 63.07 56830.99 88888.00 2018-04-30 21:13:32.413 120 11468.93 63.08 56831.03 88888.00 2018-04-30 21:13:32.913 120 11468.92 63.11 56831.05 88888.00 2018-04-30 21:13:33.413 120 11468.88 63.14 56831.11 88888.00 2018-04-30 21:13:33.913 120 11468.85 63.19 56831.12 88888.00 2018-04-30 21:13:34.413 120 11468.85 63.17 56831.09 88888.00 2018-04-30 21:13:35.413 120 11468.86 63.19 56831.04 88888.00 2018-04-30 21:13:35.913 120 11468.87 63.18 56831.04 88888.00 2018-04-30 21:13:36.413 120 11468.87 63.14 56831.05 88888.00 2018-04-30 21:13:36.913 120 11468.90 63.14 56831.14 88888.00 2018-04-30 21:13:37.413 120 11468.94 63.13 56831.16 88888.00 2018-04-30 21:13:37.913 120 11468.90 63.18 56831.15 88888.00 2018-04-30 21:13:38.413 120 11468.87 63.25 56831.14 88888.00 2018-04-30 21:13:38.913 120 11468.91 63.26 56831.14 88888.00 2018-04-30 21:13:39.413 120 11468.85 63.26 56831.14 88888.00 2018-04-30 21:13:39.913 120 11468.85 63.26 56831.14 88888.00 2018-04-30 21:13:40.413 120 11468.90 63.27 56831.14 88888.00 2018-04-30 21:13:40.913 120 11468.88 63.22 56831.17 88888.00 2018-04-30 21:13:41.413 120 11468.87 63.20 56831.15 88888.00 2018-04-30 21:13:41.913 120 11468.87 63.19 56831.15 88888.00 2018-04-30 21:13:42.413 120 11468.86 63.17 56831.18 88888.00 2018-04-30 21:13:42.913 120 11468.79 63.22 56831.22 88888.00 2018-04-30 21:13:43.413 120 11468.90 63.25 56831.23 88888.00 2018-04-30 21:13:43.913 120 11468.90 63.22 56831.21 88888.00 2018-04-30 21:13:44.413 120 11468.92 63.25 56831.18 88888.00 2018-04-30 21:13:45.413 120 11468.97 63.32 56831.14 88888.00 2018-04-30 21:13:45.913 120 11468.88 63.29 56831.17 88888.00 2018-04-30 21:13:46.404 120 11468.87 63.28 56831.21 88888.00 2018-04-30 21:13:46.904 120 11468.90 63.25 56831.22 88888.00 2018-04-30 21:13:47.404 120 11468.86 63.26 56831.28 88888.00 2018-04-30 21:13:47.904 120 11468.90 63.26 56831.29 88888.00 2018-04-30 21:13:48.404 120 11468.98 63.26 56831.27 88888.00 2018-04-30 21:13:48.904 120 11468.97 63.28 56831.29 88888.00 2018-04-30 21:13:49.404 120 11468.93 63.32 56831.27 88888.00 2018-04-30 21:13:49.904 120 11468.95 63.33 56831.23 88888.00 2018-04-30 21:13:50.404 120 11468.93 63.32 56831.21 88888.00 2018-04-30 21:13:50.904 120 11468.93 63.31 56831.22 88888.00 2018-04-30 21:13:51.404 120 11469.02 63.34 56831.23 88888.00 2018-04-30 21:13:51.904 120 11468.98 63.34 56831.23 88888.00 2018-04-30 21:13:52.404 120 11468.95 63.29 56831.23 88888.00 2018-04-30 21:13:52.904 120 11468.97 63.31 56831.23 88888.00 2018-04-30 21:13:53.404 120 11468.94 63.33 56831.21 88888.00 2018-04-30 21:13:53.904 120 11468.91 63.28 56831.24 88888.00 2018-04-30 21:13:54.404 120 11468.93 63.32 56831.31 88888.00 2018-04-30 21:13:54.904 120 11468.95 63.33 56831.27 88888.00 2018-04-30 21:13:55.404 120 11468.88 63.29 56831.28 88888.00 2018-04-30 21:13:55.904 120 11468.95 63.34 56831.31 88888.00 2018-04-30 21:13:56.404 120 11469.02 63.34 56831.27 88888.00 2018-04-30 21:13:56.904 120 11468.94 63.31 56831.27 88888.00 2018-04-30 21:13:57.404 120 11469.02 63.32 56831.30 88888.00 2018-04-30 21:13:57.904 120 11469.07 63.28 56831.25 88888.00 2018-04-30 21:13:58.404 120 11468.97 63.26 56831.25 88888.00 2018-04-30 21:13:58.904 120 11468.95 63.31 56831.27 88888.00 2018-04-30 21:13:59.404 120 11468.99 63.35 56831.29 88888.00 2018-04-30 21:13:59.904 120 11468.95 63.27 56831.27 88888.00 2018-04-30 21:14:00.404 120 11468.93 63.31 56831.30 88888.00 2018-04-30 21:14:00.904 120 11469.05 63.33 56831.29 88888.00 2018-04-30 21:14:01.404 120 11469.01 63.27 56831.23 88888.00 2018-04-30 21:14:01.904 120 11469.01 63.31 56831.19 88888.00 2018-04-30 21:14:02.404 120 11469.08 63.36 56831.27 88888.00 2018-04-30 21:14:02.904 120 11469.06 63.32 56831.28 88888.00 2018-04-30 21:14:03.404 120 11468.95 63.34 56831.25 88888.00 2018-04-30 21:14:03.904 120 11468.95 63.35 56831.25 88888.00 2018-04-30 21:14:04.404 120 11468.99 63.33 56831.27 88888.00 2018-04-30 21:14:04.904 120 11468.95 63.29 56831.25 88888.00 2018-04-30 21:14:05.404 120 11468.97 63.31 56831.29 88888.00 2018-04-30 21:14:05.904 120 11468.99 63.26 56831.24 88888.00 2018-04-30 21:14:06.404 120 11468.95 63.26 56831.28 88888.00 2018-04-30 21:14:06.904 120 11468.97 63.26 56831.29 88888.00 2018-04-30 21:14:07.404 120 11468.98 63.24 56831.25 88888.00 2018-04-30 21:14:07.904 120 11468.93 63.24 56831.24 88888.00 2018-04-30 21:14:08.404 120 11468.99 63.26 56831.30 88888.00 2018-04-30 21:14:08.904 120 11469.05 63.25 56831.25 88888.00 2018-04-30 21:14:09.404 120 11469.00 63.28 56831.21 88888.00 2018-04-30 21:14:09.904 120 11469.06 63.28 56831.24 88888.00 2018-04-30 21:14:10.404 120 11469.14 63.27 56831.24 88888.00 2018-04-30 21:14:10.904 120 11469.05 63.27 56831.22 88888.00 2018-04-30 21:14:11.404 120 11469.06 63.29 56831.17 88888.00 2018-04-30 21:14:11.904 120 11469.15 63.32 56831.21 88888.00 2018-04-30 21:14:12.404 120 11469.09 63.33 56831.29 88888.00 2018-04-30 21:14:12.904 120 11469.04 63.33 56831.36 88888.00 2018-04-30 21:14:13.404 120 11469.02 63.32 56831.34 88888.00 2018-04-30 21:14:13.904 120 11469.06 63.32 56831.30 88888.00 2018-04-30 21:14:14.404 120 11469.04 63.27 56831.34 88888.00 2018-04-30 21:14:14.904 120 11469.08 63.31 56831.38 88888.00 2018-04-30 21:14:15.404 120 11469.06 63.33 56831.38 88888.00 2018-04-30 21:14:15.904 120 11469.06 63.28 56831.35 88888.00 2018-04-30 21:14:16.404 120 11469.14 63.26 56831.36 88888.00 2018-04-30 21:14:16.904 120 11469.13 63.27 56831.36 88888.00 2018-04-30 21:14:17.404 120 11469.05 63.29 56831.35 88888.00 2018-04-30 21:14:17.904 120 11469.08 63.29 56831.37 88888.00 2018-04-30 21:14:18.404 120 11469.09 63.26 56831.36 88888.00 2018-04-30 21:14:18.904 120 11469.02 63.24 56831.38 88888.00 2018-04-30 21:14:19.404 120 11469.04 63.26 56831.37 88888.00 2018-04-30 21:14:19.904 120 11469.08 63.33 56831.35 88888.00 2018-04-30 21:14:20.404 120 11469.11 63.29 56831.36 88888.00 2018-04-30 21:14:20.904 120 11469.07 63.27 56831.40 88888.00 2018-04-30 21:14:21.404 120 11469.12 63.29 56831.41 88888.00 2018-04-30 21:14:21.904 120 11469.08 63.24 56831.43 88888.00 2018-04-30 21:14:22.404 120 11469.08 63.22 56831.42 88888.00 2018-04-30 21:14:22.904 120 11469.11 63.21 56831.47 88888.00 2018-04-30 21:14:23.404 120 11469.06 63.25 56831.46 88888.00 2018-04-30 21:14:23.904 120 11469.04 63.24 56831.47 88888.00 2018-04-30 21:14:24.904 120 11469.07 63.17 56831.47 88888.00 2018-04-30 21:14:25.404 120 11469.01 63.19 56831.47 88888.00 2018-04-30 21:14:25.904 120 11469.06 63.22 56831.44 88888.00 2018-04-30 21:14:26.404 120 11469.11 63.22 56831.47 88888.00 2018-04-30 21:14:26.904 120 11469.04 63.17 56831.43 88888.00 2018-04-30 21:14:27.404 120 11469.06 63.14 56831.41 88888.00 2018-04-30 21:14:27.904 120 11469.08 63.15 56831.42 88888.00 2018-04-30 21:14:28.404 120 11469.02 63.20 56831.47 88888.00 2018-04-30 21:14:28.904 120 11469.04 63.21 56831.54 88888.00 2018-04-30 21:14:29.404 120 11469.05 63.18 56831.60 88888.00 2018-04-30 21:14:29.904 120 11469.05 63.19 56831.61 88888.00 2018-04-30 21:14:30.404 120 11469.02 63.24 56831.66 88888.00 2018-04-30 21:14:30.904 120 11469.04 63.22 56831.63 88888.00 2018-04-30 21:14:31.404 120 11469.05 63.18 56831.63 88888.00 2018-04-30 21:14:31.904 120 11469.04 63.15 56831.68 88888.00 2018-04-30 21:14:32.404 120 11469.04 63.19 56831.68 88888.00 2018-04-30 21:14:32.904 120 11469.01 63.20 56831.64 88888.00 2018-04-30 21:14:33.404 120 11469.01 63.24 56831.64 88888.00 2018-04-30 21:14:33.904 120 11469.05 63.22 56831.66 88888.00 2018-04-30 21:14:34.404 120 11469.00 63.15 56831.67 88888.00 2018-04-30 21:14:34.904 120 11468.99 63.19 56831.72 88888.00 2018-04-30 21:14:35.404 120 11469.02 63.24 56831.70 88888.00 2018-04-30 21:14:35.904 120 11469.08 63.14 56831.66 88888.00 2018-04-30 21:14:36.404 120 11469.01 63.17 56831.66 88888.00 2018-04-30 21:14:36.904 120 11469.05 63.18 56831.75 88888.00 2018-04-30 21:14:37.404 120 11469.04 63.17 56831.79 88888.00 2018-04-30 21:14:37.904 120 11468.99 63.18 56831.73 88888.00 2018-04-30 21:14:38.404 120 11468.98 63.20 56831.78 88888.00 2018-04-30 21:14:38.904 120 11469.00 63.19 56831.82 88888.00 2018-04-30 21:14:39.404 120 11468.98 63.19 56831.80 88888.00 2018-04-30 21:14:39.904 120 11468.95 63.20 56831.83 88888.00 2018-04-30 21:14:40.404 120 11469.05 63.15 56831.81 88888.00 2018-04-30 21:14:40.904 120 11469.02 63.15 56831.78 88888.00 2018-04-30 21:14:41.404 120 11469.00 63.19 56831.75 88888.00 2018-04-30 21:14:41.904 120 11468.99 63.18 56831.75 88888.00 2018-04-30 21:14:42.404 120 11468.97 63.14 56831.75 88888.00 2018-04-30 21:14:42.904 120 11468.97 63.14 56831.78 88888.00 2018-04-30 21:14:43.404 120 11468.98 63.17 56831.79 88888.00 2018-04-30 21:14:43.904 120 11468.97 63.18 56831.76 88888.00 2018-04-30 21:14:44.404 120 11468.93 63.15 56831.75 88888.00 2018-04-30 21:14:44.904 120 11468.95 63.17 56831.79 88888.00 2018-04-30 21:14:45.404 120 11468.98 63.11 56831.80 88888.00 2018-04-30 21:14:45.904 120 11468.97 63.13 56831.83 88888.00 2018-04-30 21:14:46.404 120 11469.05 63.14 56831.83 88888.00 2018-04-30 21:14:46.904 120 11469.00 63.09 56831.85 88888.00 2018-04-30 21:14:47.404 120 11468.93 63.11 56831.86 88888.00 2018-04-30 21:14:47.904 120 11469.00 63.14 56831.85 88888.00 2018-04-30 21:14:48.404 120 11469.04 63.14 56831.82 88888.00 2018-04-30 21:14:48.904 120 11468.94 63.14 56831.82 88888.00 2018-04-30 21:14:49.404 120 11468.94 63.17 56831.86 88888.00 2018-04-30 21:14:49.904 120 11468.99 63.18 56831.93 88888.00 2018-04-30 21:14:50.404 120 11468.94 63.17 56831.91 88888.00 2018-04-30 21:14:50.904 120 11468.91 63.17 56831.92 88888.00 2018-04-30 21:14:51.404 120 11468.97 63.14 56831.95 88888.00 2018-04-30 21:14:51.904 120 11468.98 63.08 56831.93 88888.00 2018-04-30 21:14:52.404 120 11468.92 63.11 56831.89 88888.00 2018-04-30 21:14:52.904 120 11469.02 63.13 56831.94 88888.00 2018-04-30 21:14:53.404 120 11469.02 63.14 56831.99 88888.00 2018-04-30 21:14:53.904 120 11468.94 63.13 56831.95 88888.00 2018-04-30 21:14:54.404 120 11469.01 63.12 56831.98 88888.00 2018-04-30 21:14:54.904 120 11468.97 63.07 56831.95 88888.00 2018-04-30 21:14:55.404 120 11468.99 63.09 56832.02 88888.00 2018-04-30 21:14:55.904 120 11469.01 63.09 56832.05 88888.00 2018-04-30 21:14:56.404 120 11468.95 63.08 56831.95 88888.00 2018-04-30 21:14:56.904 120 11468.87 63.06 56831.93 88888.00 2018-04-30 21:14:57.404 120 11468.87 63.07 56831.89 88888.00 2018-04-30 21:14:57.904 120 11468.88 63.08 56831.92 88888.00 2018-04-30 21:14:58.404 120 11468.83 63.05 56831.91 88888.00 2018-04-30 21:14:58.904 120 11468.88 63.07 56831.93 88888.00 2018-04-30 21:14:59.404 120 11468.92 63.07 56831.94 88888.00 2018-04-30 21:14:59.904 120 11468.85 63.09 56831.95 88888.00 2018-04-30 21:15:00.404 120 11468.92 63.14 56831.96 88888.00 2018-04-30 21:15:00.904 120 11468.88 63.11 56832.02 88888.00 2018-04-30 21:15:01.404 120 11468.80 63.06 56832.07 88888.00 2018-04-30 21:15:01.904 120 11468.87 63.08 56832.10 88888.00 2018-04-30 21:15:02.404 120 11468.90 63.01 56832.13 88888.00 2018-04-30 21:15:02.904 120 11468.84 63.04 56832.11 88888.00 2018-04-30 21:15:03.404 120 11468.80 63.07 56832.10 88888.00 2018-04-30 21:15:03.904 120 11468.81 63.05 56832.08 88888.00 2018-04-30 21:15:04.404 120 11468.79 63.04 56832.07 88888.00 2018-04-30 21:15:04.904 120 11468.72 63.06 56832.13 88888.00 2018-04-30 21:15:05.404 120 11468.76 63.09 56832.17 88888.00 2018-04-30 21:15:05.904 120 11468.70 63.02 56832.17 88888.00 2018-04-30 21:15:06.404 120 11468.66 63.02 56832.17 88888.00 2018-04-30 21:15:06.904 120 11468.69 63.05 56832.17 88888.00 2018-04-30 21:15:07.404 120 11468.69 63.02 56832.14 88888.00 2018-04-30 21:15:08.404 120 11468.71 63.05 56832.20 88888.00 2018-04-30 21:15:08.904 120 11468.71 63.04 56832.19 88888.00 2018-04-30 21:15:09.404 120 11468.65 63.05 56832.20 88888.00 2018-04-30 21:15:09.904 120 11468.65 63.06 56832.23 88888.00 2018-04-30 21:15:10.404 120 11468.71 63.06 56832.24 88888.00 2018-04-30 21:15:10.904 120 11468.69 63.06 56832.28 88888.00 2018-04-30 21:15:11.404 120 11468.67 63.09 56832.31 88888.00 2018-04-30 21:15:11.904 120 11468.71 63.07 56832.34 88888.00 2018-04-30 21:15:12.404 120 11468.64 63.11 56832.34 88888.00 2018-04-30 21:15:12.904 120 11468.57 63.17 56832.33 88888.00 2018-04-30 21:15:13.404 120 11468.60 63.18 56832.37 88888.00 2018-04-30 21:15:13.904 120 11468.58 63.17 56832.38 88888.00 2018-04-30 21:15:14.404 120 11468.56 63.17 56832.43 88888.00 2018-04-30 21:15:14.904 120 11468.60 63.21 56832.45 88888.00 2018-04-30 21:15:15.404 120 11468.53 63.21 56832.43 88888.00 2018-04-30 21:15:15.904 120 11468.53 63.22 56832.46 88888.00 2018-04-30 21:15:16.404 120 11468.58 63.20 56832.47 88888.00 2018-04-30 21:15:16.904 120 11468.52 63.17 56832.45 88888.00 2018-04-30 21:15:17.404 120 11468.49 63.18 56832.43 88888.00 2018-04-30 21:15:17.904 120 11468.54 63.18 56832.45 88888.00 2018-04-30 21:15:18.404 120 11468.53 63.17 56832.47 88888.00 2018-04-30 21:15:18.904 120 11468.49 63.18 56832.50 88888.00 2018-04-30 21:15:19.404 120 11468.47 63.25 56832.52 88888.00 2018-04-30 21:15:19.904 120 11468.45 63.25 56832.57 88888.00 2018-04-30 21:15:20.404 120 11468.40 63.27 56832.56 88888.00 2018-04-30 21:15:20.904 120 11468.45 63.29 56832.59 88888.00 2018-04-30 21:15:21.404 120 11468.51 63.26 56832.59 88888.00 2018-04-30 21:15:21.904 120 11468.44 63.25 56832.55 88888.00 2018-04-30 21:15:22.404 120 11468.40 63.25 56832.55 88888.00 2018-04-30 21:15:22.904 120 11468.50 63.24 56832.55 88888.00 2018-04-30 21:15:23.404 120 11468.46 63.28 56832.52 88888.00 2018-04-30 21:15:23.904 120 11468.46 63.35 56832.56 88888.00 2018-04-30 21:15:24.404 120 11468.51 63.32 56832.58 88888.00 2018-04-30 21:15:24.904 120 11468.50 63.27 56832.64 88888.00 2018-04-30 21:15:25.404 120 11468.44 63.31 56832.62 88888.00 2018-04-30 21:15:25.904 120 11468.45 63.28 56832.60 88888.00 2018-04-30 21:15:26.404 120 11468.43 63.27 56832.60 88888.00 2018-04-30 21:15:26.904 120 11468.39 63.27 56832.60 88888.00 2018-04-30 21:15:27.404 120 11468.38 63.26 56832.62 88888.00 2018-04-30 21:15:27.904 120 11468.46 63.31 56832.65 88888.00 2018-04-30 21:15:28.404 120 11468.42 63.28 56832.66 88888.00 2018-04-30 21:15:28.904 120 11468.39 63.27 56832.70 88888.00 2018-04-30 21:15:29.404 120 11468.43 63.27 56832.70 88888.00 2018-04-30 21:15:29.904 120 11468.40 63.28 56832.64 88888.00 2018-04-30 21:15:30.404 120 11468.37 63.32 56832.66 88888.00 2018-04-30 21:15:30.904 120 11468.38 63.33 56832.63 88888.00 2018-04-30 21:15:31.404 120 11468.31 63.32 56832.65 88888.00 2018-04-30 21:15:31.904 120 11468.36 63.34 56832.71 88888.00 2018-04-30 21:15:32.404 120 11468.46 63.29 56832.70 88888.00 2018-04-30 21:15:32.904 120 11468.38 63.31 56832.66 88888.00 2018-04-30 21:15:33.404 120 11468.32 63.34 56832.69 88888.00 2018-04-30 21:15:33.904 120 11468.36 63.33 56832.76 88888.00 2018-04-30 21:15:34.404 120 11468.31 63.34 56832.78 88888.00 2018-04-30 21:15:34.904 120 11468.28 63.35 56832.82 88888.00 2018-04-30 21:15:35.404 120 11468.35 63.32 56832.82 88888.00 2018-04-30 21:15:35.904 120 11468.35 63.33 56832.84 88888.00 2018-04-30 21:15:36.404 120 11468.26 63.38 56832.81 88888.00 2018-04-30 21:15:36.904 120 11468.30 63.39 56832.77 88888.00 2018-04-30 21:15:37.404 120 11468.32 63.39 56832.77 88888.00 2018-04-30 21:15:37.904 120 11468.26 63.36 56832.82 88888.00 2018-04-30 21:15:38.404 120 11468.25 63.39 56832.88 88888.00 2018-04-30 21:15:38.904 120 11468.26 63.38 56832.88 88888.00 2018-04-30 21:15:39.904 120 11468.31 63.42 56832.92 88888.00 2018-04-30 21:15:40.404 120 11468.30 63.39 56832.88 88888.00 2018-04-30 21:15:40.904 120 11468.26 63.40 56832.84 88888.00 2018-04-30 21:15:41.404 120 11468.24 63.42 56832.85 88888.00 2018-04-30 21:15:41.904 120 11468.22 63.45 56832.94 88888.00 2018-04-30 21:15:42.404 120 11468.18 63.42 56833.00 88888.00 2018-04-30 21:15:42.904 120 11468.22 63.33 56833.04 88888.00 2018-04-30 21:15:43.404 120 11468.24 63.32 56833.04 88888.00 2018-04-30 21:15:43.904 120 11468.18 63.31 56833.02 88888.00 2018-04-30 21:15:44.404 120 11468.19 63.35 56833.05 88888.00 2018-04-30 21:15:44.905 120 11468.21 63.36 56833.05 88888.00 2018-04-30 21:15:45.405 120 11468.15 63.35 56833.04 88888.00 2018-04-30 21:15:45.905 120 11468.18 63.36 56833.05 88888.00 2018-04-30 21:15:46.405 120 11468.15 63.36 56833.09 88888.00 2018-04-30 21:15:46.905 120 11468.14 63.35 56833.05 88888.00 2018-04-30 21:15:47.405 120 11468.14 63.36 56833.09 88888.00 2018-04-30 21:15:47.905 120 11468.25 63.38 56833.08 88888.00 2018-04-30 21:15:48.405 120 11468.28 63.35 56833.08 88888.00 2018-04-30 21:15:48.905 120 11468.14 63.34 56833.04 88888.00 2018-04-30 21:15:49.405 120 11468.16 63.38 56833.01 88888.00 2018-04-30 21:15:49.905 120 11468.28 63.38 56833.05 88888.00 2018-04-30 21:15:50.405 120 11468.16 63.34 56833.13 88888.00 2018-04-30 21:15:50.905 120 11468.10 63.32 56833.11 88888.00 2018-04-30 21:15:51.405 120 11468.17 63.33 56833.17 88888.00 2018-04-30 21:15:51.905 120 11468.17 63.33 56833.16 88888.00 2018-04-30 21:15:52.405 120 11468.15 63.35 56833.20 88888.00 2018-04-30 21:15:52.905 120 11468.15 63.35 56833.26 88888.00 2018-04-30 21:15:53.405 120 11468.07 63.32 56833.21 88888.00 2018-04-30 21:15:53.905 120 11468.04 63.32 56833.18 88888.00 2018-04-30 21:15:54.405 120 11468.10 63.33 56833.24 88888.00 2018-04-30 21:15:54.905 120 11468.05 63.31 56833.20 88888.00 2018-04-30 21:15:55.405 120 11468.02 63.31 56833.23 88888.00 2018-04-30 21:15:55.905 120 11468.07 63.32 56833.24 88888.00 2018-04-30 21:15:56.405 120 11468.00 63.32 56833.22 88888.00 2018-04-30 21:15:56.905 120 11468.09 63.35 56833.26 88888.00 2018-04-30 21:15:57.405 120 11468.12 63.36 56833.28 88888.00 2018-04-30 21:15:57.905 120 11468.12 63.34 56833.28 88888.00 2018-04-30 21:15:58.405 120 11468.04 63.36 56833.27 88888.00 2018-04-30 21:15:58.905 120 11468.07 63.43 56833.33 88888.00 2018-04-30 21:15:59.405 120 11468.03 63.42 56833.26 88888.00 2018-04-30 21:15:59.905 120 11468.00 63.34 56833.26 88888.00 2018-04-30 21:16:00.405 120 11468.03 63.33 56833.27 88888.00 2018-04-30 21:16:00.905 120 11468.08 63.38 56833.28 88888.00 2018-04-30 21:16:01.405 120 11468.04 63.45 56833.32 88888.00 2018-04-30 21:16:01.905 120 11468.03 63.46 56833.39 88888.00 2018-04-30 21:16:02.405 120 11468.09 63.40 56833.40 88888.00 2018-04-30 21:16:02.905 120 11468.02 63.35 56833.36 88888.00 2018-04-30 21:16:03.405 120 11468.00 63.35 56833.34 88888.00 2018-04-30 21:16:03.905 120 11468.03 63.34 56833.39 88888.00 2018-04-30 21:16:04.405 120 11467.98 63.34 56833.37 88888.00 2018-04-30 21:16:04.905 120 11467.97 63.40 56833.29 88888.00 2018-04-30 21:16:05.405 120 11468.03 63.36 56833.33 88888.00 2018-04-30 21:16:05.905 120 11468.04 63.32 56833.33 88888.00 2018-04-30 21:16:06.405 120 11468.01 63.33 56833.40 88888.00 2018-04-30 21:16:06.905 120 11468.05 63.35 56833.42 88888.00 2018-04-30 21:16:07.405 120 11468.02 63.35 56833.42 88888.00 2018-04-30 21:16:07.905 120 11467.95 63.35 56833.42 88888.00 2018-04-30 21:16:08.405 120 11468.01 63.32 56833.41 88888.00 2018-04-30 21:16:08.905 120 11467.97 63.32 56833.47 88888.00 2018-04-30 21:16:09.405 120 11467.90 63.29 56833.50 88888.00 2018-04-30 21:16:09.905 120 11467.98 63.28 56833.53 88888.00 2018-04-30 21:16:10.405 120 11468.00 63.29 56833.48 88888.00 2018-04-30 21:16:11.405 120 11467.95 63.32 56833.47 88888.00 2018-04-30 21:16:11.905 120 11467.91 63.32 56833.46 88888.00 2018-04-30 21:16:12.405 120 11467.80 63.32 56833.45 88888.00 2018-04-30 21:16:12.905 120 11467.84 63.31 56833.43 88888.00 2018-04-30 21:16:13.405 120 11467.93 63.29 56833.53 88888.00 2018-04-30 21:16:13.905 120 11467.86 63.31 56833.54 88888.00 2018-04-30 21:16:14.405 120 11467.87 63.32 56833.53 88888.00 2018-04-30 21:16:14.905 120 11467.91 63.28 56833.53 88888.00 2018-04-30 21:16:15.405 120 11467.87 63.31 56833.50 88888.00 2018-04-30 21:16:15.905 120 11467.89 63.29 56833.50 88888.00 2018-04-30 21:16:16.405 120 11467.89 63.26 56833.48 88888.00 2018-04-30 21:16:16.905 120 11467.80 63.21 56833.50 88888.00 2018-04-30 21:16:17.405 120 11467.80 63.26 56833.49 88888.00 2018-04-30 21:16:17.905 120 11467.83 63.27 56833.54 88888.00 2018-04-30 21:16:18.405 120 11467.84 63.21 56833.54 88888.00 2018-04-30 21:16:18.905 120 11467.82 63.22 56833.55 88888.00 2018-04-30 21:16:19.405 120 11467.84 63.26 56833.59 88888.00 2018-04-30 21:16:19.905 120 11467.88 63.26 56833.58 88888.00 2018-04-30 21:16:20.405 120 11467.79 63.25 56833.55 88888.00 2018-04-30 21:16:20.905 120 11467.77 63.28 56833.54 88888.00 2018-04-30 21:16:21.405 120 11467.81 63.27 56833.50 88888.00 2018-04-30 21:16:21.905 120 11467.80 63.25 56833.53 88888.00 2018-04-30 21:16:22.405 120 11467.83 63.26 56833.52 88888.00 2018-04-30 21:16:22.905 120 11467.84 63.20 56833.59 88888.00 2018-04-30 21:16:23.405 120 11467.77 63.20 56833.54 88888.00 2018-04-30 21:16:23.905 120 11467.80 63.22 56833.58 88888.00 2018-04-30 21:16:24.405 120 11467.83 63.24 56833.60 88888.00 2018-04-30 21:16:24.905 120 11467.80 63.19 56833.61 88888.00 2018-04-30 21:16:25.405 120 11467.84 63.20 56833.61 88888.00 2018-04-30 21:16:25.905 120 11467.88 63.17 56833.58 88888.00 2018-04-30 21:16:26.405 120 11467.80 63.15 56833.56 88888.00 2018-04-30 21:16:26.905 120 11467.75 63.19 56833.60 88888.00 2018-04-30 21:16:27.405 120 11467.76 63.20 56833.59 88888.00 2018-04-30 21:16:27.905 120 11467.76 63.20 56833.55 88888.00 2018-04-30 21:16:28.405 120 11467.68 63.18 56833.60 88888.00 2018-04-30 21:16:28.905 120 11467.77 63.20 56833.60 88888.00 2018-04-30 21:16:29.405 120 11467.79 63.15 56833.62 88888.00 2018-04-30 21:16:29.905 120 11467.73 63.19 56833.61 88888.00 2018-04-30 21:16:30.405 120 11467.80 63.22 56833.55 88888.00 2018-04-30 21:16:30.905 120 11467.80 63.17 56833.54 88888.00 2018-04-30 21:16:31.405 120 11467.73 63.20 56833.55 88888.00 2018-04-30 21:16:31.905 120 11467.82 63.21 56833.55 88888.00 2018-04-30 21:16:32.405 120 11467.83 63.17 56833.54 88888.00 2018-04-30 21:16:32.905 120 11467.77 63.11 56833.52 88888.00 2018-04-30 21:16:33.405 120 11467.81 63.13 56833.54 88888.00 2018-04-30 21:16:33.905 120 11467.82 63.18 56833.55 88888.00 2018-04-30 21:16:34.405 120 11467.77 63.20 56833.58 88888.00 2018-04-30 21:16:34.905 120 11467.75 63.22 56833.61 88888.00 2018-04-30 21:16:35.405 120 11467.76 63.26 56833.55 88888.00 2018-04-30 21:16:35.905 120 11467.67 63.19 56833.52 88888.00 2018-04-30 21:16:36.405 120 11467.69 63.15 56833.50 88888.00 2018-04-30 21:16:36.905 120 11467.76 63.12 56833.50 88888.00 2018-04-30 21:16:37.405 120 11467.72 63.13 56833.52 88888.00 2018-04-30 21:16:37.905 120 11467.70 63.12 56833.50 88888.00 2018-04-30 21:16:38.405 120 11467.75 63.11 56833.50 88888.00 2018-04-30 21:16:38.905 120 11467.75 63.13 56833.50 88888.00 2018-04-30 21:16:39.405 120 11467.68 63.14 56833.50 88888.00 2018-04-30 21:16:39.905 120 11467.70 63.11 56833.50 88888.00 2018-04-30 21:16:40.405 120 11467.75 63.07 56833.50 88888.00 2018-04-30 21:16:40.905 120 11467.74 63.07 56833.48 88888.00 2018-04-30 21:16:41.405 120 11467.80 63.11 56833.48 88888.00 2018-04-30 21:16:41.905 120 11467.75 63.09 56833.46 88888.00 2018-04-30 21:16:42.405 120 11467.65 63.08 56833.43 88888.00 2018-04-30 21:16:42.905 120 11467.70 63.07 56833.46 88888.00 2018-04-30 21:16:43.405 120 11467.69 63.05 56833.50 88888.00 2018-04-30 21:16:43.905 120 11467.66 63.04 56833.50 88888.00 2018-04-30 21:16:44.405 120 11467.72 63.00 56833.47 88888.00 2018-04-30 21:16:44.905 120 11467.67 63.01 56833.43 88888.00 2018-04-30 21:16:45.405 120 11467.61 63.05 56833.41 88888.00 2018-04-30 21:16:45.905 120 11467.66 63.04 56833.45 88888.00 2018-04-30 21:16:46.405 120 11467.70 63.04 56833.46 88888.00 2018-04-30 21:16:46.905 120 11467.60 63.04 56833.49 88888.00 2018-04-30 21:16:47.405 120 11467.62 63.05 56833.46 88888.00 2018-04-30 21:16:47.905 120 11467.66 63.07 56833.47 88888.00 2018-04-30 21:16:48.405 120 11467.62 63.01 56833.46 88888.00 2018-04-30 21:16:48.905 120 11467.59 63.02 56833.45 88888.00 2018-04-30 21:16:49.405 120 11467.65 62.99 56833.40 88888.00 2018-04-30 21:16:49.905 120 11467.63 63.00 56833.33 88888.00 2018-04-30 21:16:50.905 120 11467.66 63.01 56833.35 88888.00 2018-04-30 21:16:51.405 120 11467.61 62.98 56833.33 88888.00 2018-04-30 21:16:51.905 120 11467.59 63.00 56833.33 88888.00 2018-04-30 21:16:52.905 120 11467.59 63.01 56833.35 88888.00 2018-04-30 21:16:53.405 120 11467.54 63.00 56833.26 88888.00 2018-04-30 21:16:53.905 120 11467.55 63.02 56833.29 88888.00 2018-04-30 21:16:54.405 120 11467.58 63.06 56833.32 88888.00 2018-04-30 21:16:54.905 120 11467.51 63.04 56833.32 88888.00 2018-04-30 21:16:55.405 120 11467.52 63.05 56833.30 88888.00 2018-04-30 21:16:55.905 120 11467.55 63.04 56833.32 88888.00 2018-04-30 21:16:56.405 120 11467.53 63.00 56833.28 88888.00 2018-04-30 21:16:56.905 120 11467.55 63.02 56833.27 88888.00 2018-04-30 21:16:57.405 120 11467.56 63.01 56833.26 88888.00 2018-04-30 21:16:57.905 120 11467.49 63.02 56833.23 88888.00 2018-04-30 21:16:58.405 120 11467.51 63.05 56833.23 88888.00 2018-04-30 21:16:58.905 120 11467.54 63.02 56833.28 88888.00 2018-04-30 21:16:59.405 120 11467.47 63.02 56833.33 88888.00 2018-04-30 21:16:59.905 120 11467.48 63.04 56833.27 88888.00 2018-04-30 21:17:00.405 120 11467.53 63.02 56833.29 88888.00 2018-04-30 21:17:00.905 120 11467.53 63.04 56833.32 88888.00 2018-04-30 21:17:01.405 120 11467.53 63.05 56833.32 88888.00 2018-04-30 21:17:01.905 120 11467.51 63.07 56833.36 88888.00 2018-04-30 21:17:02.405 120 11467.45 63.04 56833.32 88888.00 2018-04-30 21:17:02.905 120 11467.34 63.04 56833.29 88888.00 2018-04-30 21:17:03.405 120 11467.40 63.00 56833.29 88888.00 2018-04-30 21:17:03.905 120 11467.46 62.97 56833.24 88888.00 2018-04-30 21:17:04.405 120 11467.41 63.00 56833.27 88888.00 2018-04-30 21:17:04.905 120 11467.38 63.04 56833.27 88888.00 2018-04-30 21:17:05.405 120 11467.35 63.05 56833.22 88888.00 2018-04-30 21:17:05.905 120 11467.31 63.05 56833.23 88888.00 2018-04-30 21:17:06.405 120 11467.32 63.11 56833.28 88888.00 2018-04-30 21:17:06.905 120 11467.41 63.05 56833.27 88888.00 2018-04-30 21:17:07.405 120 11467.37 63.05 56833.24 88888.00 2018-04-30 21:17:07.905 120 11467.38 63.01 56833.27 88888.00 2018-04-30 21:17:08.405 120 11467.41 63.02 56833.27 88888.00 2018-04-30 21:17:08.905 120 11467.35 63.07 56833.21 88888.00 2018-04-30 21:17:09.405 120 11467.32 63.11 56833.26 88888.00 2018-04-30 21:17:09.905 120 11467.33 63.13 56833.32 88888.00 2018-04-30 21:17:10.405 120 11467.31 63.12 56833.30 88888.00 2018-04-30 21:17:10.905 120 11467.30 63.15 56833.30 88888.00 2018-04-30 21:17:11.405 120 11467.41 63.15 56833.28 88888.00 2018-04-30 21:17:11.905 120 11467.37 63.13 56833.30 88888.00 2018-04-30 21:17:12.405 120 11467.34 63.14 56833.35 88888.00 2018-04-30 21:17:12.905 120 11467.33 63.20 56833.34 88888.00 2018-04-30 21:17:13.405 120 11467.28 63.17 56833.33 88888.00 2018-04-30 21:17:13.905 120 11467.20 63.19 56833.34 88888.00 2018-04-30 21:17:14.405 120 11467.35 63.18 56833.34 88888.00 2018-04-30 21:17:14.905 120 11467.38 63.20 56833.28 88888.00 2018-04-30 21:17:15.405 120 11467.32 63.24 56833.33 88888.00 2018-04-30 21:17:15.905 120 11467.28 63.25 56833.26 88888.00 2018-04-30 21:17:16.405 120 11467.30 63.24 56833.29 88888.00 2018-04-30 21:17:16.905 120 11467.25 63.22 56833.34 88888.00 2018-04-30 21:17:17.405 120 11467.25 63.26 56833.32 88888.00 2018-04-30 21:17:17.905 120 11467.27 63.28 56833.35 88888.00 2018-04-30 21:17:18.405 120 11467.17 63.29 56833.37 88888.00 2018-04-30 21:17:18.905 120 11467.17 63.18 56833.45 88888.00 2018-04-30 21:17:19.405 120 11467.19 63.22 56833.40 88888.00 2018-04-30 21:17:19.905 120 11467.17 63.29 56833.40 88888.00 2018-04-30 21:17:20.405 120 11467.14 63.36 56833.40 88888.00 2018-04-30 21:17:20.905 120 11467.19 63.33 56833.45 88888.00 2018-04-30 21:17:21.405 120 11467.17 63.35 56833.45 88888.00 2018-04-30 21:17:21.905 120 11467.13 63.40 56833.46 88888.00 2018-04-30 21:17:22.405 120 11467.19 63.36 56833.50 88888.00 2018-04-30 21:17:22.905 120 11467.20 63.35 56833.55 88888.00 2018-04-30 21:17:23.405 120 11467.14 63.40 56833.54 88888.00 2018-04-30 21:17:24.405 120 11467.17 63.55 56833.52 88888.00 2018-04-30 21:17:24.905 120 11467.15 63.47 56833.45 88888.00 2018-04-30 21:17:25.405 120 11467.14 63.48 56833.47 88888.00 2018-04-30 21:17:25.905 120 11467.11 63.49 56833.49 88888.00 2018-04-30 21:17:26.405 120 11467.07 63.47 56833.55 88888.00 2018-04-30 21:17:26.905 120 11467.10 63.51 56833.55 88888.00 2018-04-30 21:17:27.405 120 11467.18 63.53 56833.53 88888.00 2018-04-30 21:17:27.905 120 11467.13 63.47 56833.46 88888.00 2018-04-30 21:17:28.405 120 11467.18 63.52 56833.50 88888.00 2018-04-30 21:17:28.905 120 11467.24 63.51 56833.55 88888.00 2018-04-30 21:17:29.405 120 11467.13 63.46 56833.56 88888.00 2018-04-30 21:17:29.905 120 11467.15 63.52 56833.59 88888.00 2018-04-30 21:17:30.405 120 11467.20 63.53 56833.60 88888.00 2018-04-30 21:17:30.905 120 11467.15 63.54 56833.63 88888.00 2018-04-30 21:17:31.405 120 11467.12 63.55 56833.61 88888.00 2018-04-30 21:17:31.905 120 11467.18 63.54 56833.58 88888.00 2018-04-30 21:17:32.405 120 11467.08 63.54 56833.59 88888.00 2018-04-30 21:17:32.905 120 11467.06 63.53 56833.59 88888.00 2018-04-30 21:17:33.405 120 11467.11 63.54 56833.55 88888.00 2018-04-30 21:17:34.405 120 11467.08 63.58 56833.56 88888.00 2018-04-30 21:17:34.905 120 11467.08 63.63 56833.56 88888.00 2018-04-30 21:17:35.405 120 11467.07 63.59 56833.62 88888.00 2018-04-30 21:17:35.905 120 11467.08 63.56 56833.62 88888.00 2018-04-30 21:17:36.405 120 11467.15 63.55 56833.59 88888.00 2018-04-30 21:17:36.905 120 11467.13 63.54 56833.61 88888.00 2018-04-30 21:17:37.405 120 11467.05 63.53 56833.60 88888.00 2018-04-30 21:17:37.905 120 11467.11 63.53 56833.55 88888.00 2018-04-30 21:17:38.405 120 11467.19 63.48 56833.55 88888.00 2018-04-30 21:17:38.905 120 11467.15 63.53 56833.53 88888.00 2018-04-30 21:17:39.405 120 11467.12 63.62 56833.53 88888.00 2018-04-30 21:17:39.905 120 11467.10 63.56 56833.54 88888.00 2018-04-30 21:17:40.405 120 11467.05 63.62 56833.56 88888.00 2018-04-30 21:17:40.905 120 11467.04 63.60 56833.61 88888.00 2018-04-30 21:17:41.405 120 11467.12 63.54 56833.63 88888.00 2018-04-30 21:17:41.905 120 11467.10 63.52 56833.55 88888.00 2018-04-30 21:17:42.405 120 11467.08 63.55 56833.55 88888.00 2018-04-30 21:17:42.905 120 11467.06 63.53 56833.55 88888.00 2018-04-30 21:17:43.405 120 11467.06 63.52 56833.54 88888.00 2018-04-30 21:17:43.905 120 11467.07 63.52 56833.56 88888.00 2018-04-30 21:17:44.405 120 11467.05 63.52 56833.61 88888.00 2018-04-30 21:17:44.905 120 11467.07 63.51 56833.60 88888.00 2018-04-30 21:17:45.405 120 11467.07 63.46 56833.55 88888.00 2018-04-30 21:17:45.905 120 11467.10 63.42 56833.60 88888.00 2018-04-30 21:17:46.405 120 11467.06 63.42 56833.59 88888.00 2018-04-30 21:17:46.905 120 11466.93 63.42 56833.59 88888.00 2018-04-30 21:17:47.405 120 11466.98 63.42 56833.61 88888.00 2018-04-30 21:17:47.905 120 11467.00 63.42 56833.56 88888.00 2018-04-30 21:17:48.405 120 11466.99 63.45 56833.54 88888.00 2018-04-30 21:17:48.905 120 11467.00 63.45 56833.61 88888.00 2018-04-30 21:17:49.406 120 11467.01 63.45 56833.61 88888.00 2018-04-30 21:17:49.906 120 11466.97 63.45 56833.62 88888.00 2018-04-30 21:17:50.406 120 11467.01 63.41 56833.61 88888.00 2018-04-30 21:17:50.906 120 11466.98 63.39 56833.62 88888.00 2018-04-30 21:17:51.406 120 11466.91 63.39 56833.60 88888.00 2018-04-30 21:17:51.906 120 11466.92 63.42 56833.60 88888.00 2018-04-30 21:17:52.406 120 11466.97 63.39 56833.67 88888.00 2018-04-30 21:17:52.906 120 11466.93 63.35 56833.66 88888.00 2018-04-30 21:17:53.406 120 11466.89 63.35 56833.67 88888.00 2018-04-30 21:17:53.906 120 11466.87 63.38 56833.67 88888.00 2018-04-30 21:17:54.406 120 11466.85 63.35 56833.67 88888.00 2018-04-30 21:17:54.906 120 11466.80 63.39 56833.68 88888.00 2018-04-30 21:17:55.406 120 11466.84 63.36 56833.71 88888.00 2018-04-30 21:17:55.906 120 11466.82 63.29 56833.68 88888.00 2018-04-30 21:17:56.406 120 11466.82 63.29 56833.68 88888.00 2018-04-30 21:17:56.906 120 11466.83 63.28 56833.74 88888.00 2018-04-30 21:17:57.406 120 11466.85 63.26 56833.73 88888.00 2018-04-30 21:17:57.906 120 11466.80 63.24 56833.68 88888.00 2018-04-30 21:17:58.406 120 11466.77 63.26 56833.63 88888.00 2018-04-30 21:17:58.906 120 11466.80 63.25 56833.63 88888.00 2018-04-30 21:17:59.406 120 11466.78 63.25 56833.71 88888.00 2018-04-30 21:17:59.906 120 11466.71 63.27 56833.77 88888.00 2018-04-30 21:18:00.406 120 11466.78 63.25 56833.79 88888.00 2018-04-30 21:18:00.906 120 11466.70 63.24 56833.77 88888.00 2018-04-30 21:18:01.406 120 11466.71 63.26 56833.77 88888.00 2018-04-30 21:18:01.906 120 11466.71 63.29 56833.81 88888.00 2018-04-30 21:18:02.406 120 11466.69 63.26 56833.80 88888.00 2018-04-30 21:18:02.906 120 11466.61 63.34 56833.77 88888.00 2018-04-30 21:18:03.906 120 11466.59 63.26 56833.81 88888.00 2018-04-30 21:18:04.406 120 11466.56 63.22 56833.85 88888.00 2018-04-30 21:18:04.906 120 11466.58 63.26 56833.87 88888.00 2018-04-30 21:18:05.906 120 11466.63 63.22 56833.90 88888.00 2018-04-30 21:18:06.406 120 11466.58 63.26 56833.92 88888.00 2018-04-30 21:18:06.906 120 11466.54 63.29 56833.92 88888.00 2018-04-30 21:18:07.406 120 11466.47 63.34 56833.90 88888.00 2018-04-30 21:18:07.906 120 11466.43 63.33 56833.92 88888.00 2018-04-30 21:18:08.406 120 11466.45 63.32 56834.03 88888.00 2018-04-30 21:18:08.906 120 11466.42 63.32 56833.98 88888.00 2018-04-30 21:18:09.406 120 11466.45 63.34 56834.01 88888.00 2018-04-30 21:18:09.906 120 11466.44 63.33 56834.09 88888.00 2018-04-30 21:18:10.406 120 11466.40 63.32 56834.09 88888.00 2018-04-30 21:18:10.906 120 11466.42 63.34 56834.06 88888.00 2018-04-30 21:18:11.406 120 11466.41 63.34 56834.03 88888.00 2018-04-30 21:18:11.906 120 11466.40 63.31 56834.03 88888.00 2018-04-30 21:18:12.406 120 11466.45 63.33 56834.04 88888.00 2018-04-30 21:18:12.906 120 11466.45 63.35 56834.01 88888.00 2018-04-30 21:18:13.406 120 11466.37 63.35 56834.03 88888.00 2018-04-30 21:18:13.906 120 11466.29 63.34 56834.07 88888.00 2018-04-30 21:18:14.406 120 11466.36 63.35 56834.10 88888.00 2018-04-30 21:18:14.906 120 11466.38 63.36 56834.12 88888.00 2018-04-30 21:18:15.406 120 11466.29 63.40 56834.17 88888.00 2018-04-30 21:18:15.906 120 11466.35 63.45 56834.20 88888.00 2018-04-30 21:18:16.406 120 11466.34 63.52 56834.25 88888.00 2018-04-30 21:18:16.906 120 11466.23 63.51 56834.18 88888.00 2018-04-30 21:18:17.406 120 11466.26 63.53 56834.14 88888.00 2018-04-30 21:18:17.906 120 11466.27 63.52 56834.13 88888.00 2018-04-30 21:18:18.406 120 11466.20 63.47 56834.12 88888.00 2018-04-30 21:18:18.906 120 11466.23 63.53 56834.16 88888.00 2018-04-30 21:18:19.406 120 11466.29 63.51 56834.16 88888.00 2018-04-30 21:18:19.906 120 11466.24 63.52 56834.13 88888.00 2018-04-30 21:18:20.406 120 11466.23 63.55 56834.16 88888.00 2018-04-30 21:18:20.906 120 11466.29 63.55 56834.13 88888.00 2018-04-30 21:18:21.406 120 11466.23 63.52 56834.14 88888.00 2018-04-30 21:18:21.906 120 11466.26 63.54 56834.13 88888.00 2018-04-30 21:18:22.406 120 11466.33 63.55 56834.14 88888.00 2018-04-30 21:18:22.906 120 11466.33 63.54 56834.19 88888.00 2018-04-30 21:18:23.406 120 11466.28 63.60 56834.18 88888.00 2018-04-30 21:18:23.906 120 11466.36 63.63 56834.11 88888.00 2018-04-30 21:18:24.406 120 11466.35 63.63 56834.07 88888.00 2018-04-30 21:18:24.906 120 11466.26 63.63 56834.17 88888.00 2018-04-30 21:18:25.406 120 11466.24 63.63 56834.17 88888.00 2018-04-30 21:18:25.906 120 11466.23 63.65 56834.20 88888.00 2018-04-30 21:18:26.406 120 11466.17 63.68 56834.20 88888.00 2018-04-30 21:18:26.906 120 11466.16 63.72 56834.25 88888.00 2018-04-30 21:18:27.406 120 11466.22 63.73 56834.14 88888.00 2018-04-30 21:18:27.906 120 11466.13 63.73 56834.07 88888.00 2018-04-30 21:18:28.406 120 11466.17 63.77 56834.13 88888.00 2018-04-30 21:18:28.906 120 11466.21 63.77 56834.13 88888.00 2018-04-30 21:18:29.406 120 11466.19 63.76 56834.09 88888.00 2018-04-30 21:18:29.906 120 11466.17 63.77 56834.07 88888.00 2018-04-30 21:18:30.406 120 11466.21 63.74 56834.05 88888.00 2018-04-30 21:18:30.906 120 11466.23 63.74 56834.05 88888.00 2018-04-30 21:18:31.406 120 11466.20 63.80 56834.07 88888.00 2018-04-30 21:18:31.906 120 11466.22 63.83 56834.09 88888.00 2018-04-30 21:18:32.406 120 11466.15 63.82 56834.05 88888.00 2018-04-30 21:18:32.906 120 11466.13 63.81 56834.04 88888.00 2018-04-30 21:18:33.406 120 11466.19 63.86 56834.04 88888.00 2018-04-30 21:18:33.906 120 11466.20 63.89 56834.04 88888.00 2018-04-30 21:18:34.406 120 11466.20 63.89 56834.01 88888.00 2018-04-30 21:18:34.906 120 11466.20 63.93 56834.05 88888.00 2018-04-30 21:18:35.406 120 11466.22 63.95 56834.03 88888.00 2018-04-30 21:18:35.906 120 11466.26 63.90 56834.01 88888.00 2018-04-30 21:18:36.406 120 11466.27 63.87 56834.03 88888.00 2018-04-30 21:18:37.406 120 11466.20 63.90 56833.98 88888.00 2018-04-30 21:18:37.906 120 11466.27 63.96 56833.95 88888.00 2018-04-30 21:18:38.406 120 11466.23 63.99 56833.97 88888.00 2018-04-30 21:18:38.906 120 11466.15 63.96 56833.92 88888.00 2018-04-30 21:18:39.406 120 11466.27 64.00 56833.88 88888.00 2018-04-30 21:18:39.906 120 11466.33 64.01 56833.91 88888.00 2018-04-30 21:18:40.406 120 11466.26 63.99 56833.87 88888.00 2018-04-30 21:18:40.906 120 11466.24 64.01 56833.91 88888.00 2018-04-30 21:18:41.406 120 11466.30 64.03 56833.88 88888.00 2018-04-30 21:18:41.906 120 11466.27 64.01 56833.77 88888.00 2018-04-30 21:18:42.406 120 11466.28 63.92 56833.72 88888.00 2018-04-30 21:18:42.906 120 11466.34 63.93 56833.77 88888.00 2018-04-30 21:18:43.406 120 11466.34 63.95 56833.77 88888.00 2018-04-30 21:18:43.906 120 11466.22 64.07 56833.74 88888.00 2018-04-30 21:18:44.406 120 11466.28 64.10 56833.71 88888.00 2018-04-30 21:18:44.906 120 11466.26 64.08 56833.69 88888.00 2018-04-30 21:18:45.406 120 11466.27 64.08 56833.68 88888.00 2018-04-30 21:18:45.906 120 11466.34 64.08 56833.66 88888.00 2018-04-30 21:18:46.406 120 11466.37 64.06 56833.66 88888.00 2018-04-30 21:18:46.906 120 11466.35 64.08 56833.65 88888.00 2018-04-30 21:18:47.406 120 11466.34 64.08 56833.60 88888.00 2018-04-30 21:18:47.906 120 11466.35 64.07 56833.53 88888.00 2018-04-30 21:18:48.406 120 11466.33 64.08 56833.49 88888.00 2018-04-30 21:18:48.906 120 11466.38 64.11 56833.53 88888.00 2018-04-30 21:18:49.406 120 11466.43 64.10 56833.50 88888.00 2018-04-30 21:18:49.906 120 11466.36 64.10 56833.49 88888.00 2018-04-30 21:18:50.406 120 11466.37 64.10 56833.48 88888.00 2018-04-30 21:18:50.906 120 11466.47 64.11 56833.46 88888.00 2018-04-30 21:18:51.406 120 11466.41 64.13 56833.36 88888.00 2018-04-30 21:18:51.906 120 11466.50 64.09 56833.36 88888.00 2018-04-30 21:18:52.406 120 11466.48 64.11 56833.45 88888.00 2018-04-30 21:18:52.906 120 11466.44 64.14 56833.42 88888.00 2018-04-30 21:18:53.406 120 11466.50 64.13 56833.36 88888.00 2018-04-30 21:18:53.906 120 11466.55 64.13 56833.26 88888.00 2018-04-30 21:18:54.406 120 11466.52 64.13 56833.20 88888.00 2018-04-30 21:18:54.906 120 11466.48 64.16 56833.17 88888.00 2018-04-30 21:18:55.406 120 11466.58 64.19 56833.17 88888.00 2018-04-30 21:18:55.906 120 11466.61 64.14 56833.13 88888.00 2018-04-30 21:18:56.406 120 11466.57 64.16 56833.14 88888.00 2018-04-30 21:18:56.906 120 11466.62 64.22 56833.15 88888.00 2018-04-30 21:18:57.406 120 11466.62 64.19 56833.15 88888.00 2018-04-30 21:18:57.906 120 11466.59 64.17 56833.15 88888.00 2018-04-30 21:18:58.406 120 11466.55 64.24 56833.16 88888.00 2018-04-30 21:18:58.906 120 11466.58 64.22 56833.08 88888.00 2018-04-30 21:18:59.406 120 11466.56 64.22 56833.05 88888.00 2018-04-30 21:18:59.906 120 11466.57 64.26 56833.05 88888.00 2018-04-30 21:19:00.406 120 11466.63 64.23 56833.07 88888.00 2018-04-30 21:19:00.906 120 11466.63 64.21 56833.03 88888.00 2018-04-30 21:19:01.406 120 11466.54 64.24 56833.01 88888.00 2018-04-30 21:19:01.906 120 11466.64 64.22 56832.98 88888.00 2018-04-30 21:19:02.406 120 11466.61 64.19 56832.94 88888.00 2018-04-30 21:19:02.906 120 11466.61 64.22 56832.95 88888.00 2018-04-30 21:19:03.406 120 11466.68 64.23 56832.92 88888.00 2018-04-30 21:19:03.906 120 11466.68 64.15 56832.89 88888.00 2018-04-30 21:19:04.406 120 11466.65 64.13 56832.89 88888.00 2018-04-30 21:19:04.906 120 11466.72 64.11 56832.82 88888.00 2018-04-30 21:19:05.406 120 11466.72 64.11 56832.78 88888.00 2018-04-30 21:19:05.906 120 11466.66 64.14 56832.81 88888.00 2018-04-30 21:19:06.406 120 11466.69 64.13 56832.81 88888.00 2018-04-30 21:19:06.906 120 11466.70 64.11 56832.78 88888.00 2018-04-30 21:19:07.406 120 11466.73 64.14 56832.79 88888.00 2018-04-30 21:19:07.906 120 11466.78 64.19 56832.81 88888.00 2018-04-30 21:19:08.906 120 11466.73 64.07 56832.69 88888.00 2018-04-30 21:19:09.406 120 11466.73 64.09 56832.66 88888.00 2018-04-30 21:19:09.906 120 11466.79 64.08 56832.66 88888.00 2018-04-30 21:19:10.406 120 11466.75 64.09 56832.69 88888.00 2018-04-30 21:19:10.906 120 11466.70 64.06 56832.68 88888.00 2018-04-30 21:19:11.406 120 11466.73 64.03 56832.64 88888.00 2018-04-30 21:19:11.906 120 11466.75 64.06 56832.60 88888.00 2018-04-30 21:19:12.406 120 11466.76 64.06 56832.60 88888.00 2018-04-30 21:19:12.906 120 11466.80 63.99 56832.63 88888.00 2018-04-30 21:19:13.406 120 11466.70 63.95 56832.62 88888.00 2018-04-30 21:19:13.906 120 11466.75 64.00 56832.66 88888.00 2018-04-30 21:19:14.406 120 11466.78 64.01 56832.65 88888.00 2018-04-30 21:19:14.906 120 11466.76 63.97 56832.63 88888.00 2018-04-30 21:19:15.406 120 11466.75 63.97 56832.60 88888.00 2018-04-30 21:19:15.906 120 11466.69 64.01 56832.62 88888.00 2018-04-30 21:19:16.406 120 11466.72 63.99 56832.60 88888.00 2018-04-30 21:19:16.906 120 11466.76 63.95 56832.58 88888.00 2018-04-30 21:19:17.406 120 11466.77 63.93 56832.57 88888.00 2018-04-30 21:19:17.906 120 11466.73 63.95 56832.60 88888.00 2018-04-30 21:19:18.406 120 11466.78 63.96 56832.56 88888.00 2018-04-30 21:19:18.906 120 11466.73 63.92 56832.53 88888.00 2018-04-30 21:19:19.406 120 11466.78 63.89 56832.57 88888.00 2018-04-30 21:19:19.906 120 11466.72 63.85 56832.60 88888.00 2018-04-30 21:19:20.406 120 11466.77 63.83 56832.57 88888.00 2018-04-30 21:19:20.906 120 11466.77 63.81 56832.62 88888.00 2018-04-30 21:19:21.406 120 11466.71 63.82 56832.64 88888.00 2018-04-30 21:19:21.906 120 11466.72 63.85 56832.58 88888.00 2018-04-30 21:19:22.406 120 11466.77 63.88 56832.55 88888.00 2018-04-30 21:19:22.906 120 11466.76 63.85 56832.53 88888.00 2018-04-30 21:19:23.406 120 11466.73 63.81 56832.57 88888.00 2018-04-30 21:19:23.906 120 11466.73 63.80 56832.57 88888.00 2018-04-30 21:19:24.406 120 11466.68 63.79 56832.49 88888.00 2018-04-30 21:19:24.906 120 11466.66 63.82 56832.46 88888.00 2018-04-30 21:19:25.406 120 11466.73 63.82 56832.47 88888.00 2018-04-30 21:19:25.906 120 11466.72 63.80 56832.49 88888.00 2018-04-30 21:19:26.406 120 11466.70 63.82 56832.51 88888.00 2018-04-30 21:19:26.906 120 11466.75 63.83 56832.55 88888.00 2018-04-30 21:19:27.406 120 11466.72 63.82 56832.57 88888.00 2018-04-30 21:19:27.906 120 11466.66 63.82 56832.57 88888.00 2018-04-30 21:19:28.406 120 11466.76 63.82 56832.52 88888.00 2018-04-30 21:19:28.906 120 11466.72 63.82 56832.53 88888.00 2018-04-30 21:19:29.406 120 11466.62 63.81 56832.55 88888.00 2018-04-30 21:19:29.906 120 11466.68 63.83 56832.52 88888.00 2018-04-30 21:19:30.406 120 11466.75 63.86 56832.51 88888.00 2018-04-30 21:19:30.906 120 11466.69 63.82 56832.51 88888.00 2018-04-30 21:19:31.406 120 11466.63 63.83 56832.45 88888.00 2018-04-30 21:19:31.906 120 11466.68 63.82 56832.40 88888.00 2018-04-30 21:19:32.406 120 11466.66 63.82 56832.41 88888.00 2018-04-30 21:19:32.906 120 11466.66 63.83 56832.41 88888.00 2018-04-30 21:19:33.406 120 11466.72 63.82 56832.38 88888.00 2018-04-30 21:19:33.906 120 11466.68 63.77 56832.41 88888.00 2018-04-30 21:19:34.406 120 11466.66 63.81 56832.50 88888.00 2018-04-30 21:19:34.906 120 11466.72 63.82 56832.44 88888.00 2018-04-30 21:19:35.406 120 11466.69 63.80 56832.46 88888.00 2018-04-30 21:19:35.906 120 11466.69 63.83 56832.41 88888.00 2018-04-30 21:19:36.406 120 11466.71 63.83 56832.43 88888.00 2018-04-30 21:19:36.906 120 11466.70 63.81 56832.43 88888.00 2018-04-30 21:19:37.406 120 11466.63 63.82 56832.41 88888.00 2018-04-30 21:19:37.906 120 11466.72 63.86 56832.44 88888.00 2018-04-30 21:19:38.406 120 11466.72 63.81 56832.45 88888.00 2018-04-30 21:19:38.906 120 11466.66 63.82 56832.40 88888.00 2018-04-30 21:19:39.406 120 11466.65 63.86 56832.41 88888.00 2018-04-30 21:19:39.906 120 11466.70 63.82 56832.49 88888.00 2018-04-30 21:19:40.406 120 11466.68 63.86 56832.47 88888.00 2018-04-30 21:19:40.906 120 11466.63 63.87 56832.50 88888.00 2018-04-30 21:19:41.406 120 11466.65 63.86 56832.50 88888.00 2018-04-30 21:19:41.906 120 11466.65 63.87 56832.43 88888.00 2018-04-30 21:19:42.406 120 11466.68 63.88 56832.45 88888.00 2018-04-30 21:19:42.906 120 11466.71 63.90 56832.51 88888.00 2018-04-30 21:19:43.406 120 11466.65 63.94 56832.46 88888.00 2018-04-30 21:19:43.906 120 11466.61 64.01 56832.47 88888.00 2018-04-30 21:19:44.406 120 11466.64 64.02 56832.47 88888.00 2018-04-30 21:19:44.906 120 11466.61 64.01 56832.52 88888.00 2018-04-30 21:19:45.406 120 11466.59 64.02 56832.56 88888.00 2018-04-30 21:19:45.906 120 11466.65 64.04 56832.59 88888.00 2018-04-30 21:19:46.406 120 11466.61 64.08 56832.59 88888.00 2018-04-30 21:19:46.906 120 11466.54 64.11 56832.52 88888.00 2018-04-30 21:19:47.406 120 11466.63 64.10 56832.57 88888.00 2018-04-30 21:19:47.906 120 11466.62 64.11 56832.56 88888.00 2018-04-30 21:19:48.406 120 11466.61 64.13 56832.57 88888.00 2018-04-30 21:19:48.906 120 11466.61 64.14 56832.57 88888.00 2018-04-30 21:19:49.406 120 11466.57 64.11 56832.57 88888.00 2018-04-30 21:19:50.406 120 11466.61 64.13 56832.57 88888.00 2018-04-30 21:19:50.906 120 11466.61 64.08 56832.58 88888.00 2018-04-30 21:19:51.406 120 11466.56 64.07 56832.56 88888.00 2018-04-30 21:19:51.906 120 11466.51 64.13 56832.63 88888.00 2018-04-30 21:19:52.406 120 11466.57 64.15 56832.63 88888.00 2018-04-30 21:19:52.906 120 11466.52 64.16 56832.58 88888.00 2018-04-30 21:19:53.406 120 11466.48 64.14 56832.59 88888.00 2018-04-30 21:19:53.906 120 11466.54 64.14 56832.62 88888.00 2018-04-30 21:19:54.406 120 11466.52 64.16 56832.64 88888.00 2018-04-30 21:19:54.906 120 11466.50 64.17 56832.69 88888.00 2018-04-30 21:19:55.407 120 11466.51 64.20 56832.72 88888.00 2018-04-30 21:19:55.907 120 11466.48 64.20 56832.65 88888.00 2018-04-30 21:19:56.407 120 11466.45 64.23 56832.60 88888.00 2018-04-30 21:19:56.907 120 11466.51 64.28 56832.68 88888.00 2018-04-30 21:19:57.407 120 11466.49 64.28 56832.70 88888.00 2018-04-30 21:19:57.907 120 11466.50 64.22 56832.66 88888.00 2018-04-30 21:19:58.407 120 11466.54 64.22 56832.66 88888.00 2018-04-30 21:19:58.907 120 11466.52 64.24 56832.66 88888.00 2018-04-30 21:19:59.407 120 11466.49 64.30 56832.69 88888.00 2018-04-30 21:19:59.907 120 11466.50 64.36 56832.70 88888.00 2018-04-30 21:20:00.407 120 11466.49 64.29 56832.72 88888.00 2018-04-30 21:20:00.907 120 11466.47 64.26 56832.72 88888.00 2018-04-30 21:20:01.407 120 11466.47 64.29 56832.78 88888.00 2018-04-30 21:20:01.907 120 11466.50 64.34 56832.83 88888.00 2018-04-30 21:20:02.407 120 11466.44 64.36 56832.83 88888.00 2018-04-30 21:20:02.907 120 11466.42 64.30 56832.78 88888.00 2018-04-30 21:20:03.407 120 11466.43 64.23 56832.84 88888.00 2018-04-30 21:20:03.907 120 11466.38 64.24 56832.83 88888.00 2018-04-30 21:20:04.407 120 11466.37 64.30 56832.83 88888.00 2018-04-30 21:20:04.907 120 11466.41 64.28 56832.85 88888.00 2018-04-30 21:20:05.407 120 11466.34 64.21 56832.83 88888.00 2018-04-30 21:20:05.907 120 11466.35 64.26 56832.76 88888.00 2018-04-30 21:20:06.407 120 11466.38 64.28 56832.77 88888.00 2018-04-30 21:20:06.907 120 11466.38 64.26 56832.81 88888.00 2018-04-30 21:20:07.407 120 11466.48 64.29 56832.84 88888.00 2018-04-30 21:20:07.907 120 11466.43 64.30 56832.85 88888.00 2018-04-30 21:20:08.407 120 11466.35 64.26 56832.83 88888.00 2018-04-30 21:20:08.907 120 11466.33 64.21 56832.83 88888.00 2018-04-30 21:20:09.407 120 11466.35 64.22 56832.83 88888.00 2018-04-30 21:20:09.907 120 11466.35 64.27 56832.83 88888.00 2018-04-30 21:20:10.407 120 11466.22 64.31 56832.87 88888.00 2018-04-30 21:20:10.907 120 11466.29 64.27 56832.89 88888.00 2018-04-30 21:20:11.407 120 11466.35 64.31 56832.89 88888.00 2018-04-30 21:20:11.907 120 11466.30 64.31 56832.92 88888.00 2018-04-30 21:20:12.407 120 11466.35 64.31 56832.89 88888.00 2018-04-30 21:20:12.907 120 11466.35 64.29 56832.87 88888.00 2018-04-30 21:20:13.407 120 11466.28 64.30 56832.84 88888.00 2018-04-30 21:20:13.907 120 11466.28 64.29 56832.85 88888.00 2018-04-30 21:20:14.407 120 11466.27 64.29 56832.90 88888.00 2018-04-30 21:20:14.907 120 11466.26 64.23 56832.96 88888.00 2018-04-30 21:20:15.407 120 11466.26 64.26 56832.91 88888.00 2018-04-30 21:20:15.907 120 11466.29 64.30 56832.89 88888.00 2018-04-30 21:20:16.407 120 11466.26 64.35 56832.89 88888.00 2018-04-30 21:20:16.907 120 11466.22 64.34 56832.92 88888.00 2018-04-30 21:20:17.407 120 11466.33 64.30 56832.90 88888.00 2018-04-30 21:20:17.907 120 11466.29 64.29 56832.88 88888.00 2018-04-30 21:20:18.407 120 11466.26 64.27 56832.84 88888.00 2018-04-30 21:20:18.907 120 11466.26 64.27 56832.87 88888.00 2018-04-30 21:20:19.407 120 11466.26 64.27 56832.87 88888.00 2018-04-30 21:20:19.907 120 11466.24 64.24 56832.85 88888.00 2018-04-30 21:20:20.407 120 11466.31 64.22 56832.87 88888.00 2018-04-30 21:20:20.907 120 11466.30 64.23 56832.87 88888.00 2018-04-30 21:20:21.407 120 11466.23 64.23 56832.94 88888.00 2018-04-30 21:20:21.907 120 11466.27 64.20 56832.91 88888.00 2018-04-30 21:20:22.407 120 11466.29 64.14 56832.85 88888.00 2018-04-30 21:20:22.907 120 11466.27 64.17 56832.91 88888.00 2018-04-30 21:20:23.407 120 11466.28 64.19 56832.92 88888.00 2018-04-30 21:20:23.907 120 11466.35 64.15 56832.97 88888.00 2018-04-30 21:20:24.407 120 11466.35 64.17 56832.98 88888.00 2018-04-30 21:20:24.907 120 11466.40 64.20 56832.95 88888.00 2018-04-30 21:20:25.407 120 11466.41 64.17 56832.95 88888.00 2018-04-30 21:20:25.907 120 11466.31 64.17 56832.89 88888.00 2018-04-30 21:20:26.407 120 11466.33 64.20 56832.85 88888.00 2018-04-30 21:20:26.907 120 11466.47 64.14 56832.87 88888.00 2018-04-30 21:20:27.407 120 11466.44 64.10 56832.89 88888.00 2018-04-30 21:20:27.907 120 11466.37 64.08 56832.90 88888.00 2018-04-30 21:20:28.407 120 11466.41 64.06 56832.88 88888.00 2018-04-30 21:20:28.907 120 11466.41 64.00 56832.85 88888.00 2018-04-30 21:20:29.407 120 11466.37 64.00 56832.89 88888.00 2018-04-30 21:20:29.907 120 11466.44 64.03 56832.87 88888.00 2018-04-30 21:20:30.407 120 11466.45 64.02 56832.83 88888.00 2018-04-30 21:20:30.907 120 11466.45 64.01 56832.83 88888.00 2018-04-30 21:20:31.907 120 11466.49 63.92 56832.88 88888.00 2018-04-30 21:20:32.407 120 11466.43 63.89 56832.88 88888.00 2018-04-30 21:20:32.907 120 11466.49 63.89 56832.89 88888.00 2018-04-30 21:20:33.407 120 11466.47 63.81 56832.89 88888.00 2018-04-30 21:20:33.907 120 11466.42 63.77 56832.89 88888.00 2018-04-30 21:20:34.407 120 11466.45 63.82 56832.88 88888.00 2018-04-30 21:20:34.907 120 11466.49 63.77 56832.89 88888.00 2018-04-30 21:20:35.407 120 11466.41 63.73 56832.91 88888.00 2018-04-30 21:20:35.907 120 11466.42 63.72 56832.91 88888.00 2018-04-30 21:20:36.407 120 11466.49 63.69 56832.91 88888.00 2018-04-30 21:20:36.907 120 11466.43 63.70 56832.91 88888.00 2018-04-30 21:20:37.407 120 11466.41 63.68 56832.90 88888.00 2018-04-30 21:20:37.907 120 11466.42 63.65 56832.90 88888.00 2018-04-30 21:20:38.407 120 11466.38 63.67 56832.87 88888.00 2018-04-30 21:20:38.907 120 11466.41 63.67 56832.91 88888.00 2018-04-30 21:20:39.407 120 11466.47 63.68 56833.01 88888.00 2018-04-30 21:20:39.907 120 11466.44 63.69 56832.98 88888.00 2018-04-30 21:20:40.407 120 11466.45 63.67 56832.98 88888.00 2018-04-30 21:20:40.907 120 11466.45 63.63 56832.98 88888.00 2018-04-30 21:20:41.407 120 11466.44 63.62 56833.00 88888.00 2018-04-30 21:20:41.907 120 11466.40 63.63 56833.00 88888.00 2018-04-30 21:20:42.407 120 11466.45 63.59 56833.03 88888.00 2018-04-30 21:20:42.907 120 11466.41 63.53 56832.97 88888.00 2018-04-30 21:20:43.407 120 11466.38 63.51 56833.02 88888.00 2018-04-30 21:20:43.907 120 11466.36 63.54 56833.04 88888.00 2018-04-30 21:20:44.407 120 11466.40 63.52 56833.08 88888.00 2018-04-30 21:20:44.907 120 11466.31 63.48 56833.13 88888.00 2018-04-30 21:20:45.407 120 11466.30 63.58 56833.16 88888.00 2018-04-30 21:20:45.907 120 11466.33 63.63 56833.11 88888.00 2018-04-30 21:20:46.407 120 11466.27 63.53 56833.09 88888.00 2018-04-30 21:20:46.907 120 11466.23 63.55 56833.14 88888.00 2018-04-30 21:20:47.407 120 11466.26 63.59 56833.15 88888.00 2018-04-30 21:20:47.907 120 11466.21 63.56 56833.23 88888.00 2018-04-30 21:20:48.407 120 11466.17 63.52 56833.27 88888.00 2018-04-30 21:20:48.907 120 11466.24 63.51 56833.24 88888.00 2018-04-30 21:20:49.407 120 11466.20 63.47 56833.24 88888.00 2018-04-30 21:20:49.907 120 11466.13 63.48 56833.26 88888.00 2018-04-30 21:20:50.407 120 11466.16 63.45 56833.32 88888.00 2018-04-30 21:20:50.907 120 11466.12 63.47 56833.30 88888.00 2018-04-30 21:20:51.407 120 11466.08 63.52 56833.33 88888.00 2018-04-30 21:20:51.907 120 11466.10 63.51 56833.36 88888.00 2018-04-30 21:20:52.407 120 11466.08 63.45 56833.39 88888.00 2018-04-30 21:20:52.907 120 11466.05 63.53 56833.43 88888.00 2018-04-30 21:20:53.407 120 11466.08 63.51 56833.47 88888.00 2018-04-30 21:20:53.907 120 11466.00 63.47 56833.46 88888.00 2018-04-30 21:20:54.407 120 11465.98 63.48 56833.52 88888.00 2018-04-30 21:20:54.907 120 11466.06 63.47 56833.54 88888.00 2018-04-30 21:20:55.407 120 11466.01 63.47 56833.55 88888.00 2018-04-30 21:20:55.907 120 11465.88 63.46 56833.55 88888.00 2018-04-30 21:20:56.407 120 11465.89 63.46 56833.56 88888.00 2018-04-30 21:20:56.907 120 11465.95 63.51 56833.61 88888.00 2018-04-30 21:20:57.407 120 11465.92 63.48 56833.65 88888.00 2018-04-30 21:20:57.907 120 11465.93 63.52 56833.63 88888.00 2018-04-30 21:20:58.407 120 11465.93 63.46 56833.63 88888.00 2018-04-30 21:20:58.907 120 11465.85 63.45 56833.68 88888.00 2018-04-30 21:20:59.407 120 11465.82 63.47 56833.65 88888.00 2018-04-30 21:20:59.907 120 11465.86 63.45 56833.69 88888.00 2018-04-30 21:21:00.407 120 11465.78 63.40 56833.72 88888.00 2018-04-30 21:21:00.907 120 11465.71 63.43 56833.74 88888.00 2018-04-30 21:21:01.407 120 11465.76 63.47 56833.72 88888.00 2018-04-30 21:21:01.907 120 11465.74 63.45 56833.74 88888.00 2018-04-30 21:21:02.407 120 11465.71 63.47 56833.77 88888.00 2018-04-30 21:21:02.907 120 11465.73 63.46 56833.78 88888.00 2018-04-30 21:21:03.407 120 11465.69 63.43 56833.73 88888.00 2018-04-30 21:21:03.907 120 11465.66 63.45 56833.81 88888.00 2018-04-30 21:21:04.407 120 11465.67 63.48 56833.77 88888.00 2018-04-30 21:21:04.907 120 11465.68 63.42 56833.75 88888.00 2018-04-30 21:21:05.407 120 11465.61 63.42 56833.80 88888.00 2018-04-30 21:21:05.907 120 11465.64 63.51 56833.74 88888.00 2018-04-30 21:21:06.407 120 11465.68 63.53 56833.74 88888.00 2018-04-30 21:21:06.907 120 11465.64 63.53 56833.73 88888.00 2018-04-30 21:21:07.407 120 11465.66 63.55 56833.79 88888.00 2018-04-30 21:21:07.907 120 11465.61 63.47 56833.86 88888.00 2018-04-30 21:21:08.407 120 11465.53 63.46 56833.81 88888.00 2018-04-30 21:21:08.907 120 11465.61 63.43 56833.79 88888.00 2018-04-30 21:21:09.407 120 11465.61 63.42 56833.75 88888.00 2018-04-30 21:21:09.907 120 11465.51 63.48 56833.74 88888.00 2018-04-30 21:21:10.407 120 11465.52 63.53 56833.73 88888.00 2018-04-30 21:21:10.907 120 11465.54 63.53 56833.69 88888.00 2018-04-30 21:21:11.407 120 11465.48 63.48 56833.73 88888.00 2018-04-30 21:21:11.907 120 11465.55 63.47 56833.77 88888.00 2018-04-30 21:21:12.407 120 11465.53 63.46 56833.74 88888.00 2018-04-30 21:21:13.407 120 11465.52 63.52 56833.72 88888.00 2018-04-30 21:21:13.907 120 11465.51 63.51 56833.71 88888.00 2018-04-30 21:21:14.407 120 11465.43 63.48 56833.72 88888.00 2018-04-30 21:21:14.907 120 11465.45 63.45 56833.74 88888.00 2018-04-30 21:21:15.407 120 11465.52 63.45 56833.75 88888.00 2018-04-30 21:21:15.907 120 11465.52 63.43 56833.67 88888.00 2018-04-30 21:21:16.407 120 11465.53 63.41 56833.63 88888.00 2018-04-30 21:21:16.907 120 11465.53 63.40 56833.67 88888.00 2018-04-30 21:21:17.407 120 11465.46 63.40 56833.71 88888.00 2018-04-30 21:21:17.907 120 11465.44 63.39 56833.72 88888.00 2018-04-30 21:21:18.407 120 11465.51 63.40 56833.73 88888.00 2018-04-30 21:21:18.907 120 11465.53 63.41 56833.71 88888.00 2018-04-30 21:21:19.407 120 11465.50 63.43 56833.71 88888.00 2018-04-30 21:21:19.907 120 11465.50 63.39 56833.67 88888.00 2018-04-30 21:21:20.407 120 11465.45 63.32 56833.61 88888.00 2018-04-30 21:21:20.907 120 11465.47 63.35 56833.59 88888.00 2018-04-30 21:21:21.407 120 11465.53 63.36 56833.66 88888.00 2018-04-30 21:21:21.907 120 11465.53 63.35 56833.61 88888.00 2018-04-30 21:21:22.407 120 11465.50 63.35 56833.58 88888.00 2018-04-30 21:21:22.907 120 11465.57 63.36 56833.59 88888.00 2018-04-30 21:21:23.407 120 11465.57 63.35 56833.58 88888.00 2018-04-30 21:21:23.907 120 11465.45 63.41 56833.59 88888.00 2018-04-30 21:21:24.407 120 11465.51 63.46 56833.62 88888.00 2018-04-30 21:21:24.907 120 11465.54 63.42 56833.60 88888.00 2018-04-30 21:21:25.407 120 11465.51 63.41 56833.56 88888.00 2018-04-30 21:21:25.907 120 11465.54 63.43 56833.55 88888.00 2018-04-30 21:21:26.407 120 11465.61 63.40 56833.59 88888.00 2018-04-30 21:21:26.907 120 11465.53 63.42 56833.62 88888.00 2018-04-30 21:21:27.407 120 11465.54 63.46 56833.65 88888.00 2018-04-30 21:21:27.907 120 11465.55 63.47 56833.65 88888.00 2018-04-30 21:21:28.407 120 11465.55 63.47 56833.63 88888.00 2018-04-30 21:21:28.907 120 11465.53 63.47 56833.59 88888.00 2018-04-30 21:21:29.407 120 11465.55 63.41 56833.59 88888.00 2018-04-30 21:21:29.907 120 11465.53 63.41 56833.58 88888.00 2018-04-30 21:21:30.407 120 11465.47 63.42 56833.56 88888.00 2018-04-30 21:21:30.907 120 11465.54 63.41 56833.53 88888.00 2018-04-30 21:21:31.407 120 11465.47 63.40 56833.55 88888.00 2018-04-30 21:21:31.907 120 11465.45 63.45 56833.55 88888.00 2018-04-30 21:21:32.407 120 11465.48 63.45 56833.62 88888.00 2018-04-30 21:21:32.907 120 11465.46 63.41 56833.63 88888.00 2018-04-30 21:21:33.407 120 11465.45 63.46 56833.61 88888.00 2018-04-30 21:21:33.907 120 11465.55 63.54 56833.68 88888.00 2018-04-30 21:21:34.407 120 11465.50 63.58 56833.74 88888.00 2018-04-30 21:21:34.907 120 11465.43 63.56 56833.71 88888.00 2018-04-30 21:21:35.407 120 11465.47 63.58 56833.65 88888.00 2018-04-30 21:21:35.907 120 11465.47 63.54 56833.69 88888.00 2018-04-30 21:21:36.407 120 11465.48 63.54 56833.72 88888.00 2018-04-30 21:21:36.907 120 11465.48 63.53 56833.79 88888.00 2018-04-30 21:21:37.407 120 11465.50 63.54 56833.82 88888.00 2018-04-30 21:21:37.907 120 11465.45 63.60 56833.86 88888.00 2018-04-30 21:21:38.407 120 11465.45 63.59 56833.85 88888.00 2018-04-30 21:21:38.907 120 11465.43 63.60 56833.77 88888.00 2018-04-30 21:21:39.407 120 11465.41 63.58 56833.77 88888.00 2018-04-30 21:21:39.907 120 11465.41 63.58 56833.81 88888.00 2018-04-30 21:21:40.407 120 11465.45 63.55 56833.84 88888.00 2018-04-30 21:21:40.907 120 11465.39 63.60 56833.80 88888.00 2018-04-30 21:21:41.407 120 11465.46 63.60 56833.87 88888.00 2018-04-30 21:21:41.907 120 11465.39 63.61 56833.88 88888.00 2018-04-30 21:21:42.407 120 11465.31 63.56 56833.88 88888.00 2018-04-30 21:21:42.907 120 11465.36 63.66 56833.88 88888.00 2018-04-30 21:21:43.407 120 11465.41 63.73 56833.95 88888.00 2018-04-30 21:21:43.907 120 11465.33 63.74 56834.00 88888.00 2018-04-30 21:21:44.407 120 11465.29 63.77 56834.00 88888.00 2018-04-30 21:21:44.907 120 11465.34 63.81 56834.00 88888.00 2018-04-30 21:21:45.407 120 11465.34 63.77 56834.03 88888.00 2018-04-30 21:21:45.907 120 11465.33 63.73 56834.06 88888.00 2018-04-30 21:21:46.407 120 11465.38 63.77 56834.12 88888.00 2018-04-30 21:21:46.907 120 11465.38 63.76 56834.13 88888.00 2018-04-30 21:21:47.407 120 11465.36 63.79 56834.14 88888.00 2018-04-30 21:21:47.907 120 11465.44 63.79 56834.16 88888.00 2018-04-30 21:21:48.407 120 11465.39 63.80 56834.16 88888.00 2018-04-30 21:21:48.907 120 11465.33 63.75 56834.13 88888.00 2018-04-30 21:21:49.407 120 11465.37 63.74 56834.16 88888.00 2018-04-30 21:21:49.907 120 11465.36 63.74 56834.18 88888.00 2018-04-30 21:21:50.407 120 11465.29 63.76 56834.19 88888.00 2018-04-30 21:21:50.907 120 11465.34 63.76 56834.22 88888.00 2018-04-30 21:21:51.407 120 11465.36 63.76 56834.24 88888.00 2018-04-30 21:21:51.907 120 11465.31 63.79 56834.31 88888.00 2018-04-30 21:21:52.407 120 11465.32 63.81 56834.25 88888.00 2018-04-30 21:21:52.907 120 11465.32 63.82 56834.25 88888.00 2018-04-30 21:21:53.408 120 11465.29 63.80 56834.29 88888.00 2018-04-30 21:21:53.908 120 11465.24 63.77 56834.27 88888.00 2018-04-30 21:21:54.408 120 11465.32 63.80 56834.26 88888.00 2018-04-30 21:21:54.908 120 11465.27 63.86 56834.30 88888.00 2018-04-30 21:21:55.408 120 11465.33 63.88 56834.30 88888.00 2018-04-30 21:21:55.908 120 11465.39 63.82 56834.30 88888.00 2018-04-30 21:21:56.408 120 11465.36 63.75 56834.29 88888.00 2018-04-30 21:21:56.908 120 11465.32 63.79 56834.33 88888.00 2018-04-30 21:21:57.408 120 11465.32 63.82 56834.37 88888.00 2018-04-30 21:21:57.908 120 11465.26 63.80 56834.29 88888.00 2018-04-30 21:21:58.408 120 11465.29 63.80 56834.29 88888.00 2018-04-30 21:21:58.908 120 11465.33 63.79 56834.30 88888.00 2018-04-30 21:21:59.408 120 11465.36 63.73 56834.33 88888.00 2018-04-30 21:21:59.908 120 11465.30 63.73 56834.37 88888.00 2018-04-30 21:22:00.408 120 11465.29 63.77 56834.37 88888.00 2018-04-30 21:22:00.908 120 11465.30 63.75 56834.36 88888.00 2018-04-30 21:22:01.408 120 11465.32 63.79 56834.37 88888.00 2018-04-30 21:22:01.908 120 11465.36 63.79 56834.42 88888.00 2018-04-30 21:22:02.408 120 11465.34 63.74 56834.42 88888.00 2018-04-30 21:22:02.908 120 11465.30 63.79 56834.40 88888.00 2018-04-30 21:22:03.408 120 11465.27 63.80 56834.42 88888.00 2018-04-30 21:22:03.908 120 11465.30 63.81 56834.40 88888.00 2018-04-30 21:22:04.908 120 11465.24 63.79 56834.39 88888.00 2018-04-30 21:22:05.408 120 11465.26 63.73 56834.40 88888.00 2018-04-30 21:22:05.908 120 11465.23 63.72 56834.40 88888.00 2018-04-30 21:22:06.408 120 11465.22 63.72 56834.42 88888.00 2018-04-30 21:22:06.908 120 11465.27 63.72 56834.44 88888.00 2018-04-30 21:22:07.408 120 11465.22 63.70 56834.49 88888.00 2018-04-30 21:22:07.908 120 11465.16 63.70 56834.48 88888.00 2018-04-30 21:22:08.408 120 11465.24 63.69 56834.40 88888.00 2018-04-30 21:22:08.908 120 11465.23 63.70 56834.43 88888.00 2018-04-30 21:22:09.408 120 11465.19 63.74 56834.50 88888.00 2018-04-30 21:22:09.908 120 11465.24 63.72 56834.50 88888.00 2018-04-30 21:22:10.408 120 11465.19 63.67 56834.49 88888.00 2018-04-30 21:22:10.908 120 11465.13 63.68 56834.51 88888.00 2018-04-30 21:22:11.408 120 11465.20 63.63 56834.57 88888.00 2018-04-30 21:22:11.908 120 11465.13 63.59 56834.57 88888.00 2018-04-30 21:22:12.408 120 11465.11 63.56 56834.55 88888.00 2018-04-30 21:22:12.908 120 11465.17 63.58 56834.57 88888.00 2018-04-30 21:22:13.408 120 11465.16 63.56 56834.62 88888.00 2018-04-30 21:22:13.908 120 11465.10 63.52 56834.59 88888.00 2018-04-30 21:22:14.908 120 11465.09 63.51 56834.63 88888.00 2018-04-30 21:22:15.408 120 11465.04 63.49 56834.62 88888.00 2018-04-30 21:22:15.908 120 11465.03 63.51 56834.68 88888.00 2018-04-30 21:22:16.408 120 11465.06 63.51 56834.69 88888.00 2018-04-30 21:22:16.908 120 11465.02 63.47 56834.72 88888.00 2018-04-30 21:22:17.408 120 11464.99 63.47 56834.69 88888.00 2018-04-30 21:22:17.908 120 11464.99 63.51 56834.69 88888.00 2018-04-30 21:22:18.408 120 11464.95 63.48 56834.70 88888.00 2018-04-30 21:22:18.908 120 11464.90 63.47 56834.72 88888.00 2018-04-30 21:22:19.408 120 11464.92 63.43 56834.76 88888.00 2018-04-30 21:22:19.908 120 11464.88 63.41 56834.75 88888.00 2018-04-30 21:22:20.408 120 11464.87 63.46 56834.76 88888.00 2018-04-30 21:22:20.908 120 11464.92 63.46 56834.84 88888.00 2018-04-30 21:22:21.408 120 11464.82 63.45 56834.93 88888.00 2018-04-30 21:22:21.908 120 11464.80 63.46 56834.89 88888.00 2018-04-30 21:22:22.408 120 11464.85 63.47 56834.91 88888.00 2018-04-30 21:22:22.908 120 11464.81 63.48 56834.93 88888.00 2018-04-30 21:22:23.408 120 11464.74 63.45 56834.97 88888.00 2018-04-30 21:22:23.908 120 11464.75 63.46 56834.99 88888.00 2018-04-30 21:22:24.408 120 11464.76 63.46 56834.99 88888.00 2018-04-30 21:22:24.908 120 11464.74 63.46 56834.99 88888.00 2018-04-30 21:22:25.408 120 11464.71 63.42 56834.97 88888.00 2018-04-30 21:22:25.908 120 11464.70 63.40 56834.96 88888.00 2018-04-30 21:22:26.408 120 11464.59 63.39 56834.99 88888.00 2018-04-30 21:22:26.908 120 11464.66 63.41 56835.06 88888.00 2018-04-30 21:22:27.408 120 11464.71 63.40 56835.08 88888.00 2018-04-30 21:22:27.908 120 11464.61 63.36 56835.10 88888.00 2018-04-30 21:22:28.408 120 11464.60 63.39 56835.15 88888.00 2018-04-30 21:22:28.908 120 11464.67 63.35 56835.22 88888.00 2018-04-30 21:22:29.408 120 11464.57 63.32 56835.20 88888.00 2018-04-30 21:22:29.908 120 11464.51 63.31 56835.16 88888.00 2018-04-30 21:22:30.408 120 11464.53 63.32 56835.20 88888.00 2018-04-30 21:22:30.908 120 11464.46 63.29 56835.14 88888.00 2018-04-30 21:22:31.408 120 11464.41 63.32 56835.13 88888.00 2018-04-30 21:22:31.908 120 11464.47 63.32 56835.19 88888.00 2018-04-30 21:22:32.408 120 11464.46 63.31 56835.19 88888.00 2018-04-30 21:22:32.908 120 11464.42 63.28 56835.20 88888.00 2018-04-30 21:22:33.408 120 11464.44 63.32 56835.19 88888.00 2018-04-30 21:22:33.908 120 11464.40 63.32 56835.23 88888.00 2018-04-30 21:22:34.408 120 11464.33 63.28 56835.22 88888.00 2018-04-30 21:22:34.908 120 11464.32 63.27 56835.21 88888.00 2018-04-30 21:22:35.408 120 11464.35 63.31 56835.16 88888.00 2018-04-30 21:22:36.408 120 11464.27 63.31 56835.20 88888.00 2018-04-30 21:22:36.908 120 11464.27 63.27 56835.17 88888.00 2018-04-30 21:22:37.408 120 11464.26 63.28 56835.21 88888.00 2018-04-30 21:22:37.908 120 11464.25 63.31 56835.22 88888.00 2018-04-30 21:22:38.408 120 11464.21 63.29 56835.25 88888.00 2018-04-30 21:22:38.908 120 11464.14 63.28 56835.23 88888.00 2018-04-30 21:22:39.408 120 11464.14 63.33 56835.25 88888.00 2018-04-30 21:22:39.908 120 11464.15 63.32 56835.28 88888.00 2018-04-30 21:22:40.408 120 11464.13 63.31 56835.26 88888.00 2018-04-30 21:22:40.908 120 11464.11 63.27 56835.22 88888.00 2018-04-30 21:22:41.408 120 11464.11 63.24 56835.21 88888.00 2018-04-30 21:22:41.908 120 11464.09 63.18 56835.26 88888.00 2018-04-30 21:22:42.408 120 11464.09 63.19 56835.31 88888.00 2018-04-30 21:22:42.908 120 11464.07 63.20 56835.35 88888.00 2018-04-30 21:22:43.408 120 11463.98 63.14 56835.36 88888.00 2018-04-30 21:22:43.908 120 11463.99 63.12 56835.33 88888.00 2018-04-30 21:22:44.408 120 11464.04 63.08 56835.29 88888.00 2018-04-30 21:22:44.908 120 11464.04 63.08 56835.31 88888.00 2018-04-30 21:22:45.408 120 11464.00 63.08 56835.33 88888.00 2018-04-30 21:22:45.908 120 11464.05 63.11 56835.34 88888.00 2018-04-30 21:22:46.408 120 11464.04 63.09 56835.31 88888.00 2018-04-30 21:22:46.908 120 11463.94 63.07 56835.27 88888.00 2018-04-30 21:22:47.408 120 11463.99 63.05 56835.27 88888.00 2018-04-30 21:22:47.908 120 11463.98 63.01 56835.29 88888.00 2018-04-30 21:22:48.408 120 11464.04 63.00 56835.31 88888.00 2018-04-30 21:22:48.908 120 11464.05 62.99 56835.23 88888.00 2018-04-30 21:22:49.408 120 11464.01 62.97 56835.19 88888.00 2018-04-30 21:22:49.908 120 11463.91 62.92 56835.16 88888.00 2018-04-30 21:22:50.408 120 11463.98 62.94 56835.14 88888.00 2018-04-30 21:22:50.908 120 11463.97 62.91 56835.23 88888.00 2018-04-30 21:22:51.408 120 11463.90 62.91 56835.17 88888.00 2018-04-30 21:22:51.908 120 11463.94 62.93 56835.13 88888.00 2018-04-30 21:22:52.408 120 11463.99 62.88 56835.12 88888.00 2018-04-30 21:22:52.908 120 11463.94 62.81 56835.13 88888.00 2018-04-30 21:22:53.408 120 11463.91 62.79 56835.08 88888.00 2018-04-30 21:22:53.908 120 11463.97 62.77 56835.07 88888.00 2018-04-30 21:22:54.408 120 11463.88 62.71 56835.07 88888.00 2018-04-30 21:22:54.908 120 11463.91 62.68 56835.14 88888.00 2018-04-30 21:22:55.408 120 11463.92 62.67 56835.16 88888.00 2018-04-30 21:22:55.908 120 11463.88 62.64 56835.07 88888.00 2018-04-30 21:22:56.408 120 11463.85 62.60 56834.99 88888.00 2018-04-30 21:22:56.908 120 11463.93 62.59 56835.00 88888.00 2018-04-30 21:22:57.408 120 11463.91 62.54 56834.96 88888.00 2018-04-30 21:22:57.908 120 11463.87 62.50 56834.95 88888.00 2018-04-30 21:22:58.408 120 11463.92 62.49 56834.96 88888.00 2018-04-30 21:22:58.908 120 11463.93 62.43 56834.97 88888.00 2018-04-30 21:22:59.408 120 11463.85 62.38 56834.90 88888.00 2018-04-30 21:22:59.908 120 11463.88 62.34 56834.89 88888.00 2018-04-30 21:23:00.408 120 11463.91 62.31 56834.90 88888.00 2018-04-30 21:23:00.908 120 11463.83 62.24 56834.87 88888.00 2018-04-30 21:23:01.408 120 11463.81 62.23 56834.89 88888.00 2018-04-30 21:23:01.908 120 11463.80 62.20 56834.93 88888.00 2018-04-30 21:23:02.408 120 11463.80 62.13 56834.90 88888.00 2018-04-30 21:23:02.908 120 11463.81 62.08 56834.89 88888.00 2018-04-30 21:23:03.408 120 11463.83 62.04 56834.81 88888.00 2018-04-30 21:23:03.908 120 11463.76 62.00 56834.84 88888.00 2018-04-30 21:23:04.408 120 11463.77 61.98 56834.87 88888.00 2018-04-30 21:23:04.908 120 11463.83 61.97 56834.87 88888.00 2018-04-30 21:23:05.408 120 11463.76 61.91 56834.83 88888.00 2018-04-30 21:23:05.908 120 11463.71 61.85 56834.83 88888.00 2018-04-30 21:23:06.408 120 11463.76 61.83 56834.84 88888.00 2018-04-30 21:23:06.908 120 11463.71 61.75 56834.80 88888.00 2018-04-30 21:23:07.908 120 11463.73 61.66 56834.87 88888.00 2018-04-30 21:23:08.408 120 11463.69 61.59 56834.81 88888.00 2018-04-30 21:23:08.908 120 11463.66 61.57 56834.81 88888.00 2018-04-30 21:23:09.408 120 11463.64 61.58 56834.75 88888.00 2018-04-30 21:23:09.908 120 11463.59 61.55 56834.72 88888.00 2018-04-30 21:23:10.408 120 11463.58 61.51 56834.76 88888.00 2018-04-30 21:23:10.908 120 11463.65 61.45 56834.75 88888.00 2018-04-30 21:23:11.408 120 11463.67 61.42 56834.74 88888.00 2018-04-30 21:23:11.908 120 11463.63 61.42 56834.78 88888.00 2018-04-30 21:23:12.408 120 11463.63 61.36 56834.75 88888.00 2018-04-30 21:23:12.908 120 11463.64 61.31 56834.72 88888.00 2018-04-30 21:23:13.408 120 11463.59 61.20 56834.71 88888.00 2018-04-30 21:23:13.908 120 11463.55 61.14 56834.68 88888.00 2018-04-30 21:23:14.408 120 11463.57 61.11 56834.69 88888.00 2018-04-30 21:23:14.908 120 11463.55 61.08 56834.71 88888.00 2018-04-30 21:23:15.408 120 11463.49 61.06 56834.69 88888.00 2018-04-30 21:23:15.908 120 11463.53 61.03 56834.68 88888.00 2018-04-30 21:23:16.408 120 11463.45 60.96 56834.69 88888.00 2018-04-30 21:23:16.908 120 11463.44 60.96 56834.69 88888.00 2018-04-30 21:23:17.908 120 11463.42 60.88 56834.69 88888.00 2018-04-30 21:23:18.408 120 11463.44 60.83 56834.63 88888.00 2018-04-30 21:23:18.908 120 11463.42 60.80 56834.58 88888.00 2018-04-30 21:23:19.408 120 11463.38 60.75 56834.54 88888.00 2018-04-30 21:23:19.908 120 11463.32 60.73 56834.55 88888.00 2018-04-30 21:23:20.408 120 11463.36 60.68 56834.52 88888.00 2018-04-30 21:23:20.908 120 11463.31 60.63 56834.48 88888.00 2018-04-30 21:23:21.408 120 11463.28 60.62 56834.51 88888.00 2018-04-30 21:23:21.908 120 11463.30 60.66 56834.45 88888.00 2018-04-30 21:23:22.408 120 11463.28 60.61 56834.40 88888.00 2018-04-30 21:23:22.908 120 11463.27 60.55 56834.38 88888.00 2018-04-30 21:23:23.408 120 11463.24 60.55 56834.37 88888.00 2018-04-30 21:23:23.908 120 11463.21 60.52 56834.35 88888.00 2018-04-30 21:23:24.408 120 11463.21 60.50 56834.35 88888.00 2018-04-30 21:23:24.908 120 11463.18 60.47 56834.33 88888.00 2018-04-30 21:23:25.408 120 11463.18 60.47 56834.31 88888.00 2018-04-30 21:23:25.908 120 11463.08 60.45 56834.30 88888.00 2018-04-30 21:23:26.408 120 11463.08 60.46 56834.32 88888.00 2018-04-30 21:23:26.908 120 11463.11 60.41 56834.26 88888.00 2018-04-30 21:23:27.408 120 11463.05 60.38 56834.26 88888.00 2018-04-30 21:23:27.908 120 11463.04 60.39 56834.27 88888.00 2018-04-30 21:23:28.408 120 11463.05 60.43 56834.19 88888.00 2018-04-30 21:23:28.908 120 11462.90 60.40 56834.16 88888.00 2018-04-30 21:23:29.408 120 11462.88 60.38 56834.17 88888.00 2018-04-30 21:23:29.908 120 11463.00 60.36 56834.19 88888.00 2018-04-30 21:23:30.408 120 11463.00 60.35 56834.13 88888.00 2018-04-30 21:23:30.908 120 11462.96 60.41 56834.07 88888.00 2018-04-30 21:23:31.408 120 11462.97 60.47 56834.06 88888.00 2018-04-30 21:23:31.908 120 11462.98 60.42 56834.04 88888.00 2018-04-30 21:23:32.408 120 11462.94 60.39 56834.00 88888.00 2018-04-30 21:23:32.908 120 11462.96 60.42 56833.90 88888.00 2018-04-30 21:23:33.408 120 11462.97 60.42 56833.87 88888.00 2018-04-30 21:23:33.908 120 11462.94 60.45 56833.82 88888.00 2018-04-30 21:23:34.408 120 11463.01 60.45 56833.81 88888.00 2018-04-30 21:23:34.908 120 11463.01 60.42 56833.77 88888.00 2018-04-30 21:23:35.408 120 11462.97 60.42 56833.72 88888.00 2018-04-30 21:23:35.908 120 11463.00 60.41 56833.68 88888.00 2018-04-30 21:23:36.408 120 11463.01 60.42 56833.60 88888.00 2018-04-30 21:23:36.908 120 11462.98 60.43 56833.53 88888.00 2018-04-30 21:23:37.408 120 11463.01 60.43 56833.47 88888.00 2018-04-30 21:23:37.908 120 11463.07 60.43 56833.45 88888.00 2018-04-30 21:23:38.408 120 11463.04 60.42 56833.43 88888.00 2018-04-30 21:23:38.908 120 11462.98 60.40 56833.35 88888.00 2018-04-30 21:23:39.408 120 11463.07 60.38 56833.27 88888.00 2018-04-30 21:23:39.908 120 11463.00 60.38 56833.20 88888.00 2018-04-30 21:23:40.408 120 11463.04 60.42 56833.16 88888.00 2018-04-30 21:23:40.908 120 11463.09 60.43 56833.20 88888.00 2018-04-30 21:23:41.408 120 11463.10 60.43 56833.15 88888.00 2018-04-30 21:23:41.908 120 11463.11 60.41 56833.13 88888.00 2018-04-30 21:23:42.408 120 11463.10 60.43 56833.08 88888.00 2018-04-30 21:23:42.908 120 11463.09 60.42 56833.00 88888.00 2018-04-30 21:23:43.408 120 11463.09 60.43 56832.91 88888.00 2018-04-30 21:23:43.908 120 11463.16 60.45 56832.89 88888.00 2018-04-30 21:23:44.408 120 11463.18 60.45 56832.84 88888.00 2018-04-30 21:23:44.908 120 11463.17 60.45 56832.77 88888.00 2018-04-30 21:23:45.408 120 11463.22 60.52 56832.72 88888.00 2018-04-30 21:23:45.908 120 11463.28 60.53 56832.70 88888.00 2018-04-30 21:23:46.408 120 11463.29 60.53 56832.69 88888.00 2018-04-30 21:23:46.908 120 11463.38 60.55 56832.64 88888.00 2018-04-30 21:23:47.408 120 11463.42 60.54 56832.59 88888.00 2018-04-30 21:23:47.908 120 11463.39 60.53 56832.52 88888.00 2018-04-30 21:23:48.408 120 11463.38 60.53 56832.50 88888.00 2018-04-30 21:23:49.408 120 11463.59 60.60 56832.41 88888.00 2018-04-30 21:23:49.908 120 11463.57 60.62 56832.38 88888.00 2018-04-30 21:23:50.408 120 11463.63 60.66 56832.31 88888.00 2018-04-30 21:23:50.908 120 11463.63 60.60 56832.24 88888.00 2018-04-30 21:23:51.408 120 11463.65 60.64 56832.23 88888.00 2018-04-30 21:23:51.908 120 11463.70 60.64 56832.17 88888.00 2018-04-30 21:23:52.408 120 11463.74 60.64 56832.13 88888.00 2018-04-30 21:23:52.908 120 11463.76 60.66 56832.11 88888.00 2018-04-30 21:23:53.408 120 11463.81 60.66 56832.12 88888.00 2018-04-30 21:23:53.908 120 11463.86 60.68 56832.11 88888.00 2018-04-30 21:23:54.408 120 11463.85 60.68 56832.08 88888.00 2018-04-30 21:23:54.908 120 11463.97 60.72 56832.05 88888.00 2018-04-30 21:23:55.408 120 11463.94 60.68 56831.99 88888.00 2018-04-30 21:23:55.908 120 11463.92 60.67 56832.02 88888.00 2018-04-30 21:23:56.408 120 11464.01 60.73 56832.01 88888.00 2018-04-30 21:23:56.908 120 11464.08 60.77 56831.95 88888.00 2018-04-30 21:23:57.408 120 11464.06 60.79 56831.85 88888.00 2018-04-30 21:23:57.908 120 11464.14 60.77 56831.78 88888.00 2018-04-30 21:23:58.408 120 11464.20 60.79 56831.83 88888.00 2018-04-30 21:23:58.908 120 11464.20 60.81 56831.83 88888.00 2018-04-30 21:23:59.408 120 11464.26 60.84 56831.79 88888.00 2018-04-30 21:23:59.908 120 11464.30 60.83 56831.75 88888.00 2018-04-30 21:24:00.408 120 11464.33 60.82 56831.80 88888.00 2018-04-30 21:24:00.908 120 11464.37 60.84 56831.74 88888.00 2018-04-30 21:24:01.408 120 11464.42 60.84 56831.72 88888.00 2018-04-30 21:24:01.908 120 11464.39 60.89 56831.73 88888.00 2018-04-30 21:24:02.408 120 11464.39 60.89 56831.72 88888.00 2018-04-30 21:24:02.908 120 11464.48 60.91 56831.63 88888.00 2018-04-30 21:24:03.408 120 11464.53 60.90 56831.60 88888.00 2018-04-30 21:24:03.908 120 11464.59 60.93 56831.62 88888.00 2018-04-30 21:24:04.409 120 11464.66 60.95 56831.60 88888.00 2018-04-30 21:24:04.909 120 11464.68 60.96 56831.60 88888.00 2018-04-30 21:24:05.409 120 11464.71 60.98 56831.67 88888.00 2018-04-30 21:24:05.909 120 11464.76 61.01 56831.68 88888.00 2018-04-30 21:24:06.409 120 11464.78 60.98 56831.60 88888.00 2018-04-30 21:24:06.909 120 11464.75 61.02 56831.61 88888.00 2018-04-30 21:24:07.409 120 11464.83 61.07 56831.61 88888.00 2018-04-30 21:24:07.909 120 11464.85 61.09 56831.62 88888.00 2018-04-30 21:24:08.409 120 11464.88 61.10 56831.59 88888.00 2018-04-30 21:24:08.909 120 11464.95 61.13 56831.64 88888.00 2018-04-30 21:24:09.409 120 11464.99 61.18 56831.66 88888.00 2018-04-30 21:24:09.909 120 11464.99 61.16 56831.68 88888.00 2018-04-30 21:24:10.409 120 11464.96 61.15 56831.64 88888.00 2018-04-30 21:24:10.909 120 11464.98 61.11 56831.60 88888.00 2018-04-30 21:24:11.409 120 11464.98 61.15 56831.59 88888.00 2018-04-30 21:24:11.909 120 11465.03 61.20 56831.67 88888.00 2018-04-30 21:24:12.409 120 11465.10 61.22 56831.69 88888.00 2018-04-30 21:24:12.909 120 11465.10 61.24 56831.66 88888.00 2018-04-30 21:24:13.409 120 11465.08 61.24 56831.69 88888.00 2018-04-30 21:24:13.909 120 11465.13 61.28 56831.74 88888.00 2018-04-30 21:24:14.409 120 11465.12 61.29 56831.75 88888.00 2018-04-30 21:24:14.909 120 11465.15 61.35 56831.79 88888.00 2018-04-30 21:24:15.409 120 11465.23 61.35 56831.75 88888.00 2018-04-30 21:24:15.909 120 11465.23 61.35 56831.76 88888.00 2018-04-30 21:24:16.409 120 11465.23 61.43 56831.75 88888.00 2018-04-30 21:24:16.909 120 11465.30 61.45 56831.82 88888.00 2018-04-30 21:24:17.409 120 11465.30 61.47 56831.85 88888.00 2018-04-30 21:24:17.909 120 11465.26 61.48 56831.92 88888.00 2018-04-30 21:24:18.409 120 11465.30 61.55 56831.93 88888.00 2018-04-30 21:24:18.909 120 11465.30 61.55 56831.98 88888.00 2018-04-30 21:24:19.409 120 11465.24 61.57 56832.05 88888.00 2018-04-30 21:24:19.909 120 11465.26 61.62 56832.05 88888.00 2018-04-30 21:24:21.409 120 11465.25 61.71 56832.08 88888.00 2018-04-30 21:24:21.909 120 11465.27 61.72 56832.07 88888.00 2018-04-30 21:24:22.409 120 11465.30 61.76 56832.07 88888.00 2018-04-30 21:24:22.909 120 11465.33 61.77 56832.10 88888.00 2018-04-30 21:24:23.409 120 11465.32 61.79 56832.11 88888.00 2018-04-30 21:24:23.909 120 11465.33 61.86 56832.20 88888.00 2018-04-30 21:24:24.409 120 11465.37 61.91 56832.25 88888.00 2018-04-30 21:24:24.909 120 11465.39 61.91 56832.30 88888.00 2018-04-30 21:24:25.409 120 11465.31 61.93 56832.30 88888.00 2018-04-30 21:24:25.909 120 11465.33 61.96 56832.33 88888.00 2018-04-30 21:24:26.409 120 11465.36 61.98 56832.40 88888.00 2018-04-30 21:24:26.909 120 11465.30 62.04 56832.45 88888.00 2018-04-30 21:24:27.409 120 11465.36 62.08 56832.55 88888.00 2018-04-30 21:24:27.909 120 11465.39 62.10 56832.53 88888.00 2018-04-30 21:24:28.409 120 11465.32 62.13 56832.52 88888.00 2018-04-30 21:24:28.909 120 11465.30 62.18 56832.62 88888.00 2018-04-30 21:24:29.409 120 11465.32 62.16 56832.65 88888.00 2018-04-30 21:24:29.909 120 11465.31 62.16 56832.62 88888.00 2018-04-30 21:24:30.409 120 11465.30 62.23 56832.70 88888.00 2018-04-30 21:24:30.909 120 11465.31 62.26 56832.78 88888.00 2018-04-30 21:24:31.409 120 11465.27 62.27 56832.76 88888.00 2018-04-30 21:24:31.909 120 11465.23 62.32 56832.76 88888.00 2018-04-30 21:24:32.409 120 11465.33 62.38 56832.82 88888.00 2018-04-30 21:24:32.909 120 11465.34 62.42 56832.87 88888.00 2018-04-30 21:24:33.409 120 11465.33 62.46 56832.85 88888.00 2018-04-30 21:24:33.909 120 11465.32 62.56 56832.89 88888.00 2018-04-30 21:24:34.409 120 11465.26 62.60 56832.95 88888.00 2018-04-30 21:24:34.909 120 11465.23 62.61 56832.89 88888.00 2018-04-30 21:24:35.409 120 11465.30 62.63 56832.98 88888.00 2018-04-30 21:24:35.909 120 11465.31 62.66 56833.04 88888.00 2018-04-30 21:24:36.409 120 11465.20 62.74 56832.98 88888.00 2018-04-30 21:24:36.909 120 11465.27 62.81 56832.97 88888.00 2018-04-30 21:24:37.409 120 11465.30 62.83 56833.01 88888.00 2018-04-30 21:24:37.909 120 11465.24 62.80 56833.07 88888.00 2018-04-30 21:24:38.409 120 11465.26 62.91 56833.09 88888.00 2018-04-30 21:24:38.909 120 11465.31 63.02 56833.13 88888.00 2018-04-30 21:24:39.409 120 11465.29 63.06 56833.08 88888.00 2018-04-30 21:24:39.909 120 11465.26 63.04 56833.07 88888.00 2018-04-30 21:24:40.409 120 11465.31 63.02 56833.10 88888.00 2018-04-30 21:24:40.909 120 11465.26 63.04 56833.10 88888.00 2018-04-30 21:24:41.409 120 11465.23 63.12 56833.14 88888.00 2018-04-30 21:24:41.909 120 11465.27 63.13 56833.15 88888.00 2018-04-30 21:24:42.409 120 11465.26 63.17 56833.16 88888.00 2018-04-30 21:24:42.909 120 11465.22 63.19 56833.15 88888.00 2018-04-30 21:24:43.409 120 11465.27 63.21 56833.14 88888.00 2018-04-30 21:24:43.909 120 11465.24 63.22 56833.13 88888.00 2018-04-30 21:24:44.409 120 11465.23 63.25 56833.14 88888.00 2018-04-30 21:24:44.909 120 11465.33 63.32 56833.17 88888.00 2018-04-30 21:24:45.409 120 11465.36 63.34 56833.15 88888.00 2018-04-30 21:24:45.909 120 11465.26 63.35 56833.11 88888.00 2018-04-30 21:24:46.409 120 11465.29 63.46 56833.13 88888.00 2018-04-30 21:24:46.909 120 11465.39 63.47 56833.10 88888.00 2018-04-30 21:24:47.409 120 11465.29 63.49 56833.11 88888.00 2018-04-30 21:24:47.909 120 11465.33 63.53 56833.09 88888.00 2018-04-30 21:24:48.409 120 11465.40 63.54 56833.09 88888.00 2018-04-30 21:24:48.909 120 11465.38 63.59 56833.08 88888.00 2018-04-30 21:24:49.409 120 11465.40 63.63 56833.04 88888.00 2018-04-30 21:24:49.909 120 11465.47 63.62 56833.04 88888.00 2018-04-30 21:24:50.409 120 11465.39 63.63 56833.03 88888.00 2018-04-30 21:24:50.909 120 11465.32 63.69 56833.02 88888.00 2018-04-30 21:24:51.409 120 11465.39 63.72 56833.02 88888.00 2018-04-30 21:24:51.909 120 11465.40 63.69 56833.01 88888.00 2018-04-30 21:24:52.409 120 11465.38 63.76 56833.03 88888.00 2018-04-30 21:24:52.909 120 11465.43 63.80 56833.04 88888.00 2018-04-30 21:24:53.409 120 11465.46 63.80 56833.02 88888.00 2018-04-30 21:24:53.909 120 11465.45 63.83 56833.04 88888.00 2018-04-30 21:24:54.409 120 11465.47 63.88 56833.00 88888.00 2018-04-30 21:24:54.909 120 11465.45 63.87 56832.97 88888.00 2018-04-30 21:24:55.409 120 11465.36 63.89 56833.02 88888.00 2018-04-30 21:24:55.909 120 11465.38 63.96 56833.03 88888.00 2018-04-30 21:24:56.409 120 11465.44 63.97 56832.98 88888.00 2018-04-30 21:24:56.909 120 11465.44 63.97 56832.94 88888.00 2018-04-30 21:24:57.409 120 11465.47 63.77 56833.00 88888.00 2018-04-30 21:24:57.909 120 11465.52 63.90 56833.08 88888.00 2018-04-30 21:24:58.409 120 11465.45 64.04 56833.05 88888.00 2018-04-30 21:24:58.909 120 11465.46 64.04 56833.04 88888.00 2018-04-30 21:24:59.409 120 11465.52 64.03 56833.03 88888.00 2018-04-30 21:24:59.909 120 11465.45 64.03 56833.05 88888.00 2018-04-30 21:25:00.409 120 11465.44 64.13 56833.10 88888.00 2018-04-30 21:25:00.909 120 11465.48 64.06 56833.15 88888.00 2018-04-30 21:25:01.409 120 11465.41 64.06 56833.15 88888.00 2018-04-30 21:25:02.409 120 11465.53 64.19 56833.15 88888.00 2018-04-30 21:25:02.909 120 11465.48 64.16 56833.13 88888.00 2018-04-30 21:25:03.409 120 11465.47 64.20 56833.17 88888.00 2018-04-30 21:25:03.909 120 11465.52 64.23 56833.26 88888.00 2018-04-30 21:25:04.409 120 11465.51 64.29 56833.27 88888.00 2018-04-30 21:25:04.909 120 11465.52 64.35 56833.33 88888.00 2018-04-30 21:25:05.409 120 11465.60 64.36 56833.36 88888.00 2018-04-30 21:25:05.909 120 11465.57 64.35 56833.37 88888.00 2018-04-30 21:25:06.409 120 11465.46 64.38 56833.37 88888.00 2018-04-30 21:25:06.909 120 11465.51 64.41 56833.45 88888.00 2018-04-30 21:25:07.409 120 11465.48 64.40 56833.48 88888.00 2018-04-30 21:25:07.909 120 11465.48 64.43 56833.50 88888.00 2018-04-30 21:25:08.409 120 11465.54 64.48 56833.56 88888.00 2018-04-30 21:25:08.909 120 11465.58 64.43 56833.58 88888.00 2018-04-30 21:25:09.409 120 11465.51 64.38 56833.52 88888.00 2018-04-30 21:25:09.909 120 11465.51 64.43 56833.58 88888.00 2018-04-30 21:25:10.409 120 11465.52 64.44 56833.59 88888.00 2018-04-30 21:25:10.909 120 11465.47 64.41 56833.58 88888.00 2018-04-30 21:25:11.409 120 11465.51 64.45 56833.62 88888.00 2018-04-30 21:25:11.909 120 11465.53 64.48 56833.68 88888.00 2018-04-30 21:25:12.409 120 11465.46 64.48 56833.73 88888.00 2018-04-30 21:25:12.909 120 11465.47 64.51 56833.74 88888.00 2018-04-30 21:25:13.409 120 11465.53 64.53 56833.72 88888.00 2018-04-30 21:25:13.909 120 11465.50 64.51 56833.72 88888.00 2018-04-30 21:25:14.409 120 11465.48 64.51 56833.79 88888.00 2018-04-30 21:25:14.909 120 11465.54 64.55 56833.74 88888.00 2018-04-30 21:25:15.409 120 11465.51 64.54 56833.78 88888.00 2018-04-30 21:25:15.909 120 11465.47 64.51 56833.86 88888.00 2018-04-30 21:25:16.409 120 11465.45 64.49 56833.85 88888.00 2018-04-30 21:25:16.909 120 11465.47 64.47 56833.88 88888.00 2018-04-30 21:25:17.409 120 11465.41 64.44 56833.90 88888.00 2018-04-30 21:25:17.909 120 11465.45 64.48 56834.05 88888.00 2018-04-30 21:25:18.409 120 11465.47 64.49 56834.10 88888.00 2018-04-30 21:25:18.909 120 11465.36 64.43 56834.07 88888.00 2018-04-30 21:25:19.409 120 11465.33 64.49 56834.10 88888.00 2018-04-30 21:25:19.909 120 11465.37 64.53 56834.06 88888.00 2018-04-30 21:25:20.409 120 11465.34 64.54 56834.09 88888.00 2018-04-30 21:25:20.909 120 11465.32 64.56 56834.10 88888.00 2018-04-30 21:25:21.409 120 11465.40 64.54 56834.16 88888.00 2018-04-30 21:25:21.909 120 11465.39 64.47 56834.18 88888.00 2018-04-30 21:25:22.409 120 11465.33 64.47 56834.22 88888.00 2018-04-30 21:25:22.909 120 11465.37 64.51 56834.25 88888.00 2018-04-30 21:25:23.409 120 11465.34 64.55 56834.25 88888.00 2018-04-30 21:25:23.909 120 11465.30 64.55 56834.33 88888.00 2018-04-30 21:25:24.409 120 11465.30 64.58 56834.44 88888.00 2018-04-30 21:25:24.909 120 11465.29 64.62 56834.48 88888.00 2018-04-30 21:25:25.409 120 11465.27 64.62 56834.40 88888.00 2018-04-30 21:25:25.909 120 11465.27 64.48 56834.44 88888.00 2018-04-30 21:25:26.409 120 11465.29 64.53 56834.48 88888.00 2018-04-30 21:25:26.909 120 11465.23 64.57 56834.45 88888.00 2018-04-30 21:25:27.409 120 11465.26 64.67 56834.52 88888.00 2018-04-30 21:25:27.909 120 11465.30 64.70 56834.57 88888.00 2018-04-30 21:25:28.409 120 11465.24 64.67 56834.50 88888.00 2018-04-30 21:25:28.909 120 11465.24 64.67 56834.52 88888.00 2018-04-30 21:25:29.409 120 11465.27 64.64 56834.56 88888.00 2018-04-30 21:25:29.909 120 11465.17 64.65 56834.52 88888.00 2018-04-30 21:25:30.409 120 11465.19 64.69 56834.58 88888.00 2018-04-30 21:25:30.909 120 11465.19 64.68 56834.61 88888.00 2018-04-30 21:25:31.409 120 11465.13 64.63 56834.63 88888.00 2018-04-30 21:25:31.909 120 11465.15 64.62 56834.65 88888.00 2018-04-30 21:25:32.409 120 11465.16 64.67 56834.63 88888.00 2018-04-30 21:25:32.909 120 11465.10 64.67 56834.68 88888.00 2018-04-30 21:25:33.909 120 11465.11 64.72 56834.72 88888.00 2018-04-30 21:25:34.409 120 11465.11 64.69 56834.70 88888.00 2018-04-30 21:25:34.909 120 11465.03 64.74 56834.71 88888.00 2018-04-30 21:25:35.409 120 11465.04 64.75 56834.71 88888.00 2018-04-30 21:25:35.909 120 11464.97 64.76 56834.77 88888.00 2018-04-30 21:25:36.409 120 11464.87 64.79 56834.78 88888.00 2018-04-30 21:25:36.909 120 11464.90 64.84 56834.81 88888.00 2018-04-30 21:25:37.409 120 11464.92 64.84 56834.80 88888.00 2018-04-30 21:25:37.909 120 11464.81 64.82 56834.76 88888.00 2018-04-30 21:25:38.409 120 11464.80 64.85 56834.83 88888.00 2018-04-30 21:25:38.909 120 11464.83 64.91 56834.84 88888.00 2018-04-30 21:25:39.409 120 11464.76 64.90 56834.87 88888.00 2018-04-30 21:25:39.909 120 11464.75 64.92 56834.86 88888.00 2018-04-30 21:25:40.409 120 11464.75 64.95 56834.84 88888.00 2018-04-30 21:25:40.909 120 11464.68 64.95 56834.90 88888.00 2018-04-30 21:25:41.909 120 11464.66 64.96 56834.97 88888.00 2018-04-30 21:25:42.409 120 11464.62 64.98 56834.94 88888.00 2018-04-30 21:25:42.909 120 11464.62 64.98 56834.93 88888.00 2018-04-30 21:25:43.909 120 11464.54 65.06 56834.94 88888.00 2018-04-30 21:25:44.409 120 11464.54 65.10 56834.96 88888.00 2018-04-30 21:25:44.909 120 11464.57 65.13 56835.00 88888.00 2018-04-30 21:25:45.409 120 11464.53 65.11 56834.97 88888.00 2018-04-30 21:25:45.909 120 11464.49 65.13 56834.99 88888.00 2018-04-30 21:25:46.409 120 11464.47 65.19 56834.94 88888.00 2018-04-30 21:25:46.909 120 11464.43 65.23 56834.95 88888.00 2018-04-30 21:25:47.409 120 11464.46 65.26 56835.01 88888.00 2018-04-30 21:25:47.909 120 11464.46 65.32 56835.02 88888.00 2018-04-30 21:25:48.409 120 11464.46 65.31 56835.06 88888.00 2018-04-30 21:25:48.909 120 11464.35 65.33 56835.02 88888.00 2018-04-30 21:25:49.409 120 11464.30 65.39 56835.01 88888.00 2018-04-30 21:25:49.909 120 11464.35 65.43 56835.02 88888.00 2018-04-30 21:25:50.409 120 11464.32 65.47 56835.02 88888.00 2018-04-30 21:25:50.909 120 11464.27 65.53 56834.99 88888.00 2018-04-30 21:25:51.409 120 11464.32 65.57 56834.99 88888.00 2018-04-30 21:25:51.909 120 11464.28 65.53 56834.97 88888.00 2018-04-30 21:25:52.409 120 11464.27 65.63 56835.00 88888.00 2018-04-30 21:25:52.909 120 11464.32 65.67 56834.99 88888.00 2018-04-30 21:25:53.409 120 11464.32 65.66 56834.94 88888.00 2018-04-30 21:25:53.909 120 11464.29 65.74 56835.01 88888.00 2018-04-30 21:25:54.409 120 11464.37 65.78 56835.01 88888.00 2018-04-30 21:25:54.909 120 11464.32 65.84 56834.90 88888.00 2018-04-30 21:25:55.409 120 11464.26 65.96 56834.93 88888.00 2018-04-30 21:25:55.909 120 11464.28 65.97 56834.88 88888.00 2018-04-30 21:25:56.409 120 11464.28 65.97 56834.86 88888.00 2018-04-30 21:25:56.909 120 11464.28 66.03 56834.83 88888.00 2018-04-30 21:25:57.409 120 11464.35 66.08 56834.88 88888.00 2018-04-30 21:25:57.909 120 11464.37 66.13 56834.87 88888.00 2018-04-30 21:25:58.409 120 11464.40 66.17 56834.84 88888.00 2018-04-30 21:25:58.909 120 11464.41 66.26 56834.81 88888.00 2018-04-30 21:25:59.409 120 11464.46 66.26 56834.74 88888.00 2018-04-30 21:25:59.909 120 11464.39 66.21 56834.68 88888.00 2018-04-30 21:26:00.409 120 11464.51 66.25 56834.64 88888.00 2018-04-30 21:26:00.909 120 11464.59 66.26 56834.63 88888.00 2018-04-30 21:26:01.409 120 11464.54 66.28 56834.58 88888.00 2018-04-30 21:26:01.909 120 11464.60 66.31 56834.55 88888.00 2018-04-30 21:26:02.409 120 11464.64 66.34 56834.56 88888.00 2018-04-30 21:26:02.909 120 11464.59 66.37 56834.50 88888.00 2018-04-30 21:26:03.409 120 11464.57 66.37 56834.44 88888.00 2018-04-30 21:26:03.910 120 11464.64 66.35 56834.37 88888.00 2018-04-30 21:26:04.410 120 11464.66 66.37 56834.40 88888.00 2018-04-30 21:26:04.910 120 11464.67 66.38 56834.37 88888.00 2018-04-30 21:26:05.410 120 11464.74 66.45 56834.32 88888.00 2018-04-30 21:26:05.910 120 11464.75 66.45 56834.31 88888.00 2018-04-30 21:26:06.410 120 11464.73 66.44 56834.25 88888.00 2018-04-30 21:26:06.910 120 11464.83 66.49 56834.24 88888.00 2018-04-30 21:26:07.410 120 11464.83 66.51 56834.19 88888.00 2018-04-30 21:26:07.910 120 11464.77 66.53 56834.13 88888.00 2018-04-30 21:26:08.410 120 11464.82 66.58 56834.16 88888.00 2018-04-30 21:26:08.910 120 11464.90 66.58 56834.20 88888.00 2018-04-30 21:26:09.410 120 11464.85 66.55 56834.12 88888.00 2018-04-30 21:26:09.910 120 11464.90 66.59 56834.07 88888.00 2018-04-30 21:26:10.410 120 11464.99 66.55 56833.99 88888.00 2018-04-30 21:26:10.910 120 11464.97 66.55 56833.95 88888.00 2018-04-30 21:26:11.410 120 11465.03 66.61 56833.95 88888.00 2018-04-30 21:26:11.910 120 11465.10 66.65 56833.90 88888.00 2018-04-30 21:26:12.410 120 11465.05 66.62 56833.87 88888.00 2018-04-30 21:26:12.910 120 11464.97 66.65 56833.86 88888.00 2018-04-30 21:26:13.410 120 11465.06 66.68 56833.84 88888.00 2018-04-30 21:26:13.910 120 11465.11 66.67 56833.73 88888.00 2018-04-30 21:26:14.410 120 11465.10 66.64 56833.68 88888.00 2018-04-30 21:26:15.410 120 11465.16 66.65 56833.61 88888.00 2018-04-30 21:26:15.910 120 11465.16 66.60 56833.63 88888.00 2018-04-30 21:26:16.410 120 11465.22 66.62 56833.66 88888.00 2018-04-30 21:26:16.910 120 11465.23 66.64 56833.69 88888.00 2018-04-30 21:26:17.410 120 11465.23 66.64 56833.71 88888.00 2018-04-30 21:26:17.910 120 11465.32 66.60 56833.66 88888.00 2018-04-30 21:26:18.410 120 11465.36 66.57 56833.71 88888.00 2018-04-30 21:26:18.910 120 11465.36 66.58 56833.71 88888.00 2018-04-30 21:26:19.410 120 11465.34 66.58 56833.65 88888.00 2018-04-30 21:26:19.910 120 11465.40 66.53 56833.56 88888.00 2018-04-30 21:26:20.410 120 11465.41 66.57 56833.54 88888.00 2018-04-30 21:26:20.910 120 11465.41 66.58 56833.53 88888.00 2018-04-30 21:26:21.410 120 11465.52 66.55 56833.47 88888.00 2018-04-30 21:26:21.910 120 11465.50 66.53 56833.48 88888.00 2018-04-30 21:26:22.410 120 11465.48 66.55 56833.46 88888.00 2018-04-30 21:26:22.910 120 11465.51 66.51 56833.46 88888.00 2018-04-30 21:26:23.410 120 11465.46 66.47 56833.46 88888.00 2018-04-30 21:26:23.910 120 11465.46 66.45 56833.45 88888.00 2018-04-30 21:26:24.410 120 11465.46 66.41 56833.46 88888.00 2018-04-30 21:26:25.410 120 11465.47 66.42 56833.46 88888.00 2018-04-30 21:26:25.910 120 11465.54 66.41 56833.52 88888.00 2018-04-30 21:26:26.410 120 11465.52 66.37 56833.49 88888.00 2018-04-30 21:26:26.910 120 11465.52 66.35 56833.50 88888.00 2018-04-30 21:26:27.410 120 11465.54 66.35 56833.46 88888.00 2018-04-30 21:26:27.910 120 11465.57 66.35 56833.41 88888.00 2018-04-30 21:26:28.410 120 11465.50 66.28 56833.47 88888.00 2018-04-30 21:26:28.910 120 11465.45 66.26 56833.46 88888.00 2018-04-30 21:26:29.410 120 11465.51 66.24 56833.46 88888.00 2018-04-30 21:26:29.910 120 11465.51 66.23 56833.46 88888.00 2018-04-30 21:26:30.410 120 11465.50 66.23 56833.45 88888.00 2018-04-30 21:26:30.910 120 11465.52 66.14 56833.45 88888.00 2018-04-30 21:26:31.410 120 11465.47 66.13 56833.39 88888.00 2018-04-30 21:26:31.910 120 11465.43 66.11 56833.43 88888.00 2018-04-30 21:26:32.410 120 11465.44 66.07 56833.54 88888.00 2018-04-30 21:26:32.910 120 11465.41 66.06 56833.52 88888.00 2018-04-30 21:26:33.410 120 11465.41 66.06 56833.54 88888.00 2018-04-30 21:26:33.910 120 11465.47 66.04 56833.50 88888.00 2018-04-30 21:26:34.410 120 11465.39 65.97 56833.50 88888.00 2018-04-30 21:26:34.910 120 11465.32 65.94 56833.55 88888.00 2018-04-30 21:26:35.410 120 11465.37 65.91 56833.55 88888.00 2018-04-30 21:26:35.910 120 11465.38 65.92 56833.59 88888.00 2018-04-30 21:26:36.410 120 11465.33 65.87 56833.61 88888.00 2018-04-30 21:26:36.910 120 11465.36 65.81 56833.63 88888.00 2018-04-30 21:26:37.410 120 11465.32 65.80 56833.62 88888.00 2018-04-30 21:26:37.910 120 11465.20 65.76 56833.63 88888.00 2018-04-30 21:26:38.410 120 11465.22 65.76 56833.65 88888.00 2018-04-30 21:26:38.910 120 11465.25 65.69 56833.67 88888.00 2018-04-30 21:26:39.410 120 11465.17 65.60 56833.65 88888.00 2018-04-30 21:26:39.910 120 11465.17 65.63 56833.62 88888.00 2018-04-30 21:26:40.410 120 11465.25 65.65 56833.68 88888.00 2018-04-30 21:26:40.910 120 11465.18 65.60 56833.66 88888.00 2018-04-30 21:26:41.410 120 11465.13 65.59 56833.66 88888.00 2018-04-30 21:26:41.910 120 11465.10 65.57 56833.66 88888.00 2018-04-30 21:26:42.410 120 11465.04 65.53 56833.72 88888.00 2018-04-30 21:26:42.910 120 11465.06 65.49 56833.68 88888.00 2018-04-30 21:26:43.410 120 11465.06 65.43 56833.69 88888.00 2018-04-30 21:26:43.910 120 11465.04 65.37 56833.71 88888.00 2018-04-30 21:26:44.410 120 11464.96 65.37 56833.74 88888.00 2018-04-30 21:26:44.910 120 11464.98 65.36 56833.75 88888.00 2018-04-30 21:26:45.410 120 11464.98 65.37 56833.74 88888.00 2018-04-30 21:26:45.910 120 11464.90 65.32 56833.75 88888.00 2018-04-30 21:26:46.410 120 11464.90 65.32 56833.74 88888.00 2018-04-30 21:26:46.910 120 11464.90 65.25 56833.77 88888.00 2018-04-30 21:26:47.410 120 11464.78 65.19 56833.84 88888.00 2018-04-30 21:26:47.910 120 11464.76 65.21 56833.88 88888.00 2018-04-30 21:26:48.410 120 11464.76 65.18 56833.91 88888.00 2018-04-30 21:26:48.910 120 11464.73 65.13 56833.92 88888.00 2018-04-30 21:26:49.410 120 11464.71 65.10 56833.88 88888.00 2018-04-30 21:26:49.910 120 11464.69 65.09 56833.87 88888.00 2018-04-30 21:26:50.410 120 11464.62 65.05 56833.82 88888.00 2018-04-30 21:26:50.910 120 11464.63 65.04 56833.86 88888.00 2018-04-30 21:26:51.410 120 11464.62 65.05 56833.90 88888.00 2018-04-30 21:26:51.910 120 11464.61 65.02 56833.82 88888.00 2018-04-30 21:26:52.410 120 11464.61 64.96 56833.86 88888.00 2018-04-30 21:26:52.910 120 11464.53 64.91 56833.90 88888.00 2018-04-30 21:26:53.410 120 11464.48 64.90 56833.86 88888.00 2018-04-30 21:26:53.910 120 11464.46 64.89 56833.78 88888.00 2018-04-30 21:26:54.410 120 11464.50 64.85 56833.78 88888.00 2018-04-30 21:26:54.910 120 11464.47 64.82 56833.79 88888.00 2018-04-30 21:26:55.410 120 11464.46 64.84 56833.84 88888.00 2018-04-30 21:26:55.910 120 11464.42 64.81 56833.88 88888.00 2018-04-30 21:26:56.910 120 11464.35 64.78 56833.88 88888.00 2018-04-30 21:26:57.410 120 11464.27 64.75 56833.92 88888.00 2018-04-30 21:26:57.910 120 11464.33 64.78 56833.93 88888.00 2018-04-30 21:26:58.410 120 11464.34 64.76 56833.95 88888.00 2018-04-30 21:26:58.910 120 11464.29 64.71 56833.95 88888.00 2018-04-30 21:26:59.410 120 11464.26 64.67 56833.90 88888.00 2018-04-30 21:26:59.910 120 11464.15 64.64 56833.95 88888.00 2018-04-30 21:27:00.410 120 11464.20 64.65 56833.94 88888.00 2018-04-30 21:27:00.910 120 11464.16 64.65 56833.95 88888.00 2018-04-30 21:27:01.410 120 11464.11 64.63 56833.95 88888.00 2018-04-30 21:27:01.910 120 11464.14 64.62 56833.93 88888.00 2018-04-30 21:27:02.410 120 11464.16 64.65 56833.93 88888.00 2018-04-30 21:27:02.910 120 11464.07 64.61 56833.92 88888.00 2018-04-30 21:27:03.410 120 11464.06 64.55 56833.85 88888.00 2018-04-30 21:27:03.910 120 11464.08 64.57 56833.87 88888.00 2018-04-30 21:27:04.910 120 11464.01 64.57 56833.93 88888.00 2018-04-30 21:27:05.410 120 11464.05 64.58 56833.93 88888.00 2018-04-30 21:27:05.910 120 11464.01 64.54 56833.93 88888.00 2018-04-30 21:27:06.410 120 11464.02 64.44 56833.87 88888.00 2018-04-30 21:27:06.910 120 11464.07 64.43 56833.80 88888.00 2018-04-30 21:27:07.410 120 11464.00 64.43 56833.77 88888.00 2018-04-30 21:27:07.910 120 11463.99 64.43 56833.73 88888.00 2018-04-30 21:27:08.410 120 11464.02 64.44 56833.74 88888.00 2018-04-30 21:27:08.910 120 11463.98 64.41 56833.75 88888.00 2018-04-30 21:27:09.410 120 11463.90 64.40 56833.73 88888.00 2018-04-30 21:27:09.910 120 11463.92 64.42 56833.80 88888.00 2018-04-30 21:27:10.410 120 11463.92 64.38 56833.78 88888.00 2018-04-30 21:27:10.910 120 11463.92 64.35 56833.74 88888.00 2018-04-30 21:27:11.410 120 11463.93 64.34 56833.77 88888.00 2018-04-30 21:27:11.910 120 11463.95 64.37 56833.74 88888.00 2018-04-30 21:27:12.410 120 11463.87 64.37 56833.79 88888.00 2018-04-30 21:27:12.910 120 11463.90 64.33 56833.79 88888.00 2018-04-30 21:27:13.410 120 11463.97 64.28 56833.80 88888.00 2018-04-30 21:27:13.910 120 11463.91 64.31 56833.74 88888.00 2018-04-30 21:27:14.410 120 11463.83 64.31 56833.77 88888.00 2018-04-30 21:27:14.910 120 11463.93 64.28 56833.79 88888.00 2018-04-30 21:27:15.410 120 11463.86 64.24 56833.74 88888.00 2018-04-30 21:27:15.910 120 11463.76 64.24 56833.69 88888.00 2018-04-30 21:27:16.410 120 11463.81 64.28 56833.65 88888.00 2018-04-30 21:27:16.910 120 11463.79 64.29 56833.65 88888.00 2018-04-30 21:27:17.410 120 11463.81 64.29 56833.66 88888.00 2018-04-30 21:27:17.910 120 11463.90 64.29 56833.60 88888.00 2018-04-30 21:27:18.410 120 11463.86 64.29 56833.59 88888.00 2018-04-30 21:27:18.910 120 11463.76 64.31 56833.61 88888.00 2018-04-30 21:27:19.410 120 11463.76 64.31 56833.62 88888.00 2018-04-30 21:27:19.910 120 11463.80 64.26 56833.63 88888.00 2018-04-30 21:27:20.410 120 11463.76 64.26 56833.66 88888.00 2018-04-30 21:27:20.910 120 11463.81 64.29 56833.68 88888.00 2018-04-30 21:27:21.410 120 11463.80 64.28 56833.68 88888.00 2018-04-30 21:27:21.910 120 11463.73 64.23 56833.65 88888.00 2018-04-30 21:27:22.410 120 11463.76 64.24 56833.67 88888.00 2018-04-30 21:27:22.910 120 11463.78 64.27 56833.62 88888.00 2018-04-30 21:27:23.410 120 11463.71 64.27 56833.60 88888.00 2018-04-30 21:27:23.910 120 11463.71 64.27 56833.65 88888.00 2018-04-30 21:27:24.410 120 11463.80 64.22 56833.68 88888.00 2018-04-30 21:27:24.910 120 11463.73 64.20 56833.71 88888.00 2018-04-30 21:27:25.410 120 11463.65 64.20 56833.66 88888.00 2018-04-30 21:27:25.910 120 11463.72 64.17 56833.69 88888.00 2018-04-30 21:27:26.410 120 11463.72 64.13 56833.73 88888.00 2018-04-30 21:27:26.910 120 11463.70 64.10 56833.74 88888.00 2018-04-30 21:27:27.410 120 11463.76 64.09 56833.69 88888.00 2018-04-30 21:27:28.410 120 11463.73 64.07 56833.73 88888.00 2018-04-30 21:27:28.910 120 11463.78 64.06 56833.75 88888.00 2018-04-30 21:27:29.410 120 11463.74 64.03 56833.74 88888.00 2018-04-30 21:27:29.910 120 11463.72 64.04 56833.71 88888.00 2018-04-30 21:27:30.410 120 11463.69 64.02 56833.72 88888.00 2018-04-30 21:27:30.910 120 11463.70 63.99 56833.71 88888.00 2018-04-30 21:27:31.410 120 11463.66 63.96 56833.72 88888.00 2018-04-30 21:27:31.910 120 11463.71 63.94 56833.78 88888.00 2018-04-30 21:27:32.410 120 11463.72 63.89 56833.75 88888.00 2018-04-30 21:27:32.910 120 11463.67 63.89 56833.75 88888.00 2018-04-30 21:27:33.410 120 11463.70 63.88 56833.84 88888.00 2018-04-30 21:27:33.910 120 11463.73 63.88 56833.91 88888.00 2018-04-30 21:27:34.410 120 11463.67 63.85 56833.88 88888.00 2018-04-30 21:27:34.910 120 11463.58 63.82 56833.88 88888.00 2018-04-30 21:27:35.410 120 11463.64 63.77 56833.93 88888.00 2018-04-30 21:27:35.910 120 11463.62 63.74 56833.97 88888.00 2018-04-30 21:27:36.410 120 11463.63 63.76 56834.03 88888.00 2018-04-30 21:27:36.910 120 11463.66 63.73 56834.03 88888.00 2018-04-30 21:27:37.410 120 11463.59 63.70 56834.06 88888.00 2018-04-30 21:27:38.410 120 11463.67 63.66 56834.14 88888.00 2018-04-30 21:27:38.910 120 11463.66 63.63 56834.16 88888.00 2018-04-30 21:27:39.410 120 11463.55 63.58 56834.14 88888.00 2018-04-30 21:27:39.910 120 11463.55 63.51 56834.17 88888.00 2018-04-30 21:27:40.410 120 11463.50 63.52 56834.19 88888.00 2018-04-30 21:27:40.910 120 11463.49 63.45 56834.23 88888.00 2018-04-30 21:27:41.410 120 11463.55 63.46 56834.20 88888.00 2018-04-30 21:27:41.910 120 11463.53 63.45 56834.23 88888.00 2018-04-30 21:27:42.410 120 11463.38 63.43 56834.29 88888.00 2018-04-30 21:27:42.910 120 11463.38 63.43 56834.31 88888.00 2018-04-30 21:27:43.410 120 11463.38 63.41 56834.36 88888.00 2018-04-30 21:27:43.910 120 11463.34 63.39 56834.37 88888.00 2018-04-30 21:27:44.410 120 11463.34 63.39 56834.48 88888.00 2018-04-30 21:27:44.910 120 11463.35 63.40 56834.46 88888.00 2018-04-30 21:27:45.410 120 11463.27 63.35 56834.51 88888.00 2018-04-30 21:27:45.910 120 11463.22 63.32 56834.56 88888.00 2018-04-30 21:27:46.410 120 11463.32 63.33 56834.64 88888.00 2018-04-30 21:27:46.910 120 11463.24 63.29 56834.69 88888.00 2018-04-30 21:27:47.410 120 11463.22 63.28 56834.75 88888.00 2018-04-30 21:27:47.910 120 11463.18 63.25 56834.76 88888.00 2018-04-30 21:27:48.410 120 11463.14 63.22 56834.86 88888.00 2018-04-30 21:27:48.910 120 11463.11 63.20 56834.93 88888.00 2018-04-30 21:27:49.410 120 11463.11 63.22 56834.97 88888.00 2018-04-30 21:27:49.910 120 11463.09 63.21 56835.04 88888.00 2018-04-30 21:27:50.410 120 11463.04 63.21 56835.06 88888.00 2018-04-30 21:27:50.910 120 11463.10 63.20 56835.07 88888.00 2018-04-30 21:27:51.410 120 11463.04 63.20 56835.10 88888.00 2018-04-30 21:27:51.910 120 11462.98 63.20 56835.16 88888.00 2018-04-30 21:27:52.410 120 11463.00 63.17 56835.15 88888.00 2018-04-30 21:27:52.910 120 11462.95 63.14 56835.20 88888.00 2018-04-30 21:27:53.410 120 11462.90 63.14 56835.23 88888.00 2018-04-30 21:27:53.910 120 11462.94 63.17 56835.28 88888.00 2018-04-30 21:27:54.410 120 11462.95 63.20 56835.28 88888.00 2018-04-30 21:27:54.910 120 11462.88 63.18 56835.39 88888.00 2018-04-30 21:27:55.410 120 11462.88 63.13 56835.44 88888.00 2018-04-30 21:27:55.910 120 11462.83 63.17 56835.44 88888.00 2018-04-30 21:27:56.410 120 11462.76 63.17 56835.42 88888.00 2018-04-30 21:27:56.910 120 11462.75 63.17 56835.45 88888.00 2018-04-30 21:27:57.410 120 11462.77 63.17 56835.54 88888.00 2018-04-30 21:27:57.910 120 11462.75 63.17 56835.63 88888.00 2018-04-30 21:27:58.410 120 11462.74 63.18 56835.66 88888.00 2018-04-30 21:27:58.910 120 11462.75 63.18 56835.67 88888.00 2018-04-30 21:27:59.410 120 11462.68 63.15 56835.71 88888.00 2018-04-30 21:27:59.910 120 11462.59 63.17 56835.78 88888.00 2018-04-30 21:28:00.410 120 11462.62 63.15 56835.77 88888.00 2018-04-30 21:28:00.910 120 11462.58 63.14 56835.83 88888.00 2018-04-30 21:28:01.410 120 11462.54 63.14 56835.94 88888.00 2018-04-30 21:28:01.910 120 11462.52 63.14 56835.98 88888.00 2018-04-30 21:28:02.410 120 11462.53 63.14 56835.97 88888.00 2018-04-30 21:28:02.910 120 11462.52 63.20 56836.02 88888.00 2018-04-30 21:28:03.410 120 11462.49 63.25 56836.09 88888.00 2018-04-30 21:28:03.910 120 11462.47 63.24 56836.18 88888.00 2018-04-30 21:28:04.410 120 11462.45 63.21 56836.23 88888.00 2018-04-30 21:28:04.910 120 11462.46 63.22 56836.24 88888.00 2018-04-30 21:28:05.410 120 11462.44 63.22 56836.31 88888.00 2018-04-30 21:28:05.910 120 11462.33 63.25 56836.32 88888.00 2018-04-30 21:28:06.410 120 11462.33 63.26 56836.38 88888.00 2018-04-30 21:28:06.910 120 11462.37 63.26 56836.48 88888.00 2018-04-30 21:28:07.410 120 11462.26 63.27 56836.51 88888.00 2018-04-30 21:28:07.910 120 11462.25 63.26 56836.53 88888.00 2018-04-30 21:28:08.411 120 11462.27 63.24 56836.57 88888.00 2018-04-30 21:28:08.911 120 11462.19 63.19 56836.58 88888.00 2018-04-30 21:28:09.911 120 11462.16 63.28 56836.73 88888.00 2018-04-30 21:28:10.411 120 11462.11 63.26 56836.74 88888.00 2018-04-30 21:28:10.911 120 11462.07 63.26 56836.80 88888.00 2018-04-30 21:28:11.411 120 11462.12 63.31 56836.85 88888.00 2018-04-30 21:28:11.911 120 11462.09 63.34 56836.90 88888.00 2018-04-30 21:28:12.411 120 11462.05 63.34 56836.93 88888.00 2018-04-30 21:28:12.911 120 11462.03 63.39 56836.98 88888.00 2018-04-30 21:28:13.411 120 11462.00 63.39 56837.06 88888.00 2018-04-30 21:28:13.911 120 11461.99 63.41 56837.05 88888.00 2018-04-30 21:28:14.411 120 11462.05 63.46 56837.07 88888.00 2018-04-30 21:28:14.911 120 11461.99 63.52 56837.09 88888.00 2018-04-30 21:28:15.411 120 11461.95 63.56 56837.19 88888.00 2018-04-30 21:28:15.911 120 11461.90 63.56 56837.25 88888.00 2018-04-30 21:28:16.411 120 11461.93 63.52 56837.22 88888.00 2018-04-30 21:28:16.911 120 11461.88 63.55 56837.25 88888.00 2018-04-30 21:28:17.911 120 11461.90 63.60 56837.28 88888.00 2018-04-30 21:28:18.411 120 11461.85 63.63 56837.39 88888.00 2018-04-30 21:28:18.911 120 11461.83 63.68 56837.45 88888.00 2018-04-30 21:28:19.411 120 11461.83 63.65 56837.43 88888.00 2018-04-30 21:28:19.911 120 11461.76 63.68 56837.44 88888.00 2018-04-30 21:28:20.411 120 11461.66 63.72 56837.48 88888.00 2018-04-30 21:28:20.911 120 11461.73 63.72 56837.53 88888.00 2018-04-30 21:28:21.411 120 11461.73 63.72 56837.57 88888.00 2018-04-30 21:28:21.911 120 11461.70 63.75 56837.57 88888.00 2018-04-30 21:28:22.411 120 11461.75 63.73 56837.59 88888.00 2018-04-30 21:28:22.911 120 11461.72 63.74 56837.59 88888.00 2018-04-30 21:28:23.411 120 11461.68 63.74 56837.60 88888.00 2018-04-30 21:28:23.911 120 11461.71 63.82 56837.63 88888.00 2018-04-30 21:28:24.411 120 11461.69 63.83 56837.63 88888.00 2018-04-30 21:28:24.911 120 11461.62 63.83 56837.71 88888.00 2018-04-30 21:28:25.411 120 11461.62 63.82 56837.66 88888.00 2018-04-30 21:28:25.911 120 11461.62 63.83 56837.70 88888.00 2018-04-30 21:28:26.411 120 11461.52 63.83 56837.73 88888.00 2018-04-30 21:28:26.911 120 11461.58 63.86 56837.80 88888.00 2018-04-30 21:28:27.911 120 11461.49 63.89 56837.86 88888.00 2018-04-30 21:28:28.411 120 11461.55 63.94 56837.91 88888.00 2018-04-30 21:28:28.911 120 11461.56 63.96 56837.96 88888.00 2018-04-30 21:28:29.411 120 11461.50 63.95 56837.96 88888.00 2018-04-30 21:28:29.911 120 11461.50 63.97 56837.97 88888.00 2018-04-30 21:28:30.411 120 11461.49 64.00 56837.93 88888.00 2018-04-30 21:28:30.911 120 11461.43 63.97 56837.92 88888.00 2018-04-30 21:28:31.411 120 11461.43 64.03 56837.99 88888.00 2018-04-30 21:28:31.911 120 11461.38 64.09 56838.05 88888.00 2018-04-30 21:28:32.411 120 11461.33 64.06 56838.10 88888.00 2018-04-30 21:28:32.911 120 11461.35 64.07 56838.08 88888.00 2018-04-30 21:28:33.411 120 11461.43 64.06 56838.11 88888.00 2018-04-30 21:28:33.911 120 11461.34 64.08 56838.15 88888.00 2018-04-30 21:28:34.411 120 11461.26 64.13 56838.18 88888.00 2018-04-30 21:28:34.911 120 11461.31 64.14 56838.22 88888.00 2018-04-30 21:28:35.411 120 11461.27 64.13 56838.23 88888.00 2018-04-30 21:28:35.911 120 11461.24 64.16 56838.30 88888.00 2018-04-30 21:28:36.411 120 11461.34 64.16 56838.33 88888.00 2018-04-30 21:28:36.911 120 11461.30 64.19 56838.31 88888.00 2018-04-30 21:28:37.411 120 11461.24 64.23 56838.31 88888.00 2018-04-30 21:28:37.911 120 11461.27 64.21 56838.31 88888.00 2018-04-30 21:28:38.411 120 11461.24 64.22 56838.33 88888.00 2018-04-30 21:28:38.911 120 11461.15 64.23 56838.39 88888.00 2018-04-30 21:28:39.411 120 11461.20 64.24 56838.46 88888.00 2018-04-30 21:28:39.911 120 11461.21 64.26 56838.49 88888.00 2018-04-30 21:28:40.411 120 11461.12 64.27 56838.49 88888.00 2018-04-30 21:28:40.911 120 11461.16 64.30 56838.54 88888.00 2018-04-30 21:28:41.411 120 11461.16 64.31 56838.57 88888.00 2018-04-30 21:28:41.911 120 11461.13 64.30 56838.57 88888.00 2018-04-30 21:28:42.411 120 11461.08 64.29 56838.56 88888.00 2018-04-30 21:28:42.911 120 11461.12 64.33 56838.61 88888.00 2018-04-30 21:28:43.411 120 11461.07 64.33 56838.63 88888.00 2018-04-30 21:28:43.911 120 11460.98 64.34 56838.69 88888.00 2018-04-30 21:28:44.411 120 11461.02 64.38 56838.68 88888.00 2018-04-30 21:28:44.911 120 11460.93 64.37 56838.67 88888.00 2018-04-30 21:28:45.411 120 11461.00 64.40 56838.67 88888.00 2018-04-30 21:28:45.911 120 11461.00 64.38 56838.67 88888.00 2018-04-30 21:28:46.411 120 11460.95 64.41 56838.67 88888.00 2018-04-30 21:28:46.911 120 11460.94 64.43 56838.69 88888.00 2018-04-30 21:28:47.411 120 11460.93 64.45 56838.72 88888.00 2018-04-30 21:28:47.911 120 11460.84 64.38 56838.76 88888.00 2018-04-30 21:28:48.411 120 11460.80 64.36 56838.81 88888.00 2018-04-30 21:28:48.911 120 11460.84 64.38 56838.84 88888.00 2018-04-30 21:28:49.411 120 11460.86 64.31 56838.76 88888.00 2018-04-30 21:28:49.911 120 11460.81 64.35 56838.79 88888.00 2018-04-30 21:28:50.411 120 11460.82 64.38 56838.86 88888.00 2018-04-30 21:28:51.411 120 11460.77 64.31 56838.86 88888.00 2018-04-30 21:28:51.911 120 11460.74 64.29 56838.89 88888.00 2018-04-30 21:28:52.411 120 11460.71 64.29 56838.86 88888.00 2018-04-30 21:28:52.911 120 11460.64 64.34 56838.91 88888.00 2018-04-30 21:28:53.411 120 11460.63 64.37 56838.88 88888.00 2018-04-30 21:28:53.911 120 11460.61 64.36 56838.92 88888.00 2018-04-30 21:28:54.411 120 11460.52 64.31 56838.85 88888.00 2018-04-30 21:28:54.911 120 11460.52 64.31 56838.86 88888.00 2018-04-30 21:28:55.411 120 11460.52 64.30 56838.92 88888.00 2018-04-30 21:28:55.911 120 11460.49 64.24 56838.95 88888.00 2018-04-30 21:28:56.411 120 11460.49 64.23 56838.91 88888.00 2018-04-30 21:28:56.911 120 11460.56 64.22 56838.95 88888.00 2018-04-30 21:28:57.411 120 11460.53 64.19 56838.94 88888.00 2018-04-30 21:28:57.911 120 11460.43 64.17 56838.97 88888.00 2018-04-30 21:28:58.411 120 11460.45 64.13 56838.99 88888.00 2018-04-30 21:28:58.911 120 11460.40 64.10 56838.95 88888.00 2018-04-30 21:28:59.411 120 11460.32 64.10 56838.88 88888.00 2018-04-30 21:28:59.911 120 11460.34 64.09 56838.88 88888.00 2018-04-30 21:29:00.411 120 11460.34 64.09 56838.93 88888.00 2018-04-30 21:29:01.411 120 11460.33 64.06 56838.94 88888.00 2018-04-30 21:29:01.911 120 11460.31 64.00 56838.93 88888.00 2018-04-30 21:29:02.411 120 11460.20 63.97 56838.91 88888.00 2018-04-30 21:29:02.911 120 11460.27 63.99 56838.89 88888.00 2018-04-30 21:29:03.411 120 11460.34 63.90 56838.86 88888.00 2018-04-30 21:29:03.911 120 11460.25 63.85 56838.84 88888.00 2018-04-30 21:29:04.411 120 11460.20 63.81 56838.79 88888.00 2018-04-30 21:29:04.911 120 11460.22 63.80 56838.76 88888.00 2018-04-30 21:29:05.411 120 11460.19 63.76 56838.76 88888.00 2018-04-30 21:29:05.911 120 11460.20 63.74 56838.81 88888.00 2018-04-30 21:29:06.411 120 11460.17 63.73 56838.85 88888.00 2018-04-30 21:29:06.911 120 11460.04 63.68 56838.82 88888.00 2018-04-30 21:29:07.411 120 11460.11 63.66 56838.82 88888.00 2018-04-30 21:29:07.911 120 11460.13 63.67 56838.86 88888.00 2018-04-30 21:29:08.411 120 11460.09 63.63 56838.84 88888.00 2018-04-30 21:29:08.911 120 11460.09 63.59 56838.78 88888.00 2018-04-30 21:29:09.411 120 11460.09 63.48 56838.76 88888.00 2018-04-30 21:29:09.911 120 11460.06 63.43 56838.76 88888.00 2018-04-30 21:29:10.411 120 11460.04 63.45 56838.74 88888.00 2018-04-30 21:29:10.911 120 11460.01 63.43 56838.80 88888.00 2018-04-30 21:29:11.411 120 11459.99 63.38 56838.73 88888.00 2018-04-30 21:29:11.911 120 11459.99 63.31 56838.69 88888.00 2018-04-30 21:29:12.411 120 11459.98 63.28 56838.65 88888.00 2018-04-30 21:29:12.911 120 11459.92 63.24 56838.66 88888.00 2018-04-30 21:29:13.411 120 11459.89 63.18 56838.65 88888.00 2018-04-30 21:29:13.911 120 11459.90 63.17 56838.57 88888.00 2018-04-30 21:29:14.411 120 11459.91 63.09 56838.52 88888.00 2018-04-30 21:29:14.911 120 11459.88 63.00 56838.54 88888.00 2018-04-30 21:29:15.411 120 11459.85 62.95 56838.52 88888.00 2018-04-30 21:29:15.911 120 11459.83 62.92 56838.48 88888.00 2018-04-30 21:29:16.411 120 11459.78 62.85 56838.46 88888.00 2018-04-30 21:29:16.911 120 11459.77 62.86 56838.52 88888.00 2018-04-30 21:29:17.411 120 11459.84 62.80 56838.55 88888.00 2018-04-30 21:29:17.911 120 11459.78 62.74 56838.47 88888.00 2018-04-30 21:29:18.411 120 11459.73 62.66 56838.49 88888.00 2018-04-30 21:29:18.911 120 11459.71 62.64 56838.52 88888.00 2018-04-30 21:29:19.411 120 11459.69 62.61 56838.50 88888.00 2018-04-30 21:29:19.911 120 11459.66 62.60 56838.48 88888.00 2018-04-30 21:29:20.411 120 11459.66 62.59 56838.44 88888.00 2018-04-30 21:29:20.911 120 11459.67 62.50 56838.42 88888.00 2018-04-30 21:29:21.411 120 11459.66 62.49 56838.41 88888.00 2018-04-30 21:29:21.911 120 11459.69 62.49 56838.37 88888.00 2018-04-30 21:29:22.411 120 11459.70 62.46 56838.42 88888.00 2018-04-30 21:29:22.911 120 11459.62 62.43 56838.39 88888.00 2018-04-30 21:29:23.411 120 11459.60 62.39 56838.39 88888.00 2018-04-30 21:29:23.911 120 11459.60 62.32 56838.39 88888.00 2018-04-30 21:29:24.411 120 11459.52 62.25 56838.39 88888.00 2018-04-30 21:29:24.911 120 11459.45 62.19 56838.37 88888.00 2018-04-30 21:29:25.411 120 11459.45 62.19 56838.34 88888.00 2018-04-30 21:29:25.911 120 11459.40 62.18 56838.37 88888.00 2018-04-30 21:29:26.411 120 11459.36 62.13 56838.37 88888.00 2018-04-30 21:29:26.911 120 11459.36 62.10 56838.33 88888.00 2018-04-30 21:29:27.411 120 11459.28 62.05 56838.27 88888.00 2018-04-30 21:29:27.911 120 11459.29 61.99 56838.31 88888.00 2018-04-30 21:29:28.411 120 11459.35 61.97 56838.29 88888.00 2018-04-30 21:29:28.911 120 11459.29 61.92 56838.31 88888.00 2018-04-30 21:29:29.411 120 11459.27 61.91 56838.36 88888.00 2018-04-30 21:29:29.911 120 11459.31 61.85 56838.36 88888.00 2018-04-30 21:29:30.411 120 11459.24 61.82 56838.31 88888.00 2018-04-30 21:29:30.911 120 11459.19 61.81 56838.23 88888.00 2018-04-30 21:29:31.411 120 11459.20 61.77 56838.16 88888.00 2018-04-30 21:29:31.911 120 11459.14 61.71 56838.11 88888.00 2018-04-30 21:29:32.411 120 11459.15 61.69 56838.11 88888.00 2018-04-30 21:29:32.911 120 11459.21 61.64 56838.03 88888.00 2018-04-30 21:29:33.411 120 11459.12 61.61 56838.07 88888.00 2018-04-30 21:29:33.911 120 11459.08 61.58 56838.08 88888.00 2018-04-30 21:29:34.411 120 11459.08 61.54 56838.10 88888.00 2018-04-30 21:29:34.911 120 11459.07 61.51 56838.10 88888.00 2018-04-30 21:29:35.411 120 11459.00 61.49 56838.04 88888.00 2018-04-30 21:29:35.911 120 11459.04 61.44 56837.99 88888.00 2018-04-30 21:29:36.411 120 11459.08 61.42 56838.04 88888.00 2018-04-30 21:29:36.911 120 11459.00 61.42 56838.02 88888.00 2018-04-30 21:29:37.411 120 11458.98 61.36 56838.01 88888.00 2018-04-30 21:29:37.911 120 11458.98 61.30 56838.02 88888.00 2018-04-30 21:29:38.411 120 11458.93 61.25 56838.01 88888.00 2018-04-30 21:29:38.911 120 11458.95 61.24 56837.96 88888.00 2018-04-30 21:29:39.411 120 11459.02 61.21 56837.98 88888.00 2018-04-30 21:29:39.911 120 11458.94 61.13 56837.90 88888.00 2018-04-30 21:29:40.411 120 11458.86 61.13 56837.89 88888.00 2018-04-30 21:29:40.911 120 11458.88 61.10 56837.82 88888.00 2018-04-30 21:29:41.411 120 11458.86 61.07 56837.83 88888.00 2018-04-30 21:29:41.911 120 11458.81 61.10 56837.83 88888.00 2018-04-30 21:29:43.411 120 11458.86 60.95 56837.77 88888.00 2018-04-30 21:29:43.911 120 11458.84 60.95 56837.70 88888.00 2018-04-30 21:29:44.411 120 11458.81 60.84 56837.60 88888.00 2018-04-30 21:29:44.911 120 11458.79 60.83 56837.60 88888.00 2018-04-30 21:29:45.411 120 11458.84 60.83 56837.57 88888.00 2018-04-30 21:29:45.911 120 11458.76 60.76 56837.48 88888.00 2018-04-30 21:29:46.411 120 11458.70 60.75 56837.45 88888.00 2018-04-30 21:29:46.911 120 11458.74 60.82 56837.40 88888.00 2018-04-30 21:29:47.411 120 11458.79 60.79 56837.38 88888.00 2018-04-30 21:29:47.911 120 11458.76 60.72 56837.34 88888.00 2018-04-30 21:29:48.411 120 11458.71 60.68 56837.43 88888.00 2018-04-30 21:29:48.911 120 11458.76 60.64 56837.34 88888.00 2018-04-30 21:29:49.411 120 11458.73 60.62 56837.32 88888.00 2018-04-30 21:29:49.911 120 11458.72 60.55 56837.32 88888.00 2018-04-30 21:29:50.411 120 11458.74 60.50 56837.28 88888.00 2018-04-30 21:29:50.911 120 11458.69 60.48 56837.26 88888.00 2018-04-30 21:29:51.411 120 11458.73 60.52 56837.16 88888.00 2018-04-30 21:29:51.911 120 11458.77 60.53 56837.06 88888.00 2018-04-30 21:29:52.911 120 11458.70 60.52 56837.00 88888.00 2018-04-30 21:29:53.411 120 11458.78 60.45 56836.99 88888.00 2018-04-30 21:29:53.911 120 11458.73 60.43 56836.99 88888.00 2018-04-30 21:29:54.411 120 11458.67 60.42 56836.95 88888.00 2018-04-30 21:29:54.911 120 11458.74 60.42 56836.92 88888.00 2018-04-30 21:29:55.411 120 11458.77 60.39 56836.86 88888.00 2018-04-30 21:29:55.911 120 11458.77 60.36 56836.86 88888.00 2018-04-30 21:29:56.411 120 11458.81 60.36 56836.87 88888.00 2018-04-30 21:29:56.911 120 11458.76 60.35 56836.83 88888.00 2018-04-30 21:29:57.411 120 11458.74 60.36 56836.80 88888.00 2018-04-30 21:29:57.911 120 11458.79 60.39 56836.80 88888.00 2018-04-30 21:29:58.411 120 11458.84 60.39 56836.83 88888.00 2018-04-30 21:29:58.911 120 11458.74 60.39 56836.83 88888.00 2018-04-30 21:29:59.411 120 11458.79 60.36 56836.80 88888.00 2018-04-30 21:29:59.911 120 11458.81 60.34 56836.75 88888.00 2018-04-30 21:30:00.411 120 11458.83 60.34 56836.70 88888.00 2018-04-30 21:30:00.911 120 11458.86 60.39 56836.70 88888.00 2018-04-30 21:30:01.411 120 11458.88 60.42 56836.71 88888.00 2018-04-30 21:30:01.911 120 11458.87 60.41 56836.69 88888.00 2018-04-30 21:30:02.411 120 11458.86 60.41 56836.69 88888.00 2018-04-30 21:30:02.911 120 11458.85 60.43 56836.64 88888.00 2018-04-30 21:30:03.411 120 11458.81 60.42 56836.57 88888.00 2018-04-30 21:30:03.911 120 11458.78 60.47 56836.54 88888.00 2018-04-30 21:30:04.411 120 11458.86 60.47 56836.47 88888.00 2018-04-30 21:30:04.911 120 11458.81 60.46 56836.45 88888.00 2018-04-30 21:30:05.411 120 11458.81 60.45 56836.45 88888.00 2018-04-30 21:30:05.911 120 11458.90 60.47 56836.43 88888.00 2018-04-30 21:30:06.411 120 11458.88 60.48 56836.43 88888.00 2018-04-30 21:30:06.911 120 11458.92 60.50 56836.41 88888.00 2018-04-30 21:30:07.411 120 11458.94 60.48 56836.39 88888.00 2018-04-30 21:30:07.911 120 11458.98 60.46 56836.32 88888.00 2018-04-30 21:30:08.411 120 11458.99 60.50 56836.30 88888.00 2018-04-30 21:30:08.911 120 11459.07 60.54 56836.32 88888.00 2018-04-30 21:30:09.411 120 11459.12 60.47 56836.25 88888.00 2018-04-30 21:30:09.911 120 11459.06 60.56 56836.26 88888.00 2018-04-30 21:30:10.411 120 11459.10 60.63 56836.26 88888.00 2018-04-30 21:30:10.911 120 11459.12 60.54 56836.28 88888.00 2018-04-30 21:30:11.411 120 11459.10 60.59 56836.18 88888.00 2018-04-30 21:30:11.911 120 11459.15 60.66 56836.13 88888.00 2018-04-30 21:30:12.411 120 11459.25 60.66 56836.18 88888.00 2018-04-30 21:30:12.912 120 11459.22 60.70 56836.15 88888.00 2018-04-30 21:30:13.412 120 11459.24 60.76 56836.11 88888.00 2018-04-30 21:30:13.912 120 11459.32 60.74 56836.21 88888.00 2018-04-30 21:30:14.412 120 11459.27 60.75 56836.21 88888.00 2018-04-30 21:30:14.912 120 11459.28 60.75 56836.13 88888.00 2018-04-30 21:30:15.412 120 11459.32 60.79 56836.13 88888.00 2018-04-30 21:30:15.912 120 11459.27 60.81 56836.15 88888.00 2018-04-30 21:30:16.412 120 11459.26 60.86 56836.22 88888.00 2018-04-30 21:30:16.912 120 11459.27 60.87 56836.22 88888.00 2018-04-30 21:30:17.412 120 11459.28 60.87 56836.21 88888.00 2018-04-30 21:30:17.912 120 11459.24 60.87 56836.19 88888.00 2018-04-30 21:30:18.412 120 11459.31 60.89 56836.18 88888.00 2018-04-30 21:30:18.912 120 11459.34 60.91 56836.23 88888.00 2018-04-30 21:30:19.412 120 11459.29 60.95 56836.23 88888.00 2018-04-30 21:30:19.912 120 11459.38 60.95 56836.18 88888.00 2018-04-30 21:30:20.412 120 11459.33 60.91 56836.18 88888.00 2018-04-30 21:30:20.912 120 11459.33 60.94 56836.18 88888.00 2018-04-30 21:30:21.412 120 11459.42 60.93 56836.18 88888.00 2018-04-30 21:30:21.912 120 11459.43 60.95 56836.18 88888.00 2018-04-30 21:30:22.412 120 11459.40 61.00 56836.17 88888.00 2018-04-30 21:30:22.912 120 11459.45 61.04 56836.15 88888.00 2018-04-30 21:30:23.412 120 11459.45 61.02 56836.13 88888.00 2018-04-30 21:30:23.912 120 11459.42 61.04 56836.10 88888.00 2018-04-30 21:30:24.412 120 11459.43 61.04 56836.11 88888.00 2018-04-30 21:30:24.912 120 11459.50 61.08 56836.16 88888.00 2018-04-30 21:30:25.412 120 11459.52 61.07 56836.17 88888.00 2018-04-30 21:30:25.912 120 11459.52 61.06 56836.16 88888.00 2018-04-30 21:30:26.412 120 11459.55 61.07 56836.13 88888.00 2018-04-30 21:30:26.912 120 11459.53 61.08 56836.11 88888.00 2018-04-30 21:30:27.412 120 11459.59 61.10 56836.15 88888.00 2018-04-30 21:30:27.912 120 11459.62 61.13 56836.16 88888.00 2018-04-30 21:30:28.412 120 11459.61 61.11 56836.15 88888.00 2018-04-30 21:30:28.912 120 11459.64 61.14 56836.17 88888.00 2018-04-30 21:30:29.412 120 11459.74 61.14 56836.13 88888.00 2018-04-30 21:30:29.912 120 11459.77 61.15 56836.10 88888.00 2018-04-30 21:30:30.412 120 11459.74 61.14 56836.10 88888.00 2018-04-30 21:30:30.912 120 11459.82 61.21 56836.09 88888.00 2018-04-30 21:30:31.412 120 11459.85 61.22 56836.12 88888.00 2018-04-30 21:30:31.912 120 11459.81 61.22 56836.17 88888.00 2018-04-30 21:30:32.412 120 11459.83 61.25 56836.10 88888.00 2018-04-30 21:30:32.912 120 11459.85 61.22 56836.08 88888.00 2018-04-30 21:30:33.412 120 11459.87 61.22 56836.11 88888.00 2018-04-30 21:30:33.912 120 11459.92 61.24 56836.22 88888.00 2018-04-30 21:30:34.412 120 11459.94 61.25 56836.19 88888.00 2018-04-30 21:30:34.912 120 11459.90 61.29 56836.15 88888.00 2018-04-30 21:30:35.412 120 11459.94 61.34 56836.16 88888.00 2018-04-30 21:30:35.912 120 11459.99 61.32 56836.17 88888.00 2018-04-30 21:30:36.412 120 11459.94 61.32 56836.13 88888.00 2018-04-30 21:30:36.912 120 11459.94 61.36 56836.17 88888.00 2018-04-30 21:30:37.412 120 11460.02 61.40 56836.12 88888.00 2018-04-30 21:30:37.912 120 11459.99 61.36 56836.13 88888.00 2018-04-30 21:30:38.412 120 11460.02 61.42 56836.13 88888.00 2018-04-30 21:30:38.912 120 11460.08 61.44 56836.15 88888.00 2018-04-30 21:30:39.412 120 11459.99 61.40 56836.16 88888.00 2018-04-30 21:30:39.912 120 11460.01 61.42 56836.15 88888.00 2018-04-30 21:30:40.412 120 11460.05 61.43 56836.12 88888.00 2018-04-30 21:30:40.912 120 11460.09 61.47 56836.11 88888.00 2018-04-30 21:30:41.412 120 11460.13 61.50 56836.12 88888.00 2018-04-30 21:30:41.912 120 11460.11 61.54 56836.16 88888.00 2018-04-30 21:30:42.412 120 11460.06 61.54 56836.15 88888.00 2018-04-30 21:30:42.912 120 11460.08 61.55 56836.16 88888.00 2018-04-30 21:30:43.412 120 11460.12 61.56 56836.21 88888.00 2018-04-30 21:30:43.912 120 11460.13 61.55 56836.21 88888.00 2018-04-30 21:30:44.412 120 11460.16 61.55 56836.12 88888.00 2018-04-30 21:30:44.912 120 11460.18 61.58 56836.18 88888.00 2018-04-30 21:30:45.412 120 11460.18 61.62 56836.11 88888.00 2018-04-30 21:30:45.912 120 11460.12 61.59 56836.06 88888.00 2018-04-30 21:30:46.412 120 11460.11 61.64 56836.12 88888.00 2018-04-30 21:30:46.912 120 11460.17 61.63 56836.16 88888.00 2018-04-30 21:30:47.412 120 11460.15 61.62 56836.21 88888.00 2018-04-30 21:30:47.912 120 11460.18 61.63 56836.18 88888.00 2018-04-30 21:30:48.412 120 11460.20 61.64 56836.19 88888.00 2018-04-30 21:30:48.912 120 11460.18 61.64 56836.18 88888.00 2018-04-30 21:30:49.412 120 11460.18 61.66 56836.19 88888.00 2018-04-30 21:30:49.912 120 11460.22 61.63 56836.16 88888.00 2018-04-30 21:30:50.412 120 11460.17 61.62 56836.13 88888.00 2018-04-30 21:30:50.912 120 11460.16 61.69 56836.15 88888.00 2018-04-30 21:30:51.412 120 11460.19 61.66 56836.16 88888.00 2018-04-30 21:30:51.912 120 11460.16 61.68 56836.19 88888.00 2018-04-30 21:30:52.412 120 11460.15 61.68 56836.17 88888.00 2018-04-30 21:30:52.912 120 11460.17 61.71 56836.10 88888.00 2018-04-30 21:30:53.412 120 11460.10 61.74 56836.09 88888.00 2018-04-30 21:30:53.912 120 11460.12 61.78 56836.11 88888.00 2018-04-30 21:30:54.412 120 11460.18 61.82 56836.11 88888.00 2018-04-30 21:30:54.912 120 11460.17 61.79 56836.10 88888.00 2018-04-30 21:30:55.912 120 11460.17 61.82 56836.10 88888.00 2018-04-30 21:30:56.412 120 11460.18 61.81 56836.11 88888.00 2018-04-30 21:30:56.912 120 11460.16 61.84 56836.12 88888.00 2018-04-30 21:30:57.412 120 11460.17 61.90 56836.18 88888.00 2018-04-30 21:30:57.912 120 11460.19 61.86 56836.17 88888.00 2018-04-30 21:30:58.412 120 11460.18 61.90 56836.12 88888.00 2018-04-30 21:30:58.912 120 11460.20 61.92 56836.15 88888.00 2018-04-30 21:30:59.412 120 11460.18 61.89 56836.17 88888.00 2018-04-30 21:30:59.912 120 11460.13 61.91 56836.15 88888.00 2018-04-30 21:31:00.412 120 11460.17 61.97 56836.10 88888.00 2018-04-30 21:31:00.912 120 11460.18 61.99 56836.04 88888.00 2018-04-30 21:31:01.412 120 11460.11 62.00 56835.97 88888.00 2018-04-30 21:31:01.912 120 11460.09 62.06 56835.97 88888.00 2018-04-30 21:31:02.412 120 11460.09 62.06 56836.00 88888.00 2018-04-30 21:31:02.912 120 11459.98 62.06 56836.04 88888.00 2018-04-30 21:31:03.912 120 11460.04 62.12 56835.93 88888.00 2018-04-30 21:31:04.412 120 11460.06 62.15 56835.94 88888.00 2018-04-30 21:31:04.912 120 11460.05 62.13 56835.91 88888.00 2018-04-30 21:31:05.412 120 11460.04 62.15 56835.90 88888.00 2018-04-30 21:31:05.912 120 11459.99 62.12 56835.90 88888.00 2018-04-30 21:31:06.412 120 11459.91 61.95 56835.92 88888.00 2018-04-30 21:31:06.912 120 11459.96 62.12 56835.92 88888.00 2018-04-30 21:31:07.412 120 11460.02 62.19 56835.86 88888.00 2018-04-30 21:31:07.912 120 11459.97 62.20 56835.83 88888.00 2018-04-30 21:31:08.412 120 11459.97 62.20 56835.78 88888.00 2018-04-30 21:31:08.912 120 11459.99 62.24 56835.79 88888.00 2018-04-30 21:31:09.412 120 11459.97 62.24 56835.79 88888.00 2018-04-30 21:31:09.912 120 11459.97 62.29 56835.64 88888.00 2018-04-30 21:31:10.412 120 11459.97 62.25 56835.57 88888.00 2018-04-30 21:31:10.912 120 11459.94 62.27 56835.55 88888.00 2018-04-30 21:31:11.412 120 11459.98 62.30 56835.52 88888.00 2018-04-30 21:31:11.912 120 11460.02 62.25 56835.51 88888.00 2018-04-30 21:31:12.412 120 11459.99 62.30 56835.58 88888.00 2018-04-30 21:31:12.912 120 11460.02 62.31 56835.49 88888.00 2018-04-30 21:31:13.412 120 11460.02 62.32 56835.41 88888.00 2018-04-30 21:31:13.912 120 11459.98 62.29 56835.38 88888.00 2018-04-30 21:31:14.412 120 11459.91 62.27 56835.35 88888.00 2018-04-30 21:31:14.912 120 11460.01 62.29 56835.34 88888.00 2018-04-30 21:31:15.412 120 11460.01 62.29 56835.26 88888.00 2018-04-30 21:31:15.912 120 11459.99 62.27 56835.21 88888.00 2018-04-30 21:31:16.412 120 11460.02 62.31 56835.19 88888.00 2018-04-30 21:31:16.912 120 11459.99 62.31 56835.16 88888.00 2018-04-30 21:31:17.412 120 11459.94 62.30 56835.10 88888.00 2018-04-30 21:31:17.912 120 11460.01 62.30 56835.06 88888.00 2018-04-30 21:31:18.412 120 11460.05 62.26 56835.03 88888.00 2018-04-30 21:31:18.912 120 11460.01 62.26 56834.99 88888.00 2018-04-30 21:31:19.412 120 11460.04 62.29 56834.99 88888.00 2018-04-30 21:31:19.912 120 11460.04 62.27 56834.97 88888.00 2018-04-30 21:31:20.412 120 11459.99 62.25 56834.96 88888.00 2018-04-30 21:31:20.912 120 11460.06 62.26 56834.91 88888.00 2018-04-30 21:31:21.412 120 11460.09 62.24 56834.87 88888.00 2018-04-30 21:31:21.912 120 11460.03 62.24 56834.81 88888.00 2018-04-30 21:31:22.412 120 11460.06 62.24 56834.75 88888.00 2018-04-30 21:31:22.912 120 11460.09 62.16 56834.65 88888.00 2018-04-30 21:31:23.412 120 11460.06 62.12 56834.58 88888.00 2018-04-30 21:31:23.912 120 11460.10 62.12 56834.56 88888.00 2018-04-30 21:31:24.412 120 11460.16 62.11 56834.50 88888.00 2018-04-30 21:31:24.912 120 11460.09 62.11 56834.48 88888.00 2018-04-30 21:31:25.412 120 11460.09 62.12 56834.48 88888.00 2018-04-30 21:31:25.912 120 11460.18 62.10 56834.42 88888.00 2018-04-30 21:31:26.412 120 11460.18 62.10 56834.30 88888.00 2018-04-30 21:31:26.912 120 11460.12 62.10 56834.27 88888.00 2018-04-30 21:31:27.412 120 11460.17 62.06 56834.19 88888.00 2018-04-30 21:31:27.912 120 11460.16 62.02 56834.13 88888.00 2018-04-30 21:31:28.412 120 11460.18 62.00 56834.13 88888.00 2018-04-30 21:31:28.912 120 11460.25 62.02 56834.05 88888.00 2018-04-30 21:31:29.412 120 11460.22 61.93 56834.00 88888.00 2018-04-30 21:31:29.912 120 11460.15 61.96 56834.00 88888.00 2018-04-30 21:31:30.412 120 11460.22 61.97 56834.00 88888.00 2018-04-30 21:31:30.912 120 11460.18 61.93 56833.97 88888.00 2018-04-30 21:31:31.412 120 11460.15 61.95 56833.93 88888.00 2018-04-30 21:31:31.912 120 11460.19 62.00 56833.86 88888.00 2018-04-30 21:31:32.412 120 11460.22 61.95 56833.87 88888.00 2018-04-30 21:31:32.912 120 11460.18 61.88 56833.86 88888.00 2018-04-30 21:31:33.412 120 11460.17 61.91 56833.90 88888.00 2018-04-30 21:31:33.912 120 11460.19 61.96 56833.88 88888.00 2018-04-30 21:31:34.412 120 11460.12 61.92 56833.90 88888.00 2018-04-30 21:31:34.912 120 11460.13 62.00 56833.91 88888.00 2018-04-30 21:31:35.412 120 11460.18 62.00 56833.91 88888.00 2018-04-30 21:31:35.912 120 11460.13 62.00 56833.93 88888.00 2018-04-30 21:31:36.412 120 11460.13 62.03 56833.92 88888.00 2018-04-30 21:31:37.412 120 11460.18 62.04 56833.94 88888.00 2018-04-30 21:31:37.912 120 11460.17 62.02 56833.93 88888.00 2018-04-30 21:31:38.412 120 11460.22 62.03 56834.00 88888.00 2018-04-30 21:31:38.912 120 11460.18 62.03 56833.94 88888.00 2018-04-30 21:31:39.412 120 11460.20 62.04 56833.95 88888.00 2018-04-30 21:31:39.912 120 11460.22 62.06 56833.95 88888.00 2018-04-30 21:31:40.412 120 11460.17 62.10 56833.93 88888.00 2018-04-30 21:31:40.912 120 11460.17 62.12 56833.94 88888.00 2018-04-30 21:31:41.412 120 11460.18 62.13 56833.95 88888.00 2018-04-30 21:31:41.912 120 11460.16 62.13 56833.95 88888.00 2018-04-30 21:31:42.412 120 11460.17 62.13 56833.93 88888.00 2018-04-30 21:31:42.912 120 11460.15 62.19 56833.93 88888.00 2018-04-30 21:31:43.412 120 11460.15 62.19 56833.93 88888.00 2018-04-30 21:31:43.912 120 11460.10 62.19 56833.95 88888.00 2018-04-30 21:31:44.412 120 11460.16 62.29 56833.99 88888.00 2018-04-30 21:31:44.912 120 11460.15 62.27 56834.00 88888.00 2018-04-30 21:31:45.412 120 11460.04 62.30 56833.97 88888.00 2018-04-30 21:31:45.912 120 11460.11 62.38 56833.99 88888.00 2018-04-30 21:31:46.412 120 11460.16 62.40 56833.99 88888.00 2018-04-30 21:31:46.912 120 11460.08 62.44 56834.06 88888.00 2018-04-30 21:31:47.412 120 11460.06 62.51 56834.04 88888.00 2018-04-30 21:31:47.912 120 11460.15 62.59 56834.06 88888.00 2018-04-30 21:31:48.412 120 11460.13 62.61 56834.10 88888.00 2018-04-30 21:31:48.912 120 11460.09 62.67 56834.17 88888.00 2018-04-30 21:31:49.412 120 11460.11 62.71 56834.17 88888.00 2018-04-30 21:31:49.912 120 11460.08 62.72 56834.20 88888.00 2018-04-30 21:31:50.412 120 11460.03 62.77 56834.26 88888.00 2018-04-30 21:31:50.912 120 11460.11 62.77 56834.31 88888.00 2018-04-30 21:31:51.412 120 11460.09 62.77 56834.33 88888.00 2018-04-30 21:31:51.912 120 11460.03 62.80 56834.37 88888.00 2018-04-30 21:31:52.412 120 11460.08 62.85 56834.37 88888.00 2018-04-30 21:31:52.912 120 11460.12 62.84 56834.38 88888.00 2018-04-30 21:31:53.412 120 11460.15 62.92 56834.36 88888.00 2018-04-30 21:31:53.912 120 11460.18 62.98 56834.40 88888.00 2018-04-30 21:31:54.412 120 11460.16 63.07 56834.45 88888.00 2018-04-30 21:31:54.912 120 11460.04 63.15 56834.46 88888.00 2018-04-30 21:31:55.412 120 11459.99 63.19 56834.48 88888.00 2018-04-30 21:31:55.912 120 11460.08 63.22 56834.58 88888.00 2018-04-30 21:31:56.412 120 11460.03 63.25 56834.58 88888.00 2018-04-30 21:31:56.912 120 11460.04 63.27 56834.58 88888.00 2018-04-30 21:31:57.412 120 11460.09 63.33 56834.57 88888.00 2018-04-30 21:31:57.912 120 11460.09 63.40 56834.58 88888.00 2018-04-30 21:31:58.412 120 11460.12 63.49 56834.59 88888.00 2018-04-30 21:31:58.912 120 11460.18 63.51 56834.59 88888.00 2018-04-30 21:31:59.412 120 11460.19 63.52 56834.61 88888.00 2018-04-30 21:31:59.912 120 11460.16 63.58 56834.59 88888.00 2018-04-30 21:32:00.412 120 11460.16 63.62 56834.62 88888.00 2018-04-30 21:32:00.912 120 11460.15 63.67 56834.56 88888.00 2018-04-30 21:32:01.412 120 11460.15 63.73 56834.58 88888.00 2018-04-30 21:32:01.912 120 11460.18 63.73 56834.59 88888.00 2018-04-30 21:32:02.412 120 11460.18 63.77 56834.57 88888.00 2018-04-30 21:32:02.912 120 11460.20 63.81 56834.61 88888.00 2018-04-30 21:32:03.412 120 11460.25 63.89 56834.56 88888.00 2018-04-30 21:32:03.912 120 11460.26 63.89 56834.48 88888.00 2018-04-30 21:32:04.412 120 11460.22 63.94 56834.51 88888.00 2018-04-30 21:32:04.912 120 11460.26 64.02 56834.48 88888.00 2018-04-30 21:32:05.412 120 11460.32 64.02 56834.45 88888.00 2018-04-30 21:32:05.912 120 11460.27 64.03 56834.43 88888.00 2018-04-30 21:32:06.412 120 11460.33 64.08 56834.36 88888.00 2018-04-30 21:32:06.912 120 11460.43 64.13 56834.36 88888.00 2018-04-30 21:32:07.413 120 11460.39 64.16 56834.35 88888.00 2018-04-30 21:32:07.913 120 11460.43 64.20 56834.31 88888.00 2018-04-30 21:32:08.913 120 11460.41 64.20 56834.31 88888.00 2018-04-30 21:32:09.413 120 11460.46 64.29 56834.23 88888.00 2018-04-30 21:32:09.913 120 11460.50 64.35 56834.23 88888.00 2018-04-30 21:32:10.413 120 11460.46 64.35 56834.26 88888.00 2018-04-30 21:32:10.913 120 11460.47 64.36 56834.19 88888.00 2018-04-30 21:32:11.413 120 11460.51 64.43 56834.19 88888.00 2018-04-30 21:32:11.913 120 11460.54 64.43 56834.13 88888.00 2018-04-30 21:32:12.413 120 11460.60 64.48 56834.10 88888.00 2018-04-30 21:32:12.913 120 11460.61 64.53 56834.09 88888.00 2018-04-30 21:32:13.413 120 11460.66 64.48 56834.03 88888.00 2018-04-30 21:32:13.913 120 11460.65 64.48 56833.98 88888.00 2018-04-30 21:32:14.413 120 11460.58 64.53 56833.98 88888.00 2018-04-30 21:32:14.913 120 11460.57 64.55 56834.00 88888.00 2018-04-30 21:32:15.413 120 11460.58 64.61 56833.93 88888.00 2018-04-30 21:32:15.913 120 11460.67 64.61 56833.88 88888.00 2018-04-30 21:32:16.413 120 11460.75 64.63 56833.90 88888.00 2018-04-30 21:32:16.913 120 11460.72 64.70 56833.91 88888.00 2018-04-30 21:32:17.413 120 11460.77 64.72 56833.82 88888.00 2018-04-30 21:32:17.913 120 11460.81 64.72 56833.79 88888.00 2018-04-30 21:32:18.913 120 11460.81 64.82 56833.75 88888.00 2018-04-30 21:32:19.413 120 11460.87 64.82 56833.72 88888.00 2018-04-30 21:32:19.913 120 11460.84 64.84 56833.68 88888.00 2018-04-30 21:32:20.413 120 11460.87 64.88 56833.62 88888.00 2018-04-30 21:32:20.913 120 11460.95 64.89 56833.59 88888.00 2018-04-30 21:32:21.413 120 11460.94 64.91 56833.60 88888.00 2018-04-30 21:32:21.913 120 11460.89 64.92 56833.55 88888.00 2018-04-30 21:32:22.413 120 11460.91 64.96 56833.50 88888.00 2018-04-30 21:32:22.913 120 11460.88 64.98 56833.47 88888.00 2018-04-30 21:32:23.413 120 11460.88 65.03 56833.46 88888.00 2018-04-30 21:32:23.913 120 11460.96 65.04 56833.42 88888.00 2018-04-30 21:32:24.413 120 11461.02 65.04 56833.41 88888.00 2018-04-30 21:32:24.913 120 11461.01 65.10 56833.39 88888.00 2018-04-30 21:32:25.413 120 11461.07 65.10 56833.40 88888.00 2018-04-30 21:32:25.913 120 11461.06 65.08 56833.36 88888.00 2018-04-30 21:32:26.913 120 11461.10 65.17 56833.28 88888.00 2018-04-30 21:32:27.413 120 11461.10 65.22 56833.30 88888.00 2018-04-30 21:32:27.913 120 11461.12 65.25 56833.24 88888.00 2018-04-30 21:32:28.413 120 11461.19 65.25 56833.13 88888.00 2018-04-30 21:32:28.913 120 11461.23 65.21 56833.10 88888.00 2018-04-30 21:32:29.413 120 11461.14 65.24 56833.09 88888.00 2018-04-30 21:32:29.913 120 11461.16 65.25 56833.08 88888.00 2018-04-30 21:32:30.413 120 11461.26 65.24 56833.03 88888.00 2018-04-30 21:32:30.913 120 11461.22 65.26 56833.07 88888.00 2018-04-30 21:32:31.413 120 11461.21 65.30 56833.07 88888.00 2018-04-30 21:32:31.913 120 11461.27 65.30 56832.97 88888.00 2018-04-30 21:32:32.413 120 11461.33 65.32 56832.98 88888.00 2018-04-30 21:32:32.913 120 11461.28 65.30 56832.96 88888.00 2018-04-30 21:32:33.413 120 11461.31 65.33 56832.92 88888.00 2018-04-30 21:32:33.913 120 11461.35 65.38 56832.84 88888.00 2018-04-30 21:32:34.413 120 11461.35 65.44 56832.83 88888.00 2018-04-30 21:32:34.913 120 11461.41 65.44 56832.84 88888.00 2018-04-30 21:32:35.413 120 11461.41 65.44 56832.78 88888.00 2018-04-30 21:32:35.913 120 11461.43 65.49 56832.71 88888.00 2018-04-30 21:32:36.413 120 11461.50 65.49 56832.73 88888.00 2018-04-30 21:32:36.913 120 11461.52 65.49 56832.73 88888.00 2018-04-30 21:32:37.413 120 11461.52 65.47 56832.72 88888.00 2018-04-30 21:32:37.913 120 11461.57 65.51 56832.72 88888.00 2018-04-30 21:32:38.413 120 11461.54 65.57 56832.64 88888.00 2018-04-30 21:32:38.913 120 11461.47 65.60 56832.64 88888.00 2018-04-30 21:32:39.413 120 11461.56 65.59 56832.59 88888.00 2018-04-30 21:32:39.913 120 11461.61 65.63 56832.52 88888.00 2018-04-30 21:32:40.413 120 11461.59 65.69 56832.60 88888.00 2018-04-30 21:32:40.913 120 11461.65 65.73 56832.63 88888.00 2018-04-30 21:32:41.413 120 11461.69 65.72 56832.62 88888.00 2018-04-30 21:32:41.913 120 11461.59 65.70 56832.59 88888.00 2018-04-30 21:32:42.413 120 11461.61 65.71 56832.59 88888.00 2018-04-30 21:32:42.913 120 11461.65 65.71 56832.50 88888.00 2018-04-30 21:32:43.413 120 11461.59 65.79 56832.50 88888.00 2018-04-30 21:32:43.913 120 11461.65 65.84 56832.52 88888.00 2018-04-30 21:32:44.413 120 11461.68 65.80 56832.49 88888.00 2018-04-30 21:32:44.913 120 11461.69 65.76 56832.46 88888.00 2018-04-30 21:32:45.413 120 11461.77 65.81 56832.44 88888.00 2018-04-30 21:32:45.913 120 11461.77 65.80 56832.39 88888.00 2018-04-30 21:32:46.413 120 11461.73 65.81 56832.41 88888.00 2018-04-30 21:32:46.913 120 11461.76 65.85 56832.39 88888.00 2018-04-30 21:32:47.413 120 11461.82 65.84 56832.38 88888.00 2018-04-30 21:32:47.913 120 11461.77 65.78 56832.41 88888.00 2018-04-30 21:32:48.413 120 11461.78 65.76 56832.32 88888.00 2018-04-30 21:32:48.913 120 11461.84 65.80 56832.27 88888.00 2018-04-30 21:32:49.413 120 11461.83 65.84 56832.18 88888.00 2018-04-30 21:32:50.413 120 11461.89 65.91 56832.26 88888.00 2018-04-30 21:32:50.913 120 11461.92 65.94 56832.26 88888.00 2018-04-30 21:32:51.413 120 11461.89 65.93 56832.23 88888.00 2018-04-30 21:32:51.913 120 11461.96 65.96 56832.21 88888.00 2018-04-30 21:32:52.413 120 11461.96 65.90 56832.18 88888.00 2018-04-30 21:32:52.913 120 11461.97 65.93 56832.18 88888.00 2018-04-30 21:32:53.413 120 11461.99 65.92 56832.20 88888.00 2018-04-30 21:32:53.913 120 11462.02 65.97 56832.23 88888.00 2018-04-30 21:32:54.413 120 11461.96 65.94 56832.18 88888.00 2018-04-30 21:32:54.913 120 11461.95 65.93 56832.11 88888.00 2018-04-30 21:32:55.413 120 11461.98 65.89 56832.13 88888.00 2018-04-30 21:32:55.913 120 11461.97 65.91 56832.13 88888.00 2018-04-30 21:32:56.413 120 11461.96 65.96 56832.07 88888.00 2018-04-30 21:32:56.913 120 11461.97 65.98 56832.08 88888.00 2018-04-30 21:32:57.413 120 11461.97 65.96 56832.05 88888.00 2018-04-30 21:32:57.913 120 11461.98 65.93 56831.98 88888.00 2018-04-30 21:32:58.413 120 11462.05 65.96 56831.99 88888.00 2018-04-30 21:32:58.913 120 11462.03 65.94 56832.01 88888.00 2018-04-30 21:32:59.413 120 11462.02 65.97 56831.98 88888.00 2018-04-30 21:33:00.413 120 11462.04 65.93 56831.94 88888.00 2018-04-30 21:33:00.913 120 11461.99 65.94 56831.91 88888.00 2018-04-30 21:33:01.413 120 11462.05 65.98 56831.89 88888.00 2018-04-30 21:33:01.913 120 11462.05 66.00 56831.87 88888.00 2018-04-30 21:33:02.413 120 11462.11 65.99 56831.85 88888.00 2018-04-30 21:33:02.913 120 11462.13 65.99 56831.85 88888.00 2018-04-30 21:33:03.413 120 11462.10 65.97 56831.80 88888.00 2018-04-30 21:33:03.913 120 11461.97 65.99 56831.76 88888.00 2018-04-30 21:33:04.413 120 11462.05 66.03 56831.76 88888.00 2018-04-30 21:33:04.913 120 11462.07 65.98 56831.70 88888.00 2018-04-30 21:33:05.413 120 11461.99 65.97 56831.62 88888.00 2018-04-30 21:33:05.913 120 11461.96 66.00 56831.62 88888.00 2018-04-30 21:33:06.413 120 11462.03 66.01 56831.62 88888.00 2018-04-30 21:33:06.913 120 11462.05 66.01 56831.64 88888.00 2018-04-30 21:33:07.413 120 11462.05 66.03 56831.68 88888.00 2018-04-30 21:33:07.913 120 11462.04 65.97 56831.64 88888.00 2018-04-30 21:33:08.413 120 11461.98 65.99 56831.61 88888.00 2018-04-30 21:33:08.913 120 11461.99 66.04 56831.59 88888.00 2018-04-30 21:33:09.413 120 11462.12 66.04 56831.53 88888.00 2018-04-30 21:33:09.913 120 11462.04 66.03 56831.49 88888.00 2018-04-30 21:33:10.413 120 11462.00 66.05 56831.46 88888.00 2018-04-30 21:33:10.913 120 11462.04 66.10 56831.46 88888.00 2018-04-30 21:33:11.413 120 11462.03 66.11 56831.44 88888.00 2018-04-30 21:33:11.913 120 11462.05 66.13 56831.41 88888.00 2018-04-30 21:33:12.413 120 11462.12 66.18 56831.46 88888.00 2018-04-30 21:33:12.913 120 11462.09 66.13 56831.44 88888.00 2018-04-30 21:33:13.413 120 11462.07 66.14 56831.38 88888.00 2018-04-30 21:33:13.913 120 11462.14 66.18 56831.34 88888.00 2018-04-30 21:33:14.413 120 11462.14 66.15 56831.33 88888.00 2018-04-30 21:33:14.913 120 11462.11 66.14 56831.36 88888.00 2018-04-30 21:33:15.413 120 11462.19 66.18 56831.36 88888.00 2018-04-30 21:33:15.913 120 11462.21 66.17 56831.31 88888.00 2018-04-30 21:33:16.413 120 11462.19 66.17 56831.28 88888.00 2018-04-30 21:33:16.913 120 11462.25 66.14 56831.22 88888.00 2018-04-30 21:33:17.413 120 11462.26 66.11 56831.18 88888.00 2018-04-30 21:33:17.913 120 11462.20 66.07 56831.21 88888.00 2018-04-30 21:33:18.413 120 11462.30 66.11 56831.21 88888.00 2018-04-30 21:33:18.913 120 11462.32 66.08 56831.18 88888.00 2018-04-30 21:33:19.413 120 11462.27 66.10 56831.16 88888.00 2018-04-30 21:33:19.913 120 11462.31 66.10 56831.15 88888.00 2018-04-30 21:33:20.413 120 11462.38 66.11 56831.10 88888.00 2018-04-30 21:33:20.913 120 11462.31 66.08 56831.11 88888.00 2018-04-30 21:33:21.413 120 11462.26 66.14 56831.10 88888.00 2018-04-30 21:33:21.913 120 11462.28 66.17 56831.09 88888.00 2018-04-30 21:33:22.413 120 11462.31 66.17 56831.03 88888.00 2018-04-30 21:33:22.913 120 11462.38 66.15 56831.01 88888.00 2018-04-30 21:33:23.413 120 11462.39 66.24 56830.91 88888.00 2018-04-30 21:33:23.913 120 11462.31 66.26 56830.91 88888.00 2018-04-30 21:33:24.413 120 11462.25 66.25 56830.87 88888.00 2018-04-30 21:33:24.913 120 11462.30 66.21 56830.85 88888.00 2018-04-30 21:33:25.413 120 11462.27 66.24 56830.89 88888.00 2018-04-30 21:33:25.913 120 11462.24 66.26 56830.83 88888.00 2018-04-30 21:33:26.413 120 11462.20 66.26 56830.80 88888.00 2018-04-30 21:33:26.913 120 11462.16 66.23 56830.78 88888.00 2018-04-30 21:33:27.413 120 11462.19 66.21 56830.79 88888.00 2018-04-30 21:33:27.913 120 11462.24 66.19 56830.74 88888.00 2018-04-30 21:33:28.413 120 11462.20 66.18 56830.74 88888.00 2018-04-30 21:33:28.913 120 11462.16 66.14 56830.77 88888.00 2018-04-30 21:33:29.413 120 11462.18 66.15 56830.77 88888.00 2018-04-30 21:33:29.913 120 11462.17 66.19 56830.73 88888.00 2018-04-30 21:33:30.413 120 11462.12 66.17 56830.76 88888.00 2018-04-30 21:33:30.913 120 11462.11 66.15 56830.71 88888.00 2018-04-30 21:33:31.913 120 11462.13 66.13 56830.70 88888.00 2018-04-30 21:33:32.413 120 11462.16 66.11 56830.69 88888.00 2018-04-30 21:33:32.913 120 11462.17 66.10 56830.64 88888.00 2018-04-30 21:33:33.413 120 11462.16 66.12 56830.59 88888.00 2018-04-30 21:33:33.913 120 11462.14 66.17 56830.54 88888.00 2018-04-30 21:33:34.413 120 11462.20 66.17 56830.57 88888.00 2018-04-30 21:33:34.913 120 11462.21 66.12 56830.56 88888.00 2018-04-30 21:33:35.413 120 11462.19 66.15 56830.51 88888.00 2018-04-30 21:33:35.913 120 11462.23 66.12 56830.44 88888.00 2018-04-30 21:33:36.413 120 11462.18 66.07 56830.41 88888.00 2018-04-30 21:33:36.913 120 11462.19 66.10 56830.45 88888.00 2018-04-30 21:33:37.413 120 11462.23 66.07 56830.46 88888.00 2018-04-30 21:33:37.913 120 11462.19 66.03 56830.45 88888.00 2018-04-30 21:33:38.413 120 11462.21 66.01 56830.39 88888.00 2018-04-30 21:33:38.913 120 11462.26 66.01 56830.31 88888.00 2018-04-30 21:33:39.413 120 11462.21 65.98 56830.32 88888.00 2018-04-30 21:33:39.913 120 11462.17 65.97 56830.31 88888.00 2018-04-30 21:33:40.413 120 11462.19 65.99 56830.24 88888.00 2018-04-30 21:33:40.913 120 11462.27 65.98 56830.24 88888.00 2018-04-30 21:33:41.913 120 11462.20 66.00 56830.24 88888.00 2018-04-30 21:33:42.413 120 11462.27 65.98 56830.20 88888.00 2018-04-30 21:33:42.913 120 11462.24 65.89 56830.14 88888.00 2018-04-30 21:33:43.413 120 11462.26 65.90 56830.14 88888.00 2018-04-30 21:33:43.913 120 11462.30 65.91 56830.14 88888.00 2018-04-30 21:33:44.413 120 11462.25 65.94 56830.10 88888.00 2018-04-30 21:33:44.913 120 11462.33 65.98 56830.14 88888.00 2018-04-30 21:33:45.413 120 11462.32 65.99 56830.06 88888.00 2018-04-30 21:33:45.913 120 11462.30 65.93 56830.09 88888.00 2018-04-30 21:33:46.413 120 11462.30 65.99 56830.08 88888.00 2018-04-30 21:33:46.913 120 11462.31 66.00 56829.99 88888.00 2018-04-30 21:33:47.413 120 11462.30 65.96 56829.96 88888.00 2018-04-30 21:33:47.913 120 11462.34 65.98 56829.96 88888.00 2018-04-30 21:33:48.413 120 11462.39 66.01 56829.95 88888.00 2018-04-30 21:33:48.913 120 11462.33 65.96 56829.90 88888.00 2018-04-30 21:33:49.413 120 11462.31 65.99 56829.89 88888.00 2018-04-30 21:33:49.913 120 11462.40 65.98 56829.77 88888.00 2018-04-30 21:33:50.413 120 11462.38 65.96 56829.74 88888.00 2018-04-30 21:33:50.913 120 11462.37 65.96 56829.76 88888.00 2018-04-30 21:33:51.413 120 11462.44 65.96 56829.76 88888.00 2018-04-30 21:33:51.913 120 11462.44 65.98 56829.76 88888.00 2018-04-30 21:33:52.413 120 11462.46 65.99 56829.75 88888.00 2018-04-30 21:33:52.913 120 11462.49 65.97 56829.76 88888.00 2018-04-30 21:33:53.413 120 11462.46 65.98 56829.75 88888.00 2018-04-30 21:33:53.913 120 11462.37 65.97 56829.75 88888.00 2018-04-30 21:33:54.413 120 11462.41 65.96 56829.74 88888.00 2018-04-30 21:33:54.913 120 11462.41 65.98 56829.70 88888.00 2018-04-30 21:33:55.413 120 11462.39 65.97 56829.70 88888.00 2018-04-30 21:33:55.913 120 11462.42 65.97 56829.71 88888.00 2018-04-30 21:33:56.413 120 11462.51 66.01 56829.70 88888.00 2018-04-30 21:33:56.913 120 11462.53 66.01 56829.64 88888.00 2018-04-30 21:33:57.413 120 11462.51 66.04 56829.58 88888.00 2018-04-30 21:33:57.913 120 11462.54 66.06 56829.57 88888.00 2018-04-30 21:33:58.413 120 11462.48 66.04 56829.57 88888.00 2018-04-30 21:33:58.913 120 11462.49 66.05 56829.56 88888.00 2018-04-30 21:33:59.413 120 11462.56 66.04 56829.56 88888.00 2018-04-30 21:33:59.913 120 11462.58 66.05 56829.60 88888.00 2018-04-30 21:34:00.413 120 11462.58 66.03 56829.58 88888.00 2018-04-30 21:34:00.913 120 11462.61 66.01 56829.57 88888.00 2018-04-30 21:34:01.413 120 11462.58 66.01 56829.52 88888.00 2018-04-30 21:34:01.913 120 11462.55 66.01 56829.49 88888.00 2018-04-30 21:34:02.413 120 11462.60 65.99 56829.45 88888.00 2018-04-30 21:34:02.913 120 11462.56 65.97 56829.44 88888.00 2018-04-30 21:34:03.413 120 11462.58 65.98 56829.42 88888.00 2018-04-30 21:34:03.913 120 11462.62 66.06 56829.41 88888.00 2018-04-30 21:34:04.413 120 11462.69 66.05 56829.47 88888.00 2018-04-30 21:34:04.913 120 11462.65 66.04 56829.47 88888.00 2018-04-30 21:34:05.413 120 11462.65 66.03 56829.45 88888.00 2018-04-30 21:34:05.913 120 11462.70 66.06 56829.47 88888.00 2018-04-30 21:34:06.413 120 11462.66 66.07 56829.42 88888.00 2018-04-30 21:34:06.913 120 11462.69 66.12 56829.41 88888.00 2018-04-30 21:34:07.413 120 11462.74 66.08 56829.43 88888.00 2018-04-30 21:34:07.913 120 11462.67 66.06 56829.39 88888.00 2018-04-30 21:34:08.413 120 11462.70 66.11 56829.37 88888.00 2018-04-30 21:34:08.913 120 11462.70 66.06 56829.36 88888.00 2018-04-30 21:34:09.413 120 11462.69 66.04 56829.31 88888.00 2018-04-30 21:34:09.913 120 11462.72 66.08 56829.34 88888.00 2018-04-30 21:34:10.413 120 11462.76 66.13 56829.36 88888.00 2018-04-30 21:34:10.913 120 11462.75 66.13 56829.36 88888.00 2018-04-30 21:34:11.413 120 11462.76 66.10 56829.28 88888.00 2018-04-30 21:34:11.913 120 11462.87 66.12 56829.31 88888.00 2018-04-30 21:34:12.413 120 11462.87 66.10 56829.34 88888.00 2018-04-30 21:34:13.413 120 11462.79 66.17 56829.30 88888.00 2018-04-30 21:34:13.913 120 11462.80 66.15 56829.29 88888.00 2018-04-30 21:34:14.404 120 11462.83 66.21 56829.34 88888.00 2018-04-30 21:34:14.904 120 11462.89 66.24 56829.35 88888.00 2018-04-30 21:34:15.404 120 11462.89 66.21 56829.32 88888.00 2018-04-30 21:34:15.904 120 11462.89 66.20 56829.24 88888.00 2018-04-30 21:34:16.404 120 11462.94 66.23 56829.20 88888.00 2018-04-30 21:34:16.904 120 11462.95 66.19 56829.18 88888.00 2018-04-30 21:34:17.404 120 11462.90 66.17 56829.18 88888.00 2018-04-30 21:34:17.904 120 11462.90 66.20 56829.18 88888.00 2018-04-30 21:34:18.404 120 11462.98 66.24 56829.19 88888.00 2018-04-30 21:34:18.904 120 11462.96 66.26 56829.19 88888.00 2018-04-30 21:34:19.404 120 11463.01 66.28 56829.26 88888.00 2018-04-30 21:34:19.904 120 11463.04 66.27 56829.22 88888.00 2018-04-30 21:34:20.404 120 11463.01 66.24 56829.12 88888.00 2018-04-30 21:34:20.904 120 11462.98 66.27 56829.13 88888.00 2018-04-30 21:34:21.404 120 11463.04 66.30 56829.16 88888.00 2018-04-30 21:34:21.904 120 11463.04 66.32 56829.20 88888.00 2018-04-30 21:34:22.404 120 11463.05 66.28 56829.19 88888.00 2018-04-30 21:34:23.404 120 11463.11 66.34 56829.11 88888.00 2018-04-30 21:34:23.904 120 11463.07 66.31 56829.11 88888.00 2018-04-30 21:34:24.404 120 11463.12 66.32 56829.09 88888.00 2018-04-30 21:34:24.904 120 11463.16 66.27 56829.12 88888.00 2018-04-30 21:34:25.404 120 11463.12 66.28 56829.07 88888.00 2018-04-30 21:34:25.904 120 11463.12 66.30 56829.06 88888.00 2018-04-30 21:34:26.404 120 11463.15 66.30 56829.07 88888.00 2018-04-30 21:34:26.904 120 11463.11 66.31 56829.06 88888.00 2018-04-30 21:34:27.404 120 11463.11 66.39 56829.00 88888.00 2018-04-30 21:34:27.904 120 11463.18 66.35 56828.96 88888.00 2018-04-30 21:34:28.404 120 11463.17 66.32 56828.92 88888.00 2018-04-30 21:34:28.904 120 11463.17 66.32 56828.93 88888.00 2018-04-30 21:34:29.404 120 11463.18 66.33 56828.94 88888.00 2018-04-30 21:34:29.904 120 11463.16 66.31 56828.94 88888.00 2018-04-30 21:34:30.404 120 11463.21 66.34 56828.88 88888.00 2018-04-30 21:34:30.904 120 11463.29 66.37 56828.90 88888.00 2018-04-30 21:34:31.404 120 11463.27 66.33 56828.91 88888.00 2018-04-30 21:34:31.904 120 11463.24 66.32 56828.90 88888.00 2018-04-30 21:34:32.404 120 11463.29 66.32 56828.91 88888.00 2018-04-30 21:34:32.904 120 11463.28 66.32 56828.86 88888.00 2018-04-30 21:34:33.404 120 11463.22 66.34 56828.84 88888.00 2018-04-30 21:34:33.904 120 11463.29 66.35 56828.84 88888.00 2018-04-30 21:34:34.404 120 11463.29 66.34 56828.78 88888.00 2018-04-30 21:34:34.904 120 11463.23 66.37 56828.75 88888.00 2018-04-30 21:34:35.404 120 11463.28 66.38 56828.74 88888.00 2018-04-30 21:34:35.904 120 11463.35 66.39 56828.68 88888.00 2018-04-30 21:34:36.404 120 11463.30 66.40 56828.71 88888.00 2018-04-30 21:34:36.904 120 11463.31 66.42 56828.68 88888.00 2018-04-30 21:34:37.404 120 11463.36 66.39 56828.67 88888.00 2018-04-30 21:34:37.904 120 11463.37 66.39 56828.65 88888.00 2018-04-30 21:34:38.404 120 11463.39 66.37 56828.66 88888.00 2018-04-30 21:34:38.904 120 11463.44 66.41 56828.75 88888.00 2018-04-30 21:34:39.404 120 11463.39 66.42 56828.68 88888.00 2018-04-30 21:34:39.904 120 11463.41 66.44 56828.61 88888.00 2018-04-30 21:34:40.404 120 11463.43 66.45 56828.60 88888.00 2018-04-30 21:34:40.904 120 11463.37 66.42 56828.59 88888.00 2018-04-30 21:34:41.404 120 11463.43 66.42 56828.58 88888.00 2018-04-30 21:34:41.904 120 11463.49 66.42 56828.55 88888.00 2018-04-30 21:34:42.404 120 11463.43 66.42 56828.61 88888.00 2018-04-30 21:34:42.904 120 11463.34 66.45 56828.60 88888.00 2018-04-30 21:34:43.404 120 11463.51 66.48 56828.58 88888.00 2018-04-30 21:34:43.904 120 11463.55 66.48 56828.53 88888.00 2018-04-30 21:34:44.404 120 11463.50 66.48 56828.59 88888.00 2018-04-30 21:34:44.904 120 11463.51 66.49 56828.64 88888.00 2018-04-30 21:34:45.404 120 11463.49 66.49 56828.62 88888.00 2018-04-30 21:34:45.904 120 11463.45 66.47 56828.61 88888.00 2018-04-30 21:34:46.404 120 11463.51 66.51 56828.60 88888.00 2018-04-30 21:34:46.904 120 11463.53 66.48 56828.61 88888.00 2018-04-30 21:34:47.404 120 11463.41 66.51 56828.58 88888.00 2018-04-30 21:34:47.904 120 11463.48 66.49 56828.57 88888.00 2018-04-30 21:34:48.404 120 11463.52 66.48 56828.57 88888.00 2018-04-30 21:34:48.904 120 11463.50 66.48 56828.61 88888.00 2018-04-30 21:34:49.404 120 11463.52 66.51 56828.64 88888.00 2018-04-30 21:34:49.904 120 11463.55 66.51 56828.62 88888.00 2018-04-30 21:34:50.404 120 11463.55 66.49 56828.62 88888.00 2018-04-30 21:34:50.904 120 11463.57 66.52 56828.64 88888.00 2018-04-30 21:34:51.404 120 11463.57 66.53 56828.59 88888.00 2018-04-30 21:34:51.904 120 11463.58 66.46 56828.59 88888.00 2018-04-30 21:34:52.404 120 11463.64 66.46 56828.59 88888.00 2018-04-30 21:34:52.904 120 11463.69 66.49 56828.53 88888.00 2018-04-30 21:34:53.404 120 11463.60 66.46 56828.53 88888.00 2018-04-30 21:34:53.904 120 11463.64 66.47 56828.52 88888.00 2018-04-30 21:34:54.404 120 11463.70 66.47 56828.52 88888.00 2018-04-30 21:34:54.904 120 11463.67 66.42 56828.51 88888.00 2018-04-30 21:34:55.404 120 11463.70 66.47 56828.43 88888.00 2018-04-30 21:34:55.904 120 11463.72 66.54 56828.43 88888.00 2018-04-30 21:34:56.404 120 11463.74 66.55 56828.46 88888.00 2018-04-30 21:34:56.904 120 11463.67 66.55 56828.49 88888.00 2018-04-30 21:34:57.404 120 11463.70 66.55 56828.43 88888.00 2018-04-30 21:34:57.904 120 11463.79 66.54 56828.43 88888.00 2018-04-30 21:34:58.404 120 11463.77 66.52 56828.43 88888.00 2018-04-30 21:34:58.904 120 11463.77 66.54 56828.42 88888.00 2018-04-30 21:34:59.404 120 11463.84 66.51 56828.41 88888.00 2018-04-30 21:34:59.904 120 11463.83 66.49 56828.43 88888.00 2018-04-30 21:35:00.404 120 11463.83 66.60 56828.38 88888.00 2018-04-30 21:35:00.904 120 11463.91 66.62 56828.36 88888.00 2018-04-30 21:35:01.404 120 11463.91 66.67 56828.38 88888.00 2018-04-30 21:35:01.904 120 11463.93 66.67 56828.39 88888.00 2018-04-30 21:35:02.404 120 11464.02 66.65 56828.34 88888.00 2018-04-30 21:35:02.904 120 11464.02 66.61 56828.32 88888.00 2018-04-30 21:35:03.404 120 11464.06 66.65 56828.34 88888.00 2018-04-30 21:35:03.904 120 11464.11 66.72 56828.40 88888.00 2018-04-30 21:35:04.904 120 11464.02 66.65 56828.33 88888.00 2018-04-30 21:35:05.404 120 11464.12 66.65 56828.30 88888.00 2018-04-30 21:35:05.904 120 11464.13 66.67 56828.27 88888.00 2018-04-30 21:35:06.404 120 11464.05 66.68 56828.26 88888.00 2018-04-30 21:35:06.904 120 11464.13 66.69 56828.19 88888.00 2018-04-30 21:35:07.404 120 11464.16 66.68 56828.19 88888.00 2018-04-30 21:35:07.904 120 11464.16 66.71 56828.22 88888.00 2018-04-30 21:35:08.404 120 11464.20 66.68 56828.20 88888.00 2018-04-30 21:35:08.904 120 11464.22 66.68 56828.23 88888.00 2018-04-30 21:35:09.404 120 11464.26 66.72 56828.17 88888.00 2018-04-30 21:35:09.904 120 11464.25 66.75 56828.15 88888.00 2018-04-30 21:35:10.404 120 11464.29 66.75 56828.14 88888.00 2018-04-30 21:35:10.904 120 11464.29 66.75 56828.13 88888.00 2018-04-30 21:35:11.404 120 11464.34 66.81 56828.13 88888.00 2018-04-30 21:35:11.904 120 11464.36 66.80 56828.11 88888.00 2018-04-30 21:35:12.404 120 11464.34 66.76 56828.09 88888.00 2018-04-30 21:35:12.904 120 11464.35 66.74 56828.07 88888.00 2018-04-30 21:35:13.404 120 11464.40 66.74 56828.08 88888.00 2018-04-30 21:35:13.904 120 11464.36 66.73 56828.06 88888.00 2018-04-30 21:35:14.404 120 11464.36 66.75 56828.04 88888.00 2018-04-30 21:35:14.904 120 11464.39 66.75 56828.00 88888.00 2018-04-30 21:35:15.404 120 11464.43 66.75 56827.98 88888.00 2018-04-30 21:35:15.904 120 11464.44 66.81 56828.02 88888.00 2018-04-30 21:35:16.404 120 11464.48 66.76 56828.01 88888.00 2018-04-30 21:35:16.904 120 11464.51 66.76 56827.98 88888.00 2018-04-30 21:35:17.404 120 11464.47 66.78 56827.95 88888.00 2018-04-30 21:35:17.904 120 11464.55 66.79 56827.95 88888.00 2018-04-30 21:35:18.404 120 11464.54 66.79 56827.96 88888.00 2018-04-30 21:35:18.904 120 11464.56 66.81 56827.93 88888.00 2018-04-30 21:35:19.404 120 11464.64 66.83 56827.90 88888.00 2018-04-30 21:35:19.904 120 11464.63 66.81 56827.89 88888.00 2018-04-30 21:35:20.404 120 11464.59 66.83 56827.83 88888.00 2018-04-30 21:35:20.904 120 11464.60 66.87 56827.88 88888.00 2018-04-30 21:35:21.404 120 11464.61 66.80 56827.87 88888.00 2018-04-30 21:35:21.904 120 11464.56 66.76 56827.78 88888.00 2018-04-30 21:35:22.404 120 11464.63 66.73 56827.75 88888.00 2018-04-30 21:35:22.904 120 11464.66 66.74 56827.77 88888.00 2018-04-30 21:35:23.404 120 11464.61 66.76 56827.74 88888.00 2018-04-30 21:35:23.904 120 11464.64 66.78 56827.74 88888.00 2018-04-30 21:35:24.404 120 11464.76 66.81 56827.72 88888.00 2018-04-30 21:35:24.904 120 11464.71 66.82 56827.69 88888.00 2018-04-30 21:35:25.404 120 11464.71 66.82 56827.68 88888.00 2018-04-30 21:35:25.904 120 11464.83 66.83 56827.71 88888.00 2018-04-30 21:35:26.404 120 11464.76 66.81 56827.70 88888.00 2018-04-30 21:35:26.904 120 11464.75 66.76 56827.65 88888.00 2018-04-30 21:35:27.404 120 11464.82 66.72 56827.61 88888.00 2018-04-30 21:35:27.904 120 11464.81 66.72 56827.62 88888.00 2018-04-30 21:35:28.404 120 11464.80 66.73 56827.65 88888.00 2018-04-30 21:35:28.904 120 11464.89 66.75 56827.62 88888.00 2018-04-30 21:35:29.404 120 11464.88 66.79 56827.57 88888.00 2018-04-30 21:35:29.904 120 11464.84 66.76 56827.57 88888.00 2018-04-30 21:35:30.404 120 11464.85 66.76 56827.53 88888.00 2018-04-30 21:35:30.904 120 11464.88 66.78 56827.51 88888.00 2018-04-30 21:35:31.404 120 11464.85 66.72 56827.50 88888.00 2018-04-30 21:35:31.904 120 11464.89 66.67 56827.44 88888.00 2018-04-30 21:35:32.404 120 11464.91 66.68 56827.39 88888.00 2018-04-30 21:35:32.904 120 11464.94 66.69 56827.37 88888.00 2018-04-30 21:35:33.404 120 11464.92 66.69 56827.38 88888.00 2018-04-30 21:35:33.904 120 11464.97 66.64 56827.38 88888.00 2018-04-30 21:35:34.404 120 11464.94 66.62 56827.37 88888.00 2018-04-30 21:35:34.904 120 11464.91 66.66 56827.33 88888.00 2018-04-30 21:35:35.404 120 11464.94 66.62 56827.24 88888.00 2018-04-30 21:35:35.904 120 11464.95 66.62 56827.30 88888.00 2018-04-30 21:35:36.404 120 11464.99 66.59 56827.31 88888.00 2018-04-30 21:35:36.904 120 11465.01 66.57 56827.30 88888.00 2018-04-30 21:35:37.404 120 11465.03 66.53 56827.31 88888.00 2018-04-30 21:35:37.904 120 11465.08 66.49 56827.25 88888.00 2018-04-30 21:35:38.404 120 11465.06 66.48 56827.23 88888.00 2018-04-30 21:35:38.904 120 11465.01 66.46 56827.19 88888.00 2018-04-30 21:35:39.404 120 11464.97 66.44 56827.19 88888.00 2018-04-30 21:35:39.904 120 11465.05 66.47 56827.19 88888.00 2018-04-30 21:35:40.404 120 11465.08 66.46 56827.19 88888.00 2018-04-30 21:35:40.904 120 11465.04 66.44 56827.16 88888.00 2018-04-30 21:35:41.404 120 11465.05 66.46 56827.12 88888.00 2018-04-30 21:35:41.904 120 11465.09 66.39 56827.20 88888.00 2018-04-30 21:35:42.404 120 11465.09 66.39 56827.17 88888.00 2018-04-30 21:35:42.904 120 11465.12 66.40 56827.16 88888.00 2018-04-30 21:35:43.404 120 11465.13 66.33 56827.08 88888.00 2018-04-30 21:35:43.904 120 11465.09 66.26 56827.10 88888.00 2018-04-30 21:35:44.404 120 11465.12 66.27 56827.04 88888.00 2018-04-30 21:35:44.904 120 11465.17 66.31 56827.04 88888.00 2018-04-30 21:35:45.404 120 11465.15 66.26 56827.01 88888.00 2018-04-30 21:35:45.904 120 11465.16 66.25 56826.99 88888.00 2018-04-30 21:35:46.404 120 11465.18 66.23 56827.00 88888.00 2018-04-30 21:35:46.904 120 11465.16 66.20 56826.98 88888.00 2018-04-30 21:35:47.404 120 11465.15 66.25 56826.94 88888.00 2018-04-30 21:35:47.904 120 11465.22 66.26 56826.94 88888.00 2018-04-30 21:35:48.404 120 11465.20 66.25 56826.95 88888.00 2018-04-30 21:35:48.904 120 11465.17 66.25 56826.98 88888.00 2018-04-30 21:35:49.404 120 11465.20 66.25 56826.92 88888.00 2018-04-30 21:35:49.904 120 11465.22 66.20 56826.93 88888.00 2018-04-30 21:35:50.404 120 11465.18 66.20 56826.91 88888.00 2018-04-30 21:35:50.904 120 11465.17 66.20 56826.94 88888.00 2018-04-30 21:35:51.404 120 11465.24 66.18 56826.93 88888.00 2018-04-30 21:35:51.904 120 11465.24 66.17 56826.81 88888.00 2018-04-30 21:35:52.404 120 11465.29 66.15 56826.73 88888.00 2018-04-30 21:35:52.904 120 11465.26 66.12 56826.71 88888.00 2018-04-30 21:35:53.404 120 11465.22 66.08 56826.71 88888.00 2018-04-30 21:35:53.904 120 11465.26 66.07 56826.60 88888.00 2018-04-30 21:35:54.404 120 11465.26 66.03 56826.59 88888.00 2018-04-30 21:35:54.904 120 11465.25 66.01 56826.62 88888.00 2018-04-30 21:35:55.404 120 11465.27 66.04 56826.61 88888.00 2018-04-30 21:35:55.904 120 11465.40 66.04 56826.60 88888.00 2018-04-30 21:35:56.404 120 11465.38 65.99 56826.56 88888.00 2018-04-30 21:35:56.904 120 11465.37 65.94 56826.56 88888.00 2018-04-30 21:35:57.404 120 11465.41 65.93 56826.59 88888.00 2018-04-30 21:35:57.904 120 11465.36 65.91 56826.54 88888.00 2018-04-30 21:35:58.404 120 11465.36 65.87 56826.56 88888.00 2018-04-30 21:35:58.904 120 11465.45 65.89 56826.56 88888.00 2018-04-30 21:35:59.404 120 11465.46 65.91 56826.52 88888.00 2018-04-30 21:35:59.904 120 11465.40 65.87 56826.47 88888.00 2018-04-30 21:36:00.404 120 11465.40 65.89 56826.44 88888.00 2018-04-30 21:36:00.904 120 11465.39 65.83 56826.42 88888.00 2018-04-30 21:36:01.404 120 11465.39 65.85 56826.48 88888.00 2018-04-30 21:36:01.904 120 11465.37 65.86 56826.46 88888.00 2018-04-30 21:36:02.404 120 11465.40 65.79 56826.48 88888.00 2018-04-30 21:36:02.904 120 11465.37 65.78 56826.44 88888.00 2018-04-30 21:36:03.404 120 11465.40 65.76 56826.43 88888.00 2018-04-30 21:36:03.904 120 11465.46 65.79 56826.41 88888.00 2018-04-30 21:36:04.404 120 11465.38 65.84 56826.37 88888.00 2018-04-30 21:36:04.904 120 11465.40 65.83 56826.39 88888.00 2018-04-30 21:36:05.404 120 11465.43 65.77 56826.36 88888.00 2018-04-30 21:36:05.904 120 11465.39 65.76 56826.31 88888.00 2018-04-30 21:36:06.404 120 11465.37 65.73 56826.30 88888.00 2018-04-30 21:36:06.904 120 11465.50 65.70 56826.29 88888.00 2018-04-30 21:36:08.404 120 11465.51 65.69 56826.36 88888.00 2018-04-30 21:36:08.904 120 11465.51 65.71 56826.37 88888.00 2018-04-30 21:36:09.404 120 11465.51 65.71 56826.35 88888.00 2018-04-30 21:36:09.904 120 11465.54 65.67 56826.29 88888.00 2018-04-30 21:36:10.404 120 11465.55 65.67 56826.27 88888.00 2018-04-30 21:36:10.904 120 11465.53 65.67 56826.26 88888.00 2018-04-30 21:36:11.404 120 11465.59 65.66 56826.26 88888.00 2018-04-30 21:36:11.904 120 11465.60 65.60 56826.27 88888.00 2018-04-30 21:36:12.404 120 11465.58 65.60 56826.29 88888.00 2018-04-30 21:36:12.904 120 11465.58 65.57 56826.27 88888.00 2018-04-30 21:36:13.405 120 11465.59 65.58 56826.28 88888.00 2018-04-30 21:36:13.905 120 11465.51 65.58 56826.29 88888.00 2018-04-30 21:36:14.405 120 11465.51 65.62 56826.30 88888.00 2018-04-30 21:36:14.905 120 11465.60 65.59 56826.29 88888.00 2018-04-30 21:36:15.905 120 11465.58 65.64 56826.21 88888.00 2018-04-30 21:36:16.405 120 11465.60 65.64 56826.23 88888.00 2018-04-30 21:36:16.905 120 11465.61 65.59 56826.26 88888.00 2018-04-30 21:36:17.905 120 11465.64 65.60 56826.23 88888.00 2018-04-30 21:36:18.405 120 11465.65 65.55 56826.23 88888.00 2018-04-30 21:36:18.905 120 11465.60 65.56 56826.29 88888.00 2018-04-30 21:36:19.405 120 11465.66 65.59 56826.28 88888.00 2018-04-30 21:36:19.905 120 11465.55 65.57 56826.27 88888.00 2018-04-30 21:36:20.405 120 11465.51 65.59 56826.31 88888.00 2018-04-30 21:36:20.905 120 11465.62 65.63 56826.24 88888.00 2018-04-30 21:36:21.405 120 11465.69 65.58 56826.27 88888.00 2018-04-30 21:36:21.905 120 11465.64 65.57 56826.34 88888.00 2018-04-30 21:36:22.405 120 11465.68 65.56 56826.33 88888.00 2018-04-30 21:36:22.905 120 11465.72 65.52 56826.33 88888.00 2018-04-30 21:36:23.405 120 11465.69 65.53 56826.29 88888.00 2018-04-30 21:36:23.905 120 11465.73 65.59 56826.34 88888.00 2018-04-30 21:36:24.405 120 11465.75 65.58 56826.35 88888.00 2018-04-30 21:36:24.905 120 11465.73 65.53 56826.30 88888.00 2018-04-30 21:36:25.905 120 11465.75 65.60 56826.27 88888.00 2018-04-30 21:36:26.405 120 11465.80 65.58 56826.30 88888.00 2018-04-30 21:36:26.905 120 11465.82 65.57 56826.31 88888.00 2018-04-30 21:36:27.405 120 11465.80 65.58 56826.29 88888.00 2018-04-30 21:36:27.905 120 11465.80 65.55 56826.29 88888.00 2018-04-30 21:36:28.405 120 11465.80 65.58 56826.26 88888.00 2018-04-30 21:36:28.905 120 11465.87 65.57 56826.22 88888.00 2018-04-30 21:36:29.405 120 11465.82 65.55 56826.20 88888.00 2018-04-30 21:36:29.905 120 11465.82 65.53 56826.17 88888.00 2018-04-30 21:36:30.405 120 11465.89 65.57 56826.23 88888.00 2018-04-30 21:36:30.905 120 11465.93 65.56 56826.28 88888.00 2018-04-30 21:36:31.405 120 11465.87 65.57 56826.26 88888.00 2018-04-30 21:36:31.905 120 11465.88 65.59 56826.26 88888.00 2018-04-30 21:36:32.405 120 11465.94 65.56 56826.24 88888.00 2018-04-30 21:36:32.905 120 11465.93 65.56 56826.21 88888.00 2018-04-30 21:36:33.405 120 11465.95 65.59 56826.22 88888.00 2018-04-30 21:36:33.905 120 11465.96 65.57 56826.24 88888.00 2018-04-30 21:36:34.405 120 11465.99 65.58 56826.29 88888.00 2018-04-30 21:36:34.905 120 11466.05 65.59 56826.22 88888.00 2018-04-30 21:36:35.405 120 11466.00 65.57 56826.20 88888.00 2018-04-30 21:36:35.905 120 11465.95 65.53 56826.21 88888.00 2018-04-30 21:36:36.405 120 11465.95 65.56 56826.20 88888.00 2018-04-30 21:36:36.905 120 11465.95 65.55 56826.21 88888.00 2018-04-30 21:36:37.405 120 11465.86 65.49 56826.15 88888.00 2018-04-30 21:36:37.905 120 11465.85 65.49 56826.16 88888.00 2018-04-30 21:36:38.405 120 11465.88 65.49 56826.14 88888.00 2018-04-30 21:36:38.905 120 11465.83 65.50 56826.15 88888.00 2018-04-30 21:36:39.405 120 11465.89 65.60 56826.14 88888.00 2018-04-30 21:36:39.905 120 11465.89 65.60 56826.09 88888.00 2018-04-30 21:36:40.405 120 11465.95 65.63 56826.11 88888.00 2018-04-30 21:36:40.905 120 11465.89 65.70 56826.09 88888.00 2018-04-30 21:36:41.405 120 11465.93 65.70 56826.07 88888.00 2018-04-30 21:36:41.905 120 11465.95 65.73 56826.11 88888.00 2018-04-30 21:36:42.405 120 11465.92 65.73 56826.08 88888.00 2018-04-30 21:36:42.905 120 11465.93 65.78 56826.03 88888.00 2018-04-30 21:36:43.405 120 11466.00 65.78 56826.07 88888.00 2018-04-30 21:36:43.905 120 11465.95 65.77 56826.09 88888.00 2018-04-30 21:36:44.405 120 11465.96 65.79 56826.04 88888.00 2018-04-30 21:36:44.905 120 11466.03 65.80 56826.07 88888.00 2018-04-30 21:36:45.405 120 11466.07 65.89 56826.07 88888.00 2018-04-30 21:36:45.905 120 11466.07 65.90 56826.02 88888.00 2018-04-30 21:36:46.405 120 11466.12 65.90 56826.02 88888.00 2018-04-30 21:36:46.905 120 11466.06 65.87 56826.03 88888.00 2018-04-30 21:36:47.405 120 11466.10 65.92 56825.97 88888.00 2018-04-30 21:36:47.905 120 11466.21 65.96 56825.97 88888.00 2018-04-30 21:36:48.405 120 11466.23 65.92 56825.92 88888.00 2018-04-30 21:36:49.405 120 11466.23 65.92 56825.97 88888.00 2018-04-30 21:36:49.905 120 11466.26 65.89 56825.96 88888.00 2018-04-30 21:36:50.405 120 11466.19 65.89 56825.94 88888.00 2018-04-30 21:36:50.905 120 11466.28 65.91 56825.97 88888.00 2018-04-30 21:36:51.405 120 11466.31 65.91 56825.94 88888.00 2018-04-30 21:36:51.905 120 11466.29 65.90 56825.89 88888.00 2018-04-30 21:36:52.405 120 11466.28 65.92 56825.91 88888.00 2018-04-30 21:36:52.905 120 11466.30 65.97 56825.98 88888.00 2018-04-30 21:36:53.405 120 11466.29 65.93 56825.96 88888.00 2018-04-30 21:36:53.905 120 11466.31 65.84 56825.88 88888.00 2018-04-30 21:36:54.405 120 11466.34 65.91 56825.84 88888.00 2018-04-30 21:36:54.905 120 11466.34 65.91 56825.85 88888.00 2018-04-30 21:36:55.405 120 11466.37 65.91 56825.88 88888.00 2018-04-30 21:36:55.905 120 11466.40 65.94 56825.83 88888.00 2018-04-30 21:36:56.405 120 11466.38 65.89 56825.77 88888.00 2018-04-30 21:36:56.905 120 11466.36 65.87 56825.77 88888.00 2018-04-30 21:36:57.405 120 11466.45 65.87 56825.78 88888.00 2018-04-30 21:36:57.905 120 11466.49 65.93 56825.78 88888.00 2018-04-30 21:36:58.405 120 11466.45 65.96 56825.77 88888.00 2018-04-30 21:36:58.905 120 11466.47 65.94 56825.71 88888.00 2018-04-30 21:36:59.405 120 11466.54 65.87 56825.65 88888.00 2018-04-30 21:36:59.905 120 11466.54 65.85 56825.69 88888.00 2018-04-30 21:37:00.405 120 11466.52 65.89 56825.70 88888.00 2018-04-30 21:37:00.905 120 11466.56 65.84 56825.67 88888.00 2018-04-30 21:37:01.405 120 11466.54 65.81 56825.63 88888.00 2018-04-30 21:37:01.905 120 11466.51 65.83 56825.62 88888.00 2018-04-30 21:37:02.405 120 11466.58 65.83 56825.56 88888.00 2018-04-30 21:37:02.905 120 11466.58 65.79 56825.47 88888.00 2018-04-30 21:37:03.405 120 11466.57 65.80 56825.43 88888.00 2018-04-30 21:37:03.905 120 11466.65 65.80 56825.46 88888.00 2018-04-30 21:37:04.405 120 11466.63 65.80 56825.49 88888.00 2018-04-30 21:37:04.905 120 11466.61 65.79 56825.44 88888.00 2018-04-30 21:37:05.405 120 11466.65 65.80 56825.43 88888.00 2018-04-30 21:37:05.905 120 11466.64 65.79 56825.45 88888.00 2018-04-30 21:37:06.405 120 11466.63 65.78 56825.43 88888.00 2018-04-30 21:37:06.905 120 11466.65 65.81 56825.41 88888.00 2018-04-30 21:37:07.405 120 11466.70 65.80 56825.38 88888.00 2018-04-30 21:37:07.905 120 11466.69 65.74 56825.35 88888.00 2018-04-30 21:37:08.405 120 11466.75 65.74 56825.33 88888.00 2018-04-30 21:37:08.905 120 11466.77 65.74 56825.30 88888.00 2018-04-30 21:37:09.405 120 11466.73 65.73 56825.30 88888.00 2018-04-30 21:37:09.905 120 11466.78 65.78 56825.27 88888.00 2018-04-30 21:37:10.405 120 11466.80 65.76 56825.31 88888.00 2018-04-30 21:37:10.905 120 11466.79 65.71 56825.27 88888.00 2018-04-30 21:37:11.405 120 11466.82 65.71 56825.17 88888.00 2018-04-30 21:37:11.905 120 11466.89 65.76 56825.20 88888.00 2018-04-30 21:37:12.405 120 11466.87 65.77 56825.19 88888.00 2018-04-30 21:37:12.905 120 11466.80 65.76 56825.14 88888.00 2018-04-30 21:37:13.405 120 11466.87 65.70 56825.11 88888.00 2018-04-30 21:37:13.905 120 11466.89 65.70 56825.12 88888.00 2018-04-30 21:37:14.405 120 11466.83 65.74 56825.14 88888.00 2018-04-30 21:37:14.905 120 11466.90 65.73 56825.12 88888.00 2018-04-30 21:37:15.405 120 11466.92 65.72 56825.07 88888.00 2018-04-30 21:37:15.905 120 11466.90 65.70 56825.06 88888.00 2018-04-30 21:37:16.405 120 11466.98 65.66 56825.04 88888.00 2018-04-30 21:37:16.905 120 11466.97 65.70 56825.01 88888.00 2018-04-30 21:37:17.405 120 11466.97 65.71 56825.04 88888.00 2018-04-30 21:37:17.905 120 11467.05 65.73 56825.07 88888.00 2018-04-30 21:37:18.405 120 11467.06 65.73 56825.11 88888.00 2018-04-30 21:37:18.905 120 11467.03 65.71 56825.08 88888.00 2018-04-30 21:37:19.405 120 11467.01 65.69 56825.11 88888.00 2018-04-30 21:37:19.905 120 11467.03 65.72 56825.12 88888.00 2018-04-30 21:37:20.405 120 11467.01 65.70 56825.13 88888.00 2018-04-30 21:37:20.905 120 11467.03 65.70 56825.11 88888.00 2018-04-30 21:37:21.405 120 11467.01 65.70 56825.11 88888.00 2018-04-30 21:37:21.905 120 11467.01 65.67 56825.12 88888.00 2018-04-30 21:37:22.405 120 11467.05 65.63 56825.12 88888.00 2018-04-30 21:37:22.905 120 11467.11 65.65 56825.08 88888.00 2018-04-30 21:37:23.405 120 11467.05 65.64 56825.11 88888.00 2018-04-30 21:37:23.905 120 11467.01 65.60 56825.11 88888.00 2018-04-30 21:37:24.405 120 11467.13 65.63 56825.08 88888.00 2018-04-30 21:37:24.905 120 11467.12 65.66 56825.08 88888.00 2018-04-30 21:37:25.405 120 11467.15 65.67 56825.08 88888.00 2018-04-30 21:37:25.905 120 11467.17 65.62 56825.11 88888.00 2018-04-30 21:37:26.405 120 11467.15 65.64 56825.11 88888.00 2018-04-30 21:37:26.905 120 11467.15 65.64 56825.09 88888.00 2018-04-30 21:37:27.405 120 11467.24 65.64 56825.06 88888.00 2018-04-30 21:37:27.905 120 11467.26 65.67 56825.09 88888.00 2018-04-30 21:37:28.405 120 11467.21 65.62 56825.05 88888.00 2018-04-30 21:37:28.905 120 11467.19 65.62 56825.05 88888.00 2018-04-30 21:37:29.405 120 11467.26 65.63 56825.06 88888.00 2018-04-30 21:37:29.905 120 11467.19 65.63 56825.01 88888.00 2018-04-30 21:37:30.405 120 11467.22 65.60 56824.99 88888.00 2018-04-30 21:37:30.905 120 11467.32 65.59 56824.96 88888.00 2018-04-30 21:37:31.405 120 11467.27 65.58 56825.02 88888.00 2018-04-30 21:37:31.905 120 11467.32 65.58 56825.06 88888.00 2018-04-30 21:37:32.405 120 11467.27 65.55 56825.04 88888.00 2018-04-30 21:37:32.905 120 11467.24 65.53 56825.08 88888.00 2018-04-30 21:37:33.405 120 11467.31 65.55 56825.08 88888.00 2018-04-30 21:37:33.905 120 11467.33 65.52 56825.07 88888.00 2018-04-30 21:37:34.405 120 11467.28 65.51 56825.02 88888.00 2018-04-30 21:37:34.905 120 11467.34 65.56 56825.01 88888.00 2018-04-30 21:37:35.405 120 11467.40 65.53 56825.00 88888.00 2018-04-30 21:37:35.905 120 11467.38 65.51 56825.04 88888.00 2018-04-30 21:37:36.405 120 11467.35 65.52 56825.02 88888.00 2018-04-30 21:37:36.905 120 11467.42 65.52 56825.08 88888.00 2018-04-30 21:37:37.405 120 11467.44 65.51 56825.12 88888.00 2018-04-30 21:37:37.905 120 11467.38 65.53 56825.07 88888.00 2018-04-30 21:37:38.405 120 11467.44 65.51 56825.08 88888.00 2018-04-30 21:37:38.905 120 11467.45 65.45 56825.04 88888.00 2018-04-30 21:37:39.405 120 11467.46 65.46 56825.04 88888.00 2018-04-30 21:37:39.905 120 11467.46 65.45 56825.05 88888.00 2018-04-30 21:37:40.905 120 11467.45 65.37 56824.99 88888.00 2018-04-30 21:37:41.405 120 11467.44 65.40 56825.01 88888.00 2018-04-30 21:37:41.905 120 11467.47 65.39 56824.98 88888.00 2018-04-30 21:37:42.405 120 11467.40 65.36 56824.90 88888.00 2018-04-30 21:37:42.905 120 11467.49 65.35 56824.94 88888.00 2018-04-30 21:37:43.405 120 11467.55 65.32 56824.94 88888.00 2018-04-30 21:37:43.905 120 11467.52 65.35 56824.98 88888.00 2018-04-30 21:37:44.405 120 11467.53 65.38 56824.98 88888.00 2018-04-30 21:37:44.905 120 11467.55 65.29 56824.95 88888.00 2018-04-30 21:37:45.405 120 11467.55 65.29 56824.93 88888.00 2018-04-30 21:37:45.905 120 11467.59 65.33 56824.96 88888.00 2018-04-30 21:37:46.405 120 11467.62 65.38 56825.00 88888.00 2018-04-30 21:37:46.905 120 11467.61 65.35 56824.99 88888.00 2018-04-30 21:37:47.405 120 11467.61 65.29 56824.92 88888.00 2018-04-30 21:37:47.905 120 11467.65 65.28 56824.92 88888.00 2018-04-30 21:37:48.905 120 11467.59 65.22 56824.96 88888.00 2018-04-30 21:37:49.405 120 11467.65 65.26 56824.98 88888.00 2018-04-30 21:37:49.905 120 11467.60 65.23 56825.00 88888.00 2018-04-30 21:37:50.905 120 11467.69 65.24 56824.95 88888.00 2018-04-30 21:37:51.405 120 11467.72 65.23 56824.93 88888.00 2018-04-30 21:37:51.905 120 11467.68 65.18 56824.89 88888.00 2018-04-30 21:37:52.405 120 11467.66 65.23 56824.89 88888.00 2018-04-30 21:37:52.905 120 11467.75 65.28 56824.90 88888.00 2018-04-30 21:37:53.405 120 11467.70 65.29 56824.90 88888.00 2018-04-30 21:37:53.905 120 11467.70 65.26 56824.88 88888.00 2018-04-30 21:37:54.405 120 11467.76 65.22 56824.86 88888.00 2018-04-30 21:37:54.905 120 11467.75 65.21 56824.81 88888.00 2018-04-30 21:37:55.405 120 11467.77 65.23 56824.83 88888.00 2018-04-30 21:37:55.905 120 11467.74 65.21 56824.83 88888.00 2018-04-30 21:37:56.405 120 11467.72 65.24 56824.83 88888.00 2018-04-30 21:37:56.905 120 11467.72 65.24 56824.86 88888.00 2018-04-30 21:37:57.405 120 11467.82 65.24 56824.93 88888.00 2018-04-30 21:37:57.905 120 11467.83 65.21 56824.89 88888.00 2018-04-30 21:37:58.405 120 11467.82 65.24 56824.87 88888.00 2018-04-30 21:37:58.905 120 11467.89 65.22 56824.88 88888.00 2018-04-30 21:37:59.405 120 11467.84 65.23 56824.85 88888.00 2018-04-30 21:37:59.905 120 11467.75 65.25 56824.83 88888.00 2018-04-30 21:38:00.405 120 11467.82 65.22 56824.83 88888.00 2018-04-30 21:38:00.905 120 11467.87 65.18 56824.85 88888.00 2018-04-30 21:38:01.405 120 11467.77 65.16 56824.86 88888.00 2018-04-30 21:38:01.905 120 11467.76 65.22 56824.86 88888.00 2018-04-30 21:38:02.405 120 11467.84 65.22 56824.80 88888.00 2018-04-30 21:38:02.905 120 11467.84 65.22 56824.83 88888.00 2018-04-30 21:38:03.405 120 11467.87 65.22 56824.85 88888.00 2018-04-30 21:38:03.905 120 11467.88 65.19 56824.82 88888.00 2018-04-30 21:38:04.405 120 11467.87 65.22 56824.88 88888.00 2018-04-30 21:38:04.905 120 11467.82 65.22 56824.88 88888.00 2018-04-30 21:38:05.405 120 11467.84 65.25 56824.90 88888.00 2018-04-30 21:38:05.905 120 11467.84 65.24 56824.93 88888.00 2018-04-30 21:38:06.405 120 11467.88 65.26 56824.89 88888.00 2018-04-30 21:38:06.905 120 11467.93 65.29 56824.86 88888.00 2018-04-30 21:38:07.405 120 11467.84 65.26 56824.89 88888.00 2018-04-30 21:38:07.905 120 11467.83 65.26 56824.93 88888.00 2018-04-30 21:38:08.405 120 11467.82 65.31 56824.93 88888.00 2018-04-30 21:38:08.905 120 11467.82 65.32 56824.93 88888.00 2018-04-30 21:38:09.405 120 11467.81 65.35 56824.92 88888.00 2018-04-30 21:38:09.905 120 11467.88 65.36 56824.82 88888.00 2018-04-30 21:38:10.405 120 11467.86 65.29 56824.83 88888.00 2018-04-30 21:38:10.905 120 11467.86 65.29 56824.92 88888.00 2018-04-30 21:38:11.405 120 11467.89 65.37 56824.93 88888.00 2018-04-30 21:38:11.905 120 11467.89 65.39 56824.93 88888.00 2018-04-30 21:38:12.405 120 11467.84 65.42 56825.00 88888.00 2018-04-30 21:38:12.905 120 11467.86 65.40 56825.00 88888.00 2018-04-30 21:38:13.405 120 11467.90 65.39 56824.96 88888.00 2018-04-30 21:38:13.905 120 11467.93 65.43 56824.96 88888.00 2018-04-30 21:38:14.405 120 11467.94 65.46 56825.07 88888.00 2018-04-30 21:38:14.905 120 11467.98 65.49 56825.04 88888.00 2018-04-30 21:38:15.405 120 11467.97 65.44 56825.02 88888.00 2018-04-30 21:38:15.905 120 11468.01 65.47 56825.05 88888.00 2018-04-30 21:38:16.405 120 11468.03 65.46 56825.00 88888.00 2018-04-30 21:38:16.905 120 11467.98 65.50 56824.98 88888.00 2018-04-30 21:38:17.405 120 11467.95 65.52 56825.00 88888.00 2018-04-30 21:38:17.905 120 11468.02 65.51 56824.99 88888.00 2018-04-30 21:38:18.405 120 11468.00 65.52 56824.95 88888.00 2018-04-30 21:38:18.905 120 11467.97 65.57 56824.95 88888.00 2018-04-30 21:38:19.405 120 11468.07 65.57 56825.00 88888.00 2018-04-30 21:38:19.905 120 11468.04 65.56 56825.00 88888.00 2018-04-30 21:38:20.405 120 11468.03 65.62 56825.02 88888.00 2018-04-30 21:38:20.906 120 11468.12 65.60 56825.02 88888.00 2018-04-30 21:38:21.406 120 11468.10 65.57 56824.99 88888.00 2018-04-30 21:38:22.406 120 11468.09 65.56 56825.08 88888.00 2018-04-30 21:38:22.906 120 11468.15 65.55 56825.07 88888.00 2018-04-30 21:38:23.406 120 11468.08 65.58 56825.02 88888.00 2018-04-30 21:38:23.906 120 11468.05 65.62 56825.02 88888.00 2018-04-30 21:38:24.406 120 11468.11 65.63 56825.01 88888.00 2018-04-30 21:38:24.906 120 11468.07 65.62 56824.99 88888.00 2018-04-30 21:38:25.406 120 11468.14 65.64 56824.96 88888.00 2018-04-30 21:38:25.906 120 11468.12 65.66 56824.88 88888.00 2018-04-30 21:38:26.406 120 11468.12 65.72 56824.86 88888.00 2018-04-30 21:38:26.906 120 11468.17 65.72 56824.90 88888.00 2018-04-30 21:38:27.406 120 11468.26 65.67 56824.93 88888.00 2018-04-30 21:38:27.906 120 11468.22 65.64 56824.96 88888.00 2018-04-30 21:38:28.406 120 11468.22 65.63 56825.01 88888.00 2018-04-30 21:38:28.906 120 11468.31 65.64 56824.96 88888.00 2018-04-30 21:38:29.406 120 11468.25 65.66 56824.95 88888.00 2018-04-30 21:38:29.906 120 11468.23 65.70 56824.93 88888.00 2018-04-30 21:38:30.406 120 11468.32 65.70 56824.96 88888.00 2018-04-30 21:38:30.906 120 11468.31 65.73 56824.99 88888.00 2018-04-30 21:38:31.406 120 11468.26 65.78 56825.04 88888.00 2018-04-30 21:38:31.906 120 11468.30 65.76 56825.02 88888.00 2018-04-30 21:38:32.406 120 11468.32 65.74 56825.00 88888.00 2018-04-30 21:38:32.906 120 11468.24 65.76 56825.02 88888.00 2018-04-30 21:38:33.406 120 11468.35 65.76 56825.05 88888.00 2018-04-30 21:38:33.906 120 11468.40 65.76 56825.05 88888.00 2018-04-30 21:38:34.406 120 11468.30 65.78 56825.00 88888.00 2018-04-30 21:38:34.906 120 11468.32 65.81 56825.01 88888.00 2018-04-30 21:38:35.406 120 11468.39 65.81 56825.05 88888.00 2018-04-30 21:38:35.906 120 11468.37 65.77 56825.00 88888.00 2018-04-30 21:38:36.406 120 11468.31 65.79 56825.05 88888.00 2018-04-30 21:38:36.906 120 11468.33 65.83 56825.01 88888.00 2018-04-30 21:38:37.406 120 11468.33 65.86 56825.04 88888.00 2018-04-30 21:38:37.906 120 11468.38 65.90 56825.04 88888.00 2018-04-30 21:38:38.406 120 11468.43 65.90 56825.02 88888.00 2018-04-30 21:38:38.906 120 11468.46 65.86 56825.06 88888.00 2018-04-30 21:38:39.406 120 11468.49 65.91 56825.07 88888.00 2018-04-30 21:38:39.906 120 11468.52 65.94 56825.12 88888.00 2018-04-30 21:38:40.406 120 11468.45 65.96 56825.09 88888.00 2018-04-30 21:38:40.906 120 11468.50 65.97 56825.09 88888.00 2018-04-30 21:38:41.406 120 11468.54 66.01 56825.14 88888.00 2018-04-30 21:38:41.906 120 11468.51 65.99 56825.11 88888.00 2018-04-30 21:38:42.406 120 11468.44 65.99 56825.11 88888.00 2018-04-30 21:38:42.906 120 11468.47 66.04 56825.11 88888.00 2018-04-30 21:38:43.406 120 11468.47 66.06 56825.12 88888.00 2018-04-30 21:38:43.906 120 11468.50 66.05 56825.14 88888.00 2018-04-30 21:38:44.406 120 11468.57 66.10 56825.19 88888.00 2018-04-30 21:38:44.906 120 11468.56 66.08 56825.19 88888.00 2018-04-30 21:38:45.406 120 11468.49 66.05 56825.18 88888.00 2018-04-30 21:38:45.906 120 11468.51 66.10 56825.19 88888.00 2018-04-30 21:38:46.406 120 11468.56 66.12 56825.24 88888.00 2018-04-30 21:38:46.906 120 11468.57 66.13 56825.25 88888.00 2018-04-30 21:38:47.406 120 11468.54 66.14 56825.24 88888.00 2018-04-30 21:38:47.906 120 11468.52 66.18 56825.33 88888.00 2018-04-30 21:38:48.406 120 11468.54 66.17 56825.39 88888.00 2018-04-30 21:38:48.906 120 11468.59 66.14 56825.39 88888.00 2018-04-30 21:38:49.406 120 11468.64 66.19 56825.40 88888.00 2018-04-30 21:38:49.906 120 11468.65 66.20 56825.38 88888.00 2018-04-30 21:38:50.406 120 11468.69 66.19 56825.35 88888.00 2018-04-30 21:38:50.906 120 11468.71 66.26 56825.40 88888.00 2018-04-30 21:38:51.406 120 11468.67 66.27 56825.39 88888.00 2018-04-30 21:38:51.906 120 11468.65 66.26 56825.37 88888.00 2018-04-30 21:38:52.406 120 11468.72 66.31 56825.43 88888.00 2018-04-30 21:38:52.906 120 11468.72 66.27 56825.41 88888.00 2018-04-30 21:38:53.406 120 11468.74 66.28 56825.46 88888.00 2018-04-30 21:38:53.906 120 11468.79 66.26 56825.51 88888.00 2018-04-30 21:38:54.406 120 11468.78 66.28 56825.51 88888.00 2018-04-30 21:38:54.906 120 11468.76 66.33 56825.53 88888.00 2018-04-30 21:38:55.406 120 11468.78 66.34 56825.59 88888.00 2018-04-30 21:38:55.906 120 11468.80 66.37 56825.59 88888.00 2018-04-30 21:38:56.406 120 11468.73 66.35 56825.59 88888.00 2018-04-30 21:38:56.906 120 11468.84 66.39 56825.60 88888.00 2018-04-30 21:38:57.406 120 11468.87 66.38 56825.60 88888.00 2018-04-30 21:38:57.906 120 11468.84 66.40 56825.59 88888.00 2018-04-30 21:38:58.406 120 11468.83 66.45 56825.62 88888.00 2018-04-30 21:38:58.906 120 11468.86 66.44 56825.64 88888.00 2018-04-30 21:38:59.406 120 11468.81 66.42 56825.73 88888.00 2018-04-30 21:38:59.906 120 11468.79 66.48 56825.81 88888.00 2018-04-30 21:39:00.406 120 11468.90 66.52 56825.84 88888.00 2018-04-30 21:39:00.906 120 11468.87 66.49 56825.76 88888.00 2018-04-30 21:39:01.406 120 11468.86 66.52 56825.75 88888.00 2018-04-30 21:39:01.906 120 11468.93 66.53 56825.75 88888.00 2018-04-30 21:39:02.406 120 11468.92 66.52 56825.70 88888.00 2018-04-30 21:39:02.906 120 11468.94 66.52 56825.71 88888.00 2018-04-30 21:39:03.906 120 11468.95 66.57 56825.75 88888.00 2018-04-30 21:39:04.406 120 11468.94 66.58 56825.75 88888.00 2018-04-30 21:39:04.906 120 11468.99 66.57 56825.78 88888.00 2018-04-30 21:39:05.406 120 11468.99 66.57 56825.83 88888.00 2018-04-30 21:39:05.906 120 11468.92 66.55 56825.84 88888.00 2018-04-30 21:39:06.406 120 11468.94 66.57 56825.82 88888.00 2018-04-30 21:39:06.906 120 11468.97 66.60 56825.85 88888.00 2018-04-30 21:39:07.406 120 11468.91 66.60 56825.79 88888.00 2018-04-30 21:39:07.906 120 11468.95 66.59 56825.82 88888.00 2018-04-30 21:39:08.406 120 11468.98 66.60 56825.82 88888.00 2018-04-30 21:39:08.906 120 11468.98 66.58 56825.84 88888.00 2018-04-30 21:39:09.406 120 11468.97 66.64 56825.89 88888.00 2018-04-30 21:39:09.906 120 11469.05 66.66 56825.88 88888.00 2018-04-30 21:39:10.406 120 11469.09 66.66 56825.88 88888.00 2018-04-30 21:39:10.906 120 11469.04 66.66 56825.90 88888.00 2018-04-30 21:39:11.906 120 11469.05 66.69 56825.92 88888.00 2018-04-30 21:39:12.406 120 11469.05 66.72 56825.86 88888.00 2018-04-30 21:39:12.906 120 11469.07 66.68 56825.86 88888.00 2018-04-30 21:39:13.406 120 11469.07 66.69 56825.92 88888.00 2018-04-30 21:39:13.906 120 11469.01 66.71 56825.96 88888.00 2018-04-30 21:39:14.406 120 11469.02 66.79 56825.98 88888.00 2018-04-30 21:39:14.906 120 11469.05 66.83 56825.98 88888.00 2018-04-30 21:39:15.406 120 11469.07 66.85 56825.99 88888.00 2018-04-30 21:39:15.906 120 11469.07 66.89 56826.03 88888.00 2018-04-30 21:39:16.406 120 11469.11 66.92 56826.02 88888.00 2018-04-30 21:39:16.906 120 11469.11 66.91 56826.01 88888.00 2018-04-30 21:39:17.406 120 11469.11 66.91 56826.03 88888.00 2018-04-30 21:39:17.906 120 11469.08 66.91 56826.05 88888.00 2018-04-30 21:39:18.406 120 11469.06 66.92 56826.04 88888.00 2018-04-30 21:39:18.906 120 11469.05 66.95 56826.02 88888.00 2018-04-30 21:39:19.406 120 11469.11 66.95 56826.03 88888.00 2018-04-30 21:39:19.906 120 11469.09 66.94 56826.04 88888.00 2018-04-30 21:39:20.406 120 11469.13 66.93 56826.05 88888.00 2018-04-30 21:39:20.906 120 11469.16 66.88 56826.08 88888.00 2018-04-30 21:39:21.406 120 11469.15 66.87 56826.12 88888.00 2018-04-30 21:39:21.906 120 11469.12 66.92 56826.12 88888.00 2018-04-30 21:39:22.406 120 11469.14 66.92 56826.17 88888.00 2018-04-30 21:39:22.906 120 11469.14 66.92 56826.16 88888.00 2018-04-30 21:39:23.406 120 11469.12 66.88 56826.12 88888.00 2018-04-30 21:39:23.906 120 11469.21 66.94 56826.16 88888.00 2018-04-30 21:39:24.406 120 11469.18 66.95 56826.21 88888.00 2018-04-30 21:39:24.906 120 11469.14 66.96 56826.26 88888.00 2018-04-30 21:39:25.406 120 11469.18 66.96 56826.26 88888.00 2018-04-30 21:39:25.906 120 11469.21 66.95 56826.30 88888.00 2018-04-30 21:39:26.406 120 11469.12 66.96 56826.31 88888.00 2018-04-30 21:39:26.906 120 11469.12 66.92 56826.35 88888.00 2018-04-30 21:39:27.406 120 11469.14 66.89 56826.35 88888.00 2018-04-30 21:39:27.906 120 11469.12 66.89 56826.35 88888.00 2018-04-30 21:39:28.406 120 11469.13 66.88 56826.33 88888.00 2018-04-30 21:39:28.906 120 11469.20 66.87 56826.31 88888.00 2018-04-30 21:39:29.406 120 11469.12 66.89 56826.37 88888.00 2018-04-30 21:39:29.906 120 11469.13 66.89 56826.43 88888.00 2018-04-30 21:39:30.406 120 11469.19 66.86 56826.43 88888.00 2018-04-30 21:39:30.906 120 11469.18 66.86 56826.43 88888.00 2018-04-30 21:39:31.406 120 11469.18 66.87 56826.34 88888.00 2018-04-30 21:39:31.906 120 11469.20 66.88 56826.30 88888.00 2018-04-30 21:39:32.406 120 11469.16 66.86 56826.30 88888.00 2018-04-30 21:39:32.906 120 11469.12 66.88 56826.30 88888.00 2018-04-30 21:39:33.406 120 11469.19 66.83 56826.35 88888.00 2018-04-30 21:39:33.906 120 11469.15 66.81 56826.34 88888.00 2018-04-30 21:39:34.406 120 11469.14 66.83 56826.33 88888.00 2018-04-30 21:39:34.906 120 11469.15 66.91 56826.40 88888.00 2018-04-30 21:39:35.406 120 11469.11 66.86 56826.41 88888.00 2018-04-30 21:39:35.906 120 11469.11 66.85 56826.42 88888.00 2018-04-30 21:39:36.406 120 11469.13 66.88 56826.41 88888.00 2018-04-30 21:39:36.906 120 11469.09 66.88 56826.44 88888.00 2018-04-30 21:39:37.406 120 11469.06 66.87 56826.52 88888.00 2018-04-30 21:39:37.906 120 11469.06 66.85 56826.52 88888.00 2018-04-30 21:39:38.406 120 11469.07 66.83 56826.48 88888.00 2018-04-30 21:39:38.906 120 11469.00 66.87 56826.50 88888.00 2018-04-30 21:39:39.406 120 11468.97 66.89 56826.58 88888.00 2018-04-30 21:39:39.906 120 11469.01 66.91 56826.60 88888.00 2018-04-30 21:39:40.406 120 11469.01 66.91 56826.61 88888.00 2018-04-30 21:39:40.906 120 11469.04 66.89 56826.61 88888.00 2018-04-30 21:39:41.406 120 11469.09 66.87 56826.62 88888.00 2018-04-30 21:39:41.906 120 11469.07 66.88 56826.62 88888.00 2018-04-30 21:39:42.406 120 11469.08 66.86 56826.60 88888.00 2018-04-30 21:39:42.906 120 11469.07 66.80 56826.60 88888.00 2018-04-30 21:39:43.406 120 11469.01 66.80 56826.65 88888.00 2018-04-30 21:39:43.906 120 11469.01 66.82 56826.67 88888.00 2018-04-30 21:39:44.406 120 11469.12 66.85 56826.68 88888.00 2018-04-30 21:39:45.406 120 11469.08 66.78 56826.73 88888.00 2018-04-30 21:39:45.906 120 11469.07 66.79 56826.75 88888.00 2018-04-30 21:39:46.406 120 11469.06 66.80 56826.78 88888.00 2018-04-30 21:39:46.906 120 11468.95 66.78 56826.79 88888.00 2018-04-30 21:39:47.406 120 11468.99 66.81 56826.79 88888.00 2018-04-30 21:39:47.906 120 11469.01 66.81 56826.82 88888.00 2018-04-30 21:39:48.406 120 11468.98 66.81 56826.89 88888.00 2018-04-30 21:39:48.906 120 11469.00 66.83 56826.92 88888.00 2018-04-30 21:39:49.406 120 11469.02 66.80 56826.95 88888.00 2018-04-30 21:39:49.906 120 11468.91 66.80 56826.95 88888.00 2018-04-30 21:39:50.406 120 11468.93 66.78 56826.88 88888.00 2018-04-30 21:39:50.906 120 11468.90 66.73 56826.87 88888.00 2018-04-30 21:39:51.406 120 11468.85 66.73 56826.91 88888.00 2018-04-30 21:39:51.906 120 11468.91 66.74 56826.97 88888.00 2018-04-30 21:39:52.406 120 11468.90 66.71 56826.98 88888.00 2018-04-30 21:39:52.906 120 11468.86 66.69 56827.04 88888.00 2018-04-30 21:39:53.406 120 11468.83 66.72 56827.04 88888.00 2018-04-30 21:39:53.906 120 11468.87 66.73 56827.05 88888.00 2018-04-30 21:39:54.406 120 11468.87 66.71 56827.06 88888.00 2018-04-30 21:39:55.406 120 11468.85 66.74 56827.05 88888.00 2018-04-30 21:39:55.906 120 11468.87 66.74 56827.08 88888.00 2018-04-30 21:39:56.406 120 11468.80 66.75 56827.11 88888.00 2018-04-30 21:39:56.906 120 11468.79 66.78 56827.12 88888.00 2018-04-30 21:39:57.406 120 11468.83 66.72 56827.16 88888.00 2018-04-30 21:39:57.906 120 11468.77 66.73 56827.16 88888.00 2018-04-30 21:39:58.406 120 11468.79 66.71 56827.19 88888.00 2018-04-30 21:39:58.906 120 11468.78 66.67 56827.20 88888.00 2018-04-30 21:39:59.406 120 11468.78 66.71 56827.19 88888.00 2018-04-30 21:39:59.906 120 11468.74 66.71 56827.20 88888.00 2018-04-30 21:40:00.406 120 11468.76 66.67 56827.20 88888.00 2018-04-30 21:40:00.906 120 11468.70 66.67 56827.24 88888.00 2018-04-30 21:40:01.406 120 11468.73 66.66 56827.25 88888.00 2018-04-30 21:40:01.906 120 11468.78 66.62 56827.26 88888.00 2018-04-30 21:40:02.406 120 11468.70 66.59 56827.25 88888.00 2018-04-30 21:40:02.906 120 11468.72 66.62 56827.30 88888.00 2018-04-30 21:40:03.406 120 11468.71 66.65 56827.34 88888.00 2018-04-30 21:40:03.906 120 11468.66 66.61 56827.34 88888.00 2018-04-30 21:40:04.406 120 11468.70 66.62 56827.39 88888.00 2018-04-30 21:40:04.906 120 11468.74 66.64 56827.40 88888.00 2018-04-30 21:40:05.406 120 11468.67 66.61 56827.40 88888.00 2018-04-30 21:40:05.906 120 11468.60 66.61 56827.43 88888.00 2018-04-30 21:40:06.406 120 11468.65 66.60 56827.45 88888.00 2018-04-30 21:40:06.906 120 11468.65 66.61 56827.45 88888.00 2018-04-30 21:40:07.406 120 11468.58 66.60 56827.45 88888.00 2018-04-30 21:40:07.906 120 11468.66 66.61 56827.46 88888.00 2018-04-30 21:40:08.406 120 11468.65 66.66 56827.46 88888.00 2018-04-30 21:40:08.906 120 11468.53 66.68 56827.51 88888.00 2018-04-30 21:40:09.406 120 11468.57 66.66 56827.56 88888.00 2018-04-30 21:40:09.906 120 11468.52 66.61 56827.58 88888.00 2018-04-30 21:40:10.406 120 11468.45 66.60 56827.56 88888.00 2018-04-30 21:40:10.906 120 11468.51 66.67 56827.59 88888.00 2018-04-30 21:40:11.406 120 11468.52 66.65 56827.58 88888.00 2018-04-30 21:40:11.906 120 11468.50 66.64 56827.61 88888.00 2018-04-30 21:40:12.406 120 11468.49 66.65 56827.70 88888.00 2018-04-30 21:40:12.906 120 11468.51 66.61 56827.77 88888.00 2018-04-30 21:40:13.406 120 11468.49 66.61 56827.78 88888.00 2018-04-30 21:40:13.906 120 11468.46 66.67 56827.75 88888.00 2018-04-30 21:40:14.406 120 11468.43 66.71 56827.74 88888.00 2018-04-30 21:40:14.906 120 11468.36 66.71 56827.71 88888.00 2018-04-30 21:40:15.406 120 11468.35 66.74 56827.77 88888.00 2018-04-30 21:40:15.906 120 11468.43 66.72 56827.77 88888.00 2018-04-30 21:40:16.406 120 11468.42 66.73 56827.77 88888.00 2018-04-30 21:40:16.906 120 11468.36 66.74 56827.74 88888.00 2018-04-30 21:40:17.406 120 11468.37 66.74 56827.72 88888.00 2018-04-30 21:40:17.906 120 11468.39 66.75 56827.81 88888.00 2018-04-30 21:40:18.406 120 11468.32 66.73 56827.89 88888.00 2018-04-30 21:40:18.906 120 11468.36 66.73 56827.89 88888.00 2018-04-30 21:40:19.406 120 11468.31 66.69 56827.90 88888.00 2018-04-30 21:40:19.906 120 11468.22 66.68 56827.90 88888.00 2018-04-30 21:40:20.407 120 11468.28 66.74 56827.91 88888.00 2018-04-30 21:40:20.907 120 11468.29 66.75 56827.93 88888.00 2018-04-30 21:40:21.407 120 11468.25 66.78 56827.93 88888.00 2018-04-30 21:40:21.907 120 11468.28 66.76 56828.01 88888.00 2018-04-30 21:40:22.407 120 11468.28 66.75 56828.00 88888.00 2018-04-30 21:40:22.907 120 11468.25 66.71 56828.00 88888.00 2018-04-30 21:40:23.407 120 11468.22 66.68 56828.00 88888.00 2018-04-30 21:40:23.907 120 11468.32 66.69 56828.00 88888.00 2018-04-30 21:40:24.407 120 11468.28 66.68 56827.97 88888.00 2018-04-30 21:40:24.907 120 11468.22 66.72 56827.98 88888.00 2018-04-30 21:40:25.407 120 11468.26 66.73 56828.01 88888.00 2018-04-30 21:40:25.907 120 11468.23 66.75 56828.06 88888.00 2018-04-30 21:40:26.407 120 11468.19 66.74 56828.03 88888.00 2018-04-30 21:40:26.907 120 11468.25 66.74 56828.06 88888.00 2018-04-30 21:40:27.407 120 11468.22 66.72 56828.11 88888.00 2018-04-30 21:40:27.907 120 11468.16 66.73 56828.13 88888.00 2018-04-30 21:40:28.407 120 11468.23 66.78 56828.14 88888.00 2018-04-30 21:40:28.907 120 11468.24 66.76 56828.17 88888.00 2018-04-30 21:40:29.407 120 11468.21 66.78 56828.16 88888.00 2018-04-30 21:40:29.907 120 11468.16 66.75 56828.14 88888.00 2018-04-30 21:40:30.407 120 11468.16 66.72 56828.15 88888.00 2018-04-30 21:40:30.907 120 11468.11 66.69 56828.20 88888.00 2018-04-30 21:40:31.407 120 11468.21 66.73 56828.27 88888.00 2018-04-30 21:40:31.907 120 11468.25 66.75 56828.27 88888.00 2018-04-30 21:40:32.407 120 11468.18 66.72 56828.20 88888.00 2018-04-30 21:40:32.907 120 11468.12 66.72 56828.27 88888.00 2018-04-30 21:40:33.407 120 11468.17 66.73 56828.32 88888.00 2018-04-30 21:40:33.907 120 11468.15 66.73 56828.33 88888.00 2018-04-30 21:40:34.407 120 11468.09 66.72 56828.29 88888.00 2018-04-30 21:40:34.907 120 11468.14 66.67 56828.26 88888.00 2018-04-30 21:40:35.407 120 11468.11 66.65 56828.28 88888.00 2018-04-30 21:40:35.907 120 11468.07 66.68 56828.30 88888.00 2018-04-30 21:40:36.907 120 11468.17 66.68 56828.36 88888.00 2018-04-30 21:40:37.407 120 11468.11 66.62 56828.43 88888.00 2018-04-30 21:40:37.907 120 11468.12 66.60 56828.45 88888.00 2018-04-30 21:40:38.407 120 11468.12 66.60 56828.46 88888.00 2018-04-30 21:40:38.907 120 11468.10 66.59 56828.41 88888.00 2018-04-30 21:40:39.407 120 11468.15 66.59 56828.41 88888.00 2018-04-30 21:40:39.907 120 11468.10 66.64 56828.46 88888.00 2018-04-30 21:40:40.407 120 11468.04 66.67 56828.51 88888.00 2018-04-30 21:40:40.907 120 11468.14 66.65 56828.49 88888.00 2018-04-30 21:40:41.407 120 11468.15 66.64 56828.52 88888.00 2018-04-30 21:40:41.907 120 11468.10 66.66 56828.53 88888.00 2018-04-30 21:40:42.407 120 11468.18 66.65 56828.53 88888.00 2018-04-30 21:40:42.907 120 11468.19 66.67 56828.51 88888.00 2018-04-30 21:40:43.407 120 11468.10 66.65 56828.53 88888.00 2018-04-30 21:40:43.907 120 11468.08 66.67 56828.57 88888.00 2018-04-30 21:40:44.907 120 11468.04 66.66 56828.60 88888.00 2018-04-30 21:40:45.407 120 11468.05 66.69 56828.66 88888.00 2018-04-30 21:40:45.907 120 11468.14 66.71 56828.65 88888.00 2018-04-30 21:40:46.407 120 11468.07 66.66 56828.64 88888.00 2018-04-30 21:40:46.907 120 11468.04 66.67 56828.66 88888.00 2018-04-30 21:40:47.407 120 11468.09 66.64 56828.72 88888.00 2018-04-30 21:40:47.907 120 11468.02 66.62 56828.74 88888.00 2018-04-30 21:40:48.407 120 11468.03 66.64 56828.73 88888.00 2018-04-30 21:40:48.907 120 11468.08 66.67 56828.74 88888.00 2018-04-30 21:40:49.407 120 11468.05 66.74 56828.81 88888.00 2018-04-30 21:40:49.907 120 11468.04 66.74 56828.87 88888.00 2018-04-30 21:40:50.407 120 11468.10 66.74 56828.85 88888.00 2018-04-30 21:40:50.907 120 11468.04 66.72 56828.79 88888.00 2018-04-30 21:40:51.407 120 11468.00 66.73 56828.85 88888.00 2018-04-30 21:40:51.907 120 11468.02 66.74 56828.81 88888.00 2018-04-30 21:40:52.407 120 11468.02 66.71 56828.79 88888.00 2018-04-30 21:40:52.907 120 11467.98 66.66 56828.81 88888.00 2018-04-30 21:40:53.407 120 11468.01 66.66 56828.86 88888.00 2018-04-30 21:40:53.907 120 11468.12 66.69 56828.92 88888.00 2018-04-30 21:40:54.407 120 11468.01 66.71 56828.92 88888.00 2018-04-30 21:40:54.907 120 11467.91 66.71 56828.91 88888.00 2018-04-30 21:40:55.407 120 11468.01 66.71 56828.94 88888.00 2018-04-30 21:40:55.907 120 11468.00 66.68 56828.92 88888.00 2018-04-30 21:40:56.407 120 11467.98 66.74 56828.98 88888.00 2018-04-30 21:40:56.907 120 11468.02 66.73 56828.99 88888.00 2018-04-30 21:40:57.407 120 11467.95 66.74 56829.05 88888.00 2018-04-30 21:40:57.907 120 11467.94 66.75 56829.10 88888.00 2018-04-30 21:40:58.407 120 11468.03 66.68 56829.11 88888.00 2018-04-30 21:40:58.907 120 11468.00 66.71 56829.15 88888.00 2018-04-30 21:40:59.407 120 11467.95 66.71 56829.15 88888.00 2018-04-30 21:40:59.907 120 11468.01 66.72 56829.22 88888.00 2018-04-30 21:41:00.407 120 11468.00 66.71 56829.28 88888.00 2018-04-30 21:41:00.907 120 11467.97 66.72 56829.24 88888.00 2018-04-30 21:41:01.407 120 11467.97 66.74 56829.30 88888.00 2018-04-30 21:41:01.907 120 11467.90 66.69 56829.30 88888.00 2018-04-30 21:41:02.407 120 11467.81 66.69 56829.30 88888.00 2018-04-30 21:41:02.907 120 11467.86 66.73 56829.29 88888.00 2018-04-30 21:41:03.407 120 11467.91 66.73 56829.26 88888.00 2018-04-30 21:41:03.907 120 11467.86 66.73 56829.30 88888.00 2018-04-30 21:41:04.407 120 11467.87 66.72 56829.35 88888.00 2018-04-30 21:41:04.907 120 11467.87 66.68 56829.43 88888.00 2018-04-30 21:41:05.407 120 11467.79 66.73 56829.38 88888.00 2018-04-30 21:41:05.907 120 11467.77 66.74 56829.39 88888.00 2018-04-30 21:41:06.407 120 11467.80 66.74 56829.48 88888.00 2018-04-30 21:41:06.907 120 11467.76 66.75 56829.48 88888.00 2018-04-30 21:41:07.407 120 11467.77 66.72 56829.43 88888.00 2018-04-30 21:41:08.407 120 11467.83 66.71 56829.52 88888.00 2018-04-30 21:41:08.907 120 11467.75 66.73 56829.61 88888.00 2018-04-30 21:41:09.407 120 11467.75 66.71 56829.60 88888.00 2018-04-30 21:41:09.907 120 11467.75 66.72 56829.63 88888.00 2018-04-30 21:41:10.407 120 11467.75 66.72 56829.71 88888.00 2018-04-30 21:41:10.907 120 11467.81 66.68 56829.74 88888.00 2018-04-30 21:41:11.407 120 11467.75 66.67 56829.73 88888.00 2018-04-30 21:41:11.907 120 11467.69 66.69 56829.64 88888.00 2018-04-30 21:41:12.407 120 11467.67 66.74 56829.64 88888.00 2018-04-30 21:41:12.907 120 11467.66 66.69 56829.69 88888.00 2018-04-30 21:41:13.407 120 11467.56 66.69 56829.75 88888.00 2018-04-30 21:41:13.907 120 11467.69 66.68 56829.75 88888.00 2018-04-30 21:41:14.407 120 11467.74 66.69 56829.76 88888.00 2018-04-30 21:41:14.907 120 11467.62 66.71 56829.80 88888.00 2018-04-30 21:41:15.407 120 11467.62 66.67 56829.80 88888.00 2018-04-30 21:41:15.907 120 11467.66 66.68 56829.79 88888.00 2018-04-30 21:41:16.407 120 11467.63 66.69 56829.83 88888.00 2018-04-30 21:41:16.907 120 11467.59 66.67 56829.88 88888.00 2018-04-30 21:41:17.407 120 11467.60 66.68 56829.87 88888.00 2018-04-30 21:41:18.407 120 11467.59 66.68 56829.95 88888.00 2018-04-30 21:41:18.907 120 11467.67 66.67 56829.94 88888.00 2018-04-30 21:41:19.407 120 11467.59 66.64 56829.93 88888.00 2018-04-30 21:41:19.907 120 11467.63 66.64 56829.95 88888.00 2018-04-30 21:41:20.407 120 11467.66 66.65 56829.96 88888.00 2018-04-30 21:41:20.907 120 11467.58 66.65 56829.93 88888.00 2018-04-30 21:41:21.407 120 11467.54 66.64 56829.99 88888.00 2018-04-30 21:41:21.907 120 11467.56 66.62 56830.07 88888.00 2018-04-30 21:41:22.407 120 11467.59 66.62 56830.09 88888.00 2018-04-30 21:41:22.907 120 11467.56 66.62 56830.06 88888.00 2018-04-30 21:41:23.407 120 11467.62 66.62 56830.02 88888.00 2018-04-30 21:41:23.907 120 11467.56 66.62 56830.01 88888.00 2018-04-30 21:41:24.407 120 11467.52 66.62 56830.05 88888.00 2018-04-30 21:41:24.907 120 11467.55 66.62 56830.09 88888.00 2018-04-30 21:41:25.407 120 11467.58 66.62 56830.13 88888.00 2018-04-30 21:41:25.907 120 11467.55 66.60 56830.14 88888.00 2018-04-30 21:41:26.407 120 11467.60 66.64 56830.19 88888.00 2018-04-30 21:41:26.907 120 11467.59 66.65 56830.25 88888.00 2018-04-30 21:41:27.407 120 11467.52 66.62 56830.27 88888.00 2018-04-30 21:41:27.907 120 11467.53 66.62 56830.27 88888.00 2018-04-30 21:41:28.407 120 11467.54 66.65 56830.31 88888.00 2018-04-30 21:41:28.907 120 11467.47 66.62 56830.28 88888.00 2018-04-30 21:41:29.407 120 11467.44 66.62 56830.29 88888.00 2018-04-30 21:41:29.907 120 11467.47 66.60 56830.33 88888.00 2018-04-30 21:41:30.407 120 11467.45 66.64 56830.34 88888.00 2018-04-30 21:41:30.907 120 11467.38 66.65 56830.37 88888.00 2018-04-30 21:41:31.407 120 11467.44 66.62 56830.27 88888.00 2018-04-30 21:41:31.907 120 11467.45 66.61 56830.27 88888.00 2018-04-30 21:41:32.407 120 11467.38 66.62 56830.32 88888.00 2018-04-30 21:41:32.907 120 11467.42 66.67 56830.34 88888.00 2018-04-30 21:41:33.407 120 11467.40 66.65 56830.32 88888.00 2018-04-30 21:41:33.907 120 11467.33 66.59 56830.28 88888.00 2018-04-30 21:41:34.407 120 11467.39 66.64 56830.26 88888.00 2018-04-30 21:41:34.907 120 11467.39 66.64 56830.28 88888.00 2018-04-30 21:41:35.407 120 11467.37 66.61 56830.35 88888.00 2018-04-30 21:41:35.907 120 11467.34 66.65 56830.39 88888.00 2018-04-30 21:41:36.407 120 11467.38 66.67 56830.40 88888.00 2018-04-30 21:41:36.907 120 11467.35 66.64 56830.41 88888.00 2018-04-30 21:41:37.407 120 11467.34 66.64 56830.40 88888.00 2018-04-30 21:41:37.907 120 11467.28 66.66 56830.47 88888.00 2018-04-30 21:41:38.407 120 11467.26 66.65 56830.41 88888.00 2018-04-30 21:41:38.907 120 11467.30 66.59 56830.41 88888.00 2018-04-30 21:41:39.407 120 11467.38 66.60 56830.38 88888.00 2018-04-30 21:41:39.907 120 11467.35 66.61 56830.46 88888.00 2018-04-30 21:41:40.407 120 11467.32 66.61 56830.42 88888.00 2018-04-30 21:41:40.907 120 11467.37 66.64 56830.42 88888.00 2018-04-30 21:41:41.407 120 11467.34 66.64 56830.42 88888.00 2018-04-30 21:41:41.907 120 11467.30 66.64 56830.47 88888.00 2018-04-30 21:41:42.407 120 11467.32 66.64 56830.48 88888.00 2018-04-30 21:41:42.907 120 11467.34 66.59 56830.47 88888.00 2018-04-30 21:41:43.407 120 11467.32 66.64 56830.39 88888.00 2018-04-30 21:41:43.907 120 11467.33 66.67 56830.44 88888.00 2018-04-30 21:41:44.407 120 11467.32 66.65 56830.50 88888.00 2018-04-30 21:41:44.907 120 11467.27 66.62 56830.51 88888.00 2018-04-30 21:41:45.407 120 11467.28 66.64 56830.52 88888.00 2018-04-30 21:41:45.907 120 11467.34 66.64 56830.52 88888.00 2018-04-30 21:41:46.407 120 11467.33 66.59 56830.54 88888.00 2018-04-30 21:41:46.907 120 11467.28 66.59 56830.58 88888.00 2018-04-30 21:41:47.407 120 11467.32 66.55 56830.59 88888.00 2018-04-30 21:41:47.907 120 11467.24 66.57 56830.56 88888.00 2018-04-30 21:41:48.407 120 11467.11 66.61 56830.52 88888.00 2018-04-30 21:41:48.907 120 11467.28 66.62 56830.59 88888.00 2018-04-30 21:41:49.907 120 11467.20 66.54 56830.59 88888.00 2018-04-30 21:41:50.407 120 11467.22 66.59 56830.64 88888.00 2018-04-30 21:41:50.907 120 11467.19 66.64 56830.60 88888.00 2018-04-30 21:41:51.407 120 11467.18 66.65 56830.63 88888.00 2018-04-30 21:41:51.907 120 11467.20 66.62 56830.65 88888.00 2018-04-30 21:41:52.407 120 11467.21 66.64 56830.63 88888.00 2018-04-30 21:41:52.907 120 11467.10 66.68 56830.54 88888.00 2018-04-30 21:41:53.407 120 11467.18 66.67 56830.63 88888.00 2018-04-30 21:41:53.907 120 11467.24 66.71 56830.65 88888.00 2018-04-30 21:41:54.407 120 11467.18 66.67 56830.63 88888.00 2018-04-30 21:41:54.907 120 11467.18 66.66 56830.58 88888.00 2018-04-30 21:41:55.407 120 11467.26 66.67 56830.65 88888.00 2018-04-30 21:41:55.907 120 11467.19 66.66 56830.69 88888.00 2018-04-30 21:41:56.407 120 11467.10 66.65 56830.65 88888.00 2018-04-30 21:41:56.907 120 11467.15 66.60 56830.66 88888.00 2018-04-30 21:41:57.407 120 11467.11 66.54 56830.70 88888.00 2018-04-30 21:41:57.907 120 11467.07 66.55 56830.69 88888.00 2018-04-30 21:41:58.407 120 11467.12 66.52 56830.72 88888.00 2018-04-30 21:41:58.907 120 11467.06 66.48 56830.71 88888.00 2018-04-30 21:41:59.407 120 11467.04 66.52 56830.76 88888.00 2018-04-30 21:41:59.907 120 11467.08 66.57 56830.79 88888.00 2018-04-30 21:42:00.907 120 11467.06 66.53 56830.76 88888.00 2018-04-30 21:42:01.407 120 11467.12 66.57 56830.77 88888.00 2018-04-30 21:42:01.907 120 11467.12 66.57 56830.72 88888.00 2018-04-30 21:42:02.407 120 11467.05 66.55 56830.71 88888.00 2018-04-30 21:42:02.907 120 11467.03 66.55 56830.73 88888.00 2018-04-30 21:42:03.407 120 11467.01 66.53 56830.77 88888.00 2018-04-30 21:42:03.907 120 11467.01 66.54 56830.78 88888.00 2018-04-30 21:42:04.407 120 11467.04 66.54 56830.77 88888.00 2018-04-30 21:42:04.907 120 11467.04 66.53 56830.73 88888.00 2018-04-30 21:42:05.407 120 11466.94 66.52 56830.77 88888.00 2018-04-30 21:42:05.907 120 11467.01 66.53 56830.77 88888.00 2018-04-30 21:42:06.407 120 11467.08 66.51 56830.77 88888.00 2018-04-30 21:42:06.907 120 11467.04 66.49 56830.80 88888.00 2018-04-30 21:42:07.407 120 11467.00 66.49 56830.80 88888.00 2018-04-30 21:42:07.907 120 11466.99 66.48 56830.78 88888.00 2018-04-30 21:42:08.407 120 11467.01 66.49 56830.74 88888.00 2018-04-30 21:42:08.907 120 11467.01 66.42 56830.74 88888.00 2018-04-30 21:42:09.407 120 11466.99 66.48 56830.71 88888.00 2018-04-30 21:42:09.907 120 11466.94 66.40 56830.71 88888.00 2018-04-30 21:42:10.407 120 11466.90 66.35 56830.80 88888.00 2018-04-30 21:42:10.907 120 11466.90 66.39 56830.82 88888.00 2018-04-30 21:42:11.407 120 11466.98 66.35 56830.80 88888.00 2018-04-30 21:42:11.907 120 11466.91 66.32 56830.74 88888.00 2018-04-30 21:42:12.407 120 11466.90 66.32 56830.73 88888.00 2018-04-30 21:42:12.907 120 11466.91 66.26 56830.79 88888.00 2018-04-30 21:42:13.407 120 11466.85 66.23 56830.78 88888.00 2018-04-30 21:42:13.907 120 11466.86 66.25 56830.80 88888.00 2018-04-30 21:42:14.407 120 11466.98 66.26 56830.79 88888.00 2018-04-30 21:42:14.907 120 11466.93 66.24 56830.77 88888.00 2018-04-30 21:42:15.407 120 11466.92 66.26 56830.76 88888.00 2018-04-30 21:42:15.907 120 11466.96 66.24 56830.72 88888.00 2018-04-30 21:42:16.407 120 11466.90 66.18 56830.76 88888.00 2018-04-30 21:42:16.907 120 11466.84 66.19 56830.79 88888.00 2018-04-30 21:42:17.407 120 11466.93 66.18 56830.84 88888.00 2018-04-30 21:42:17.907 120 11466.91 66.19 56830.77 88888.00 2018-04-30 21:42:18.407 120 11466.83 66.24 56830.84 88888.00 2018-04-30 21:42:18.907 120 11466.87 66.26 56830.84 88888.00 2018-04-30 21:42:19.407 120 11466.89 66.26 56830.85 88888.00 2018-04-30 21:42:19.907 120 11466.76 66.24 56830.87 88888.00 2018-04-30 21:42:20.407 120 11466.86 66.26 56830.86 88888.00 2018-04-30 21:42:20.908 120 11466.91 66.23 56830.80 88888.00 2018-04-30 21:42:21.408 120 11466.82 66.20 56830.79 88888.00 2018-04-30 21:42:21.908 120 11466.82 66.15 56830.87 88888.00 2018-04-30 21:42:22.408 120 11466.85 66.19 56830.83 88888.00 2018-04-30 21:42:22.908 120 11466.77 66.13 56830.79 88888.00 2018-04-30 21:42:23.408 120 11466.76 66.13 56830.83 88888.00 2018-04-30 21:42:23.908 120 11466.80 66.17 56830.86 88888.00 2018-04-30 21:42:24.408 120 11466.76 66.17 56830.87 88888.00 2018-04-30 21:42:24.908 120 11466.76 66.17 56830.85 88888.00 2018-04-30 21:42:25.408 120 11466.83 66.17 56830.83 88888.00 2018-04-30 21:42:25.908 120 11466.77 66.15 56830.82 88888.00 2018-04-30 21:42:26.408 120 11466.73 66.17 56830.80 88888.00 2018-04-30 21:42:26.908 120 11466.72 66.18 56830.87 88888.00 2018-04-30 21:42:27.408 120 11466.70 66.17 56830.90 88888.00 2018-04-30 21:42:27.908 120 11466.76 66.17 56830.83 88888.00 2018-04-30 21:42:28.408 120 11466.79 66.17 56830.82 88888.00 2018-04-30 21:42:28.908 120 11466.79 66.07 56830.83 88888.00 2018-04-30 21:42:29.408 120 11466.76 65.99 56830.80 88888.00 2018-04-30 21:42:29.908 120 11466.76 65.99 56830.80 88888.00 2018-04-30 21:42:30.408 120 11466.76 66.00 56830.82 88888.00 2018-04-30 21:42:31.408 120 11466.79 65.94 56830.83 88888.00 2018-04-30 21:42:31.908 120 11466.82 65.90 56830.77 88888.00 2018-04-30 21:42:32.408 120 11466.73 65.92 56830.76 88888.00 2018-04-30 21:42:32.908 120 11466.77 65.93 56830.74 88888.00 2018-04-30 21:42:33.408 120 11466.76 65.92 56830.74 88888.00 2018-04-30 21:42:33.908 120 11466.77 65.90 56830.83 88888.00 2018-04-30 21:42:34.408 120 11466.80 65.87 56830.85 88888.00 2018-04-30 21:42:34.908 120 11466.80 65.81 56830.77 88888.00 2018-04-30 21:42:35.408 120 11466.72 65.80 56830.79 88888.00 2018-04-30 21:42:35.908 120 11466.72 65.86 56830.80 88888.00 2018-04-30 21:42:36.408 120 11466.78 65.85 56830.79 88888.00 2018-04-30 21:42:36.908 120 11466.72 65.80 56830.82 88888.00 2018-04-30 21:42:37.408 120 11466.73 65.77 56830.80 88888.00 2018-04-30 21:42:37.908 120 11466.77 65.78 56830.77 88888.00 2018-04-30 21:42:38.408 120 11466.73 65.77 56830.72 88888.00 2018-04-30 21:42:38.908 120 11466.72 65.77 56830.73 88888.00 2018-04-30 21:42:39.408 120 11466.76 65.73 56830.79 88888.00 2018-04-30 21:42:39.908 120 11466.71 65.73 56830.80 88888.00 2018-04-30 21:42:40.408 120 11466.62 65.72 56830.78 88888.00 2018-04-30 21:42:41.408 120 11466.77 65.72 56830.77 88888.00 2018-04-30 21:42:41.908 120 11466.69 65.72 56830.73 88888.00 2018-04-30 21:42:42.408 120 11466.68 65.72 56830.73 88888.00 2018-04-30 21:42:42.908 120 11466.73 65.66 56830.73 88888.00 2018-04-30 21:42:43.408 120 11466.62 65.69 56830.76 88888.00 2018-04-30 21:42:43.908 120 11466.63 65.71 56830.80 88888.00 2018-04-30 21:42:44.408 120 11466.69 65.65 56830.80 88888.00 2018-04-30 21:42:44.908 120 11466.66 65.59 56830.80 88888.00 2018-04-30 21:42:45.408 120 11466.68 65.60 56830.85 88888.00 2018-04-30 21:42:45.908 120 11466.68 65.63 56830.82 88888.00 2018-04-30 21:42:46.408 120 11466.66 65.59 56830.79 88888.00 2018-04-30 21:42:46.908 120 11466.68 65.55 56830.76 88888.00 2018-04-30 21:42:47.408 120 11466.64 65.55 56830.79 88888.00 2018-04-30 21:42:47.908 120 11466.61 65.52 56830.80 88888.00 2018-04-30 21:42:48.408 120 11466.64 65.52 56830.82 88888.00 2018-04-30 21:42:48.908 120 11466.68 65.53 56830.77 88888.00 2018-04-30 21:42:49.408 120 11466.64 65.47 56830.73 88888.00 2018-04-30 21:42:49.908 120 11466.61 65.45 56830.70 88888.00 2018-04-30 21:42:50.408 120 11466.66 65.43 56830.71 88888.00 2018-04-30 21:42:50.908 120 11466.72 65.39 56830.71 88888.00 2018-04-30 21:42:51.408 120 11466.65 65.39 56830.73 88888.00 2018-04-30 21:42:51.908 120 11466.66 65.44 56830.72 88888.00 2018-04-30 21:42:52.408 120 11466.64 65.38 56830.71 88888.00 2018-04-30 21:42:52.908 120 11466.52 65.39 56830.71 88888.00 2018-04-30 21:42:53.408 120 11466.57 65.35 56830.73 88888.00 2018-04-30 21:42:53.908 120 11466.63 65.32 56830.74 88888.00 2018-04-30 21:42:54.408 120 11466.62 65.29 56830.76 88888.00 2018-04-30 21:42:54.908 120 11466.64 65.32 56830.70 88888.00 2018-04-30 21:42:55.408 120 11466.70 65.29 56830.71 88888.00 2018-04-30 21:42:55.908 120 11466.63 65.28 56830.78 88888.00 2018-04-30 21:42:56.408 120 11466.56 65.28 56830.80 88888.00 2018-04-30 21:42:56.908 120 11466.58 65.26 56830.76 88888.00 2018-04-30 21:42:57.408 120 11466.51 65.22 56830.73 88888.00 2018-04-30 21:42:57.908 120 11466.59 65.19 56830.74 88888.00 2018-04-30 21:42:58.408 120 11466.66 65.22 56830.74 88888.00 2018-04-30 21:42:58.908 120 11466.68 65.16 56830.73 88888.00 2018-04-30 21:42:59.408 120 11466.61 65.19 56830.73 88888.00 2018-04-30 21:42:59.908 120 11466.56 65.21 56830.65 88888.00 2018-04-30 21:43:00.408 120 11466.59 65.18 56830.60 88888.00 2018-04-30 21:43:00.908 120 11466.59 65.17 56830.57 88888.00 2018-04-30 21:43:01.408 120 11466.65 65.22 56830.65 88888.00 2018-04-30 21:43:01.908 120 11466.63 65.18 56830.61 88888.00 2018-04-30 21:43:02.408 120 11466.55 65.16 56830.67 88888.00 2018-04-30 21:43:02.908 120 11466.59 65.13 56830.65 88888.00 2018-04-30 21:43:03.408 120 11466.68 65.13 56830.61 88888.00 2018-04-30 21:43:03.908 120 11466.63 65.16 56830.64 88888.00 2018-04-30 21:43:04.408 120 11466.61 65.19 56830.60 88888.00 2018-04-30 21:43:04.908 120 11466.64 65.19 56830.61 88888.00 2018-04-30 21:43:05.408 120 11466.59 65.13 56830.60 88888.00 2018-04-30 21:43:05.908 120 11466.61 65.13 56830.61 88888.00 2018-04-30 21:43:06.408 120 11466.63 65.11 56830.66 88888.00 2018-04-30 21:43:06.908 120 11466.62 65.08 56830.59 88888.00 2018-04-30 21:43:07.408 120 11466.62 65.11 56830.52 88888.00 2018-04-30 21:43:07.908 120 11466.63 65.17 56830.53 88888.00 2018-04-30 21:43:08.408 120 11466.58 65.15 56830.54 88888.00 2018-04-30 21:43:08.908 120 11466.59 65.13 56830.58 88888.00 2018-04-30 21:43:09.408 120 11466.61 65.15 56830.54 88888.00 2018-04-30 21:43:09.908 120 11466.59 65.10 56830.51 88888.00 2018-04-30 21:43:10.408 120 11466.58 65.12 56830.47 88888.00 2018-04-30 21:43:10.908 120 11466.65 65.10 56830.40 88888.00 2018-04-30 21:43:11.408 120 11466.70 65.05 56830.44 88888.00 2018-04-30 21:43:11.908 120 11466.64 65.02 56830.51 88888.00 2018-04-30 21:43:12.408 120 11466.63 65.06 56830.46 88888.00 2018-04-30 21:43:12.908 120 11466.63 65.06 56830.42 88888.00 2018-04-30 21:43:13.408 120 11466.62 65.09 56830.41 88888.00 2018-04-30 21:43:13.908 120 11466.68 65.08 56830.40 88888.00 2018-04-30 21:43:14.408 120 11466.70 65.10 56830.40 88888.00 2018-04-30 21:43:14.908 120 11466.68 65.08 56830.35 88888.00 2018-04-30 21:43:15.408 120 11466.72 65.04 56830.33 88888.00 2018-04-30 21:43:15.908 120 11466.77 65.03 56830.33 88888.00 2018-04-30 21:43:16.408 120 11466.77 65.02 56830.34 88888.00 2018-04-30 21:43:16.908 120 11466.78 65.05 56830.33 88888.00 2018-04-30 21:43:17.408 120 11466.76 65.09 56830.32 88888.00 2018-04-30 21:43:17.908 120 11466.68 65.08 56830.28 88888.00 2018-04-30 21:43:18.408 120 11466.69 65.02 56830.33 88888.00 2018-04-30 21:43:18.908 120 11466.76 65.02 56830.33 88888.00 2018-04-30 21:43:19.408 120 11466.77 65.02 56830.29 88888.00 2018-04-30 21:43:19.908 120 11466.75 65.02 56830.29 88888.00 2018-04-30 21:43:20.408 120 11466.80 64.99 56830.32 88888.00 2018-04-30 21:43:20.908 120 11466.76 65.04 56830.31 88888.00 2018-04-30 21:43:21.408 120 11466.73 65.03 56830.22 88888.00 2018-04-30 21:43:21.908 120 11466.71 64.99 56830.19 88888.00 2018-04-30 21:43:22.908 120 11466.71 65.03 56830.24 88888.00 2018-04-30 21:43:23.408 120 11466.78 65.05 56830.26 88888.00 2018-04-30 21:43:23.908 120 11466.78 65.08 56830.26 88888.00 2018-04-30 21:43:24.408 120 11466.68 65.04 56830.19 88888.00 2018-04-30 21:43:24.908 120 11466.65 65.02 56830.20 88888.00 2018-04-30 21:43:25.408 120 11466.70 65.05 56830.28 88888.00 2018-04-30 21:43:25.908 120 11466.66 65.04 56830.29 88888.00 2018-04-30 21:43:26.408 120 11466.66 65.04 56830.28 88888.00 2018-04-30 21:43:26.908 120 11466.78 65.08 56830.20 88888.00 2018-04-30 21:43:27.408 120 11466.79 65.10 56830.15 88888.00 2018-04-30 21:43:27.908 120 11466.76 65.06 56830.24 88888.00 2018-04-30 21:43:28.408 120 11466.79 65.04 56830.24 88888.00 2018-04-30 21:43:28.908 120 11466.80 65.04 56830.22 88888.00 2018-04-30 21:43:29.408 120 11466.71 65.05 56830.24 88888.00 2018-04-30 21:43:29.908 120 11466.73 65.02 56830.19 88888.00 2018-04-30 21:43:30.408 120 11466.78 65.03 56830.19 88888.00 2018-04-30 21:43:30.908 120 11466.71 65.06 56830.22 88888.00 2018-04-30 21:43:31.408 120 11466.75 65.04 56830.25 88888.00 2018-04-30 21:43:31.908 120 11466.75 65.03 56830.19 88888.00 2018-04-30 21:43:32.408 120 11466.76 65.05 56830.18 88888.00 2018-04-30 21:43:32.908 120 11466.78 65.02 56830.15 88888.00 2018-04-30 21:43:33.408 120 11466.75 65.04 56830.16 88888.00 2018-04-30 21:43:33.908 120 11466.69 65.09 56830.20 88888.00 2018-04-30 21:43:34.408 120 11466.69 65.09 56830.21 88888.00 2018-04-30 21:43:34.908 120 11466.73 65.03 56830.21 88888.00 2018-04-30 21:43:35.408 120 11466.70 65.02 56830.22 88888.00 2018-04-30 21:43:35.908 120 11466.66 65.04 56830.20 88888.00 2018-04-30 21:43:36.408 120 11466.78 65.05 56830.19 88888.00 2018-04-30 21:43:36.908 120 11466.80 65.03 56830.21 88888.00 2018-04-30 21:43:37.408 120 11466.77 65.05 56830.18 88888.00 2018-04-30 21:43:37.908 120 11466.78 65.12 56830.15 88888.00 2018-04-30 21:43:38.408 120 11466.79 65.06 56830.16 88888.00 2018-04-30 21:43:38.908 120 11466.78 65.05 56830.26 88888.00 2018-04-30 21:43:39.408 120 11466.77 65.08 56830.33 88888.00 2018-04-30 21:43:39.908 120 11466.76 65.10 56830.31 88888.00 2018-04-30 21:43:40.908 120 11466.82 65.08 56830.29 88888.00 2018-04-30 21:43:41.408 120 11466.79 65.09 56830.26 88888.00 2018-04-30 21:43:41.908 120 11466.76 65.08 56830.27 88888.00 2018-04-30 21:43:42.408 120 11466.79 65.10 56830.29 88888.00 2018-04-30 21:43:42.908 120 11466.79 65.08 56830.32 88888.00 2018-04-30 21:43:43.408 120 11466.76 65.12 56830.31 88888.00 2018-04-30 21:43:43.908 120 11466.73 65.13 56830.32 88888.00 2018-04-30 21:43:44.408 120 11466.82 65.17 56830.33 88888.00 2018-04-30 21:43:44.908 120 11466.78 65.09 56830.40 88888.00 2018-04-30 21:43:45.408 120 11466.85 65.09 56830.33 88888.00 2018-04-30 21:43:45.908 120 11466.85 65.10 56830.33 88888.00 2018-04-30 21:43:46.408 120 11466.80 65.13 56830.41 88888.00 2018-04-30 21:43:46.908 120 11466.77 65.17 56830.40 88888.00 2018-04-30 21:43:47.408 120 11466.82 65.13 56830.40 88888.00 2018-04-30 21:43:47.908 120 11466.80 65.09 56830.42 88888.00 2018-04-30 21:43:48.408 120 11466.79 65.12 56830.42 88888.00 2018-04-30 21:43:48.908 120 11466.85 65.18 56830.44 88888.00 2018-04-30 21:43:49.408 120 11466.87 65.15 56830.44 88888.00 2018-04-30 21:43:49.908 120 11466.78 65.12 56830.46 88888.00 2018-04-30 21:43:50.408 120 11466.83 65.16 56830.50 88888.00 2018-04-30 21:43:50.908 120 11466.84 65.15 56830.48 88888.00 2018-04-30 21:43:51.408 120 11466.76 65.17 56830.40 88888.00 2018-04-30 21:43:51.908 120 11466.82 65.17 56830.45 88888.00 2018-04-30 21:43:52.408 120 11466.85 65.18 56830.48 88888.00 2018-04-30 21:43:52.908 120 11466.83 65.19 56830.52 88888.00 2018-04-30 21:43:53.408 120 11466.80 65.16 56830.52 88888.00 2018-04-30 21:43:53.908 120 11466.83 65.16 56830.53 88888.00 2018-04-30 21:43:54.408 120 11466.75 65.15 56830.50 88888.00 2018-04-30 21:43:54.908 120 11466.80 65.18 56830.52 88888.00 2018-04-30 21:43:55.408 120 11466.86 65.24 56830.59 88888.00 2018-04-30 21:43:55.908 120 11466.76 65.23 56830.52 88888.00 2018-04-30 21:43:56.408 120 11466.77 65.19 56830.53 88888.00 2018-04-30 21:43:56.908 120 11466.78 65.21 56830.60 88888.00 2018-04-30 21:43:57.408 120 11466.73 65.17 56830.59 88888.00 2018-04-30 21:43:57.908 120 11466.73 65.22 56830.60 88888.00 2018-04-30 21:43:58.408 120 11466.77 65.24 56830.66 88888.00 2018-04-30 21:43:58.908 120 11466.79 65.21 56830.64 88888.00 2018-04-30 21:43:59.408 120 11466.69 65.24 56830.61 88888.00 2018-04-30 21:43:59.908 120 11466.73 65.28 56830.61 88888.00 2018-04-30 21:44:00.408 120 11466.77 65.29 56830.60 88888.00 2018-04-30 21:44:00.908 120 11466.78 65.30 56830.63 88888.00 2018-04-30 21:44:01.408 120 11466.78 65.26 56830.66 88888.00 2018-04-30 21:44:01.908 120 11466.78 65.25 56830.67 88888.00 2018-04-30 21:44:02.408 120 11466.72 65.31 56830.64 88888.00 2018-04-30 21:44:02.908 120 11466.77 65.31 56830.61 88888.00 2018-04-30 21:44:03.408 120 11466.83 65.24 56830.64 88888.00 2018-04-30 21:44:03.908 120 11466.78 65.26 56830.70 88888.00 2018-04-30 21:44:04.408 120 11466.72 65.29 56830.72 88888.00 2018-04-30 21:44:04.908 120 11466.79 65.30 56830.70 88888.00 2018-04-30 21:44:05.408 120 11466.78 65.30 56830.69 88888.00 2018-04-30 21:44:05.908 120 11466.77 65.32 56830.76 88888.00 2018-04-30 21:44:06.408 120 11466.80 65.31 56830.77 88888.00 2018-04-30 21:44:06.908 120 11466.77 65.37 56830.80 88888.00 2018-04-30 21:44:07.408 120 11466.72 65.40 56830.80 88888.00 2018-04-30 21:44:07.908 120 11466.80 65.39 56830.80 88888.00 2018-04-30 21:44:08.408 120 11466.77 65.37 56830.86 88888.00 2018-04-30 21:44:08.908 120 11466.71 65.36 56830.84 88888.00 2018-04-30 21:44:09.408 120 11466.73 65.38 56830.85 88888.00 2018-04-30 21:44:09.908 120 11466.77 65.37 56830.84 88888.00 2018-04-30 21:44:10.408 120 11466.72 65.39 56830.79 88888.00 2018-04-30 21:44:10.908 120 11466.77 65.38 56830.85 88888.00 2018-04-30 21:44:11.408 120 11466.79 65.39 56830.86 88888.00 2018-04-30 21:44:11.908 120 11466.70 65.44 56830.77 88888.00 2018-04-30 21:44:12.408 120 11466.70 65.45 56830.76 88888.00 2018-04-30 21:44:12.908 120 11466.79 65.46 56830.76 88888.00 2018-04-30 21:44:13.408 120 11466.83 65.46 56830.80 88888.00 2018-04-30 21:44:13.908 120 11466.80 65.45 56830.87 88888.00 2018-04-30 21:44:14.408 120 11466.85 65.49 56830.98 88888.00 2018-04-30 21:44:14.908 120 11466.78 65.47 56830.96 88888.00 2018-04-30 21:44:15.408 120 11466.78 65.50 56830.91 88888.00 2018-04-30 21:44:15.908 120 11466.86 65.53 56830.91 88888.00 2018-04-30 21:44:16.408 120 11466.84 65.53 56830.89 88888.00 2018-04-30 21:44:16.908 120 11466.76 65.58 56830.90 88888.00 2018-04-30 21:44:17.408 120 11466.80 65.57 56830.89 88888.00 2018-04-30 21:44:17.908 120 11466.77 65.55 56830.92 88888.00 2018-04-30 21:44:18.408 120 11466.72 65.53 56830.97 88888.00 2018-04-30 21:44:18.908 120 11466.80 65.57 56831.02 88888.00 2018-04-30 21:44:19.408 120 11466.82 65.58 56830.98 88888.00 2018-04-30 21:44:19.908 120 11466.77 65.58 56831.02 88888.00 2018-04-30 21:44:20.408 120 11466.77 65.60 56830.99 88888.00 2018-04-30 21:44:20.908 120 11466.79 65.55 56831.03 88888.00 2018-04-30 21:44:21.408 120 11466.72 65.53 56831.08 88888.00 2018-04-30 21:44:21.908 120 11466.77 65.56 56831.08 88888.00 2018-04-30 21:44:22.408 120 11466.82 65.55 56831.04 88888.00 2018-04-30 21:44:22.908 120 11466.79 65.56 56831.05 88888.00 2018-04-30 21:44:23.408 120 11466.76 65.63 56830.99 88888.00 2018-04-30 21:44:23.908 120 11466.77 65.60 56831.08 88888.00 2018-04-30 21:44:24.408 120 11466.76 65.59 56831.15 88888.00 2018-04-30 21:44:24.908 120 11466.71 65.64 56831.12 88888.00 2018-04-30 21:44:25.408 120 11466.78 65.67 56831.14 88888.00 2018-04-30 21:44:25.908 120 11466.76 65.64 56831.11 88888.00 2018-04-30 21:44:26.408 120 11466.71 65.70 56831.08 88888.00 2018-04-30 21:44:26.908 120 11466.80 65.70 56831.08 88888.00 2018-04-30 21:44:27.408 120 11466.82 65.65 56831.09 88888.00 2018-04-30 21:44:27.908 120 11466.76 65.65 56831.15 88888.00 2018-04-30 21:44:28.408 120 11466.77 65.70 56831.14 88888.00 2018-04-30 21:44:28.908 120 11466.72 65.66 56831.12 88888.00 2018-04-30 21:44:29.408 120 11466.63 65.70 56831.14 88888.00 2018-04-30 21:44:29.908 120 11466.72 65.72 56831.17 88888.00 2018-04-30 21:44:30.408 120 11466.75 65.72 56831.18 88888.00 2018-04-30 21:44:30.909 120 11466.71 65.76 56831.16 88888.00 2018-04-30 21:44:31.409 120 11466.75 65.77 56831.18 88888.00 2018-04-30 21:44:31.909 120 11466.75 65.76 56831.17 88888.00 2018-04-30 21:44:32.409 120 11466.71 65.70 56831.10 88888.00 2018-04-30 21:44:32.909 120 11466.70 65.74 56831.14 88888.00 2018-04-30 21:44:33.409 120 11466.75 65.79 56831.22 88888.00 2018-04-30 21:44:33.909 120 11466.71 65.79 56831.23 88888.00 2018-04-30 21:44:34.409 120 11466.69 65.77 56831.24 88888.00 2018-04-30 21:44:34.909 120 11466.75 65.81 56831.24 88888.00 2018-04-30 21:44:35.409 120 11466.71 65.76 56831.30 88888.00 2018-04-30 21:44:35.909 120 11466.69 65.79 56831.36 88888.00 2018-04-30 21:44:36.409 120 11466.75 65.90 56831.36 88888.00 2018-04-30 21:44:36.909 120 11466.63 65.87 56831.31 88888.00 2018-04-30 21:44:37.409 120 11466.63 65.89 56831.30 88888.00 2018-04-30 21:44:37.909 120 11466.69 65.91 56831.33 88888.00 2018-04-30 21:44:38.409 120 11466.70 65.91 56831.37 88888.00 2018-04-30 21:44:38.909 120 11466.70 65.91 56831.37 88888.00 2018-04-30 21:44:39.409 120 11466.73 65.91 56831.34 88888.00 2018-04-30 21:44:39.909 120 11466.69 65.93 56831.37 88888.00 2018-04-30 21:44:40.409 120 11466.63 65.91 56831.41 88888.00 2018-04-30 21:44:40.909 120 11466.65 65.94 56831.38 88888.00 2018-04-30 21:44:41.409 120 11466.68 65.96 56831.38 88888.00 2018-04-30 21:44:41.909 120 11466.64 65.98 56831.41 88888.00 2018-04-30 21:44:42.409 120 11466.70 65.98 56831.44 88888.00 2018-04-30 21:44:42.909 120 11466.71 65.97 56831.42 88888.00 2018-04-30 21:44:43.409 120 11466.65 65.97 56831.43 88888.00 2018-04-30 21:44:43.909 120 11466.65 65.98 56831.47 88888.00 2018-04-30 21:44:44.409 120 11466.69 65.99 56831.46 88888.00 2018-04-30 21:44:44.909 120 11466.68 66.00 56831.40 88888.00 2018-04-30 21:44:45.909 120 11466.76 66.04 56831.41 88888.00 2018-04-30 21:44:46.409 120 11466.69 66.04 56831.41 88888.00 2018-04-30 21:44:46.909 120 11466.61 66.10 56831.48 88888.00 2018-04-30 21:44:47.409 120 11466.71 66.08 56831.50 88888.00 2018-04-30 21:44:47.909 120 11466.65 66.06 56831.43 88888.00 2018-04-30 21:44:48.409 120 11466.63 66.08 56831.41 88888.00 2018-04-30 21:44:48.909 120 11466.66 66.11 56831.41 88888.00 2018-04-30 21:44:49.409 120 11466.61 66.06 56831.42 88888.00 2018-04-30 21:44:49.909 120 11466.62 66.08 56831.47 88888.00 2018-04-30 21:44:50.409 120 11466.64 66.13 56831.49 88888.00 2018-04-30 21:44:50.909 120 11466.62 66.17 56831.53 88888.00 2018-04-30 21:44:51.409 120 11466.55 66.17 56831.46 88888.00 2018-04-30 21:44:51.909 120 11466.59 66.25 56831.41 88888.00 2018-04-30 21:44:52.409 120 11466.63 66.24 56831.42 88888.00 2018-04-30 21:44:52.909 120 11466.62 66.23 56831.36 88888.00 2018-04-30 21:44:53.409 120 11466.63 66.19 56831.38 88888.00 2018-04-30 21:44:53.909 120 11466.65 66.19 56831.47 88888.00 2018-04-30 21:44:54.409 120 11466.63 66.21 56831.49 88888.00 2018-04-30 21:44:54.909 120 11466.58 66.25 56831.51 88888.00 2018-04-30 21:44:55.909 120 11466.62 66.25 56831.48 88888.00 2018-04-30 21:44:56.409 120 11466.57 66.25 56831.47 88888.00 2018-04-30 21:44:56.909 120 11466.59 66.28 56831.47 88888.00 2018-04-30 21:44:57.409 120 11466.58 66.25 56831.44 88888.00 2018-04-30 21:44:57.909 120 11466.55 66.26 56831.46 88888.00 2018-04-30 21:44:58.409 120 11466.56 66.26 56831.47 88888.00 2018-04-30 21:44:58.909 120 11466.52 66.25 56831.42 88888.00 2018-04-30 21:44:59.409 120 11466.52 66.24 56831.42 88888.00 2018-04-30 21:44:59.909 120 11466.58 66.26 56831.35 88888.00 2018-04-30 21:45:00.409 120 11466.54 66.30 56831.34 88888.00 2018-04-30 21:45:00.909 120 11466.52 66.33 56831.37 88888.00 2018-04-30 21:45:01.409 120 11466.57 66.33 56831.42 88888.00 2018-04-30 21:45:01.909 120 11466.54 66.37 56831.38 88888.00 2018-04-30 21:45:02.409 120 11466.52 66.37 56831.36 88888.00 2018-04-30 21:45:02.909 120 11466.56 66.37 56831.34 88888.00 2018-04-30 21:45:03.909 120 11466.50 66.38 56831.46 88888.00 2018-04-30 21:45:04.409 120 11466.57 66.37 56831.42 88888.00 2018-04-30 21:45:04.909 120 11466.58 66.40 56831.38 88888.00 2018-04-30 21:45:05.409 120 11466.52 66.37 56831.40 88888.00 2018-04-30 21:45:05.909 120 11466.54 66.39 56831.40 88888.00 2018-04-30 21:45:06.409 120 11466.61 66.41 56831.36 88888.00 2018-04-30 21:45:06.909 120 11466.59 66.45 56831.41 88888.00 2018-04-30 21:45:07.409 120 11466.54 66.44 56831.41 88888.00 2018-04-30 21:45:07.909 120 11466.61 66.44 56831.35 88888.00 2018-04-30 21:45:08.409 120 11466.56 66.44 56831.34 88888.00 2018-04-30 21:45:08.909 120 11466.51 66.45 56831.30 88888.00 2018-04-30 21:45:09.409 120 11466.56 66.49 56831.31 88888.00 2018-04-30 21:45:09.909 120 11466.54 66.51 56831.29 88888.00 2018-04-30 21:45:10.409 120 11466.56 66.52 56831.28 88888.00 2018-04-30 21:45:10.909 120 11466.63 66.52 56831.28 88888.00 2018-04-30 21:45:11.409 120 11466.59 66.51 56831.34 88888.00 2018-04-30 21:45:11.909 120 11466.50 66.53 56831.31 88888.00 2018-04-30 21:45:12.409 120 11466.58 66.52 56831.28 88888.00 2018-04-30 21:45:12.909 120 11466.63 66.52 56831.25 88888.00 2018-04-30 21:45:13.409 120 11466.61 66.49 56831.23 88888.00 2018-04-30 21:45:13.909 120 11466.65 66.53 56831.24 88888.00 2018-04-30 21:45:14.409 120 11466.70 66.51 56831.27 88888.00 2018-04-30 21:45:14.909 120 11466.62 66.53 56831.30 88888.00 2018-04-30 21:45:15.409 120 11466.58 66.54 56831.24 88888.00 2018-04-30 21:45:15.909 120 11466.59 66.55 56831.21 88888.00 2018-04-30 21:45:16.409 120 11466.55 66.57 56831.19 88888.00 2018-04-30 21:45:16.909 120 11466.54 66.61 56831.22 88888.00 2018-04-30 21:45:17.409 120 11466.63 66.58 56831.24 88888.00 2018-04-30 21:45:17.909 120 11466.55 66.53 56831.29 88888.00 2018-04-30 21:45:18.409 120 11466.56 66.58 56831.33 88888.00 2018-04-30 21:45:18.909 120 11466.65 66.58 56831.31 88888.00 2018-04-30 21:45:19.409 120 11466.65 66.58 56831.36 88888.00 2018-04-30 21:45:19.909 120 11466.59 66.59 56831.37 88888.00 2018-04-30 21:45:20.409 120 11466.61 66.66 56831.38 88888.00 2018-04-30 21:45:20.909 120 11466.57 66.65 56831.34 88888.00 2018-04-30 21:45:21.409 120 11466.55 66.65 56831.37 88888.00 2018-04-30 21:45:21.909 120 11466.58 66.64 56831.42 88888.00 2018-04-30 21:45:22.409 120 11466.59 66.61 56831.37 88888.00 2018-04-30 21:45:22.909 120 11466.61 66.64 56831.37 88888.00 2018-04-30 21:45:23.409 120 11466.61 66.67 56831.36 88888.00 2018-04-30 21:45:23.909 120 11466.61 66.66 56831.35 88888.00 2018-04-30 21:45:24.409 120 11466.58 66.64 56831.42 88888.00 2018-04-30 21:45:24.909 120 11466.56 66.65 56831.42 88888.00 2018-04-30 21:45:25.409 120 11466.57 66.64 56831.36 88888.00 2018-04-30 21:45:25.909 120 11466.45 66.65 56831.36 88888.00 2018-04-30 21:45:26.409 120 11466.52 66.65 56831.36 88888.00 2018-04-30 21:45:27.409 120 11466.52 66.67 56831.37 88888.00 2018-04-30 21:45:27.909 120 11466.56 66.69 56831.33 88888.00 2018-04-30 21:45:28.409 120 11466.55 66.57 56831.25 88888.00 2018-04-30 21:45:28.909 120 11466.50 66.71 56831.25 88888.00 2018-04-30 21:45:29.409 120 11466.49 66.76 56831.27 88888.00 2018-04-30 21:45:29.909 120 11466.50 66.74 56831.29 88888.00 2018-04-30 21:45:30.409 120 11466.45 66.74 56831.34 88888.00 2018-04-30 21:45:30.909 120 11466.41 66.74 56831.36 88888.00 2018-04-30 21:45:31.409 120 11466.48 66.79 56831.49 88888.00 2018-04-30 21:45:31.909 120 11466.48 66.80 56831.46 88888.00 2018-04-30 21:45:32.409 120 11466.43 66.82 56831.43 88888.00 2018-04-30 21:45:32.909 120 11466.48 66.85 56831.47 88888.00 2018-04-30 21:45:33.409 120 11466.49 66.85 56831.48 88888.00 2018-04-30 21:45:33.909 120 11466.44 66.85 56831.43 88888.00 2018-04-30 21:45:34.409 120 11466.44 66.88 56831.42 88888.00 2018-04-30 21:45:34.909 120 11466.45 66.87 56831.47 88888.00 2018-04-30 21:45:35.409 120 11466.45 66.86 56831.50 88888.00 2018-04-30 21:45:35.909 120 11466.47 66.87 56831.57 88888.00 2018-04-30 21:45:36.409 120 11466.43 66.88 56831.57 88888.00 2018-04-30 21:45:36.909 120 11466.35 66.91 56831.54 88888.00 2018-04-30 21:45:37.409 120 11466.40 66.92 56831.55 88888.00 2018-04-30 21:45:37.909 120 11466.45 66.91 56831.60 88888.00 2018-04-30 21:45:38.409 120 11466.37 66.94 56831.60 88888.00 2018-04-30 21:45:38.909 120 11466.38 66.98 56831.61 88888.00 2018-04-30 21:45:39.409 120 11466.43 66.95 56831.68 88888.00 2018-04-30 21:45:39.909 120 11466.37 66.93 56831.62 88888.00 2018-04-30 21:45:40.409 120 11466.31 66.94 56831.64 88888.00 2018-04-30 21:45:40.909 120 11466.33 66.98 56831.67 88888.00 2018-04-30 21:45:41.409 120 11466.26 67.01 56831.73 88888.00 2018-04-30 21:45:41.909 120 11466.21 67.02 56831.75 88888.00 2018-04-30 21:45:42.409 120 11466.31 67.02 56831.74 88888.00 2018-04-30 21:45:42.909 120 11466.34 67.03 56831.75 88888.00 2018-04-30 21:45:43.409 120 11466.33 67.05 56831.75 88888.00 2018-04-30 21:45:43.909 120 11466.35 67.02 56831.79 88888.00 2018-04-30 21:45:44.409 120 11466.37 67.00 56831.78 88888.00 2018-04-30 21:45:44.909 120 11466.33 67.05 56831.80 88888.00 2018-04-30 21:45:45.409 120 11466.35 67.07 56831.86 88888.00 2018-04-30 21:45:45.909 120 11466.35 67.05 56831.82 88888.00 2018-04-30 21:45:46.409 120 11466.29 67.06 56831.82 88888.00 2018-04-30 21:45:46.909 120 11466.31 67.07 56831.89 88888.00 2018-04-30 21:45:47.409 120 11466.29 67.05 56831.92 88888.00 2018-04-30 21:45:47.909 120 11466.19 67.02 56831.87 88888.00 2018-04-30 21:45:48.409 120 11466.16 67.05 56831.93 88888.00 2018-04-30 21:45:48.909 120 11466.20 67.02 56832.02 88888.00 2018-04-30 21:45:49.409 120 11466.20 67.06 56832.06 88888.00 2018-04-30 21:45:49.909 120 11466.24 67.06 56832.12 88888.00 2018-04-30 21:45:50.409 120 11466.24 67.08 56832.07 88888.00 2018-04-30 21:45:50.909 120 11466.17 67.10 56832.06 88888.00 2018-04-30 21:45:51.409 120 11466.15 67.12 56832.07 88888.00 2018-04-30 21:45:51.909 120 11466.21 67.13 56832.08 88888.00 2018-04-30 21:45:52.409 120 11466.13 67.14 56832.05 88888.00 2018-04-30 21:45:52.909 120 11466.09 67.15 56832.06 88888.00 2018-04-30 21:45:53.409 120 11466.16 67.14 56832.06 88888.00 2018-04-30 21:45:53.909 120 11466.12 67.12 56832.04 88888.00 2018-04-30 21:45:54.409 120 11466.05 67.15 56832.02 88888.00 2018-04-30 21:45:54.909 120 11466.12 67.16 56832.08 88888.00 2018-04-30 21:45:55.409 120 11466.12 67.17 56832.13 88888.00 2018-04-30 21:45:55.909 120 11466.06 67.16 56832.20 88888.00 2018-04-30 21:45:56.409 120 11466.09 67.17 56832.18 88888.00 2018-04-30 21:45:56.909 120 11466.09 67.12 56832.15 88888.00 2018-04-30 21:45:57.409 120 11466.03 67.12 56832.14 88888.00 2018-04-30 21:45:57.909 120 11466.07 67.13 56832.19 88888.00 2018-04-30 21:45:58.409 120 11466.07 67.19 56832.23 88888.00 2018-04-30 21:45:58.909 120 11465.96 67.23 56832.24 88888.00 2018-04-30 21:45:59.409 120 11465.96 67.27 56832.30 88888.00 2018-04-30 21:45:59.909 120 11465.98 67.27 56832.32 88888.00 2018-04-30 21:46:00.409 120 11465.96 67.23 56832.34 88888.00 2018-04-30 21:46:00.909 120 11465.98 67.29 56832.36 88888.00 2018-04-30 21:46:01.409 120 11465.99 67.30 56832.32 88888.00 2018-04-30 21:46:01.909 120 11465.92 67.27 56832.33 88888.00 2018-04-30 21:46:02.409 120 11465.93 67.28 56832.39 88888.00 2018-04-30 21:46:02.909 120 11465.99 67.28 56832.44 88888.00 2018-04-30 21:46:03.409 120 11465.94 67.30 56832.41 88888.00 2018-04-30 21:46:03.909 120 11465.88 67.29 56832.38 88888.00 2018-04-30 21:46:04.409 120 11465.92 67.34 56832.41 88888.00 2018-04-30 21:46:04.909 120 11465.88 67.33 56832.43 88888.00 2018-04-30 21:46:05.409 120 11465.86 67.32 56832.46 88888.00 2018-04-30 21:46:05.909 120 11465.92 67.34 56832.45 88888.00 2018-04-30 21:46:06.409 120 11465.86 67.32 56832.49 88888.00 2018-04-30 21:46:06.909 120 11465.75 67.33 56832.53 88888.00 2018-04-30 21:46:07.409 120 11465.78 67.35 56832.59 88888.00 2018-04-30 21:46:07.909 120 11465.78 67.36 56832.56 88888.00 2018-04-30 21:46:08.909 120 11465.81 67.39 56832.58 88888.00 2018-04-30 21:46:09.409 120 11465.82 67.37 56832.63 88888.00 2018-04-30 21:46:09.909 120 11465.74 67.40 56832.63 88888.00 2018-04-30 21:46:10.409 120 11465.74 67.40 56832.65 88888.00 2018-04-30 21:46:10.909 120 11465.73 67.40 56832.70 88888.00 2018-04-30 21:46:11.409 120 11465.64 67.37 56832.72 88888.00 2018-04-30 21:46:11.909 120 11465.64 67.42 56832.73 88888.00 2018-04-30 21:46:12.409 120 11465.71 67.44 56832.75 88888.00 2018-04-30 21:46:12.909 120 11465.68 67.36 56832.76 88888.00 2018-04-30 21:46:13.409 120 11465.66 67.35 56832.81 88888.00 2018-04-30 21:46:13.909 120 11465.68 67.41 56832.79 88888.00 2018-04-30 21:46:14.409 120 11465.64 67.40 56832.77 88888.00 2018-04-30 21:46:14.909 120 11465.58 67.42 56832.78 88888.00 2018-04-30 21:46:15.409 120 11465.61 67.46 56832.83 88888.00 2018-04-30 21:46:15.909 120 11465.60 67.36 56832.85 88888.00 2018-04-30 21:46:16.409 120 11465.55 67.37 56832.85 88888.00 2018-04-30 21:46:16.909 120 11465.59 67.39 56832.83 88888.00 2018-04-30 21:46:17.409 120 11465.64 67.37 56832.83 88888.00 2018-04-30 21:46:17.909 120 11465.51 67.41 56832.88 88888.00 2018-04-30 21:46:18.409 120 11465.50 67.39 56832.94 88888.00 2018-04-30 21:46:18.909 120 11465.53 67.41 56833.01 88888.00 2018-04-30 21:46:19.409 120 11465.47 67.37 56832.94 88888.00 2018-04-30 21:46:19.909 120 11465.47 67.34 56832.88 88888.00 2018-04-30 21:46:20.409 120 11465.52 67.35 56832.90 88888.00 2018-04-30 21:46:20.909 120 11465.51 67.42 56832.97 88888.00 2018-04-30 21:46:21.409 120 11465.47 67.42 56832.95 88888.00 2018-04-30 21:46:21.909 120 11465.52 67.37 56833.01 88888.00 2018-04-30 21:46:22.409 120 11465.46 67.30 56832.97 88888.00 2018-04-30 21:46:22.909 120 11465.41 67.32 56832.97 88888.00 2018-04-30 21:46:23.409 120 11465.48 67.33 56832.98 88888.00 2018-04-30 21:46:23.909 120 11465.41 67.33 56832.98 88888.00 2018-04-30 21:46:24.409 120 11465.38 67.30 56833.00 88888.00 2018-04-30 21:46:24.909 120 11465.39 67.34 56833.05 88888.00 2018-04-30 21:46:25.409 120 11465.34 67.37 56833.05 88888.00 2018-04-30 21:46:25.909 120 11465.26 67.35 56833.10 88888.00 2018-04-30 21:46:26.409 120 11465.31 67.34 56833.11 88888.00 2018-04-30 21:46:26.909 120 11465.30 67.27 56833.09 88888.00 2018-04-30 21:46:27.409 120 11465.29 67.28 56833.15 88888.00 2018-04-30 21:46:27.909 120 11465.32 67.29 56833.16 88888.00 2018-04-30 21:46:28.409 120 11465.27 67.27 56833.14 88888.00 2018-04-30 21:46:28.910 120 11465.17 67.29 56833.16 88888.00 2018-04-30 21:46:29.410 120 11465.23 67.27 56833.17 88888.00 2018-04-30 21:46:29.910 120 11465.20 67.23 56833.21 88888.00 2018-04-30 21:46:30.410 120 11465.20 67.26 56833.27 88888.00 2018-04-30 21:46:30.910 120 11465.24 67.27 56833.33 88888.00 2018-04-30 21:46:31.410 120 11465.24 67.28 56833.30 88888.00 2018-04-30 21:46:31.910 120 11465.18 67.27 56833.34 88888.00 2018-04-30 21:46:32.410 120 11465.18 67.27 56833.32 88888.00 2018-04-30 21:46:32.910 120 11465.18 67.26 56833.34 88888.00 2018-04-30 21:46:33.410 120 11465.09 67.28 56833.29 88888.00 2018-04-30 21:46:33.910 120 11465.09 67.25 56833.26 88888.00 2018-04-30 21:46:34.410 120 11465.12 67.21 56833.29 88888.00 2018-04-30 21:46:34.910 120 11465.05 67.22 56833.27 88888.00 2018-04-30 21:46:35.410 120 11465.11 67.21 56833.28 88888.00 2018-04-30 21:46:35.910 120 11465.17 67.20 56833.30 88888.00 2018-04-30 21:46:36.410 120 11465.09 67.20 56833.33 88888.00 2018-04-30 21:46:36.910 120 11465.08 67.22 56833.37 88888.00 2018-04-30 21:46:37.410 120 11465.08 67.23 56833.36 88888.00 2018-04-30 21:46:37.910 120 11465.01 67.17 56833.40 88888.00 2018-04-30 21:46:38.410 120 11464.97 67.16 56833.42 88888.00 2018-04-30 21:46:38.910 120 11465.02 67.21 56833.41 88888.00 2018-04-30 21:46:39.410 120 11464.95 67.19 56833.46 88888.00 2018-04-30 21:46:39.910 120 11464.91 67.20 56833.46 88888.00 2018-04-30 21:46:40.410 120 11464.98 67.21 56833.43 88888.00 2018-04-30 21:46:40.910 120 11465.01 67.17 56833.45 88888.00 2018-04-30 21:46:41.410 120 11464.94 67.15 56833.47 88888.00 2018-04-30 21:46:41.910 120 11464.91 67.15 56833.46 88888.00 2018-04-30 21:46:42.410 120 11464.88 67.14 56833.43 88888.00 2018-04-30 21:46:42.910 120 11464.81 67.14 56833.48 88888.00 2018-04-30 21:46:43.410 120 11464.85 67.13 56833.47 88888.00 2018-04-30 21:46:43.910 120 11464.85 67.10 56833.49 88888.00 2018-04-30 21:46:44.410 120 11464.78 67.09 56833.49 88888.00 2018-04-30 21:46:44.910 120 11464.75 67.14 56833.47 88888.00 2018-04-30 21:46:45.410 120 11464.80 67.08 56833.49 88888.00 2018-04-30 21:46:45.910 120 11464.75 67.06 56833.48 88888.00 2018-04-30 21:46:46.410 120 11464.76 67.03 56833.53 88888.00 2018-04-30 21:46:46.910 120 11464.73 67.03 56833.58 88888.00 2018-04-30 21:46:47.410 120 11464.68 67.00 56833.54 88888.00 2018-04-30 21:46:47.910 120 11464.70 67.02 56833.56 88888.00 2018-04-30 21:46:48.410 120 11464.76 67.01 56833.62 88888.00 2018-04-30 21:46:48.910 120 11464.71 66.99 56833.65 88888.00 2018-04-30 21:46:49.410 120 11464.67 66.95 56833.60 88888.00 2018-04-30 21:46:49.910 120 11464.69 66.96 56833.59 88888.00 2018-04-30 21:46:50.410 120 11464.62 66.94 56833.58 88888.00 2018-04-30 21:46:50.910 120 11464.56 66.94 56833.62 88888.00 2018-04-30 21:46:51.410 120 11464.61 66.93 56833.56 88888.00 2018-04-30 21:46:51.910 120 11464.59 66.94 56833.55 88888.00 2018-04-30 21:46:52.410 120 11464.54 66.94 56833.56 88888.00 2018-04-30 21:46:52.910 120 11464.54 66.93 56833.59 88888.00 2018-04-30 21:46:53.410 120 11464.63 66.88 56833.60 88888.00 2018-04-30 21:46:53.910 120 11464.51 66.86 56833.59 88888.00 2018-04-30 21:46:54.410 120 11464.48 66.86 56833.55 88888.00 2018-04-30 21:46:54.910 120 11464.55 66.81 56833.60 88888.00 2018-04-30 21:46:55.410 120 11464.49 66.80 56833.62 88888.00 2018-04-30 21:46:55.910 120 11464.44 66.83 56833.59 88888.00 2018-04-30 21:46:56.410 120 11464.44 66.82 56833.58 88888.00 2018-04-30 21:46:56.910 120 11464.44 66.81 56833.54 88888.00 2018-04-30 21:46:57.410 120 11464.40 66.82 56833.55 88888.00 2018-04-30 21:46:57.910 120 11464.46 66.85 56833.55 88888.00 2018-04-30 21:46:58.410 120 11464.46 66.81 56833.55 88888.00 2018-04-30 21:46:58.910 120 11464.39 66.80 56833.58 88888.00 2018-04-30 21:46:59.410 120 11464.44 66.78 56833.56 88888.00 2018-04-30 21:46:59.910 120 11464.37 66.75 56833.53 88888.00 2018-04-30 21:47:00.410 120 11464.33 66.74 56833.59 88888.00 2018-04-30 21:47:00.910 120 11464.36 66.72 56833.59 88888.00 2018-04-30 21:47:01.410 120 11464.33 66.69 56833.62 88888.00 2018-04-30 21:47:01.910 120 11464.32 66.73 56833.69 88888.00 2018-04-30 21:47:02.410 120 11464.36 66.73 56833.66 88888.00 2018-04-30 21:47:02.910 120 11464.28 66.67 56833.71 88888.00 2018-04-30 21:47:03.410 120 11464.26 66.61 56833.69 88888.00 2018-04-30 21:47:03.910 120 11464.30 66.62 56833.69 88888.00 2018-04-30 21:47:04.410 120 11464.33 66.62 56833.74 88888.00 2018-04-30 21:47:04.910 120 11464.23 66.59 56833.74 88888.00 2018-04-30 21:47:05.410 120 11464.27 66.59 56833.78 88888.00 2018-04-30 21:47:05.910 120 11464.30 66.57 56833.72 88888.00 2018-04-30 21:47:06.410 120 11464.15 66.55 56833.71 88888.00 2018-04-30 21:47:06.910 120 11464.18 66.57 56833.72 88888.00 2018-04-30 21:47:07.410 120 11464.23 66.54 56833.78 88888.00 2018-04-30 21:47:07.910 120 11464.19 66.54 56833.73 88888.00 2018-04-30 21:47:08.410 120 11464.20 66.54 56833.62 88888.00 2018-04-30 21:47:08.910 120 11464.19 66.52 56833.67 88888.00 2018-04-30 21:47:09.410 120 11464.15 66.52 56833.69 88888.00 2018-04-30 21:47:09.910 120 11464.16 66.52 56833.74 88888.00 2018-04-30 21:47:10.410 120 11464.19 66.53 56833.75 88888.00 2018-04-30 21:47:10.910 120 11464.12 66.51 56833.77 88888.00 2018-04-30 21:47:11.410 120 11464.09 66.53 56833.80 88888.00 2018-04-30 21:47:11.910 120 11464.18 66.49 56833.78 88888.00 2018-04-30 21:47:12.410 120 11464.11 66.47 56833.74 88888.00 2018-04-30 21:47:12.910 120 11464.01 66.49 56833.84 88888.00 2018-04-30 21:47:13.410 120 11464.06 66.49 56833.90 88888.00 2018-04-30 21:47:13.910 120 11464.01 66.48 56833.86 88888.00 2018-04-30 21:47:14.410 120 11463.98 66.49 56833.87 88888.00 2018-04-30 21:47:14.910 120 11464.09 66.52 56833.93 88888.00 2018-04-30 21:47:15.410 120 11464.02 66.44 56833.95 88888.00 2018-04-30 21:47:15.910 120 11463.99 66.40 56833.95 88888.00 2018-04-30 21:47:16.410 120 11464.01 66.40 56833.97 88888.00 2018-04-30 21:47:16.910 120 11464.06 66.39 56833.95 88888.00 2018-04-30 21:47:17.410 120 11464.02 66.39 56833.93 88888.00 2018-04-30 21:47:17.910 120 11464.07 66.39 56833.90 88888.00 2018-04-30 21:47:18.410 120 11464.05 66.38 56833.92 88888.00 2018-04-30 21:47:18.910 120 11464.04 66.37 56833.88 88888.00 2018-04-30 21:47:19.410 120 11464.01 66.39 56833.84 88888.00 2018-04-30 21:47:19.910 120 11463.98 66.35 56833.85 88888.00 2018-04-30 21:47:20.410 120 11463.95 66.35 56833.95 88888.00 2018-04-30 21:47:20.910 120 11463.98 66.34 56833.99 88888.00 2018-04-30 21:47:21.910 120 11463.95 66.27 56834.00 88888.00 2018-04-30 21:47:22.410 120 11463.92 66.30 56833.99 88888.00 2018-04-30 21:47:22.910 120 11463.91 66.28 56833.92 88888.00 2018-04-30 21:47:23.410 120 11463.91 66.27 56833.82 88888.00 2018-04-30 21:47:23.910 120 11463.95 66.26 56833.86 88888.00 2018-04-30 21:47:24.410 120 11463.97 66.21 56833.92 88888.00 2018-04-30 21:47:24.910 120 11463.92 66.19 56833.94 88888.00 2018-04-30 21:47:25.410 120 11463.90 66.21 56833.98 88888.00 2018-04-30 21:47:25.910 120 11463.91 66.24 56833.97 88888.00 2018-04-30 21:47:26.410 120 11463.88 66.17 56833.90 88888.00 2018-04-30 21:47:26.910 120 11463.84 66.15 56833.94 88888.00 2018-04-30 21:47:27.410 120 11463.85 66.18 56833.95 88888.00 2018-04-30 21:47:27.910 120 11463.86 66.11 56833.93 88888.00 2018-04-30 21:47:28.410 120 11463.83 66.12 56834.00 88888.00 2018-04-30 21:47:28.910 120 11463.83 66.13 56834.04 88888.00 2018-04-30 21:47:29.410 120 11463.87 66.13 56834.05 88888.00 2018-04-30 21:47:29.910 120 11463.83 66.06 56834.09 88888.00 2018-04-30 21:47:30.410 120 11463.85 66.03 56834.09 88888.00 2018-04-30 21:47:30.910 120 11463.85 66.01 56834.10 88888.00 2018-04-30 21:47:31.910 120 11463.78 66.04 56834.11 88888.00 2018-04-30 21:47:32.410 120 11463.86 66.03 56834.03 88888.00 2018-04-30 21:47:32.910 120 11463.83 65.99 56834.07 88888.00 2018-04-30 21:47:33.410 120 11463.81 65.98 56834.06 88888.00 2018-04-30 21:47:33.910 120 11463.80 66.00 56834.06 88888.00 2018-04-30 21:47:34.410 120 11463.77 65.99 56834.07 88888.00 2018-04-30 21:47:34.910 120 11463.73 65.98 56834.06 88888.00 2018-04-30 21:47:35.410 120 11463.83 65.96 56834.10 88888.00 2018-04-30 21:47:35.910 120 11463.85 65.91 56834.07 88888.00 2018-04-30 21:47:36.410 120 11463.80 65.86 56834.09 88888.00 2018-04-30 21:47:36.910 120 11463.81 65.86 56834.03 88888.00 2018-04-30 21:47:37.410 120 11463.78 65.90 56834.05 88888.00 2018-04-30 21:47:37.910 120 11463.74 65.89 56834.12 88888.00 2018-04-30 21:47:38.410 120 11463.74 65.89 56834.11 88888.00 2018-04-30 21:47:38.910 120 11463.71 65.89 56834.03 88888.00 2018-04-30 21:47:39.410 120 11463.66 65.87 56834.03 88888.00 2018-04-30 21:47:39.910 120 11463.69 65.86 56834.09 88888.00 2018-04-30 21:47:40.410 120 11463.73 65.83 56834.07 88888.00 2018-04-30 21:47:40.910 120 11463.71 65.79 56834.10 88888.00 2018-04-30 21:47:41.410 120 11463.67 65.80 56834.05 88888.00 2018-04-30 21:47:41.910 120 11463.69 65.79 56834.07 88888.00 2018-04-30 21:47:42.410 120 11463.69 65.76 56834.14 88888.00 2018-04-30 21:47:42.910 120 11463.64 65.77 56834.12 88888.00 2018-04-30 21:47:43.410 120 11463.76 65.72 56834.17 88888.00 2018-04-30 21:47:43.910 120 11463.70 65.72 56834.17 88888.00 2018-04-30 21:47:44.410 120 11463.66 65.69 56834.17 88888.00 2018-04-30 21:47:44.910 120 11463.73 65.69 56834.13 88888.00 2018-04-30 21:47:45.410 120 11463.69 65.69 56834.16 88888.00 2018-04-30 21:47:45.910 120 11463.66 65.70 56834.23 88888.00 2018-04-30 21:47:46.410 120 11463.67 65.70 56834.25 88888.00 2018-04-30 21:47:46.910 120 11463.69 65.70 56834.16 88888.00 2018-04-30 21:47:47.410 120 11463.66 65.73 56834.11 88888.00 2018-04-30 21:47:47.910 120 11463.64 65.72 56834.11 88888.00 2018-04-30 21:47:48.410 120 11463.72 65.69 56834.16 88888.00 2018-04-30 21:47:48.910 120 11463.69 65.71 56834.17 88888.00 2018-04-30 21:47:49.410 120 11463.65 65.73 56834.13 88888.00 2018-04-30 21:47:49.910 120 11463.67 65.62 56834.12 88888.00 2018-04-30 21:47:50.410 120 11463.62 65.57 56834.20 88888.00 2018-04-30 21:47:50.910 120 11463.58 65.59 56834.29 88888.00 2018-04-30 21:47:51.410 120 11463.66 65.64 56834.30 88888.00 2018-04-30 21:47:51.910 120 11463.62 65.59 56834.27 88888.00 2018-04-30 21:47:52.410 120 11463.62 65.55 56834.29 88888.00 2018-04-30 21:47:52.910 120 11463.66 65.55 56834.26 88888.00 2018-04-30 21:47:53.410 120 11463.64 65.50 56834.25 88888.00 2018-04-30 21:47:53.910 120 11463.58 65.50 56834.31 88888.00 2018-04-30 21:47:54.410 120 11463.62 65.56 56834.32 88888.00 2018-04-30 21:47:54.910 120 11463.58 65.51 56834.26 88888.00 2018-04-30 21:47:55.410 120 11463.51 65.46 56834.36 88888.00 2018-04-30 21:47:55.910 120 11463.56 65.40 56834.39 88888.00 2018-04-30 21:47:56.410 120 11463.58 65.39 56834.33 88888.00 2018-04-30 21:47:56.910 120 11463.57 65.42 56834.32 88888.00 2018-04-30 21:47:57.410 120 11463.65 65.46 56834.40 88888.00 2018-04-30 21:47:57.910 120 11463.60 65.42 56834.38 88888.00 2018-04-30 21:47:58.410 120 11463.46 65.36 56834.33 88888.00 2018-04-30 21:47:58.910 120 11463.56 65.36 56834.39 88888.00 2018-04-30 21:47:59.410 120 11463.62 65.35 56834.39 88888.00 2018-04-30 21:47:59.910 120 11463.50 65.31 56834.44 88888.00 2018-04-30 21:48:00.410 120 11463.44 65.33 56834.43 88888.00 2018-04-30 21:48:00.910 120 11463.58 65.31 56834.40 88888.00 2018-04-30 21:48:01.410 120 11463.52 65.30 56834.40 88888.00 2018-04-30 21:48:01.910 120 11463.46 65.36 56834.39 88888.00 2018-04-30 21:48:02.410 120 11463.52 65.32 56834.42 88888.00 2018-04-30 21:48:03.410 120 11463.44 65.28 56834.42 88888.00 2018-04-30 21:48:03.910 120 11463.51 65.30 56834.42 88888.00 2018-04-30 21:48:04.410 120 11463.43 65.23 56834.42 88888.00 2018-04-30 21:48:04.910 120 11463.48 65.25 56834.48 88888.00 2018-04-30 21:48:05.410 120 11463.51 65.25 56834.46 88888.00 2018-04-30 21:48:05.910 120 11463.49 65.16 56834.50 88888.00 2018-04-30 21:48:06.410 120 11463.46 65.13 56834.51 88888.00 2018-04-30 21:48:06.910 120 11463.43 65.23 56834.54 88888.00 2018-04-30 21:48:07.410 120 11463.44 65.22 56834.49 88888.00 2018-04-30 21:48:07.910 120 11463.44 65.22 56834.49 88888.00 2018-04-30 21:48:08.410 120 11463.35 65.21 56834.51 88888.00 2018-04-30 21:48:08.910 120 11463.36 65.18 56834.52 88888.00 2018-04-30 21:48:09.410 120 11463.35 65.21 56834.56 88888.00 2018-04-30 21:48:09.910 120 11463.36 65.22 56834.59 88888.00 2018-04-30 21:48:10.410 120 11463.36 65.19 56834.56 88888.00 2018-04-30 21:48:10.910 120 11463.38 65.18 56834.57 88888.00 2018-04-30 21:48:11.410 120 11463.35 65.21 56834.61 88888.00 2018-04-30 21:48:11.910 120 11463.41 65.19 56834.54 88888.00 2018-04-30 21:48:12.410 120 11463.39 65.21 56834.56 88888.00 2018-04-30 21:48:12.910 120 11463.36 65.17 56834.55 88888.00 2018-04-30 21:48:13.410 120 11463.35 65.12 56834.63 88888.00 2018-04-30 21:48:13.910 120 11463.36 65.12 56834.65 88888.00 2018-04-30 21:48:14.410 120 11463.31 65.10 56834.67 88888.00 2018-04-30 21:48:14.910 120 11463.29 65.11 56834.63 88888.00 2018-04-30 21:48:15.410 120 11463.27 65.11 56834.64 88888.00 2018-04-30 21:48:15.910 120 11463.24 65.10 56834.65 88888.00 2018-04-30 21:48:16.410 120 11463.28 65.06 56834.63 88888.00 2018-04-30 21:48:16.910 120 11463.29 65.04 56834.67 88888.00 2018-04-30 21:48:17.410 120 11463.23 65.03 56834.69 88888.00 2018-04-30 21:48:17.910 120 11463.23 65.02 56834.62 88888.00 2018-04-30 21:48:18.410 120 11463.25 65.06 56834.58 88888.00 2018-04-30 21:48:18.910 120 11463.17 65.04 56834.61 88888.00 2018-04-30 21:48:19.410 120 11463.23 65.05 56834.62 88888.00 2018-04-30 21:48:19.910 120 11463.25 65.08 56834.64 88888.00 2018-04-30 21:48:20.410 120 11463.18 65.04 56834.58 88888.00 2018-04-30 21:48:20.910 120 11463.16 65.08 56834.57 88888.00 2018-04-30 21:48:21.410 120 11463.22 65.04 56834.59 88888.00 2018-04-30 21:48:21.910 120 11463.23 65.03 56834.61 88888.00 2018-04-30 21:48:22.410 120 11463.22 65.05 56834.67 88888.00 2018-04-30 21:48:22.910 120 11463.23 65.09 56834.64 88888.00 2018-04-30 21:48:23.410 120 11463.16 65.03 56834.62 88888.00 2018-04-30 21:48:23.910 120 11463.11 65.02 56834.59 88888.00 2018-04-30 21:48:24.410 120 11463.16 65.01 56834.62 88888.00 2018-04-30 21:48:24.910 120 11463.14 64.97 56834.61 88888.00 2018-04-30 21:48:25.410 120 11463.09 64.98 56834.59 88888.00 2018-04-30 21:48:25.910 120 11463.15 64.96 56834.58 88888.00 2018-04-30 21:48:26.410 120 11463.17 64.97 56834.64 88888.00 2018-04-30 21:48:26.910 120 11463.09 64.99 56834.65 88888.00 2018-04-30 21:48:27.410 120 11463.12 65.03 56834.69 88888.00 2018-04-30 21:48:27.910 120 11463.17 65.02 56834.64 88888.00 2018-04-30 21:48:28.411 120 11463.11 65.01 56834.58 88888.00 2018-04-30 21:48:28.911 120 11463.09 65.03 56834.58 88888.00 2018-04-30 21:48:29.411 120 11463.12 65.04 56834.57 88888.00 2018-04-30 21:48:29.911 120 11463.10 65.01 56834.59 88888.00 2018-04-30 21:48:30.411 120 11463.08 65.03 56834.58 88888.00 2018-04-30 21:48:30.911 120 11463.15 65.08 56834.63 88888.00 2018-04-30 21:48:31.411 120 11463.14 65.04 56834.61 88888.00 2018-04-30 21:48:31.911 120 11463.11 65.06 56834.61 88888.00 2018-04-30 21:48:32.411 120 11463.10 65.02 56834.62 88888.00 2018-04-30 21:48:32.911 120 11463.11 64.96 56834.65 88888.00 2018-04-30 21:48:33.411 120 11463.09 64.91 56834.65 88888.00 2018-04-30 21:48:33.911 120 11463.07 64.90 56834.59 88888.00 2018-04-30 21:48:34.411 120 11463.04 64.88 56834.59 88888.00 2018-04-30 21:48:34.911 120 11463.07 64.94 56834.58 88888.00 2018-04-30 21:48:35.411 120 11463.10 64.92 56834.57 88888.00 2018-04-30 21:48:35.911 120 11463.09 64.94 56834.50 88888.00 2018-04-30 21:48:36.411 120 11463.05 64.91 56834.54 88888.00 2018-04-30 21:48:36.911 120 11463.04 64.87 56834.62 88888.00 2018-04-30 21:48:37.411 120 11463.05 64.84 56834.63 88888.00 2018-04-30 21:48:37.911 120 11463.02 64.85 56834.63 88888.00 2018-04-30 21:48:38.411 120 11463.02 64.85 56834.55 88888.00 2018-04-30 21:48:38.911 120 11463.05 64.82 56834.57 88888.00 2018-04-30 21:48:39.411 120 11463.02 64.81 56834.64 88888.00 2018-04-30 21:48:39.911 120 11463.02 64.82 56834.61 88888.00 2018-04-30 21:48:40.411 120 11463.08 64.82 56834.57 88888.00 2018-04-30 21:48:40.911 120 11463.00 64.78 56834.62 88888.00 2018-04-30 21:48:41.411 120 11463.00 64.78 56834.63 88888.00 2018-04-30 21:48:41.911 120 11463.04 64.77 56834.61 88888.00 2018-04-30 21:48:42.411 120 11463.02 64.76 56834.56 88888.00 2018-04-30 21:48:42.911 120 11463.01 64.76 56834.62 88888.00 2018-04-30 21:48:43.411 120 11463.08 64.74 56834.57 88888.00 2018-04-30 21:48:43.911 120 11463.05 64.74 56834.57 88888.00 2018-04-30 21:48:44.411 120 11463.00 64.76 56834.63 88888.00 2018-04-30 21:48:44.911 120 11462.98 64.76 56834.69 88888.00 2018-04-30 21:48:45.411 120 11462.98 64.75 56834.70 88888.00 2018-04-30 21:48:45.911 120 11462.94 64.74 56834.68 88888.00 2018-04-30 21:48:46.411 120 11462.96 64.70 56834.67 88888.00 2018-04-30 21:48:46.911 120 11463.02 64.70 56834.69 88888.00 2018-04-30 21:48:47.411 120 11462.98 64.68 56834.69 88888.00 2018-04-30 21:48:47.911 120 11462.96 64.68 56834.65 88888.00 2018-04-30 21:48:48.411 120 11463.04 64.68 56834.69 88888.00 2018-04-30 21:48:48.911 120 11462.94 64.67 56834.62 88888.00 2018-04-30 21:48:49.411 120 11462.93 64.68 56834.61 88888.00 2018-04-30 21:48:49.911 120 11462.95 64.65 56834.61 88888.00 2018-04-30 21:48:50.411 120 11462.94 64.63 56834.62 88888.00 2018-04-30 21:48:50.911 120 11462.88 64.67 56834.63 88888.00 2018-04-30 21:48:51.411 120 11462.94 64.65 56834.61 88888.00 2018-04-30 21:48:51.911 120 11462.94 64.63 56834.63 88888.00 2018-04-30 21:48:52.411 120 11462.90 64.61 56834.65 88888.00 2018-04-30 21:48:52.911 120 11462.94 64.63 56834.59 88888.00 2018-04-30 21:48:53.411 120 11462.89 64.61 56834.67 88888.00 2018-04-30 21:48:53.911 120 11462.88 64.57 56834.67 88888.00 2018-04-30 21:48:54.911 120 11462.91 64.58 56834.67 88888.00 2018-04-30 21:48:55.411 120 11462.89 64.56 56834.68 88888.00 2018-04-30 21:48:55.911 120 11462.84 64.55 56834.67 88888.00 2018-04-30 21:48:56.411 120 11462.88 64.60 56834.68 88888.00 2018-04-30 21:48:56.911 120 11462.84 64.60 56834.70 88888.00 2018-04-30 21:48:57.411 120 11462.89 64.53 56834.68 88888.00 2018-04-30 21:48:57.911 120 11462.94 64.51 56834.65 88888.00 2018-04-30 21:48:58.411 120 11462.88 64.53 56834.65 88888.00 2018-04-30 21:48:58.911 120 11462.88 64.56 56834.67 88888.00 2018-04-30 21:48:59.411 120 11462.86 64.48 56834.65 88888.00 2018-04-30 21:48:59.911 120 11462.86 64.51 56834.59 88888.00 2018-04-30 21:49:00.411 120 11462.84 64.49 56834.63 88888.00 2018-04-30 21:49:00.911 120 11462.87 64.43 56834.63 88888.00 2018-04-30 21:49:01.411 120 11462.80 64.41 56834.59 88888.00 2018-04-30 21:49:01.911 120 11462.82 64.44 56834.56 88888.00 2018-04-30 21:49:02.411 120 11462.87 64.41 56834.64 88888.00 2018-04-30 21:49:02.911 120 11462.88 64.37 56834.68 88888.00 2018-04-30 21:49:03.411 120 11462.81 64.41 56834.65 88888.00 2018-04-30 21:49:03.911 120 11462.81 64.44 56834.65 88888.00 2018-04-30 21:49:04.411 120 11462.77 64.42 56834.67 88888.00 2018-04-30 21:49:04.911 120 11462.73 64.38 56834.65 88888.00 2018-04-30 21:49:05.411 120 11462.79 64.38 56834.63 88888.00 2018-04-30 21:49:05.911 120 11462.79 64.40 56834.61 88888.00 2018-04-30 21:49:06.411 120 11462.74 64.37 56834.57 88888.00 2018-04-30 21:49:06.911 120 11462.79 64.41 56834.58 88888.00 2018-04-30 21:49:07.411 120 11462.77 64.36 56834.63 88888.00 2018-04-30 21:49:07.911 120 11462.73 64.34 56834.67 88888.00 2018-04-30 21:49:08.411 120 11462.80 64.37 56834.62 88888.00 2018-04-30 21:49:08.911 120 11462.86 64.34 56834.59 88888.00 2018-04-30 21:49:09.411 120 11462.80 64.31 56834.64 88888.00 2018-04-30 21:49:09.911 120 11462.74 64.30 56834.65 88888.00 2018-04-30 21:49:10.411 120 11462.75 64.29 56834.61 88888.00 2018-04-30 21:49:10.911 120 11462.74 64.26 56834.62 88888.00 2018-04-30 21:49:11.411 120 11462.72 64.23 56834.61 88888.00 2018-04-30 21:49:11.911 120 11462.80 64.24 56834.59 88888.00 2018-04-30 21:49:12.911 120 11462.69 64.28 56834.63 88888.00 2018-04-30 21:49:13.411 120 11462.76 64.28 56834.63 88888.00 2018-04-30 21:49:13.911 120 11462.76 64.29 56834.58 88888.00 2018-04-30 21:49:14.411 120 11462.72 64.35 56834.58 88888.00 2018-04-30 21:49:14.911 120 11462.75 64.35 56834.59 88888.00 2018-04-30 21:49:15.411 120 11462.73 64.34 56834.57 88888.00 2018-04-30 21:49:15.911 120 11462.66 64.30 56834.61 88888.00 2018-04-30 21:49:16.411 120 11462.70 64.27 56834.59 88888.00 2018-04-30 21:49:16.911 120 11462.73 64.27 56834.56 88888.00 2018-04-30 21:49:17.411 120 11462.66 64.26 56834.52 88888.00 2018-04-30 21:49:17.911 120 11462.62 64.24 56834.54 88888.00 2018-04-30 21:49:18.411 120 11462.69 64.20 56834.56 88888.00 2018-04-30 21:49:18.911 120 11462.68 64.19 56834.54 88888.00 2018-04-30 21:49:19.411 120 11462.68 64.23 56834.56 88888.00 2018-04-30 21:49:19.911 120 11462.70 64.24 56834.58 88888.00 2018-04-30 21:49:20.411 120 11462.61 64.17 56834.59 88888.00 2018-04-30 21:49:20.911 120 11462.56 64.15 56834.59 88888.00 2018-04-30 21:49:21.411 120 11462.63 64.16 56834.63 88888.00 2018-04-30 21:49:21.911 120 11462.63 64.09 56834.64 88888.00 2018-04-30 21:49:22.411 120 11462.61 64.10 56834.62 88888.00 2018-04-30 21:49:22.911 120 11462.63 64.13 56834.58 88888.00 2018-04-30 21:49:23.411 120 11462.59 64.08 56834.59 88888.00 2018-04-30 21:49:23.911 120 11462.58 64.07 56834.64 88888.00 2018-04-30 21:49:24.411 120 11462.61 64.04 56834.64 88888.00 2018-04-30 21:49:24.911 120 11462.60 64.07 56834.59 88888.00 2018-04-30 21:49:25.411 120 11462.53 64.09 56834.55 88888.00 2018-04-30 21:49:25.911 120 11462.52 64.13 56834.57 88888.00 2018-04-30 21:49:26.411 120 11462.56 64.10 56834.61 88888.00 2018-04-30 21:49:26.911 120 11462.53 64.10 56834.61 88888.00 2018-04-30 21:49:27.411 120 11462.55 64.10 56834.55 88888.00 2018-04-30 21:49:27.911 120 11462.54 64.11 56834.57 88888.00 2018-04-30 21:49:28.411 120 11462.45 64.10 56834.61 88888.00 2018-04-30 21:49:28.911 120 11462.45 64.10 56834.59 88888.00 2018-04-30 21:49:29.411 120 11462.54 64.10 56834.57 88888.00 2018-04-30 21:49:29.911 120 11462.49 64.07 56834.56 88888.00 2018-04-30 21:49:30.411 120 11462.42 64.09 56834.61 88888.00 2018-04-30 21:49:30.911 120 11462.46 64.07 56834.62 88888.00 2018-04-30 21:49:31.411 120 11462.44 64.08 56834.58 88888.00 2018-04-30 21:49:31.911 120 11462.41 64.09 56834.59 88888.00 2018-04-30 21:49:32.411 120 11462.49 64.10 56834.59 88888.00 2018-04-30 21:49:32.911 120 11462.53 64.09 56834.54 88888.00 2018-04-30 21:49:33.411 120 11462.46 64.10 56834.52 88888.00 2018-04-30 21:49:33.911 120 11462.42 64.15 56834.67 88888.00 2018-04-30 21:49:34.411 120 11462.44 64.13 56834.62 88888.00 2018-04-30 21:49:34.911 120 11462.45 64.09 56834.54 88888.00 2018-04-30 21:49:35.411 120 11462.46 64.09 56834.48 88888.00 2018-04-30 21:49:36.411 120 11462.42 64.04 56834.52 88888.00 2018-04-30 21:49:36.911 120 11462.39 64.07 56834.52 88888.00 2018-04-30 21:49:37.411 120 11462.39 64.09 56834.55 88888.00 2018-04-30 21:49:37.911 120 11462.35 64.07 56834.58 88888.00 2018-04-30 21:49:38.411 120 11462.35 64.09 56834.58 88888.00 2018-04-30 21:49:38.911 120 11462.44 64.10 56834.57 88888.00 2018-04-30 21:49:39.411 120 11462.39 64.11 56834.57 88888.00 2018-04-30 21:49:39.911 120 11462.32 64.08 56834.57 88888.00 2018-04-30 21:49:40.411 120 11462.35 64.06 56834.61 88888.00 2018-04-30 21:49:40.911 120 11462.30 64.03 56834.56 88888.00 2018-04-30 21:49:41.411 120 11462.27 64.01 56834.56 88888.00 2018-04-30 21:49:41.911 120 11462.33 64.03 56834.61 88888.00 2018-04-30 21:49:42.411 120 11462.31 64.03 56834.62 88888.00 2018-04-30 21:49:42.911 120 11462.27 64.06 56834.61 88888.00 2018-04-30 21:49:43.411 120 11462.30 64.06 56834.59 88888.00 2018-04-30 21:49:43.911 120 11462.24 64.03 56834.58 88888.00 2018-04-30 21:49:44.411 120 11462.18 63.99 56834.65 88888.00 2018-04-30 21:49:44.911 120 11462.27 64.02 56834.59 88888.00 2018-04-30 21:49:45.411 120 11462.30 64.04 56834.56 88888.00 2018-04-30 21:49:46.411 120 11462.28 64.03 56834.59 88888.00 2018-04-30 21:49:46.911 120 11462.27 64.04 56834.56 88888.00 2018-04-30 21:49:47.411 120 11462.17 64.01 56834.58 88888.00 2018-04-30 21:49:47.911 120 11462.20 64.01 56834.58 88888.00 2018-04-30 21:49:48.411 120 11462.20 64.01 56834.65 88888.00 2018-04-30 21:49:48.911 120 11462.14 64.02 56834.69 88888.00 2018-04-30 21:49:49.411 120 11462.14 64.06 56834.69 88888.00 2018-04-30 21:49:49.911 120 11462.23 64.07 56834.65 88888.00 2018-04-30 21:49:50.411 120 11462.12 64.02 56834.59 88888.00 2018-04-30 21:49:50.911 120 11462.11 64.04 56834.61 88888.00 2018-04-30 21:49:51.411 120 11462.18 64.06 56834.67 88888.00 2018-04-30 21:49:51.911 120 11462.17 64.04 56834.68 88888.00 2018-04-30 21:49:52.411 120 11462.12 64.01 56834.69 88888.00 2018-04-30 21:49:52.911 120 11462.14 63.99 56834.70 88888.00 2018-04-30 21:49:53.411 120 11462.14 64.01 56834.70 88888.00 2018-04-30 21:49:53.911 120 11462.11 64.02 56834.68 88888.00 2018-04-30 21:49:54.411 120 11462.18 64.01 56834.70 88888.00 2018-04-30 21:49:54.911 120 11462.18 63.95 56834.74 88888.00 2018-04-30 21:49:55.411 120 11462.11 63.93 56834.75 88888.00 2018-04-30 21:49:55.911 120 11462.10 63.99 56834.75 88888.00 2018-04-30 21:49:56.411 120 11462.07 63.95 56834.77 88888.00 2018-04-30 21:49:56.911 120 11462.02 63.94 56834.78 88888.00 2018-04-30 21:49:57.411 120 11462.02 63.93 56834.74 88888.00 2018-04-30 21:49:57.911 120 11462.09 63.94 56834.78 88888.00 2018-04-30 21:49:58.411 120 11462.05 63.93 56834.75 88888.00 2018-04-30 21:49:58.911 120 11462.05 63.93 56834.77 88888.00 2018-04-30 21:49:59.411 120 11462.09 63.93 56834.81 88888.00 2018-04-30 21:49:59.911 120 11461.97 63.92 56834.77 88888.00 2018-04-30 21:50:00.411 120 11462.00 63.81 56834.76 88888.00 2018-04-30 21:50:00.911 120 11462.06 63.85 56834.78 88888.00 2018-04-30 21:50:01.411 120 11462.05 63.85 56834.83 88888.00 2018-04-30 21:50:01.911 120 11462.04 63.87 56834.88 88888.00 2018-04-30 21:50:02.411 120 11462.09 63.92 56834.86 88888.00 2018-04-30 21:50:02.911 120 11461.98 63.88 56834.78 88888.00 2018-04-30 21:50:03.411 120 11461.90 63.87 56834.78 88888.00 2018-04-30 21:50:03.911 120 11461.95 63.87 56834.81 88888.00 2018-04-30 21:50:04.411 120 11461.98 63.89 56834.88 88888.00 2018-04-30 21:50:04.911 120 11462.00 63.88 56834.95 88888.00 2018-04-30 21:50:05.411 120 11462.00 63.88 56834.89 88888.00 2018-04-30 21:50:05.911 120 11462.04 63.92 56834.90 88888.00 2018-04-30 21:50:06.411 120 11462.02 63.88 56834.93 88888.00 2018-04-30 21:50:06.911 120 11461.93 63.89 56834.93 88888.00 2018-04-30 21:50:07.911 120 11461.88 63.86 56834.84 88888.00 2018-04-30 21:50:08.411 120 11461.92 63.92 56834.91 88888.00 2018-04-30 21:50:08.911 120 11461.97 63.89 56834.94 88888.00 2018-04-30 21:50:09.411 120 11461.90 63.87 56834.93 88888.00 2018-04-30 21:50:09.911 120 11461.84 63.88 56834.99 88888.00 2018-04-30 21:50:10.411 120 11461.85 63.90 56834.95 88888.00 2018-04-30 21:50:10.911 120 11461.82 63.89 56834.93 88888.00 2018-04-30 21:50:11.411 120 11461.77 63.86 56834.93 88888.00 2018-04-30 21:50:11.911 120 11461.84 63.86 56834.91 88888.00 2018-04-30 21:50:12.411 120 11461.88 63.82 56834.90 88888.00 2018-04-30 21:50:12.911 120 11461.82 63.83 56834.97 88888.00 2018-04-30 21:50:13.411 120 11461.88 63.88 56835.04 88888.00 2018-04-30 21:50:13.911 120 11461.85 63.87 56835.03 88888.00 2018-04-30 21:50:14.411 120 11461.83 63.82 56835.00 88888.00 2018-04-30 21:50:14.911 120 11461.82 63.82 56835.01 88888.00 2018-04-30 21:50:15.411 120 11461.86 63.82 56835.01 88888.00 2018-04-30 21:50:15.911 120 11461.78 63.81 56835.00 88888.00 2018-04-30 21:50:16.411 120 11461.77 63.82 56835.01 88888.00 2018-04-30 21:50:16.911 120 11461.83 63.81 56835.02 88888.00 2018-04-30 21:50:17.911 120 11461.79 63.81 56835.00 88888.00 2018-04-30 21:50:18.411 120 11461.78 63.80 56835.01 88888.00 2018-04-30 21:50:18.911 120 11461.76 63.76 56835.06 88888.00 2018-04-30 21:50:19.411 120 11461.77 63.79 56835.03 88888.00 2018-04-30 21:50:19.911 120 11461.77 63.76 56835.01 88888.00 2018-04-30 21:50:20.411 120 11461.72 63.73 56835.03 88888.00 2018-04-30 21:50:20.911 120 11461.70 63.72 56835.01 88888.00 2018-04-30 21:50:21.411 120 11461.77 63.72 56835.06 88888.00 2018-04-30 21:50:21.911 120 11461.77 63.68 56835.07 88888.00 2018-04-30 21:50:22.411 120 11461.72 63.66 56835.09 88888.00 2018-04-30 21:50:22.911 120 11461.72 63.66 56835.01 88888.00 2018-04-30 21:50:23.411 120 11461.70 63.63 56835.01 88888.00 2018-04-30 21:50:23.911 120 11461.61 63.67 56835.04 88888.00 2018-04-30 21:50:24.411 120 11461.73 63.72 56835.12 88888.00 2018-04-30 21:50:24.911 120 11461.82 63.67 56835.14 88888.00 2018-04-30 21:50:25.411 120 11461.76 63.63 56835.09 88888.00 2018-04-30 21:50:25.911 120 11461.77 63.66 56835.07 88888.00 2018-04-30 21:50:26.411 120 11461.75 63.62 56835.07 88888.00 2018-04-30 21:50:26.911 120 11461.72 63.62 56835.09 88888.00 2018-04-30 21:50:27.411 120 11461.72 63.63 56835.09 88888.00 2018-04-30 21:50:27.912 120 11461.77 63.61 56835.13 88888.00 2018-04-30 21:50:28.412 120 11461.69 63.61 56835.09 88888.00 2018-04-30 21:50:28.912 120 11461.65 63.65 56835.06 88888.00 2018-04-30 21:50:29.412 120 11461.69 63.68 56835.04 88888.00 2018-04-30 21:50:29.912 120 11461.65 63.59 56835.04 88888.00 2018-04-30 21:50:30.412 120 11461.59 63.56 56835.03 88888.00 2018-04-30 21:50:30.912 120 11461.65 63.59 56835.06 88888.00 2018-04-30 21:50:31.412 120 11461.66 63.54 56835.03 88888.00 2018-04-30 21:50:31.912 120 11461.68 63.52 56835.04 88888.00 2018-04-30 21:50:32.412 120 11461.71 63.54 56835.06 88888.00 2018-04-30 21:50:32.912 120 11461.73 63.49 56835.03 88888.00 2018-04-30 21:50:33.412 120 11461.70 63.51 56835.04 88888.00 2018-04-30 21:50:33.912 120 11461.69 63.54 56835.04 88888.00 2018-04-30 21:50:34.412 120 11461.68 63.55 56835.04 88888.00 2018-04-30 21:50:34.912 120 11461.64 63.55 56835.01 88888.00 2018-04-30 21:50:35.912 120 11461.68 63.59 56835.03 88888.00 2018-04-30 21:50:36.412 120 11461.64 63.54 56835.02 88888.00 2018-04-30 21:50:36.912 120 11461.59 63.52 56835.00 88888.00 2018-04-30 21:50:37.412 120 11461.59 63.54 56835.00 88888.00 2018-04-30 21:50:37.912 120 11461.50 63.51 56835.00 88888.00 2018-04-30 21:50:38.412 120 11461.52 63.48 56835.00 88888.00 2018-04-30 21:50:38.912 120 11461.57 63.52 56835.00 88888.00 2018-04-30 21:50:39.412 120 11461.54 63.51 56834.99 88888.00 2018-04-30 21:50:39.912 120 11461.50 63.54 56834.93 88888.00 2018-04-30 21:50:40.412 120 11461.49 63.52 56834.91 88888.00 2018-04-30 21:50:40.912 120 11461.50 63.51 56834.91 88888.00 2018-04-30 21:50:41.412 120 11461.54 63.51 56834.88 88888.00 2018-04-30 21:50:41.912 120 11461.54 63.52 56834.93 88888.00 2018-04-30 21:50:42.412 120 11461.48 63.47 56834.91 88888.00 2018-04-30 21:50:42.912 120 11461.45 63.46 56834.95 88888.00 2018-04-30 21:50:43.412 120 11461.48 63.45 56834.97 88888.00 2018-04-30 21:50:43.912 120 11461.55 63.46 56835.02 88888.00 2018-04-30 21:50:44.412 120 11461.49 63.45 56835.00 88888.00 2018-04-30 21:50:44.912 120 11461.45 63.53 56834.94 88888.00 2018-04-30 21:50:45.412 120 11461.49 63.48 56834.89 88888.00 2018-04-30 21:50:45.912 120 11461.49 63.46 56834.82 88888.00 2018-04-30 21:50:46.412 120 11461.43 63.49 56834.81 88888.00 2018-04-30 21:50:46.912 120 11461.45 63.47 56834.86 88888.00 2018-04-30 21:50:47.412 120 11461.40 63.45 56834.90 88888.00 2018-04-30 21:50:47.912 120 11461.44 63.39 56834.86 88888.00 2018-04-30 21:50:48.412 120 11461.49 63.38 56834.78 88888.00 2018-04-30 21:50:49.412 120 11461.48 63.43 56834.80 88888.00 2018-04-30 21:50:49.912 120 11461.50 63.43 56834.78 88888.00 2018-04-30 21:50:50.412 120 11461.49 63.40 56834.82 88888.00 2018-04-30 21:50:50.912 120 11461.42 63.40 56834.82 88888.00 2018-04-30 21:50:51.412 120 11461.45 63.39 56834.86 88888.00 2018-04-30 21:50:51.912 120 11461.42 63.38 56834.86 88888.00 2018-04-30 21:50:52.412 120 11461.36 63.41 56834.83 88888.00 2018-04-30 21:50:52.912 120 11461.42 63.42 56834.84 88888.00 2018-04-30 21:50:53.412 120 11461.42 63.35 56834.83 88888.00 2018-04-30 21:50:53.912 120 11461.36 63.36 56834.77 88888.00 2018-04-30 21:50:54.412 120 11461.35 63.43 56834.82 88888.00 2018-04-30 21:50:54.912 120 11461.41 63.42 56834.78 88888.00 2018-04-30 21:50:55.412 120 11461.37 63.33 56834.81 88888.00 2018-04-30 21:50:55.912 120 11461.36 63.33 56834.82 88888.00 2018-04-30 21:50:56.412 120 11461.43 63.33 56834.77 88888.00 2018-04-30 21:50:56.912 120 11461.40 63.31 56834.71 88888.00 2018-04-30 21:50:57.412 120 11461.40 63.31 56834.74 88888.00 2018-04-30 21:50:57.912 120 11461.43 63.32 56834.74 88888.00 2018-04-30 21:50:58.412 120 11461.43 63.31 56834.69 88888.00 2018-04-30 21:50:58.912 120 11461.47 63.34 56834.69 88888.00 2018-04-30 21:50:59.412 120 11461.43 63.32 56834.75 88888.00 2018-04-30 21:50:59.912 120 11461.38 63.33 56834.70 88888.00 2018-04-30 21:51:00.412 120 11461.31 63.34 56834.69 88888.00 2018-04-30 21:51:00.912 120 11461.37 63.36 56834.64 88888.00 2018-04-30 21:51:01.412 120 11461.38 63.35 56834.64 88888.00 2018-04-30 21:51:01.912 120 11461.37 63.35 56834.58 88888.00 2018-04-30 21:51:02.412 120 11461.42 63.35 56834.62 88888.00 2018-04-30 21:51:02.912 120 11461.41 63.35 56834.58 88888.00 2018-04-30 21:51:03.412 120 11461.34 63.38 56834.59 88888.00 2018-04-30 21:51:03.912 120 11461.36 63.36 56834.61 88888.00 2018-04-30 21:51:04.412 120 11461.44 63.38 56834.58 88888.00 2018-04-30 21:51:04.912 120 11461.42 63.35 56834.56 88888.00 2018-04-30 21:51:05.412 120 11461.45 63.36 56834.46 88888.00 2018-04-30 21:51:05.912 120 11461.44 63.36 56834.45 88888.00 2018-04-30 21:51:06.412 120 11461.42 63.41 56834.45 88888.00 2018-04-30 21:51:06.912 120 11461.42 63.45 56834.46 88888.00 2018-04-30 21:51:07.412 120 11461.47 63.41 56834.48 88888.00 2018-04-30 21:51:07.912 120 11461.42 63.40 56834.45 88888.00 2018-04-30 21:51:08.412 120 11461.45 63.39 56834.46 88888.00 2018-04-30 21:51:08.912 120 11461.48 63.41 56834.49 88888.00 2018-04-30 21:51:09.412 120 11461.40 63.38 56834.44 88888.00 2018-04-30 21:51:09.912 120 11461.38 63.41 56834.44 88888.00 2018-04-30 21:51:10.412 120 11461.42 63.43 56834.43 88888.00 2018-04-30 21:51:10.912 120 11461.41 63.47 56834.38 88888.00 2018-04-30 21:51:11.412 120 11461.35 63.43 56834.32 88888.00 2018-04-30 21:51:11.912 120 11461.43 63.40 56834.35 88888.00 2018-04-30 21:51:12.412 120 11461.41 63.41 56834.26 88888.00 2018-04-30 21:51:12.912 120 11461.41 63.42 56834.29 88888.00 2018-04-30 21:51:13.412 120 11461.47 63.42 56834.32 88888.00 2018-04-30 21:51:13.912 120 11461.51 63.40 56834.32 88888.00 2018-04-30 21:51:14.412 120 11461.42 63.45 56834.32 88888.00 2018-04-30 21:51:14.912 120 11461.42 63.43 56834.26 88888.00 2018-04-30 21:51:15.412 120 11461.48 63.39 56834.30 88888.00 2018-04-30 21:51:15.912 120 11461.50 63.40 56834.29 88888.00 2018-04-30 21:51:16.412 120 11461.49 63.43 56834.22 88888.00 2018-04-30 21:51:16.912 120 11461.49 63.48 56834.17 88888.00 2018-04-30 21:51:17.412 120 11461.45 63.45 56834.24 88888.00 2018-04-30 21:51:17.912 120 11461.40 63.41 56834.26 88888.00 2018-04-30 21:51:18.412 120 11461.43 63.41 56834.24 88888.00 2018-04-30 21:51:18.912 120 11461.38 63.46 56834.23 88888.00 2018-04-30 21:51:19.412 120 11461.43 63.53 56834.25 88888.00 2018-04-30 21:51:19.912 120 11461.44 63.55 56834.25 88888.00 2018-04-30 21:51:20.412 120 11461.41 63.53 56834.20 88888.00 2018-04-30 21:51:20.912 120 11461.37 63.58 56834.18 88888.00 2018-04-30 21:51:21.412 120 11461.42 63.63 56834.16 88888.00 2018-04-30 21:51:21.912 120 11461.45 63.65 56834.19 88888.00 2018-04-30 21:51:22.412 120 11461.42 63.61 56834.18 88888.00 2018-04-30 21:51:22.912 120 11461.47 63.62 56834.13 88888.00 2018-04-30 21:51:23.412 120 11461.49 63.61 56834.10 88888.00 2018-04-30 21:51:23.912 120 11461.48 63.55 56834.10 88888.00 2018-04-30 21:51:24.412 120 11461.42 63.53 56834.12 88888.00 2018-04-30 21:51:24.912 120 11461.45 63.47 56834.12 88888.00 2018-04-30 21:51:25.412 120 11461.40 63.51 56834.10 88888.00 2018-04-30 21:51:25.912 120 11461.43 63.54 56834.10 88888.00 2018-04-30 21:51:26.412 120 11461.50 63.54 56834.09 88888.00 2018-04-30 21:51:26.912 120 11461.45 63.54 56834.03 88888.00 2018-04-30 21:51:27.412 120 11461.42 63.58 56834.07 88888.00 2018-04-30 21:51:27.912 120 11461.45 63.56 56834.09 88888.00 2018-04-30 21:51:28.412 120 11461.48 63.54 56834.07 88888.00 2018-04-30 21:51:28.912 120 11461.41 63.58 56834.04 88888.00 2018-04-30 21:51:29.412 120 11461.50 63.59 56834.04 88888.00 2018-04-30 21:51:29.912 120 11461.52 63.56 56833.99 88888.00 2018-04-30 21:51:30.912 120 11461.49 63.65 56833.93 88888.00 2018-04-30 21:51:31.412 120 11461.51 63.61 56833.93 88888.00 2018-04-30 21:51:31.912 120 11461.52 63.60 56833.93 88888.00 2018-04-30 21:51:32.412 120 11461.56 63.62 56833.99 88888.00 2018-04-30 21:51:32.912 120 11461.56 63.67 56833.97 88888.00 2018-04-30 21:51:33.412 120 11461.51 63.68 56833.94 88888.00 2018-04-30 21:51:33.912 120 11461.52 63.65 56833.88 88888.00 2018-04-30 21:51:34.412 120 11461.52 63.61 56833.88 88888.00 2018-04-30 21:51:34.912 120 11461.48 63.55 56833.94 88888.00 2018-04-30 21:51:35.412 120 11461.56 63.60 56833.97 88888.00 2018-04-30 21:51:35.912 120 11461.59 63.63 56833.93 88888.00 2018-04-30 21:51:36.412 120 11461.56 63.65 56833.93 88888.00 2018-04-30 21:51:36.912 120 11461.55 63.67 56833.95 88888.00 2018-04-30 21:51:37.412 120 11461.62 63.68 56833.86 88888.00 2018-04-30 21:51:37.912 120 11461.57 63.69 56833.84 88888.00 2018-04-30 21:51:38.412 120 11461.52 63.67 56833.81 88888.00 2018-04-30 21:51:38.912 120 11461.56 63.69 56833.84 88888.00 2018-04-30 21:51:39.412 120 11461.54 63.68 56833.75 88888.00 2018-04-30 21:51:39.912 120 11461.48 63.68 56833.78 88888.00 2018-04-30 21:51:40.412 120 11461.56 63.68 56833.88 88888.00 2018-04-30 21:51:40.912 120 11461.59 63.65 56833.85 88888.00 2018-04-30 21:51:41.412 120 11461.52 63.68 56833.84 88888.00 2018-04-30 21:51:41.912 120 11461.58 63.75 56833.81 88888.00 2018-04-30 21:51:42.412 120 11461.63 63.73 56833.81 88888.00 2018-04-30 21:51:42.912 120 11461.56 63.72 56833.75 88888.00 2018-04-30 21:51:43.412 120 11461.65 63.75 56833.79 88888.00 2018-04-30 21:51:43.912 120 11461.71 63.74 56833.78 88888.00 2018-04-30 21:51:44.412 120 11461.64 63.72 56833.78 88888.00 2018-04-30 21:51:44.912 120 11461.65 63.75 56833.74 88888.00 2018-04-30 21:51:45.412 120 11461.66 63.76 56833.74 88888.00 2018-04-30 21:51:45.912 120 11461.63 63.79 56833.78 88888.00 2018-04-30 21:51:46.412 120 11461.62 63.85 56833.78 88888.00 2018-04-30 21:51:46.912 120 11461.68 63.83 56833.69 88888.00 2018-04-30 21:51:47.412 120 11461.71 63.79 56833.74 88888.00 2018-04-30 21:51:47.912 120 11461.66 63.81 56833.73 88888.00 2018-04-30 21:51:48.912 120 11461.68 63.85 56833.67 88888.00 2018-04-30 21:51:49.412 120 11461.69 63.83 56833.63 88888.00 2018-04-30 21:51:49.912 120 11461.78 63.82 56833.65 88888.00 2018-04-30 21:51:50.412 120 11461.77 63.82 56833.66 88888.00 2018-04-30 21:51:50.912 120 11461.76 63.86 56833.65 88888.00 2018-04-30 21:51:51.412 120 11461.77 63.92 56833.65 88888.00 2018-04-30 21:51:51.912 120 11461.71 63.88 56833.60 88888.00 2018-04-30 21:51:52.412 120 11461.70 63.92 56833.55 88888.00 2018-04-30 21:51:52.912 120 11461.76 63.96 56833.62 88888.00 2018-04-30 21:51:53.412 120 11461.83 64.00 56833.60 88888.00 2018-04-30 21:51:53.912 120 11461.78 63.99 56833.65 88888.00 2018-04-30 21:51:54.412 120 11461.80 63.97 56833.63 88888.00 2018-04-30 21:51:54.912 120 11461.89 63.94 56833.61 88888.00 2018-04-30 21:51:55.412 120 11461.82 63.94 56833.62 88888.00 2018-04-30 21:51:55.912 120 11461.75 63.99 56833.63 88888.00 2018-04-30 21:51:56.412 120 11461.79 63.99 56833.62 88888.00 2018-04-30 21:51:56.912 120 11461.78 64.02 56833.56 88888.00 2018-04-30 21:51:57.412 120 11461.78 64.04 56833.62 88888.00 2018-04-30 21:51:57.912 120 11461.82 64.03 56833.63 88888.00 2018-04-30 21:51:58.412 120 11461.83 64.08 56833.65 88888.00 2018-04-30 21:51:58.912 120 11461.82 64.09 56833.62 88888.00 2018-04-30 21:51:59.412 120 11461.82 64.10 56833.60 88888.00 2018-04-30 21:51:59.912 120 11461.79 64.08 56833.63 88888.00 2018-04-30 21:52:00.412 120 11461.77 64.07 56833.60 88888.00 2018-04-30 21:52:00.912 120 11461.86 64.11 56833.59 88888.00 2018-04-30 21:52:01.412 120 11461.84 64.11 56833.61 88888.00 2018-04-30 21:52:01.912 120 11461.79 64.11 56833.65 88888.00 2018-04-30 21:52:02.412 120 11461.80 64.13 56833.68 88888.00 2018-04-30 21:52:02.912 120 11461.92 64.10 56833.66 88888.00 2018-04-30 21:52:03.412 120 11461.89 64.14 56833.63 88888.00 2018-04-30 21:52:03.912 120 11461.85 64.20 56833.59 88888.00 2018-04-30 21:52:04.412 120 11461.90 64.20 56833.56 88888.00 2018-04-30 21:52:04.912 120 11461.89 64.20 56833.54 88888.00 2018-04-30 21:52:05.412 120 11461.90 64.24 56833.60 88888.00 2018-04-30 21:52:05.912 120 11461.93 64.23 56833.60 88888.00 2018-04-30 21:52:06.412 120 11461.92 64.22 56833.55 88888.00 2018-04-30 21:52:06.912 120 11461.92 64.28 56833.61 88888.00 2018-04-30 21:52:07.412 120 11461.96 64.27 56833.61 88888.00 2018-04-30 21:52:07.912 120 11461.86 64.26 56833.55 88888.00 2018-04-30 21:52:08.412 120 11461.82 64.28 56833.54 88888.00 2018-04-30 21:52:08.912 120 11461.88 64.30 56833.60 88888.00 2018-04-30 21:52:09.412 120 11461.89 64.30 56833.58 88888.00 2018-04-30 21:52:09.912 120 11461.89 64.33 56833.54 88888.00 2018-04-30 21:52:10.412 120 11461.93 64.35 56833.55 88888.00 2018-04-30 21:52:10.912 120 11461.93 64.36 56833.50 88888.00 2018-04-30 21:52:11.412 120 11461.90 64.33 56833.49 88888.00 2018-04-30 21:52:12.412 120 11461.96 64.34 56833.55 88888.00 2018-04-30 21:52:12.912 120 11461.95 64.38 56833.61 88888.00 2018-04-30 21:52:13.412 120 11461.92 64.37 56833.56 88888.00 2018-04-30 21:52:13.912 120 11461.95 64.34 56833.52 88888.00 2018-04-30 21:52:14.412 120 11461.92 64.33 56833.50 88888.00 2018-04-30 21:52:14.912 120 11461.97 64.31 56833.55 88888.00 2018-04-30 21:52:15.412 120 11461.99 64.34 56833.52 88888.00 2018-04-30 21:52:15.912 120 11461.95 64.35 56833.49 88888.00 2018-04-30 21:52:16.412 120 11461.99 64.34 56833.50 88888.00 2018-04-30 21:52:16.912 120 11462.03 64.35 56833.49 88888.00 2018-04-30 21:52:17.412 120 11461.93 64.36 56833.49 88888.00 2018-04-30 21:52:17.912 120 11461.98 64.38 56833.45 88888.00 2018-04-30 21:52:18.412 120 11462.04 64.38 56833.43 88888.00 2018-04-30 21:52:18.912 120 11462.02 64.40 56833.40 88888.00 2018-04-30 21:52:19.412 120 11462.00 64.38 56833.40 88888.00 2018-04-30 21:52:19.912 120 11462.07 64.43 56833.39 88888.00 2018-04-30 21:52:20.412 120 11462.09 64.43 56833.34 88888.00 2018-04-30 21:52:20.912 120 11461.97 64.43 56833.39 88888.00 2018-04-30 21:52:21.412 120 11461.96 64.42 56833.41 88888.00 2018-04-30 21:52:21.912 120 11462.02 64.43 56833.37 88888.00 2018-04-30 21:52:22.412 120 11462.07 64.42 56833.34 88888.00 2018-04-30 21:52:22.912 120 11462.04 64.42 56833.36 88888.00 2018-04-30 21:52:23.412 120 11462.00 64.43 56833.35 88888.00 2018-04-30 21:52:23.912 120 11461.96 64.48 56833.30 88888.00 2018-04-30 21:52:24.412 120 11461.95 64.50 56833.37 88888.00 2018-04-30 21:52:24.912 120 11461.93 64.49 56833.37 88888.00 2018-04-30 21:52:25.412 120 11461.91 64.53 56833.34 88888.00 2018-04-30 21:52:25.912 120 11461.92 64.54 56833.35 88888.00 2018-04-30 21:52:26.412 120 11461.96 64.51 56833.36 88888.00 2018-04-30 21:52:26.912 120 11461.89 64.53 56833.37 88888.00 2018-04-30 21:52:27.412 120 11462.00 64.54 56833.36 88888.00 2018-04-30 21:52:27.912 120 11462.06 64.53 56833.33 88888.00 2018-04-30 21:52:28.412 120 11462.00 64.53 56833.30 88888.00 2018-04-30 21:52:28.912 120 11462.00 64.53 56833.29 88888.00 2018-04-30 21:52:29.412 120 11462.02 64.57 56833.21 88888.00 2018-04-30 21:52:29.912 120 11461.97 64.57 56833.18 88888.00 2018-04-30 21:52:30.412 120 11461.97 64.62 56833.15 88888.00 2018-04-30 21:52:30.912 120 11461.99 64.58 56833.18 88888.00 2018-04-30 21:52:31.412 120 11461.96 64.54 56833.23 88888.00 2018-04-30 21:52:31.912 120 11461.92 64.55 56833.23 88888.00 2018-04-30 21:52:32.412 120 11461.97 64.62 56833.22 88888.00 2018-04-30 21:52:32.912 120 11461.96 64.57 56833.17 88888.00 2018-04-30 21:52:33.412 120 11461.96 64.57 56833.17 88888.00 2018-04-30 21:52:33.912 120 11462.00 64.60 56833.16 88888.00 2018-04-30 21:52:34.412 120 11461.95 64.61 56833.17 88888.00 2018-04-30 21:52:34.912 120 11461.92 64.58 56833.16 88888.00 2018-04-30 21:52:35.412 120 11461.99 64.63 56833.14 88888.00 2018-04-30 21:52:35.912 120 11461.98 64.65 56833.21 88888.00 2018-04-30 21:52:36.412 120 11461.97 64.64 56833.16 88888.00 2018-04-30 21:52:36.912 120 11461.97 64.67 56833.13 88888.00 2018-04-30 21:52:37.412 120 11462.05 64.70 56833.14 88888.00 2018-04-30 21:52:37.912 120 11462.00 64.70 56833.10 88888.00 2018-04-30 21:52:38.412 120 11461.98 64.71 56833.14 88888.00 2018-04-30 21:52:38.912 120 11462.00 64.71 56833.10 88888.00 2018-04-30 21:52:39.412 120 11461.99 64.69 56833.07 88888.00 2018-04-30 21:52:39.912 120 11461.98 64.71 56833.08 88888.00 2018-04-30 21:52:40.412 120 11461.98 64.72 56833.13 88888.00 2018-04-30 21:52:40.912 120 11461.96 64.72 56833.08 88888.00 2018-04-30 21:52:41.412 120 11461.95 64.70 56833.09 88888.00 2018-04-30 21:52:41.912 120 11462.03 64.72 56833.09 88888.00 2018-04-30 21:52:42.413 120 11462.03 64.74 56833.05 88888.00 2018-04-30 21:52:42.913 120 11461.97 64.76 56833.01 88888.00 2018-04-30 21:52:43.913 120 11462.02 64.70 56832.98 88888.00 2018-04-30 21:52:44.413 120 11462.00 64.71 56832.98 88888.00 2018-04-30 21:52:44.913 120 11462.02 64.75 56833.01 88888.00 2018-04-30 21:52:45.413 120 11462.03 64.74 56833.00 88888.00 2018-04-30 21:52:45.913 120 11462.00 64.72 56832.95 88888.00 2018-04-30 21:52:46.413 120 11462.06 64.71 56832.92 88888.00 2018-04-30 21:52:46.913 120 11462.10 64.72 56832.91 88888.00 2018-04-30 21:52:47.413 120 11462.06 64.72 56832.92 88888.00 2018-04-30 21:52:47.913 120 11462.00 64.72 56832.97 88888.00 2018-04-30 21:52:48.413 120 11462.02 64.75 56832.94 88888.00 2018-04-30 21:52:48.913 120 11461.97 64.77 56832.91 88888.00 2018-04-30 21:52:49.413 120 11462.02 64.78 56832.91 88888.00 2018-04-30 21:52:49.913 120 11462.04 64.78 56832.92 88888.00 2018-04-30 21:52:50.413 120 11462.03 64.76 56832.89 88888.00 2018-04-30 21:52:50.913 120 11462.06 64.76 56832.85 88888.00 2018-04-30 21:52:51.413 120 11462.14 64.79 56832.87 88888.00 2018-04-30 21:52:51.913 120 11462.06 64.81 56832.89 88888.00 2018-04-30 21:52:52.413 120 11461.95 64.85 56832.84 88888.00 2018-04-30 21:52:52.913 120 11461.98 64.89 56832.81 88888.00 2018-04-30 21:52:53.913 120 11461.91 64.85 56832.85 88888.00 2018-04-30 21:52:54.413 120 11461.99 64.90 56832.83 88888.00 2018-04-30 21:52:54.913 120 11462.04 64.92 56832.83 88888.00 2018-04-30 21:52:55.413 120 11462.04 64.92 56832.79 88888.00 2018-04-30 21:52:55.913 120 11462.03 64.90 56832.69 88888.00 2018-04-30 21:52:56.413 120 11462.03 64.84 56832.72 88888.00 2018-04-30 21:52:56.913 120 11461.99 64.84 56832.78 88888.00 2018-04-30 21:52:57.413 120 11462.00 64.90 56832.78 88888.00 2018-04-30 21:52:57.913 120 11462.02 64.89 56832.81 88888.00 2018-04-30 21:52:58.413 120 11462.02 64.89 56832.81 88888.00 2018-04-30 21:52:58.913 120 11461.95 64.87 56832.73 88888.00 2018-04-30 21:52:59.413 120 11462.00 64.83 56832.76 88888.00 2018-04-30 21:52:59.913 120 11462.03 64.92 56832.76 88888.00 2018-04-30 21:53:00.413 120 11462.02 64.95 56832.73 88888.00 2018-04-30 21:53:00.913 120 11462.07 64.96 56832.70 88888.00 2018-04-30 21:53:01.413 120 11462.07 64.94 56832.68 88888.00 2018-04-30 21:53:01.913 120 11462.05 64.92 56832.63 88888.00 2018-04-30 21:53:02.413 120 11462.09 64.95 56832.68 88888.00 2018-04-30 21:53:02.913 120 11462.02 64.99 56832.64 88888.00 2018-04-30 21:53:03.413 120 11461.93 65.04 56832.66 88888.00 2018-04-30 21:53:03.913 120 11462.03 65.09 56832.68 88888.00 2018-04-30 21:53:04.413 120 11462.03 65.09 56832.68 88888.00 2018-04-30 21:53:04.913 120 11461.99 65.13 56832.69 88888.00 2018-04-30 21:53:05.413 120 11462.07 65.18 56832.68 88888.00 2018-04-30 21:53:05.913 120 11462.10 65.21 56832.65 88888.00 2018-04-30 21:53:06.413 120 11461.98 65.25 56832.68 88888.00 2018-04-30 21:53:06.913 120 11461.98 65.28 56832.68 88888.00 2018-04-30 21:53:07.413 120 11462.05 65.25 56832.66 88888.00 2018-04-30 21:53:07.913 120 11462.05 65.24 56832.65 88888.00 2018-04-30 21:53:08.413 120 11462.03 65.26 56832.62 88888.00 2018-04-30 21:53:08.913 120 11462.07 65.28 56832.66 88888.00 2018-04-30 21:53:09.413 120 11462.03 65.28 56832.64 88888.00 2018-04-30 21:53:09.913 120 11462.03 65.25 56832.58 88888.00 2018-04-30 21:53:10.413 120 11462.09 65.18 56832.62 88888.00 2018-04-30 21:53:10.913 120 11462.03 65.25 56832.59 88888.00 2018-04-30 21:53:11.413 120 11462.03 65.28 56832.59 88888.00 2018-04-30 21:53:11.913 120 11462.07 65.29 56832.59 88888.00 2018-04-30 21:53:12.413 120 11462.05 65.28 56832.52 88888.00 2018-04-30 21:53:12.913 120 11462.05 65.26 56832.51 88888.00 2018-04-30 21:53:13.413 120 11462.05 65.31 56832.57 88888.00 2018-04-30 21:53:13.913 120 11462.06 65.32 56832.59 88888.00 2018-04-30 21:53:14.413 120 11462.04 65.37 56832.62 88888.00 2018-04-30 21:53:14.913 120 11462.07 65.42 56832.65 88888.00 2018-04-30 21:53:15.413 120 11462.09 65.43 56832.66 88888.00 2018-04-30 21:53:15.913 120 11462.02 65.40 56832.59 88888.00 2018-04-30 21:53:16.413 120 11462.04 65.42 56832.59 88888.00 2018-04-30 21:53:16.913 120 11462.10 65.39 56832.60 88888.00 2018-04-30 21:53:17.413 120 11462.05 65.42 56832.59 88888.00 2018-04-30 21:53:17.913 120 11462.03 65.43 56832.62 88888.00 2018-04-30 21:53:18.413 120 11462.05 65.46 56832.62 88888.00 2018-04-30 21:53:18.913 120 11462.03 65.46 56832.62 88888.00 2018-04-30 21:53:19.413 120 11462.04 65.47 56832.62 88888.00 2018-04-30 21:53:19.913 120 11462.09 65.51 56832.63 88888.00 2018-04-30 21:53:20.413 120 11462.11 65.49 56832.66 88888.00 2018-04-30 21:53:20.913 120 11462.10 65.49 56832.66 88888.00 2018-04-30 21:53:21.413 120 11462.16 65.49 56832.64 88888.00 2018-04-30 21:53:21.913 120 11462.10 65.52 56832.60 88888.00 2018-04-30 21:53:22.413 120 11462.09 65.55 56832.60 88888.00 2018-04-30 21:53:22.913 120 11462.10 65.56 56832.62 88888.00 2018-04-30 21:53:23.413 120 11462.11 65.55 56832.62 88888.00 2018-04-30 21:53:23.913 120 11462.05 65.56 56832.59 88888.00 2018-04-30 21:53:24.413 120 11462.05 65.60 56832.56 88888.00 2018-04-30 21:53:25.413 120 11462.04 65.58 56832.56 88888.00 2018-04-30 21:53:25.913 120 11462.03 65.62 56832.57 88888.00 2018-04-30 21:53:26.413 120 11462.10 65.60 56832.56 88888.00 2018-04-30 21:53:26.913 120 11462.05 65.60 56832.55 88888.00 2018-04-30 21:53:27.413 120 11462.04 65.60 56832.57 88888.00 2018-04-30 21:53:27.913 120 11462.06 65.64 56832.52 88888.00 2018-04-30 21:53:28.413 120 11462.04 65.65 56832.53 88888.00 2018-04-30 21:53:28.913 120 11461.99 65.65 56832.57 88888.00 2018-04-30 21:53:29.413 120 11462.12 65.65 56832.60 88888.00 2018-04-30 21:53:29.913 120 11462.13 65.67 56832.56 88888.00 2018-04-30 21:53:30.413 120 11462.07 65.70 56832.52 88888.00 2018-04-30 21:53:30.913 120 11462.09 65.70 56832.55 88888.00 2018-04-30 21:53:31.413 120 11462.07 65.67 56832.66 88888.00 2018-04-30 21:53:31.913 120 11462.05 65.69 56832.66 88888.00 2018-04-30 21:53:32.413 120 11462.11 65.72 56832.59 88888.00 2018-04-30 21:53:32.913 120 11462.16 65.77 56832.57 88888.00 2018-04-30 21:53:33.413 120 11462.07 65.78 56832.63 88888.00 2018-04-30 21:53:33.913 120 11462.12 65.76 56832.68 88888.00 2018-04-30 21:53:34.413 120 11462.11 65.76 56832.71 88888.00 2018-04-30 21:53:35.413 120 11462.09 65.83 56832.60 88888.00 2018-04-30 21:53:35.913 120 11462.19 65.83 56832.59 88888.00 2018-04-30 21:53:36.413 120 11462.07 65.81 56832.59 88888.00 2018-04-30 21:53:36.913 120 11462.09 65.84 56832.66 88888.00 2018-04-30 21:53:37.413 120 11462.16 65.80 56832.68 88888.00 2018-04-30 21:53:37.913 120 11462.12 65.81 56832.70 88888.00 2018-04-30 21:53:38.413 120 11462.05 65.90 56832.70 88888.00 2018-04-30 21:53:38.913 120 11462.09 65.91 56832.69 88888.00 2018-04-30 21:53:39.413 120 11462.04 65.89 56832.69 88888.00 2018-04-30 21:53:39.913 120 11462.02 65.89 56832.62 88888.00 2018-04-30 21:53:40.413 120 11462.09 65.90 56832.62 88888.00 2018-04-30 21:53:40.913 120 11462.17 65.90 56832.70 88888.00 2018-04-30 21:53:41.413 120 11462.14 65.93 56832.70 88888.00 2018-04-30 21:53:41.913 120 11462.11 65.98 56832.71 88888.00 2018-04-30 21:53:42.413 120 11462.07 65.96 56832.65 88888.00 2018-04-30 21:53:42.913 120 11462.07 65.97 56832.69 88888.00 2018-04-30 21:53:43.413 120 11462.14 66.01 56832.71 88888.00 2018-04-30 21:53:43.913 120 11462.14 66.00 56832.70 88888.00 2018-04-30 21:53:44.413 120 11462.11 66.01 56832.66 88888.00 2018-04-30 21:53:44.913 120 11462.14 66.06 56832.69 88888.00 2018-04-30 21:53:45.413 120 11462.16 66.04 56832.70 88888.00 2018-04-30 21:53:45.913 120 11462.14 66.03 56832.68 88888.00 2018-04-30 21:53:46.413 120 11462.14 66.05 56832.65 88888.00 2018-04-30 21:53:46.913 120 11462.13 66.05 56832.64 88888.00 2018-04-30 21:53:47.413 120 11462.13 66.00 56832.60 88888.00 2018-04-30 21:53:47.913 120 11462.10 66.03 56832.63 88888.00 2018-04-30 21:53:48.413 120 11462.12 66.06 56832.70 88888.00 2018-04-30 21:53:48.913 120 11462.12 66.06 56832.66 88888.00 2018-04-30 21:53:49.413 120 11462.09 66.07 56832.60 88888.00 2018-04-30 21:53:49.913 120 11462.16 66.11 56832.62 88888.00 2018-04-30 21:53:50.413 120 11462.12 66.05 56832.63 88888.00 2018-04-30 21:53:50.913 120 11462.03 66.04 56832.66 88888.00 2018-04-30 21:53:51.413 120 11462.03 66.07 56832.70 88888.00 2018-04-30 21:53:51.913 120 11462.06 66.08 56832.64 88888.00 2018-04-30 21:53:52.413 120 11462.09 66.11 56832.63 88888.00 2018-04-30 21:53:52.913 120 11462.12 66.12 56832.66 88888.00 2018-04-30 21:53:53.413 120 11462.12 66.14 56832.72 88888.00 2018-04-30 21:53:53.913 120 11462.06 66.12 56832.76 88888.00 2018-04-30 21:53:54.413 120 11462.00 66.13 56832.72 88888.00 2018-04-30 21:53:54.913 120 11462.09 66.12 56832.72 88888.00 2018-04-30 21:53:55.413 120 11462.05 66.08 56832.76 88888.00 2018-04-30 21:53:55.913 120 11462.05 66.13 56832.71 88888.00 2018-04-30 21:53:56.413 120 11462.11 66.13 56832.69 88888.00 2018-04-30 21:53:56.913 120 11462.10 66.06 56832.71 88888.00 2018-04-30 21:53:57.413 120 11462.10 66.10 56832.73 88888.00 2018-04-30 21:53:57.913 120 11462.16 66.07 56832.75 88888.00 2018-04-30 21:53:58.413 120 11462.13 66.01 56832.69 88888.00 2018-04-30 21:53:58.913 120 11462.04 66.00 56832.76 88888.00 2018-04-30 21:53:59.413 120 11462.04 66.01 56832.78 88888.00 2018-04-30 21:53:59.913 120 11462.04 66.01 56832.76 88888.00 2018-04-30 21:54:00.413 120 11462.03 66.00 56832.73 88888.00 2018-04-30 21:54:00.913 120 11462.05 66.03 56832.73 88888.00 2018-04-30 21:54:01.413 120 11462.06 66.03 56832.73 88888.00 2018-04-30 21:54:01.913 120 11462.02 66.04 56832.75 88888.00 2018-04-30 21:54:02.413 120 11461.98 66.05 56832.73 88888.00 2018-04-30 21:54:02.913 120 11462.03 66.06 56832.73 88888.00 2018-04-30 21:54:03.413 120 11462.04 66.06 56832.73 88888.00 2018-04-30 21:54:03.913 120 11462.02 66.06 56832.73 88888.00 2018-04-30 21:54:04.413 120 11462.06 66.07 56832.70 88888.00 2018-04-30 21:54:04.913 120 11462.05 66.12 56832.69 88888.00 2018-04-30 21:54:05.413 120 11462.04 66.13 56832.73 88888.00 2018-04-30 21:54:05.913 120 11462.06 66.08 56832.70 88888.00 2018-04-30 21:54:06.913 120 11461.95 66.08 56832.66 88888.00 2018-04-30 21:54:07.413 120 11462.05 66.11 56832.71 88888.00 2018-04-30 21:54:07.913 120 11461.99 66.11 56832.70 88888.00 2018-04-30 21:54:08.413 120 11462.03 66.10 56832.72 88888.00 2018-04-30 21:54:08.913 120 11462.06 66.15 56832.69 88888.00 2018-04-30 21:54:09.413 120 11462.06 66.17 56832.70 88888.00 2018-04-30 21:54:09.913 120 11462.00 66.17 56832.68 88888.00 2018-04-30 21:54:10.413 120 11462.07 66.20 56832.60 88888.00 2018-04-30 21:54:10.913 120 11462.10 66.14 56832.63 88888.00 2018-04-30 21:54:11.413 120 11461.99 66.15 56832.63 88888.00 2018-04-30 21:54:11.913 120 11461.98 66.20 56832.66 88888.00 2018-04-30 21:54:12.413 120 11462.02 66.21 56832.64 88888.00 2018-04-30 21:54:12.913 120 11461.96 66.24 56832.59 88888.00 2018-04-30 21:54:13.413 120 11461.99 66.27 56832.58 88888.00 2018-04-30 21:54:13.913 120 11462.07 66.27 56832.58 88888.00 2018-04-30 21:54:14.413 120 11462.03 66.28 56832.65 88888.00 2018-04-30 21:54:14.913 120 11461.98 66.31 56832.64 88888.00 2018-04-30 21:54:15.413 120 11461.96 66.30 56832.59 88888.00 2018-04-30 21:54:15.913 120 11461.95 66.28 56832.58 88888.00 2018-04-30 21:54:16.413 120 11461.91 66.31 56832.60 88888.00 2018-04-30 21:54:16.913 120 11461.92 66.30 56832.64 88888.00 2018-04-30 21:54:17.413 120 11461.91 66.25 56832.60 88888.00 2018-04-30 21:54:17.913 120 11461.93 66.26 56832.60 88888.00 2018-04-30 21:54:18.413 120 11462.06 66.32 56832.62 88888.00 2018-04-30 21:54:18.913 120 11462.04 66.28 56832.60 88888.00 2018-04-30 21:54:19.413 120 11462.00 66.31 56832.60 88888.00 2018-04-30 21:54:19.913 120 11461.98 66.35 56832.60 88888.00 2018-04-30 21:54:20.413 120 11461.96 66.31 56832.59 88888.00 2018-04-30 21:54:20.913 120 11461.93 66.32 56832.60 88888.00 2018-04-30 21:54:21.413 120 11461.95 66.34 56832.57 88888.00 2018-04-30 21:54:21.913 120 11462.03 66.33 56832.56 88888.00 2018-04-30 21:54:22.413 120 11462.00 66.31 56832.62 88888.00 2018-04-30 21:54:22.913 120 11461.97 66.35 56832.63 88888.00 2018-04-30 21:54:23.413 120 11461.97 66.34 56832.56 88888.00 2018-04-30 21:54:23.913 120 11461.93 66.33 56832.57 88888.00 2018-04-30 21:54:24.413 120 11461.95 66.38 56832.53 88888.00 2018-04-30 21:54:24.913 120 11462.00 66.41 56832.55 88888.00 2018-04-30 21:54:25.413 120 11461.91 66.38 56832.52 88888.00 2018-04-30 21:54:25.913 120 11461.96 66.35 56832.53 88888.00 2018-04-30 21:54:26.413 120 11461.99 66.37 56832.56 88888.00 2018-04-30 21:54:26.913 120 11461.92 66.41 56832.59 88888.00 2018-04-30 21:54:27.413 120 11461.93 66.44 56832.58 88888.00 2018-04-30 21:54:27.913 120 11461.98 66.44 56832.57 88888.00 2018-04-30 21:54:28.413 120 11461.98 66.40 56832.57 88888.00 2018-04-30 21:54:28.913 120 11461.88 66.39 56832.62 88888.00 2018-04-30 21:54:29.413 120 11461.95 66.40 56832.59 88888.00 2018-04-30 21:54:29.913 120 11461.96 66.38 56832.57 88888.00 2018-04-30 21:54:30.413 120 11461.93 66.40 56832.56 88888.00 2018-04-30 21:54:30.913 120 11461.95 66.42 56832.57 88888.00 2018-04-30 21:54:31.413 120 11461.95 66.38 56832.62 88888.00 2018-04-30 21:54:31.913 120 11461.89 66.39 56832.60 88888.00 2018-04-30 21:54:32.413 120 11461.90 66.40 56832.57 88888.00 2018-04-30 21:54:32.913 120 11461.90 66.41 56832.55 88888.00 2018-04-30 21:54:33.413 120 11461.90 66.41 56832.57 88888.00 2018-04-30 21:54:33.913 120 11461.93 66.41 56832.57 88888.00 2018-04-30 21:54:34.413 120 11461.93 66.44 56832.59 88888.00 2018-04-30 21:54:34.913 120 11461.89 66.40 56832.60 88888.00 2018-04-30 21:54:35.404 120 11461.89 66.46 56832.59 88888.00 2018-04-30 21:54:35.904 120 11461.92 66.46 56832.62 88888.00 2018-04-30 21:54:36.404 120 11461.88 66.44 56832.60 88888.00 2018-04-30 21:54:36.904 120 11461.79 66.40 56832.57 88888.00 2018-04-30 21:54:37.404 120 11461.82 66.41 56832.63 88888.00 2018-04-30 21:54:37.904 120 11461.89 66.37 56832.62 88888.00 2018-04-30 21:54:38.404 120 11461.83 66.35 56832.63 88888.00 2018-04-30 21:54:38.904 120 11461.82 66.38 56832.58 88888.00 2018-04-30 21:54:39.404 120 11461.84 66.33 56832.59 88888.00 2018-04-30 21:54:39.904 120 11461.84 66.27 56832.64 88888.00 2018-04-30 21:54:40.404 120 11461.88 66.34 56832.63 88888.00 2018-04-30 21:54:40.904 120 11461.92 66.34 56832.62 88888.00 2018-04-30 21:54:41.404 120 11461.92 66.32 56832.62 88888.00 2018-04-30 21:54:41.904 120 11461.91 66.34 56832.60 88888.00 2018-04-30 21:54:42.404 120 11461.89 66.33 56832.60 88888.00 2018-04-30 21:54:42.904 120 11461.82 66.32 56832.59 88888.00 2018-04-30 21:54:43.404 120 11461.85 66.31 56832.60 88888.00 2018-04-30 21:54:43.904 120 11461.92 66.32 56832.62 88888.00 2018-04-30 21:54:44.404 120 11461.90 66.33 56832.64 88888.00 2018-04-30 21:54:44.904 120 11461.92 66.33 56832.64 88888.00 2018-04-30 21:54:45.404 120 11461.93 66.35 56832.63 88888.00 2018-04-30 21:54:45.904 120 11461.88 66.35 56832.69 88888.00 2018-04-30 21:54:46.404 120 11461.85 66.37 56832.71 88888.00 2018-04-30 21:54:46.904 120 11461.88 66.33 56832.69 88888.00 2018-04-30 21:54:47.404 120 11461.86 66.35 56832.60 88888.00 2018-04-30 21:54:47.904 120 11461.80 66.37 56832.68 88888.00 2018-04-30 21:54:48.404 120 11461.90 66.35 56832.71 88888.00 2018-04-30 21:54:48.904 120 11461.88 66.30 56832.70 88888.00 2018-04-30 21:54:49.404 120 11461.82 66.34 56832.65 88888.00 2018-04-30 21:54:49.904 120 11461.82 66.38 56832.69 88888.00 2018-04-30 21:54:50.404 120 11461.80 66.38 56832.64 88888.00 2018-04-30 21:54:50.904 120 11461.82 66.33 56832.59 88888.00 2018-04-30 21:54:51.404 120 11461.82 66.37 56832.58 88888.00 2018-04-30 21:54:51.904 120 11461.89 66.38 56832.60 88888.00 2018-04-30 21:54:52.404 120 11461.80 66.34 56832.57 88888.00 2018-04-30 21:54:52.904 120 11461.78 66.38 56832.57 88888.00 2018-04-30 21:54:53.404 120 11461.90 66.35 56832.56 88888.00 2018-04-30 21:54:53.904 120 11461.88 66.34 56832.58 88888.00 2018-04-30 21:54:54.404 120 11461.84 66.37 56832.64 88888.00 2018-04-30 21:54:54.904 120 11461.95 66.40 56832.63 88888.00 2018-04-30 21:54:55.404 120 11461.86 66.39 56832.57 88888.00 2018-04-30 21:54:55.904 120 11461.77 66.40 56832.58 88888.00 2018-04-30 21:54:56.404 120 11461.86 66.35 56832.63 88888.00 2018-04-30 21:54:56.904 120 11461.83 66.34 56832.59 88888.00 2018-04-30 21:54:57.404 120 11461.76 66.37 56832.52 88888.00 2018-04-30 21:54:57.904 120 11461.84 66.41 56832.49 88888.00 2018-04-30 21:54:58.404 120 11461.93 66.39 56832.50 88888.00 2018-04-30 21:54:58.904 120 11461.92 66.37 56832.52 88888.00 2018-04-30 21:54:59.404 120 11461.89 66.42 56832.57 88888.00 2018-04-30 21:54:59.904 120 11461.92 66.39 56832.53 88888.00 2018-04-30 21:55:00.404 120 11461.88 66.37 56832.55 88888.00 2018-04-30 21:55:00.904 120 11461.86 66.37 56832.55 88888.00 2018-04-30 21:55:01.404 120 11461.88 66.35 56832.59 88888.00 2018-04-30 21:55:01.904 120 11461.86 66.37 56832.56 88888.00 2018-04-30 21:55:02.404 120 11461.82 66.35 56832.55 88888.00 2018-04-30 21:55:02.904 120 11461.82 66.34 56832.55 88888.00 2018-04-30 21:55:03.404 120 11461.77 66.35 56832.56 88888.00 2018-04-30 21:55:03.904 120 11461.78 66.35 56832.60 88888.00 2018-04-30 21:55:04.404 120 11461.85 66.34 56832.68 88888.00 2018-04-30 21:55:04.904 120 11461.83 66.33 56832.60 88888.00 2018-04-30 21:55:05.404 120 11461.79 66.37 56832.60 88888.00 2018-04-30 21:55:05.904 120 11461.89 66.33 56832.66 88888.00 2018-04-30 21:55:06.404 120 11461.93 66.32 56832.60 88888.00 2018-04-30 21:55:06.904 120 11461.90 66.34 56832.58 88888.00 2018-04-30 21:55:07.404 120 11461.90 66.35 56832.57 88888.00 2018-04-30 21:55:07.904 120 11461.93 66.39 56832.58 88888.00 2018-04-30 21:55:08.404 120 11461.92 66.45 56832.62 88888.00 2018-04-30 21:55:08.904 120 11461.97 66.44 56832.63 88888.00 2018-04-30 21:55:09.404 120 11461.99 66.38 56832.60 88888.00 2018-04-30 21:55:09.904 120 11461.98 66.42 56832.60 88888.00 2018-04-30 21:55:10.404 120 11462.00 66.44 56832.65 88888.00 2018-04-30 21:55:10.904 120 11461.95 66.46 56832.65 88888.00 2018-04-30 21:55:11.404 120 11461.91 66.47 56832.64 88888.00 2018-04-30 21:55:11.904 120 11461.96 66.46 56832.64 88888.00 2018-04-30 21:55:12.404 120 11462.03 66.46 56832.60 88888.00 2018-04-30 21:55:12.904 120 11462.03 66.46 56832.64 88888.00 2018-04-30 21:55:13.404 120 11461.96 66.46 56832.73 88888.00 2018-04-30 21:55:13.904 120 11462.00 66.45 56832.70 88888.00 2018-04-30 21:55:14.404 120 11462.00 66.42 56832.69 88888.00 2018-04-30 21:55:14.904 120 11461.95 66.44 56832.69 88888.00 2018-04-30 21:55:15.404 120 11462.04 66.41 56832.65 88888.00 2018-04-30 21:55:15.904 120 11462.04 66.40 56832.70 88888.00 2018-04-30 21:55:16.404 120 11461.91 66.44 56832.66 88888.00 2018-04-30 21:55:16.904 120 11461.98 66.47 56832.63 88888.00 2018-04-30 21:55:17.404 120 11461.99 66.46 56832.68 88888.00 2018-04-30 21:55:17.904 120 11462.00 66.45 56832.66 88888.00 2018-04-30 21:55:18.404 120 11462.05 66.47 56832.65 88888.00 2018-04-30 21:55:18.904 120 11462.06 66.44 56832.60 88888.00 2018-04-30 21:55:19.404 120 11462.02 66.45 56832.62 88888.00 2018-04-30 21:55:19.904 120 11462.03 66.46 56832.65 88888.00 2018-04-30 21:55:20.404 120 11461.97 66.49 56832.65 88888.00 2018-04-30 21:55:20.904 120 11461.96 66.54 56832.64 88888.00 2018-04-30 21:55:21.404 120 11461.98 66.55 56832.65 88888.00 2018-04-30 21:55:21.904 120 11461.96 66.58 56832.69 88888.00 2018-04-30 21:55:22.404 120 11461.93 66.57 56832.68 88888.00 2018-04-30 21:55:22.904 120 11461.96 66.57 56832.63 88888.00 2018-04-30 21:55:23.404 120 11461.99 66.58 56832.62 88888.00 2018-04-30 21:55:23.904 120 11461.97 66.57 56832.55 88888.00 2018-04-30 21:55:24.404 120 11462.02 66.61 56832.57 88888.00 2018-04-30 21:55:24.904 120 11462.11 66.61 56832.64 88888.00 2018-04-30 21:55:25.404 120 11462.05 66.58 56832.64 88888.00 2018-04-30 21:55:25.904 120 11462.04 66.55 56832.68 88888.00 2018-04-30 21:55:26.404 120 11462.05 66.51 56832.66 88888.00 2018-04-30 21:55:26.904 120 11462.03 66.48 56832.64 88888.00 2018-04-30 21:55:27.904 120 11462.07 66.51 56832.69 88888.00 2018-04-30 21:55:28.404 120 11462.11 66.51 56832.63 88888.00 2018-04-30 21:55:28.904 120 11462.04 66.54 56832.69 88888.00 2018-04-30 21:55:29.404 120 11462.04 66.53 56832.71 88888.00 2018-04-30 21:55:29.904 120 11462.05 66.55 56832.72 88888.00 2018-04-30 21:55:30.404 120 11462.05 66.55 56832.70 88888.00 2018-04-30 21:55:30.904 120 11462.06 66.58 56832.75 88888.00 2018-04-30 21:55:31.404 120 11462.12 66.54 56832.75 88888.00 2018-04-30 21:55:31.904 120 11462.05 66.53 56832.69 88888.00 2018-04-30 21:55:32.404 120 11462.06 66.54 56832.62 88888.00 2018-04-30 21:55:32.904 120 11462.10 66.57 56832.65 88888.00 2018-04-30 21:55:33.404 120 11462.11 66.58 56832.65 88888.00 2018-04-30 21:55:33.904 120 11462.09 66.58 56832.66 88888.00 2018-04-30 21:55:34.404 120 11462.12 66.64 56832.63 88888.00 2018-04-30 21:55:34.904 120 11462.10 66.65 56832.70 88888.00 2018-04-30 21:55:35.404 120 11462.09 66.60 56832.73 88888.00 2018-04-30 21:55:35.904 120 11462.07 66.65 56832.72 88888.00 2018-04-30 21:55:36.404 120 11462.09 66.62 56832.72 88888.00 2018-04-30 21:55:36.904 120 11462.07 66.60 56832.78 88888.00 2018-04-30 21:55:37.404 120 11462.11 66.61 56832.77 88888.00 2018-04-30 21:55:37.904 120 11462.12 66.64 56832.75 88888.00 2018-04-30 21:55:38.404 120 11462.05 66.67 56832.72 88888.00 2018-04-30 21:55:38.904 120 11462.13 66.72 56832.78 88888.00 2018-04-30 21:55:39.404 120 11462.13 66.71 56832.78 88888.00 2018-04-30 21:55:39.904 120 11462.12 66.68 56832.76 88888.00 2018-04-30 21:55:40.404 120 11462.10 66.71 56832.77 88888.00 2018-04-30 21:55:40.904 120 11462.14 66.73 56832.85 88888.00 2018-04-30 21:55:41.404 120 11462.05 66.72 56832.81 88888.00 2018-04-30 21:55:41.904 120 11462.10 66.72 56832.78 88888.00 2018-04-30 21:55:42.404 120 11462.18 66.72 56832.81 88888.00 2018-04-30 21:55:42.904 120 11462.12 66.71 56832.79 88888.00 2018-04-30 21:55:43.404 120 11462.09 66.68 56832.83 88888.00 2018-04-30 21:55:43.904 120 11462.17 66.67 56832.82 88888.00 2018-04-30 21:55:44.404 120 11462.17 66.64 56832.78 88888.00 2018-04-30 21:55:44.904 120 11462.06 66.65 56832.79 88888.00 2018-04-30 21:55:45.404 120 11462.13 66.73 56832.82 88888.00 2018-04-30 21:55:45.904 120 11462.14 66.69 56832.83 88888.00 2018-04-30 21:55:46.404 120 11462.07 66.65 56832.85 88888.00 2018-04-30 21:55:46.904 120 11462.10 66.66 56832.90 88888.00 2018-04-30 21:55:47.404 120 11462.12 66.66 56832.84 88888.00 2018-04-30 21:55:47.904 120 11462.02 66.64 56832.83 88888.00 2018-04-30 21:55:48.404 120 11462.07 66.64 56832.85 88888.00 2018-04-30 21:55:48.904 120 11462.14 66.64 56832.87 88888.00 2018-04-30 21:55:49.404 120 11462.14 66.65 56832.88 88888.00 2018-04-30 21:55:49.904 120 11462.17 66.66 56832.84 88888.00 2018-04-30 21:55:50.404 120 11462.19 66.67 56832.89 88888.00 2018-04-30 21:55:50.904 120 11462.14 66.67 56832.91 88888.00 2018-04-30 21:55:51.404 120 11462.12 66.67 56832.89 88888.00 2018-04-30 21:55:51.904 120 11462.17 66.65 56832.88 88888.00 2018-04-30 21:55:52.404 120 11462.16 66.65 56832.82 88888.00 2018-04-30 21:55:52.904 120 11462.14 66.68 56832.82 88888.00 2018-04-30 21:55:53.404 120 11462.20 66.68 56832.89 88888.00 2018-04-30 21:55:53.904 120 11462.16 66.71 56832.94 88888.00 2018-04-30 21:55:54.404 120 11462.06 66.72 56832.91 88888.00 2018-04-30 21:55:54.904 120 11462.18 66.73 56833.02 88888.00 2018-04-30 21:55:55.404 120 11462.23 66.68 56832.97 88888.00 2018-04-30 21:55:55.904 120 11462.18 66.67 56832.91 88888.00 2018-04-30 21:55:56.404 120 11462.21 66.75 56832.95 88888.00 2018-04-30 21:55:56.904 120 11462.17 66.76 56832.90 88888.00 2018-04-30 21:55:57.404 120 11462.14 66.76 56832.95 88888.00 2018-04-30 21:55:57.904 120 11462.19 66.80 56832.95 88888.00 2018-04-30 21:55:58.404 120 11462.19 66.79 56832.98 88888.00 2018-04-30 21:55:58.904 120 11462.14 66.76 56832.97 88888.00 2018-04-30 21:55:59.404 120 11462.12 66.73 56833.03 88888.00 2018-04-30 21:55:59.904 120 11462.19 66.69 56833.00 88888.00 2018-04-30 21:56:00.404 120 11462.13 66.65 56832.98 88888.00 2018-04-30 21:56:01.404 120 11462.20 66.68 56833.03 88888.00 2018-04-30 21:56:01.904 120 11462.20 66.68 56833.01 88888.00 2018-04-30 21:56:02.404 120 11462.20 66.66 56833.03 88888.00 2018-04-30 21:56:02.904 120 11462.24 66.67 56833.02 88888.00 2018-04-30 21:56:03.404 120 11462.14 66.72 56833.00 88888.00 2018-04-30 21:56:03.904 120 11462.12 66.69 56833.01 88888.00 2018-04-30 21:56:04.404 120 11462.20 66.71 56832.97 88888.00 2018-04-30 21:56:04.904 120 11462.21 66.66 56833.02 88888.00 2018-04-30 21:56:05.404 120 11462.14 66.66 56833.05 88888.00 2018-04-30 21:56:05.904 120 11462.19 66.65 56833.07 88888.00 2018-04-30 21:56:06.404 120 11462.27 66.62 56833.03 88888.00 2018-04-30 21:56:06.904 120 11462.24 66.62 56833.03 88888.00 2018-04-30 21:56:07.404 120 11462.18 66.66 56833.09 88888.00 2018-04-30 21:56:07.904 120 11462.19 66.67 56833.07 88888.00 2018-04-30 21:56:08.404 120 11462.11 66.65 56833.03 88888.00 2018-04-30 21:56:08.904 120 11462.14 66.64 56833.03 88888.00 2018-04-30 21:56:09.404 120 11462.18 66.66 56833.04 88888.00 2018-04-30 21:56:09.904 120 11462.17 66.69 56833.08 88888.00 2018-04-30 21:56:10.404 120 11462.20 66.75 56833.08 88888.00 2018-04-30 21:56:10.904 120 11462.27 66.71 56833.07 88888.00 2018-04-30 21:56:11.404 120 11462.20 66.71 56833.11 88888.00 2018-04-30 21:56:11.904 120 11462.14 66.72 56833.15 88888.00 2018-04-30 21:56:12.404 120 11462.16 66.76 56833.16 88888.00 2018-04-30 21:56:12.904 120 11462.14 66.73 56833.21 88888.00 2018-04-30 21:56:13.404 120 11462.10 66.73 56833.16 88888.00 2018-04-30 21:56:13.904 120 11462.14 66.75 56833.21 88888.00 2018-04-30 21:56:14.404 120 11462.09 66.79 56833.24 88888.00 2018-04-30 21:56:14.904 120 11462.02 66.78 56833.27 88888.00 2018-04-30 21:56:15.404 120 11462.04 66.80 56833.22 88888.00 2018-04-30 21:56:15.904 120 11462.10 66.75 56833.21 88888.00 2018-04-30 21:56:16.404 120 11462.06 66.75 56833.22 88888.00 2018-04-30 21:56:16.904 120 11462.13 66.81 56833.27 88888.00 2018-04-30 21:56:17.404 120 11462.18 66.80 56833.29 88888.00 2018-04-30 21:56:17.904 120 11462.13 66.76 56833.24 88888.00 2018-04-30 21:56:18.404 120 11462.11 66.76 56833.28 88888.00 2018-04-30 21:56:18.904 120 11462.12 66.78 56833.27 88888.00 2018-04-30 21:56:19.404 120 11462.09 66.74 56833.27 88888.00 2018-04-30 21:56:19.904 120 11462.03 66.75 56833.32 88888.00 2018-04-30 21:56:20.404 120 11462.05 66.75 56833.27 88888.00 2018-04-30 21:56:20.904 120 11462.05 66.75 56833.28 88888.00 2018-04-30 21:56:21.404 120 11462.00 66.75 56833.32 88888.00 2018-04-30 21:56:21.904 120 11462.13 66.80 56833.35 88888.00 2018-04-30 21:56:22.404 120 11462.12 66.81 56833.30 88888.00 2018-04-30 21:56:22.904 120 11462.05 66.81 56833.28 88888.00 2018-04-30 21:56:23.404 120 11462.10 66.75 56833.29 88888.00 2018-04-30 21:56:23.904 120 11462.05 66.75 56833.35 88888.00 2018-04-30 21:56:24.404 120 11461.98 66.81 56833.36 88888.00 2018-04-30 21:56:24.904 120 11462.05 66.83 56833.42 88888.00 2018-04-30 21:56:25.404 120 11462.04 66.79 56833.37 88888.00 2018-04-30 21:56:25.904 120 11462.06 66.78 56833.40 88888.00 2018-04-30 21:56:26.404 120 11462.10 66.81 56833.45 88888.00 2018-04-30 21:56:26.904 120 11462.09 66.82 56833.46 88888.00 2018-04-30 21:56:27.404 120 11462.05 66.82 56833.54 88888.00 2018-04-30 21:56:27.904 120 11462.09 66.86 56833.46 88888.00 2018-04-30 21:56:28.404 120 11462.04 66.82 56833.35 88888.00 2018-04-30 21:56:28.904 120 11462.00 66.82 56833.36 88888.00 2018-04-30 21:56:29.404 120 11461.95 66.82 56833.35 88888.00 2018-04-30 21:56:29.904 120 11461.95 66.80 56833.35 88888.00 2018-04-30 21:56:30.404 120 11461.97 66.79 56833.37 88888.00 2018-04-30 21:56:30.904 120 11462.06 66.80 56833.39 88888.00 2018-04-30 21:56:31.404 120 11462.09 66.79 56833.37 88888.00 2018-04-30 21:56:31.904 120 11462.06 66.76 56833.41 88888.00 2018-04-30 21:56:32.404 120 11462.05 66.80 56833.41 88888.00 2018-04-30 21:56:32.904 120 11462.05 66.82 56833.43 88888.00 2018-04-30 21:56:33.404 120 11462.00 66.75 56833.36 88888.00 2018-04-30 21:56:33.904 120 11461.98 66.76 56833.34 88888.00 2018-04-30 21:56:34.404 120 11462.02 66.75 56833.36 88888.00 2018-04-30 21:56:34.904 120 11461.99 66.73 56833.39 88888.00 2018-04-30 21:56:35.404 120 11462.03 66.73 56833.43 88888.00 2018-04-30 21:56:35.904 120 11462.05 66.74 56833.45 88888.00 2018-04-30 21:56:36.404 120 11462.02 66.72 56833.41 88888.00 2018-04-30 21:56:36.904 120 11461.97 66.71 56833.42 88888.00 2018-04-30 21:56:37.404 120 11462.05 66.72 56833.47 88888.00 2018-04-30 21:56:37.904 120 11462.02 66.69 56833.45 88888.00 2018-04-30 21:56:38.404 120 11461.99 66.69 56833.41 88888.00 2018-04-30 21:56:38.904 120 11461.98 66.71 56833.39 88888.00 2018-04-30 21:56:39.404 120 11462.00 66.69 56833.40 88888.00 2018-04-30 21:56:39.904 120 11461.93 66.71 56833.47 88888.00 2018-04-30 21:56:40.404 120 11461.90 66.73 56833.52 88888.00 2018-04-30 21:56:40.904 120 11462.02 66.69 56833.52 88888.00 2018-04-30 21:56:41.404 120 11461.93 66.65 56833.50 88888.00 2018-04-30 21:56:41.904 120 11461.89 66.69 56833.60 88888.00 2018-04-30 21:56:42.404 120 11461.95 66.69 56833.56 88888.00 2018-04-30 21:56:42.904 120 11461.90 66.68 56833.55 88888.00 2018-04-30 21:56:43.404 120 11461.85 66.68 56833.52 88888.00 2018-04-30 21:56:43.904 120 11461.92 66.61 56833.50 88888.00 2018-04-30 21:56:44.404 120 11461.82 66.58 56833.54 88888.00 2018-04-30 21:56:44.904 120 11461.82 66.62 56833.58 88888.00 2018-04-30 21:56:45.404 120 11461.91 66.62 56833.54 88888.00 2018-04-30 21:56:45.904 120 11461.92 66.60 56833.61 88888.00 2018-04-30 21:56:46.405 120 11461.92 66.59 56833.63 88888.00 2018-04-30 21:56:46.905 120 11461.97 66.58 56833.65 88888.00 2018-04-30 21:56:47.405 120 11461.86 66.57 56833.71 88888.00 2018-04-30 21:56:47.905 120 11461.82 66.57 56833.71 88888.00 2018-04-30 21:56:48.405 120 11461.91 66.54 56833.68 88888.00 2018-04-30 21:56:48.905 120 11461.91 66.51 56833.69 88888.00 2018-04-30 21:56:49.405 120 11461.82 66.49 56833.73 88888.00 2018-04-30 21:56:49.905 120 11461.72 66.49 56833.73 88888.00 2018-04-30 21:56:50.405 120 11461.73 66.47 56833.66 88888.00 2018-04-30 21:56:50.905 120 11461.76 66.52 56833.65 88888.00 2018-04-30 21:56:51.405 120 11461.83 66.55 56833.66 88888.00 2018-04-30 21:56:51.905 120 11461.86 66.54 56833.72 88888.00 2018-04-30 21:56:52.405 120 11461.84 66.54 56833.77 88888.00 2018-04-30 21:56:52.905 120 11461.79 66.53 56833.78 88888.00 2018-04-30 21:56:53.405 120 11461.83 66.54 56833.86 88888.00 2018-04-30 21:56:53.905 120 11461.75 66.49 56833.82 88888.00 2018-04-30 21:56:54.405 120 11461.78 66.49 56833.79 88888.00 2018-04-30 21:56:54.905 120 11461.76 66.47 56833.77 88888.00 2018-04-30 21:56:55.405 120 11461.71 66.45 56833.80 88888.00 2018-04-30 21:56:55.905 120 11461.73 66.47 56833.90 88888.00 2018-04-30 21:56:56.405 120 11461.73 66.51 56833.85 88888.00 2018-04-30 21:56:56.905 120 11461.68 66.52 56833.85 88888.00 2018-04-30 21:56:57.405 120 11461.71 66.54 56833.88 88888.00 2018-04-30 21:56:57.905 120 11461.79 66.59 56833.88 88888.00 2018-04-30 21:56:58.405 120 11461.72 66.53 56833.92 88888.00 2018-04-30 21:56:58.905 120 11461.68 66.45 56833.90 88888.00 2018-04-30 21:56:59.405 120 11461.71 66.52 56833.94 88888.00 2018-04-30 21:56:59.905 120 11461.68 66.54 56833.97 88888.00 2018-04-30 21:57:00.405 120 11461.68 66.57 56833.98 88888.00 2018-04-30 21:57:00.905 120 11461.72 66.55 56834.01 88888.00 2018-04-30 21:57:01.405 120 11461.70 66.52 56833.99 88888.00 2018-04-30 21:57:01.905 120 11461.62 66.54 56834.00 88888.00 2018-04-30 21:57:02.405 120 11461.61 66.51 56833.99 88888.00 2018-04-30 21:57:02.905 120 11461.65 66.48 56834.03 88888.00 2018-04-30 21:57:03.405 120 11461.59 66.47 56834.05 88888.00 2018-04-30 21:57:03.905 120 11461.56 66.48 56834.01 88888.00 2018-04-30 21:57:04.405 120 11461.61 66.52 56834.03 88888.00 2018-04-30 21:57:04.905 120 11461.55 66.49 56834.03 88888.00 2018-04-30 21:57:05.405 120 11461.52 66.49 56834.11 88888.00 2018-04-30 21:57:05.905 120 11461.62 66.49 56834.07 88888.00 2018-04-30 21:57:06.405 120 11461.62 66.49 56834.06 88888.00 2018-04-30 21:57:06.905 120 11461.56 66.51 56834.10 88888.00 2018-04-30 21:57:07.405 120 11461.58 66.52 56834.11 88888.00 2018-04-30 21:57:07.905 120 11461.50 66.47 56834.11 88888.00 2018-04-30 21:57:08.405 120 11461.45 66.45 56834.07 88888.00 2018-04-30 21:57:08.905 120 11461.49 66.57 56834.10 88888.00 2018-04-30 21:57:09.405 120 11461.52 66.61 56834.04 88888.00 2018-04-30 21:57:09.905 120 11461.47 66.54 56834.07 88888.00 2018-04-30 21:57:10.405 120 11461.48 66.52 56834.12 88888.00 2018-04-30 21:57:10.905 120 11461.47 66.53 56834.19 88888.00 2018-04-30 21:57:11.405 120 11461.49 66.48 56834.17 88888.00 2018-04-30 21:57:11.905 120 11461.49 66.48 56834.20 88888.00 2018-04-30 21:57:12.405 120 11461.49 66.47 56834.23 88888.00 2018-04-30 21:57:12.905 120 11461.48 66.44 56834.22 88888.00 2018-04-30 21:57:13.405 120 11461.49 66.42 56834.26 88888.00 2018-04-30 21:57:14.405 120 11461.41 66.42 56834.23 88888.00 2018-04-30 21:57:14.905 120 11461.43 66.46 56834.27 88888.00 2018-04-30 21:57:15.405 120 11461.51 66.42 56834.26 88888.00 2018-04-30 21:57:15.905 120 11461.42 66.46 56834.20 88888.00 2018-04-30 21:57:16.405 120 11461.38 66.49 56834.22 88888.00 2018-04-30 21:57:16.905 120 11461.40 66.47 56834.32 88888.00 2018-04-30 21:57:17.405 120 11461.38 66.45 56834.33 88888.00 2018-04-30 21:57:17.905 120 11461.36 66.45 56834.29 88888.00 2018-04-30 21:57:18.405 120 11461.43 66.45 56834.25 88888.00 2018-04-30 21:57:18.905 120 11461.42 66.45 56834.27 88888.00 2018-04-30 21:57:19.405 120 11461.36 66.45 56834.26 88888.00 2018-04-30 21:57:19.905 120 11461.43 66.45 56834.30 88888.00 2018-04-30 21:57:20.405 120 11461.40 66.42 56834.33 88888.00 2018-04-30 21:57:20.905 120 11461.36 66.44 56834.27 88888.00 2018-04-30 21:57:21.405 120 11461.37 66.45 56834.29 88888.00 2018-04-30 21:57:21.905 120 11461.35 66.41 56834.24 88888.00 2018-04-30 21:57:22.405 120 11461.30 66.40 56834.27 88888.00 2018-04-30 21:57:22.905 120 11461.34 66.41 56834.31 88888.00 2018-04-30 21:57:23.405 120 11461.40 66.40 56834.29 88888.00 2018-04-30 21:57:24.405 120 11461.28 66.38 56834.26 88888.00 2018-04-30 21:57:24.905 120 11461.33 66.40 56834.20 88888.00 2018-04-30 21:57:25.405 120 11461.26 66.40 56834.23 88888.00 2018-04-30 21:57:25.905 120 11461.26 66.41 56834.27 88888.00 2018-04-30 21:57:26.405 120 11461.30 66.41 56834.32 88888.00 2018-04-30 21:57:26.905 120 11461.23 66.41 56834.27 88888.00 2018-04-30 21:57:27.405 120 11461.21 66.45 56834.26 88888.00 2018-04-30 21:57:27.905 120 11461.24 66.44 56834.30 88888.00 2018-04-30 21:57:28.405 120 11461.19 66.39 56834.31 88888.00 2018-04-30 21:57:28.905 120 11461.19 66.41 56834.31 88888.00 2018-04-30 21:57:29.405 120 11461.22 66.41 56834.35 88888.00 2018-04-30 21:57:29.905 120 11461.23 66.40 56834.40 88888.00 2018-04-30 21:57:30.405 120 11461.21 66.41 56834.38 88888.00 2018-04-30 21:57:30.905 120 11461.26 66.42 56834.35 88888.00 2018-04-30 21:57:31.405 120 11461.21 66.39 56834.36 88888.00 2018-04-30 21:57:31.905 120 11461.16 66.38 56834.37 88888.00 2018-04-30 21:57:32.405 120 11461.17 66.38 56834.37 88888.00 2018-04-30 21:57:32.905 120 11461.13 66.33 56834.31 88888.00 2018-04-30 21:57:33.405 120 11461.12 66.31 56834.36 88888.00 2018-04-30 21:57:33.905 120 11461.17 66.28 56834.40 88888.00 2018-04-30 21:57:34.405 120 11461.19 66.31 56834.42 88888.00 2018-04-30 21:57:34.905 120 11461.13 66.25 56834.36 88888.00 2018-04-30 21:57:35.405 120 11461.15 66.25 56834.32 88888.00 2018-04-30 21:57:35.905 120 11461.20 66.17 56834.35 88888.00 2018-04-30 21:57:36.405 120 11461.09 66.14 56834.32 88888.00 2018-04-30 21:57:36.905 120 11461.09 66.20 56834.33 88888.00 2018-04-30 21:57:37.405 120 11461.21 66.17 56834.36 88888.00 2018-04-30 21:57:37.905 120 11461.15 66.14 56834.36 88888.00 2018-04-30 21:57:38.405 120 11461.09 66.21 56834.33 88888.00 2018-04-30 21:57:38.905 120 11461.10 66.19 56834.35 88888.00 2018-04-30 21:57:39.405 120 11461.06 66.12 56834.35 88888.00 2018-04-30 21:57:39.905 120 11461.03 66.12 56834.33 88888.00 2018-04-30 21:57:40.405 120 11461.02 66.13 56834.36 88888.00 2018-04-30 21:57:40.905 120 11460.99 66.11 56834.39 88888.00 2018-04-30 21:57:41.405 120 11460.96 66.13 56834.36 88888.00 2018-04-30 21:57:41.905 120 11461.07 66.12 56834.33 88888.00 2018-04-30 21:57:42.405 120 11461.07 66.05 56834.27 88888.00 2018-04-30 21:57:42.905 120 11460.98 66.01 56834.26 88888.00 2018-04-30 21:57:43.405 120 11461.02 66.01 56834.29 88888.00 2018-04-30 21:57:43.905 120 11461.02 65.98 56834.23 88888.00 2018-04-30 21:57:44.405 120 11460.98 65.98 56834.24 88888.00 2018-04-30 21:57:44.905 120 11461.00 65.98 56834.20 88888.00 2018-04-30 21:57:45.405 120 11461.02 65.93 56834.24 88888.00 2018-04-30 21:57:45.905 120 11460.91 65.90 56834.25 88888.00 2018-04-30 21:57:46.405 120 11460.87 65.89 56834.24 88888.00 2018-04-30 21:57:46.905 120 11460.92 65.87 56834.27 88888.00 2018-04-30 21:57:47.405 120 11460.94 65.86 56834.25 88888.00 2018-04-30 21:57:47.905 120 11460.89 65.89 56834.27 88888.00 2018-04-30 21:57:48.405 120 11460.87 65.90 56834.29 88888.00 2018-04-30 21:57:48.905 120 11460.81 65.85 56834.27 88888.00 2018-04-30 21:57:49.405 120 11460.82 65.87 56834.30 88888.00 2018-04-30 21:57:49.905 120 11460.87 65.86 56834.32 88888.00 2018-04-30 21:57:50.405 120 11460.86 65.85 56834.29 88888.00 2018-04-30 21:57:50.905 120 11460.86 65.83 56834.29 88888.00 2018-04-30 21:57:51.405 120 11460.93 65.83 56834.22 88888.00 2018-04-30 21:57:51.905 120 11460.86 65.79 56834.22 88888.00 2018-04-30 21:57:52.405 120 11460.75 65.77 56834.30 88888.00 2018-04-30 21:57:52.905 120 11460.81 65.79 56834.24 88888.00 2018-04-30 21:57:53.405 120 11460.80 65.74 56834.30 88888.00 2018-04-30 21:57:53.905 120 11460.70 65.74 56834.31 88888.00 2018-04-30 21:57:54.405 120 11460.75 65.78 56834.31 88888.00 2018-04-30 21:57:54.905 120 11460.77 65.77 56834.35 88888.00 2018-04-30 21:57:55.905 120 11460.72 65.79 56834.30 88888.00 2018-04-30 21:57:56.405 120 11460.72 65.77 56834.27 88888.00 2018-04-30 21:57:56.905 120 11460.68 65.73 56834.23 88888.00 2018-04-30 21:57:57.405 120 11460.70 65.71 56834.19 88888.00 2018-04-30 21:57:57.905 120 11460.73 65.72 56834.18 88888.00 2018-04-30 21:57:58.405 120 11460.68 65.70 56834.23 88888.00 2018-04-30 21:57:58.905 120 11460.65 65.69 56834.22 88888.00 2018-04-30 21:57:59.405 120 11460.68 65.67 56834.26 88888.00 2018-04-30 21:57:59.905 120 11460.65 65.64 56834.31 88888.00 2018-04-30 21:58:00.405 120 11460.61 65.67 56834.22 88888.00 2018-04-30 21:58:00.905 120 11460.61 65.66 56834.17 88888.00 2018-04-30 21:58:01.405 120 11460.58 65.65 56834.17 88888.00 2018-04-30 21:58:01.905 120 11460.60 65.66 56834.26 88888.00 2018-04-30 21:58:02.405 120 11460.64 65.67 56834.25 88888.00 2018-04-30 21:58:02.905 120 11460.57 65.66 56834.24 88888.00 2018-04-30 21:58:03.405 120 11460.54 65.62 56834.26 88888.00 2018-04-30 21:58:03.905 120 11460.64 65.63 56834.27 88888.00 2018-04-30 21:58:04.405 120 11460.61 65.60 56834.26 88888.00 2018-04-30 21:58:04.905 120 11460.53 65.58 56834.25 88888.00 2018-04-30 21:58:05.905 120 11460.49 65.65 56834.23 88888.00 2018-04-30 21:58:06.405 120 11460.45 65.60 56834.18 88888.00 2018-04-30 21:58:06.905 120 11460.50 65.57 56834.22 88888.00 2018-04-30 21:58:07.405 120 11460.53 65.59 56834.26 88888.00 2018-04-30 21:58:07.905 120 11460.51 65.56 56834.24 88888.00 2018-04-30 21:58:08.405 120 11460.53 65.60 56834.23 88888.00 2018-04-30 21:58:08.905 120 11460.56 65.60 56834.17 88888.00 2018-04-30 21:58:09.405 120 11460.53 65.62 56834.14 88888.00 2018-04-30 21:58:09.905 120 11460.47 65.65 56834.17 88888.00 2018-04-30 21:58:10.405 120 11460.49 65.58 56834.20 88888.00 2018-04-30 21:58:10.905 120 11460.52 65.51 56834.22 88888.00 2018-04-30 21:58:11.405 120 11460.50 65.55 56834.22 88888.00 2018-04-30 21:58:11.905 120 11460.49 65.57 56834.23 88888.00 2018-04-30 21:58:12.405 120 11460.45 65.53 56834.27 88888.00 2018-04-30 21:58:12.905 120 11460.41 65.51 56834.25 88888.00 2018-04-30 21:58:13.405 120 11460.46 65.51 56834.25 88888.00 2018-04-30 21:58:13.905 120 11460.47 65.53 56834.25 88888.00 2018-04-30 21:58:14.405 120 11460.41 65.53 56834.19 88888.00 2018-04-30 21:58:14.905 120 11460.38 65.52 56834.22 88888.00 2018-04-30 21:58:15.405 120 11460.37 65.49 56834.24 88888.00 2018-04-30 21:58:15.905 120 11460.33 65.42 56834.25 88888.00 2018-04-30 21:58:16.405 120 11460.36 65.42 56834.22 88888.00 2018-04-30 21:58:16.905 120 11460.38 65.47 56834.20 88888.00 2018-04-30 21:58:17.405 120 11460.34 65.44 56834.19 88888.00 2018-04-30 21:58:17.905 120 11460.36 65.46 56834.20 88888.00 2018-04-30 21:58:18.405 120 11460.38 65.49 56834.25 88888.00 2018-04-30 21:58:18.905 120 11460.34 65.46 56834.24 88888.00 2018-04-30 21:58:19.405 120 11460.34 65.42 56834.25 88888.00 2018-04-30 21:58:19.905 120 11460.37 65.39 56834.27 88888.00 2018-04-30 21:58:20.405 120 11460.32 65.44 56834.29 88888.00 2018-04-30 21:58:20.905 120 11460.36 65.43 56834.33 88888.00 2018-04-30 21:58:21.405 120 11460.38 65.40 56834.29 88888.00 2018-04-30 21:58:21.905 120 11460.39 65.39 56834.25 88888.00 2018-04-30 21:58:22.405 120 11460.39 65.39 56834.25 88888.00 2018-04-30 21:58:22.905 120 11460.39 65.39 56834.39 88888.00 2018-04-30 21:58:23.405 120 11460.43 65.39 56834.38 88888.00 2018-04-30 21:58:23.905 120 11460.34 65.35 56834.36 88888.00 2018-04-30 21:58:24.405 120 11460.38 65.36 56834.32 88888.00 2018-04-30 21:58:24.905 120 11460.40 65.35 56834.31 88888.00 2018-04-30 21:58:25.405 120 11460.36 65.38 56834.30 88888.00 2018-04-30 21:58:25.905 120 11460.37 65.33 56834.33 88888.00 2018-04-30 21:58:26.405 120 11460.34 65.30 56834.35 88888.00 2018-04-30 21:58:27.405 120 11460.30 65.24 56834.35 88888.00 2018-04-30 21:58:27.905 120 11460.37 65.22 56834.39 88888.00 2018-04-30 21:58:28.405 120 11460.33 65.22 56834.35 88888.00 2018-04-30 21:58:28.905 120 11460.33 65.30 56834.32 88888.00 2018-04-30 21:58:29.405 120 11460.32 65.26 56834.30 88888.00 2018-04-30 21:58:29.905 120 11460.29 65.18 56834.30 88888.00 2018-04-30 21:58:30.405 120 11460.27 65.15 56834.31 88888.00 2018-04-30 21:58:30.905 120 11460.36 65.13 56834.32 88888.00 2018-04-30 21:58:31.405 120 11460.29 65.15 56834.33 88888.00 2018-04-30 21:58:31.905 120 11460.26 65.18 56834.36 88888.00 2018-04-30 21:58:32.405 120 11460.32 65.23 56834.36 88888.00 2018-04-30 21:58:32.905 120 11460.30 65.22 56834.33 88888.00 2018-04-30 21:58:33.405 120 11460.23 65.17 56834.33 88888.00 2018-04-30 21:58:33.905 120 11460.27 65.17 56834.32 88888.00 2018-04-30 21:58:34.405 120 11460.30 65.18 56834.38 88888.00 2018-04-30 21:58:34.905 120 11460.24 65.17 56834.42 88888.00 2018-04-30 21:58:35.405 120 11460.23 65.17 56834.39 88888.00 2018-04-30 21:58:35.905 120 11460.24 65.15 56834.38 88888.00 2018-04-30 21:58:36.405 120 11460.17 65.18 56834.37 88888.00 2018-04-30 21:58:37.405 120 11460.22 65.13 56834.33 88888.00 2018-04-30 21:58:37.905 120 11460.19 65.13 56834.37 88888.00 2018-04-30 21:58:38.405 120 11460.17 65.13 56834.38 88888.00 2018-04-30 21:58:38.905 120 11460.17 65.10 56834.40 88888.00 2018-04-30 21:58:39.405 120 11460.16 65.09 56834.43 88888.00 2018-04-30 21:58:39.905 120 11460.19 65.08 56834.40 88888.00 2018-04-30 21:58:40.405 120 11460.25 65.04 56834.42 88888.00 2018-04-30 21:58:40.905 120 11460.17 64.98 56834.42 88888.00 2018-04-30 21:58:41.405 120 11460.15 65.01 56834.42 88888.00 2018-04-30 21:58:41.905 120 11460.17 65.02 56834.43 88888.00 2018-04-30 21:58:42.406 120 11460.13 64.91 56834.40 88888.00 2018-04-30 21:58:42.906 120 11460.15 64.84 56834.40 88888.00 2018-04-30 21:58:43.406 120 11460.17 64.85 56834.43 88888.00 2018-04-30 21:58:43.906 120 11460.09 64.88 56834.48 88888.00 2018-04-30 21:58:44.406 120 11460.06 64.92 56834.49 88888.00 2018-04-30 21:58:44.906 120 11460.10 64.90 56834.45 88888.00 2018-04-30 21:58:45.406 120 11460.10 64.89 56834.39 88888.00 2018-04-30 21:58:45.906 120 11459.98 64.88 56834.37 88888.00 2018-04-30 21:58:46.406 120 11460.01 64.89 56834.42 88888.00 2018-04-30 21:58:46.906 120 11460.06 64.84 56834.46 88888.00 2018-04-30 21:58:47.406 120 11460.01 64.79 56834.49 88888.00 2018-04-30 21:58:47.906 120 11459.95 64.83 56834.48 88888.00 2018-04-30 21:58:48.406 120 11460.01 64.77 56834.45 88888.00 2018-04-30 21:58:48.906 120 11460.02 64.79 56834.45 88888.00 2018-04-30 21:58:49.406 120 11459.96 64.83 56834.43 88888.00 2018-04-30 21:58:49.906 120 11460.08 64.79 56834.44 88888.00 2018-04-30 21:58:50.406 120 11460.04 64.76 56834.43 88888.00 2018-04-30 21:58:50.906 120 11459.99 64.77 56834.45 88888.00 2018-04-30 21:58:51.406 120 11460.05 64.81 56834.48 88888.00 2018-04-30 21:58:51.906 120 11459.99 64.76 56834.52 88888.00 2018-04-30 21:58:52.406 120 11459.97 64.78 56834.46 88888.00 2018-04-30 21:58:52.906 120 11460.04 64.78 56834.46 88888.00 2018-04-30 21:58:53.406 120 11459.99 64.76 56834.48 88888.00 2018-04-30 21:58:53.906 120 11459.96 64.71 56834.46 88888.00 2018-04-30 21:58:54.406 120 11459.96 64.68 56834.48 88888.00 2018-04-30 21:58:54.906 120 11459.98 64.67 56834.44 88888.00 2018-04-30 21:58:55.406 120 11459.91 64.65 56834.43 88888.00 2018-04-30 21:58:55.906 120 11459.90 64.68 56834.43 88888.00 2018-04-30 21:58:56.406 120 11459.95 64.64 56834.46 88888.00 2018-04-30 21:58:56.906 120 11459.97 64.64 56834.50 88888.00 2018-04-30 21:58:57.406 120 11459.98 64.64 56834.45 88888.00 2018-04-30 21:58:57.906 120 11460.04 64.58 56834.43 88888.00 2018-04-30 21:58:58.406 120 11459.98 64.55 56834.44 88888.00 2018-04-30 21:58:58.906 120 11460.01 64.57 56834.43 88888.00 2018-04-30 21:58:59.406 120 11460.08 64.57 56834.48 88888.00 2018-04-30 21:58:59.906 120 11459.99 64.54 56834.51 88888.00 2018-04-30 21:59:00.406 120 11459.95 64.57 56834.44 88888.00 2018-04-30 21:59:00.906 120 11459.98 64.56 56834.43 88888.00 2018-04-30 21:59:01.406 120 11459.94 64.50 56834.42 88888.00 2018-04-30 21:59:01.906 120 11459.94 64.54 56834.40 88888.00 2018-04-30 21:59:02.406 120 11459.99 64.54 56834.43 88888.00 2018-04-30 21:59:02.906 120 11459.95 64.49 56834.42 88888.00 2018-04-30 21:59:03.406 120 11459.98 64.48 56834.43 88888.00 2018-04-30 21:59:03.906 120 11460.01 64.49 56834.37 88888.00 2018-04-30 21:59:04.406 120 11459.97 64.50 56834.38 88888.00 2018-04-30 21:59:04.906 120 11459.95 64.45 56834.38 88888.00 2018-04-30 21:59:05.406 120 11460.03 64.50 56834.35 88888.00 2018-04-30 21:59:05.906 120 11460.03 64.48 56834.32 88888.00 2018-04-30 21:59:06.406 120 11459.96 64.48 56834.33 88888.00 2018-04-30 21:59:06.906 120 11459.97 64.53 56834.38 88888.00 2018-04-30 21:59:07.406 120 11459.99 64.47 56834.37 88888.00 2018-04-30 21:59:07.906 120 11459.95 64.42 56834.39 88888.00 2018-04-30 21:59:08.906 120 11460.02 64.44 56834.39 88888.00 2018-04-30 21:59:09.406 120 11459.99 64.42 56834.39 88888.00 2018-04-30 21:59:09.906 120 11459.85 64.47 56834.42 88888.00 2018-04-30 21:59:10.406 120 11459.92 64.47 56834.40 88888.00 2018-04-30 21:59:10.906 120 11459.85 64.41 56834.40 88888.00 2018-04-30 21:59:11.406 120 11459.83 64.35 56834.40 88888.00 2018-04-30 21:59:11.906 120 11459.92 64.29 56834.45 88888.00 2018-04-30 21:59:12.406 120 11459.91 64.23 56834.40 88888.00 2018-04-30 21:59:12.906 120 11459.83 64.20 56834.40 88888.00 2018-04-30 21:59:13.406 120 11459.82 64.20 56834.38 88888.00 2018-04-30 21:59:13.906 120 11459.83 64.22 56834.43 88888.00 2018-04-30 21:59:14.406 120 11459.83 64.20 56834.40 88888.00 2018-04-30 21:59:14.906 120 11459.82 64.21 56834.42 88888.00 2018-04-30 21:59:15.406 120 11459.82 64.20 56834.38 88888.00 2018-04-30 21:59:15.906 120 11459.81 64.17 56834.38 88888.00 2018-04-30 21:59:16.906 120 11459.82 64.14 56834.30 88888.00 2018-04-30 21:59:17.406 120 11459.75 64.14 56834.31 88888.00 2018-04-30 21:59:17.906 120 11459.75 64.11 56834.30 88888.00 2018-04-30 21:59:18.406 120 11459.80 64.13 56834.29 88888.00 2018-04-30 21:59:18.906 120 11459.80 64.13 56834.29 88888.00 2018-04-30 21:59:19.406 120 11459.78 64.11 56834.25 88888.00 2018-04-30 21:59:19.906 120 11459.81 64.10 56834.24 88888.00 2018-04-30 21:59:20.406 120 11459.71 64.06 56834.22 88888.00 2018-04-30 21:59:20.906 120 11459.74 64.04 56834.24 88888.00 2018-04-30 21:59:21.406 120 11459.76 64.06 56834.27 88888.00 2018-04-30 21:59:21.906 120 11459.73 64.04 56834.25 88888.00 2018-04-30 21:59:22.406 120 11459.67 64.06 56834.25 88888.00 2018-04-30 21:59:22.906 120 11459.71 63.99 56834.20 88888.00 2018-04-30 21:59:23.406 120 11459.74 63.96 56834.13 88888.00 2018-04-30 21:59:23.906 120 11459.69 63.95 56834.14 88888.00 2018-04-30 21:59:24.406 120 11459.69 64.01 56834.14 88888.00 2018-04-30 21:59:24.906 120 11459.67 63.93 56834.17 88888.00 2018-04-30 21:59:25.406 120 11459.63 63.89 56834.17 88888.00 2018-04-30 21:59:25.906 120 11459.64 63.92 56834.16 88888.00 2018-04-30 21:59:26.406 120 11459.73 63.92 56834.13 88888.00 2018-04-30 21:59:26.906 120 11459.68 63.92 56834.11 88888.00 2018-04-30 21:59:27.406 120 11459.69 63.93 56834.12 88888.00 2018-04-30 21:59:27.906 120 11459.71 63.92 56834.14 88888.00 2018-04-30 21:59:28.406 120 11459.63 63.87 56834.12 88888.00 2018-04-30 21:59:28.906 120 11459.59 63.83 56834.05 88888.00 2018-04-30 21:59:29.406 120 11459.64 63.82 56834.05 88888.00 2018-04-30 21:59:29.906 120 11459.63 63.85 56834.00 88888.00 2018-04-30 21:59:30.406 120 11459.61 63.86 56834.03 88888.00 2018-04-30 21:59:30.906 120 11459.62 63.83 56834.11 88888.00 2018-04-30 21:59:31.406 120 11459.56 63.81 56834.10 88888.00 2018-04-30 21:59:31.906 120 11459.57 63.87 56834.09 88888.00 2018-04-30 21:59:32.406 120 11459.61 63.87 56834.05 88888.00 2018-04-30 21:59:32.906 120 11459.56 63.82 56834.03 88888.00 2018-04-30 21:59:33.406 120 11459.53 63.82 56834.04 88888.00 2018-04-30 21:59:33.906 120 11459.55 63.85 56834.05 88888.00 2018-04-30 21:59:34.406 120 11459.56 63.86 56834.00 88888.00 2018-04-30 21:59:34.906 120 11459.52 63.85 56834.03 88888.00 2018-04-30 21:59:35.406 120 11459.52 63.85 56833.99 88888.00 2018-04-30 21:59:35.906 120 11459.54 63.77 56833.88 88888.00 2018-04-30 21:59:36.406 120 11459.50 63.75 56833.82 88888.00 2018-04-30 21:59:36.906 120 11459.50 63.79 56833.85 88888.00 2018-04-30 21:59:37.406 120 11459.56 63.82 56833.92 88888.00 2018-04-30 21:59:37.906 120 11459.47 63.79 56833.94 88888.00 2018-04-30 21:59:38.406 120 11459.45 63.82 56833.86 88888.00 2018-04-30 21:59:38.906 120 11459.47 63.85 56833.87 88888.00 2018-04-30 21:59:39.406 120 11459.40 63.81 56833.91 88888.00 2018-04-30 21:59:40.406 120 11459.47 63.85 56833.82 88888.00 2018-04-30 21:59:40.906 120 11459.46 63.85 56833.79 88888.00 2018-04-30 21:59:41.406 120 11459.46 63.86 56833.80 88888.00 2018-04-30 21:59:41.906 120 11459.53 63.87 56833.81 88888.00 2018-04-30 21:59:42.406 120 11459.50 63.87 56833.82 88888.00 2018-04-30 21:59:42.906 120 11459.48 63.87 56833.81 88888.00 2018-04-30 21:59:43.406 120 11459.49 63.87 56833.78 88888.00 2018-04-30 21:59:43.906 120 11459.46 63.89 56833.75 88888.00 2018-04-30 21:59:44.406 120 11459.49 63.90 56833.72 88888.00 2018-04-30 21:59:44.906 120 11459.53 63.90 56833.72 88888.00 2018-04-30 21:59:45.406 120 11459.50 63.86 56833.61 88888.00 2018-04-30 21:59:45.906 120 11459.46 63.83 56833.71 88888.00 2018-04-30 21:59:46.406 120 11459.47 63.83 56833.72 88888.00 2018-04-30 21:59:46.906 120 11459.49 63.86 56833.74 88888.00 2018-04-30 21:59:47.406 120 11459.42 63.85 56833.69 88888.00 2018-04-30 21:59:47.906 120 11459.45 63.85 56833.69 88888.00 2018-04-30 21:59:48.406 120 11459.53 63.81 56833.71 88888.00 2018-04-30 21:59:48.906 120 11459.50 63.79 56833.69 88888.00 2018-04-30 21:59:49.406 120 11459.46 63.82 56833.65 88888.00 2018-04-30 21:59:49.906 120 11459.49 63.82 56833.56 88888.00 2018-04-30 21:59:50.406 120 11459.43 63.85 56833.61 88888.00 2018-04-30 21:59:50.906 120 11459.41 63.87 56833.61 88888.00 2018-04-30 21:59:51.406 120 11459.53 63.86 56833.63 88888.00 2018-04-30 21:59:51.906 120 11459.50 63.82 56833.63 88888.00 2018-04-30 21:59:52.406 120 11459.41 63.83 56833.69 88888.00 2018-04-30 21:59:52.906 120 11459.43 63.85 56833.66 88888.00 2018-04-30 21:59:53.406 120 11459.48 63.82 56833.63 88888.00 2018-04-30 21:59:53.906 120 11459.45 63.85 56833.68 88888.00 2018-04-30 21:59:54.406 120 11459.39 63.85 56833.61 88888.00 2018-04-30 21:59:54.906 120 11459.43 63.83 56833.62 88888.00 2018-04-30 21:59:55.406 120 11459.40 63.82 56833.61 88888.00 2018-04-30 21:59:55.906 120 11459.41 63.85 56833.63 88888.00 2018-04-30 21:59:56.406 120 11459.50 63.86 56833.59 88888.00 2018-04-30 21:59:56.906 120 11459.46 63.88 56833.59 88888.00 2018-04-30 21:59:57.406 120 11459.45 63.88 56833.56 88888.00 2018-04-30 21:59:57.906 120 11459.54 63.87 56833.58 88888.00 2018-04-30 21:59:58.406 120 11459.45 63.83 56833.60 88888.00 2018-04-30 21:59:58.906 120 11459.41 63.83 56833.58 88888.00 2018-04-30 21:59:59.406 120 11459.45 63.86 56833.63 88888.00 2018-04-30 21:59:59.906 120 11459.43 63.86 56833.67 88888.00 2018-04-30 22:00:00.406 120 11459.48 63.87 56833.66 88888.00 2018-04-30 22:00:00.906 120 11459.52 63.87 56833.65 88888.00 2018-04-30 22:00:01.406 120 11459.43 63.90 56833.63 88888.00 2018-04-30 22:00:01.906 120 11459.35 63.89 56833.61 88888.00 2018-04-30 22:00:02.406 120 11459.40 63.86 56833.63 88888.00 2018-04-30 22:00:02.906 120 11459.39 63.85 56833.68 88888.00 2018-04-30 22:00:03.406 120 11459.34 63.83 56833.63 88888.00 2018-04-30 22:00:03.906 120 11459.42 63.86 56833.62 88888.00 2018-04-30 22:00:04.406 120 11459.46 63.86 56833.59 88888.00 2018-04-30 22:00:04.906 120 11459.38 63.90 56833.55 88888.00 2018-04-30 22:00:05.406 120 11459.34 63.94 56833.56 88888.00 2018-04-30 22:00:05.906 120 11459.39 63.96 56833.58 88888.00 2018-04-30 22:00:06.406 120 11459.33 63.92 56833.56 88888.00 2018-04-30 22:00:06.906 120 11459.38 63.89 56833.58 88888.00 2018-04-30 22:00:07.406 120 11459.45 63.85 56833.65 88888.00 2018-04-30 22:00:07.906 120 11459.41 63.81 56833.65 88888.00 2018-04-30 22:00:08.406 120 11459.38 63.89 56833.66 88888.00 2018-04-30 22:00:08.906 120 11459.42 63.90 56833.63 88888.00 2018-04-30 22:00:09.406 120 11459.42 63.86 56833.60 88888.00 2018-04-30 22:00:09.906 120 11459.40 63.87 56833.59 88888.00 2018-04-30 22:00:10.406 120 11459.42 63.90 56833.60 88888.00 2018-04-30 22:00:10.906 120 11459.40 63.89 56833.61 88888.00 2018-04-30 22:00:11.906 120 11459.36 63.87 56833.62 88888.00 2018-04-30 22:00:12.406 120 11459.36 63.83 56833.60 88888.00 2018-04-30 22:00:12.906 120 11459.32 63.86 56833.59 88888.00 2018-04-30 22:00:13.406 120 11459.41 63.90 56833.62 88888.00 2018-04-30 22:00:13.906 120 11459.38 63.86 56833.65 88888.00 2018-04-30 22:00:14.406 120 11459.31 63.82 56833.60 88888.00 2018-04-30 22:00:14.906 120 11459.32 63.83 56833.58 88888.00 2018-04-30 22:00:15.406 120 11459.32 63.83 56833.58 88888.00 2018-04-30 22:00:15.906 120 11459.25 63.86 56833.52 88888.00 2018-04-30 22:00:16.406 120 11459.32 63.86 56833.55 88888.00 2018-04-30 22:00:16.906 120 11459.35 63.83 56833.49 88888.00 2018-04-30 22:00:17.406 120 11459.34 63.95 56833.50 88888.00 2018-04-30 22:00:17.906 120 11459.31 63.99 56833.52 88888.00 2018-04-30 22:00:18.406 120 11459.29 64.01 56833.55 88888.00 2018-04-30 22:00:18.906 120 11459.26 63.99 56833.58 88888.00 2018-04-30 22:00:19.406 120 11459.26 64.01 56833.61 88888.00 2018-04-30 22:00:19.906 120 11459.32 64.03 56833.55 88888.00 2018-04-30 22:00:20.406 120 11459.33 63.99 56833.55 88888.00 2018-04-30 22:00:20.906 120 11459.29 64.00 56833.55 88888.00 2018-04-30 22:00:21.406 120 11459.34 64.00 56833.55 88888.00 2018-04-30 22:00:21.906 120 11459.34 63.96 56833.52 88888.00 2018-04-30 22:00:22.406 120 11459.34 63.93 56833.56 88888.00 2018-04-30 22:00:22.906 120 11459.39 63.97 56833.50 88888.00 2018-04-30 22:00:23.406 120 11459.39 63.99 56833.47 88888.00 2018-04-30 22:00:23.906 120 11459.32 63.95 56833.48 88888.00 2018-04-30 22:00:24.406 120 11459.31 63.93 56833.54 88888.00 2018-04-30 22:00:24.906 120 11459.32 63.90 56833.55 88888.00 2018-04-30 22:00:25.406 120 11459.25 63.90 56833.52 88888.00 2018-04-30 22:00:25.906 120 11459.34 63.87 56833.54 88888.00 2018-04-30 22:00:26.406 120 11459.35 63.90 56833.49 88888.00 2018-04-30 22:00:26.906 120 11459.28 63.92 56833.46 88888.00 2018-04-30 22:00:27.406 120 11459.28 63.89 56833.48 88888.00 2018-04-30 22:00:27.906 120 11459.32 63.88 56833.41 88888.00 2018-04-30 22:00:28.406 120 11459.27 63.92 56833.45 88888.00 2018-04-30 22:00:28.906 120 11459.32 63.93 56833.45 88888.00 2018-04-30 22:00:29.906 120 11459.28 63.85 56833.36 88888.00 2018-04-30 22:00:30.406 120 11459.39 63.86 56833.34 88888.00 2018-04-30 22:00:30.906 120 11459.35 63.83 56833.41 88888.00 2018-04-30 22:00:31.406 120 11459.31 63.77 56833.37 88888.00 2018-04-30 22:00:31.906 120 11459.35 63.79 56833.36 88888.00 2018-04-30 22:00:32.406 120 11459.41 63.76 56833.36 88888.00 2018-04-30 22:00:32.906 120 11459.40 63.76 56833.30 88888.00 2018-04-30 22:00:33.406 120 11459.39 63.75 56833.32 88888.00 2018-04-30 22:00:33.906 120 11459.34 63.70 56833.36 88888.00 2018-04-30 22:00:34.406 120 11459.29 63.68 56833.36 88888.00 2018-04-30 22:00:34.906 120 11459.22 63.66 56833.36 88888.00 2018-04-30 22:00:35.406 120 11459.28 63.65 56833.36 88888.00 2018-04-30 22:00:35.906 120 11459.26 63.63 56833.33 88888.00 2018-04-30 22:00:36.406 120 11459.25 63.63 56833.34 88888.00 2018-04-30 22:00:36.906 120 11459.34 63.55 56833.30 88888.00 2018-04-30 22:00:37.406 120 11459.32 63.53 56833.28 88888.00 2018-04-30 22:00:37.906 120 11459.33 63.55 56833.26 88888.00 2018-04-30 22:00:38.406 120 11459.33 63.56 56833.27 88888.00 2018-04-30 22:00:38.906 120 11459.38 63.56 56833.30 88888.00 2018-04-30 22:00:39.406 120 11459.36 63.59 56833.28 88888.00 2018-04-30 22:00:39.906 120 11459.36 63.62 56833.28 88888.00 2018-04-30 22:00:40.406 120 11459.34 63.63 56833.28 88888.00 2018-04-30 22:00:40.906 120 11459.29 63.58 56833.24 88888.00 2018-04-30 22:00:41.406 120 11459.31 63.58 56833.27 88888.00 2018-04-30 22:00:41.906 120 11459.33 63.52 56833.27 88888.00 2018-04-30 22:00:42.406 120 11459.25 63.49 56833.20 88888.00 2018-04-30 22:00:42.906 120 11459.24 63.49 56833.20 88888.00 2018-04-30 22:00:43.406 120 11459.35 63.51 56833.15 88888.00 2018-04-30 22:00:43.906 120 11459.35 63.51 56833.04 88888.00 2018-04-30 22:00:44.406 120 11459.29 63.52 56833.05 88888.00 2018-04-30 22:00:44.906 120 11459.33 63.53 56833.10 88888.00 2018-04-30 22:00:45.406 120 11459.26 63.51 56833.01 88888.00 2018-04-30 22:00:45.906 120 11459.25 63.51 56833.09 88888.00 2018-04-30 22:00:46.406 120 11459.34 63.51 56833.10 88888.00 2018-04-30 22:00:46.906 120 11459.33 63.49 56833.02 88888.00 2018-04-30 22:00:47.406 120 11459.29 63.48 56833.03 88888.00 2018-04-30 22:00:47.906 120 11459.42 63.46 56833.11 88888.00 2018-04-30 22:00:48.406 120 11459.38 63.42 56833.08 88888.00 2018-04-30 22:00:48.906 120 11459.28 63.39 56833.03 88888.00 2018-04-30 22:00:49.406 120 11459.35 63.45 56833.08 88888.00 2018-04-30 22:00:49.907 120 11459.39 63.46 56833.01 88888.00 2018-04-30 22:00:50.407 120 11459.34 63.45 56832.94 88888.00 2018-04-30 22:00:50.907 120 11459.39 63.45 56833.00 88888.00 2018-04-30 22:00:51.407 120 11459.38 63.43 56832.97 88888.00 2018-04-30 22:00:51.907 120 11459.36 63.46 56832.87 88888.00 2018-04-30 22:00:52.407 120 11459.38 63.45 56832.85 88888.00 2018-04-30 22:00:52.907 120 11459.40 63.41 56832.85 88888.00 2018-04-30 22:00:53.407 120 11459.34 63.43 56832.79 88888.00 2018-04-30 22:00:53.907 120 11459.33 63.45 56832.85 88888.00 2018-04-30 22:00:54.407 120 11459.39 63.48 56832.83 88888.00 2018-04-30 22:00:54.907 120 11459.41 63.45 56832.87 88888.00 2018-04-30 22:00:55.407 120 11459.39 63.52 56832.88 88888.00 2018-04-30 22:00:55.907 120 11459.42 63.51 56832.81 88888.00 2018-04-30 22:00:56.407 120 11459.40 63.53 56832.78 88888.00 2018-04-30 22:00:56.907 120 11459.45 63.55 56832.78 88888.00 2018-04-30 22:00:57.407 120 11459.40 63.58 56832.76 88888.00 2018-04-30 22:00:57.907 120 11459.34 63.56 56832.73 88888.00 2018-04-30 22:00:58.407 120 11459.32 63.59 56832.71 88888.00 2018-04-30 22:00:58.907 120 11459.46 63.61 56832.66 88888.00 2018-04-30 22:00:59.407 120 11459.40 63.55 56832.70 88888.00 2018-04-30 22:00:59.907 120 11459.35 63.59 56832.71 88888.00 2018-04-30 22:01:00.407 120 11459.40 63.61 56832.60 88888.00 2018-04-30 22:01:00.907 120 11459.40 63.58 56832.58 88888.00 2018-04-30 22:01:01.407 120 11459.36 63.60 56832.57 88888.00 2018-04-30 22:01:01.907 120 11459.47 63.58 56832.55 88888.00 2018-04-30 22:01:02.407 120 11459.50 63.58 56832.59 88888.00 2018-04-30 22:01:03.407 120 11459.52 63.58 56832.53 88888.00 2018-04-30 22:01:03.907 120 11459.54 63.60 56832.53 88888.00 2018-04-30 22:01:04.407 120 11459.49 63.61 56832.49 88888.00 2018-04-30 22:01:04.907 120 11459.54 63.62 56832.41 88888.00 2018-04-30 22:01:05.407 120 11459.59 63.63 56832.41 88888.00 2018-04-30 22:01:05.907 120 11459.52 63.65 56832.43 88888.00 2018-04-30 22:01:06.407 120 11459.54 63.72 56832.38 88888.00 2018-04-30 22:01:06.907 120 11459.56 63.74 56832.36 88888.00 2018-04-30 22:01:07.407 120 11459.57 63.73 56832.38 88888.00 2018-04-30 22:01:07.907 120 11459.56 63.73 56832.32 88888.00 2018-04-30 22:01:08.407 120 11459.61 63.74 56832.31 88888.00 2018-04-30 22:01:08.907 120 11459.57 63.74 56832.23 88888.00 2018-04-30 22:01:09.407 120 11459.56 63.74 56832.23 88888.00 2018-04-30 22:01:09.907 120 11459.68 63.73 56832.26 88888.00 2018-04-30 22:01:10.407 120 11459.67 63.68 56832.27 88888.00 2018-04-30 22:01:10.907 120 11459.63 63.75 56832.21 88888.00 2018-04-30 22:01:11.407 120 11459.62 63.73 56832.18 88888.00 2018-04-30 22:01:11.907 120 11459.61 63.70 56832.13 88888.00 2018-04-30 22:01:12.407 120 11459.66 63.73 56832.08 88888.00 2018-04-30 22:01:12.907 120 11459.74 63.80 56832.07 88888.00 2018-04-30 22:01:13.407 120 11459.76 63.81 56832.07 88888.00 2018-04-30 22:01:13.907 120 11459.71 63.85 56832.05 88888.00 2018-04-30 22:01:14.407 120 11459.76 63.88 56831.96 88888.00 2018-04-30 22:01:14.907 120 11459.78 63.87 56831.99 88888.00 2018-04-30 22:01:15.407 120 11459.74 63.85 56832.00 88888.00 2018-04-30 22:01:15.907 120 11459.76 63.87 56832.04 88888.00 2018-04-30 22:01:16.407 120 11459.83 63.83 56831.99 88888.00 2018-04-30 22:01:16.907 120 11459.82 63.85 56832.00 88888.00 2018-04-30 22:01:17.407 120 11459.83 63.89 56832.00 88888.00 2018-04-30 22:01:17.907 120 11459.87 63.93 56831.95 88888.00 2018-04-30 22:01:18.407 120 11459.85 63.96 56831.93 88888.00 2018-04-30 22:01:18.907 120 11459.84 63.96 56831.92 88888.00 2018-04-30 22:01:19.407 120 11459.91 63.96 56831.88 88888.00 2018-04-30 22:01:19.907 120 11459.91 63.96 56831.83 88888.00 2018-04-30 22:01:20.407 120 11459.89 63.96 56831.89 88888.00 2018-04-30 22:01:20.907 120 11459.92 64.00 56831.82 88888.00 2018-04-30 22:01:21.407 120 11459.91 64.02 56831.75 88888.00 2018-04-30 22:01:21.907 120 11459.91 64.03 56831.72 88888.00 2018-04-30 22:01:22.407 120 11459.97 64.09 56831.73 88888.00 2018-04-30 22:01:22.907 120 11459.99 64.07 56831.73 88888.00 2018-04-30 22:01:23.407 120 11459.98 64.07 56831.74 88888.00 2018-04-30 22:01:23.907 120 11459.96 64.08 56831.76 88888.00 2018-04-30 22:01:24.407 120 11459.96 64.15 56831.74 88888.00 2018-04-30 22:01:24.907 120 11459.92 64.15 56831.66 88888.00 2018-04-30 22:01:25.407 120 11459.97 64.14 56831.64 88888.00 2018-04-30 22:01:25.907 120 11460.01 64.15 56831.69 88888.00 2018-04-30 22:01:26.407 120 11459.92 64.20 56831.70 88888.00 2018-04-30 22:01:26.907 120 11459.90 64.34 56831.79 88888.00 2018-04-30 22:01:27.407 120 11459.97 64.33 56831.72 88888.00 2018-04-30 22:01:27.907 120 11460.03 64.29 56831.68 88888.00 2018-04-30 22:01:28.407 120 11460.02 64.37 56831.68 88888.00 2018-04-30 22:01:28.907 120 11460.03 64.40 56831.68 88888.00 2018-04-30 22:01:29.407 120 11460.01 64.34 56831.64 88888.00 2018-04-30 22:01:29.907 120 11459.96 64.33 56831.68 88888.00 2018-04-30 22:01:30.407 120 11460.06 64.40 56831.72 88888.00 2018-04-30 22:01:30.907 120 11460.06 64.42 56831.69 88888.00 2018-04-30 22:01:31.407 120 11459.99 64.41 56831.62 88888.00 2018-04-30 22:01:31.907 120 11460.01 64.41 56831.69 88888.00 2018-04-30 22:01:32.407 120 11460.01 64.40 56831.69 88888.00 2018-04-30 22:01:32.907 120 11459.98 64.42 56831.66 88888.00 2018-04-30 22:01:33.407 120 11460.08 64.42 56831.68 88888.00 2018-04-30 22:01:33.907 120 11460.09 64.47 56831.60 88888.00 2018-04-30 22:01:35.407 120 11460.13 64.53 56831.55 88888.00 2018-04-30 22:01:35.907 120 11460.15 64.56 56831.59 88888.00 2018-04-30 22:01:36.407 120 11460.15 64.58 56831.57 88888.00 2018-04-30 22:01:36.907 120 11460.11 64.63 56831.55 88888.00 2018-04-30 22:01:37.407 120 11460.09 64.64 56831.61 88888.00 2018-04-30 22:01:37.907 120 11460.09 64.67 56831.60 88888.00 2018-04-30 22:01:38.407 120 11460.17 64.70 56831.62 88888.00 2018-04-30 22:01:38.907 120 11460.16 64.68 56831.60 88888.00 2018-04-30 22:01:39.407 120 11460.16 64.68 56831.62 88888.00 2018-04-30 22:01:39.907 120 11460.23 64.70 56831.61 88888.00 2018-04-30 22:01:40.407 120 11460.18 64.71 56831.60 88888.00 2018-04-30 22:01:40.907 120 11460.17 64.77 56831.60 88888.00 2018-04-30 22:01:41.407 120 11460.23 64.71 56831.63 88888.00 2018-04-30 22:01:41.907 120 11460.26 64.71 56831.61 88888.00 2018-04-30 22:01:42.907 120 11460.30 64.74 56831.63 88888.00 2018-04-30 22:01:43.407 120 11460.26 64.72 56831.63 88888.00 2018-04-30 22:01:43.907 120 11460.29 64.78 56831.62 88888.00 2018-04-30 22:01:44.407 120 11460.40 64.82 56831.61 88888.00 2018-04-30 22:01:44.907 120 11460.39 64.76 56831.61 88888.00 2018-04-30 22:01:45.407 120 11460.32 64.81 56831.59 88888.00 2018-04-30 22:01:45.907 120 11460.33 64.85 56831.60 88888.00 2018-04-30 22:01:46.407 120 11460.30 64.84 56831.59 88888.00 2018-04-30 22:01:46.907 120 11460.26 64.84 56831.61 88888.00 2018-04-30 22:01:47.407 120 11460.33 64.85 56831.61 88888.00 2018-04-30 22:01:47.907 120 11460.38 64.88 56831.55 88888.00 2018-04-30 22:01:48.407 120 11460.37 64.88 56831.49 88888.00 2018-04-30 22:01:48.907 120 11460.37 64.92 56831.49 88888.00 2018-04-30 22:01:49.407 120 11460.41 64.91 56831.54 88888.00 2018-04-30 22:01:49.907 120 11460.37 64.87 56831.49 88888.00 2018-04-30 22:01:50.407 120 11460.37 64.83 56831.49 88888.00 2018-04-30 22:01:50.907 120 11460.40 64.83 56831.50 88888.00 2018-04-30 22:01:51.407 120 11460.40 64.85 56831.48 88888.00 2018-04-30 22:01:51.907 120 11460.38 64.87 56831.53 88888.00 2018-04-30 22:01:52.907 120 11460.46 64.85 56831.53 88888.00 2018-04-30 22:01:53.407 120 11460.41 64.84 56831.51 88888.00 2018-04-30 22:01:53.907 120 11460.46 64.85 56831.48 88888.00 2018-04-30 22:01:54.407 120 11460.47 64.87 56831.53 88888.00 2018-04-30 22:01:54.907 120 11460.47 64.87 56831.55 88888.00 2018-04-30 22:01:55.407 120 11460.51 64.92 56831.54 88888.00 2018-04-30 22:01:55.907 120 11460.46 64.91 56831.53 88888.00 2018-04-30 22:01:56.407 120 11460.41 64.95 56831.51 88888.00 2018-04-30 22:01:56.907 120 11460.50 64.97 56831.53 88888.00 2018-04-30 22:01:57.407 120 11460.56 64.95 56831.50 88888.00 2018-04-30 22:01:57.907 120 11460.51 64.97 56831.51 88888.00 2018-04-30 22:01:58.407 120 11460.56 65.01 56831.55 88888.00 2018-04-30 22:01:58.907 120 11460.54 64.99 56831.56 88888.00 2018-04-30 22:01:59.407 120 11460.50 64.97 56831.54 88888.00 2018-04-30 22:01:59.907 120 11460.53 65.04 56831.53 88888.00 2018-04-30 22:02:00.407 120 11460.53 65.02 56831.53 88888.00 2018-04-30 22:02:00.907 120 11460.50 64.97 56831.48 88888.00 2018-04-30 22:02:01.407 120 11460.59 65.01 56831.56 88888.00 2018-04-30 22:02:01.907 120 11460.64 65.04 56831.59 88888.00 2018-04-30 22:02:02.407 120 11460.59 64.99 56831.62 88888.00 2018-04-30 22:02:02.907 120 11460.60 64.99 56831.61 88888.00 2018-04-30 22:02:03.407 120 11460.67 64.99 56831.61 88888.00 2018-04-30 22:02:03.907 120 11460.56 64.98 56831.62 88888.00 2018-04-30 22:02:04.407 120 11460.54 65.02 56831.66 88888.00 2018-04-30 22:02:04.907 120 11460.61 65.04 56831.64 88888.00 2018-04-30 22:02:05.407 120 11460.60 64.99 56831.62 88888.00 2018-04-30 22:02:05.907 120 11460.60 65.01 56831.66 88888.00 2018-04-30 22:02:06.407 120 11460.64 65.02 56831.60 88888.00 2018-04-30 22:02:06.907 120 11460.60 65.04 56831.59 88888.00 2018-04-30 22:02:07.407 120 11460.58 65.09 56831.63 88888.00 2018-04-30 22:02:07.907 120 11460.61 65.06 56831.67 88888.00 2018-04-30 22:02:08.407 120 11460.63 65.05 56831.67 88888.00 2018-04-30 22:02:08.907 120 11460.63 65.06 56831.66 88888.00 2018-04-30 22:02:09.407 120 11460.65 65.05 56831.64 88888.00 2018-04-30 22:02:09.907 120 11460.67 65.05 56831.62 88888.00 2018-04-30 22:02:10.407 120 11460.68 65.06 56831.60 88888.00 2018-04-30 22:02:10.907 120 11460.72 65.05 56831.63 88888.00 2018-04-30 22:02:11.407 120 11460.71 64.99 56831.67 88888.00 2018-04-30 22:02:11.907 120 11460.63 65.02 56831.61 88888.00 2018-04-30 22:02:12.407 120 11460.63 65.05 56831.57 88888.00 2018-04-30 22:02:12.907 120 11460.65 64.99 56831.59 88888.00 2018-04-30 22:02:13.407 120 11460.64 64.98 56831.54 88888.00 2018-04-30 22:02:13.907 120 11460.67 65.04 56831.54 88888.00 2018-04-30 22:02:14.407 120 11460.74 65.06 56831.57 88888.00 2018-04-30 22:02:14.907 120 11460.64 65.04 56831.61 88888.00 2018-04-30 22:02:15.407 120 11460.58 65.08 56831.62 88888.00 2018-04-30 22:02:15.907 120 11460.67 65.08 56831.63 88888.00 2018-04-30 22:02:16.407 120 11460.65 65.03 56831.64 88888.00 2018-04-30 22:02:16.907 120 11460.68 65.01 56831.63 88888.00 2018-04-30 22:02:17.407 120 11460.74 64.98 56831.62 88888.00 2018-04-30 22:02:17.907 120 11460.64 64.96 56831.64 88888.00 2018-04-30 22:02:18.407 120 11460.63 65.06 56831.68 88888.00 2018-04-30 22:02:18.907 120 11460.72 65.10 56831.66 88888.00 2018-04-30 22:02:19.407 120 11460.67 65.04 56831.70 88888.00 2018-04-30 22:02:19.907 120 11460.56 65.03 56831.69 88888.00 2018-04-30 22:02:20.407 120 11460.64 65.06 56831.75 88888.00 2018-04-30 22:02:20.907 120 11460.68 65.05 56831.75 88888.00 2018-04-30 22:02:21.407 120 11460.64 65.04 56831.75 88888.00 2018-04-30 22:02:21.907 120 11460.64 65.06 56831.78 88888.00 2018-04-30 22:02:22.407 120 11460.67 65.04 56831.80 88888.00 2018-04-30 22:02:22.907 120 11460.66 65.02 56831.73 88888.00 2018-04-30 22:02:23.407 120 11460.73 65.04 56831.74 88888.00 2018-04-30 22:02:23.907 120 11460.77 65.04 56831.81 88888.00 2018-04-30 22:02:24.407 120 11460.65 65.04 56831.78 88888.00 2018-04-30 22:02:24.907 120 11460.57 65.09 56831.79 88888.00 2018-04-30 22:02:25.407 120 11460.61 65.08 56831.83 88888.00 2018-04-30 22:02:25.907 120 11460.60 65.05 56831.83 88888.00 2018-04-30 22:02:26.407 120 11460.63 65.09 56831.81 88888.00 2018-04-30 22:02:26.907 120 11460.63 65.09 56831.78 88888.00 2018-04-30 22:02:27.407 120 11460.61 65.06 56831.79 88888.00 2018-04-30 22:02:27.907 120 11460.58 65.08 56831.75 88888.00 2018-04-30 22:02:28.407 120 11460.64 65.10 56831.76 88888.00 2018-04-30 22:02:28.907 120 11460.60 65.13 56831.80 88888.00 2018-04-30 22:02:29.407 120 11460.56 65.12 56831.83 88888.00 2018-04-30 22:02:29.907 120 11460.59 65.13 56831.85 88888.00 2018-04-30 22:02:30.407 120 11460.57 65.12 56831.82 88888.00 2018-04-30 22:02:30.907 120 11460.54 65.09 56831.76 88888.00 2018-04-30 22:02:31.407 120 11460.60 65.10 56831.82 88888.00 2018-04-30 22:02:31.907 120 11460.63 65.12 56831.86 88888.00 2018-04-30 22:02:32.407 120 11460.54 65.17 56831.87 88888.00 2018-04-30 22:02:32.907 120 11460.58 65.16 56831.89 88888.00 2018-04-30 22:02:33.407 120 11460.53 65.15 56831.92 88888.00 2018-04-30 22:02:33.907 120 11460.46 65.16 56831.85 88888.00 2018-04-30 22:02:34.407 120 11460.44 65.13 56831.92 88888.00 2018-04-30 22:02:34.907 120 11460.44 65.09 56832.00 88888.00 2018-04-30 22:02:35.407 120 11460.41 65.06 56831.99 88888.00 2018-04-30 22:02:35.907 120 11460.45 65.13 56831.96 88888.00 2018-04-30 22:02:36.407 120 11460.50 65.18 56831.95 88888.00 2018-04-30 22:02:36.907 120 11460.47 65.22 56831.92 88888.00 2018-04-30 22:02:37.407 120 11460.44 65.23 56831.94 88888.00 2018-04-30 22:02:37.907 120 11460.49 65.25 56831.94 88888.00 2018-04-30 22:02:38.407 120 11460.46 65.18 56831.95 88888.00 2018-04-30 22:02:38.907 120 11460.47 65.15 56831.98 88888.00 2018-04-30 22:02:39.407 120 11460.53 65.15 56832.00 88888.00 2018-04-30 22:02:39.907 120 11460.44 65.19 56832.01 88888.00 2018-04-30 22:02:40.407 120 11460.40 65.17 56831.96 88888.00 2018-04-30 22:02:40.907 120 11460.44 65.15 56831.93 88888.00 2018-04-30 22:02:41.407 120 11460.44 65.11 56831.98 88888.00 2018-04-30 22:02:41.907 120 11460.39 65.13 56832.00 88888.00 2018-04-30 22:02:42.407 120 11460.43 65.22 56832.01 88888.00 2018-04-30 22:02:42.907 120 11460.40 65.18 56832.04 88888.00 2018-04-30 22:02:43.407 120 11460.36 65.12 56832.04 88888.00 2018-04-30 22:02:43.907 120 11460.38 65.12 56832.04 88888.00 2018-04-30 22:02:44.407 120 11460.39 65.13 56832.07 88888.00 2018-04-30 22:02:44.907 120 11460.31 65.12 56832.10 88888.00 2018-04-30 22:02:45.407 120 11460.33 65.15 56832.10 88888.00 2018-04-30 22:02:45.907 120 11460.33 65.12 56832.07 88888.00 2018-04-30 22:02:46.407 120 11460.27 65.12 56832.07 88888.00 2018-04-30 22:02:46.907 120 11460.29 65.16 56832.06 88888.00 2018-04-30 22:02:47.407 120 11460.36 65.13 56832.06 88888.00 2018-04-30 22:02:47.908 120 11460.32 65.11 56832.11 88888.00 2018-04-30 22:02:48.408 120 11460.27 65.16 56832.14 88888.00 2018-04-30 22:02:48.908 120 11460.30 65.22 56832.13 88888.00 2018-04-30 22:02:49.408 120 11460.24 65.21 56832.15 88888.00 2018-04-30 22:02:49.908 120 11460.23 65.19 56832.15 88888.00 2018-04-30 22:02:50.408 120 11460.23 65.16 56832.11 88888.00 2018-04-30 22:02:50.908 120 11460.19 65.16 56832.11 88888.00 2018-04-30 22:02:51.408 120 11460.15 65.18 56832.14 88888.00 2018-04-30 22:02:51.908 120 11460.15 65.18 56832.19 88888.00 2018-04-30 22:02:52.408 120 11460.15 65.23 56832.19 88888.00 2018-04-30 22:02:52.908 120 11460.13 65.21 56832.21 88888.00 2018-04-30 22:02:53.408 120 11460.18 65.25 56832.24 88888.00 2018-04-30 22:02:53.908 120 11460.13 65.25 56832.25 88888.00 2018-04-30 22:02:54.408 120 11460.12 65.24 56832.25 88888.00 2018-04-30 22:02:54.908 120 11460.12 65.28 56832.30 88888.00 2018-04-30 22:02:55.408 120 11460.05 65.25 56832.37 88888.00 2018-04-30 22:02:55.908 120 11460.02 65.28 56832.28 88888.00 2018-04-30 22:02:56.408 120 11460.09 65.31 56832.24 88888.00 2018-04-30 22:02:56.908 120 11460.10 65.35 56832.23 88888.00 2018-04-30 22:02:57.908 120 11459.97 65.35 56832.23 88888.00 2018-04-30 22:02:58.408 120 11460.01 65.36 56832.27 88888.00 2018-04-30 22:02:58.908 120 11459.98 65.29 56832.30 88888.00 2018-04-30 22:02:59.408 120 11459.97 65.26 56832.26 88888.00 2018-04-30 22:02:59.908 120 11460.01 65.23 56832.27 88888.00 2018-04-30 22:03:00.408 120 11459.98 65.18 56832.28 88888.00 2018-04-30 22:03:00.908 120 11460.01 65.24 56832.34 88888.00 2018-04-30 22:03:01.408 120 11460.04 65.25 56832.44 88888.00 2018-04-30 22:03:01.908 120 11459.99 65.24 56832.41 88888.00 2018-04-30 22:03:02.408 120 11459.97 65.28 56832.38 88888.00 2018-04-30 22:03:02.908 120 11459.96 65.32 56832.33 88888.00 2018-04-30 22:03:03.408 120 11459.88 65.31 56832.34 88888.00 2018-04-30 22:03:03.908 120 11459.87 65.32 56832.32 88888.00 2018-04-30 22:03:04.408 120 11459.95 65.35 56832.32 88888.00 2018-04-30 22:03:04.908 120 11459.92 65.29 56832.31 88888.00 2018-04-30 22:03:05.408 120 11459.91 65.36 56832.31 88888.00 2018-04-30 22:03:05.908 120 11459.96 65.38 56832.25 88888.00 2018-04-30 22:03:06.408 120 11459.99 65.32 56832.24 88888.00 2018-04-30 22:03:06.908 120 11459.92 65.35 56832.25 88888.00 2018-04-30 22:03:08.408 120 11459.92 65.32 56832.31 88888.00 2018-04-30 22:03:08.908 120 11459.97 65.31 56832.37 88888.00 2018-04-30 22:03:09.408 120 11459.99 65.31 56832.37 88888.00 2018-04-30 22:03:09.908 120 11459.94 65.32 56832.36 88888.00 2018-04-30 22:03:10.408 120 11459.89 65.33 56832.33 88888.00 2018-04-30 22:03:10.908 120 11459.95 65.36 56832.38 88888.00 2018-04-30 22:03:11.408 120 11459.91 65.31 56832.39 88888.00 2018-04-30 22:03:11.908 120 11459.88 65.36 56832.33 88888.00 2018-04-30 22:03:12.408 120 11459.92 65.35 56832.28 88888.00 2018-04-30 22:03:12.908 120 11459.90 65.39 56832.26 88888.00 2018-04-30 22:03:13.408 120 11459.87 65.38 56832.28 88888.00 2018-04-30 22:03:13.908 120 11459.97 65.36 56832.30 88888.00 2018-04-30 22:03:14.408 120 11459.94 65.37 56832.26 88888.00 2018-04-30 22:03:14.908 120 11459.91 65.39 56832.25 88888.00 2018-04-30 22:03:15.908 120 11460.05 65.37 56832.31 88888.00 2018-04-30 22:03:16.408 120 11459.98 65.35 56832.36 88888.00 2018-04-30 22:03:16.908 120 11460.03 65.33 56832.32 88888.00 2018-04-30 22:03:17.908 120 11459.98 65.35 56832.32 88888.00 2018-04-30 22:03:18.408 120 11460.06 65.35 56832.31 88888.00 2018-04-30 22:03:18.908 120 11460.04 65.32 56832.28 88888.00 2018-04-30 22:03:19.408 120 11459.99 65.30 56832.28 88888.00 2018-04-30 22:03:19.908 120 11459.98 65.35 56832.31 88888.00 2018-04-30 22:03:20.408 120 11460.04 65.35 56832.36 88888.00 2018-04-30 22:03:20.908 120 11460.05 65.36 56832.44 88888.00 2018-04-30 22:03:21.408 120 11460.06 65.42 56832.39 88888.00 2018-04-30 22:03:21.908 120 11460.09 65.38 56832.38 88888.00 2018-04-30 22:03:22.408 120 11460.02 65.35 56832.37 88888.00 2018-04-30 22:03:22.908 120 11460.01 65.33 56832.36 88888.00 2018-04-30 22:03:23.408 120 11460.03 65.35 56832.39 88888.00 2018-04-30 22:03:23.908 120 11459.99 65.31 56832.32 88888.00 2018-04-30 22:03:24.408 120 11459.99 65.33 56832.27 88888.00 2018-04-30 22:03:24.908 120 11460.03 65.33 56832.30 88888.00 2018-04-30 22:03:25.408 120 11460.05 65.31 56832.37 88888.00 2018-04-30 22:03:25.908 120 11460.03 65.38 56832.41 88888.00 2018-04-30 22:03:26.408 120 11460.11 65.38 56832.41 88888.00 2018-04-30 22:03:26.908 120 11460.12 65.37 56832.39 88888.00 2018-04-30 22:03:27.408 120 11460.10 65.40 56832.41 88888.00 2018-04-30 22:03:27.908 120 11460.19 65.43 56832.38 88888.00 2018-04-30 22:03:28.408 120 11460.17 65.35 56832.43 88888.00 2018-04-30 22:03:28.908 120 11460.13 65.29 56832.44 88888.00 2018-04-30 22:03:29.408 120 11460.12 65.32 56832.37 88888.00 2018-04-30 22:03:29.908 120 11460.12 65.32 56832.38 88888.00 2018-04-30 22:03:30.408 120 11460.08 65.39 56832.38 88888.00 2018-04-30 22:03:30.908 120 11460.06 65.37 56832.38 88888.00 2018-04-30 22:03:31.408 120 11460.09 65.40 56832.40 88888.00 2018-04-30 22:03:31.908 120 11460.08 65.42 56832.43 88888.00 2018-04-30 22:03:32.408 120 11460.11 65.39 56832.41 88888.00 2018-04-30 22:03:32.908 120 11460.11 65.40 56832.44 88888.00 2018-04-30 22:03:33.408 120 11460.08 65.37 56832.44 88888.00 2018-04-30 22:03:33.908 120 11460.05 65.39 56832.46 88888.00 2018-04-30 22:03:34.408 120 11460.15 65.38 56832.49 88888.00 2018-04-30 22:03:34.908 120 11460.11 65.35 56832.52 88888.00 2018-04-30 22:03:35.408 120 11460.15 65.36 56832.51 88888.00 2018-04-30 22:03:35.908 120 11460.22 65.38 56832.55 88888.00 2018-04-30 22:03:36.408 120 11460.16 65.44 56832.55 88888.00 2018-04-30 22:03:36.908 120 11460.19 65.46 56832.53 88888.00 2018-04-30 22:03:37.408 120 11460.18 65.45 56832.55 88888.00 2018-04-30 22:03:37.908 120 11460.15 65.46 56832.62 88888.00 2018-04-30 22:03:38.408 120 11460.13 65.51 56832.65 88888.00 2018-04-30 22:03:38.908 120 11460.19 65.47 56832.60 88888.00 2018-04-30 22:03:39.408 120 11460.20 65.49 56832.56 88888.00 2018-04-30 22:03:39.908 120 11460.18 65.46 56832.60 88888.00 2018-04-30 22:03:40.408 120 11460.16 65.46 56832.69 88888.00 2018-04-30 22:03:40.908 120 11460.13 65.40 56832.73 88888.00 2018-04-30 22:03:41.408 120 11460.10 65.46 56832.73 88888.00 2018-04-30 22:03:41.908 120 11460.15 65.47 56832.79 88888.00 2018-04-30 22:03:42.408 120 11460.12 65.47 56832.78 88888.00 2018-04-30 22:03:42.908 120 11460.13 65.50 56832.77 88888.00 2018-04-30 22:03:43.408 120 11460.19 65.47 56832.79 88888.00 2018-04-30 22:03:43.908 120 11460.18 65.47 56832.82 88888.00 2018-04-30 22:03:44.408 120 11460.12 65.49 56832.81 88888.00 2018-04-30 22:03:44.908 120 11460.20 65.53 56832.79 88888.00 2018-04-30 22:03:45.408 120 11460.22 65.53 56832.82 88888.00 2018-04-30 22:03:45.908 120 11460.15 65.51 56832.87 88888.00 2018-04-30 22:03:46.408 120 11460.18 65.49 56832.83 88888.00 2018-04-30 22:03:46.908 120 11460.18 65.53 56832.81 88888.00 2018-04-30 22:03:47.408 120 11460.13 65.55 56832.81 88888.00 2018-04-30 22:03:47.908 120 11460.17 65.55 56832.76 88888.00 2018-04-30 22:03:48.408 120 11460.23 65.53 56832.76 88888.00 2018-04-30 22:03:48.908 120 11460.16 65.55 56832.76 88888.00 2018-04-30 22:03:49.408 120 11460.12 65.53 56832.83 88888.00 2018-04-30 22:03:49.908 120 11460.22 65.55 56832.87 88888.00 2018-04-30 22:03:50.408 120 11460.17 65.55 56832.87 88888.00 2018-04-30 22:03:50.908 120 11460.17 65.51 56832.87 88888.00 2018-04-30 22:03:51.408 120 11460.22 65.55 56832.89 88888.00 2018-04-30 22:03:51.908 120 11460.17 65.55 56832.88 88888.00 2018-04-30 22:03:52.408 120 11460.16 65.53 56832.90 88888.00 2018-04-30 22:03:52.908 120 11460.18 65.58 56832.85 88888.00 2018-04-30 22:03:53.408 120 11460.13 65.57 56832.87 88888.00 2018-04-30 22:03:53.908 120 11460.18 65.60 56832.89 88888.00 2018-04-30 22:03:54.408 120 11460.24 65.56 56832.89 88888.00 2018-04-30 22:03:54.908 120 11460.19 65.53 56832.94 88888.00 2018-04-30 22:03:55.408 120 11460.18 65.60 56832.89 88888.00 2018-04-30 22:03:55.908 120 11460.25 65.62 56832.96 88888.00 2018-04-30 22:03:56.408 120 11460.18 65.64 56832.98 88888.00 2018-04-30 22:03:56.908 120 11460.19 65.64 56832.98 88888.00 2018-04-30 22:03:57.408 120 11460.24 65.67 56832.98 88888.00 2018-04-30 22:03:57.908 120 11460.25 65.62 56833.00 88888.00 2018-04-30 22:03:58.408 120 11460.20 65.60 56833.04 88888.00 2018-04-30 22:03:58.908 120 11460.29 65.62 56833.03 88888.00 2018-04-30 22:03:59.408 120 11460.32 65.60 56833.08 88888.00 2018-04-30 22:03:59.908 120 11460.27 65.60 56833.07 88888.00 2018-04-30 22:04:00.408 120 11460.27 65.65 56833.03 88888.00 2018-04-30 22:04:00.908 120 11460.32 65.67 56833.03 88888.00 2018-04-30 22:04:01.408 120 11460.19 65.65 56833.08 88888.00 2018-04-30 22:04:01.908 120 11460.24 65.69 56833.07 88888.00 2018-04-30 22:04:02.408 120 11460.32 65.66 56833.07 88888.00 2018-04-30 22:04:02.908 120 11460.27 65.63 56833.08 88888.00 2018-04-30 22:04:03.408 120 11460.25 65.65 56833.07 88888.00 2018-04-30 22:04:03.908 120 11460.24 65.66 56833.05 88888.00 2018-04-30 22:04:04.408 120 11460.20 65.65 56833.04 88888.00 2018-04-30 22:04:04.908 120 11460.17 65.66 56833.08 88888.00 2018-04-30 22:04:05.408 120 11460.23 65.63 56833.11 88888.00 2018-04-30 22:04:05.908 120 11460.19 65.64 56833.15 88888.00 2018-04-30 22:04:06.408 120 11460.18 65.69 56833.26 88888.00 2018-04-30 22:04:06.908 120 11460.26 65.70 56833.24 88888.00 2018-04-30 22:04:07.408 120 11460.20 65.69 56833.23 88888.00 2018-04-30 22:04:07.908 120 11460.20 65.70 56833.27 88888.00 2018-04-30 22:04:08.408 120 11460.24 65.69 56833.26 88888.00 2018-04-30 22:04:08.908 120 11460.23 65.66 56833.32 88888.00 2018-04-30 22:04:09.408 120 11460.18 65.69 56833.23 88888.00 2018-04-30 22:04:09.908 120 11460.27 65.70 56833.23 88888.00 2018-04-30 22:04:10.408 120 11460.29 65.74 56833.24 88888.00 2018-04-30 22:04:10.908 120 11460.18 65.74 56833.32 88888.00 2018-04-30 22:04:11.408 120 11460.22 65.76 56833.28 88888.00 2018-04-30 22:04:11.908 120 11460.24 65.79 56833.30 88888.00 2018-04-30 22:04:12.408 120 11460.18 65.79 56833.32 88888.00 2018-04-30 22:04:12.908 120 11460.20 65.79 56833.34 88888.00 2018-04-30 22:04:13.408 120 11460.24 65.73 56833.32 88888.00 2018-04-30 22:04:13.908 120 11460.24 65.73 56833.30 88888.00 2018-04-30 22:04:14.408 120 11460.27 65.73 56833.34 88888.00 2018-04-30 22:04:14.908 120 11460.29 65.74 56833.42 88888.00 2018-04-30 22:04:15.408 120 11460.31 65.74 56833.35 88888.00 2018-04-30 22:04:15.908 120 11460.29 65.73 56833.37 88888.00 2018-04-30 22:04:16.408 120 11460.26 65.71 56833.41 88888.00 2018-04-30 22:04:16.908 120 11460.24 65.70 56833.41 88888.00 2018-04-30 22:04:17.408 120 11460.26 65.72 56833.39 88888.00 2018-04-30 22:04:17.908 120 11460.26 65.73 56833.39 88888.00 2018-04-30 22:04:18.408 120 11460.26 65.73 56833.40 88888.00 2018-04-30 22:04:18.908 120 11460.26 65.72 56833.42 88888.00 2018-04-30 22:04:19.408 120 11460.27 65.72 56833.45 88888.00 2018-04-30 22:04:19.908 120 11460.27 65.70 56833.45 88888.00 2018-04-30 22:04:20.908 120 11460.22 65.70 56833.36 88888.00 2018-04-30 22:04:21.408 120 11460.25 65.66 56833.37 88888.00 2018-04-30 22:04:21.908 120 11460.20 65.66 56833.41 88888.00 2018-04-30 22:04:22.408 120 11460.25 65.67 56833.46 88888.00 2018-04-30 22:04:22.908 120 11460.32 65.70 56833.41 88888.00 2018-04-30 22:04:23.408 120 11460.26 65.70 56833.40 88888.00 2018-04-30 22:04:23.908 120 11460.22 65.77 56833.40 88888.00 2018-04-30 22:04:24.408 120 11460.25 65.74 56833.42 88888.00 2018-04-30 22:04:24.908 120 11460.22 65.69 56833.45 88888.00 2018-04-30 22:04:25.408 120 11460.23 65.71 56833.46 88888.00 2018-04-30 22:04:25.908 120 11460.29 65.70 56833.54 88888.00 2018-04-30 22:04:26.408 120 11460.25 65.71 56833.53 88888.00 2018-04-30 22:04:26.908 120 11460.20 65.67 56833.49 88888.00 2018-04-30 22:04:27.408 120 11460.27 65.65 56833.48 88888.00 2018-04-30 22:04:27.908 120 11460.26 65.63 56833.47 88888.00 2018-04-30 22:04:28.408 120 11460.22 65.64 56833.50 88888.00 2018-04-30 22:04:28.908 120 11460.26 65.65 56833.53 88888.00 2018-04-30 22:04:29.408 120 11460.25 65.65 56833.52 88888.00 2018-04-30 22:04:29.908 120 11460.23 65.63 56833.49 88888.00 2018-04-30 22:04:30.408 120 11460.29 65.62 56833.53 88888.00 2018-04-30 22:04:30.908 120 11460.25 65.60 56833.56 88888.00 2018-04-30 22:04:31.408 120 11460.12 65.62 56833.54 88888.00 2018-04-30 22:04:31.908 120 11460.13 65.64 56833.47 88888.00 2018-04-30 22:04:32.408 120 11460.17 65.58 56833.48 88888.00 2018-04-30 22:04:32.908 120 11460.18 65.55 56833.52 88888.00 2018-04-30 22:04:33.408 120 11460.22 65.55 56833.58 88888.00 2018-04-30 22:04:33.908 120 11460.19 65.59 56833.66 88888.00 2018-04-30 22:04:34.408 120 11460.16 65.60 56833.61 88888.00 2018-04-30 22:04:34.908 120 11460.20 65.63 56833.53 88888.00 2018-04-30 22:04:35.408 120 11460.22 65.62 56833.50 88888.00 2018-04-30 22:04:35.908 120 11460.16 65.62 56833.50 88888.00 2018-04-30 22:04:36.408 120 11460.13 65.66 56833.59 88888.00 2018-04-30 22:04:36.908 120 11460.13 65.65 56833.65 88888.00 2018-04-30 22:04:37.408 120 11460.15 65.64 56833.60 88888.00 2018-04-30 22:04:37.908 120 11460.15 65.63 56833.60 88888.00 2018-04-30 22:04:38.408 120 11460.20 65.65 56833.54 88888.00 2018-04-30 22:04:38.908 120 11460.13 65.69 56833.49 88888.00 2018-04-30 22:04:39.408 120 11460.15 65.78 56833.55 88888.00 2018-04-30 22:04:39.908 120 11460.18 65.77 56833.56 88888.00 2018-04-30 22:04:40.408 120 11460.12 65.67 56833.58 88888.00 2018-04-30 22:04:40.908 120 11460.10 65.66 56833.55 88888.00 2018-04-30 22:04:41.408 120 11460.16 65.67 56833.53 88888.00 2018-04-30 22:04:41.908 120 11460.13 65.65 56833.55 88888.00 2018-04-30 22:04:42.408 120 11460.15 65.64 56833.55 88888.00 2018-04-30 22:04:42.908 120 11460.18 65.65 56833.60 88888.00 2018-04-30 22:04:43.408 120 11460.17 65.63 56833.62 88888.00 2018-04-30 22:04:43.908 120 11460.08 65.66 56833.65 88888.00 2018-04-30 22:04:44.408 120 11460.04 65.66 56833.65 88888.00 2018-04-30 22:04:44.908 120 11460.12 65.65 56833.61 88888.00 2018-04-30 22:04:45.408 120 11460.09 65.63 56833.56 88888.00 2018-04-30 22:04:45.908 120 11460.06 65.65 56833.53 88888.00 2018-04-30 22:04:46.408 120 11460.10 65.65 56833.54 88888.00 2018-04-30 22:04:46.908 120 11460.08 65.63 56833.63 88888.00 2018-04-30 22:04:47.408 120 11460.09 65.65 56833.67 88888.00 2018-04-30 22:04:47.908 120 11460.13 65.69 56833.71 88888.00 2018-04-30 22:04:48.408 120 11460.03 65.70 56833.75 88888.00 2018-04-30 22:04:48.908 120 11460.02 65.74 56833.72 88888.00 2018-04-30 22:04:49.408 120 11460.11 65.72 56833.69 88888.00 2018-04-30 22:04:49.908 120 11460.10 65.70 56833.71 88888.00 2018-04-30 22:04:50.408 120 11460.12 65.70 56833.68 88888.00 2018-04-30 22:04:50.908 120 11460.16 65.74 56833.69 88888.00 2018-04-30 22:04:51.408 120 11460.08 65.78 56833.71 88888.00 2018-04-30 22:04:51.908 120 11460.04 65.74 56833.74 88888.00 2018-04-30 22:04:52.408 120 11460.05 65.74 56833.86 88888.00 2018-04-30 22:04:52.908 120 11460.02 65.73 56833.85 88888.00 2018-04-30 22:04:53.408 120 11460.03 65.76 56833.77 88888.00 2018-04-30 22:04:53.908 120 11460.09 65.78 56833.79 88888.00 2018-04-30 22:04:54.408 120 11459.99 65.79 56833.87 88888.00 2018-04-30 22:04:54.908 120 11460.03 65.81 56833.93 88888.00 2018-04-30 22:04:55.408 120 11460.08 65.85 56833.97 88888.00 2018-04-30 22:04:55.909 120 11460.05 65.83 56833.92 88888.00 2018-04-30 22:04:56.409 120 11460.03 65.83 56833.98 88888.00 2018-04-30 22:04:56.909 120 11460.08 65.86 56834.00 88888.00 2018-04-30 22:04:57.409 120 11460.09 65.85 56833.98 88888.00 2018-04-30 22:04:57.909 120 11460.08 65.79 56833.94 88888.00 2018-04-30 22:04:58.409 120 11460.12 65.85 56833.95 88888.00 2018-04-30 22:04:58.909 120 11460.16 65.84 56834.00 88888.00 2018-04-30 22:04:59.409 120 11460.17 65.83 56834.01 88888.00 2018-04-30 22:04:59.909 120 11460.15 65.85 56834.07 88888.00 2018-04-30 22:05:00.409 120 11460.13 65.83 56834.07 88888.00 2018-04-30 22:05:00.909 120 11460.12 65.83 56834.05 88888.00 2018-04-30 22:05:01.409 120 11460.17 65.81 56834.00 88888.00 2018-04-30 22:05:01.909 120 11460.13 65.87 56834.03 88888.00 2018-04-30 22:05:02.409 120 11460.10 65.89 56834.07 88888.00 2018-04-30 22:05:02.909 120 11460.04 65.89 56834.07 88888.00 2018-04-30 22:05:03.409 120 11460.05 65.89 56834.04 88888.00 2018-04-30 22:05:03.909 120 11460.09 65.89 56834.04 88888.00 2018-04-30 22:05:04.409 120 11460.09 65.87 56834.09 88888.00 2018-04-30 22:05:04.909 120 11460.09 65.90 56834.07 88888.00 2018-04-30 22:05:05.409 120 11460.10 65.91 56834.07 88888.00 2018-04-30 22:05:05.909 120 11460.12 65.98 56834.10 88888.00 2018-04-30 22:05:06.409 120 11460.23 65.97 56834.12 88888.00 2018-04-30 22:05:06.909 120 11460.19 65.99 56834.10 88888.00 2018-04-30 22:05:07.409 120 11460.11 66.00 56834.11 88888.00 2018-04-30 22:05:07.909 120 11460.18 65.99 56834.19 88888.00 2018-04-30 22:05:08.409 120 11460.20 66.01 56834.13 88888.00 2018-04-30 22:05:08.909 120 11460.09 65.99 56834.18 88888.00 2018-04-30 22:05:09.409 120 11460.15 65.99 56834.13 88888.00 2018-04-30 22:05:09.909 120 11460.22 66.03 56834.14 88888.00 2018-04-30 22:05:10.409 120 11460.18 65.98 56834.19 88888.00 2018-04-30 22:05:10.909 120 11460.17 65.99 56834.24 88888.00 2018-04-30 22:05:11.409 120 11460.18 66.03 56834.20 88888.00 2018-04-30 22:05:11.909 120 11460.16 66.03 56834.22 88888.00 2018-04-30 22:05:12.409 120 11460.13 66.00 56834.23 88888.00 2018-04-30 22:05:12.909 120 11460.19 65.94 56834.27 88888.00 2018-04-30 22:05:13.409 120 11460.15 65.93 56834.27 88888.00 2018-04-30 22:05:13.909 120 11460.10 65.94 56834.30 88888.00 2018-04-30 22:05:14.409 120 11460.19 65.98 56834.33 88888.00 2018-04-30 22:05:14.909 120 11460.18 65.96 56834.35 88888.00 2018-04-30 22:05:15.409 120 11460.16 65.99 56834.35 88888.00 2018-04-30 22:05:15.909 120 11460.18 66.05 56834.37 88888.00 2018-04-30 22:05:16.409 120 11460.11 66.03 56834.45 88888.00 2018-04-30 22:05:16.909 120 11460.13 66.03 56834.49 88888.00 2018-04-30 22:05:17.409 120 11460.18 66.01 56834.50 88888.00 2018-04-30 22:05:17.909 120 11460.17 66.00 56834.51 88888.00 2018-04-30 22:05:18.409 120 11460.12 66.03 56834.56 88888.00 2018-04-30 22:05:18.909 120 11460.18 66.07 56834.61 88888.00 2018-04-30 22:05:19.409 120 11460.23 66.05 56834.56 88888.00 2018-04-30 22:05:19.909 120 11460.16 66.07 56834.58 88888.00 2018-04-30 22:05:20.409 120 11460.16 66.11 56834.59 88888.00 2018-04-30 22:05:20.909 120 11460.13 66.07 56834.55 88888.00 2018-04-30 22:05:21.409 120 11460.10 66.08 56834.57 88888.00 2018-04-30 22:05:21.909 120 11460.17 66.12 56834.58 88888.00 2018-04-30 22:05:22.409 120 11460.24 66.14 56834.59 88888.00 2018-04-30 22:05:22.909 120 11460.16 66.13 56834.61 88888.00 2018-04-30 22:05:23.409 120 11460.15 66.11 56834.61 88888.00 2018-04-30 22:05:23.909 120 11460.15 66.10 56834.65 88888.00 2018-04-30 22:05:24.409 120 11460.09 66.07 56834.61 88888.00 2018-04-30 22:05:24.909 120 11460.03 66.13 56834.65 88888.00 2018-04-30 22:05:25.409 120 11460.10 66.19 56834.65 88888.00 2018-04-30 22:05:25.909 120 11460.09 66.17 56834.75 88888.00 2018-04-30 22:05:26.409 120 11460.05 66.23 56834.69 88888.00 2018-04-30 22:05:26.909 120 11460.12 66.24 56834.64 88888.00 2018-04-30 22:05:27.409 120 11460.06 66.21 56834.69 88888.00 2018-04-30 22:05:27.909 120 11460.15 66.24 56834.68 88888.00 2018-04-30 22:05:28.409 120 11460.17 66.23 56834.72 88888.00 2018-04-30 22:05:28.909 120 11460.08 66.21 56834.78 88888.00 2018-04-30 22:05:29.409 120 11460.06 66.18 56834.82 88888.00 2018-04-30 22:05:29.909 120 11460.06 66.18 56834.80 88888.00 2018-04-30 22:05:30.409 120 11460.09 66.19 56834.78 88888.00 2018-04-30 22:05:30.909 120 11460.05 66.24 56834.80 88888.00 2018-04-30 22:05:31.409 120 11460.04 66.20 56834.83 88888.00 2018-04-30 22:05:31.909 120 11460.01 66.18 56834.82 88888.00 2018-04-30 22:05:32.409 120 11460.03 66.19 56834.78 88888.00 2018-04-30 22:05:32.909 120 11460.13 66.19 56834.83 88888.00 2018-04-30 22:05:33.409 120 11460.16 66.23 56834.91 88888.00 2018-04-30 22:05:33.909 120 11460.09 66.27 56834.89 88888.00 2018-04-30 22:05:34.409 120 11460.09 66.31 56834.84 88888.00 2018-04-30 22:05:34.909 120 11460.10 66.24 56834.80 88888.00 2018-04-30 22:05:35.409 120 11460.05 66.25 56834.80 88888.00 2018-04-30 22:05:35.909 120 11460.04 66.26 56834.83 88888.00 2018-04-30 22:05:36.409 120 11460.04 66.21 56834.78 88888.00 2018-04-30 22:05:36.909 120 11460.05 66.23 56834.77 88888.00 2018-04-30 22:05:37.409 120 11460.10 66.26 56834.84 88888.00 2018-04-30 22:05:37.909 120 11460.06 66.26 56834.86 88888.00 2018-04-30 22:05:38.409 120 11459.98 66.24 56834.87 88888.00 2018-04-30 22:05:38.909 120 11460.02 66.19 56834.87 88888.00 2018-04-30 22:05:39.409 120 11460.09 66.34 56834.90 88888.00 2018-04-30 22:05:39.909 120 11460.05 66.34 56834.89 88888.00 2018-04-30 22:05:40.409 120 11460.06 66.33 56834.84 88888.00 2018-04-30 22:05:40.909 120 11460.08 66.32 56834.88 88888.00 2018-04-30 22:05:41.409 120 11460.08 66.32 56834.83 88888.00 2018-04-30 22:05:41.909 120 11460.04 66.27 56834.93 88888.00 2018-04-30 22:05:42.409 120 11460.08 66.21 56834.95 88888.00 2018-04-30 22:05:42.909 120 11459.97 66.20 56834.93 88888.00 2018-04-30 22:05:43.909 120 11460.02 66.24 56834.93 88888.00 2018-04-30 22:05:44.409 120 11459.95 66.25 56834.95 88888.00 2018-04-30 22:05:44.909 120 11459.92 66.26 56834.96 88888.00 2018-04-30 22:05:45.409 120 11460.01 66.30 56834.99 88888.00 2018-04-30 22:05:45.909 120 11460.05 66.28 56834.94 88888.00 2018-04-30 22:05:46.409 120 11460.01 66.26 56834.95 88888.00 2018-04-30 22:05:46.909 120 11460.04 66.23 56834.95 88888.00 2018-04-30 22:05:47.409 120 11460.01 66.23 56834.88 88888.00 2018-04-30 22:05:47.909 120 11459.90 66.26 56834.88 88888.00 2018-04-30 22:05:48.409 120 11459.90 66.25 56834.95 88888.00 2018-04-30 22:05:48.909 120 11459.96 66.26 56834.95 88888.00 2018-04-30 22:05:49.409 120 11459.90 66.24 56834.96 88888.00 2018-04-30 22:05:49.909 120 11459.96 66.21 56834.95 88888.00 2018-04-30 22:05:50.409 120 11459.99 66.18 56834.90 88888.00 2018-04-30 22:05:50.909 120 11459.94 66.12 56834.93 88888.00 2018-04-30 22:05:51.409 120 11459.85 66.14 56834.96 88888.00 2018-04-30 22:05:51.909 120 11459.88 66.11 56834.93 88888.00 2018-04-30 22:05:52.409 120 11459.88 66.10 56834.91 88888.00 2018-04-30 22:05:52.909 120 11459.83 66.12 56834.87 88888.00 2018-04-30 22:05:53.409 120 11459.91 66.04 56834.84 88888.00 2018-04-30 22:05:53.909 120 11459.89 66.03 56834.86 88888.00 2018-04-30 22:05:54.409 120 11459.85 66.03 56834.82 88888.00 2018-04-30 22:05:54.909 120 11459.90 66.03 56834.88 88888.00 2018-04-30 22:05:55.409 120 11459.87 66.01 56834.91 88888.00 2018-04-30 22:05:55.909 120 11459.85 66.03 56834.91 88888.00 2018-04-30 22:05:56.409 120 11459.88 66.01 56834.93 88888.00 2018-04-30 22:05:56.909 120 11459.82 65.97 56834.91 88888.00 2018-04-30 22:05:57.409 120 11459.81 65.98 56834.88 88888.00 2018-04-30 22:05:57.909 120 11459.91 65.98 56834.89 88888.00 2018-04-30 22:05:58.409 120 11459.84 65.97 56834.88 88888.00 2018-04-30 22:05:58.909 120 11459.78 65.90 56834.80 88888.00 2018-04-30 22:05:59.409 120 11459.81 65.87 56834.78 88888.00 2018-04-30 22:05:59.909 120 11459.80 65.90 56834.88 88888.00 2018-04-30 22:06:00.409 120 11459.70 65.91 56834.88 88888.00 2018-04-30 22:06:00.909 120 11459.76 65.90 56834.78 88888.00 2018-04-30 22:06:01.409 120 11459.77 65.91 56834.76 88888.00 2018-04-30 22:06:01.909 120 11459.64 65.92 56834.80 88888.00 2018-04-30 22:06:02.409 120 11459.73 65.87 56834.86 88888.00 2018-04-30 22:06:02.909 120 11459.81 65.87 56834.87 88888.00 2018-04-30 22:06:03.409 120 11459.70 65.84 56834.87 88888.00 2018-04-30 22:06:03.909 120 11459.70 65.84 56834.81 88888.00 2018-04-30 22:06:04.409 120 11459.74 65.84 56834.81 88888.00 2018-04-30 22:06:04.909 120 11459.68 65.84 56834.84 88888.00 2018-04-30 22:06:05.409 120 11459.70 65.79 56834.86 88888.00 2018-04-30 22:06:05.909 120 11459.62 65.79 56834.83 88888.00 2018-04-30 22:06:06.409 120 11459.54 65.74 56834.86 88888.00 2018-04-30 22:06:06.909 120 11459.53 65.77 56834.82 88888.00 2018-04-30 22:06:07.409 120 11459.55 65.77 56834.78 88888.00 2018-04-30 22:06:07.909 120 11459.53 65.73 56834.77 88888.00 2018-04-30 22:06:08.409 120 11459.54 65.79 56834.77 88888.00 2018-04-30 22:06:08.909 120 11459.53 65.81 56834.81 88888.00 2018-04-30 22:06:09.409 120 11459.54 65.78 56834.81 88888.00 2018-04-30 22:06:09.909 120 11459.50 65.81 56834.76 88888.00 2018-04-30 22:06:10.409 120 11459.55 65.81 56834.72 88888.00 2018-04-30 22:06:10.909 120 11459.59 65.77 56834.74 88888.00 2018-04-30 22:06:11.409 120 11459.48 65.77 56834.72 88888.00 2018-04-30 22:06:11.909 120 11459.48 65.77 56834.77 88888.00 2018-04-30 22:06:12.409 120 11459.53 65.79 56834.71 88888.00 2018-04-30 22:06:12.909 120 11459.47 65.78 56834.65 88888.00 2018-04-30 22:06:13.409 120 11459.49 65.79 56834.70 88888.00 2018-04-30 22:06:13.909 120 11459.53 65.76 56834.69 88888.00 2018-04-30 22:06:14.409 120 11459.50 65.70 56834.71 88888.00 2018-04-30 22:06:14.909 120 11459.50 65.73 56834.70 88888.00 2018-04-30 22:06:15.409 120 11459.60 65.72 56834.71 88888.00 2018-04-30 22:06:15.909 120 11459.52 65.67 56834.71 88888.00 2018-04-30 22:06:16.409 120 11459.48 65.67 56834.63 88888.00 2018-04-30 22:06:16.909 120 11459.47 65.66 56834.61 88888.00 2018-04-30 22:06:17.409 120 11459.43 65.69 56834.51 88888.00 2018-04-30 22:06:17.909 120 11459.41 65.70 56834.56 88888.00 2018-04-30 22:06:18.409 120 11459.43 65.67 56834.59 88888.00 2018-04-30 22:06:18.909 120 11459.40 65.65 56834.55 88888.00 2018-04-30 22:06:19.409 120 11459.41 65.64 56834.59 88888.00 2018-04-30 22:06:19.909 120 11459.47 65.67 56834.61 88888.00 2018-04-30 22:06:20.409 120 11459.43 65.64 56834.54 88888.00 2018-04-30 22:06:20.909 120 11459.41 65.66 56834.56 88888.00 2018-04-30 22:06:21.409 120 11459.43 65.65 56834.57 88888.00 2018-04-30 22:06:21.909 120 11459.41 65.66 56834.54 88888.00 2018-04-30 22:06:22.409 120 11459.35 65.64 56834.50 88888.00 2018-04-30 22:06:22.909 120 11459.38 65.65 56834.51 88888.00 2018-04-30 22:06:23.409 120 11459.35 65.67 56834.50 88888.00 2018-04-30 22:06:23.909 120 11459.32 65.70 56834.50 88888.00 2018-04-30 22:06:24.409 120 11459.29 65.69 56834.48 88888.00 2018-04-30 22:06:25.409 120 11459.31 65.62 56834.49 88888.00 2018-04-30 22:06:25.909 120 11459.33 65.63 56834.51 88888.00 2018-04-30 22:06:26.409 120 11459.31 65.67 56834.52 88888.00 2018-04-30 22:06:26.909 120 11459.32 65.66 56834.45 88888.00 2018-04-30 22:06:27.409 120 11459.36 65.65 56834.38 88888.00 2018-04-30 22:06:27.909 120 11459.40 65.63 56834.42 88888.00 2018-04-30 22:06:28.409 120 11459.33 65.60 56834.40 88888.00 2018-04-30 22:06:28.909 120 11459.31 65.66 56834.42 88888.00 2018-04-30 22:06:29.409 120 11459.35 65.63 56834.33 88888.00 2018-04-30 22:06:29.909 120 11459.32 65.64 56834.31 88888.00 2018-04-30 22:06:30.409 120 11459.34 65.64 56834.31 88888.00 2018-04-30 22:06:30.909 120 11459.36 65.66 56834.31 88888.00 2018-04-30 22:06:31.409 120 11459.32 65.66 56834.26 88888.00 2018-04-30 22:06:31.909 120 11459.31 65.69 56834.26 88888.00 2018-04-30 22:06:32.409 120 11459.39 65.67 56834.23 88888.00 2018-04-30 22:06:32.909 120 11459.34 65.63 56834.23 88888.00 2018-04-30 22:06:33.409 120 11459.33 65.60 56834.19 88888.00 2018-04-30 22:06:33.909 120 11459.36 65.59 56834.20 88888.00 2018-04-30 22:06:34.409 120 11459.38 65.58 56834.29 88888.00 2018-04-30 22:06:35.409 120 11459.27 65.59 56834.24 88888.00 2018-04-30 22:06:35.909 120 11459.26 65.55 56834.19 88888.00 2018-04-30 22:06:36.409 120 11459.22 65.56 56834.18 88888.00 2018-04-30 22:06:36.909 120 11459.27 65.64 56834.20 88888.00 2018-04-30 22:06:37.409 120 11459.31 65.60 56834.27 88888.00 2018-04-30 22:06:37.909 120 11459.21 65.57 56834.31 88888.00 2018-04-30 22:06:38.409 120 11459.26 65.59 56834.27 88888.00 2018-04-30 22:06:38.909 120 11459.32 65.59 56834.26 88888.00 2018-04-30 22:06:39.409 120 11459.29 65.53 56834.29 88888.00 2018-04-30 22:06:39.909 120 11459.31 65.51 56834.31 88888.00 2018-04-30 22:06:40.409 120 11459.36 65.50 56834.31 88888.00 2018-04-30 22:06:40.909 120 11459.31 65.51 56834.27 88888.00 2018-04-30 22:06:41.409 120 11459.29 65.57 56834.29 88888.00 2018-04-30 22:06:41.909 120 11459.32 65.60 56834.31 88888.00 2018-04-30 22:06:42.409 120 11459.27 65.59 56834.26 88888.00 2018-04-30 22:06:42.909 120 11459.26 65.55 56834.27 88888.00 2018-04-30 22:06:43.409 120 11459.34 65.51 56834.29 88888.00 2018-04-30 22:06:43.909 120 11459.28 65.52 56834.30 88888.00 2018-04-30 22:06:44.409 120 11459.21 65.53 56834.31 88888.00 2018-04-30 22:06:44.909 120 11459.25 65.53 56834.31 88888.00 2018-04-30 22:06:45.409 120 11459.24 65.51 56834.32 88888.00 2018-04-30 22:06:45.909 120 11459.22 65.47 56834.32 88888.00 2018-04-30 22:06:46.409 120 11459.25 65.50 56834.36 88888.00 2018-04-30 22:06:46.909 120 11459.26 65.47 56834.38 88888.00 2018-04-30 22:06:47.409 120 11459.17 65.46 56834.44 88888.00 2018-04-30 22:06:47.909 120 11459.22 65.47 56834.44 88888.00 2018-04-30 22:06:48.409 120 11459.24 65.49 56834.39 88888.00 2018-04-30 22:06:48.909 120 11459.20 65.47 56834.36 88888.00 2018-04-30 22:06:49.409 120 11459.17 65.47 56834.39 88888.00 2018-04-30 22:06:49.909 120 11459.17 65.50 56834.45 88888.00 2018-04-30 22:06:50.409 120 11459.15 65.45 56834.46 88888.00 2018-04-30 22:06:50.909 120 11459.18 65.49 56834.42 88888.00 2018-04-30 22:06:51.409 120 11459.21 65.51 56834.40 88888.00 2018-04-30 22:06:51.909 120 11459.18 65.49 56834.43 88888.00 2018-04-30 22:06:52.409 120 11459.15 65.49 56834.45 88888.00 2018-04-30 22:06:52.909 120 11459.18 65.44 56834.44 88888.00 2018-04-30 22:06:53.409 120 11459.17 65.44 56834.44 88888.00 2018-04-30 22:06:53.909 120 11459.19 65.43 56834.43 88888.00 2018-04-30 22:06:54.409 120 11459.26 65.46 56834.48 88888.00 2018-04-30 22:06:54.909 120 11459.19 65.46 56834.50 88888.00 2018-04-30 22:06:55.410 120 11459.17 65.49 56834.51 88888.00 2018-04-30 22:06:55.910 120 11459.24 65.43 56834.46 88888.00 2018-04-30 22:06:56.910 120 11459.14 65.40 56834.54 88888.00 2018-04-30 22:06:57.410 120 11459.21 65.46 56834.62 88888.00 2018-04-30 22:06:57.910 120 11459.20 65.42 56834.56 88888.00 2018-04-30 22:06:58.410 120 11459.15 65.39 56834.57 88888.00 2018-04-30 22:06:58.910 120 11459.11 65.45 56834.54 88888.00 2018-04-30 22:06:59.410 120 11459.13 65.46 56834.52 88888.00 2018-04-30 22:06:59.910 120 11459.10 65.46 56834.45 88888.00 2018-04-30 22:07:00.410 120 11459.13 65.45 56834.46 88888.00 2018-04-30 22:07:00.910 120 11459.14 65.43 56834.49 88888.00 2018-04-30 22:07:01.410 120 11459.08 65.47 56834.57 88888.00 2018-04-30 22:07:01.910 120 11459.13 65.52 56834.64 88888.00 2018-04-30 22:07:02.410 120 11459.18 65.49 56834.58 88888.00 2018-04-30 22:07:02.910 120 11459.14 65.45 56834.54 88888.00 2018-04-30 22:07:03.410 120 11459.11 65.45 56834.58 88888.00 2018-04-30 22:07:03.910 120 11459.17 65.44 56834.51 88888.00 2018-04-30 22:07:04.410 120 11459.10 65.45 56834.52 88888.00 2018-04-30 22:07:04.910 120 11459.08 65.44 56834.58 88888.00 2018-04-30 22:07:05.410 120 11459.18 65.46 56834.57 88888.00 2018-04-30 22:07:05.910 120 11459.13 65.43 56834.51 88888.00 2018-04-30 22:07:06.910 120 11459.13 65.46 56834.54 88888.00 2018-04-30 22:07:07.410 120 11459.07 65.43 56834.54 88888.00 2018-04-30 22:07:07.910 120 11459.07 65.44 56834.48 88888.00 2018-04-30 22:07:08.410 120 11459.10 65.45 56834.46 88888.00 2018-04-30 22:07:08.910 120 11459.10 65.42 56834.44 88888.00 2018-04-30 22:07:09.410 120 11459.06 65.42 56834.40 88888.00 2018-04-30 22:07:09.910 120 11459.13 65.39 56834.40 88888.00 2018-04-30 22:07:10.410 120 11459.17 65.35 56834.39 88888.00 2018-04-30 22:07:10.910 120 11459.11 65.37 56834.40 88888.00 2018-04-30 22:07:11.410 120 11459.13 65.38 56834.39 88888.00 2018-04-30 22:07:11.910 120 11459.12 65.33 56834.38 88888.00 2018-04-30 22:07:12.410 120 11459.04 65.35 56834.43 88888.00 2018-04-30 22:07:12.910 120 11459.04 65.39 56834.42 88888.00 2018-04-30 22:07:13.410 120 11459.11 65.39 56834.39 88888.00 2018-04-30 22:07:13.910 120 11459.13 65.32 56834.38 88888.00 2018-04-30 22:07:14.910 120 11459.22 65.36 56834.35 88888.00 2018-04-30 22:07:15.410 120 11459.15 65.32 56834.33 88888.00 2018-04-30 22:07:15.910 120 11459.11 65.35 56834.35 88888.00 2018-04-30 22:07:16.410 120 11459.15 65.36 56834.31 88888.00 2018-04-30 22:07:16.910 120 11459.11 65.38 56834.29 88888.00 2018-04-30 22:07:17.410 120 11459.10 65.39 56834.20 88888.00 2018-04-30 22:07:17.910 120 11459.15 65.39 56834.22 88888.00 2018-04-30 22:07:18.410 120 11459.14 65.33 56834.20 88888.00 2018-04-30 22:07:18.910 120 11459.08 65.37 56834.16 88888.00 2018-04-30 22:07:19.410 120 11459.11 65.38 56834.12 88888.00 2018-04-30 22:07:19.910 120 11459.14 65.36 56834.12 88888.00 2018-04-30 22:07:20.410 120 11459.12 65.33 56834.09 88888.00 2018-04-30 22:07:20.910 120 11459.17 65.36 56834.04 88888.00 2018-04-30 22:07:21.410 120 11459.17 65.36 56834.07 88888.00 2018-04-30 22:07:21.910 120 11459.12 65.37 56834.05 88888.00 2018-04-30 22:07:22.410 120 11459.13 65.38 56834.06 88888.00 2018-04-30 22:07:22.910 120 11459.14 65.43 56834.09 88888.00 2018-04-30 22:07:23.410 120 11459.13 65.46 56834.01 88888.00 2018-04-30 22:07:23.910 120 11459.17 65.44 56833.95 88888.00 2018-04-30 22:07:24.410 120 11459.19 65.42 56833.92 88888.00 2018-04-30 22:07:24.910 120 11459.13 65.40 56833.95 88888.00 2018-04-30 22:07:25.410 120 11459.20 65.42 56833.93 88888.00 2018-04-30 22:07:25.910 120 11459.28 65.43 56833.88 88888.00 2018-04-30 22:07:26.410 120 11459.25 65.44 56833.87 88888.00 2018-04-30 22:07:26.910 120 11459.25 65.45 56833.85 88888.00 2018-04-30 22:07:27.410 120 11459.29 65.40 56833.80 88888.00 2018-04-30 22:07:27.910 120 11459.27 65.32 56833.78 88888.00 2018-04-30 22:07:28.410 120 11459.29 65.33 56833.75 88888.00 2018-04-30 22:07:28.910 120 11459.36 65.37 56833.77 88888.00 2018-04-30 22:07:29.410 120 11459.32 65.37 56833.72 88888.00 2018-04-30 22:07:29.910 120 11459.34 65.40 56833.69 88888.00 2018-04-30 22:07:30.410 120 11459.39 65.40 56833.71 88888.00 2018-04-30 22:07:30.910 120 11459.38 65.40 56833.66 88888.00 2018-04-30 22:07:31.410 120 11459.29 65.42 56833.69 88888.00 2018-04-30 22:07:31.910 120 11459.42 65.42 56833.68 88888.00 2018-04-30 22:07:32.410 120 11459.45 65.43 56833.66 88888.00 2018-04-30 22:07:32.910 120 11459.35 65.46 56833.63 88888.00 2018-04-30 22:07:33.410 120 11459.43 65.49 56833.61 88888.00 2018-04-30 22:07:33.910 120 11459.49 65.45 56833.52 88888.00 2018-04-30 22:07:34.410 120 11459.43 65.47 56833.50 88888.00 2018-04-30 22:07:34.910 120 11459.43 65.50 56833.56 88888.00 2018-04-30 22:07:35.410 120 11459.50 65.42 56833.53 88888.00 2018-04-30 22:07:35.910 120 11459.48 65.45 56833.47 88888.00 2018-04-30 22:07:36.410 120 11459.53 65.45 56833.41 88888.00 2018-04-30 22:07:36.910 120 11459.60 65.42 56833.37 88888.00 2018-04-30 22:07:37.410 120 11459.54 65.37 56833.34 88888.00 2018-04-30 22:07:37.910 120 11459.57 65.37 56833.28 88888.00 2018-04-30 22:07:38.410 120 11459.61 65.35 56833.33 88888.00 2018-04-30 22:07:38.910 120 11459.57 65.31 56833.29 88888.00 2018-04-30 22:07:39.410 120 11459.61 65.31 56833.30 88888.00 2018-04-30 22:07:39.910 120 11459.68 65.33 56833.33 88888.00 2018-04-30 22:07:40.410 120 11459.61 65.32 56833.33 88888.00 2018-04-30 22:07:40.910 120 11459.61 65.35 56833.30 88888.00 2018-04-30 22:07:41.410 120 11459.67 65.36 56833.24 88888.00 2018-04-30 22:07:41.910 120 11459.60 65.31 56833.21 88888.00 2018-04-30 22:07:42.410 120 11459.63 65.35 56833.20 88888.00 2018-04-30 22:07:42.910 120 11459.71 65.37 56833.17 88888.00 2018-04-30 22:07:43.410 120 11459.70 65.31 56833.10 88888.00 2018-04-30 22:07:43.910 120 11459.67 65.26 56833.14 88888.00 2018-04-30 22:07:44.410 120 11459.82 65.25 56833.17 88888.00 2018-04-30 22:07:44.910 120 11459.87 65.23 56833.11 88888.00 2018-04-30 22:07:45.410 120 11459.76 65.24 56833.04 88888.00 2018-04-30 22:07:45.910 120 11459.81 65.24 56832.98 88888.00 2018-04-30 22:07:46.410 120 11459.88 65.22 56833.02 88888.00 2018-04-30 22:07:46.910 120 11459.84 65.22 56833.02 88888.00 2018-04-30 22:07:47.410 120 11459.87 65.25 56833.03 88888.00 2018-04-30 22:07:48.410 120 11459.83 65.25 56833.09 88888.00 2018-04-30 22:07:48.910 120 11459.84 65.21 56833.08 88888.00 2018-04-30 22:07:49.410 120 11459.90 65.19 56833.03 88888.00 2018-04-30 22:07:49.910 120 11459.90 65.16 56832.98 88888.00 2018-04-30 22:07:50.410 120 11459.89 65.19 56832.95 88888.00 2018-04-30 22:07:50.910 120 11459.94 65.18 56832.98 88888.00 2018-04-30 22:07:51.410 120 11459.90 65.13 56832.95 88888.00 2018-04-30 22:07:51.910 120 11459.90 65.12 56832.91 88888.00 2018-04-30 22:07:52.410 120 11459.90 65.10 56832.92 88888.00 2018-04-30 22:07:52.910 120 11459.90 65.06 56832.89 88888.00 2018-04-30 22:07:53.410 120 11459.83 65.04 56832.90 88888.00 2018-04-30 22:07:53.910 120 11459.87 65.02 56832.87 88888.00 2018-04-30 22:07:54.410 120 11459.84 64.98 56832.85 88888.00 2018-04-30 22:07:54.910 120 11459.82 64.96 56832.82 88888.00 2018-04-30 22:07:55.410 120 11459.89 64.98 56832.78 88888.00 2018-04-30 22:07:55.910 120 11459.92 64.98 56832.77 88888.00 2018-04-30 22:07:56.410 120 11459.89 64.98 56832.72 88888.00 2018-04-30 22:07:56.910 120 11459.95 65.02 56832.77 88888.00 2018-04-30 22:07:57.410 120 11459.91 64.96 56832.75 88888.00 2018-04-30 22:07:57.910 120 11459.90 64.96 56832.73 88888.00 2018-04-30 22:07:58.410 120 11459.89 64.94 56832.68 88888.00 2018-04-30 22:07:58.910 120 11459.95 64.95 56832.66 88888.00 2018-04-30 22:07:59.410 120 11459.92 64.94 56832.64 88888.00 2018-04-30 22:07:59.910 120 11459.90 64.95 56832.60 88888.00 2018-04-30 22:08:00.410 120 11459.96 64.92 56832.59 88888.00 2018-04-30 22:08:00.910 120 11459.98 64.92 56832.56 88888.00 2018-04-30 22:08:01.410 120 11459.97 64.89 56832.56 88888.00 2018-04-30 22:08:01.910 120 11460.06 64.84 56832.47 88888.00 2018-04-30 22:08:02.410 120 11460.02 64.81 56832.41 88888.00 2018-04-30 22:08:02.910 120 11459.97 64.82 56832.37 88888.00 2018-04-30 22:08:03.410 120 11460.01 64.81 56832.38 88888.00 2018-04-30 22:08:03.910 120 11460.02 64.74 56832.37 88888.00 2018-04-30 22:08:04.410 120 11460.01 64.72 56832.32 88888.00 2018-04-30 22:08:04.910 120 11460.10 64.70 56832.33 88888.00 2018-04-30 22:08:05.410 120 11460.05 64.71 56832.36 88888.00 2018-04-30 22:08:05.910 120 11459.99 64.75 56832.39 88888.00 2018-04-30 22:08:06.410 120 11459.98 64.76 56832.36 88888.00 2018-04-30 22:08:06.910 120 11460.03 64.71 56832.33 88888.00 2018-04-30 22:08:07.410 120 11460.01 64.68 56832.32 88888.00 2018-04-30 22:08:07.910 120 11460.02 64.74 56832.33 88888.00 2018-04-30 22:08:08.410 120 11460.06 64.74 56832.27 88888.00 2018-04-30 22:08:08.910 120 11459.96 64.69 56832.30 88888.00 2018-04-30 22:08:09.410 120 11460.03 64.60 56832.25 88888.00 2018-04-30 22:08:09.910 120 11460.08 64.63 56832.24 88888.00 2018-04-30 22:08:10.410 120 11460.03 64.69 56832.28 88888.00 2018-04-30 22:08:10.910 120 11460.01 64.74 56832.32 88888.00 2018-04-30 22:08:11.410 120 11460.16 64.76 56832.31 88888.00 2018-04-30 22:08:11.910 120 11460.10 64.74 56832.26 88888.00 2018-04-30 22:08:12.410 120 11460.11 64.69 56832.20 88888.00 2018-04-30 22:08:12.910 120 11460.17 64.70 56832.19 88888.00 2018-04-30 22:08:13.410 120 11460.12 64.67 56832.24 88888.00 2018-04-30 22:08:13.910 120 11460.10 64.71 56832.23 88888.00 2018-04-30 22:08:14.410 120 11460.17 64.69 56832.20 88888.00 2018-04-30 22:08:14.910 120 11460.13 64.65 56832.18 88888.00 2018-04-30 22:08:15.410 120 11460.06 64.65 56832.24 88888.00 2018-04-30 22:08:15.910 120 11460.15 64.67 56832.19 88888.00 2018-04-30 22:08:16.410 120 11460.16 64.64 56832.11 88888.00 2018-04-30 22:08:16.910 120 11460.11 64.63 56832.13 88888.00 2018-04-30 22:08:17.410 120 11460.18 64.65 56832.14 88888.00 2018-04-30 22:08:17.910 120 11460.22 64.67 56832.11 88888.00 2018-04-30 22:08:18.410 120 11460.16 64.64 56832.06 88888.00 2018-04-30 22:08:18.910 120 11460.24 64.63 56832.04 88888.00 2018-04-30 22:08:19.410 120 11460.25 64.62 56832.02 88888.00 2018-04-30 22:08:19.910 120 11460.13 64.67 56832.01 88888.00 2018-04-30 22:08:20.410 120 11460.16 64.69 56831.96 88888.00 2018-04-30 22:08:20.910 120 11460.20 64.69 56831.87 88888.00 2018-04-30 22:08:21.410 120 11460.17 64.70 56831.86 88888.00 2018-04-30 22:08:21.910 120 11460.20 64.68 56831.92 88888.00 2018-04-30 22:08:22.410 120 11460.22 64.67 56831.85 88888.00 2018-04-30 22:08:22.910 120 11460.20 64.68 56831.87 88888.00 2018-04-30 22:08:23.410 120 11460.26 64.69 56831.91 88888.00 2018-04-30 22:08:23.910 120 11460.29 64.70 56831.86 88888.00 2018-04-30 22:08:24.410 120 11460.22 64.67 56831.82 88888.00 2018-04-30 22:08:24.910 120 11460.24 64.69 56831.81 88888.00 2018-04-30 22:08:25.410 120 11460.30 64.68 56831.82 88888.00 2018-04-30 22:08:25.910 120 11460.29 64.68 56831.83 88888.00 2018-04-30 22:08:26.410 120 11460.31 64.76 56831.87 88888.00 2018-04-30 22:08:26.910 120 11460.33 64.78 56831.83 88888.00 2018-04-30 22:08:27.410 120 11460.32 64.79 56831.78 88888.00 2018-04-30 22:08:27.910 120 11460.30 64.81 56831.80 88888.00 2018-04-30 22:08:28.410 120 11460.36 64.84 56831.83 88888.00 2018-04-30 22:08:28.910 120 11460.37 64.83 56831.85 88888.00 2018-04-30 22:08:30.410 120 11460.29 64.83 56831.82 88888.00 2018-04-30 22:08:30.910 120 11460.24 64.89 56831.80 88888.00 2018-04-30 22:08:31.410 120 11460.29 64.91 56831.79 88888.00 2018-04-30 22:08:31.910 120 11460.34 64.88 56831.75 88888.00 2018-04-30 22:08:32.410 120 11460.33 64.85 56831.66 88888.00 2018-04-30 22:08:32.910 120 11460.40 64.88 56831.64 88888.00 2018-04-30 22:08:33.410 120 11460.44 64.89 56831.75 88888.00 2018-04-30 22:08:33.910 120 11460.40 64.95 56831.75 88888.00 2018-04-30 22:08:34.410 120 11460.43 64.96 56831.69 88888.00 2018-04-30 22:08:34.910 120 11460.46 64.94 56831.70 88888.00 2018-04-30 22:08:35.410 120 11460.43 64.88 56831.63 88888.00 2018-04-30 22:08:35.910 120 11460.46 64.84 56831.59 88888.00 2018-04-30 22:08:36.410 120 11460.54 64.94 56831.61 88888.00 2018-04-30 22:08:36.910 120 11460.44 64.98 56831.55 88888.00 2018-04-30 22:08:37.410 120 11460.43 64.97 56831.56 88888.00 2018-04-30 22:08:37.910 120 11460.52 64.98 56831.51 88888.00 2018-04-30 22:08:38.410 120 11460.54 65.01 56831.54 88888.00 2018-04-30 22:08:38.910 120 11460.49 65.03 56831.57 88888.00 2018-04-30 22:08:39.410 120 11460.53 65.02 56831.57 88888.00 2018-04-30 22:08:39.910 120 11460.56 65.03 56831.50 88888.00 2018-04-30 22:08:40.410 120 11460.54 65.03 56831.48 88888.00 2018-04-30 22:08:40.910 120 11460.61 65.08 56831.48 88888.00 2018-04-30 22:08:41.410 120 11460.60 65.06 56831.44 88888.00 2018-04-30 22:08:41.910 120 11460.60 65.12 56831.43 88888.00 2018-04-30 22:08:42.410 120 11460.67 65.13 56831.37 88888.00 2018-04-30 22:08:42.910 120 11460.73 65.11 56831.37 88888.00 2018-04-30 22:08:43.410 120 11460.70 65.12 56831.36 88888.00 2018-04-30 22:08:43.910 120 11460.78 65.13 56831.33 88888.00 2018-04-30 22:08:44.410 120 11460.81 65.12 56831.31 88888.00 2018-04-30 22:08:44.910 120 11460.72 65.11 56831.25 88888.00 2018-04-30 22:08:45.410 120 11460.80 65.12 56831.27 88888.00 2018-04-30 22:08:45.910 120 11460.80 65.10 56831.28 88888.00 2018-04-30 22:08:46.410 120 11460.77 65.11 56831.24 88888.00 2018-04-30 22:08:46.910 120 11460.80 65.12 56831.21 88888.00 2018-04-30 22:08:47.410 120 11460.82 65.13 56831.18 88888.00 2018-04-30 22:08:47.910 120 11460.79 65.10 56831.19 88888.00 2018-04-30 22:08:48.410 120 11460.77 65.10 56831.22 88888.00 2018-04-30 22:08:48.910 120 11460.86 65.11 56831.22 88888.00 2018-04-30 22:08:49.410 120 11460.89 65.09 56831.19 88888.00 2018-04-30 22:08:49.910 120 11460.91 65.09 56831.14 88888.00 2018-04-30 22:08:50.411 120 11460.98 65.12 56831.11 88888.00 2018-04-30 22:08:50.911 120 11460.95 65.13 56831.11 88888.00 2018-04-30 22:08:51.411 120 11460.91 65.15 56831.14 88888.00 2018-04-30 22:08:51.911 120 11460.95 65.15 56831.18 88888.00 2018-04-30 22:08:52.411 120 11461.02 65.17 56831.17 88888.00 2018-04-30 22:08:52.911 120 11461.02 65.18 56831.15 88888.00 2018-04-30 22:08:53.411 120 11461.06 65.19 56831.12 88888.00 2018-04-30 22:08:53.911 120 11461.07 65.18 56831.09 88888.00 2018-04-30 22:08:54.411 120 11461.03 65.21 56831.08 88888.00 2018-04-30 22:08:54.911 120 11461.13 65.19 56831.10 88888.00 2018-04-30 22:08:55.411 120 11461.17 65.18 56831.11 88888.00 2018-04-30 22:08:55.911 120 11461.13 65.18 56831.15 88888.00 2018-04-30 22:08:56.411 120 11461.19 65.23 56831.12 88888.00 2018-04-30 22:08:56.911 120 11461.23 65.18 56831.08 88888.00 2018-04-30 22:08:57.411 120 11461.20 65.17 56831.04 88888.00 2018-04-30 22:08:57.911 120 11461.15 65.19 56831.06 88888.00 2018-04-30 22:08:58.411 120 11461.21 65.19 56831.06 88888.00 2018-04-30 22:08:58.911 120 11461.17 65.15 56831.03 88888.00 2018-04-30 22:08:59.411 120 11461.21 65.17 56831.04 88888.00 2018-04-30 22:08:59.911 120 11461.28 65.17 56831.05 88888.00 2018-04-30 22:09:00.411 120 11461.28 65.18 56831.05 88888.00 2018-04-30 22:09:00.911 120 11461.24 65.18 56831.05 88888.00 2018-04-30 22:09:01.411 120 11461.30 65.18 56831.10 88888.00 2018-04-30 22:09:01.911 120 11461.23 65.19 56831.09 88888.00 2018-04-30 22:09:02.411 120 11461.19 65.23 56831.10 88888.00 2018-04-30 22:09:02.911 120 11461.23 65.29 56831.09 88888.00 2018-04-30 22:09:03.411 120 11461.24 65.23 56831.16 88888.00 2018-04-30 22:09:03.911 120 11461.22 65.24 56831.19 88888.00 2018-04-30 22:09:04.411 120 11461.27 65.23 56831.19 88888.00 2018-04-30 22:09:04.911 120 11461.33 65.23 56831.11 88888.00 2018-04-30 22:09:05.411 120 11461.28 65.24 56831.14 88888.00 2018-04-30 22:09:05.911 120 11461.29 65.22 56831.15 88888.00 2018-04-30 22:09:06.411 120 11461.30 65.30 56831.09 88888.00 2018-04-30 22:09:06.911 120 11461.24 65.30 56831.11 88888.00 2018-04-30 22:09:07.411 120 11461.26 65.33 56831.17 88888.00 2018-04-30 22:09:07.911 120 11461.33 65.32 56831.24 88888.00 2018-04-30 22:09:08.411 120 11461.23 65.32 56831.22 88888.00 2018-04-30 22:09:08.911 120 11461.31 65.31 56831.25 88888.00 2018-04-30 22:09:09.411 120 11461.42 65.26 56831.28 88888.00 2018-04-30 22:09:09.911 120 11461.31 65.25 56831.23 88888.00 2018-04-30 22:09:10.411 120 11461.27 65.28 56831.27 88888.00 2018-04-30 22:09:11.411 120 11461.30 65.25 56831.28 88888.00 2018-04-30 22:09:11.911 120 11461.27 65.28 56831.30 88888.00 2018-04-30 22:09:12.411 120 11461.31 65.31 56831.24 88888.00 2018-04-30 22:09:12.911 120 11461.26 65.31 56831.28 88888.00 2018-04-30 22:09:13.411 120 11461.24 65.28 56831.33 88888.00 2018-04-30 22:09:13.911 120 11461.31 65.35 56831.38 88888.00 2018-04-30 22:09:14.411 120 11461.30 65.32 56831.37 88888.00 2018-04-30 22:09:14.911 120 11461.23 65.29 56831.42 88888.00 2018-04-30 22:09:15.411 120 11461.23 65.33 56831.44 88888.00 2018-04-30 22:09:15.911 120 11461.22 65.30 56831.43 88888.00 2018-04-30 22:09:16.411 120 11461.20 65.33 56831.36 88888.00 2018-04-30 22:09:16.911 120 11461.24 65.37 56831.41 88888.00 2018-04-30 22:09:17.411 120 11461.26 65.38 56831.40 88888.00 2018-04-30 22:09:17.911 120 11461.17 65.35 56831.41 88888.00 2018-04-30 22:09:18.411 120 11461.21 65.36 56831.42 88888.00 2018-04-30 22:09:18.911 120 11461.27 65.40 56831.41 88888.00 2018-04-30 22:09:19.411 120 11461.20 65.33 56831.42 88888.00 2018-04-30 22:09:19.911 120 11461.26 65.37 56831.41 88888.00 2018-04-30 22:09:20.411 120 11461.33 65.38 56831.47 88888.00 2018-04-30 22:09:20.911 120 11461.29 65.42 56831.47 88888.00 2018-04-30 22:09:21.411 120 11461.26 65.44 56831.47 88888.00 2018-04-30 22:09:21.911 120 11461.34 65.45 56831.47 88888.00 2018-04-30 22:09:22.411 120 11461.28 65.43 56831.44 88888.00 2018-04-30 22:09:22.911 120 11461.27 65.46 56831.47 88888.00 2018-04-30 22:09:23.411 120 11461.30 65.47 56831.46 88888.00 2018-04-30 22:09:23.911 120 11461.26 65.45 56831.48 88888.00 2018-04-30 22:09:24.411 120 11461.21 65.50 56831.54 88888.00 2018-04-30 22:09:24.911 120 11461.23 65.53 56831.49 88888.00 2018-04-30 22:09:25.411 120 11461.24 65.52 56831.47 88888.00 2018-04-30 22:09:25.911 120 11461.16 65.51 56831.46 88888.00 2018-04-30 22:09:26.411 120 11461.26 65.49 56831.44 88888.00 2018-04-30 22:09:26.911 120 11461.31 65.49 56831.43 88888.00 2018-04-30 22:09:27.411 120 11461.27 65.52 56831.43 88888.00 2018-04-30 22:09:27.911 120 11461.26 65.53 56831.46 88888.00 2018-04-30 22:09:28.411 120 11461.27 65.51 56831.44 88888.00 2018-04-30 22:09:28.911 120 11461.22 65.51 56831.40 88888.00 2018-04-30 22:09:29.411 120 11461.22 65.56 56831.43 88888.00 2018-04-30 22:09:29.911 120 11461.24 65.60 56831.46 88888.00 2018-04-30 22:09:30.411 120 11461.27 65.60 56831.41 88888.00 2018-04-30 22:09:30.911 120 11461.29 65.64 56831.41 88888.00 2018-04-30 22:09:31.411 120 11461.30 65.60 56831.42 88888.00 2018-04-30 22:09:31.911 120 11461.23 65.55 56831.44 88888.00 2018-04-30 22:09:32.411 120 11461.20 65.58 56831.51 88888.00 2018-04-30 22:09:32.911 120 11461.28 65.60 56831.46 88888.00 2018-04-30 22:09:33.411 120 11461.24 65.62 56831.46 88888.00 2018-04-30 22:09:33.911 120 11461.27 65.64 56831.50 88888.00 2018-04-30 22:09:34.411 120 11461.36 65.65 56831.56 88888.00 2018-04-30 22:09:34.911 120 11461.30 65.63 56831.60 88888.00 2018-04-30 22:09:35.411 120 11461.23 65.67 56831.57 88888.00 2018-04-30 22:09:35.911 120 11461.31 65.74 56831.55 88888.00 2018-04-30 22:09:36.411 120 11461.36 65.70 56831.55 88888.00 2018-04-30 22:09:36.911 120 11461.28 65.72 56831.54 88888.00 2018-04-30 22:09:37.411 120 11461.27 65.77 56831.59 88888.00 2018-04-30 22:09:37.911 120 11461.27 65.70 56831.59 88888.00 2018-04-30 22:09:38.411 120 11461.21 65.70 56831.54 88888.00 2018-04-30 22:09:38.911 120 11461.33 65.73 56831.56 88888.00 2018-04-30 22:09:39.411 120 11461.30 65.71 56831.56 88888.00 2018-04-30 22:09:39.911 120 11461.22 65.73 56831.54 88888.00 2018-04-30 22:09:40.411 120 11461.28 65.76 56831.57 88888.00 2018-04-30 22:09:40.911 120 11461.24 65.71 56831.61 88888.00 2018-04-30 22:09:41.411 120 11461.20 65.71 56831.66 88888.00 2018-04-30 22:09:41.911 120 11461.26 65.78 56831.64 88888.00 2018-04-30 22:09:42.411 120 11461.28 65.77 56831.66 88888.00 2018-04-30 22:09:42.911 120 11461.27 65.69 56831.62 88888.00 2018-04-30 22:09:43.411 120 11461.26 65.71 56831.64 88888.00 2018-04-30 22:09:43.911 120 11461.24 65.72 56831.68 88888.00 2018-04-30 22:09:44.411 120 11461.16 65.70 56831.73 88888.00 2018-04-30 22:09:44.911 120 11461.24 65.73 56831.78 88888.00 2018-04-30 22:09:45.411 120 11461.28 65.76 56831.76 88888.00 2018-04-30 22:09:45.911 120 11461.22 65.74 56831.72 88888.00 2018-04-30 22:09:46.411 120 11461.23 65.76 56831.75 88888.00 2018-04-30 22:09:46.911 120 11461.23 65.73 56831.76 88888.00 2018-04-30 22:09:47.411 120 11461.22 65.70 56831.79 88888.00 2018-04-30 22:09:47.911 120 11461.20 65.71 56831.76 88888.00 2018-04-30 22:09:48.411 120 11461.21 65.70 56831.79 88888.00 2018-04-30 22:09:48.911 120 11461.21 65.69 56831.83 88888.00 2018-04-30 22:09:49.411 120 11461.17 65.69 56831.87 88888.00 2018-04-30 22:09:49.911 120 11461.17 65.73 56831.88 88888.00 2018-04-30 22:09:50.411 120 11461.20 65.73 56831.86 88888.00 2018-04-30 22:09:50.911 120 11461.16 65.72 56831.89 88888.00 2018-04-30 22:09:51.411 120 11461.16 65.76 56831.91 88888.00 2018-04-30 22:09:51.911 120 11461.14 65.73 56831.89 88888.00 2018-04-30 22:09:52.911 120 11461.06 65.74 56831.98 88888.00 2018-04-30 22:09:53.411 120 11461.10 65.69 56831.93 88888.00 2018-04-30 22:09:53.911 120 11461.12 65.71 56831.94 88888.00 2018-04-30 22:09:54.411 120 11461.10 65.73 56831.99 88888.00 2018-04-30 22:09:54.911 120 11461.08 65.70 56831.94 88888.00 2018-04-30 22:09:55.411 120 11461.02 65.72 56831.99 88888.00 2018-04-30 22:09:55.911 120 11461.05 65.72 56831.99 88888.00 2018-04-30 22:09:56.411 120 11461.06 65.73 56832.00 88888.00 2018-04-30 22:09:56.911 120 11461.01 65.70 56832.04 88888.00 2018-04-30 22:09:57.411 120 11460.98 65.73 56832.05 88888.00 2018-04-30 22:09:57.911 120 11460.96 65.74 56832.12 88888.00 2018-04-30 22:09:58.411 120 11460.95 65.78 56832.17 88888.00 2018-04-30 22:09:58.911 120 11460.84 65.76 56832.17 88888.00 2018-04-30 22:09:59.411 120 11460.92 65.76 56832.13 88888.00 2018-04-30 22:09:59.911 120 11460.92 65.72 56832.13 88888.00 2018-04-30 22:10:00.411 120 11460.84 65.73 56832.13 88888.00 2018-04-30 22:10:00.911 120 11460.91 65.76 56832.11 88888.00 2018-04-30 22:10:01.411 120 11460.95 65.76 56832.11 88888.00 2018-04-30 22:10:01.911 120 11460.86 65.77 56832.14 88888.00 2018-04-30 22:10:02.411 120 11460.81 65.78 56832.17 88888.00 2018-04-30 22:10:02.911 120 11460.88 65.74 56832.17 88888.00 2018-04-30 22:10:03.411 120 11460.84 65.74 56832.19 88888.00 2018-04-30 22:10:03.911 120 11460.85 65.71 56832.21 88888.00 2018-04-30 22:10:04.411 120 11460.88 65.69 56832.27 88888.00 2018-04-30 22:10:04.911 120 11460.79 65.67 56832.21 88888.00 2018-04-30 22:10:05.411 120 11460.74 65.71 56832.21 88888.00 2018-04-30 22:10:05.911 120 11460.78 65.76 56832.27 88888.00 2018-04-30 22:10:06.411 120 11460.73 65.74 56832.19 88888.00 2018-04-30 22:10:06.911 120 11460.79 65.77 56832.25 88888.00 2018-04-30 22:10:07.411 120 11460.79 65.78 56832.28 88888.00 2018-04-30 22:10:07.911 120 11460.72 65.79 56832.27 88888.00 2018-04-30 22:10:08.411 120 11460.71 65.79 56832.26 88888.00 2018-04-30 22:10:08.911 120 11460.72 65.79 56832.24 88888.00 2018-04-30 22:10:09.411 120 11460.65 65.78 56832.25 88888.00 2018-04-30 22:10:09.911 120 11460.59 65.79 56832.24 88888.00 2018-04-30 22:10:10.411 120 11460.61 65.80 56832.23 88888.00 2018-04-30 22:10:10.911 120 11460.60 65.74 56832.26 88888.00 2018-04-30 22:10:11.411 120 11460.58 65.79 56832.25 88888.00 2018-04-30 22:10:11.911 120 11460.59 65.83 56832.30 88888.00 2018-04-30 22:10:12.411 120 11460.57 65.86 56832.26 88888.00 2018-04-30 22:10:12.911 120 11460.52 65.85 56832.30 88888.00 2018-04-30 22:10:13.411 120 11460.57 65.80 56832.34 88888.00 2018-04-30 22:10:13.911 120 11460.59 65.76 56832.27 88888.00 2018-04-30 22:10:14.411 120 11460.45 65.80 56832.28 88888.00 2018-04-30 22:10:14.911 120 11460.44 65.80 56832.37 88888.00 2018-04-30 22:10:15.411 120 11460.53 65.81 56832.38 88888.00 2018-04-30 22:10:15.911 120 11460.51 65.81 56832.39 88888.00 2018-04-30 22:10:16.411 120 11460.47 65.79 56832.32 88888.00 2018-04-30 22:10:16.911 120 11460.53 65.78 56832.33 88888.00 2018-04-30 22:10:17.411 120 11460.47 65.81 56832.34 88888.00 2018-04-30 22:10:17.911 120 11460.45 65.80 56832.39 88888.00 2018-04-30 22:10:18.411 120 11460.51 65.78 56832.38 88888.00 2018-04-30 22:10:18.911 120 11460.47 65.79 56832.41 88888.00 2018-04-30 22:10:19.411 120 11460.43 65.85 56832.49 88888.00 2018-04-30 22:10:19.911 120 11460.47 65.86 56832.47 88888.00 2018-04-30 22:10:20.411 120 11460.44 65.83 56832.47 88888.00 2018-04-30 22:10:20.911 120 11460.40 65.87 56832.52 88888.00 2018-04-30 22:10:21.411 120 11460.49 65.89 56832.56 88888.00 2018-04-30 22:10:21.911 120 11460.47 65.83 56832.55 88888.00 2018-04-30 22:10:22.411 120 11460.41 65.84 56832.52 88888.00 2018-04-30 22:10:22.911 120 11460.46 65.81 56832.50 88888.00 2018-04-30 22:10:23.411 120 11460.45 65.79 56832.53 88888.00 2018-04-30 22:10:23.911 120 11460.43 65.80 56832.57 88888.00 2018-04-30 22:10:24.411 120 11460.44 65.84 56832.60 88888.00 2018-04-30 22:10:24.911 120 11460.41 65.83 56832.60 88888.00 2018-04-30 22:10:25.411 120 11460.38 65.84 56832.64 88888.00 2018-04-30 22:10:25.911 120 11460.41 65.86 56832.72 88888.00 2018-04-30 22:10:26.411 120 11460.46 65.83 56832.70 88888.00 2018-04-30 22:10:26.911 120 11460.36 65.81 56832.65 88888.00 2018-04-30 22:10:27.411 120 11460.33 65.85 56832.63 88888.00 2018-04-30 22:10:27.911 120 11460.43 65.86 56832.65 88888.00 2018-04-30 22:10:28.411 120 11460.36 65.86 56832.66 88888.00 2018-04-30 22:10:28.911 120 11460.33 65.85 56832.68 88888.00 2018-04-30 22:10:29.411 120 11460.40 65.86 56832.69 88888.00 2018-04-30 22:10:29.911 120 11460.31 65.86 56832.75 88888.00 2018-04-30 22:10:30.411 120 11460.23 65.87 56832.73 88888.00 2018-04-30 22:10:30.911 120 11460.31 65.89 56832.75 88888.00 2018-04-30 22:10:31.411 120 11460.34 65.89 56832.75 88888.00 2018-04-30 22:10:31.911 120 11460.31 65.91 56832.76 88888.00 2018-04-30 22:10:32.411 120 11460.34 65.89 56832.76 88888.00 2018-04-30 22:10:32.911 120 11460.33 65.90 56832.78 88888.00 2018-04-30 22:10:33.411 120 11460.29 65.91 56832.77 88888.00 2018-04-30 22:10:33.911 120 11460.27 65.94 56832.83 88888.00 2018-04-30 22:10:34.411 120 11460.29 65.96 56832.83 88888.00 2018-04-30 22:10:34.911 120 11460.24 65.93 56832.83 88888.00 2018-04-30 22:10:35.411 120 11460.27 65.98 56832.79 88888.00 2018-04-30 22:10:35.911 120 11460.29 65.99 56832.87 88888.00 2018-04-30 22:10:36.411 120 11460.24 65.98 56832.91 88888.00 2018-04-30 22:10:36.911 120 11460.27 65.98 56832.91 88888.00 2018-04-30 22:10:37.411 120 11460.25 65.98 56832.96 88888.00 2018-04-30 22:10:37.911 120 11460.27 66.08 56832.91 88888.00 2018-04-30 22:10:38.411 120 11460.33 66.14 56832.90 88888.00 2018-04-30 22:10:38.911 120 11460.37 66.14 56832.94 88888.00 2018-04-30 22:10:39.411 120 11460.32 66.11 56832.98 88888.00 2018-04-30 22:10:39.911 120 11460.32 66.12 56833.03 88888.00 2018-04-30 22:10:40.411 120 11460.37 66.11 56833.04 88888.00 2018-04-30 22:10:40.911 120 11460.30 66.10 56833.07 88888.00 2018-04-30 22:10:41.411 120 11460.25 66.15 56833.09 88888.00 2018-04-30 22:10:41.911 120 11460.30 66.17 56833.14 88888.00 2018-04-30 22:10:42.411 120 11460.34 66.15 56833.16 88888.00 2018-04-30 22:10:42.911 120 11460.31 66.15 56833.17 88888.00 2018-04-30 22:10:43.411 120 11460.27 66.13 56833.13 88888.00 2018-04-30 22:10:43.911 120 11460.29 66.14 56833.09 88888.00 2018-04-30 22:10:44.411 120 11460.27 66.18 56833.17 88888.00 2018-04-30 22:10:44.911 120 11460.27 66.17 56833.27 88888.00 2018-04-30 22:10:45.411 120 11460.29 66.15 56833.29 88888.00 2018-04-30 22:10:45.911 120 11460.25 66.18 56833.29 88888.00 2018-04-30 22:10:46.411 120 11460.25 66.21 56833.35 88888.00 2018-04-30 22:10:46.911 120 11460.30 66.23 56833.34 88888.00 2018-04-30 22:10:47.411 120 11460.30 66.18 56833.27 88888.00 2018-04-30 22:10:47.911 120 11460.30 66.20 56833.28 88888.00 2018-04-30 22:10:48.411 120 11460.36 66.21 56833.33 88888.00 2018-04-30 22:10:48.911 120 11460.31 66.24 56833.34 88888.00 2018-04-30 22:10:49.411 120 11460.27 66.24 56833.36 88888.00 2018-04-30 22:10:49.911 120 11460.31 66.23 56833.40 88888.00 2018-04-30 22:10:50.411 120 11460.23 66.21 56833.34 88888.00 2018-04-30 22:10:50.911 120 11460.24 66.20 56833.34 88888.00 2018-04-30 22:10:51.411 120 11460.30 66.24 56833.36 88888.00 2018-04-30 22:10:51.911 120 11460.31 66.26 56833.37 88888.00 2018-04-30 22:10:52.411 120 11460.27 66.26 56833.37 88888.00 2018-04-30 22:10:52.911 120 11460.29 66.26 56833.43 88888.00 2018-04-30 22:10:53.411 120 11460.24 66.24 56833.52 88888.00 2018-04-30 22:10:53.911 120 11460.19 66.28 56833.53 88888.00 2018-04-30 22:10:54.411 120 11460.24 66.31 56833.55 88888.00 2018-04-30 22:10:54.911 120 11460.24 66.28 56833.55 88888.00 2018-04-30 22:10:55.411 120 11460.20 66.31 56833.55 88888.00 2018-04-30 22:10:55.911 120 11460.24 66.32 56833.56 88888.00 2018-04-30 22:10:56.411 120 11460.27 66.26 56833.58 88888.00 2018-04-30 22:10:56.911 120 11460.24 66.28 56833.56 88888.00 2018-04-30 22:10:57.411 120 11460.25 66.32 56833.56 88888.00 2018-04-30 22:10:57.912 120 11460.27 66.31 56833.55 88888.00 2018-04-30 22:10:58.412 120 11460.23 66.30 56833.62 88888.00 2018-04-30 22:10:58.912 120 11460.19 66.31 56833.65 88888.00 2018-04-30 22:10:59.412 120 11460.24 66.19 56833.69 88888.00 2018-04-30 22:10:59.912 120 11460.17 66.21 56833.77 88888.00 2018-04-30 22:11:00.412 120 11460.17 66.19 56833.72 88888.00 2018-04-30 22:11:00.912 120 11460.15 66.21 56833.72 88888.00 2018-04-30 22:11:01.412 120 11460.12 66.26 56833.75 88888.00 2018-04-30 22:11:01.912 120 11460.15 66.27 56833.74 88888.00 2018-04-30 22:11:02.412 120 11460.20 66.26 56833.77 88888.00 2018-04-30 22:11:02.912 120 11460.11 66.28 56833.77 88888.00 2018-04-30 22:11:03.412 120 11460.11 66.32 56833.78 88888.00 2018-04-30 22:11:03.912 120 11460.16 66.32 56833.81 88888.00 2018-04-30 22:11:04.412 120 11460.11 66.28 56833.82 88888.00 2018-04-30 22:11:04.912 120 11460.08 66.32 56833.88 88888.00 2018-04-30 22:11:05.912 120 11460.06 66.30 56833.78 88888.00 2018-04-30 22:11:06.412 120 11460.06 66.31 56833.82 88888.00 2018-04-30 22:11:06.912 120 11460.12 66.31 56833.88 88888.00 2018-04-30 22:11:07.412 120 11460.11 66.28 56833.90 88888.00 2018-04-30 22:11:07.912 120 11460.06 66.26 56833.88 88888.00 2018-04-30 22:11:08.412 120 11460.06 66.26 56833.92 88888.00 2018-04-30 22:11:08.912 120 11460.03 66.34 56833.94 88888.00 2018-04-30 22:11:09.412 120 11459.96 66.35 56833.95 88888.00 2018-04-30 22:11:09.912 120 11459.97 66.38 56833.92 88888.00 2018-04-30 22:11:10.412 120 11460.03 66.39 56833.88 88888.00 2018-04-30 22:11:10.912 120 11459.97 66.37 56833.91 88888.00 2018-04-30 22:11:11.412 120 11459.95 66.39 56833.94 88888.00 2018-04-30 22:11:11.912 120 11459.99 66.39 56833.98 88888.00 2018-04-30 22:11:12.412 120 11459.91 66.37 56833.97 88888.00 2018-04-30 22:11:12.912 120 11459.89 66.35 56833.94 88888.00 2018-04-30 22:11:13.412 120 11459.91 66.31 56833.97 88888.00 2018-04-30 22:11:13.912 120 11459.91 66.30 56833.95 88888.00 2018-04-30 22:11:14.412 120 11459.88 66.26 56833.92 88888.00 2018-04-30 22:11:14.912 120 11459.95 66.26 56833.97 88888.00 2018-04-30 22:11:15.412 120 11459.94 66.31 56834.03 88888.00 2018-04-30 22:11:15.912 120 11459.90 66.34 56833.98 88888.00 2018-04-30 22:11:16.412 120 11459.96 66.35 56833.97 88888.00 2018-04-30 22:11:16.912 120 11459.90 66.31 56833.94 88888.00 2018-04-30 22:11:17.412 120 11459.85 66.37 56833.94 88888.00 2018-04-30 22:11:17.912 120 11459.90 66.38 56834.00 88888.00 2018-04-30 22:11:18.412 120 11459.91 66.37 56834.06 88888.00 2018-04-30 22:11:18.912 120 11459.89 66.37 56834.06 88888.00 2018-04-30 22:11:19.412 120 11459.89 66.42 56834.03 88888.00 2018-04-30 22:11:19.912 120 11459.83 66.44 56834.04 88888.00 2018-04-30 22:11:20.412 120 11459.80 66.40 56834.03 88888.00 2018-04-30 22:11:20.912 120 11459.87 66.39 56834.07 88888.00 2018-04-30 22:11:21.412 120 11459.87 66.35 56834.07 88888.00 2018-04-30 22:11:21.912 120 11459.77 66.39 56834.06 88888.00 2018-04-30 22:11:22.412 120 11459.73 66.41 56834.12 88888.00 2018-04-30 22:11:22.912 120 11459.77 66.38 56834.10 88888.00 2018-04-30 22:11:23.912 120 11459.75 66.31 56834.05 88888.00 2018-04-30 22:11:24.412 120 11459.75 66.35 56834.14 88888.00 2018-04-30 22:11:24.912 120 11459.71 66.40 56834.20 88888.00 2018-04-30 22:11:25.412 120 11459.73 66.41 56834.12 88888.00 2018-04-30 22:11:25.912 120 11459.71 66.39 56834.11 88888.00 2018-04-30 22:11:26.412 120 11459.67 66.35 56834.11 88888.00 2018-04-30 22:11:26.912 120 11459.64 66.35 56834.13 88888.00 2018-04-30 22:11:27.412 120 11459.67 66.35 56834.12 88888.00 2018-04-30 22:11:27.912 120 11459.68 66.34 56834.05 88888.00 2018-04-30 22:11:28.412 120 11459.62 66.35 56834.09 88888.00 2018-04-30 22:11:28.912 120 11459.67 66.34 56834.12 88888.00 2018-04-30 22:11:29.412 120 11459.66 66.34 56834.12 88888.00 2018-04-30 22:11:29.912 120 11459.59 66.31 56834.11 88888.00 2018-04-30 22:11:30.412 120 11459.70 66.31 56834.07 88888.00 2018-04-30 22:11:30.912 120 11459.69 66.34 56834.12 88888.00 2018-04-30 22:11:31.412 120 11459.62 66.32 56834.19 88888.00 2018-04-30 22:11:31.912 120 11459.62 66.34 56834.25 88888.00 2018-04-30 22:11:32.412 120 11459.62 66.35 56834.25 88888.00 2018-04-30 22:11:32.912 120 11459.49 66.33 56834.22 88888.00 2018-04-30 22:11:33.412 120 11459.54 66.34 56834.19 88888.00 2018-04-30 22:11:33.912 120 11459.60 66.32 56834.19 88888.00 2018-04-30 22:11:34.412 120 11459.56 66.30 56834.16 88888.00 2018-04-30 22:11:34.912 120 11459.55 66.26 56834.19 88888.00 2018-04-30 22:11:35.412 120 11459.56 66.24 56834.22 88888.00 2018-04-30 22:11:35.912 120 11459.54 66.26 56834.22 88888.00 2018-04-30 22:11:36.412 120 11459.50 66.31 56834.19 88888.00 2018-04-30 22:11:37.412 120 11459.56 66.26 56834.23 88888.00 2018-04-30 22:11:37.912 120 11459.48 66.26 56834.22 88888.00 2018-04-30 22:11:38.412 120 11459.50 66.28 56834.26 88888.00 2018-04-30 22:11:38.912 120 11459.49 66.28 56834.18 88888.00 2018-04-30 22:11:39.412 120 11459.50 66.26 56834.14 88888.00 2018-04-30 22:11:39.912 120 11459.57 66.26 56834.19 88888.00 2018-04-30 22:11:40.412 120 11459.53 66.20 56834.23 88888.00 2018-04-30 22:11:40.912 120 11459.47 66.26 56834.23 88888.00 2018-04-30 22:11:41.412 120 11459.49 66.26 56834.19 88888.00 2018-04-30 22:11:41.912 120 11459.46 66.23 56834.24 88888.00 2018-04-30 22:11:42.412 120 11459.42 66.17 56834.25 88888.00 2018-04-30 22:11:42.912 120 11459.47 66.17 56834.24 88888.00 2018-04-30 22:11:43.412 120 11459.52 66.15 56834.29 88888.00 2018-04-30 22:11:43.912 120 11459.43 66.15 56834.22 88888.00 2018-04-30 22:11:44.412 120 11459.48 66.20 56834.23 88888.00 2018-04-30 22:11:44.912 120 11459.50 66.19 56834.27 88888.00 2018-04-30 22:11:45.412 120 11459.41 66.19 56834.25 88888.00 2018-04-30 22:11:45.912 120 11459.48 66.19 56834.18 88888.00 2018-04-30 22:11:46.412 120 11459.54 66.17 56834.22 88888.00 2018-04-30 22:11:47.412 120 11459.47 66.15 56834.20 88888.00 2018-04-30 22:11:47.912 120 11459.50 66.18 56834.16 88888.00 2018-04-30 22:11:48.412 120 11459.40 66.12 56834.20 88888.00 2018-04-30 22:11:48.912 120 11459.45 66.19 56834.25 88888.00 2018-04-30 22:11:49.412 120 11459.56 66.17 56834.16 88888.00 2018-04-30 22:11:49.912 120 11459.54 66.14 56834.17 88888.00 2018-04-30 22:11:50.412 120 11459.46 66.17 56834.18 88888.00 2018-04-30 22:11:50.912 120 11459.43 66.15 56834.20 88888.00 2018-04-30 22:11:51.412 120 11459.43 66.07 56834.18 88888.00 2018-04-30 22:11:51.912 120 11459.43 66.07 56834.12 88888.00 2018-04-30 22:11:52.412 120 11459.50 66.07 56834.17 88888.00 2018-04-30 22:11:52.912 120 11459.52 66.03 56834.14 88888.00 2018-04-30 22:11:53.412 120 11459.41 66.00 56834.14 88888.00 2018-04-30 22:11:53.912 120 11459.47 66.01 56834.17 88888.00 2018-04-30 22:11:54.412 120 11459.46 65.98 56834.17 88888.00 2018-04-30 22:11:54.912 120 11459.34 65.96 56834.17 88888.00 2018-04-30 22:11:55.412 120 11459.43 65.96 56834.13 88888.00 2018-04-30 22:11:55.912 120 11459.50 65.98 56834.12 88888.00 2018-04-30 22:11:56.412 120 11459.42 65.97 56834.19 88888.00 2018-04-30 22:11:56.912 120 11459.41 65.98 56834.18 88888.00 2018-04-30 22:11:57.412 120 11459.50 66.00 56834.14 88888.00 2018-04-30 22:11:57.912 120 11459.47 65.99 56834.10 88888.00 2018-04-30 22:11:58.412 120 11459.47 65.98 56834.11 88888.00 2018-04-30 22:11:58.912 120 11459.50 65.98 56834.13 88888.00 2018-04-30 22:11:59.412 120 11459.43 66.00 56834.10 88888.00 2018-04-30 22:11:59.912 120 11459.41 66.00 56834.09 88888.00 2018-04-30 22:12:00.412 120 11459.48 65.98 56834.11 88888.00 2018-04-30 22:12:00.912 120 11459.50 65.97 56834.10 88888.00 2018-04-30 22:12:01.412 120 11459.48 65.96 56834.17 88888.00 2018-04-30 22:12:01.912 120 11459.50 65.98 56834.18 88888.00 2018-04-30 22:12:02.412 120 11459.47 65.97 56834.18 88888.00 2018-04-30 22:12:02.912 120 11459.39 65.94 56834.16 88888.00 2018-04-30 22:12:03.412 120 11459.42 65.93 56834.18 88888.00 2018-04-30 22:12:03.912 120 11459.41 65.89 56834.13 88888.00 2018-04-30 22:12:04.412 120 11459.42 65.86 56834.12 88888.00 2018-04-30 22:12:04.912 120 11459.43 65.90 56834.13 88888.00 2018-04-30 22:12:05.412 120 11459.43 65.92 56834.14 88888.00 2018-04-30 22:12:05.912 120 11459.39 65.90 56834.13 88888.00 2018-04-30 22:12:06.412 120 11459.41 65.87 56834.19 88888.00 2018-04-30 22:12:06.912 120 11459.46 65.85 56834.18 88888.00 2018-04-30 22:12:07.412 120 11459.43 65.81 56834.16 88888.00 2018-04-30 22:12:07.912 120 11459.48 65.81 56834.17 88888.00 2018-04-30 22:12:08.412 120 11459.52 65.78 56834.09 88888.00 2018-04-30 22:12:08.912 120 11459.49 65.76 56834.07 88888.00 2018-04-30 22:12:09.412 120 11459.50 65.76 56834.14 88888.00 2018-04-30 22:12:09.912 120 11459.55 65.72 56834.12 88888.00 2018-04-30 22:12:10.412 120 11459.59 65.69 56834.10 88888.00 2018-04-30 22:12:10.912 120 11459.50 65.69 56834.13 88888.00 2018-04-30 22:12:11.412 120 11459.52 65.71 56834.17 88888.00 2018-04-30 22:12:11.912 120 11459.46 65.70 56834.18 88888.00 2018-04-30 22:12:12.412 120 11459.47 65.72 56834.19 88888.00 2018-04-30 22:12:12.912 120 11459.52 65.72 56834.22 88888.00 2018-04-30 22:12:13.412 120 11459.47 65.70 56834.19 88888.00 2018-04-30 22:12:13.912 120 11459.50 65.71 56834.20 88888.00 2018-04-30 22:12:14.412 120 11459.52 65.70 56834.18 88888.00 2018-04-30 22:12:14.912 120 11459.52 65.65 56834.17 88888.00 2018-04-30 22:12:15.412 120 11459.50 65.65 56834.18 88888.00 2018-04-30 22:12:15.912 120 11459.60 65.70 56834.20 88888.00 2018-04-30 22:12:16.412 120 11459.56 65.69 56834.18 88888.00 2018-04-30 22:12:16.912 120 11459.48 65.66 56834.22 88888.00 2018-04-30 22:12:17.412 120 11459.56 65.66 56834.19 88888.00 2018-04-30 22:12:17.912 120 11459.56 65.65 56834.26 88888.00 2018-04-30 22:12:18.912 120 11459.50 65.58 56834.30 88888.00 2018-04-30 22:12:19.412 120 11459.53 65.59 56834.32 88888.00 2018-04-30 22:12:19.912 120 11459.50 65.60 56834.32 88888.00 2018-04-30 22:12:20.412 120 11459.53 65.60 56834.31 88888.00 2018-04-30 22:12:20.912 120 11459.57 65.62 56834.33 88888.00 2018-04-30 22:12:21.412 120 11459.59 65.59 56834.40 88888.00 2018-04-30 22:12:21.912 120 11459.56 65.59 56834.42 88888.00 2018-04-30 22:12:22.412 120 11459.57 65.53 56834.38 88888.00 2018-04-30 22:12:22.912 120 11459.54 65.51 56834.37 88888.00 2018-04-30 22:12:23.412 120 11459.48 65.51 56834.39 88888.00 2018-04-30 22:12:23.912 120 11459.55 65.53 56834.42 88888.00 2018-04-30 22:12:24.412 120 11459.60 65.51 56834.43 88888.00 2018-04-30 22:12:24.912 120 11459.61 65.51 56834.42 88888.00 2018-04-30 22:12:25.412 120 11459.67 65.47 56834.45 88888.00 2018-04-30 22:12:25.912 120 11459.59 65.47 56834.44 88888.00 2018-04-30 22:12:26.412 120 11459.53 65.51 56834.44 88888.00 2018-04-30 22:12:26.912 120 11459.60 65.47 56834.51 88888.00 2018-04-30 22:12:27.412 120 11459.56 65.44 56834.52 88888.00 2018-04-30 22:12:27.912 120 11459.54 65.44 56834.46 88888.00 2018-04-30 22:12:28.912 120 11459.66 65.45 56834.54 88888.00 2018-04-30 22:12:29.412 120 11459.69 65.40 56834.56 88888.00 2018-04-30 22:12:29.912 120 11459.71 65.43 56834.57 88888.00 2018-04-30 22:12:30.412 120 11459.68 65.42 56834.57 88888.00 2018-04-30 22:12:30.912 120 11459.62 65.39 56834.52 88888.00 2018-04-30 22:12:31.412 120 11459.61 65.39 56834.58 88888.00 2018-04-30 22:12:31.912 120 11459.67 65.33 56834.59 88888.00 2018-04-30 22:12:32.412 120 11459.63 65.32 56834.59 88888.00 2018-04-30 22:12:32.912 120 11459.61 65.39 56834.63 88888.00 2018-04-30 22:12:33.412 120 11459.66 65.36 56834.57 88888.00 2018-04-30 22:12:33.912 120 11459.67 65.29 56834.58 88888.00 2018-04-30 22:12:34.412 120 11459.63 65.32 56834.67 88888.00 2018-04-30 22:12:34.912 120 11459.67 65.33 56834.69 88888.00 2018-04-30 22:12:35.412 120 11459.70 65.32 56834.70 88888.00 2018-04-30 22:12:35.912 120 11459.67 65.36 56834.71 88888.00 2018-04-30 22:12:36.912 120 11459.68 65.35 56834.72 88888.00 2018-04-30 22:12:37.412 120 11459.63 65.32 56834.74 88888.00 2018-04-30 22:12:37.912 120 11459.71 65.30 56834.78 88888.00 2018-04-30 22:12:38.412 120 11459.71 65.30 56834.80 88888.00 2018-04-30 22:12:38.912 120 11459.69 65.32 56834.80 88888.00 2018-04-30 22:12:39.412 120 11459.71 65.30 56834.86 88888.00 2018-04-30 22:12:39.912 120 11459.71 65.29 56834.86 88888.00 2018-04-30 22:12:40.412 120 11459.66 65.24 56834.88 88888.00 2018-04-30 22:12:40.912 120 11459.70 65.24 56834.90 88888.00 2018-04-30 22:12:41.412 120 11459.74 65.28 56834.93 88888.00 2018-04-30 22:12:41.912 120 11459.70 65.28 56834.96 88888.00 2018-04-30 22:12:42.412 120 11459.73 65.30 56834.95 88888.00 2018-04-30 22:12:42.912 120 11459.74 65.25 56834.90 88888.00 2018-04-30 22:12:43.412 120 11459.62 65.23 56834.91 88888.00 2018-04-30 22:12:43.912 120 11459.68 65.29 56834.97 88888.00 2018-04-30 22:12:44.412 120 11459.75 65.25 56835.02 88888.00 2018-04-30 22:12:44.912 120 11459.68 65.22 56835.02 88888.00 2018-04-30 22:12:45.412 120 11459.67 65.22 56835.00 88888.00 2018-04-30 22:12:45.912 120 11459.73 65.18 56834.99 88888.00 2018-04-30 22:12:46.412 120 11459.70 65.19 56835.03 88888.00 2018-04-30 22:12:46.912 120 11459.69 65.22 56835.04 88888.00 2018-04-30 22:12:47.412 120 11459.71 65.21 56835.04 88888.00 2018-04-30 22:12:47.912 120 11459.73 65.18 56835.03 88888.00 2018-04-30 22:12:48.412 120 11459.70 65.13 56835.10 88888.00 2018-04-30 22:12:48.912 120 11459.73 65.15 56835.10 88888.00 2018-04-30 22:12:49.412 120 11459.77 65.11 56835.07 88888.00 2018-04-30 22:12:50.412 120 11459.73 65.15 56835.06 88888.00 2018-04-30 22:12:50.912 120 11459.78 65.10 56835.06 88888.00 2018-04-30 22:12:51.412 120 11459.75 65.11 56835.09 88888.00 2018-04-30 22:12:51.912 120 11459.80 65.12 56835.15 88888.00 2018-04-30 22:12:52.412 120 11459.76 65.11 56835.15 88888.00 2018-04-30 22:12:52.912 120 11459.69 65.05 56835.15 88888.00 2018-04-30 22:12:53.412 120 11459.76 65.09 56835.15 88888.00 2018-04-30 22:12:53.912 120 11459.81 65.05 56835.15 88888.00 2018-04-30 22:12:54.412 120 11459.78 65.06 56835.17 88888.00 2018-04-30 22:12:54.912 120 11459.82 65.04 56835.15 88888.00 2018-04-30 22:12:55.412 120 11459.82 65.06 56835.10 88888.00 2018-04-30 22:12:55.912 120 11459.84 65.11 56835.16 88888.00 2018-04-30 22:12:56.412 120 11459.85 65.06 56835.22 88888.00 2018-04-30 22:12:56.912 120 11459.84 65.06 56835.21 88888.00 2018-04-30 22:12:57.412 120 11459.75 65.06 56835.21 88888.00 2018-04-30 22:12:57.912 120 11459.73 65.09 56835.16 88888.00 2018-04-30 22:12:58.412 120 11459.78 65.09 56835.16 88888.00 2018-04-30 22:12:58.912 120 11459.78 65.09 56835.19 88888.00 2018-04-30 22:12:59.412 120 11459.71 65.06 56835.16 88888.00 2018-04-30 22:13:00.412 120 11459.75 65.04 56835.15 88888.00 2018-04-30 22:13:00.912 120 11459.74 65.05 56835.19 88888.00 2018-04-30 22:13:01.412 120 11459.77 65.04 56835.19 88888.00 2018-04-30 22:13:01.912 120 11459.80 64.99 56835.19 88888.00 2018-04-30 22:13:02.412 120 11459.76 65.01 56835.19 88888.00 2018-04-30 22:13:02.912 120 11459.83 65.04 56835.20 88888.00 2018-04-30 22:13:03.412 120 11459.80 65.02 56835.21 88888.00 2018-04-30 22:13:03.912 120 11459.75 65.02 56835.19 88888.00 2018-04-30 22:13:04.412 120 11459.80 65.04 56835.23 88888.00 2018-04-30 22:13:04.912 120 11459.78 64.98 56835.19 88888.00 2018-04-30 22:13:05.413 120 11459.75 64.98 56835.21 88888.00 2018-04-30 22:13:05.913 120 11459.77 65.03 56835.20 88888.00 2018-04-30 22:13:06.413 120 11459.76 65.01 56835.17 88888.00 2018-04-30 22:13:06.913 120 11459.76 64.98 56835.25 88888.00 2018-04-30 22:13:07.413 120 11459.83 64.98 56835.27 88888.00 2018-04-30 22:13:07.913 120 11459.81 65.02 56835.28 88888.00 2018-04-30 22:13:08.413 120 11459.80 64.98 56835.22 88888.00 2018-04-30 22:13:08.913 120 11459.83 65.03 56835.22 88888.00 2018-04-30 22:13:09.413 120 11459.88 65.03 56835.20 88888.00 2018-04-30 22:13:09.913 120 11459.78 65.01 56835.20 88888.00 2018-04-30 22:13:10.413 120 11459.76 65.01 56835.27 88888.00 2018-04-30 22:13:10.913 120 11459.80 65.02 56835.26 88888.00 2018-04-30 22:13:11.413 120 11459.75 64.98 56835.21 88888.00 2018-04-30 22:13:11.913 120 11459.70 64.99 56835.22 88888.00 2018-04-30 22:13:12.413 120 11459.73 65.02 56835.23 88888.00 2018-04-30 22:13:12.913 120 11459.74 64.98 56835.25 88888.00 2018-04-30 22:13:13.413 120 11459.75 64.98 56835.23 88888.00 2018-04-30 22:13:13.913 120 11459.83 65.02 56835.21 88888.00 2018-04-30 22:13:14.413 120 11459.81 64.99 56835.25 88888.00 2018-04-30 22:13:14.913 120 11459.70 64.97 56835.25 88888.00 2018-04-30 22:13:15.413 120 11459.75 65.01 56835.20 88888.00 2018-04-30 22:13:15.913 120 11459.81 65.01 56835.22 88888.00 2018-04-30 22:13:16.413 120 11459.75 65.02 56835.26 88888.00 2018-04-30 22:13:16.913 120 11459.77 65.02 56835.27 88888.00 2018-04-30 22:13:17.413 120 11459.81 65.02 56835.23 88888.00 2018-04-30 22:13:17.913 120 11459.69 64.97 56835.17 88888.00 2018-04-30 22:13:18.413 120 11459.71 64.98 56835.25 88888.00 2018-04-30 22:13:18.913 120 11459.74 65.02 56835.34 88888.00 2018-04-30 22:13:19.413 120 11459.71 65.01 56835.34 88888.00 2018-04-30 22:13:19.913 120 11459.69 65.03 56835.33 88888.00 2018-04-30 22:13:20.413 120 11459.70 65.06 56835.27 88888.00 2018-04-30 22:13:20.913 120 11459.66 65.08 56835.26 88888.00 2018-04-30 22:13:21.413 120 11459.63 65.10 56835.28 88888.00 2018-04-30 22:13:21.913 120 11459.69 65.06 56835.35 88888.00 2018-04-30 22:13:22.413 120 11459.67 65.09 56835.34 88888.00 2018-04-30 22:13:22.913 120 11459.69 65.09 56835.33 88888.00 2018-04-30 22:13:23.413 120 11459.76 65.06 56835.29 88888.00 2018-04-30 22:13:23.913 120 11459.70 65.05 56835.32 88888.00 2018-04-30 22:13:24.413 120 11459.67 65.11 56835.31 88888.00 2018-04-30 22:13:24.913 120 11459.70 65.13 56835.31 88888.00 2018-04-30 22:13:25.413 120 11459.70 65.09 56835.35 88888.00 2018-04-30 22:13:25.913 120 11459.70 65.11 56835.36 88888.00 2018-04-30 22:13:26.413 120 11459.77 65.12 56835.38 88888.00 2018-04-30 22:13:26.913 120 11459.77 65.11 56835.35 88888.00 2018-04-30 22:13:27.413 120 11459.73 65.12 56835.32 88888.00 2018-04-30 22:13:27.913 120 11459.74 65.15 56835.27 88888.00 2018-04-30 22:13:28.413 120 11459.78 65.15 56835.28 88888.00 2018-04-30 22:13:28.913 120 11459.71 65.12 56835.32 88888.00 2018-04-30 22:13:29.413 120 11459.82 65.19 56835.39 88888.00 2018-04-30 22:13:29.913 120 11459.88 65.19 56835.36 88888.00 2018-04-30 22:13:30.413 120 11459.80 65.17 56835.36 88888.00 2018-04-30 22:13:30.913 120 11459.82 65.18 56835.35 88888.00 2018-04-30 22:13:31.413 120 11459.89 65.17 56835.39 88888.00 2018-04-30 22:13:31.913 120 11459.80 65.15 56835.35 88888.00 2018-04-30 22:13:32.413 120 11459.76 65.17 56835.33 88888.00 2018-04-30 22:13:32.913 120 11459.83 65.21 56835.34 88888.00 2018-04-30 22:13:33.413 120 11459.81 65.22 56835.38 88888.00 2018-04-30 22:13:33.913 120 11459.78 65.28 56835.38 88888.00 2018-04-30 22:13:34.413 120 11459.81 65.28 56835.38 88888.00 2018-04-30 22:13:34.913 120 11459.82 65.24 56835.40 88888.00 2018-04-30 22:13:35.413 120 11459.78 65.25 56835.40 88888.00 2018-04-30 22:13:35.913 120 11459.85 65.24 56835.39 88888.00 2018-04-30 22:13:36.413 120 11459.90 65.25 56835.41 88888.00 2018-04-30 22:13:36.913 120 11459.87 65.26 56835.41 88888.00 2018-04-30 22:13:37.413 120 11459.87 65.29 56835.45 88888.00 2018-04-30 22:13:37.913 120 11459.92 65.28 56835.46 88888.00 2018-04-30 22:13:38.413 120 11459.90 65.26 56835.42 88888.00 2018-04-30 22:13:38.913 120 11459.85 65.29 56835.39 88888.00 2018-04-30 22:13:39.413 120 11459.84 65.33 56835.36 88888.00 2018-04-30 22:13:39.913 120 11459.82 65.32 56835.40 88888.00 2018-04-30 22:13:40.413 120 11459.85 65.35 56835.48 88888.00 2018-04-30 22:13:40.913 120 11459.84 65.32 56835.46 88888.00 2018-04-30 22:13:42.413 120 11459.96 65.38 56835.47 88888.00 2018-04-30 22:13:42.913 120 11459.89 65.38 56835.48 88888.00 2018-04-30 22:13:43.413 120 11459.87 65.39 56835.53 88888.00 2018-04-30 22:13:43.913 120 11459.90 65.42 56835.52 88888.00 2018-04-30 22:13:44.413 120 11459.84 65.38 56835.45 88888.00 2018-04-30 22:13:44.913 120 11459.77 65.37 56835.46 88888.00 2018-04-30 22:13:45.413 120 11459.83 65.37 56835.53 88888.00 2018-04-30 22:13:45.913 120 11459.84 65.39 56835.57 88888.00 2018-04-30 22:13:46.413 120 11459.83 65.36 56835.49 88888.00 2018-04-30 22:13:46.913 120 11459.89 65.36 56835.48 88888.00 2018-04-30 22:13:47.413 120 11459.85 65.32 56835.48 88888.00 2018-04-30 22:13:47.913 120 11459.83 65.36 56835.48 88888.00 2018-04-30 22:13:48.413 120 11459.87 65.37 56835.52 88888.00 2018-04-30 22:13:48.913 120 11459.84 65.40 56835.54 88888.00 2018-04-30 22:13:49.413 120 11459.78 65.44 56835.53 88888.00 2018-04-30 22:13:49.913 120 11459.82 65.44 56835.48 88888.00 2018-04-30 22:13:50.413 120 11459.90 65.40 56835.49 88888.00 2018-04-30 22:13:50.913 120 11459.81 65.35 56835.51 88888.00 2018-04-30 22:13:51.413 120 11459.81 65.40 56835.51 88888.00 2018-04-30 22:13:51.913 120 11459.83 65.43 56835.52 88888.00 2018-04-30 22:13:52.413 120 11459.78 65.39 56835.57 88888.00 2018-04-30 22:13:52.913 120 11459.81 65.38 56835.57 88888.00 2018-04-30 22:13:53.413 120 11459.90 65.36 56835.59 88888.00 2018-04-30 22:13:53.913 120 11459.87 65.33 56835.60 88888.00 2018-04-30 22:13:54.413 120 11459.83 65.36 56835.55 88888.00 2018-04-30 22:13:54.913 120 11459.88 65.36 56835.57 88888.00 2018-04-30 22:13:55.413 120 11459.84 65.36 56835.59 88888.00 2018-04-30 22:13:55.913 120 11459.84 65.35 56835.66 88888.00 2018-04-30 22:13:56.413 120 11459.95 65.32 56835.66 88888.00 2018-04-30 22:13:56.913 120 11459.88 65.32 56835.63 88888.00 2018-04-30 22:13:57.413 120 11459.81 65.30 56835.64 88888.00 2018-04-30 22:13:57.913 120 11459.90 65.30 56835.65 88888.00 2018-04-30 22:13:58.413 120 11459.94 65.28 56835.66 88888.00 2018-04-30 22:13:58.913 120 11459.84 65.25 56835.67 88888.00 2018-04-30 22:13:59.413 120 11459.90 65.30 56835.66 88888.00 2018-04-30 22:13:59.913 120 11459.90 65.26 56835.65 88888.00 2018-04-30 22:14:00.413 120 11459.85 65.23 56835.64 88888.00 2018-04-30 22:14:00.913 120 11459.88 65.23 56835.65 88888.00 2018-04-30 22:14:01.413 120 11459.81 65.18 56835.63 88888.00 2018-04-30 22:14:01.913 120 11459.77 65.19 56835.63 88888.00 2018-04-30 22:14:02.413 120 11459.85 65.16 56835.64 88888.00 2018-04-30 22:14:02.913 120 11459.87 65.04 56835.65 88888.00 2018-04-30 22:14:03.413 120 11459.83 65.11 56835.57 88888.00 2018-04-30 22:14:03.913 120 11459.83 65.19 56835.61 88888.00 2018-04-30 22:14:04.413 120 11459.84 65.16 56835.60 88888.00 2018-04-30 22:14:04.913 120 11459.82 65.08 56835.64 88888.00 2018-04-30 22:14:05.413 120 11459.83 65.08 56835.61 88888.00 2018-04-30 22:14:05.913 120 11459.89 65.10 56835.63 88888.00 2018-04-30 22:14:06.413 120 11459.83 65.03 56835.64 88888.00 2018-04-30 22:14:06.913 120 11459.81 64.98 56835.61 88888.00 2018-04-30 22:14:07.413 120 11459.87 64.95 56835.65 88888.00 2018-04-30 22:14:07.913 120 11459.89 64.97 56835.68 88888.00 2018-04-30 22:14:08.413 120 11459.89 64.92 56835.66 88888.00 2018-04-30 22:14:08.913 120 11459.90 64.85 56835.67 88888.00 2018-04-30 22:14:09.413 120 11459.91 64.76 56835.64 88888.00 2018-04-30 22:14:09.913 120 11459.83 64.83 56835.61 88888.00 2018-04-30 22:14:10.413 120 11459.84 64.90 56835.65 88888.00 2018-04-30 22:14:10.913 120 11459.82 64.83 56835.61 88888.00 2018-04-30 22:14:11.413 120 11459.87 64.79 56835.59 88888.00 2018-04-30 22:14:11.913 120 11459.92 64.84 56835.64 88888.00 2018-04-30 22:14:12.413 120 11459.85 64.81 56835.63 88888.00 2018-04-30 22:14:12.913 120 11459.81 64.77 56835.59 88888.00 2018-04-30 22:14:13.413 120 11459.82 64.75 56835.57 88888.00 2018-04-30 22:14:13.913 120 11459.85 64.69 56835.54 88888.00 2018-04-30 22:14:14.413 120 11459.82 64.65 56835.59 88888.00 2018-04-30 22:14:14.913 120 11459.81 64.67 56835.60 88888.00 2018-04-30 22:14:15.413 120 11459.85 64.70 56835.58 88888.00 2018-04-30 22:14:15.913 120 11459.76 64.69 56835.54 88888.00 2018-04-30 22:14:16.413 120 11459.73 64.63 56835.57 88888.00 2018-04-30 22:14:16.913 120 11459.81 64.60 56835.55 88888.00 2018-04-30 22:14:17.413 120 11459.83 64.57 56835.58 88888.00 2018-04-30 22:14:17.913 120 11459.83 64.60 56835.55 88888.00 2018-04-30 22:14:18.413 120 11459.85 64.54 56835.57 88888.00 2018-04-30 22:14:18.913 120 11459.84 64.51 56835.52 88888.00 2018-04-30 22:14:19.413 120 11459.81 64.56 56835.53 88888.00 2018-04-30 22:14:19.913 120 11459.80 64.55 56835.59 88888.00 2018-04-30 22:14:20.413 120 11459.80 64.51 56835.54 88888.00 2018-04-30 22:14:20.913 120 11459.75 64.50 56835.54 88888.00 2018-04-30 22:14:21.413 120 11459.78 64.49 56835.59 88888.00 2018-04-30 22:14:21.913 120 11459.84 64.47 56835.59 88888.00 2018-04-30 22:14:22.413 120 11459.82 64.42 56835.53 88888.00 2018-04-30 22:14:23.413 120 11459.83 64.37 56835.60 88888.00 2018-04-30 22:14:23.913 120 11459.77 64.34 56835.57 88888.00 2018-04-30 22:14:24.413 120 11459.88 64.34 56835.54 88888.00 2018-04-30 22:14:24.913 120 11459.90 64.37 56835.54 88888.00 2018-04-30 22:14:25.413 120 11459.82 64.35 56835.52 88888.00 2018-04-30 22:14:25.913 120 11459.83 64.35 56835.55 88888.00 2018-04-30 22:14:26.413 120 11459.87 64.36 56835.61 88888.00 2018-04-30 22:14:26.913 120 11459.84 64.33 56835.57 88888.00 2018-04-30 22:14:27.413 120 11459.82 64.31 56835.52 88888.00 2018-04-30 22:14:27.913 120 11459.82 64.30 56835.53 88888.00 2018-04-30 22:14:28.413 120 11459.76 64.28 56835.49 88888.00 2018-04-30 22:14:28.913 120 11459.71 64.30 56835.53 88888.00 2018-04-30 22:14:29.413 120 11459.73 64.27 56835.51 88888.00 2018-04-30 22:14:29.913 120 11459.73 64.22 56835.44 88888.00 2018-04-30 22:14:30.413 120 11459.68 64.22 56835.41 88888.00 2018-04-30 22:14:30.913 120 11459.71 64.23 56835.45 88888.00 2018-04-30 22:14:31.413 120 11459.74 64.19 56835.46 88888.00 2018-04-30 22:14:31.913 120 11459.69 64.17 56835.41 88888.00 2018-04-30 22:14:32.413 120 11459.69 64.21 56835.38 88888.00 2018-04-30 22:14:32.913 120 11459.67 64.16 56835.36 88888.00 2018-04-30 22:14:33.413 120 11459.68 64.14 56835.38 88888.00 2018-04-30 22:14:33.913 120 11459.70 64.15 56835.39 88888.00 2018-04-30 22:14:34.413 120 11459.69 64.15 56835.41 88888.00 2018-04-30 22:14:34.913 120 11459.64 64.14 56835.45 88888.00 2018-04-30 22:14:35.413 120 11459.71 64.14 56835.35 88888.00 2018-04-30 22:14:35.913 120 11459.75 64.14 56835.35 88888.00 2018-04-30 22:14:36.413 120 11459.68 64.11 56835.35 88888.00 2018-04-30 22:14:36.913 120 11459.69 64.10 56835.32 88888.00 2018-04-30 22:14:37.413 120 11459.75 64.11 56835.25 88888.00 2018-04-30 22:14:37.913 120 11459.69 64.10 56835.22 88888.00 2018-04-30 22:14:38.413 120 11459.66 64.09 56835.21 88888.00 2018-04-30 22:14:38.913 120 11459.70 64.11 56835.23 88888.00 2018-04-30 22:14:39.413 120 11459.68 64.11 56835.17 88888.00 2018-04-30 22:14:39.913 120 11459.62 64.08 56835.21 88888.00 2018-04-30 22:14:40.413 120 11459.69 64.06 56835.17 88888.00 2018-04-30 22:14:40.913 120 11459.67 64.04 56835.15 88888.00 2018-04-30 22:14:41.413 120 11459.66 64.09 56835.16 88888.00 2018-04-30 22:14:41.913 120 11459.70 64.13 56835.12 88888.00 2018-04-30 22:14:42.413 120 11459.71 64.07 56835.09 88888.00 2018-04-30 22:14:42.913 120 11459.71 64.09 56835.13 88888.00 2018-04-30 22:14:43.413 120 11459.75 64.13 56835.14 88888.00 2018-04-30 22:14:43.913 120 11459.77 64.07 56835.07 88888.00 2018-04-30 22:14:44.413 120 11459.67 64.07 56835.06 88888.00 2018-04-30 22:14:44.913 120 11459.68 64.11 56835.03 88888.00 2018-04-30 22:14:45.413 120 11459.74 64.13 56835.09 88888.00 2018-04-30 22:14:45.913 120 11459.71 64.13 56835.06 88888.00 2018-04-30 22:14:46.413 120 11459.74 64.10 56835.03 88888.00 2018-04-30 22:14:46.913 120 11459.82 64.10 56835.02 88888.00 2018-04-30 22:14:47.413 120 11459.82 64.07 56834.97 88888.00 2018-04-30 22:14:47.913 120 11459.77 64.11 56834.99 88888.00 2018-04-30 22:14:48.413 120 11459.81 64.16 56834.95 88888.00 2018-04-30 22:14:48.913 120 11459.80 64.14 56834.91 88888.00 2018-04-30 22:14:49.413 120 11459.84 64.11 56834.88 88888.00 2018-04-30 22:14:49.913 120 11459.88 64.11 56834.91 88888.00 2018-04-30 22:14:50.413 120 11459.84 64.15 56834.87 88888.00 2018-04-30 22:14:50.913 120 11459.82 64.16 56834.84 88888.00 2018-04-30 22:14:51.413 120 11459.88 64.16 56834.91 88888.00 2018-04-30 22:14:51.913 120 11459.88 64.10 56834.93 88888.00 2018-04-30 22:14:52.413 120 11459.84 64.16 56834.94 88888.00 2018-04-30 22:14:52.913 120 11459.92 64.15 56834.86 88888.00 2018-04-30 22:14:53.413 120 11459.92 64.15 56834.76 88888.00 2018-04-30 22:14:53.913 120 11459.89 64.15 56834.72 88888.00 2018-04-30 22:14:54.413 120 11459.95 64.15 56834.70 88888.00 2018-04-30 22:14:54.913 120 11459.99 64.16 56834.71 88888.00 2018-04-30 22:14:55.413 120 11459.97 64.19 56834.72 88888.00 2018-04-30 22:14:55.913 120 11459.97 64.21 56834.69 88888.00 2018-04-30 22:14:56.413 120 11460.06 64.20 56834.69 88888.00 2018-04-30 22:14:56.913 120 11460.04 64.16 56834.65 88888.00 2018-04-30 22:14:57.413 120 11460.03 64.21 56834.64 88888.00 2018-04-30 22:14:57.913 120 11460.06 64.20 56834.65 88888.00 2018-04-30 22:14:58.413 120 11460.03 64.17 56834.59 88888.00 2018-04-30 22:14:58.913 120 11460.09 64.20 56834.58 88888.00 2018-04-30 22:14:59.404 120 11460.16 64.17 56834.51 88888.00 2018-04-30 22:14:59.904 120 11460.10 64.13 56834.49 88888.00 2018-04-30 22:15:00.404 120 11460.11 64.15 56834.50 88888.00 2018-04-30 22:15:00.904 120 11460.22 64.15 56834.46 88888.00 2018-04-30 22:15:01.404 120 11460.20 64.16 56834.40 88888.00 2018-04-30 22:15:01.904 120 11460.19 64.16 56834.38 88888.00 2018-04-30 22:15:02.404 120 11460.23 64.21 56834.33 88888.00 2018-04-30 22:15:02.904 120 11460.26 64.22 56834.33 88888.00 2018-04-30 22:15:03.404 120 11460.24 64.23 56834.39 88888.00 2018-04-30 22:15:03.904 120 11460.25 64.23 56834.37 88888.00 2018-04-30 22:15:04.404 120 11460.30 64.20 56834.29 88888.00 2018-04-30 22:15:04.904 120 11460.27 64.17 56834.27 88888.00 2018-04-30 22:15:05.404 120 11460.34 64.20 56834.31 88888.00 2018-04-30 22:15:05.904 120 11460.39 64.24 56834.33 88888.00 2018-04-30 22:15:06.404 120 11460.34 64.20 56834.29 88888.00 2018-04-30 22:15:06.904 120 11460.34 64.20 56834.26 88888.00 2018-04-30 22:15:07.404 120 11460.41 64.26 56834.19 88888.00 2018-04-30 22:15:07.904 120 11460.41 64.23 56834.13 88888.00 2018-04-30 22:15:08.404 120 11460.44 64.27 56834.13 88888.00 2018-04-30 22:15:08.904 120 11460.54 64.26 56834.11 88888.00 2018-04-30 22:15:09.404 120 11460.53 64.23 56834.03 88888.00 2018-04-30 22:15:09.904 120 11460.54 64.28 56833.99 88888.00 2018-04-30 22:15:10.404 120 11460.56 64.24 56833.99 88888.00 2018-04-30 22:15:10.904 120 11460.58 64.22 56834.00 88888.00 2018-04-30 22:15:11.404 120 11460.57 64.26 56833.99 88888.00 2018-04-30 22:15:11.904 120 11460.63 64.27 56833.95 88888.00 2018-04-30 22:15:12.404 120 11460.60 64.30 56833.93 88888.00 2018-04-30 22:15:12.904 120 11460.64 64.33 56833.99 88888.00 2018-04-30 22:15:13.404 120 11460.70 64.30 56833.99 88888.00 2018-04-30 22:15:13.904 120 11460.70 64.26 56833.88 88888.00 2018-04-30 22:15:15.404 120 11460.70 64.28 56833.84 88888.00 2018-04-30 22:15:15.904 120 11460.72 64.26 56833.79 88888.00 2018-04-30 22:15:16.404 120 11460.75 64.27 56833.77 88888.00 2018-04-30 22:15:16.904 120 11460.82 64.28 56833.80 88888.00 2018-04-30 22:15:17.404 120 11460.84 64.29 56833.72 88888.00 2018-04-30 22:15:17.904 120 11460.88 64.34 56833.68 88888.00 2018-04-30 22:15:18.404 120 11460.87 64.35 56833.65 88888.00 2018-04-30 22:15:18.904 120 11460.81 64.38 56833.65 88888.00 2018-04-30 22:15:19.404 120 11460.86 64.41 56833.66 88888.00 2018-04-30 22:15:19.904 120 11460.93 64.37 56833.59 88888.00 2018-04-30 22:15:20.404 120 11460.88 64.35 56833.60 88888.00 2018-04-30 22:15:20.904 120 11460.92 64.42 56833.62 88888.00 2018-04-30 22:15:21.404 120 11461.02 64.44 56833.58 88888.00 2018-04-30 22:15:21.904 120 11460.98 64.43 56833.56 88888.00 2018-04-30 22:15:22.904 120 11461.05 64.41 56833.52 88888.00 2018-04-30 22:15:23.404 120 11461.01 64.41 56833.47 88888.00 2018-04-30 22:15:23.904 120 11461.01 64.41 56833.50 88888.00 2018-04-30 22:15:24.404 120 11461.08 64.48 56833.53 88888.00 2018-04-30 22:15:24.904 120 11461.08 64.43 56833.50 88888.00 2018-04-30 22:15:25.404 120 11461.06 64.45 56833.53 88888.00 2018-04-30 22:15:25.904 120 11461.07 64.51 56833.50 88888.00 2018-04-30 22:15:26.404 120 11461.12 64.48 56833.49 88888.00 2018-04-30 22:15:26.904 120 11461.12 64.49 56833.46 88888.00 2018-04-30 22:15:27.404 120 11461.20 64.56 56833.46 88888.00 2018-04-30 22:15:27.904 120 11461.26 64.56 56833.45 88888.00 2018-04-30 22:15:28.404 120 11461.21 64.57 56833.42 88888.00 2018-04-30 22:15:28.904 120 11461.23 64.61 56833.46 88888.00 2018-04-30 22:15:29.404 120 11461.27 64.56 56833.43 88888.00 2018-04-30 22:15:29.904 120 11461.23 64.57 56833.42 88888.00 2018-04-30 22:15:30.404 120 11461.24 64.57 56833.46 88888.00 2018-04-30 22:15:30.904 120 11461.21 64.57 56833.45 88888.00 2018-04-30 22:15:31.404 120 11461.17 64.62 56833.37 88888.00 2018-04-30 22:15:31.904 120 11461.21 64.67 56833.36 88888.00 2018-04-30 22:15:32.404 120 11461.26 64.68 56833.40 88888.00 2018-04-30 22:15:32.904 120 11461.26 64.68 56833.42 88888.00 2018-04-30 22:15:33.404 120 11461.27 64.68 56833.39 88888.00 2018-04-30 22:15:33.904 120 11461.35 64.69 56833.35 88888.00 2018-04-30 22:15:34.404 120 11461.29 64.70 56833.29 88888.00 2018-04-30 22:15:34.904 120 11461.28 64.76 56833.32 88888.00 2018-04-30 22:15:35.404 120 11461.36 64.79 56833.35 88888.00 2018-04-30 22:15:35.904 120 11461.38 64.79 56833.37 88888.00 2018-04-30 22:15:36.404 120 11461.36 64.81 56833.36 88888.00 2018-04-30 22:15:36.904 120 11461.41 64.87 56833.30 88888.00 2018-04-30 22:15:37.404 120 11461.36 64.83 56833.29 88888.00 2018-04-30 22:15:37.904 120 11461.36 64.84 56833.34 88888.00 2018-04-30 22:15:38.404 120 11461.43 64.87 56833.36 88888.00 2018-04-30 22:15:38.904 120 11461.40 64.85 56833.39 88888.00 2018-04-30 22:15:39.404 120 11461.38 64.90 56833.40 88888.00 2018-04-30 22:15:39.904 120 11461.45 64.95 56833.41 88888.00 2018-04-30 22:15:40.404 120 11461.48 64.96 56833.39 88888.00 2018-04-30 22:15:40.904 120 11461.44 64.98 56833.33 88888.00 2018-04-30 22:15:41.404 120 11461.42 64.95 56833.33 88888.00 2018-04-30 22:15:41.904 120 11461.43 64.97 56833.28 88888.00 2018-04-30 22:15:42.404 120 11461.37 64.98 56833.30 88888.00 2018-04-30 22:15:42.904 120 11461.37 65.03 56833.32 88888.00 2018-04-30 22:15:43.404 120 11461.50 65.04 56833.32 88888.00 2018-04-30 22:15:43.904 120 11461.48 65.01 56833.34 88888.00 2018-04-30 22:15:44.404 120 11461.48 65.05 56833.32 88888.00 2018-04-30 22:15:44.904 120 11461.52 65.08 56833.35 88888.00 2018-04-30 22:15:45.404 120 11461.48 65.08 56833.36 88888.00 2018-04-30 22:15:46.404 120 11461.57 65.10 56833.34 88888.00 2018-04-30 22:15:46.904 120 11461.58 65.12 56833.33 88888.00 2018-04-30 22:15:47.404 120 11461.55 65.21 56833.39 88888.00 2018-04-30 22:15:47.904 120 11461.61 65.21 56833.39 88888.00 2018-04-30 22:15:48.404 120 11461.58 65.23 56833.37 88888.00 2018-04-30 22:15:48.904 120 11461.59 65.24 56833.32 88888.00 2018-04-30 22:15:49.404 120 11461.61 65.23 56833.28 88888.00 2018-04-30 22:15:49.904 120 11461.58 65.24 56833.30 88888.00 2018-04-30 22:15:50.404 120 11461.59 65.28 56833.29 88888.00 2018-04-30 22:15:50.904 120 11461.65 65.33 56833.27 88888.00 2018-04-30 22:15:51.404 120 11461.62 65.28 56833.29 88888.00 2018-04-30 22:15:51.904 120 11461.59 65.29 56833.27 88888.00 2018-04-30 22:15:52.404 120 11461.61 65.32 56833.24 88888.00 2018-04-30 22:15:52.904 120 11461.57 65.29 56833.23 88888.00 2018-04-30 22:15:53.404 120 11461.55 65.32 56833.24 88888.00 2018-04-30 22:15:53.904 120 11461.62 65.38 56833.23 88888.00 2018-04-30 22:15:54.404 120 11461.65 65.39 56833.17 88888.00 2018-04-30 22:15:54.904 120 11461.64 65.37 56833.24 88888.00 2018-04-30 22:15:55.404 120 11461.61 65.38 56833.27 88888.00 2018-04-30 22:15:56.404 120 11461.59 65.42 56833.17 88888.00 2018-04-30 22:15:56.904 120 11461.57 65.42 56833.18 88888.00 2018-04-30 22:15:57.404 120 11461.65 65.43 56833.20 88888.00 2018-04-30 22:15:57.904 120 11461.62 65.47 56833.20 88888.00 2018-04-30 22:15:58.404 120 11461.61 65.50 56833.17 88888.00 2018-04-30 22:15:58.904 120 11461.68 65.51 56833.21 88888.00 2018-04-30 22:15:59.404 120 11461.69 65.53 56833.26 88888.00 2018-04-30 22:15:59.904 120 11461.71 65.58 56833.21 88888.00 2018-04-30 22:16:00.404 120 11461.77 65.62 56833.20 88888.00 2018-04-30 22:16:00.904 120 11461.77 65.60 56833.20 88888.00 2018-04-30 22:16:01.404 120 11461.71 65.60 56833.15 88888.00 2018-04-30 22:16:01.904 120 11461.72 65.69 56833.10 88888.00 2018-04-30 22:16:02.404 120 11461.69 65.66 56833.09 88888.00 2018-04-30 22:16:02.904 120 11461.70 65.70 56833.14 88888.00 2018-04-30 22:16:03.404 120 11461.71 65.71 56833.15 88888.00 2018-04-30 22:16:03.904 120 11461.72 65.71 56833.15 88888.00 2018-04-30 22:16:04.404 120 11461.69 65.66 56833.09 88888.00 2018-04-30 22:16:04.904 120 11461.75 65.70 56833.11 88888.00 2018-04-30 22:16:05.404 120 11461.76 65.70 56833.17 88888.00 2018-04-30 22:16:05.904 120 11461.69 65.72 56833.14 88888.00 2018-04-30 22:16:06.404 120 11461.69 65.73 56833.16 88888.00 2018-04-30 22:16:06.904 120 11461.70 65.73 56833.15 88888.00 2018-04-30 22:16:07.404 120 11461.69 65.77 56833.14 88888.00 2018-04-30 22:16:07.904 120 11461.76 65.79 56833.15 88888.00 2018-04-30 22:16:08.404 120 11461.83 65.85 56833.15 88888.00 2018-04-30 22:16:08.904 120 11461.77 65.87 56833.15 88888.00 2018-04-30 22:16:09.404 120 11461.75 65.87 56833.22 88888.00 2018-04-30 22:16:09.904 120 11461.79 65.87 56833.17 88888.00 2018-04-30 22:16:10.404 120 11461.77 65.92 56833.20 88888.00 2018-04-30 22:16:10.904 120 11461.78 65.98 56833.17 88888.00 2018-04-30 22:16:11.404 120 11461.84 65.96 56833.13 88888.00 2018-04-30 22:16:11.904 120 11461.80 65.93 56833.16 88888.00 2018-04-30 22:16:12.404 120 11461.86 66.01 56833.17 88888.00 2018-04-30 22:16:12.904 120 11461.91 66.06 56833.11 88888.00 2018-04-30 22:16:13.404 120 11461.89 66.06 56833.13 88888.00 2018-04-30 22:16:13.904 120 11461.85 66.07 56833.17 88888.00 2018-04-30 22:16:14.404 120 11461.89 66.04 56833.21 88888.00 2018-04-30 22:16:14.904 120 11461.88 66.05 56833.17 88888.00 2018-04-30 22:16:15.404 120 11461.85 66.06 56833.16 88888.00 2018-04-30 22:16:15.904 120 11461.89 66.07 56833.16 88888.00 2018-04-30 22:16:16.404 120 11461.97 66.04 56833.14 88888.00 2018-04-30 22:16:16.904 120 11461.91 66.06 56833.14 88888.00 2018-04-30 22:16:17.404 120 11461.92 66.15 56833.21 88888.00 2018-04-30 22:16:17.904 120 11461.98 66.20 56833.21 88888.00 2018-04-30 22:16:18.404 120 11461.97 66.18 56833.18 88888.00 2018-04-30 22:16:18.904 120 11462.02 66.18 56833.14 88888.00 2018-04-30 22:16:19.404 120 11462.05 66.24 56833.14 88888.00 2018-04-30 22:16:19.904 120 11461.97 66.21 56833.13 88888.00 2018-04-30 22:16:20.404 120 11461.95 66.24 56833.15 88888.00 2018-04-30 22:16:20.904 120 11462.00 66.27 56833.17 88888.00 2018-04-30 22:16:21.404 120 11462.05 66.27 56833.09 88888.00 2018-04-30 22:16:21.904 120 11462.04 66.30 56833.09 88888.00 2018-04-30 22:16:22.404 120 11462.00 66.35 56833.16 88888.00 2018-04-30 22:16:22.904 120 11461.97 66.34 56833.17 88888.00 2018-04-30 22:16:23.404 120 11461.91 66.34 56833.24 88888.00 2018-04-30 22:16:23.904 120 11461.95 66.41 56833.29 88888.00 2018-04-30 22:16:24.404 120 11461.96 66.45 56833.22 88888.00 2018-04-30 22:16:24.904 120 11461.98 66.46 56833.15 88888.00 2018-04-30 22:16:25.404 120 11462.04 66.49 56833.10 88888.00 2018-04-30 22:16:25.904 120 11462.00 66.45 56833.17 88888.00 2018-04-30 22:16:26.404 120 11461.95 66.47 56833.17 88888.00 2018-04-30 22:16:26.904 120 11461.92 66.54 56833.16 88888.00 2018-04-30 22:16:27.904 120 11461.95 66.49 56833.28 88888.00 2018-04-30 22:16:28.404 120 11461.99 66.44 56833.24 88888.00 2018-04-30 22:16:28.904 120 11462.02 66.44 56833.23 88888.00 2018-04-30 22:16:29.404 120 11461.97 66.47 56833.27 88888.00 2018-04-30 22:16:29.904 120 11462.02 66.52 56833.24 88888.00 2018-04-30 22:16:30.404 120 11462.04 66.49 56833.17 88888.00 2018-04-30 22:16:30.904 120 11461.98 66.51 56833.21 88888.00 2018-04-30 22:16:31.404 120 11461.96 66.54 56833.22 88888.00 2018-04-30 22:16:31.904 120 11462.00 66.57 56833.28 88888.00 2018-04-30 22:16:32.404 120 11462.06 66.60 56833.24 88888.00 2018-04-30 22:16:32.904 120 11462.04 66.61 56833.26 88888.00 2018-04-30 22:16:33.404 120 11462.09 66.64 56833.27 88888.00 2018-04-30 22:16:33.904 120 11462.07 66.65 56833.26 88888.00 2018-04-30 22:16:34.404 120 11462.04 66.66 56833.27 88888.00 2018-04-30 22:16:34.904 120 11462.09 66.64 56833.34 88888.00 2018-04-30 22:16:35.404 120 11462.06 66.65 56833.36 88888.00 2018-04-30 22:16:35.904 120 11461.99 66.66 56833.24 88888.00 2018-04-30 22:16:36.404 120 11462.07 66.66 56833.24 88888.00 2018-04-30 22:16:36.904 120 11462.06 66.67 56833.28 88888.00 2018-04-30 22:16:37.404 120 11462.00 66.72 56833.37 88888.00 2018-04-30 22:16:37.904 120 11462.07 66.73 56833.36 88888.00 2018-04-30 22:16:38.404 120 11462.11 66.71 56833.37 88888.00 2018-04-30 22:16:38.904 120 11462.05 66.73 56833.34 88888.00 2018-04-30 22:16:39.404 120 11462.09 66.74 56833.32 88888.00 2018-04-30 22:16:39.904 120 11462.17 66.76 56833.34 88888.00 2018-04-30 22:16:40.404 120 11462.11 66.78 56833.36 88888.00 2018-04-30 22:16:40.904 120 11462.06 66.81 56833.34 88888.00 2018-04-30 22:16:41.404 120 11462.13 66.86 56833.36 88888.00 2018-04-30 22:16:41.904 120 11462.13 66.86 56833.33 88888.00 2018-04-30 22:16:42.404 120 11462.10 66.89 56833.34 88888.00 2018-04-30 22:16:42.904 120 11462.13 66.88 56833.34 88888.00 2018-04-30 22:16:43.404 120 11462.14 66.87 56833.37 88888.00 2018-04-30 22:16:43.904 120 11462.13 66.89 56833.36 88888.00 2018-04-30 22:16:44.404 120 11462.16 66.95 56833.37 88888.00 2018-04-30 22:16:44.904 120 11462.13 66.92 56833.35 88888.00 2018-04-30 22:16:45.404 120 11462.11 66.95 56833.39 88888.00 2018-04-30 22:16:45.904 120 11462.20 66.99 56833.41 88888.00 2018-04-30 22:16:46.404 120 11462.23 67.01 56833.43 88888.00 2018-04-30 22:16:46.904 120 11462.13 66.99 56833.42 88888.00 2018-04-30 22:16:47.404 120 11462.17 67.05 56833.45 88888.00 2018-04-30 22:16:47.904 120 11462.13 67.08 56833.47 88888.00 2018-04-30 22:16:48.404 120 11462.10 67.12 56833.45 88888.00 2018-04-30 22:16:48.904 120 11462.12 67.22 56833.46 88888.00 2018-04-30 22:16:49.404 120 11462.17 67.20 56833.47 88888.00 2018-04-30 22:16:49.904 120 11462.13 67.20 56833.48 88888.00 2018-04-30 22:16:50.404 120 11462.18 67.26 56833.49 88888.00 2018-04-30 22:16:50.904 120 11462.20 67.25 56833.48 88888.00 2018-04-30 22:16:51.404 120 11462.16 67.27 56833.46 88888.00 2018-04-30 22:16:51.904 120 11462.11 67.32 56833.48 88888.00 2018-04-30 22:16:52.404 120 11462.19 67.32 56833.52 88888.00 2018-04-30 22:16:52.904 120 11462.18 67.29 56833.54 88888.00 2018-04-30 22:16:53.404 120 11462.14 67.36 56833.55 88888.00 2018-04-30 22:16:53.904 120 11462.27 67.34 56833.56 88888.00 2018-04-30 22:16:54.404 120 11462.27 67.37 56833.59 88888.00 2018-04-30 22:16:54.904 120 11462.19 67.41 56833.61 88888.00 2018-04-30 22:16:55.404 120 11462.14 67.41 56833.56 88888.00 2018-04-30 22:16:55.904 120 11462.16 67.40 56833.58 88888.00 2018-04-30 22:16:56.404 120 11462.14 67.41 56833.59 88888.00 2018-04-30 22:16:56.904 120 11462.23 67.47 56833.54 88888.00 2018-04-30 22:16:57.404 120 11462.23 67.49 56833.55 88888.00 2018-04-30 22:16:57.904 120 11462.17 67.55 56833.55 88888.00 2018-04-30 22:16:58.404 120 11462.21 67.57 56833.55 88888.00 2018-04-30 22:16:59.404 120 11462.20 67.60 56833.60 88888.00 2018-04-30 22:16:59.904 120 11462.19 67.61 56833.65 88888.00 2018-04-30 22:17:00.404 120 11462.23 67.64 56833.60 88888.00 2018-04-30 22:17:00.904 120 11462.18 67.67 56833.59 88888.00 2018-04-30 22:17:01.404 120 11462.20 67.68 56833.60 88888.00 2018-04-30 22:17:01.904 120 11462.24 67.66 56833.66 88888.00 2018-04-30 22:17:02.404 120 11462.21 67.68 56833.69 88888.00 2018-04-30 22:17:02.904 120 11462.24 67.76 56833.72 88888.00 2018-04-30 22:17:03.404 120 11462.25 67.81 56833.62 88888.00 2018-04-30 22:17:03.904 120 11462.17 67.80 56833.62 88888.00 2018-04-30 22:17:04.404 120 11462.17 67.80 56833.73 88888.00 2018-04-30 22:17:04.904 120 11462.20 67.77 56833.73 88888.00 2018-04-30 22:17:05.404 120 11462.17 67.78 56833.72 88888.00 2018-04-30 22:17:05.904 120 11462.16 67.81 56833.72 88888.00 2018-04-30 22:17:06.404 120 11462.24 67.85 56833.79 88888.00 2018-04-30 22:17:06.904 120 11462.19 67.85 56833.79 88888.00 2018-04-30 22:17:07.404 120 11462.14 67.94 56833.78 88888.00 2018-04-30 22:17:07.904 120 11462.23 67.98 56833.79 88888.00 2018-04-30 22:17:08.404 120 11462.21 67.94 56833.81 88888.00 2018-04-30 22:17:08.904 120 11462.21 67.94 56833.85 88888.00 2018-04-30 22:17:09.405 120 11462.16 67.96 56833.81 88888.00 2018-04-30 22:17:09.905 120 11462.18 67.97 56833.80 88888.00 2018-04-30 22:17:10.405 120 11462.17 67.98 56833.84 88888.00 2018-04-30 22:17:10.905 120 11462.19 68.00 56833.80 88888.00 2018-04-30 22:17:11.405 120 11462.21 68.01 56833.81 88888.00 2018-04-30 22:17:11.905 120 11462.20 68.04 56833.81 88888.00 2018-04-30 22:17:12.405 120 11462.20 68.08 56833.80 88888.00 2018-04-30 22:17:12.905 120 11462.21 68.10 56833.80 88888.00 2018-04-30 22:17:13.405 120 11462.20 68.10 56833.87 88888.00 2018-04-30 22:17:13.905 120 11462.16 68.10 56833.93 88888.00 2018-04-30 22:17:14.405 120 11462.17 68.12 56833.94 88888.00 2018-04-30 22:17:14.905 120 11462.13 68.12 56833.91 88888.00 2018-04-30 22:17:15.405 120 11462.11 68.16 56833.94 88888.00 2018-04-30 22:17:15.905 120 11462.11 68.19 56833.93 88888.00 2018-04-30 22:17:16.405 120 11462.11 68.18 56833.97 88888.00 2018-04-30 22:17:16.905 120 11462.11 68.21 56834.01 88888.00 2018-04-30 22:17:17.405 120 11462.19 68.21 56834.03 88888.00 2018-04-30 22:17:17.905 120 11462.19 68.23 56834.06 88888.00 2018-04-30 22:17:18.405 120 11462.16 68.29 56834.04 88888.00 2018-04-30 22:17:18.905 120 11462.18 68.30 56834.04 88888.00 2018-04-30 22:17:19.405 120 11462.09 68.34 56834.06 88888.00 2018-04-30 22:17:19.905 120 11462.07 68.37 56834.09 88888.00 2018-04-30 22:17:20.405 120 11462.14 68.38 56834.13 88888.00 2018-04-30 22:17:20.905 120 11462.14 68.37 56834.12 88888.00 2018-04-30 22:17:21.405 120 11462.12 68.36 56834.11 88888.00 2018-04-30 22:17:21.905 120 11462.14 68.38 56834.22 88888.00 2018-04-30 22:17:22.405 120 11462.10 68.44 56834.17 88888.00 2018-04-30 22:17:22.905 120 11461.99 68.46 56834.13 88888.00 2018-04-30 22:17:23.405 120 11462.03 68.48 56834.09 88888.00 2018-04-30 22:17:23.905 120 11462.12 68.50 56834.10 88888.00 2018-04-30 22:17:24.405 120 11462.09 68.51 56834.12 88888.00 2018-04-30 22:17:24.905 120 11462.05 68.52 56834.16 88888.00 2018-04-30 22:17:25.405 120 11462.10 68.53 56834.16 88888.00 2018-04-30 22:17:25.905 120 11462.03 68.55 56834.20 88888.00 2018-04-30 22:17:26.405 120 11462.05 68.56 56834.22 88888.00 2018-04-30 22:17:26.905 120 11462.10 68.57 56834.23 88888.00 2018-04-30 22:17:27.405 120 11462.12 68.59 56834.24 88888.00 2018-04-30 22:17:27.905 120 11462.07 68.64 56834.26 88888.00 2018-04-30 22:17:28.405 120 11462.06 68.66 56834.24 88888.00 2018-04-30 22:17:28.905 120 11462.00 68.69 56834.27 88888.00 2018-04-30 22:17:29.405 120 11462.05 68.73 56834.20 88888.00 2018-04-30 22:17:29.905 120 11462.05 68.77 56834.17 88888.00 2018-04-30 22:17:30.905 120 11461.99 68.73 56834.29 88888.00 2018-04-30 22:17:31.405 120 11461.99 68.70 56834.35 88888.00 2018-04-30 22:17:31.905 120 11461.96 68.71 56834.31 88888.00 2018-04-30 22:17:32.405 120 11461.93 68.77 56834.31 88888.00 2018-04-30 22:17:32.905 120 11462.02 68.79 56834.35 88888.00 2018-04-30 22:17:33.405 120 11462.05 68.76 56834.31 88888.00 2018-04-30 22:17:33.905 120 11461.96 68.75 56834.35 88888.00 2018-04-30 22:17:34.405 120 11462.02 68.77 56834.39 88888.00 2018-04-30 22:17:34.905 120 11462.06 68.77 56834.46 88888.00 2018-04-30 22:17:35.405 120 11462.04 68.78 56834.40 88888.00 2018-04-30 22:17:35.905 120 11462.05 68.82 56834.45 88888.00 2018-04-30 22:17:36.405 120 11462.06 68.83 56834.45 88888.00 2018-04-30 22:17:36.905 120 11461.99 68.84 56834.46 88888.00 2018-04-30 22:17:37.405 120 11461.91 68.89 56834.43 88888.00 2018-04-30 22:17:37.905 120 11461.98 68.89 56834.43 88888.00 2018-04-30 22:17:38.405 120 11461.95 68.89 56834.42 88888.00 2018-04-30 22:17:38.905 120 11461.93 68.87 56834.42 88888.00 2018-04-30 22:17:39.405 120 11462.02 68.83 56834.43 88888.00 2018-04-30 22:17:39.905 120 11461.97 68.82 56834.43 88888.00 2018-04-30 22:17:40.905 120 11461.96 68.89 56834.48 88888.00 2018-04-30 22:17:41.405 120 11461.90 68.87 56834.50 88888.00 2018-04-30 22:17:41.905 120 11461.85 68.94 56834.46 88888.00 2018-04-30 22:17:42.405 120 11461.95 69.03 56834.45 88888.00 2018-04-30 22:17:42.905 120 11461.92 69.06 56834.56 88888.00 2018-04-30 22:17:43.405 120 11461.91 69.04 56834.57 88888.00 2018-04-30 22:17:43.905 120 11461.95 69.06 56834.50 88888.00 2018-04-30 22:17:44.405 120 11461.96 69.04 56834.48 88888.00 2018-04-30 22:17:44.905 120 11461.88 69.00 56834.54 88888.00 2018-04-30 22:17:45.405 120 11461.86 69.04 56834.58 88888.00 2018-04-30 22:17:45.905 120 11461.88 69.00 56834.56 88888.00 2018-04-30 22:17:46.405 120 11461.78 68.99 56834.58 88888.00 2018-04-30 22:17:46.905 120 11461.79 69.02 56834.58 88888.00 2018-04-30 22:17:47.405 120 11461.84 68.97 56834.63 88888.00 2018-04-30 22:17:47.905 120 11461.75 68.94 56834.61 88888.00 2018-04-30 22:17:48.405 120 11461.76 68.99 56834.62 88888.00 2018-04-30 22:17:48.905 120 11461.78 69.02 56834.70 88888.00 2018-04-30 22:17:49.405 120 11461.73 69.04 56834.69 88888.00 2018-04-30 22:17:49.905 120 11461.73 69.03 56834.72 88888.00 2018-04-30 22:17:50.905 120 11461.77 68.97 56834.68 88888.00 2018-04-30 22:17:51.405 120 11461.71 68.96 56834.69 88888.00 2018-04-30 22:17:51.905 120 11461.82 68.99 56834.70 88888.00 2018-04-30 22:17:52.405 120 11461.76 69.04 56834.69 88888.00 2018-04-30 22:17:52.905 120 11461.65 69.02 56834.76 88888.00 2018-04-30 22:17:53.405 120 11461.69 68.96 56834.78 88888.00 2018-04-30 22:17:53.905 120 11461.64 68.91 56834.77 88888.00 2018-04-30 22:17:54.405 120 11461.58 68.91 56834.75 88888.00 2018-04-30 22:17:54.905 120 11461.62 68.93 56834.82 88888.00 2018-04-30 22:17:55.405 120 11461.62 68.91 56834.80 88888.00 2018-04-30 22:17:55.905 120 11461.58 68.90 56834.81 88888.00 2018-04-30 22:17:56.405 120 11461.54 68.93 56834.90 88888.00 2018-04-30 22:17:56.905 120 11461.54 68.91 56834.94 88888.00 2018-04-30 22:17:57.405 120 11461.50 68.93 56834.89 88888.00 2018-04-30 22:17:57.905 120 11461.55 68.90 56834.90 88888.00 2018-04-30 22:17:58.405 120 11461.58 68.87 56834.88 88888.00 2018-04-30 22:17:58.905 120 11461.49 68.86 56834.87 88888.00 2018-04-30 22:17:59.405 120 11461.50 68.86 56834.87 88888.00 2018-04-30 22:17:59.905 120 11461.50 68.83 56834.91 88888.00 2018-04-30 22:18:00.405 120 11461.48 68.83 56834.94 88888.00 2018-04-30 22:18:00.905 120 11461.42 68.77 56834.97 88888.00 2018-04-30 22:18:01.405 120 11461.42 68.77 56835.02 88888.00 2018-04-30 22:18:01.905 120 11461.43 68.79 56835.07 88888.00 2018-04-30 22:18:02.405 120 11461.41 68.79 56835.09 88888.00 2018-04-30 22:18:02.905 120 11461.45 68.75 56835.08 88888.00 2018-04-30 22:18:03.405 120 11461.37 68.73 56835.07 88888.00 2018-04-30 22:18:03.905 120 11461.31 68.78 56835.04 88888.00 2018-04-30 22:18:04.405 120 11461.31 68.78 56835.06 88888.00 2018-04-30 22:18:04.905 120 11461.29 68.72 56835.09 88888.00 2018-04-30 22:18:05.405 120 11461.28 68.77 56835.06 88888.00 2018-04-30 22:18:05.905 120 11461.29 68.78 56835.13 88888.00 2018-04-30 22:18:06.405 120 11461.28 68.77 56835.13 88888.00 2018-04-30 22:18:06.905 120 11461.19 68.75 56835.16 88888.00 2018-04-30 22:18:07.405 120 11461.23 68.77 56835.17 88888.00 2018-04-30 22:18:07.905 120 11461.24 68.75 56835.19 88888.00 2018-04-30 22:18:08.405 120 11461.19 68.68 56835.19 88888.00 2018-04-30 22:18:08.905 120 11461.21 68.70 56835.21 88888.00 2018-04-30 22:18:09.405 120 11461.21 68.70 56835.16 88888.00 2018-04-30 22:18:09.905 120 11461.14 68.66 56835.15 88888.00 2018-04-30 22:18:10.405 120 11461.16 68.69 56835.16 88888.00 2018-04-30 22:18:10.905 120 11461.22 68.64 56835.21 88888.00 2018-04-30 22:18:11.405 120 11461.14 68.63 56835.22 88888.00 2018-04-30 22:18:12.405 120 11461.12 68.70 56835.15 88888.00 2018-04-30 22:18:12.905 120 11461.06 68.66 56835.16 88888.00 2018-04-30 22:18:13.405 120 11461.08 68.64 56835.21 88888.00 2018-04-30 22:18:13.905 120 11461.13 68.65 56835.14 88888.00 2018-04-30 22:18:14.405 120 11461.03 68.60 56835.13 88888.00 2018-04-30 22:18:14.905 120 11460.96 68.62 56835.15 88888.00 2018-04-30 22:18:15.405 120 11461.00 68.60 56835.16 88888.00 2018-04-30 22:18:15.905 120 11460.99 68.55 56835.08 88888.00 2018-04-30 22:18:16.405 120 11460.95 68.56 56835.10 88888.00 2018-04-30 22:18:16.905 120 11460.93 68.56 56835.10 88888.00 2018-04-30 22:18:17.405 120 11460.87 68.51 56835.09 88888.00 2018-04-30 22:18:17.905 120 11460.82 68.51 56835.14 88888.00 2018-04-30 22:18:18.405 120 11460.84 68.55 56835.16 88888.00 2018-04-30 22:18:18.905 120 11460.87 68.53 56835.19 88888.00 2018-04-30 22:18:19.405 120 11460.82 68.49 56835.23 88888.00 2018-04-30 22:18:19.905 120 11460.86 68.45 56835.21 88888.00 2018-04-30 22:18:20.405 120 11460.85 68.46 56835.17 88888.00 2018-04-30 22:18:20.905 120 11460.78 68.46 56835.16 88888.00 2018-04-30 22:18:21.405 120 11460.80 68.43 56835.20 88888.00 2018-04-30 22:18:21.905 120 11460.81 68.41 56835.19 88888.00 2018-04-30 22:18:22.405 120 11460.74 68.37 56835.14 88888.00 2018-04-30 22:18:22.905 120 11460.77 68.39 56835.14 88888.00 2018-04-30 22:18:23.405 120 11460.78 68.36 56835.16 88888.00 2018-04-30 22:18:23.905 120 11460.71 68.36 56835.17 88888.00 2018-04-30 22:18:24.405 120 11460.73 68.34 56835.22 88888.00 2018-04-30 22:18:24.905 120 11460.77 68.31 56835.22 88888.00 2018-04-30 22:18:25.405 120 11460.66 68.26 56835.25 88888.00 2018-04-30 22:18:25.905 120 11460.65 68.23 56835.23 88888.00 2018-04-30 22:18:26.405 120 11460.66 68.24 56835.20 88888.00 2018-04-30 22:18:26.905 120 11460.65 68.19 56835.21 88888.00 2018-04-30 22:18:27.405 120 11460.57 68.21 56835.25 88888.00 2018-04-30 22:18:27.905 120 11460.61 68.26 56835.23 88888.00 2018-04-30 22:18:28.405 120 11460.61 68.23 56835.16 88888.00 2018-04-30 22:18:28.905 120 11460.60 68.17 56835.16 88888.00 2018-04-30 22:18:29.405 120 11460.58 68.14 56835.22 88888.00 2018-04-30 22:18:29.905 120 11460.60 68.18 56835.23 88888.00 2018-04-30 22:18:30.405 120 11460.52 68.15 56835.23 88888.00 2018-04-30 22:18:30.905 120 11460.52 68.14 56835.20 88888.00 2018-04-30 22:18:31.405 120 11460.54 68.12 56835.25 88888.00 2018-04-30 22:18:31.905 120 11460.47 68.14 56835.35 88888.00 2018-04-30 22:18:32.405 120 11460.45 68.12 56835.34 88888.00 2018-04-30 22:18:32.905 120 11460.46 68.05 56835.29 88888.00 2018-04-30 22:18:33.405 120 11460.45 68.08 56835.31 88888.00 2018-04-30 22:18:33.905 120 11460.44 68.10 56835.23 88888.00 2018-04-30 22:18:34.405 120 11460.45 68.03 56835.23 88888.00 2018-04-30 22:18:34.905 120 11460.44 68.03 56835.29 88888.00 2018-04-30 22:18:35.405 120 11460.44 68.01 56835.28 88888.00 2018-04-30 22:18:35.905 120 11460.41 68.01 56835.27 88888.00 2018-04-30 22:18:36.405 120 11460.34 67.95 56835.31 88888.00 2018-04-30 22:18:36.905 120 11460.34 67.98 56835.32 88888.00 2018-04-30 22:18:37.405 120 11460.39 67.98 56835.32 88888.00 2018-04-30 22:18:37.905 120 11460.37 67.96 56835.33 88888.00 2018-04-30 22:18:38.405 120 11460.31 67.95 56835.35 88888.00 2018-04-30 22:18:38.905 120 11460.34 67.96 56835.39 88888.00 2018-04-30 22:18:39.405 120 11460.32 67.90 56835.36 88888.00 2018-04-30 22:18:39.905 120 11460.27 67.87 56835.33 88888.00 2018-04-30 22:18:40.405 120 11460.27 67.84 56835.27 88888.00 2018-04-30 22:18:40.905 120 11460.31 67.81 56835.27 88888.00 2018-04-30 22:18:41.405 120 11460.23 67.77 56835.28 88888.00 2018-04-30 22:18:41.905 120 11460.24 67.81 56835.34 88888.00 2018-04-30 22:18:42.405 120 11460.30 67.75 56835.35 88888.00 2018-04-30 22:18:42.905 120 11460.19 67.75 56835.32 88888.00 2018-04-30 22:18:43.405 120 11460.18 67.77 56835.32 88888.00 2018-04-30 22:18:43.905 120 11460.22 67.73 56835.33 88888.00 2018-04-30 22:18:44.405 120 11460.22 67.68 56835.32 88888.00 2018-04-30 22:18:44.905 120 11460.22 67.74 56835.29 88888.00 2018-04-30 22:18:45.405 120 11460.23 67.69 56835.28 88888.00 2018-04-30 22:18:45.905 120 11460.15 67.63 56835.28 88888.00 2018-04-30 22:18:46.405 120 11460.10 67.66 56835.32 88888.00 2018-04-30 22:18:46.905 120 11460.18 67.61 56835.27 88888.00 2018-04-30 22:18:47.405 120 11460.15 67.56 56835.28 88888.00 2018-04-30 22:18:47.905 120 11460.12 67.57 56835.35 88888.00 2018-04-30 22:18:48.405 120 11460.17 67.58 56835.33 88888.00 2018-04-30 22:18:48.905 120 11460.15 67.55 56835.29 88888.00 2018-04-30 22:18:49.405 120 11460.15 67.57 56835.26 88888.00 2018-04-30 22:18:49.905 120 11460.16 67.60 56835.26 88888.00 2018-04-30 22:18:50.405 120 11460.12 67.57 56835.25 88888.00 2018-04-30 22:18:50.905 120 11460.15 67.57 56835.26 88888.00 2018-04-30 22:18:51.405 120 11460.09 67.57 56835.26 88888.00 2018-04-30 22:18:51.905 120 11460.09 67.54 56835.26 88888.00 2018-04-30 22:18:52.405 120 11460.05 67.55 56835.32 88888.00 2018-04-30 22:18:52.905 120 11460.05 67.50 56835.31 88888.00 2018-04-30 22:18:53.905 120 11460.08 67.47 56835.28 88888.00 2018-04-30 22:18:54.405 120 11460.08 67.51 56835.35 88888.00 2018-04-30 22:18:54.905 120 11460.09 67.48 56835.35 88888.00 2018-04-30 22:18:55.405 120 11460.02 67.43 56835.29 88888.00 2018-04-30 22:18:55.905 120 11460.06 67.44 56835.28 88888.00 2018-04-30 22:18:56.405 120 11460.15 67.47 56835.29 88888.00 2018-04-30 22:18:56.905 120 11460.05 67.46 56835.36 88888.00 2018-04-30 22:18:57.405 120 11460.05 67.48 56835.32 88888.00 2018-04-30 22:18:57.905 120 11460.09 67.46 56835.26 88888.00 2018-04-30 22:18:58.405 120 11460.04 67.41 56835.23 88888.00 2018-04-30 22:18:58.905 120 11460.05 67.41 56835.23 88888.00 2018-04-30 22:18:59.405 120 11460.11 67.36 56835.23 88888.00 2018-04-30 22:18:59.905 120 11460.11 67.37 56835.20 88888.00 2018-04-30 22:19:00.405 120 11460.06 67.35 56835.20 88888.00 2018-04-30 22:19:00.905 120 11460.08 67.35 56835.19 88888.00 2018-04-30 22:19:01.405 120 11460.08 67.39 56835.16 88888.00 2018-04-30 22:19:01.905 120 11460.08 67.40 56835.14 88888.00 2018-04-30 22:19:02.405 120 11460.11 67.37 56835.14 88888.00 2018-04-30 22:19:02.905 120 11460.17 67.32 56835.06 88888.00 2018-04-30 22:19:03.905 120 11460.10 67.32 56835.12 88888.00 2018-04-30 22:19:04.405 120 11460.05 67.33 56835.09 88888.00 2018-04-30 22:19:04.905 120 11460.01 67.34 56835.08 88888.00 2018-04-30 22:19:05.405 120 11460.03 67.34 56835.08 88888.00 2018-04-30 22:19:05.905 120 11460.11 67.27 56835.07 88888.00 2018-04-30 22:19:06.405 120 11460.09 67.21 56835.06 88888.00 2018-04-30 22:19:06.905 120 11460.03 67.23 56835.07 88888.00 2018-04-30 22:19:07.405 120 11460.04 67.23 56835.08 88888.00 2018-04-30 22:19:07.905 120 11460.10 67.14 56835.06 88888.00 2018-04-30 22:19:08.405 120 11460.18 67.17 56835.07 88888.00 2018-04-30 22:19:08.906 120 11460.18 67.26 56835.09 88888.00 2018-04-30 22:19:09.406 120 11460.09 67.23 56835.12 88888.00 2018-04-30 22:19:09.906 120 11460.06 67.23 56835.08 88888.00 2018-04-30 22:19:10.406 120 11460.10 67.21 56835.03 88888.00 2018-04-30 22:19:10.906 120 11460.10 67.19 56835.06 88888.00 2018-04-30 22:19:11.406 120 11460.15 67.17 56835.07 88888.00 2018-04-30 22:19:11.906 120 11460.13 67.17 56835.10 88888.00 2018-04-30 22:19:12.406 120 11460.12 67.19 56835.13 88888.00 2018-04-30 22:19:12.906 120 11460.13 67.17 56835.09 88888.00 2018-04-30 22:19:13.406 120 11460.22 67.17 56835.04 88888.00 2018-04-30 22:19:13.906 120 11460.17 67.15 56835.04 88888.00 2018-04-30 22:19:14.406 120 11460.16 67.10 56835.06 88888.00 2018-04-30 22:19:14.906 120 11460.19 67.09 56835.02 88888.00 2018-04-30 22:19:15.406 120 11460.18 67.05 56835.02 88888.00 2018-04-30 22:19:15.906 120 11460.09 67.03 56834.95 88888.00 2018-04-30 22:19:16.406 120 11460.11 67.07 56835.00 88888.00 2018-04-30 22:19:16.906 120 11460.18 67.08 56835.04 88888.00 2018-04-30 22:19:17.406 120 11460.18 67.06 56834.99 88888.00 2018-04-30 22:19:17.906 120 11460.17 67.07 56835.03 88888.00 2018-04-30 22:19:18.406 120 11460.20 67.01 56835.03 88888.00 2018-04-30 22:19:18.906 120 11460.17 67.00 56835.02 88888.00 2018-04-30 22:19:19.406 120 11460.18 67.00 56835.00 88888.00 2018-04-30 22:19:19.906 120 11460.20 67.05 56834.99 88888.00 2018-04-30 22:19:20.406 120 11460.19 67.02 56835.00 88888.00 2018-04-30 22:19:20.906 120 11460.18 67.06 56835.03 88888.00 2018-04-30 22:19:21.406 120 11460.22 67.07 56835.01 88888.00 2018-04-30 22:19:21.906 120 11460.18 67.02 56834.94 88888.00 2018-04-30 22:19:22.406 120 11460.13 66.98 56834.99 88888.00 2018-04-30 22:19:22.906 120 11460.18 66.98 56835.02 88888.00 2018-04-30 22:19:23.406 120 11460.18 66.96 56835.01 88888.00 2018-04-30 22:19:23.906 120 11460.16 66.92 56834.96 88888.00 2018-04-30 22:19:24.406 120 11460.24 66.94 56834.97 88888.00 2018-04-30 22:19:25.406 120 11460.26 66.89 56834.96 88888.00 2018-04-30 22:19:25.906 120 11460.29 66.86 56834.97 88888.00 2018-04-30 22:19:26.406 120 11460.24 66.85 56834.96 88888.00 2018-04-30 22:19:26.906 120 11460.17 66.86 56835.00 88888.00 2018-04-30 22:19:27.406 120 11460.17 66.85 56835.02 88888.00 2018-04-30 22:19:27.906 120 11460.24 66.78 56834.99 88888.00 2018-04-30 22:19:28.406 120 11460.17 66.78 56835.03 88888.00 2018-04-30 22:19:28.906 120 11460.22 66.78 56835.07 88888.00 2018-04-30 22:19:29.406 120 11460.23 66.74 56835.03 88888.00 2018-04-30 22:19:29.906 120 11460.17 66.78 56834.97 88888.00 2018-04-30 22:19:30.406 120 11460.18 66.81 56834.99 88888.00 2018-04-30 22:19:30.906 120 11460.25 66.78 56835.02 88888.00 2018-04-30 22:19:31.406 120 11460.16 66.80 56835.03 88888.00 2018-04-30 22:19:31.906 120 11460.18 66.85 56835.01 88888.00 2018-04-30 22:19:32.406 120 11460.20 66.83 56835.04 88888.00 2018-04-30 22:19:32.906 120 11460.24 66.78 56835.09 88888.00 2018-04-30 22:19:33.406 120 11460.26 66.80 56835.10 88888.00 2018-04-30 22:19:33.906 120 11460.26 66.81 56835.07 88888.00 2018-04-30 22:19:34.406 120 11460.20 66.74 56835.06 88888.00 2018-04-30 22:19:35.406 120 11460.23 66.75 56835.09 88888.00 2018-04-30 22:19:35.906 120 11460.20 66.69 56835.06 88888.00 2018-04-30 22:19:36.406 120 11460.23 66.69 56835.09 88888.00 2018-04-30 22:19:36.906 120 11460.22 66.68 56835.14 88888.00 2018-04-30 22:19:37.406 120 11460.19 66.66 56835.15 88888.00 2018-04-30 22:19:37.906 120 11460.18 66.64 56835.15 88888.00 2018-04-30 22:19:38.406 120 11460.25 66.59 56835.14 88888.00 2018-04-30 22:19:38.906 120 11460.27 66.58 56835.16 88888.00 2018-04-30 22:19:39.406 120 11460.20 66.57 56835.14 88888.00 2018-04-30 22:19:39.906 120 11460.19 66.59 56835.16 88888.00 2018-04-30 22:19:40.406 120 11460.27 66.55 56835.17 88888.00 2018-04-30 22:19:40.906 120 11460.25 66.52 56835.12 88888.00 2018-04-30 22:19:41.406 120 11460.18 66.54 56835.17 88888.00 2018-04-30 22:19:41.906 120 11460.26 66.53 56835.15 88888.00 2018-04-30 22:19:42.406 120 11460.27 66.54 56835.12 88888.00 2018-04-30 22:19:42.906 120 11460.26 66.55 56835.13 88888.00 2018-04-30 22:19:43.406 120 11460.27 66.51 56835.09 88888.00 2018-04-30 22:19:43.906 120 11460.25 66.42 56835.06 88888.00 2018-04-30 22:19:44.406 120 11460.26 66.44 56835.06 88888.00 2018-04-30 22:19:44.906 120 11460.27 66.42 56835.10 88888.00 2018-04-30 22:19:45.406 120 11460.22 66.45 56835.09 88888.00 2018-04-30 22:19:45.906 120 11460.20 66.45 56835.08 88888.00 2018-04-30 22:19:46.406 120 11460.25 66.42 56835.07 88888.00 2018-04-30 22:19:46.906 120 11460.26 66.40 56835.07 88888.00 2018-04-30 22:19:47.406 120 11460.29 66.38 56835.08 88888.00 2018-04-30 22:19:47.906 120 11460.36 66.39 56835.08 88888.00 2018-04-30 22:19:48.406 120 11460.27 66.37 56835.04 88888.00 2018-04-30 22:19:48.906 120 11460.20 66.34 56835.04 88888.00 2018-04-30 22:19:49.406 120 11460.30 66.35 56835.07 88888.00 2018-04-30 22:19:49.906 120 11460.33 66.38 56835.12 88888.00 2018-04-30 22:19:50.406 120 11460.25 66.35 56835.15 88888.00 2018-04-30 22:19:50.906 120 11460.29 66.40 56835.10 88888.00 2018-04-30 22:19:51.406 120 11460.33 66.33 56835.08 88888.00 2018-04-30 22:19:51.906 120 11460.25 66.32 56835.08 88888.00 2018-04-30 22:19:52.406 120 11460.29 66.33 56835.06 88888.00 2018-04-30 22:19:52.906 120 11460.26 66.38 56835.02 88888.00 2018-04-30 22:19:53.406 120 11460.20 66.35 56834.97 88888.00 2018-04-30 22:19:53.906 120 11460.23 66.34 56834.97 88888.00 2018-04-30 22:19:54.406 120 11460.29 66.33 56835.03 88888.00 2018-04-30 22:19:54.906 120 11460.26 66.33 56835.00 88888.00 2018-04-30 22:19:55.406 120 11460.20 66.32 56835.01 88888.00 2018-04-30 22:19:55.906 120 11460.27 66.28 56834.99 88888.00 2018-04-30 22:19:56.406 120 11460.27 66.21 56834.95 88888.00 2018-04-30 22:19:56.906 120 11460.24 66.25 56834.95 88888.00 2018-04-30 22:19:57.406 120 11460.26 66.21 56834.97 88888.00 2018-04-30 22:19:57.906 120 11460.27 66.20 56834.93 88888.00 2018-04-30 22:19:58.406 120 11460.24 66.24 56834.93 88888.00 2018-04-30 22:19:58.906 120 11460.30 66.24 56834.97 88888.00 2018-04-30 22:19:59.406 120 11460.31 66.17 56834.90 88888.00 2018-04-30 22:19:59.906 120 11460.30 66.19 56834.90 88888.00 2018-04-30 22:20:00.406 120 11460.27 66.19 56834.93 88888.00 2018-04-30 22:20:00.906 120 11460.30 66.14 56834.96 88888.00 2018-04-30 22:20:01.406 120 11460.26 66.14 56834.94 88888.00 2018-04-30 22:20:01.906 120 11460.33 66.14 56834.99 88888.00 2018-04-30 22:20:02.406 120 11460.33 66.13 56834.97 88888.00 2018-04-30 22:20:02.906 120 11460.29 66.11 56834.97 88888.00 2018-04-30 22:20:03.406 120 11460.30 66.13 56834.96 88888.00 2018-04-30 22:20:03.906 120 11460.33 66.11 56834.96 88888.00 2018-04-30 22:20:04.406 120 11460.31 66.07 56834.95 88888.00 2018-04-30 22:20:04.906 120 11460.31 66.10 56834.91 88888.00 2018-04-30 22:20:05.406 120 11460.30 66.08 56834.94 88888.00 2018-04-30 22:20:05.906 120 11460.29 66.08 56834.97 88888.00 2018-04-30 22:20:06.906 120 11460.31 66.06 56834.97 88888.00 2018-04-30 22:20:07.406 120 11460.26 66.06 56834.96 88888.00 2018-04-30 22:20:07.906 120 11460.24 66.08 56834.96 88888.00 2018-04-30 22:20:08.406 120 11460.26 66.07 56834.99 88888.00 2018-04-30 22:20:08.906 120 11460.22 66.05 56834.95 88888.00 2018-04-30 22:20:09.406 120 11460.23 66.08 56834.90 88888.00 2018-04-30 22:20:09.906 120 11460.31 66.05 56834.93 88888.00 2018-04-30 22:20:10.406 120 11460.27 65.98 56834.88 88888.00 2018-04-30 22:20:10.906 120 11460.19 65.98 56834.86 88888.00 2018-04-30 22:20:11.406 120 11460.26 65.98 56834.84 88888.00 2018-04-30 22:20:11.906 120 11460.29 66.00 56834.84 88888.00 2018-04-30 22:20:12.406 120 11460.24 66.03 56834.93 88888.00 2018-04-30 22:20:12.906 120 11460.31 66.05 56834.95 88888.00 2018-04-30 22:20:13.406 120 11460.32 66.10 56834.93 88888.00 2018-04-30 22:20:13.906 120 11460.25 66.06 56834.90 88888.00 2018-04-30 22:20:14.906 120 11460.29 66.01 56834.93 88888.00 2018-04-30 22:20:15.406 120 11460.24 65.98 56834.88 88888.00 2018-04-30 22:20:15.906 120 11460.25 65.98 56834.83 88888.00 2018-04-30 22:20:16.406 120 11460.36 65.98 56834.83 88888.00 2018-04-30 22:20:16.906 120 11460.31 65.99 56834.86 88888.00 2018-04-30 22:20:17.406 120 11460.33 65.98 56834.81 88888.00 2018-04-30 22:20:17.906 120 11460.33 65.94 56834.81 88888.00 2018-04-30 22:20:18.406 120 11460.30 65.94 56834.83 88888.00 2018-04-30 22:20:18.906 120 11460.26 65.98 56834.83 88888.00 2018-04-30 22:20:19.406 120 11460.32 65.96 56834.84 88888.00 2018-04-30 22:20:19.906 120 11460.32 65.97 56834.81 88888.00 2018-04-30 22:20:20.406 120 11460.31 65.98 56834.83 88888.00 2018-04-30 22:20:20.906 120 11460.37 65.94 56834.82 88888.00 2018-04-30 22:20:21.406 120 11460.33 65.90 56834.88 88888.00 2018-04-30 22:20:21.906 120 11460.27 65.91 56834.88 88888.00 2018-04-30 22:20:22.406 120 11460.33 65.91 56834.81 88888.00 2018-04-30 22:20:22.906 120 11460.33 65.91 56834.80 88888.00 2018-04-30 22:20:23.406 120 11460.31 65.90 56834.77 88888.00 2018-04-30 22:20:23.906 120 11460.38 65.91 56834.78 88888.00 2018-04-30 22:20:24.406 120 11460.38 65.94 56834.78 88888.00 2018-04-30 22:20:24.906 120 11460.37 65.92 56834.76 88888.00 2018-04-30 22:20:25.406 120 11460.38 65.93 56834.74 88888.00 2018-04-30 22:20:25.906 120 11460.37 66.03 56834.76 88888.00 2018-04-30 22:20:26.406 120 11460.31 66.03 56834.77 88888.00 2018-04-30 22:20:26.906 120 11460.37 66.03 56834.76 88888.00 2018-04-30 22:20:27.406 120 11460.45 65.98 56834.78 88888.00 2018-04-30 22:20:27.906 120 11460.41 65.96 56834.78 88888.00 2018-04-30 22:20:28.406 120 11460.40 65.99 56834.78 88888.00 2018-04-30 22:20:28.906 120 11460.47 65.99 56834.75 88888.00 2018-04-30 22:20:29.406 120 11460.45 65.98 56834.72 88888.00 2018-04-30 22:20:29.906 120 11460.45 66.00 56834.72 88888.00 2018-04-30 22:20:30.406 120 11460.46 65.98 56834.77 88888.00 2018-04-30 22:20:30.906 120 11460.44 65.93 56834.71 88888.00 2018-04-30 22:20:31.406 120 11460.46 65.96 56834.70 88888.00 2018-04-30 22:20:31.906 120 11460.47 65.98 56834.69 88888.00 2018-04-30 22:20:32.406 120 11460.49 65.92 56834.69 88888.00 2018-04-30 22:20:32.906 120 11460.49 65.94 56834.67 88888.00 2018-04-30 22:20:33.406 120 11460.54 65.97 56834.67 88888.00 2018-04-30 22:20:33.906 120 11460.51 65.93 56834.68 88888.00 2018-04-30 22:20:34.406 120 11460.49 65.92 56834.65 88888.00 2018-04-30 22:20:34.906 120 11460.54 65.94 56834.67 88888.00 2018-04-30 22:20:35.406 120 11460.52 65.92 56834.63 88888.00 2018-04-30 22:20:35.906 120 11460.52 65.93 56834.68 88888.00 2018-04-30 22:20:36.406 120 11460.61 65.94 56834.65 88888.00 2018-04-30 22:20:36.906 120 11460.57 65.92 56834.67 88888.00 2018-04-30 22:20:37.406 120 11460.56 65.89 56834.69 88888.00 2018-04-30 22:20:37.906 120 11460.60 65.94 56834.67 88888.00 2018-04-30 22:20:38.406 120 11460.63 65.93 56834.67 88888.00 2018-04-30 22:20:38.906 120 11460.60 65.90 56834.68 88888.00 2018-04-30 22:20:39.406 120 11460.58 65.91 56834.71 88888.00 2018-04-30 22:20:39.906 120 11460.61 65.91 56834.71 88888.00 2018-04-30 22:20:40.406 120 11460.56 65.92 56834.68 88888.00 2018-04-30 22:20:40.906 120 11460.61 65.90 56834.70 88888.00 2018-04-30 22:20:41.406 120 11460.74 65.91 56834.71 88888.00 2018-04-30 22:20:41.906 120 11460.71 65.90 56834.68 88888.00 2018-04-30 22:20:42.406 120 11460.67 65.87 56834.72 88888.00 2018-04-30 22:20:42.906 120 11460.73 65.85 56834.76 88888.00 2018-04-30 22:20:43.406 120 11460.67 65.83 56834.77 88888.00 2018-04-30 22:20:43.906 120 11460.59 65.81 56834.74 88888.00 2018-04-30 22:20:44.406 120 11460.72 65.87 56834.72 88888.00 2018-04-30 22:20:44.906 120 11460.79 65.87 56834.74 88888.00 2018-04-30 22:20:45.406 120 11460.71 65.87 56834.70 88888.00 2018-04-30 22:20:45.906 120 11460.72 65.91 56834.71 88888.00 2018-04-30 22:20:46.406 120 11460.79 65.83 56834.75 88888.00 2018-04-30 22:20:46.906 120 11460.73 65.79 56834.72 88888.00 2018-04-30 22:20:47.406 120 11460.74 65.86 56834.77 88888.00 2018-04-30 22:20:48.406 120 11460.67 65.85 56834.72 88888.00 2018-04-30 22:20:48.906 120 11460.73 65.87 56834.74 88888.00 2018-04-30 22:20:49.406 120 11460.82 65.79 56834.74 88888.00 2018-04-30 22:20:49.906 120 11460.79 65.77 56834.71 88888.00 2018-04-30 22:20:50.406 120 11460.79 65.83 56834.70 88888.00 2018-04-30 22:20:50.906 120 11460.80 65.80 56834.72 88888.00 2018-04-30 22:20:51.406 120 11460.77 65.81 56834.72 88888.00 2018-04-30 22:20:51.906 120 11460.75 65.83 56834.71 88888.00 2018-04-30 22:20:52.406 120 11460.78 65.81 56834.69 88888.00 2018-04-30 22:20:52.906 120 11460.73 65.79 56834.74 88888.00 2018-04-30 22:20:53.406 120 11460.73 65.74 56834.74 88888.00 2018-04-30 22:20:53.906 120 11460.82 65.77 56834.75 88888.00 2018-04-30 22:20:54.406 120 11460.82 65.77 56834.76 88888.00 2018-04-30 22:20:54.906 120 11460.75 65.80 56834.75 88888.00 2018-04-30 22:20:55.406 120 11460.80 65.81 56834.72 88888.00 2018-04-30 22:20:55.906 120 11460.81 65.77 56834.75 88888.00 2018-04-30 22:20:56.406 120 11460.74 65.79 56834.75 88888.00 2018-04-30 22:20:56.906 120 11460.82 65.80 56834.74 88888.00 2018-04-30 22:20:57.406 120 11460.80 65.81 56834.80 88888.00 2018-04-30 22:20:57.906 120 11460.75 65.83 56834.81 88888.00 2018-04-30 22:20:58.406 120 11460.85 65.89 56834.77 88888.00 2018-04-30 22:20:58.906 120 11460.85 65.85 56834.76 88888.00 2018-04-30 22:20:59.406 120 11460.86 65.83 56834.81 88888.00 2018-04-30 22:20:59.906 120 11460.91 65.81 56834.80 88888.00 2018-04-30 22:21:00.406 120 11460.91 65.85 56834.81 88888.00 2018-04-30 22:21:00.906 120 11460.86 65.84 56834.83 88888.00 2018-04-30 22:21:01.406 120 11460.89 65.81 56834.83 88888.00 2018-04-30 22:21:01.906 120 11460.88 65.79 56834.78 88888.00 2018-04-30 22:21:02.406 120 11460.88 65.80 56834.72 88888.00 2018-04-30 22:21:02.906 120 11460.89 65.80 56834.78 88888.00 2018-04-30 22:21:03.406 120 11460.91 65.80 56834.86 88888.00 2018-04-30 22:21:03.906 120 11460.91 65.81 56834.80 88888.00 2018-04-30 22:21:04.406 120 11460.93 65.83 56834.82 88888.00 2018-04-30 22:21:04.906 120 11460.96 65.85 56834.86 88888.00 2018-04-30 22:21:05.406 120 11460.91 65.86 56834.86 88888.00 2018-04-30 22:21:05.906 120 11460.89 65.91 56834.86 88888.00 2018-04-30 22:21:06.406 120 11460.93 65.87 56834.87 88888.00 2018-04-30 22:21:06.906 120 11460.91 65.83 56834.84 88888.00 2018-04-30 22:21:07.406 120 11460.94 65.85 56834.86 88888.00 2018-04-30 22:21:07.906 120 11460.98 65.91 56834.86 88888.00 2018-04-30 22:21:08.406 120 11460.91 65.99 56834.89 88888.00 2018-04-30 22:21:08.906 120 11460.89 65.96 56834.88 88888.00 2018-04-30 22:21:09.406 120 11460.93 65.94 56834.84 88888.00 2018-04-30 22:21:09.906 120 11460.93 65.90 56834.80 88888.00 2018-04-30 22:21:10.406 120 11460.87 65.86 56834.87 88888.00 2018-04-30 22:21:10.906 120 11460.95 65.93 56834.95 88888.00 2018-04-30 22:21:11.406 120 11461.00 65.93 56834.88 88888.00 2018-04-30 22:21:11.906 120 11460.96 65.89 56834.89 88888.00 2018-04-30 22:21:12.406 120 11461.01 65.96 56834.89 88888.00 2018-04-30 22:21:12.906 120 11461.02 65.96 56834.87 88888.00 2018-04-30 22:21:13.407 120 11460.98 65.96 56834.84 88888.00 2018-04-30 22:21:13.907 120 11460.99 65.98 56834.89 88888.00 2018-04-30 22:21:14.407 120 11461.02 65.94 56834.88 88888.00 2018-04-30 22:21:14.907 120 11460.96 65.92 56834.89 88888.00 2018-04-30 22:21:15.407 120 11460.91 65.94 56834.94 88888.00 2018-04-30 22:21:15.907 120 11461.00 65.96 56834.94 88888.00 2018-04-30 22:21:16.407 120 11460.95 65.93 56834.87 88888.00 2018-04-30 22:21:16.907 120 11460.91 65.97 56834.83 88888.00 2018-04-30 22:21:17.907 120 11461.01 65.98 56834.86 88888.00 2018-04-30 22:21:18.407 120 11460.98 66.00 56834.86 88888.00 2018-04-30 22:21:18.907 120 11461.02 65.99 56834.86 88888.00 2018-04-30 22:21:20.407 120 11461.03 66.05 56834.81 88888.00 2018-04-30 22:21:20.907 120 11461.02 66.04 56834.82 88888.00 2018-04-30 22:21:21.407 120 11460.98 66.08 56834.80 88888.00 2018-04-30 22:21:21.907 120 11461.06 66.12 56834.80 88888.00 2018-04-30 22:21:22.407 120 11461.10 66.11 56834.77 88888.00 2018-04-30 22:21:22.907 120 11461.10 66.12 56834.80 88888.00 2018-04-30 22:21:23.407 120 11461.13 66.13 56834.88 88888.00 2018-04-30 22:21:23.907 120 11461.07 66.11 56834.88 88888.00 2018-04-30 22:21:24.407 120 11461.10 66.12 56834.89 88888.00 2018-04-30 22:21:24.907 120 11461.10 66.17 56834.82 88888.00 2018-04-30 22:21:25.407 120 11461.12 66.13 56834.78 88888.00 2018-04-30 22:21:25.907 120 11461.13 66.13 56834.84 88888.00 2018-04-30 22:21:26.407 120 11461.13 66.13 56834.78 88888.00 2018-04-30 22:21:26.907 120 11461.15 66.12 56834.75 88888.00 2018-04-30 22:21:27.907 120 11461.19 66.14 56834.80 88888.00 2018-04-30 22:21:28.407 120 11461.17 66.14 56834.76 88888.00 2018-04-30 22:21:28.907 120 11461.20 66.17 56834.74 88888.00 2018-04-30 22:21:29.907 120 11461.20 66.17 56834.83 88888.00 2018-04-30 22:21:30.407 120 11461.12 66.14 56834.78 88888.00 2018-04-30 22:21:30.907 120 11461.13 66.17 56834.81 88888.00 2018-04-30 22:21:31.407 120 11461.24 66.18 56834.86 88888.00 2018-04-30 22:21:31.907 120 11461.21 66.17 56834.86 88888.00 2018-04-30 22:21:32.407 120 11461.21 66.15 56834.88 88888.00 2018-04-30 22:21:32.907 120 11461.27 66.19 56834.82 88888.00 2018-04-30 22:21:33.407 120 11461.23 66.20 56834.80 88888.00 2018-04-30 22:21:33.907 120 11461.17 66.24 56834.89 88888.00 2018-04-30 22:21:34.407 120 11461.27 66.23 56834.84 88888.00 2018-04-30 22:21:34.907 120 11461.33 66.20 56834.81 88888.00 2018-04-30 22:21:35.407 120 11461.26 66.24 56834.81 88888.00 2018-04-30 22:21:35.907 120 11461.29 66.23 56834.86 88888.00 2018-04-30 22:21:36.407 120 11461.29 66.20 56834.87 88888.00 2018-04-30 22:21:36.907 120 11461.22 66.20 56834.90 88888.00 2018-04-30 22:21:37.907 120 11461.28 66.13 56834.89 88888.00 2018-04-30 22:21:38.407 120 11461.26 66.17 56834.87 88888.00 2018-04-30 22:21:38.907 120 11461.33 66.21 56834.90 88888.00 2018-04-30 22:21:39.407 120 11461.30 66.19 56834.89 88888.00 2018-04-30 22:21:39.907 120 11461.24 66.24 56834.88 88888.00 2018-04-30 22:21:40.407 120 11461.30 66.25 56834.87 88888.00 2018-04-30 22:21:40.907 120 11461.31 66.20 56834.88 88888.00 2018-04-30 22:21:41.407 120 11461.26 66.23 56834.91 88888.00 2018-04-30 22:21:41.907 120 11461.27 66.26 56834.99 88888.00 2018-04-30 22:21:42.407 120 11461.30 66.26 56834.94 88888.00 2018-04-30 22:21:42.907 120 11461.21 66.20 56834.88 88888.00 2018-04-30 22:21:43.407 120 11461.22 66.19 56834.93 88888.00 2018-04-30 22:21:43.907 120 11461.27 66.21 56834.94 88888.00 2018-04-30 22:21:44.407 120 11461.24 66.19 56834.99 88888.00 2018-04-30 22:21:44.907 120 11461.27 66.23 56835.04 88888.00 2018-04-30 22:21:45.407 120 11461.28 66.24 56835.01 88888.00 2018-04-30 22:21:45.907 120 11461.22 66.23 56835.00 88888.00 2018-04-30 22:21:46.407 120 11461.30 66.24 56834.94 88888.00 2018-04-30 22:21:46.907 120 11461.30 66.25 56834.90 88888.00 2018-04-30 22:21:47.907 120 11461.24 66.24 56834.93 88888.00 2018-04-30 22:21:48.407 120 11461.36 66.23 56834.97 88888.00 2018-04-30 22:21:48.907 120 11461.30 66.18 56834.99 88888.00 2018-04-30 22:21:49.407 120 11461.30 66.21 56834.95 88888.00 2018-04-30 22:21:49.907 120 11461.30 66.23 56834.96 88888.00 2018-04-30 22:21:50.407 120 11461.29 66.23 56834.99 88888.00 2018-04-30 22:21:50.907 120 11461.26 66.24 56834.99 88888.00 2018-04-30 22:21:51.407 120 11461.26 66.24 56834.96 88888.00 2018-04-30 22:21:51.907 120 11461.27 66.20 56834.96 88888.00 2018-04-30 22:21:52.407 120 11461.27 66.21 56834.99 88888.00 2018-04-30 22:21:52.907 120 11461.34 66.21 56835.00 88888.00 2018-04-30 22:21:53.407 120 11461.34 66.19 56835.03 88888.00 2018-04-30 22:21:53.907 120 11461.29 66.19 56835.00 88888.00 2018-04-30 22:21:54.407 120 11461.29 66.21 56835.00 88888.00 2018-04-30 22:21:54.907 120 11461.35 66.17 56835.00 88888.00 2018-04-30 22:21:55.407 120 11461.29 66.19 56834.96 88888.00 2018-04-30 22:21:55.907 120 11461.30 66.19 56834.94 88888.00 2018-04-30 22:21:56.407 120 11461.30 66.18 56834.94 88888.00 2018-04-30 22:21:56.907 120 11461.30 66.18 56834.96 88888.00 2018-04-30 22:21:57.407 120 11461.41 66.19 56834.93 88888.00 2018-04-30 22:21:57.907 120 11461.37 66.19 56834.96 88888.00 2018-04-30 22:21:58.407 120 11461.34 66.20 56834.94 88888.00 2018-04-30 22:21:58.907 120 11461.34 66.24 56834.97 88888.00 2018-04-30 22:21:59.407 120 11461.34 66.26 56835.02 88888.00 2018-04-30 22:21:59.907 120 11461.27 66.28 56835.06 88888.00 2018-04-30 22:22:00.407 120 11461.27 66.32 56835.03 88888.00 2018-04-30 22:22:00.907 120 11461.26 66.30 56835.04 88888.00 2018-04-30 22:22:01.407 120 11461.24 66.27 56835.08 88888.00 2018-04-30 22:22:01.907 120 11461.27 66.27 56835.12 88888.00 2018-04-30 22:22:02.407 120 11461.34 66.24 56835.09 88888.00 2018-04-30 22:22:02.907 120 11461.28 66.19 56835.07 88888.00 2018-04-30 22:22:03.407 120 11461.26 66.23 56835.10 88888.00 2018-04-30 22:22:03.907 120 11461.31 66.26 56835.12 88888.00 2018-04-30 22:22:04.407 120 11461.24 66.25 56835.15 88888.00 2018-04-30 22:22:04.907 120 11461.23 66.23 56835.13 88888.00 2018-04-30 22:22:05.407 120 11461.29 66.23 56835.21 88888.00 2018-04-30 22:22:05.907 120 11461.22 66.20 56835.22 88888.00 2018-04-30 22:22:06.407 120 11461.21 66.21 56835.21 88888.00 2018-04-30 22:22:06.907 120 11461.24 66.18 56835.16 88888.00 2018-04-30 22:22:07.407 120 11461.20 66.18 56835.21 88888.00 2018-04-30 22:22:07.907 120 11461.22 66.17 56835.23 88888.00 2018-04-30 22:22:08.407 120 11461.29 66.17 56835.20 88888.00 2018-04-30 22:22:08.907 120 11461.26 66.10 56835.21 88888.00 2018-04-30 22:22:09.407 120 11461.21 66.08 56835.20 88888.00 2018-04-30 22:22:09.907 120 11461.26 66.15 56835.19 88888.00 2018-04-30 22:22:10.407 120 11461.23 66.20 56835.17 88888.00 2018-04-30 22:22:10.907 120 11461.22 66.19 56835.20 88888.00 2018-04-30 22:22:11.407 120 11461.22 66.23 56835.26 88888.00 2018-04-30 22:22:11.907 120 11461.29 66.19 56835.27 88888.00 2018-04-30 22:22:12.407 120 11461.20 66.19 56835.29 88888.00 2018-04-30 22:22:12.907 120 11461.26 66.24 56835.29 88888.00 2018-04-30 22:22:13.407 120 11461.24 66.24 56835.31 88888.00 2018-04-30 22:22:13.907 120 11461.17 66.18 56835.27 88888.00 2018-04-30 22:22:14.407 120 11461.14 66.20 56835.28 88888.00 2018-04-30 22:22:14.907 120 11461.15 66.19 56835.27 88888.00 2018-04-30 22:22:15.407 120 11461.13 66.19 56835.27 88888.00 2018-04-30 22:22:15.907 120 11461.10 66.18 56835.32 88888.00 2018-04-30 22:22:16.407 120 11461.12 66.20 56835.34 88888.00 2018-04-30 22:22:16.907 120 11461.15 66.17 56835.27 88888.00 2018-04-30 22:22:17.407 120 11461.16 66.18 56835.26 88888.00 2018-04-30 22:22:17.907 120 11461.19 66.21 56835.27 88888.00 2018-04-30 22:22:18.407 120 11461.12 66.14 56835.28 88888.00 2018-04-30 22:22:18.907 120 11461.10 66.15 56835.31 88888.00 2018-04-30 22:22:19.407 120 11461.21 66.18 56835.34 88888.00 2018-04-30 22:22:19.907 120 11461.12 66.17 56835.38 88888.00 2018-04-30 22:22:20.407 120 11461.09 66.17 56835.34 88888.00 2018-04-30 22:22:21.407 120 11461.09 66.15 56835.36 88888.00 2018-04-30 22:22:21.907 120 11461.06 66.15 56835.38 88888.00 2018-04-30 22:22:22.407 120 11461.12 66.15 56835.36 88888.00 2018-04-30 22:22:22.907 120 11461.12 66.17 56835.35 88888.00 2018-04-30 22:22:23.407 120 11461.07 66.17 56835.34 88888.00 2018-04-30 22:22:23.907 120 11461.10 66.19 56835.36 88888.00 2018-04-30 22:22:24.407 120 11461.12 66.18 56835.40 88888.00 2018-04-30 22:22:24.907 120 11461.10 66.20 56835.40 88888.00 2018-04-30 22:22:25.407 120 11461.08 66.24 56835.40 88888.00 2018-04-30 22:22:25.907 120 11461.09 66.20 56835.36 88888.00 2018-04-30 22:22:26.407 120 11461.02 66.18 56835.41 88888.00 2018-04-30 22:22:26.907 120 11461.06 66.21 56835.44 88888.00 2018-04-30 22:22:27.407 120 11461.13 66.21 56835.40 88888.00 2018-04-30 22:22:27.907 120 11461.05 66.17 56835.38 88888.00 2018-04-30 22:22:28.407 120 11461.02 66.17 56835.36 88888.00 2018-04-30 22:22:28.907 120 11461.06 66.18 56835.36 88888.00 2018-04-30 22:22:29.407 120 11461.05 66.18 56835.41 88888.00 2018-04-30 22:22:29.907 120 11461.00 66.12 56835.45 88888.00 2018-04-30 22:22:30.407 120 11461.06 66.11 56835.44 88888.00 2018-04-30 22:22:30.907 120 11461.05 66.08 56835.40 88888.00 2018-04-30 22:22:31.407 120 11461.01 66.15 56835.45 88888.00 2018-04-30 22:22:31.907 120 11461.08 66.14 56835.41 88888.00 2018-04-30 22:22:32.407 120 11461.07 66.12 56835.39 88888.00 2018-04-30 22:22:32.907 120 11461.01 66.12 56835.34 88888.00 2018-04-30 22:22:33.407 120 11461.05 66.13 56835.29 88888.00 2018-04-30 22:22:33.907 120 11461.06 66.13 56835.32 88888.00 2018-04-30 22:22:34.407 120 11461.02 66.14 56835.38 88888.00 2018-04-30 22:22:34.907 120 11461.02 66.20 56835.36 88888.00 2018-04-30 22:22:35.407 120 11461.01 66.23 56835.34 88888.00 2018-04-30 22:22:35.907 120 11461.05 66.18 56835.38 88888.00 2018-04-30 22:22:36.407 120 11461.03 66.15 56835.39 88888.00 2018-04-30 22:22:36.907 120 11460.99 66.15 56835.38 88888.00 2018-04-30 22:22:37.407 120 11460.95 66.17 56835.38 88888.00 2018-04-30 22:22:37.907 120 11460.96 66.19 56835.42 88888.00 2018-04-30 22:22:38.407 120 11460.98 66.19 56835.33 88888.00 2018-04-30 22:22:38.907 120 11460.99 66.17 56835.38 88888.00 2018-04-30 22:22:39.407 120 11460.99 66.17 56835.41 88888.00 2018-04-30 22:22:39.907 120 11461.01 66.15 56835.45 88888.00 2018-04-30 22:22:40.407 120 11460.89 66.18 56835.48 88888.00 2018-04-30 22:22:40.907 120 11460.93 66.23 56835.51 88888.00 2018-04-30 22:22:41.407 120 11461.01 66.23 56835.45 88888.00 2018-04-30 22:22:41.907 120 11461.00 66.24 56835.42 88888.00 2018-04-30 22:22:42.407 120 11460.96 66.24 56835.41 88888.00 2018-04-30 22:22:42.907 120 11461.02 66.23 56835.42 88888.00 2018-04-30 22:22:43.407 120 11461.00 66.26 56835.38 88888.00 2018-04-30 22:22:43.907 120 11461.00 66.26 56835.36 88888.00 2018-04-30 22:22:44.407 120 11461.13 66.27 56835.44 88888.00 2018-04-30 22:22:44.907 120 11461.02 66.26 56835.44 88888.00 2018-04-30 22:22:45.407 120 11460.93 66.27 56835.42 88888.00 2018-04-30 22:22:45.907 120 11461.01 66.26 56835.40 88888.00 2018-04-30 22:22:46.407 120 11461.03 66.30 56835.39 88888.00 2018-04-30 22:22:46.907 120 11460.98 66.31 56835.36 88888.00 2018-04-30 22:22:47.407 120 11461.02 66.28 56835.35 88888.00 2018-04-30 22:22:47.907 120 11461.00 66.31 56835.29 88888.00 2018-04-30 22:22:48.407 120 11460.98 66.31 56835.31 88888.00 2018-04-30 22:22:48.907 120 11461.03 66.27 56835.31 88888.00 2018-04-30 22:22:49.407 120 11461.06 66.28 56835.32 88888.00 2018-04-30 22:22:49.907 120 11461.02 66.30 56835.31 88888.00 2018-04-30 22:22:50.407 120 11461.08 66.33 56835.31 88888.00 2018-04-30 22:22:50.907 120 11461.07 66.32 56835.29 88888.00 2018-04-30 22:22:51.407 120 11461.01 66.30 56835.29 88888.00 2018-04-30 22:22:51.907 120 11460.96 66.31 56835.26 88888.00 2018-04-30 22:22:52.407 120 11461.03 66.31 56835.23 88888.00 2018-04-30 22:22:52.907 120 11461.00 66.34 56835.22 88888.00 2018-04-30 22:22:53.407 120 11461.08 66.38 56835.25 88888.00 2018-04-30 22:22:53.907 120 11461.12 66.35 56835.23 88888.00 2018-04-30 22:22:54.407 120 11461.02 66.34 56835.21 88888.00 2018-04-30 22:22:54.907 120 11460.99 66.32 56835.19 88888.00 2018-04-30 22:22:55.407 120 11461.06 66.35 56835.19 88888.00 2018-04-30 22:22:55.907 120 11461.07 66.35 56835.20 88888.00 2018-04-30 22:22:56.407 120 11461.05 66.35 56835.19 88888.00 2018-04-30 22:22:56.907 120 11461.10 66.38 56835.22 88888.00 2018-04-30 22:22:57.407 120 11461.10 66.37 56835.25 88888.00 2018-04-30 22:22:57.907 120 11461.07 66.37 56835.29 88888.00 2018-04-30 22:22:58.407 120 11461.13 66.41 56835.33 88888.00 2018-04-30 22:22:58.907 120 11461.09 66.40 56835.29 88888.00 2018-04-30 22:22:59.407 120 11461.09 66.41 56835.31 88888.00 2018-04-30 22:22:59.907 120 11461.12 66.41 56835.27 88888.00 2018-04-30 22:23:00.407 120 11461.09 66.41 56835.22 88888.00 2018-04-30 22:23:00.907 120 11461.02 66.41 56835.17 88888.00 2018-04-30 22:23:01.407 120 11461.08 66.45 56835.19 88888.00 2018-04-30 22:23:01.907 120 11461.10 66.44 56835.19 88888.00 2018-04-30 22:23:02.907 120 11461.08 66.48 56835.14 88888.00 2018-04-30 22:23:03.407 120 11461.09 66.45 56835.13 88888.00 2018-04-30 22:23:03.907 120 11461.02 66.46 56835.17 88888.00 2018-04-30 22:23:04.407 120 11461.08 66.48 56835.14 88888.00 2018-04-30 22:23:04.907 120 11461.12 66.45 56835.16 88888.00 2018-04-30 22:23:05.407 120 11461.06 66.51 56835.14 88888.00 2018-04-30 22:23:05.907 120 11461.05 66.54 56835.14 88888.00 2018-04-30 22:23:06.407 120 11461.07 66.54 56835.15 88888.00 2018-04-30 22:23:06.907 120 11461.07 66.54 56835.08 88888.00 2018-04-30 22:23:07.407 120 11461.06 66.53 56835.14 88888.00 2018-04-30 22:23:07.907 120 11461.13 66.52 56835.16 88888.00 2018-04-30 22:23:08.407 120 11461.12 66.52 56835.16 88888.00 2018-04-30 22:23:08.907 120 11461.12 66.52 56835.20 88888.00 2018-04-30 22:23:09.407 120 11461.14 66.53 56835.16 88888.00 2018-04-30 22:23:09.907 120 11461.14 66.47 56835.12 88888.00 2018-04-30 22:23:10.908 120 11461.17 66.48 56835.12 88888.00 2018-04-30 22:23:11.408 120 11461.16 66.49 56835.08 88888.00 2018-04-30 22:23:11.908 120 11461.21 66.51 56835.12 88888.00 2018-04-30 22:23:12.408 120 11461.21 66.54 56835.12 88888.00 2018-04-30 22:23:12.908 120 11461.19 66.53 56835.08 88888.00 2018-04-30 22:23:13.408 120 11461.13 66.53 56835.03 88888.00 2018-04-30 22:23:13.908 120 11461.19 66.54 56835.03 88888.00 2018-04-30 22:23:14.408 120 11461.19 66.51 56835.01 88888.00 2018-04-30 22:23:14.908 120 11461.10 66.49 56834.99 88888.00 2018-04-30 22:23:15.408 120 11461.16 66.53 56834.91 88888.00 2018-04-30 22:23:15.908 120 11461.19 66.55 56834.88 88888.00 2018-04-30 22:23:16.408 120 11461.19 66.42 56834.97 88888.00 2018-04-30 22:23:16.908 120 11461.20 66.54 56834.95 88888.00 2018-04-30 22:23:17.408 120 11461.21 66.64 56834.96 88888.00 2018-04-30 22:23:17.908 120 11461.15 66.59 56834.94 88888.00 2018-04-30 22:23:18.408 120 11461.19 66.61 56834.94 88888.00 2018-04-30 22:23:18.908 120 11461.20 66.66 56834.94 88888.00 2018-04-30 22:23:19.408 120 11461.19 66.62 56834.90 88888.00 2018-04-30 22:23:19.908 120 11461.24 66.61 56834.94 88888.00 2018-04-30 22:23:20.408 120 11461.29 66.62 56834.94 88888.00 2018-04-30 22:23:20.908 120 11461.22 66.61 56834.95 88888.00 2018-04-30 22:23:21.408 120 11461.22 66.65 56834.93 88888.00 2018-04-30 22:23:21.908 120 11461.30 66.67 56834.91 88888.00 2018-04-30 22:23:22.408 120 11461.28 66.66 56834.93 88888.00 2018-04-30 22:23:22.908 120 11461.23 66.68 56835.00 88888.00 2018-04-30 22:23:23.408 120 11461.29 66.69 56834.96 88888.00 2018-04-30 22:23:23.908 120 11461.30 66.67 56834.94 88888.00 2018-04-30 22:23:24.408 120 11461.29 66.67 56835.00 88888.00 2018-04-30 22:23:24.908 120 11461.35 66.64 56834.97 88888.00 2018-04-30 22:23:25.408 120 11461.35 66.64 56834.94 88888.00 2018-04-30 22:23:25.908 120 11461.35 66.64 56834.91 88888.00 2018-04-30 22:23:26.408 120 11461.36 66.69 56834.91 88888.00 2018-04-30 22:23:26.908 120 11461.37 66.69 56834.89 88888.00 2018-04-30 22:23:27.408 120 11461.34 66.67 56834.90 88888.00 2018-04-30 22:23:27.908 120 11461.36 66.71 56834.90 88888.00 2018-04-30 22:23:28.408 120 11461.40 66.69 56834.90 88888.00 2018-04-30 22:23:28.908 120 11461.34 66.73 56834.86 88888.00 2018-04-30 22:23:29.408 120 11461.33 66.80 56834.89 88888.00 2018-04-30 22:23:29.908 120 11461.37 66.73 56834.99 88888.00 2018-04-30 22:23:30.408 120 11461.34 66.69 56835.01 88888.00 2018-04-30 22:23:30.908 120 11461.42 66.68 56835.01 88888.00 2018-04-30 22:23:31.408 120 11461.45 66.68 56834.90 88888.00 2018-04-30 22:23:31.908 120 11461.42 66.67 56834.86 88888.00 2018-04-30 22:23:32.408 120 11461.38 66.69 56834.94 88888.00 2018-04-30 22:23:32.908 120 11461.42 66.73 56834.94 88888.00 2018-04-30 22:23:33.408 120 11461.42 66.73 56834.95 88888.00 2018-04-30 22:23:34.408 120 11461.48 66.73 56834.96 88888.00 2018-04-30 22:23:34.908 120 11461.43 66.72 56834.89 88888.00 2018-04-30 22:23:35.408 120 11461.38 66.73 56834.88 88888.00 2018-04-30 22:23:35.908 120 11461.42 66.73 56834.91 88888.00 2018-04-30 22:23:36.408 120 11461.40 66.74 56834.91 88888.00 2018-04-30 22:23:36.908 120 11461.40 66.75 56834.88 88888.00 2018-04-30 22:23:37.408 120 11461.45 66.78 56834.84 88888.00 2018-04-30 22:23:37.908 120 11461.48 66.76 56834.84 88888.00 2018-04-30 22:23:38.408 120 11461.40 66.78 56834.86 88888.00 2018-04-30 22:23:38.908 120 11461.42 66.73 56834.82 88888.00 2018-04-30 22:23:39.408 120 11461.44 66.76 56834.86 88888.00 2018-04-30 22:23:39.908 120 11461.38 66.79 56834.87 88888.00 2018-04-30 22:23:40.408 120 11461.45 66.81 56834.77 88888.00 2018-04-30 22:23:40.908 120 11461.48 66.82 56834.77 88888.00 2018-04-30 22:23:41.408 120 11461.42 66.79 56834.78 88888.00 2018-04-30 22:23:41.908 120 11461.45 66.81 56834.84 88888.00 2018-04-30 22:23:42.408 120 11461.48 66.80 56834.80 88888.00 2018-04-30 22:23:42.908 120 11461.42 66.82 56834.72 88888.00 2018-04-30 22:23:43.408 120 11461.44 66.85 56834.76 88888.00 2018-04-30 22:23:43.908 120 11461.50 66.81 56834.77 88888.00 2018-04-30 22:23:44.408 120 11461.41 66.76 56834.77 88888.00 2018-04-30 22:23:44.908 120 11461.44 66.83 56834.82 88888.00 2018-04-30 22:23:45.408 120 11461.54 66.86 56834.82 88888.00 2018-04-30 22:23:45.908 120 11461.45 66.83 56834.84 88888.00 2018-04-30 22:23:46.408 120 11461.42 66.86 56834.86 88888.00 2018-04-30 22:23:46.908 120 11461.54 66.86 56834.80 88888.00 2018-04-30 22:23:47.408 120 11461.49 66.85 56834.80 88888.00 2018-04-30 22:23:47.908 120 11461.47 66.83 56834.80 88888.00 2018-04-30 22:23:48.408 120 11461.54 66.85 56834.83 88888.00 2018-04-30 22:23:48.908 120 11461.51 66.83 56834.80 88888.00 2018-04-30 22:23:49.408 120 11461.47 66.80 56834.77 88888.00 2018-04-30 22:23:49.908 120 11461.49 66.83 56834.81 88888.00 2018-04-30 22:23:50.408 120 11461.50 66.82 56834.77 88888.00 2018-04-30 22:23:50.908 120 11461.43 66.80 56834.75 88888.00 2018-04-30 22:23:51.408 120 11461.48 66.82 56834.76 88888.00 2018-04-30 22:23:51.908 120 11461.48 66.81 56834.72 88888.00 2018-04-30 22:23:52.408 120 11461.40 66.81 56834.74 88888.00 2018-04-30 22:23:52.908 120 11461.49 66.83 56834.72 88888.00 2018-04-30 22:23:53.408 120 11461.56 66.80 56834.71 88888.00 2018-04-30 22:23:53.908 120 11461.49 66.81 56834.71 88888.00 2018-04-30 22:23:54.408 120 11461.51 66.82 56834.74 88888.00 2018-04-30 22:23:54.908 120 11461.56 66.82 56834.71 88888.00 2018-04-30 22:23:55.408 120 11461.43 66.85 56834.77 88888.00 2018-04-30 22:23:55.908 120 11461.38 66.89 56834.80 88888.00 2018-04-30 22:23:56.408 120 11461.44 66.85 56834.75 88888.00 2018-04-30 22:23:56.908 120 11461.48 66.82 56834.75 88888.00 2018-04-30 22:23:57.408 120 11461.50 66.88 56834.74 88888.00 2018-04-30 22:23:57.908 120 11461.49 66.88 56834.68 88888.00 2018-04-30 22:23:58.408 120 11461.45 66.85 56834.69 88888.00 2018-04-30 22:23:58.908 120 11461.42 66.83 56834.77 88888.00 2018-04-30 22:23:59.408 120 11461.52 66.83 56834.74 88888.00 2018-04-30 22:23:59.908 120 11461.51 66.81 56834.72 88888.00 2018-04-30 22:24:00.408 120 11461.50 66.83 56834.77 88888.00 2018-04-30 22:24:00.908 120 11461.57 66.92 56834.81 88888.00 2018-04-30 22:24:01.408 120 11461.58 66.93 56834.78 88888.00 2018-04-30 22:24:01.908 120 11461.55 66.91 56834.72 88888.00 2018-04-30 22:24:02.408 120 11461.55 66.95 56834.72 88888.00 2018-04-30 22:24:02.908 120 11461.54 66.98 56834.71 88888.00 2018-04-30 22:24:03.408 120 11461.49 66.96 56834.70 88888.00 2018-04-30 22:24:03.908 120 11461.52 66.95 56834.70 88888.00 2018-04-30 22:24:04.408 120 11461.57 66.96 56834.70 88888.00 2018-04-30 22:24:04.908 120 11461.52 67.00 56834.67 88888.00 2018-04-30 22:24:05.908 120 11461.58 67.05 56834.69 88888.00 2018-04-30 22:24:06.408 120 11461.55 67.01 56834.72 88888.00 2018-04-30 22:24:06.908 120 11461.56 67.06 56834.69 88888.00 2018-04-30 22:24:07.408 120 11461.63 67.06 56834.74 88888.00 2018-04-30 22:24:07.908 120 11461.51 67.06 56834.72 88888.00 2018-04-30 22:24:08.408 120 11461.51 67.03 56834.72 88888.00 2018-04-30 22:24:08.908 120 11461.61 67.00 56834.71 88888.00 2018-04-30 22:24:09.408 120 11461.58 67.00 56834.68 88888.00 2018-04-30 22:24:09.908 120 11461.57 67.02 56834.74 88888.00 2018-04-30 22:24:10.408 120 11461.63 67.02 56834.72 88888.00 2018-04-30 22:24:10.908 120 11461.56 67.01 56834.69 88888.00 2018-04-30 22:24:11.408 120 11461.59 67.05 56834.68 88888.00 2018-04-30 22:24:11.908 120 11461.62 67.06 56834.69 88888.00 2018-04-30 22:24:12.408 120 11461.57 67.01 56834.68 88888.00 2018-04-30 22:24:12.908 120 11461.51 67.07 56834.68 88888.00 2018-04-30 22:24:13.908 120 11461.54 67.07 56834.63 88888.00 2018-04-30 22:24:14.408 120 11461.56 67.08 56834.64 88888.00 2018-04-30 22:24:14.908 120 11461.61 67.13 56834.68 88888.00 2018-04-30 22:24:15.908 120 11461.61 67.12 56834.77 88888.00 2018-04-30 22:24:16.408 120 11461.61 67.17 56834.72 88888.00 2018-04-30 22:24:16.908 120 11461.65 67.16 56834.69 88888.00 2018-04-30 22:24:17.408 120 11461.61 67.19 56834.65 88888.00 2018-04-30 22:24:17.908 120 11461.62 67.19 56834.62 88888.00 2018-04-30 22:24:18.408 120 11461.69 67.16 56834.68 88888.00 2018-04-30 22:24:18.908 120 11461.61 67.15 56834.69 88888.00 2018-04-30 22:24:19.408 120 11461.62 67.15 56834.70 88888.00 2018-04-30 22:24:19.908 120 11461.72 67.17 56834.69 88888.00 2018-04-30 22:24:20.408 120 11461.70 67.17 56834.67 88888.00 2018-04-30 22:24:20.908 120 11461.66 67.25 56834.63 88888.00 2018-04-30 22:24:21.408 120 11461.70 67.27 56834.63 88888.00 2018-04-30 22:24:21.908 120 11461.72 67.20 56834.58 88888.00 2018-04-30 22:24:22.408 120 11461.71 67.21 56834.58 88888.00 2018-04-30 22:24:22.908 120 11461.79 67.19 56834.58 88888.00 2018-04-30 22:24:23.908 120 11461.75 67.26 56834.57 88888.00 2018-04-30 22:24:24.408 120 11461.83 67.29 56834.51 88888.00 2018-04-30 22:24:24.908 120 11461.80 67.28 56834.56 88888.00 2018-04-30 22:24:25.408 120 11461.79 67.29 56834.59 88888.00 2018-04-30 22:24:25.908 120 11461.83 67.32 56834.59 88888.00 2018-04-30 22:24:26.408 120 11461.84 67.29 56834.61 88888.00 2018-04-30 22:24:26.908 120 11461.77 67.29 56834.54 88888.00 2018-04-30 22:24:27.408 120 11461.77 67.29 56834.58 88888.00 2018-04-30 22:24:27.908 120 11461.76 67.27 56834.64 88888.00 2018-04-30 22:24:28.408 120 11461.77 67.33 56834.59 88888.00 2018-04-30 22:24:28.908 120 11461.85 67.37 56834.56 88888.00 2018-04-30 22:24:29.408 120 11461.90 67.39 56834.59 88888.00 2018-04-30 22:24:29.908 120 11461.89 67.40 56834.51 88888.00 2018-04-30 22:24:30.408 120 11461.82 67.44 56834.52 88888.00 2018-04-30 22:24:30.908 120 11461.88 67.44 56834.54 88888.00 2018-04-30 22:24:31.408 120 11461.86 67.39 56834.56 88888.00 2018-04-30 22:24:31.908 120 11461.91 67.41 56834.56 88888.00 2018-04-30 22:24:32.408 120 11461.96 67.46 56834.58 88888.00 2018-04-30 22:24:32.908 120 11461.96 67.47 56834.59 88888.00 2018-04-30 22:24:33.408 120 11461.90 67.53 56834.62 88888.00 2018-04-30 22:24:33.908 120 11461.93 67.50 56834.58 88888.00 2018-04-30 22:24:34.408 120 11461.95 67.44 56834.56 88888.00 2018-04-30 22:24:34.908 120 11461.93 67.51 56834.54 88888.00 2018-04-30 22:24:35.408 120 11461.99 67.54 56834.54 88888.00 2018-04-30 22:24:35.908 120 11461.93 67.49 56834.52 88888.00 2018-04-30 22:24:36.408 120 11461.82 67.53 56834.55 88888.00 2018-04-30 22:24:36.908 120 11461.95 67.56 56834.57 88888.00 2018-04-30 22:24:37.408 120 11462.04 67.55 56834.58 88888.00 2018-04-30 22:24:37.908 120 11461.93 67.57 56834.56 88888.00 2018-04-30 22:24:38.408 120 11461.96 67.60 56834.58 88888.00 2018-04-30 22:24:38.908 120 11462.02 67.56 56834.61 88888.00 2018-04-30 22:24:39.408 120 11461.95 67.57 56834.55 88888.00 2018-04-30 22:24:39.908 120 11461.98 67.62 56834.57 88888.00 2018-04-30 22:24:40.408 120 11462.00 67.61 56834.63 88888.00 2018-04-30 22:24:40.908 120 11461.96 67.64 56834.67 88888.00 2018-04-30 22:24:41.408 120 11462.04 67.71 56834.55 88888.00 2018-04-30 22:24:41.908 120 11462.04 67.70 56834.58 88888.00 2018-04-30 22:24:42.408 120 11461.92 67.70 56834.61 88888.00 2018-04-30 22:24:42.908 120 11462.02 67.71 56834.62 88888.00 2018-04-30 22:24:43.408 120 11462.04 67.70 56834.62 88888.00 2018-04-30 22:24:43.908 120 11461.97 67.67 56834.63 88888.00 2018-04-30 22:24:44.408 120 11462.04 67.74 56834.63 88888.00 2018-04-30 22:24:44.908 120 11462.03 67.73 56834.64 88888.00 2018-04-30 22:24:45.408 120 11462.03 67.70 56834.64 88888.00 2018-04-30 22:24:45.908 120 11461.99 67.64 56834.64 88888.00 2018-04-30 22:24:46.408 120 11462.04 67.70 56834.67 88888.00 2018-04-30 22:24:47.408 120 11462.07 67.73 56834.70 88888.00 2018-04-30 22:24:47.908 120 11462.11 67.73 56834.70 88888.00 2018-04-30 22:24:48.408 120 11462.10 67.77 56834.69 88888.00 2018-04-30 22:24:48.908 120 11462.03 67.82 56834.76 88888.00 2018-04-30 22:24:49.408 120 11462.06 67.88 56834.78 88888.00 2018-04-30 22:24:49.908 120 11462.09 67.84 56834.77 88888.00 2018-04-30 22:24:50.408 120 11462.00 67.81 56834.71 88888.00 2018-04-30 22:24:50.908 120 11462.05 67.81 56834.67 88888.00 2018-04-30 22:24:51.408 120 11462.12 67.83 56834.67 88888.00 2018-04-30 22:24:51.908 120 11462.06 67.84 56834.71 88888.00 2018-04-30 22:24:52.408 120 11461.97 67.85 56834.77 88888.00 2018-04-30 22:24:52.908 120 11462.03 67.84 56834.75 88888.00 2018-04-30 22:24:53.408 120 11461.98 67.87 56834.75 88888.00 2018-04-30 22:24:53.908 120 11461.97 67.89 56834.76 88888.00 2018-04-30 22:24:54.408 120 11462.06 67.87 56834.71 88888.00 2018-04-30 22:24:54.908 120 11462.04 67.89 56834.72 88888.00 2018-04-30 22:24:55.408 120 11461.97 67.92 56834.82 88888.00 2018-04-30 22:24:55.908 120 11462.04 67.95 56834.78 88888.00 2018-04-30 22:24:56.408 120 11462.02 67.94 56834.71 88888.00 2018-04-30 22:24:56.908 120 11462.02 67.97 56834.72 88888.00 2018-04-30 22:24:57.408 120 11461.99 68.00 56834.74 88888.00 2018-04-30 22:24:57.908 120 11461.99 67.95 56834.72 88888.00 2018-04-30 22:24:58.408 120 11462.00 67.90 56834.76 88888.00 2018-04-30 22:24:58.908 120 11462.06 67.89 56834.78 88888.00 2018-04-30 22:24:59.408 120 11462.10 67.88 56834.80 88888.00 2018-04-30 22:24:59.908 120 11461.96 67.87 56834.81 88888.00 2018-04-30 22:25:00.408 120 11461.96 67.91 56834.72 88888.00 2018-04-30 22:25:00.908 120 11461.97 67.95 56834.77 88888.00 2018-04-30 22:25:01.408 120 11461.92 67.97 56834.80 88888.00 2018-04-30 22:25:01.908 120 11461.91 68.02 56834.83 88888.00 2018-04-30 22:25:02.408 120 11461.96 68.03 56834.87 88888.00 2018-04-30 22:25:02.908 120 11461.93 68.01 56834.90 88888.00 2018-04-30 22:25:03.408 120 11461.96 68.00 56834.88 88888.00 2018-04-30 22:25:03.908 120 11462.00 68.01 56834.82 88888.00 2018-04-30 22:25:04.408 120 11461.97 67.98 56834.86 88888.00 2018-04-30 22:25:04.908 120 11461.99 68.01 56834.86 88888.00 2018-04-30 22:25:05.408 120 11462.03 68.01 56834.82 88888.00 2018-04-30 22:25:05.908 120 11461.95 68.00 56834.82 88888.00 2018-04-30 22:25:06.408 120 11461.93 68.00 56834.78 88888.00 2018-04-30 22:25:06.908 120 11462.03 68.00 56834.78 88888.00 2018-04-30 22:25:07.408 120 11462.02 68.00 56834.84 88888.00 2018-04-30 22:25:07.908 120 11461.97 68.01 56834.89 88888.00 2018-04-30 22:25:08.408 120 11461.98 67.98 56834.90 88888.00 2018-04-30 22:25:08.908 120 11461.95 68.01 56834.86 88888.00 2018-04-30 22:25:09.408 120 11461.93 67.98 56834.78 88888.00 2018-04-30 22:25:09.908 120 11461.90 68.01 56834.81 88888.00 2018-04-30 22:25:10.408 120 11461.92 68.00 56834.88 88888.00 2018-04-30 22:25:10.908 120 11461.84 68.01 56834.88 88888.00 2018-04-30 22:25:11.408 120 11461.90 68.04 56834.82 88888.00 2018-04-30 22:25:11.908 120 11461.93 68.07 56834.82 88888.00 2018-04-30 22:25:12.409 120 11461.91 68.08 56834.84 88888.00 2018-04-30 22:25:12.909 120 11461.95 68.09 56834.86 88888.00 2018-04-30 22:25:13.409 120 11461.92 68.08 56834.89 88888.00 2018-04-30 22:25:13.909 120 11461.91 68.12 56834.91 88888.00 2018-04-30 22:25:14.409 120 11461.95 68.14 56834.88 88888.00 2018-04-30 22:25:14.909 120 11461.98 68.14 56834.87 88888.00 2018-04-30 22:25:15.409 120 11461.91 68.16 56834.88 88888.00 2018-04-30 22:25:15.909 120 11461.95 68.17 56834.95 88888.00 2018-04-30 22:25:16.409 120 11462.06 68.15 56834.93 88888.00 2018-04-30 22:25:16.909 120 11461.96 68.17 56834.94 88888.00 2018-04-30 22:25:17.409 120 11461.88 68.18 56834.93 88888.00 2018-04-30 22:25:17.909 120 11461.95 68.21 56834.93 88888.00 2018-04-30 22:25:18.909 120 11461.86 68.21 56834.97 88888.00 2018-04-30 22:25:19.409 120 11461.92 68.22 56835.02 88888.00 2018-04-30 22:25:19.909 120 11461.93 68.19 56835.01 88888.00 2018-04-30 22:25:20.409 120 11461.89 68.19 56835.00 88888.00 2018-04-30 22:25:20.909 120 11461.88 68.19 56834.97 88888.00 2018-04-30 22:25:21.409 120 11461.90 68.23 56834.99 88888.00 2018-04-30 22:25:21.909 120 11461.80 68.24 56835.00 88888.00 2018-04-30 22:25:22.409 120 11461.83 68.24 56835.00 88888.00 2018-04-30 22:25:22.909 120 11461.91 68.24 56835.02 88888.00 2018-04-30 22:25:23.409 120 11461.91 68.23 56835.04 88888.00 2018-04-30 22:25:23.909 120 11461.89 68.24 56835.04 88888.00 2018-04-30 22:25:24.409 120 11461.93 68.25 56835.01 88888.00 2018-04-30 22:25:24.909 120 11461.86 68.23 56834.99 88888.00 2018-04-30 22:25:25.409 120 11461.86 68.25 56835.00 88888.00 2018-04-30 22:25:25.909 120 11461.88 68.25 56835.00 88888.00 2018-04-30 22:25:26.409 120 11461.85 68.29 56835.03 88888.00 2018-04-30 22:25:26.909 120 11461.89 68.31 56835.02 88888.00 2018-04-30 22:25:27.409 120 11461.93 68.31 56835.02 88888.00 2018-04-30 22:25:27.909 120 11461.86 68.28 56835.02 88888.00 2018-04-30 22:25:28.409 120 11461.86 68.30 56835.03 88888.00 2018-04-30 22:25:28.909 120 11461.90 68.32 56835.02 88888.00 2018-04-30 22:25:29.409 120 11461.85 68.35 56835.06 88888.00 2018-04-30 22:25:29.909 120 11461.85 68.35 56835.08 88888.00 2018-04-30 22:25:30.409 120 11461.86 68.29 56835.10 88888.00 2018-04-30 22:25:30.909 120 11461.84 68.25 56835.09 88888.00 2018-04-30 22:25:31.409 120 11461.84 68.29 56835.04 88888.00 2018-04-30 22:25:31.909 120 11461.88 68.31 56835.07 88888.00 2018-04-30 22:25:32.409 120 11461.86 68.28 56835.13 88888.00 2018-04-30 22:25:32.909 120 11461.80 68.29 56835.19 88888.00 2018-04-30 22:25:33.409 120 11461.76 68.35 56835.16 88888.00 2018-04-30 22:25:33.909 120 11461.84 68.31 56835.09 88888.00 2018-04-30 22:25:34.409 120 11461.85 68.30 56835.07 88888.00 2018-04-30 22:25:34.909 120 11461.79 68.32 56835.15 88888.00 2018-04-30 22:25:35.409 120 11461.83 68.29 56835.17 88888.00 2018-04-30 22:25:35.909 120 11461.84 68.30 56835.20 88888.00 2018-04-30 22:25:36.409 120 11461.77 68.34 56835.13 88888.00 2018-04-30 22:25:36.909 120 11461.79 68.32 56835.15 88888.00 2018-04-30 22:25:37.409 120 11461.78 68.32 56835.17 88888.00 2018-04-30 22:25:37.909 120 11461.79 68.37 56835.19 88888.00 2018-04-30 22:25:38.409 120 11461.85 68.30 56835.25 88888.00 2018-04-30 22:25:38.909 120 11461.78 68.29 56835.22 88888.00 2018-04-30 22:25:39.409 120 11461.82 68.32 56835.17 88888.00 2018-04-30 22:25:39.909 120 11461.88 68.32 56835.16 88888.00 2018-04-30 22:25:40.409 120 11461.85 68.32 56835.16 88888.00 2018-04-30 22:25:40.909 120 11461.84 68.32 56835.19 88888.00 2018-04-30 22:25:41.409 120 11461.85 68.30 56835.16 88888.00 2018-04-30 22:25:41.909 120 11461.84 68.28 56835.20 88888.00 2018-04-30 22:25:42.409 120 11461.72 68.31 56835.20 88888.00 2018-04-30 22:25:42.909 120 11461.85 68.35 56835.21 88888.00 2018-04-30 22:25:43.409 120 11461.83 68.34 56835.27 88888.00 2018-04-30 22:25:43.909 120 11461.78 68.32 56835.29 88888.00 2018-04-30 22:25:44.409 120 11461.85 68.36 56835.29 88888.00 2018-04-30 22:25:44.909 120 11461.83 68.38 56835.26 88888.00 2018-04-30 22:25:45.409 120 11461.82 68.37 56835.26 88888.00 2018-04-30 22:25:45.909 120 11461.79 68.38 56835.27 88888.00 2018-04-30 22:25:46.409 120 11461.84 68.34 56835.28 88888.00 2018-04-30 22:25:46.909 120 11461.79 68.31 56835.32 88888.00 2018-04-30 22:25:47.409 120 11461.76 68.37 56835.35 88888.00 2018-04-30 22:25:47.909 120 11461.79 68.38 56835.31 88888.00 2018-04-30 22:25:48.409 120 11461.72 68.34 56835.27 88888.00 2018-04-30 22:25:48.909 120 11461.78 68.36 56835.28 88888.00 2018-04-30 22:25:49.409 120 11461.78 68.37 56835.28 88888.00 2018-04-30 22:25:49.909 120 11461.72 68.35 56835.36 88888.00 2018-04-30 22:25:50.409 120 11461.75 68.37 56835.39 88888.00 2018-04-30 22:25:50.909 120 11461.84 68.36 56835.45 88888.00 2018-04-30 22:25:51.409 120 11461.80 68.34 56835.48 88888.00 2018-04-30 22:25:51.909 120 11461.76 68.34 56835.51 88888.00 2018-04-30 22:25:52.409 120 11461.78 68.35 56835.52 88888.00 2018-04-30 22:25:52.909 120 11461.73 68.32 56835.49 88888.00 2018-04-30 22:25:53.409 120 11461.73 68.34 56835.48 88888.00 2018-04-30 22:25:53.909 120 11461.76 68.36 56835.46 88888.00 2018-04-30 22:25:54.409 120 11461.76 68.35 56835.46 88888.00 2018-04-30 22:25:54.909 120 11461.77 68.35 56835.47 88888.00 2018-04-30 22:25:55.409 120 11461.80 68.36 56835.52 88888.00 2018-04-30 22:25:55.909 120 11461.75 68.34 56835.46 88888.00 2018-04-30 22:25:56.409 120 11461.69 68.36 56835.49 88888.00 2018-04-30 22:25:56.909 120 11461.79 68.38 56835.53 88888.00 2018-04-30 22:25:57.409 120 11461.76 68.35 56835.53 88888.00 2018-04-30 22:25:57.909 120 11461.66 68.37 56835.58 88888.00 2018-04-30 22:25:58.409 120 11461.70 68.38 56835.61 88888.00 2018-04-30 22:25:58.909 120 11461.72 68.36 56835.61 88888.00 2018-04-30 22:25:59.409 120 11461.75 68.37 56835.64 88888.00 2018-04-30 22:26:00.409 120 11461.73 68.38 56835.61 88888.00 2018-04-30 22:26:00.909 120 11461.69 68.35 56835.61 88888.00 2018-04-30 22:26:01.409 120 11461.63 68.38 56835.64 88888.00 2018-04-30 22:26:01.909 120 11461.65 68.41 56835.65 88888.00 2018-04-30 22:26:02.409 120 11461.65 68.39 56835.67 88888.00 2018-04-30 22:26:02.909 120 11461.68 68.38 56835.68 88888.00 2018-04-30 22:26:03.409 120 11461.71 68.43 56835.77 88888.00 2018-04-30 22:26:03.909 120 11461.61 68.45 56835.79 88888.00 2018-04-30 22:26:04.409 120 11461.62 68.46 56835.76 88888.00 2018-04-30 22:26:04.909 120 11461.71 68.45 56835.73 88888.00 2018-04-30 22:26:05.409 120 11461.66 68.46 56835.73 88888.00 2018-04-30 22:26:05.909 120 11461.64 68.48 56835.74 88888.00 2018-04-30 22:26:06.409 120 11461.72 68.49 56835.73 88888.00 2018-04-30 22:26:06.909 120 11461.68 68.52 56835.76 88888.00 2018-04-30 22:26:07.409 120 11461.56 68.53 56835.78 88888.00 2018-04-30 22:26:07.909 120 11461.62 68.52 56835.77 88888.00 2018-04-30 22:26:08.409 120 11461.61 68.49 56835.74 88888.00 2018-04-30 22:26:08.909 120 11461.57 68.45 56835.72 88888.00 2018-04-30 22:26:09.409 120 11461.59 68.44 56835.74 88888.00 2018-04-30 22:26:09.909 120 11461.63 68.48 56835.83 88888.00 2018-04-30 22:26:10.409 120 11461.59 68.48 56835.86 88888.00 2018-04-30 22:26:10.909 120 11461.52 68.51 56835.81 88888.00 2018-04-30 22:26:11.409 120 11461.65 68.52 56835.80 88888.00 2018-04-30 22:26:11.909 120 11461.58 68.52 56835.84 88888.00 2018-04-30 22:26:12.409 120 11461.57 68.48 56835.87 88888.00 2018-04-30 22:26:12.909 120 11461.58 68.48 56835.85 88888.00 2018-04-30 22:26:13.409 120 11461.58 68.51 56835.85 88888.00 2018-04-30 22:26:13.909 120 11461.50 68.53 56835.86 88888.00 2018-04-30 22:26:14.409 120 11461.52 68.52 56835.87 88888.00 2018-04-30 22:26:14.909 120 11461.47 68.50 56835.87 88888.00 2018-04-30 22:26:15.409 120 11461.47 68.50 56835.86 88888.00 2018-04-30 22:26:15.909 120 11461.56 68.52 56835.92 88888.00 2018-04-30 22:26:16.409 120 11461.57 68.52 56835.92 88888.00 2018-04-30 22:26:16.909 120 11461.57 68.53 56835.91 88888.00 2018-04-30 22:26:17.409 120 11461.62 68.58 56835.91 88888.00 2018-04-30 22:26:17.909 120 11461.56 68.57 56835.97 88888.00 2018-04-30 22:26:18.409 120 11461.49 68.59 56836.05 88888.00 2018-04-30 22:26:18.909 120 11461.54 68.59 56836.05 88888.00 2018-04-30 22:26:19.409 120 11461.48 68.57 56836.02 88888.00 2018-04-30 22:26:19.909 120 11461.40 68.59 56836.02 88888.00 2018-04-30 22:26:20.409 120 11461.42 68.58 56836.08 88888.00 2018-04-30 22:26:20.909 120 11461.49 68.58 56836.13 88888.00 2018-04-30 22:26:21.409 120 11461.48 68.63 56836.13 88888.00 2018-04-30 22:26:21.909 120 11461.44 68.63 56836.19 88888.00 2018-04-30 22:26:22.409 120 11461.43 68.60 56836.16 88888.00 2018-04-30 22:26:22.909 120 11461.36 68.59 56836.11 88888.00 2018-04-30 22:26:23.409 120 11461.34 68.63 56836.17 88888.00 2018-04-30 22:26:23.909 120 11461.41 68.60 56836.24 88888.00 2018-04-30 22:26:24.409 120 11461.37 68.62 56836.29 88888.00 2018-04-30 22:26:24.909 120 11461.36 68.65 56836.31 88888.00 2018-04-30 22:26:25.409 120 11461.37 68.63 56836.31 88888.00 2018-04-30 22:26:25.909 120 11461.31 68.60 56836.32 88888.00 2018-04-30 22:26:26.409 120 11461.31 68.66 56836.30 88888.00 2018-04-30 22:26:26.909 120 11461.35 68.66 56836.30 88888.00 2018-04-30 22:26:27.409 120 11461.33 68.64 56836.32 88888.00 2018-04-30 22:26:27.909 120 11461.37 68.64 56836.39 88888.00 2018-04-30 22:26:28.409 120 11461.42 68.66 56836.44 88888.00 2018-04-30 22:26:28.909 120 11461.29 68.65 56836.49 88888.00 2018-04-30 22:26:29.409 120 11461.24 68.68 56836.51 88888.00 2018-04-30 22:26:29.909 120 11461.35 68.66 56836.57 88888.00 2018-04-30 22:26:30.409 120 11461.33 68.66 56836.60 88888.00 2018-04-30 22:26:30.909 120 11461.27 68.66 56836.66 88888.00 2018-04-30 22:26:31.909 120 11461.29 68.68 56836.70 88888.00 2018-04-30 22:26:32.409 120 11461.23 68.66 56836.70 88888.00 2018-04-30 22:26:32.909 120 11461.24 68.64 56836.71 88888.00 2018-04-30 22:26:33.409 120 11461.23 68.59 56836.67 88888.00 2018-04-30 22:26:33.909 120 11461.15 68.63 56836.74 88888.00 2018-04-30 22:26:34.409 120 11461.19 68.69 56836.76 88888.00 2018-04-30 22:26:34.909 120 11461.15 68.70 56836.73 88888.00 2018-04-30 22:26:35.409 120 11461.07 68.72 56836.68 88888.00 2018-04-30 22:26:35.909 120 11461.13 68.77 56836.71 88888.00 2018-04-30 22:26:36.409 120 11461.15 68.76 56836.75 88888.00 2018-04-30 22:26:36.909 120 11461.12 68.66 56836.77 88888.00 2018-04-30 22:26:37.409 120 11461.10 68.73 56836.80 88888.00 2018-04-30 22:26:37.909 120 11461.07 68.73 56836.82 88888.00 2018-04-30 22:26:38.409 120 11461.05 68.69 56836.86 88888.00 2018-04-30 22:26:38.909 120 11461.09 68.69 56836.92 88888.00 2018-04-30 22:26:39.409 120 11461.12 68.69 56836.93 88888.00 2018-04-30 22:26:39.909 120 11461.00 68.63 56836.95 88888.00 2018-04-30 22:26:40.409 120 11461.02 68.68 56836.94 88888.00 2018-04-30 22:26:40.909 120 11461.03 68.65 56836.95 88888.00 2018-04-30 22:26:41.409 120 11460.94 68.66 56837.02 88888.00 2018-04-30 22:26:41.909 120 11460.95 68.71 56837.02 88888.00 2018-04-30 22:26:42.409 120 11460.99 68.71 56837.05 88888.00 2018-04-30 22:26:42.909 120 11460.91 68.69 56837.09 88888.00 2018-04-30 22:26:43.409 120 11460.91 68.70 56837.06 88888.00 2018-04-30 22:26:43.909 120 11460.95 68.71 56837.03 88888.00 2018-04-30 22:26:44.409 120 11460.93 68.69 56837.01 88888.00 2018-04-30 22:26:44.909 120 11460.84 68.66 56836.98 88888.00 2018-04-30 22:26:45.409 120 11460.87 68.65 56836.96 88888.00 2018-04-30 22:26:45.909 120 11460.80 68.68 56837.01 88888.00 2018-04-30 22:26:46.409 120 11460.75 68.72 56837.07 88888.00 2018-04-30 22:26:46.909 120 11460.81 68.71 56837.11 88888.00 2018-04-30 22:26:47.409 120 11460.85 68.70 56837.08 88888.00 2018-04-30 22:26:47.909 120 11460.78 68.69 56837.11 88888.00 2018-04-30 22:26:48.409 120 11460.85 68.58 56837.12 88888.00 2018-04-30 22:26:48.909 120 11460.84 68.55 56837.13 88888.00 2018-04-30 22:26:49.409 120 11460.74 68.52 56837.12 88888.00 2018-04-30 22:26:49.909 120 11460.70 68.55 56837.11 88888.00 2018-04-30 22:26:50.409 120 11460.77 68.62 56837.12 88888.00 2018-04-30 22:26:50.909 120 11460.74 68.66 56837.18 88888.00 2018-04-30 22:26:51.409 120 11460.71 68.69 56837.21 88888.00 2018-04-30 22:26:51.909 120 11460.74 68.68 56837.22 88888.00 2018-04-30 22:26:52.409 120 11460.71 68.68 56837.22 88888.00 2018-04-30 22:26:52.909 120 11460.66 68.70 56837.24 88888.00 2018-04-30 22:26:53.409 120 11460.71 68.68 56837.21 88888.00 2018-04-30 22:26:53.909 120 11460.65 68.70 56837.21 88888.00 2018-04-30 22:26:54.409 120 11460.63 68.69 56837.20 88888.00 2018-04-30 22:26:54.909 120 11460.60 68.63 56837.25 88888.00 2018-04-30 22:26:55.409 120 11460.59 68.59 56837.25 88888.00 2018-04-30 22:26:55.909 120 11460.59 68.62 56837.32 88888.00 2018-04-30 22:26:56.409 120 11460.63 68.65 56837.37 88888.00 2018-04-30 22:26:56.909 120 11460.60 68.62 56837.37 88888.00 2018-04-30 22:26:57.409 120 11460.52 68.59 56837.40 88888.00 2018-04-30 22:26:57.909 120 11460.56 68.60 56837.43 88888.00 2018-04-30 22:26:58.409 120 11460.54 68.62 56837.40 88888.00 2018-04-30 22:26:58.909 120 11460.45 68.66 56837.34 88888.00 2018-04-30 22:26:59.409 120 11460.49 68.65 56837.34 88888.00 2018-04-30 22:26:59.909 120 11460.52 68.63 56837.41 88888.00 2018-04-30 22:27:00.409 120 11460.45 68.63 56837.45 88888.00 2018-04-30 22:27:00.909 120 11460.49 68.59 56837.48 88888.00 2018-04-30 22:27:01.409 120 11460.51 68.59 56837.47 88888.00 2018-04-30 22:27:01.909 120 11460.46 68.60 56837.50 88888.00 2018-04-30 22:27:02.409 120 11460.43 68.65 56837.51 88888.00 2018-04-30 22:27:02.909 120 11460.40 68.64 56837.52 88888.00 2018-04-30 22:27:03.409 120 11460.36 68.63 56837.54 88888.00 2018-04-30 22:27:03.909 120 11460.37 68.62 56837.53 88888.00 2018-04-30 22:27:04.409 120 11460.40 68.64 56837.54 88888.00 2018-04-30 22:27:04.909 120 11460.37 68.60 56837.51 88888.00 2018-04-30 22:27:05.409 120 11460.31 68.63 56837.53 88888.00 2018-04-30 22:27:05.909 120 11460.41 68.66 56837.56 88888.00 2018-04-30 22:27:06.409 120 11460.39 68.65 56837.52 88888.00 2018-04-30 22:27:06.909 120 11460.31 68.69 56837.56 88888.00 2018-04-30 22:27:07.409 120 11460.33 68.70 56837.59 88888.00 2018-04-30 22:27:07.909 120 11460.32 68.65 56837.64 88888.00 2018-04-30 22:27:08.409 120 11460.31 68.65 56837.64 88888.00 2018-04-30 22:27:08.909 120 11460.36 68.63 56837.60 88888.00 2018-04-30 22:27:09.409 120 11460.26 68.58 56837.60 88888.00 2018-04-30 22:27:09.909 120 11460.20 68.59 56837.62 88888.00 2018-04-30 22:27:10.409 120 11460.25 68.60 56837.66 88888.00 2018-04-30 22:27:10.909 120 11460.27 68.59 56837.70 88888.00 2018-04-30 22:27:11.409 120 11460.22 68.59 56837.70 88888.00 2018-04-30 22:27:11.909 120 11460.22 68.60 56837.75 88888.00 2018-04-30 22:27:12.409 120 11460.26 68.62 56837.73 88888.00 2018-04-30 22:27:13.409 120 11460.25 68.59 56837.82 88888.00 2018-04-30 22:27:13.909 120 11460.26 68.57 56837.84 88888.00 2018-04-30 22:27:14.409 120 11460.19 68.58 56837.80 88888.00 2018-04-30 22:27:14.909 120 11460.16 68.60 56837.88 88888.00 2018-04-30 22:27:15.409 120 11460.13 68.59 56837.90 88888.00 2018-04-30 22:27:15.909 120 11460.09 68.56 56837.79 88888.00 2018-04-30 22:27:16.409 120 11460.11 68.53 56837.83 88888.00 2018-04-30 22:27:16.909 120 11460.18 68.55 56837.88 88888.00 2018-04-30 22:27:17.409 120 11460.12 68.65 56837.90 88888.00 2018-04-30 22:27:17.909 120 11460.15 68.66 56837.90 88888.00 2018-04-30 22:27:18.410 120 11460.16 68.60 56837.92 88888.00 2018-04-30 22:27:18.910 120 11460.08 68.60 56837.90 88888.00 2018-04-30 22:27:19.410 120 11460.01 68.63 56837.92 88888.00 2018-04-30 22:27:19.910 120 11460.09 68.62 56837.99 88888.00 2018-04-30 22:27:20.410 120 11460.10 68.60 56837.99 88888.00 2018-04-30 22:27:20.910 120 11460.05 68.57 56837.97 88888.00 2018-04-30 22:27:21.410 120 11460.09 68.60 56838.08 88888.00 2018-04-30 22:27:21.910 120 11460.02 68.60 56838.09 88888.00 2018-04-30 22:27:22.410 120 11459.98 68.57 56838.07 88888.00 2018-04-30 22:27:22.910 120 11460.03 68.58 56838.10 88888.00 2018-04-30 22:27:23.410 120 11460.04 68.55 56838.12 88888.00 2018-04-30 22:27:23.910 120 11459.96 68.60 56838.17 88888.00 2018-04-30 22:27:24.410 120 11459.94 68.60 56838.15 88888.00 2018-04-30 22:27:24.910 120 11459.97 68.56 56838.16 88888.00 2018-04-30 22:27:25.410 120 11459.91 68.52 56838.14 88888.00 2018-04-30 22:27:25.910 120 11459.96 68.52 56838.10 88888.00 2018-04-30 22:27:26.410 120 11459.97 68.49 56838.10 88888.00 2018-04-30 22:27:26.910 120 11459.91 68.49 56838.14 88888.00 2018-04-30 22:27:27.410 120 11459.90 68.57 56838.16 88888.00 2018-04-30 22:27:27.910 120 11459.90 68.53 56838.21 88888.00 2018-04-30 22:27:28.410 120 11459.87 68.46 56838.23 88888.00 2018-04-30 22:27:28.910 120 11459.84 68.46 56838.23 88888.00 2018-04-30 22:27:29.410 120 11459.91 68.45 56838.25 88888.00 2018-04-30 22:27:29.910 120 11459.87 68.44 56838.27 88888.00 2018-04-30 22:27:30.410 120 11459.83 68.46 56838.30 88888.00 2018-04-30 22:27:30.910 120 11459.84 68.46 56838.29 88888.00 2018-04-30 22:27:31.410 120 11459.80 68.46 56838.29 88888.00 2018-04-30 22:27:31.910 120 11459.77 68.50 56838.29 88888.00 2018-04-30 22:27:32.410 120 11459.81 68.50 56838.34 88888.00 2018-04-30 22:27:32.910 120 11459.81 68.46 56838.33 88888.00 2018-04-30 22:27:33.410 120 11459.77 68.44 56838.31 88888.00 2018-04-30 22:27:33.910 120 11459.78 68.48 56838.33 88888.00 2018-04-30 22:27:34.410 120 11459.80 68.45 56838.35 88888.00 2018-04-30 22:27:34.910 120 11459.74 68.46 56838.36 88888.00 2018-04-30 22:27:35.410 120 11459.80 68.48 56838.37 88888.00 2018-04-30 22:27:35.910 120 11459.83 68.43 56838.36 88888.00 2018-04-30 22:27:36.410 120 11459.78 68.39 56838.39 88888.00 2018-04-30 22:27:36.910 120 11459.76 68.42 56838.44 88888.00 2018-04-30 22:27:37.410 120 11459.81 68.43 56838.47 88888.00 2018-04-30 22:27:37.910 120 11459.80 68.42 56838.55 88888.00 2018-04-30 22:27:38.410 120 11459.73 68.43 56838.53 88888.00 2018-04-30 22:27:38.910 120 11459.76 68.42 56838.47 88888.00 2018-04-30 22:27:39.410 120 11459.71 68.42 56838.42 88888.00 2018-04-30 22:27:39.910 120 11459.68 68.42 56838.41 88888.00 2018-04-30 22:27:40.410 120 11459.70 68.38 56838.42 88888.00 2018-04-30 22:27:40.910 120 11459.64 68.38 56838.44 88888.00 2018-04-30 22:27:41.410 120 11459.60 68.42 56838.47 88888.00 2018-04-30 22:27:41.910 120 11459.67 68.41 56838.42 88888.00 2018-04-30 22:27:42.410 120 11459.69 68.39 56838.40 88888.00 2018-04-30 22:27:42.910 120 11459.69 68.41 56838.43 88888.00 2018-04-30 22:27:43.410 120 11459.67 68.42 56838.41 88888.00 2018-04-30 22:27:43.910 120 11459.67 68.37 56838.41 88888.00 2018-04-30 22:27:44.410 120 11459.66 68.37 56838.42 88888.00 2018-04-30 22:27:44.910 120 11459.69 68.36 56838.42 88888.00 2018-04-30 22:27:45.410 120 11459.67 68.35 56838.43 88888.00 2018-04-30 22:27:45.910 120 11459.56 68.29 56838.44 88888.00 2018-04-30 22:27:46.410 120 11459.59 68.29 56838.42 88888.00 2018-04-30 22:27:46.910 120 11459.66 68.28 56838.42 88888.00 2018-04-30 22:27:47.410 120 11459.63 68.23 56838.39 88888.00 2018-04-30 22:27:47.910 120 11459.63 68.22 56838.43 88888.00 2018-04-30 22:27:48.410 120 11459.64 68.24 56838.41 88888.00 2018-04-30 22:27:48.910 120 11459.62 68.24 56838.43 88888.00 2018-04-30 22:27:49.410 120 11459.61 68.25 56838.47 88888.00 2018-04-30 22:27:49.910 120 11459.70 68.25 56838.52 88888.00 2018-04-30 22:27:50.410 120 11459.64 68.23 56838.53 88888.00 2018-04-30 22:27:50.910 120 11459.59 68.28 56838.50 88888.00 2018-04-30 22:27:51.410 120 11459.68 68.25 56838.52 88888.00 2018-04-30 22:27:51.910 120 11459.62 68.23 56838.46 88888.00 2018-04-30 22:27:52.410 120 11459.59 68.23 56838.49 88888.00 2018-04-30 22:27:52.910 120 11459.63 68.24 56838.48 88888.00 2018-04-30 22:27:53.410 120 11459.62 68.22 56838.53 88888.00 2018-04-30 22:27:53.910 120 11459.59 68.22 56838.59 88888.00 2018-04-30 22:27:54.910 120 11459.62 68.19 56838.52 88888.00 2018-04-30 22:27:55.410 120 11459.57 68.19 56838.55 88888.00 2018-04-30 22:27:55.910 120 11459.63 68.22 56838.59 88888.00 2018-04-30 22:27:56.410 120 11459.62 68.23 56838.55 88888.00 2018-04-30 22:27:56.910 120 11459.56 68.21 56838.56 88888.00 2018-04-30 22:27:57.410 120 11459.56 68.22 56838.53 88888.00 2018-04-30 22:27:57.910 120 11459.57 68.21 56838.49 88888.00 2018-04-30 22:27:58.410 120 11459.54 68.21 56838.41 88888.00 2018-04-30 22:27:58.910 120 11459.56 68.18 56838.42 88888.00 2018-04-30 22:27:59.410 120 11459.56 68.18 56838.53 88888.00 2018-04-30 22:27:59.910 120 11459.54 68.22 56838.56 88888.00 2018-04-30 22:28:00.410 120 11459.52 68.22 56838.55 88888.00 2018-04-30 22:28:00.910 120 11459.56 68.16 56838.56 88888.00 2018-04-30 22:28:01.410 120 11459.49 68.09 56838.55 88888.00 2018-04-30 22:28:01.910 120 11459.47 68.07 56838.50 88888.00 2018-04-30 22:28:02.410 120 11459.49 68.07 56838.50 88888.00 2018-04-30 22:28:02.910 120 11459.50 68.08 56838.48 88888.00 2018-04-30 22:28:03.410 120 11459.46 68.14 56838.52 88888.00 2018-04-30 22:28:03.910 120 11459.57 68.18 56838.50 88888.00 2018-04-30 22:28:04.910 120 11459.52 68.09 56838.44 88888.00 2018-04-30 22:28:05.410 120 11459.56 68.10 56838.48 88888.00 2018-04-30 22:28:05.910 120 11459.55 68.04 56838.44 88888.00 2018-04-30 22:28:06.410 120 11459.50 68.03 56838.49 88888.00 2018-04-30 22:28:06.910 120 11459.49 68.14 56838.54 88888.00 2018-04-30 22:28:07.410 120 11459.50 68.16 56838.53 88888.00 2018-04-30 22:28:07.910 120 11459.42 68.15 56838.56 88888.00 2018-04-30 22:28:08.410 120 11459.41 68.17 56838.50 88888.00 2018-04-30 22:28:08.910 120 11459.41 68.19 56838.49 88888.00 2018-04-30 22:28:09.410 120 11459.36 68.16 56838.56 88888.00 2018-04-30 22:28:09.910 120 11459.41 68.14 56838.53 88888.00 2018-04-30 22:28:10.410 120 11459.46 68.15 56838.50 88888.00 2018-04-30 22:28:10.910 120 11459.47 68.17 56838.53 88888.00 2018-04-30 22:28:11.410 120 11459.50 68.19 56838.54 88888.00 2018-04-30 22:28:11.910 120 11459.53 68.17 56838.53 88888.00 2018-04-30 22:28:12.410 120 11459.45 68.12 56838.56 88888.00 2018-04-30 22:28:12.910 120 11459.43 68.14 56838.57 88888.00 2018-04-30 22:28:13.410 120 11459.46 68.12 56838.59 88888.00 2018-04-30 22:28:13.910 120 11459.38 68.09 56838.49 88888.00 2018-04-30 22:28:14.410 120 11459.45 68.05 56838.47 88888.00 2018-04-30 22:28:14.910 120 11459.54 68.04 56838.53 88888.00 2018-04-30 22:28:15.410 120 11459.47 68.05 56838.49 88888.00 2018-04-30 22:28:15.910 120 11459.41 68.09 56838.48 88888.00 2018-04-30 22:28:16.410 120 11459.52 68.10 56838.48 88888.00 2018-04-30 22:28:16.910 120 11459.53 68.11 56838.48 88888.00 2018-04-30 22:28:17.410 120 11459.54 68.07 56838.49 88888.00 2018-04-30 22:28:17.910 120 11459.50 68.11 56838.48 88888.00 2018-04-30 22:28:18.410 120 11459.52 68.08 56838.52 88888.00 2018-04-30 22:28:18.910 120 11459.54 68.07 56838.50 88888.00 2018-04-30 22:28:19.410 120 11459.52 68.10 56838.52 88888.00 2018-04-30 22:28:19.910 120 11459.50 68.09 56838.47 88888.00 2018-04-30 22:28:20.410 120 11459.46 68.05 56838.48 88888.00 2018-04-30 22:28:20.910 120 11459.47 68.07 56838.49 88888.00 2018-04-30 22:28:21.410 120 11459.53 68.07 56838.53 88888.00 2018-04-30 22:28:21.910 120 11459.45 68.05 56838.53 88888.00 2018-04-30 22:28:22.410 120 11459.50 68.08 56838.54 88888.00 2018-04-30 22:28:22.910 120 11459.56 68.08 56838.53 88888.00 2018-04-30 22:28:23.410 120 11459.52 68.05 56838.52 88888.00 2018-04-30 22:28:23.910 120 11459.48 68.05 56838.50 88888.00 2018-04-30 22:28:24.410 120 11459.50 68.03 56838.50 88888.00 2018-04-30 22:28:24.910 120 11459.49 68.03 56838.52 88888.00 2018-04-30 22:28:25.410 120 11459.45 68.05 56838.56 88888.00 2018-04-30 22:28:25.910 120 11459.50 68.12 56838.56 88888.00 2018-04-30 22:28:26.410 120 11459.53 68.08 56838.46 88888.00 2018-04-30 22:28:26.910 120 11459.50 68.09 56838.48 88888.00 2018-04-30 22:28:27.410 120 11459.55 68.08 56838.50 88888.00 2018-04-30 22:28:27.910 120 11459.57 68.01 56838.48 88888.00 2018-04-30 22:28:28.410 120 11459.55 68.01 56838.41 88888.00 2018-04-30 22:28:28.910 120 11459.60 68.02 56838.37 88888.00 2018-04-30 22:28:29.410 120 11459.61 68.04 56838.37 88888.00 2018-04-30 22:28:29.910 120 11459.55 68.03 56838.39 88888.00 2018-04-30 22:28:30.410 120 11459.55 68.02 56838.35 88888.00 2018-04-30 22:28:30.910 120 11459.60 68.03 56838.35 88888.00 2018-04-30 22:28:31.410 120 11459.54 68.00 56838.27 88888.00 2018-04-30 22:28:31.910 120 11459.56 67.97 56838.24 88888.00 2018-04-30 22:28:32.410 120 11459.67 67.97 56838.29 88888.00 2018-04-30 22:28:32.910 120 11459.60 67.96 56838.31 88888.00 2018-04-30 22:28:33.410 120 11459.63 67.94 56838.39 88888.00 2018-04-30 22:28:33.910 120 11459.68 67.92 56838.36 88888.00 2018-04-30 22:28:34.410 120 11459.63 67.89 56838.29 88888.00 2018-04-30 22:28:34.910 120 11459.61 67.91 56838.34 88888.00 2018-04-30 22:28:35.410 120 11459.67 67.96 56838.37 88888.00 2018-04-30 22:28:36.410 120 11459.63 67.84 56838.33 88888.00 2018-04-30 22:28:36.910 120 11459.62 67.83 56838.36 88888.00 2018-04-30 22:28:37.410 120 11459.60 67.85 56838.35 88888.00 2018-04-30 22:28:37.910 120 11459.61 67.81 56838.28 88888.00 2018-04-30 22:28:38.410 120 11459.66 67.77 56838.33 88888.00 2018-04-30 22:28:38.910 120 11459.69 67.78 56838.31 88888.00 2018-04-30 22:28:39.410 120 11459.64 67.80 56838.34 88888.00 2018-04-30 22:28:39.910 120 11459.62 67.78 56838.30 88888.00 2018-04-30 22:28:40.410 120 11459.63 67.76 56838.27 88888.00 2018-04-30 22:28:40.910 120 11459.64 67.78 56838.22 88888.00 2018-04-30 22:28:41.410 120 11459.66 67.80 56838.23 88888.00 2018-04-30 22:28:41.910 120 11459.68 67.76 56838.27 88888.00 2018-04-30 22:28:42.410 120 11459.61 67.71 56838.29 88888.00 2018-04-30 22:28:42.910 120 11459.62 67.77 56838.28 88888.00 2018-04-30 22:28:43.410 120 11459.66 67.75 56838.29 88888.00 2018-04-30 22:28:43.910 120 11459.57 67.71 56838.28 88888.00 2018-04-30 22:28:44.410 120 11459.55 67.71 56838.27 88888.00 2018-04-30 22:28:44.910 120 11459.57 67.70 56838.22 88888.00 2018-04-30 22:28:45.410 120 11459.56 67.68 56838.22 88888.00 2018-04-30 22:28:45.910 120 11459.62 67.66 56838.22 88888.00 2018-04-30 22:28:46.410 120 11459.68 67.67 56838.29 88888.00 2018-04-30 22:28:46.910 120 11459.66 67.63 56838.28 88888.00 2018-04-30 22:28:47.410 120 11459.60 67.63 56838.28 88888.00 2018-04-30 22:28:47.910 120 11459.67 67.60 56838.22 88888.00 2018-04-30 22:28:48.410 120 11459.66 67.56 56838.18 88888.00 2018-04-30 22:28:48.910 120 11459.66 67.57 56838.12 88888.00 2018-04-30 22:28:49.410 120 11459.73 67.62 56838.20 88888.00 2018-04-30 22:28:49.910 120 11459.68 67.56 56838.20 88888.00 2018-04-30 22:28:50.410 120 11459.62 67.55 56838.17 88888.00 2018-04-30 22:28:50.910 120 11459.67 67.55 56838.18 88888.00 2018-04-30 22:28:51.410 120 11459.66 67.50 56838.17 88888.00 2018-04-30 22:28:51.910 120 11459.63 67.55 56838.16 88888.00 2018-04-30 22:28:52.410 120 11459.70 67.56 56838.12 88888.00 2018-04-30 22:28:52.910 120 11459.64 67.54 56838.16 88888.00 2018-04-30 22:28:53.410 120 11459.57 67.49 56838.11 88888.00 2018-04-30 22:28:53.910 120 11459.63 67.34 56838.09 88888.00 2018-04-30 22:28:54.410 120 11459.71 67.40 56838.11 88888.00 2018-04-30 22:28:54.910 120 11459.64 67.40 56838.10 88888.00 2018-04-30 22:28:55.410 120 11459.73 67.41 56838.10 88888.00 2018-04-30 22:28:55.910 120 11459.73 67.47 56838.02 88888.00 2018-04-30 22:28:56.410 120 11459.70 67.44 56838.02 88888.00 2018-04-30 22:28:56.910 120 11459.70 67.48 56838.04 88888.00 2018-04-30 22:28:57.410 120 11459.71 67.46 56838.01 88888.00 2018-04-30 22:28:57.910 120 11459.66 67.41 56837.95 88888.00 2018-04-30 22:28:58.410 120 11459.62 67.43 56837.97 88888.00 2018-04-30 22:28:58.910 120 11459.66 67.43 56838.01 88888.00 2018-04-30 22:28:59.410 120 11459.67 67.37 56838.02 88888.00 2018-04-30 22:28:59.910 120 11459.62 67.39 56837.98 88888.00 2018-04-30 22:29:00.410 120 11459.69 67.37 56837.93 88888.00 2018-04-30 22:29:00.910 120 11459.64 67.35 56837.95 88888.00 2018-04-30 22:29:01.410 120 11459.62 67.39 56837.97 88888.00 2018-04-30 22:29:01.910 120 11459.66 67.39 56837.93 88888.00 2018-04-30 22:29:02.410 120 11459.69 67.37 56837.96 88888.00 2018-04-30 22:29:02.910 120 11459.62 67.35 56837.97 88888.00 2018-04-30 22:29:03.410 120 11459.62 67.37 56837.97 88888.00 2018-04-30 22:29:03.910 120 11459.62 67.33 56837.98 88888.00 2018-04-30 22:29:04.410 120 11459.57 67.30 56837.93 88888.00 2018-04-30 22:29:04.910 120 11459.64 67.32 56837.91 88888.00 2018-04-30 22:29:05.410 120 11459.67 67.30 56837.88 88888.00 2018-04-30 22:29:05.910 120 11459.63 67.32 56837.82 88888.00 2018-04-30 22:29:06.410 120 11459.61 67.34 56837.90 88888.00 2018-04-30 22:29:06.910 120 11459.63 67.34 56837.90 88888.00 2018-04-30 22:29:07.910 120 11459.63 67.36 56837.88 88888.00 2018-04-30 22:29:08.410 120 11459.67 67.32 56837.89 88888.00 2018-04-30 22:29:08.910 120 11459.61 67.32 56837.89 88888.00 2018-04-30 22:29:09.410 120 11459.55 67.33 56837.90 88888.00 2018-04-30 22:29:09.910 120 11459.64 67.32 56837.85 88888.00 2018-04-30 22:29:10.410 120 11459.70 67.29 56837.86 88888.00 2018-04-30 22:29:10.910 120 11459.68 67.33 56837.86 88888.00 2018-04-30 22:29:11.410 120 11459.69 67.37 56837.88 88888.00 2018-04-30 22:29:11.910 120 11459.59 67.29 56837.85 88888.00 2018-04-30 22:29:12.410 120 11459.57 67.28 56837.88 88888.00 2018-04-30 22:29:12.910 120 11459.63 67.34 56837.84 88888.00 2018-04-30 22:29:13.410 120 11459.66 67.36 56837.78 88888.00 2018-04-30 22:29:13.910 120 11459.61 67.34 56837.76 88888.00 2018-04-30 22:29:14.410 120 11459.63 67.30 56837.78 88888.00 2018-04-30 22:29:14.910 120 11459.62 67.25 56837.89 88888.00 2018-04-30 22:29:15.410 120 11459.59 67.22 56837.88 88888.00 2018-04-30 22:29:15.910 120 11459.62 67.25 56837.80 88888.00 2018-04-30 22:29:16.410 120 11459.68 67.27 56837.78 88888.00 2018-04-30 22:29:16.910 120 11459.59 67.21 56837.76 88888.00 2018-04-30 22:29:17.910 120 11459.67 67.22 56837.78 88888.00 2018-04-30 22:29:18.410 120 11459.60 67.21 56837.76 88888.00 2018-04-30 22:29:18.910 120 11459.64 67.20 56837.72 88888.00 2018-04-30 22:29:19.410 120 11459.71 67.16 56837.67 88888.00 2018-04-30 22:29:19.910 120 11459.67 67.19 56837.63 88888.00 2018-04-30 22:29:20.410 120 11459.62 67.22 56837.70 88888.00 2018-04-30 22:29:20.910 120 11459.69 67.19 56837.69 88888.00 2018-04-30 22:29:21.410 120 11459.69 67.15 56837.69 88888.00 2018-04-30 22:29:21.910 120 11459.67 67.22 56837.72 88888.00 2018-04-30 22:29:22.410 120 11459.70 67.25 56837.70 88888.00 2018-04-30 22:29:22.911 120 11459.66 67.17 56837.72 88888.00 2018-04-30 22:29:23.411 120 11459.64 67.21 56837.72 88888.00 2018-04-30 22:29:23.911 120 11459.70 67.29 56837.73 88888.00 2018-04-30 22:29:24.411 120 11459.71 67.23 56837.69 88888.00 2018-04-30 22:29:24.911 120 11459.71 67.20 56837.70 88888.00 2018-04-30 22:29:25.411 120 11459.68 67.22 56837.69 88888.00 2018-04-30 22:29:25.911 120 11459.71 67.22 56837.65 88888.00 2018-04-30 22:29:26.411 120 11459.70 67.21 56837.66 88888.00 2018-04-30 22:29:26.911 120 11459.70 67.25 56837.67 88888.00 2018-04-30 22:29:27.411 120 11459.73 67.22 56837.67 88888.00 2018-04-30 22:29:27.911 120 11459.71 67.25 56837.64 88888.00 2018-04-30 22:29:28.411 120 11459.78 67.28 56837.63 88888.00 2018-04-30 22:29:28.911 120 11459.81 67.28 56837.65 88888.00 2018-04-30 22:29:29.411 120 11459.73 67.22 56837.67 88888.00 2018-04-30 22:29:29.911 120 11459.68 67.21 56837.63 88888.00 2018-04-30 22:29:30.411 120 11459.77 67.26 56837.63 88888.00 2018-04-30 22:29:30.911 120 11459.75 67.22 56837.63 88888.00 2018-04-30 22:29:31.411 120 11459.73 67.23 56837.63 88888.00 2018-04-30 22:29:31.911 120 11459.81 67.21 56837.60 88888.00 2018-04-30 22:29:32.411 120 11459.77 67.25 56837.63 88888.00 2018-04-30 22:29:32.911 120 11459.75 67.26 56837.63 88888.00 2018-04-30 22:29:33.411 120 11459.74 67.25 56837.64 88888.00 2018-04-30 22:29:33.911 120 11459.81 67.21 56837.60 88888.00 2018-04-30 22:29:34.411 120 11459.83 67.21 56837.60 88888.00 2018-04-30 22:29:34.911 120 11459.85 67.25 56837.65 88888.00 2018-04-30 22:29:35.411 120 11459.84 67.25 56837.69 88888.00 2018-04-30 22:29:35.911 120 11459.81 67.25 56837.69 88888.00 2018-04-30 22:29:36.411 120 11459.81 67.23 56837.63 88888.00 2018-04-30 22:29:36.911 120 11459.87 67.25 56837.62 88888.00 2018-04-30 22:29:37.411 120 11459.87 67.27 56837.59 88888.00 2018-04-30 22:29:37.911 120 11459.81 67.27 56837.62 88888.00 2018-04-30 22:29:38.411 120 11459.81 67.27 56837.63 88888.00 2018-04-30 22:29:38.911 120 11459.80 67.26 56837.64 88888.00 2018-04-30 22:29:39.411 120 11459.82 67.28 56837.63 88888.00 2018-04-30 22:29:39.911 120 11459.85 67.26 56837.58 88888.00 2018-04-30 22:29:40.411 120 11459.81 67.23 56837.58 88888.00 2018-04-30 22:29:40.911 120 11459.83 67.23 56837.56 88888.00 2018-04-30 22:29:41.411 120 11459.95 67.25 56837.53 88888.00 2018-04-30 22:29:41.911 120 11459.90 67.26 56837.57 88888.00 2018-04-30 22:29:42.411 120 11459.88 67.27 56837.60 88888.00 2018-04-30 22:29:42.911 120 11459.90 67.28 56837.59 88888.00 2018-04-30 22:29:43.411 120 11459.90 67.32 56837.59 88888.00 2018-04-30 22:29:43.911 120 11459.90 67.36 56837.59 88888.00 2018-04-30 22:29:44.411 120 11459.91 67.39 56837.59 88888.00 2018-04-30 22:29:44.911 120 11459.92 67.35 56837.58 88888.00 2018-04-30 22:29:45.411 120 11459.84 67.34 56837.63 88888.00 2018-04-30 22:29:45.911 120 11459.90 67.39 56837.59 88888.00 2018-04-30 22:29:46.411 120 11459.90 67.36 56837.58 88888.00 2018-04-30 22:29:46.911 120 11459.91 67.35 56837.59 88888.00 2018-04-30 22:29:47.411 120 11459.96 67.36 56837.54 88888.00 2018-04-30 22:29:47.911 120 11459.92 67.35 56837.52 88888.00 2018-04-30 22:29:48.411 120 11459.92 67.35 56837.53 88888.00 2018-04-30 22:29:48.911 120 11460.01 67.42 56837.56 88888.00 2018-04-30 22:29:49.411 120 11460.04 67.44 56837.52 88888.00 2018-04-30 22:29:49.911 120 11459.97 67.46 56837.54 88888.00 2018-04-30 22:29:50.411 120 11459.89 67.51 56837.57 88888.00 2018-04-30 22:29:50.911 120 11459.97 67.53 56837.54 88888.00 2018-04-30 22:29:51.411 120 11460.02 67.49 56837.53 88888.00 2018-04-30 22:29:51.911 120 11459.96 67.48 56837.50 88888.00 2018-04-30 22:29:52.411 120 11459.97 67.53 56837.51 88888.00 2018-04-30 22:29:52.911 120 11459.99 67.50 56837.50 88888.00 2018-04-30 22:29:53.411 120 11459.96 67.49 56837.52 88888.00 2018-04-30 22:29:53.911 120 11460.06 67.53 56837.59 88888.00 2018-04-30 22:29:54.411 120 11460.03 67.55 56837.56 88888.00 2018-04-30 22:29:54.911 120 11460.03 67.57 56837.56 88888.00 2018-04-30 22:29:55.411 120 11460.01 67.58 56837.54 88888.00 2018-04-30 22:29:55.911 120 11460.04 67.61 56837.52 88888.00 2018-04-30 22:29:56.411 120 11459.98 67.60 56837.51 88888.00 2018-04-30 22:29:56.911 120 11460.05 67.56 56837.57 88888.00 2018-04-30 22:29:57.411 120 11460.06 67.51 56837.59 88888.00 2018-04-30 22:29:57.911 120 11460.01 67.51 56837.54 88888.00 2018-04-30 22:29:58.411 120 11460.03 67.54 56837.44 88888.00 2018-04-30 22:29:58.911 120 11460.05 67.57 56837.44 88888.00 2018-04-30 22:29:59.411 120 11459.97 67.53 56837.46 88888.00 2018-04-30 22:29:59.911 120 11460.02 67.55 56837.50 88888.00 2018-04-30 22:30:00.411 120 11460.03 67.57 56837.51 88888.00 2018-04-30 22:30:00.911 120 11459.99 67.55 56837.46 88888.00 2018-04-30 22:30:01.411 120 11460.04 67.58 56837.43 88888.00 2018-04-30 22:30:01.911 120 11460.11 67.61 56837.45 88888.00 2018-04-30 22:30:02.411 120 11460.04 67.63 56837.50 88888.00 2018-04-30 22:30:02.911 120 11460.02 67.69 56837.53 88888.00 2018-04-30 22:30:03.411 120 11460.08 67.75 56837.50 88888.00 2018-04-30 22:30:03.911 120 11460.04 67.69 56837.48 88888.00 2018-04-30 22:30:04.411 120 11460.02 67.69 56837.47 88888.00 2018-04-30 22:30:04.911 120 11460.11 67.76 56837.44 88888.00 2018-04-30 22:30:05.411 120 11460.16 67.76 56837.48 88888.00 2018-04-30 22:30:05.911 120 11460.06 67.78 56837.50 88888.00 2018-04-30 22:30:06.411 120 11460.09 67.83 56837.50 88888.00 2018-04-30 22:30:06.911 120 11460.17 67.82 56837.46 88888.00 2018-04-30 22:30:07.411 120 11460.16 67.77 56837.48 88888.00 2018-04-30 22:30:07.911 120 11460.18 67.80 56837.48 88888.00 2018-04-30 22:30:08.411 120 11460.18 67.80 56837.50 88888.00 2018-04-30 22:30:08.911 120 11460.09 67.82 56837.53 88888.00 2018-04-30 22:30:09.411 120 11460.10 67.83 56837.51 88888.00 2018-04-30 22:30:09.911 120 11460.12 67.85 56837.51 88888.00 2018-04-30 22:30:10.411 120 11460.09 67.89 56837.51 88888.00 2018-04-30 22:30:10.911 120 11460.16 67.90 56837.47 88888.00 2018-04-30 22:30:11.411 120 11460.20 67.90 56837.47 88888.00 2018-04-30 22:30:11.911 120 11460.13 67.87 56837.48 88888.00 2018-04-30 22:30:12.411 120 11460.11 67.90 56837.51 88888.00 2018-04-30 22:30:12.911 120 11460.23 67.97 56837.45 88888.00 2018-04-30 22:30:13.411 120 11460.24 67.98 56837.43 88888.00 2018-04-30 22:30:13.911 120 11460.17 68.00 56837.44 88888.00 2018-04-30 22:30:14.411 120 11460.18 68.04 56837.46 88888.00 2018-04-30 22:30:14.911 120 11460.20 68.03 56837.41 88888.00 2018-04-30 22:30:15.411 120 11460.19 68.00 56837.44 88888.00 2018-04-30 22:30:15.911 120 11460.23 68.03 56837.43 88888.00 2018-04-30 22:30:16.411 120 11460.22 68.02 56837.44 88888.00 2018-04-30 22:30:16.911 120 11460.20 68.05 56837.45 88888.00 2018-04-30 22:30:17.411 120 11460.31 68.11 56837.44 88888.00 2018-04-30 22:30:17.911 120 11460.34 68.11 56837.41 88888.00 2018-04-30 22:30:18.411 120 11460.29 68.14 56837.34 88888.00 2018-04-30 22:30:18.911 120 11460.31 68.11 56837.32 88888.00 2018-04-30 22:30:19.411 120 11460.36 68.04 56837.37 88888.00 2018-04-30 22:30:19.911 120 11460.38 68.01 56837.39 88888.00 2018-04-30 22:30:20.911 120 11460.33 68.01 56837.38 88888.00 2018-04-30 22:30:21.411 120 11460.34 68.04 56837.34 88888.00 2018-04-30 22:30:21.911 120 11460.39 68.07 56837.34 88888.00 2018-04-30 22:30:22.411 120 11460.45 68.02 56837.34 88888.00 2018-04-30 22:30:22.911 120 11460.39 68.07 56837.32 88888.00 2018-04-30 22:30:23.411 120 11460.36 68.12 56837.33 88888.00 2018-04-30 22:30:23.911 120 11460.38 68.15 56837.35 88888.00 2018-04-30 22:30:24.411 120 11460.37 68.10 56837.30 88888.00 2018-04-30 22:30:24.911 120 11460.40 68.15 56837.35 88888.00 2018-04-30 22:30:25.411 120 11460.41 68.19 56837.41 88888.00 2018-04-30 22:30:25.911 120 11460.44 68.23 56837.35 88888.00 2018-04-30 22:30:26.411 120 11460.41 68.23 56837.28 88888.00 2018-04-30 22:30:26.911 120 11460.47 68.19 56837.25 88888.00 2018-04-30 22:30:27.411 120 11460.43 68.18 56837.26 88888.00 2018-04-30 22:30:27.911 120 11460.37 68.18 56837.28 88888.00 2018-04-30 22:30:28.411 120 11460.45 68.24 56837.28 88888.00 2018-04-30 22:30:28.911 120 11460.47 68.23 56837.30 88888.00 2018-04-30 22:30:29.411 120 11460.46 68.24 56837.27 88888.00 2018-04-30 22:30:29.911 120 11460.54 68.29 56837.27 88888.00 2018-04-30 22:30:30.411 120 11460.53 68.24 56837.25 88888.00 2018-04-30 22:30:30.911 120 11460.51 68.25 56837.28 88888.00 2018-04-30 22:30:31.411 120 11460.47 68.29 56837.30 88888.00 2018-04-30 22:30:31.911 120 11460.47 68.28 56837.28 88888.00 2018-04-30 22:30:32.411 120 11460.43 68.32 56837.26 88888.00 2018-04-30 22:30:32.911 120 11460.47 68.31 56837.30 88888.00 2018-04-30 22:30:33.411 120 11460.50 68.31 56837.28 88888.00 2018-04-30 22:30:33.911 120 11460.49 68.30 56837.30 88888.00 2018-04-30 22:30:34.411 120 11460.43 68.34 56837.27 88888.00 2018-04-30 22:30:34.911 120 11460.49 68.31 56837.27 88888.00 2018-04-30 22:30:35.411 120 11460.50 68.30 56837.31 88888.00 2018-04-30 22:30:35.911 120 11460.47 68.34 56837.35 88888.00 2018-04-30 22:30:36.411 120 11460.46 68.36 56837.38 88888.00 2018-04-30 22:30:36.911 120 11460.49 68.36 56837.34 88888.00 2018-04-30 22:30:37.411 120 11460.50 68.38 56837.37 88888.00 2018-04-30 22:30:37.911 120 11460.54 68.42 56837.37 88888.00 2018-04-30 22:30:38.911 120 11460.52 68.48 56837.28 88888.00 2018-04-30 22:30:39.411 120 11460.54 68.49 56837.34 88888.00 2018-04-30 22:30:39.911 120 11460.49 68.45 56837.35 88888.00 2018-04-30 22:30:40.411 120 11460.47 68.48 56837.35 88888.00 2018-04-30 22:30:40.911 120 11460.57 68.52 56837.38 88888.00 2018-04-30 22:30:41.411 120 11460.57 68.51 56837.40 88888.00 2018-04-30 22:30:41.911 120 11460.45 68.49 56837.44 88888.00 2018-04-30 22:30:42.411 120 11460.47 68.53 56837.43 88888.00 2018-04-30 22:30:42.911 120 11460.52 68.55 56837.39 88888.00 2018-04-30 22:30:43.411 120 11460.46 68.57 56837.35 88888.00 2018-04-30 22:30:43.911 120 11460.52 68.60 56837.35 88888.00 2018-04-30 22:30:44.411 120 11460.61 68.57 56837.41 88888.00 2018-04-30 22:30:44.911 120 11460.51 68.59 56837.44 88888.00 2018-04-30 22:30:45.411 120 11460.51 68.58 56837.41 88888.00 2018-04-30 22:30:45.911 120 11460.52 68.63 56837.50 88888.00 2018-04-30 22:30:46.411 120 11460.52 68.62 56837.50 88888.00 2018-04-30 22:30:46.911 120 11460.53 68.65 56837.48 88888.00 2018-04-30 22:30:47.411 120 11460.57 68.62 56837.44 88888.00 2018-04-30 22:30:47.911 120 11460.54 68.60 56837.45 88888.00 2018-04-30 22:30:48.411 120 11460.52 68.66 56837.47 88888.00 2018-04-30 22:30:48.911 120 11460.56 68.68 56837.53 88888.00 2018-04-30 22:30:49.411 120 11460.59 68.65 56837.44 88888.00 2018-04-30 22:30:49.911 120 11460.59 68.69 56837.44 88888.00 2018-04-30 22:30:50.411 120 11460.61 68.76 56837.48 88888.00 2018-04-30 22:30:50.911 120 11460.53 68.73 56837.52 88888.00 2018-04-30 22:30:51.411 120 11460.49 68.71 56837.51 88888.00 2018-04-30 22:30:51.911 120 11460.54 68.73 56837.47 88888.00 2018-04-30 22:30:52.411 120 11460.56 68.75 56837.48 88888.00 2018-04-30 22:30:52.911 120 11460.47 68.79 56837.57 88888.00 2018-04-30 22:30:53.411 120 11460.49 68.80 56837.54 88888.00 2018-04-30 22:30:53.911 120 11460.53 68.80 56837.53 88888.00 2018-04-30 22:30:54.411 120 11460.51 68.80 56837.53 88888.00 2018-04-30 22:30:54.911 120 11460.52 68.83 56837.53 88888.00 2018-04-30 22:30:55.411 120 11460.56 68.80 56837.53 88888.00 2018-04-30 22:30:55.911 120 11460.56 68.80 56837.51 88888.00 2018-04-30 22:30:56.411 120 11460.54 68.86 56837.54 88888.00 2018-04-30 22:30:56.911 120 11460.60 68.84 56837.57 88888.00 2018-04-30 22:30:57.411 120 11460.58 68.84 56837.52 88888.00 2018-04-30 22:30:57.911 120 11460.54 68.87 56837.56 88888.00 2018-04-30 22:30:58.411 120 11460.56 68.87 56837.53 88888.00 2018-04-30 22:30:58.911 120 11460.54 68.91 56837.58 88888.00 2018-04-30 22:30:59.411 120 11460.56 68.90 56837.58 88888.00 2018-04-30 22:30:59.911 120 11460.57 68.90 56837.58 88888.00 2018-04-30 22:31:00.411 120 11460.53 68.87 56837.60 88888.00 2018-04-30 22:31:00.911 120 11460.57 68.90 56837.65 88888.00 2018-04-30 22:31:01.411 120 11460.64 68.89 56837.66 88888.00 2018-04-30 22:31:02.411 120 11460.57 68.94 56837.60 88888.00 2018-04-30 22:31:02.911 120 11460.56 68.97 56837.62 88888.00 2018-04-30 22:31:03.411 120 11460.61 68.93 56837.70 88888.00 2018-04-30 22:31:03.911 120 11460.58 68.99 56837.66 88888.00 2018-04-30 22:31:04.411 120 11460.59 69.06 56837.69 88888.00 2018-04-30 22:31:04.911 120 11460.54 69.09 56837.66 88888.00 2018-04-30 22:31:05.411 120 11460.47 69.14 56837.66 88888.00 2018-04-30 22:31:05.911 120 11460.52 69.13 56837.66 88888.00 2018-04-30 22:31:06.411 120 11460.57 69.12 56837.72 88888.00 2018-04-30 22:31:06.911 120 11460.50 69.09 56837.66 88888.00 2018-04-30 22:31:07.411 120 11460.46 69.11 56837.69 88888.00 2018-04-30 22:31:07.911 120 11460.52 69.11 56837.64 88888.00 2018-04-30 22:31:08.411 120 11460.47 69.12 56837.60 88888.00 2018-04-30 22:31:08.911 120 11460.47 69.12 56837.60 88888.00 2018-04-30 22:31:09.411 120 11460.54 69.13 56837.66 88888.00 2018-04-30 22:31:09.911 120 11460.49 69.14 56837.70 88888.00 2018-04-30 22:31:10.411 120 11460.43 69.13 56837.76 88888.00 2018-04-30 22:31:10.911 120 11460.45 69.17 56837.66 88888.00 2018-04-30 22:31:11.411 120 11460.40 69.17 56837.70 88888.00 2018-04-30 22:31:11.911 120 11460.33 69.13 56837.76 88888.00 2018-04-30 22:31:12.411 120 11460.39 69.19 56837.76 88888.00 2018-04-30 22:31:12.911 120 11460.44 69.19 56837.79 88888.00 2018-04-30 22:31:13.411 120 11460.41 69.18 56837.71 88888.00 2018-04-30 22:31:13.911 120 11460.46 69.18 56837.76 88888.00 2018-04-30 22:31:14.411 120 11460.39 69.16 56837.79 88888.00 2018-04-30 22:31:14.911 120 11460.32 69.16 56837.86 88888.00 2018-04-30 22:31:15.411 120 11460.37 69.18 56837.88 88888.00 2018-04-30 22:31:15.911 120 11460.43 69.14 56837.83 88888.00 2018-04-30 22:31:16.411 120 11460.37 69.17 56837.80 88888.00 2018-04-30 22:31:16.911 120 11460.41 69.19 56837.86 88888.00 2018-04-30 22:31:17.411 120 11460.43 69.18 56837.91 88888.00 2018-04-30 22:31:17.911 120 11460.37 69.17 56837.91 88888.00 2018-04-30 22:31:18.411 120 11460.36 69.21 56837.88 88888.00 2018-04-30 22:31:18.911 120 11460.34 69.16 56837.92 88888.00 2018-04-30 22:31:19.411 120 11460.27 69.20 56837.90 88888.00 2018-04-30 22:31:19.911 120 11460.30 69.21 56837.89 88888.00 2018-04-30 22:31:20.411 120 11460.31 69.19 56837.89 88888.00 2018-04-30 22:31:20.911 120 11460.20 69.17 56837.84 88888.00 2018-04-30 22:31:21.411 120 11460.23 69.17 56837.85 88888.00 2018-04-30 22:31:21.911 120 11460.26 69.23 56837.90 88888.00 2018-04-30 22:31:22.412 120 11460.23 69.18 56837.86 88888.00 2018-04-30 22:31:22.912 120 11460.20 69.20 56837.89 88888.00 2018-04-30 22:31:23.412 120 11460.23 69.19 56837.91 88888.00 2018-04-30 22:31:23.912 120 11460.22 69.16 56837.91 88888.00 2018-04-30 22:31:24.412 120 11460.18 69.18 56837.93 88888.00 2018-04-30 22:31:24.912 120 11460.19 69.19 56837.96 88888.00 2018-04-30 22:31:25.412 120 11460.18 69.19 56837.91 88888.00 2018-04-30 22:31:25.912 120 11460.13 69.19 56837.90 88888.00 2018-04-30 22:31:26.412 120 11460.17 69.16 56837.97 88888.00 2018-04-30 22:31:26.912 120 11460.11 69.14 56837.95 88888.00 2018-04-30 22:31:27.412 120 11460.08 69.20 56837.95 88888.00 2018-04-30 22:31:27.912 120 11460.11 69.24 56837.90 88888.00 2018-04-30 22:31:28.412 120 11460.18 69.19 56837.92 88888.00 2018-04-30 22:31:28.912 120 11460.08 69.17 56837.92 88888.00 2018-04-30 22:31:29.412 120 11460.08 69.13 56837.97 88888.00 2018-04-30 22:31:29.912 120 11460.10 69.07 56837.98 88888.00 2018-04-30 22:31:30.412 120 11460.04 69.07 56837.95 88888.00 2018-04-30 22:31:30.912 120 11460.05 69.09 56837.95 88888.00 2018-04-30 22:31:31.412 120 11460.16 69.04 56837.95 88888.00 2018-04-30 22:31:31.912 120 11460.08 69.04 56837.96 88888.00 2018-04-30 22:31:32.412 120 11459.98 69.07 56837.98 88888.00 2018-04-30 22:31:32.912 120 11460.03 69.10 56837.98 88888.00 2018-04-30 22:31:33.412 120 11460.05 69.06 56837.95 88888.00 2018-04-30 22:31:33.912 120 11460.08 69.03 56837.96 88888.00 2018-04-30 22:31:34.412 120 11460.05 69.07 56837.97 88888.00 2018-04-30 22:31:34.912 120 11460.05 69.07 56837.99 88888.00 2018-04-30 22:31:35.412 120 11459.99 69.09 56838.02 88888.00 2018-04-30 22:31:35.912 120 11460.03 69.07 56838.01 88888.00 2018-04-30 22:31:36.412 120 11460.01 69.09 56837.98 88888.00 2018-04-30 22:31:36.912 120 11459.99 69.11 56838.01 88888.00 2018-04-30 22:31:37.412 120 11460.05 69.11 56838.09 88888.00 2018-04-30 22:31:37.912 120 11460.01 69.09 56838.03 88888.00 2018-04-30 22:31:38.412 120 11459.99 69.13 56838.04 88888.00 2018-04-30 22:31:38.912 120 11460.01 69.09 56838.05 88888.00 2018-04-30 22:31:39.412 120 11460.03 69.06 56837.99 88888.00 2018-04-30 22:31:39.912 120 11459.97 69.03 56838.01 88888.00 2018-04-30 22:31:40.412 120 11459.97 69.04 56838.04 88888.00 2018-04-30 22:31:40.912 120 11460.01 69.04 56838.07 88888.00 2018-04-30 22:31:41.412 120 11459.96 68.97 56838.04 88888.00 2018-04-30 22:31:41.912 120 11459.95 68.98 56838.05 88888.00 2018-04-30 22:31:42.412 120 11459.99 68.92 56838.11 88888.00 2018-04-30 22:31:42.912 120 11459.96 68.91 56838.12 88888.00 2018-04-30 22:31:43.412 120 11459.84 68.96 56838.05 88888.00 2018-04-30 22:31:43.912 120 11459.84 68.96 56838.02 88888.00 2018-04-30 22:31:44.412 120 11459.81 68.89 56838.04 88888.00 2018-04-30 22:31:44.912 120 11459.77 68.89 56838.04 88888.00 2018-04-30 22:31:45.412 120 11459.82 68.91 56838.07 88888.00 2018-04-30 22:31:45.912 120 11459.80 68.89 56838.07 88888.00 2018-04-30 22:31:46.412 120 11459.71 68.92 56838.10 88888.00 2018-04-30 22:31:46.912 120 11459.76 68.91 56838.11 88888.00 2018-04-30 22:31:47.412 120 11459.77 68.89 56838.10 88888.00 2018-04-30 22:31:47.912 120 11459.80 68.84 56838.07 88888.00 2018-04-30 22:31:48.412 120 11459.76 68.87 56838.08 88888.00 2018-04-30 22:31:48.912 120 11459.78 68.90 56838.07 88888.00 2018-04-30 22:31:49.412 120 11459.74 68.82 56838.03 88888.00 2018-04-30 22:31:49.912 120 11459.71 68.80 56837.98 88888.00 2018-04-30 22:31:50.412 120 11459.76 68.78 56838.02 88888.00 2018-04-30 22:31:50.912 120 11459.77 68.76 56838.09 88888.00 2018-04-30 22:31:51.412 120 11459.76 68.79 56838.08 88888.00 2018-04-30 22:31:51.912 120 11459.78 68.79 56838.07 88888.00 2018-04-30 22:31:52.412 120 11459.71 68.76 56838.08 88888.00 2018-04-30 22:31:52.912 120 11459.67 68.76 56838.04 88888.00 2018-04-30 22:31:53.412 120 11459.75 68.80 56838.03 88888.00 2018-04-30 22:31:53.912 120 11459.70 68.76 56838.08 88888.00 2018-04-30 22:31:54.412 120 11459.66 68.73 56838.08 88888.00 2018-04-30 22:31:54.912 120 11459.68 68.75 56838.10 88888.00 2018-04-30 22:31:55.412 120 11459.68 68.72 56838.08 88888.00 2018-04-30 22:31:55.912 120 11459.68 68.73 56838.01 88888.00 2018-04-30 22:31:56.412 120 11459.69 68.72 56837.97 88888.00 2018-04-30 22:31:56.912 120 11459.64 68.70 56837.96 88888.00 2018-04-30 22:31:57.412 120 11459.66 68.70 56838.01 88888.00 2018-04-30 22:31:57.912 120 11459.66 68.70 56838.04 88888.00 2018-04-30 22:31:58.412 120 11459.61 68.68 56838.07 88888.00 2018-04-30 22:31:58.912 120 11459.54 68.69 56838.05 88888.00 2018-04-30 22:31:59.412 120 11459.49 68.72 56838.04 88888.00 2018-04-30 22:31:59.912 120 11459.53 68.69 56838.05 88888.00 2018-04-30 22:32:00.412 120 11459.56 68.68 56838.04 88888.00 2018-04-30 22:32:00.912 120 11459.53 68.69 56838.03 88888.00 2018-04-30 22:32:01.412 120 11459.53 68.66 56838.03 88888.00 2018-04-30 22:32:01.912 120 11459.52 68.65 56838.02 88888.00 2018-04-30 22:32:02.412 120 11459.55 68.70 56838.01 88888.00 2018-04-30 22:32:02.912 120 11459.57 68.69 56837.97 88888.00 2018-04-30 22:32:03.412 120 11459.53 68.64 56838.01 88888.00 2018-04-30 22:32:03.912 120 11459.50 68.60 56837.99 88888.00 2018-04-30 22:32:04.412 120 11459.53 68.69 56837.96 88888.00 2018-04-30 22:32:04.912 120 11459.48 68.66 56837.99 88888.00 2018-04-30 22:32:05.412 120 11459.55 68.65 56837.95 88888.00 2018-04-30 22:32:05.912 120 11459.57 68.63 56837.95 88888.00 2018-04-30 22:32:06.412 120 11459.46 68.60 56837.97 88888.00 2018-04-30 22:32:06.912 120 11459.46 68.60 56838.01 88888.00 2018-04-30 22:32:07.412 120 11459.54 68.59 56838.01 88888.00 2018-04-30 22:32:07.912 120 11459.43 68.59 56837.98 88888.00 2018-04-30 22:32:08.412 120 11459.46 68.63 56837.98 88888.00 2018-04-30 22:32:08.912 120 11459.53 68.64 56837.93 88888.00 2018-04-30 22:32:09.412 120 11459.49 68.58 56837.93 88888.00 2018-04-30 22:32:09.912 120 11459.42 68.58 56837.90 88888.00 2018-04-30 22:32:10.412 120 11459.46 68.64 56837.98 88888.00 2018-04-30 22:32:10.912 120 11459.49 68.66 56837.96 88888.00 2018-04-30 22:32:11.412 120 11459.47 68.62 56837.96 88888.00 2018-04-30 22:32:11.912 120 11459.52 68.62 56837.95 88888.00 2018-04-30 22:32:12.412 120 11459.50 68.63 56837.88 88888.00 2018-04-30 22:32:12.912 120 11459.39 68.60 56837.89 88888.00 2018-04-30 22:32:13.412 120 11459.42 68.65 56837.96 88888.00 2018-04-30 22:32:13.912 120 11459.47 68.60 56837.88 88888.00 2018-04-30 22:32:14.412 120 11459.43 68.60 56837.83 88888.00 2018-04-30 22:32:15.412 120 11459.54 68.63 56837.90 88888.00 2018-04-30 22:32:15.912 120 11459.47 68.64 56837.91 88888.00 2018-04-30 22:32:16.412 120 11459.42 68.66 56837.89 88888.00 2018-04-30 22:32:16.912 120 11459.49 68.63 56837.82 88888.00 2018-04-30 22:32:17.412 120 11459.49 68.58 56837.84 88888.00 2018-04-30 22:32:17.912 120 11459.49 68.64 56837.86 88888.00 2018-04-30 22:32:18.412 120 11459.56 68.65 56837.91 88888.00 2018-04-30 22:32:18.912 120 11459.49 68.59 56837.88 88888.00 2018-04-30 22:32:19.412 120 11459.42 68.60 56837.85 88888.00 2018-04-30 22:32:19.912 120 11459.40 68.70 56837.84 88888.00 2018-04-30 22:32:20.412 120 11459.43 68.65 56837.83 88888.00 2018-04-30 22:32:20.912 120 11459.45 68.64 56837.77 88888.00 2018-04-30 22:32:21.412 120 11459.41 68.64 56837.76 88888.00 2018-04-30 22:32:21.912 120 11459.45 68.65 56837.79 88888.00 2018-04-30 22:32:22.412 120 11459.41 68.64 56837.79 88888.00 2018-04-30 22:32:22.912 120 11459.39 68.63 56837.78 88888.00 2018-04-30 22:32:23.412 120 11459.41 68.60 56837.83 88888.00 2018-04-30 22:32:23.912 120 11459.42 68.55 56837.86 88888.00 2018-04-30 22:32:24.412 120 11459.45 68.59 56837.84 88888.00 2018-04-30 22:32:25.412 120 11459.41 68.63 56837.69 88888.00 2018-04-30 22:32:25.912 120 11459.40 68.62 56837.78 88888.00 2018-04-30 22:32:26.412 120 11459.47 68.60 56837.82 88888.00 2018-04-30 22:32:26.912 120 11459.40 68.60 56837.77 88888.00 2018-04-30 22:32:27.412 120 11459.38 68.59 56837.75 88888.00 2018-04-30 22:32:27.912 120 11459.38 68.64 56837.76 88888.00 2018-04-30 22:32:28.412 120 11459.41 68.62 56837.80 88888.00 2018-04-30 22:32:28.912 120 11459.42 68.62 56837.76 88888.00 2018-04-30 22:32:29.412 120 11459.45 68.65 56837.70 88888.00 2018-04-30 22:32:29.912 120 11459.46 68.63 56837.65 88888.00 2018-04-30 22:32:30.412 120 11459.43 68.60 56837.71 88888.00 2018-04-30 22:32:30.912 120 11459.49 68.63 56837.72 88888.00 2018-04-30 22:32:31.412 120 11459.43 68.66 56837.77 88888.00 2018-04-30 22:32:31.912 120 11459.40 68.65 56837.73 88888.00 2018-04-30 22:32:32.412 120 11459.42 68.63 56837.73 88888.00 2018-04-30 22:32:32.912 120 11459.45 68.63 56837.73 88888.00 2018-04-30 22:32:33.412 120 11459.41 68.63 56837.72 88888.00 2018-04-30 22:32:33.912 120 11459.45 68.60 56837.77 88888.00 2018-04-30 22:32:34.412 120 11459.47 68.60 56837.76 88888.00 2018-04-30 22:32:34.912 120 11459.41 68.59 56837.76 88888.00 2018-04-30 22:32:35.412 120 11459.43 68.63 56837.72 88888.00 2018-04-30 22:32:35.912 120 11459.48 68.65 56837.72 88888.00 2018-04-30 22:32:36.412 120 11459.41 68.64 56837.72 88888.00 2018-04-30 22:32:36.912 120 11459.45 68.68 56837.75 88888.00 2018-04-30 22:32:37.412 120 11459.47 68.66 56837.71 88888.00 2018-04-30 22:32:37.912 120 11459.45 68.64 56837.70 88888.00 2018-04-30 22:32:38.412 120 11459.42 68.69 56837.71 88888.00 2018-04-30 22:32:38.912 120 11459.50 68.68 56837.71 88888.00 2018-04-30 22:32:39.412 120 11459.53 68.66 56837.77 88888.00 2018-04-30 22:32:39.912 120 11459.45 68.65 56837.76 88888.00 2018-04-30 22:32:40.412 120 11459.53 68.65 56837.73 88888.00 2018-04-30 22:32:40.912 120 11459.53 68.63 56837.77 88888.00 2018-04-30 22:32:41.412 120 11459.45 68.60 56837.80 88888.00 2018-04-30 22:32:41.912 120 11459.39 68.62 56837.82 88888.00 2018-04-30 22:32:42.412 120 11459.39 68.57 56837.84 88888.00 2018-04-30 22:32:42.912 120 11459.35 68.56 56837.84 88888.00 2018-04-30 22:32:43.412 120 11459.41 68.63 56837.83 88888.00 2018-04-30 22:32:43.912 120 11459.49 68.63 56837.86 88888.00 2018-04-30 22:32:44.412 120 11459.45 68.64 56837.89 88888.00 2018-04-30 22:32:44.912 120 11459.38 68.69 56837.84 88888.00 2018-04-30 22:32:45.412 120 11459.41 68.68 56837.83 88888.00 2018-04-30 22:32:45.912 120 11459.36 68.66 56837.85 88888.00 2018-04-30 22:32:46.912 120 11459.41 68.68 56837.79 88888.00 2018-04-30 22:32:47.412 120 11459.36 68.65 56837.78 88888.00 2018-04-30 22:32:47.912 120 11459.40 68.63 56837.80 88888.00 2018-04-30 22:32:48.412 120 11459.42 68.60 56837.83 88888.00 2018-04-30 22:32:48.912 120 11459.42 68.58 56837.79 88888.00 2018-04-30 22:32:49.412 120 11459.41 68.60 56837.77 88888.00 2018-04-30 22:32:49.912 120 11459.40 68.62 56837.83 88888.00 2018-04-30 22:32:50.412 120 11459.41 68.60 56837.86 88888.00 2018-04-30 22:32:50.912 120 11459.41 68.57 56837.86 88888.00 2018-04-30 22:32:51.412 120 11459.41 68.55 56837.84 88888.00 2018-04-30 22:32:51.912 120 11459.36 68.55 56837.86 88888.00 2018-04-30 22:32:52.412 120 11459.28 68.60 56837.92 88888.00 2018-04-30 22:32:52.912 120 11459.39 68.57 56837.90 88888.00 2018-04-30 22:32:53.412 120 11459.39 68.52 56837.91 88888.00 2018-04-30 22:32:53.912 120 11459.34 68.49 56837.91 88888.00 2018-04-30 22:32:54.412 120 11459.32 68.56 56837.96 88888.00 2018-04-30 22:32:54.912 120 11459.35 68.56 56837.90 88888.00 2018-04-30 22:32:55.412 120 11459.29 68.56 56837.97 88888.00 2018-04-30 22:32:55.912 120 11459.31 68.59 56837.98 88888.00 2018-04-30 22:32:56.912 120 11459.25 68.55 56837.93 88888.00 2018-04-30 22:32:57.412 120 11459.25 68.51 56837.96 88888.00 2018-04-30 22:32:57.912 120 11459.29 68.51 56838.05 88888.00 2018-04-30 22:32:58.412 120 11459.24 68.49 56838.09 88888.00 2018-04-30 22:32:58.912 120 11459.17 68.49 56838.04 88888.00 2018-04-30 22:32:59.412 120 11459.27 68.48 56838.08 88888.00 2018-04-30 22:32:59.912 120 11459.24 68.46 56838.10 88888.00 2018-04-30 22:33:00.412 120 11459.21 68.49 56838.10 88888.00 2018-04-30 22:33:00.912 120 11459.25 68.49 56838.07 88888.00 2018-04-30 22:33:01.412 120 11459.22 68.55 56838.09 88888.00 2018-04-30 22:33:01.912 120 11459.17 68.59 56838.11 88888.00 2018-04-30 22:33:02.412 120 11459.17 68.53 56838.07 88888.00 2018-04-30 22:33:02.912 120 11459.13 68.51 56838.08 88888.00 2018-04-30 22:33:03.412 120 11459.04 68.56 56838.12 88888.00 2018-04-30 22:33:03.912 120 11459.14 68.59 56838.14 88888.00 2018-04-30 22:33:04.912 120 11459.11 68.50 56838.12 88888.00 2018-04-30 22:33:05.412 120 11459.14 68.50 56838.11 88888.00 2018-04-30 22:33:05.912 120 11459.20 68.49 56838.12 88888.00 2018-04-30 22:33:06.412 120 11459.14 68.45 56838.21 88888.00 2018-04-30 22:33:06.912 120 11459.13 68.44 56838.17 88888.00 2018-04-30 22:33:07.412 120 11459.20 68.36 56838.17 88888.00 2018-04-30 22:33:07.912 120 11459.08 68.42 56838.16 88888.00 2018-04-30 22:33:08.412 120 11459.11 68.51 56838.18 88888.00 2018-04-30 22:33:08.912 120 11459.17 68.55 56838.21 88888.00 2018-04-30 22:33:09.412 120 11459.13 68.53 56838.24 88888.00 2018-04-30 22:33:09.912 120 11459.07 68.52 56838.28 88888.00 2018-04-30 22:33:10.412 120 11459.07 68.52 56838.27 88888.00 2018-04-30 22:33:10.912 120 11459.01 68.46 56838.29 88888.00 2018-04-30 22:33:11.412 120 11458.93 68.44 56838.27 88888.00 2018-04-30 22:33:11.912 120 11459.02 68.46 56838.30 88888.00 2018-04-30 22:33:12.412 120 11459.06 68.45 56838.29 88888.00 2018-04-30 22:33:12.912 120 11458.99 68.42 56838.29 88888.00 2018-04-30 22:33:13.412 120 11458.99 68.45 56838.31 88888.00 2018-04-30 22:33:13.912 120 11458.95 68.42 56838.28 88888.00 2018-04-30 22:33:14.412 120 11458.90 68.44 56838.34 88888.00 2018-04-30 22:33:14.912 120 11458.92 68.49 56838.35 88888.00 2018-04-30 22:33:15.412 120 11458.93 68.43 56838.39 88888.00 2018-04-30 22:33:15.912 120 11458.91 68.43 56838.44 88888.00 2018-04-30 22:33:16.412 120 11458.93 68.44 56838.41 88888.00 2018-04-30 22:33:16.912 120 11458.93 68.43 56838.35 88888.00 2018-04-30 22:33:17.412 120 11458.81 68.41 56838.39 88888.00 2018-04-30 22:33:17.912 120 11458.80 68.45 56838.40 88888.00 2018-04-30 22:33:18.412 120 11458.90 68.45 56838.42 88888.00 2018-04-30 22:33:18.912 120 11458.83 68.48 56838.46 88888.00 2018-04-30 22:33:19.412 120 11458.88 68.49 56838.47 88888.00 2018-04-30 22:33:19.912 120 11458.91 68.48 56838.44 88888.00 2018-04-30 22:33:20.412 120 11458.87 68.48 56838.44 88888.00 2018-04-30 22:33:20.912 120 11458.92 68.51 56838.52 88888.00 2018-04-30 22:33:21.412 120 11458.94 68.55 56838.49 88888.00 2018-04-30 22:33:21.912 120 11458.90 68.55 56838.48 88888.00 2018-04-30 22:33:22.412 120 11458.85 68.55 56838.44 88888.00 2018-04-30 22:33:22.912 120 11458.85 68.52 56838.54 88888.00 2018-04-30 22:33:23.412 120 11458.78 68.52 56838.50 88888.00 2018-04-30 22:33:23.912 120 11458.74 68.55 56838.53 88888.00 2018-04-30 22:33:24.412 120 11458.81 68.56 56838.60 88888.00 2018-04-30 22:33:24.912 120 11458.84 68.53 56838.60 88888.00 2018-04-30 22:33:25.412 120 11458.76 68.55 56838.60 88888.00 2018-04-30 22:33:25.912 120 11458.81 68.55 56838.62 88888.00 2018-04-30 22:33:26.412 120 11458.81 68.55 56838.66 88888.00 2018-04-30 22:33:26.912 120 11458.77 68.53 56838.65 88888.00 2018-04-30 22:33:27.412 120 11458.77 68.53 56838.72 88888.00 2018-04-30 22:33:27.912 120 11458.79 68.55 56838.73 88888.00 2018-04-30 22:33:28.412 120 11458.72 68.56 56838.68 88888.00 2018-04-30 22:33:28.912 120 11458.71 68.58 56838.67 88888.00 2018-04-30 22:33:29.412 120 11458.73 68.57 56838.67 88888.00 2018-04-30 22:33:29.913 120 11458.67 68.56 56838.73 88888.00 2018-04-30 22:33:30.413 120 11458.73 68.57 56838.76 88888.00 2018-04-30 22:33:30.913 120 11458.72 68.57 56838.85 88888.00 2018-04-30 22:33:31.413 120 11458.64 68.55 56838.87 88888.00 2018-04-30 22:33:31.913 120 11458.65 68.58 56838.85 88888.00 2018-04-30 22:33:32.413 120 11458.72 68.63 56838.79 88888.00 2018-04-30 22:33:32.913 120 11458.65 68.60 56838.84 88888.00 2018-04-30 22:33:33.413 120 11458.64 68.59 56838.89 88888.00 2018-04-30 22:33:33.913 120 11458.69 68.60 56838.85 88888.00 2018-04-30 22:33:34.413 120 11458.70 68.60 56838.85 88888.00 2018-04-30 22:33:34.913 120 11458.63 68.62 56838.89 88888.00 2018-04-30 22:33:35.413 120 11458.67 68.57 56838.87 88888.00 2018-04-30 22:33:35.913 120 11458.64 68.62 56838.91 88888.00 2018-04-30 22:33:36.413 120 11458.59 68.64 56838.97 88888.00 2018-04-30 22:33:36.913 120 11458.62 68.69 56838.94 88888.00 2018-04-30 22:33:37.413 120 11458.60 68.70 56839.00 88888.00 2018-04-30 22:33:37.913 120 11458.58 68.68 56839.04 88888.00 2018-04-30 22:33:38.413 120 11458.63 68.72 56839.10 88888.00 2018-04-30 22:33:38.913 120 11458.60 68.70 56839.12 88888.00 2018-04-30 22:33:39.413 120 11458.57 68.70 56839.12 88888.00 2018-04-30 22:33:39.913 120 11458.56 68.70 56839.10 88888.00 2018-04-30 22:33:40.413 120 11458.57 68.64 56839.11 88888.00 2018-04-30 22:33:40.913 120 11458.51 68.66 56839.14 88888.00 2018-04-30 22:33:41.413 120 11458.59 68.68 56839.17 88888.00 2018-04-30 22:33:41.913 120 11458.60 68.70 56839.13 88888.00 2018-04-30 22:33:42.413 120 11458.52 68.76 56839.20 88888.00 2018-04-30 22:33:42.913 120 11458.55 68.73 56839.21 88888.00 2018-04-30 22:33:43.413 120 11458.62 68.75 56839.20 88888.00 2018-04-30 22:33:43.913 120 11458.57 68.76 56839.21 88888.00 2018-04-30 22:33:44.413 120 11458.51 68.78 56839.29 88888.00 2018-04-30 22:33:44.913 120 11458.50 68.77 56839.25 88888.00 2018-04-30 22:33:45.413 120 11458.48 68.72 56839.24 88888.00 2018-04-30 22:33:45.913 120 11458.44 68.66 56839.26 88888.00 2018-04-30 22:33:46.413 120 11458.49 68.65 56839.26 88888.00 2018-04-30 22:33:46.913 120 11458.48 68.64 56839.32 88888.00 2018-04-30 22:33:47.413 120 11458.46 68.71 56839.34 88888.00 2018-04-30 22:33:47.913 120 11458.45 68.73 56839.32 88888.00 2018-04-30 22:33:48.413 120 11458.41 68.69 56839.30 88888.00 2018-04-30 22:33:48.913 120 11458.39 68.65 56839.34 88888.00 2018-04-30 22:33:49.413 120 11458.45 68.69 56839.45 88888.00 2018-04-30 22:33:49.913 120 11458.34 68.55 56839.50 88888.00 2018-04-30 22:33:50.413 120 11458.38 68.55 56839.50 88888.00 2018-04-30 22:33:50.913 120 11458.39 68.68 56839.52 88888.00 2018-04-30 22:33:51.413 120 11458.38 68.69 56839.55 88888.00 2018-04-30 22:33:51.913 120 11458.35 68.71 56839.55 88888.00 2018-04-30 22:33:52.413 120 11458.35 68.72 56839.55 88888.00 2018-04-30 22:33:52.913 120 11458.36 68.69 56839.55 88888.00 2018-04-30 22:33:53.413 120 11458.29 68.69 56839.58 88888.00 2018-04-30 22:33:53.913 120 11458.36 68.71 56839.62 88888.00 2018-04-30 22:33:54.413 120 11458.38 68.73 56839.65 88888.00 2018-04-30 22:33:54.913 120 11458.34 68.71 56839.68 88888.00 2018-04-30 22:33:55.413 120 11458.32 68.72 56839.68 88888.00 2018-04-30 22:33:55.913 120 11458.35 68.69 56839.68 88888.00 2018-04-30 22:33:56.413 120 11458.31 68.73 56839.65 88888.00 2018-04-30 22:33:56.913 120 11458.30 68.78 56839.68 88888.00 2018-04-30 22:33:57.413 120 11458.35 68.77 56839.70 88888.00 2018-04-30 22:33:57.913 120 11458.27 68.80 56839.76 88888.00 2018-04-30 22:33:58.413 120 11458.23 68.79 56839.77 88888.00 2018-04-30 22:33:58.913 120 11458.31 68.78 56839.76 88888.00 2018-04-30 22:33:59.913 120 11458.24 68.70 56839.83 88888.00 2018-04-30 22:34:00.413 120 11458.28 68.68 56839.83 88888.00 2018-04-30 22:34:00.913 120 11458.18 68.72 56839.88 88888.00 2018-04-30 22:34:01.413 120 11458.18 68.77 56839.87 88888.00 2018-04-30 22:34:01.913 120 11458.23 68.79 56839.89 88888.00 2018-04-30 22:34:02.413 120 11458.14 68.77 56839.90 88888.00 2018-04-30 22:34:02.913 120 11458.11 68.80 56839.92 88888.00 2018-04-30 22:34:03.413 120 11458.20 68.77 56839.92 88888.00 2018-04-30 22:34:03.913 120 11458.09 68.75 56839.88 88888.00 2018-04-30 22:34:04.413 120 11458.02 68.73 56839.89 88888.00 2018-04-30 22:34:04.913 120 11458.13 68.76 56839.91 88888.00 2018-04-30 22:34:05.413 120 11458.10 68.72 56839.87 88888.00 2018-04-30 22:34:05.913 120 11458.09 68.73 56839.87 88888.00 2018-04-30 22:34:06.413 120 11458.09 68.72 56839.92 88888.00 2018-04-30 22:34:06.913 120 11458.08 68.71 56839.94 88888.00 2018-04-30 22:34:07.413 120 11458.06 68.72 56839.97 88888.00 2018-04-30 22:34:07.913 120 11458.04 68.77 56839.96 88888.00 2018-04-30 22:34:08.413 120 11458.06 68.73 56840.03 88888.00 2018-04-30 22:34:08.913 120 11457.95 68.75 56840.03 88888.00 2018-04-30 22:34:09.413 120 11457.97 68.76 56840.08 88888.00 2018-04-30 22:34:09.913 120 11458.02 68.72 56840.11 88888.00 2018-04-30 22:34:10.413 120 11457.96 68.71 56840.09 88888.00 2018-04-30 22:34:10.913 120 11457.99 68.73 56840.08 88888.00 2018-04-30 22:34:11.413 120 11457.97 68.69 56840.08 88888.00 2018-04-30 22:34:11.913 120 11457.87 68.66 56840.09 88888.00 2018-04-30 22:34:12.413 120 11457.86 68.65 56840.16 88888.00 2018-04-30 22:34:12.913 120 11457.90 68.66 56840.16 88888.00 2018-04-30 22:34:13.413 120 11457.89 68.63 56840.14 88888.00 2018-04-30 22:34:13.913 120 11457.88 68.62 56840.24 88888.00 2018-04-30 22:34:14.413 120 11457.89 68.64 56840.23 88888.00 2018-04-30 22:34:14.913 120 11457.82 68.70 56840.21 88888.00 2018-04-30 22:34:15.413 120 11457.83 68.73 56840.29 88888.00 2018-04-30 22:34:15.913 120 11457.86 68.72 56840.30 88888.00 2018-04-30 22:34:16.413 120 11457.76 68.63 56840.28 88888.00 2018-04-30 22:34:16.913 120 11457.72 68.66 56840.28 88888.00 2018-04-30 22:34:17.913 120 11457.70 68.68 56840.29 88888.00 2018-04-30 22:34:18.413 120 11457.65 68.64 56840.33 88888.00 2018-04-30 22:34:18.913 120 11457.72 68.63 56840.39 88888.00 2018-04-30 22:34:19.413 120 11457.74 68.62 56840.39 88888.00 2018-04-30 22:34:19.913 120 11457.62 68.63 56840.43 88888.00 2018-04-30 22:34:20.413 120 11457.66 68.58 56840.47 88888.00 2018-04-30 22:34:20.913 120 11457.65 68.57 56840.46 88888.00 2018-04-30 22:34:21.413 120 11457.58 68.58 56840.51 88888.00 2018-04-30 22:34:21.913 120 11457.59 68.64 56840.53 88888.00 2018-04-30 22:34:22.413 120 11457.62 68.64 56840.55 88888.00 2018-04-30 22:34:22.913 120 11457.55 68.63 56840.49 88888.00 2018-04-30 22:34:23.413 120 11457.56 68.64 56840.61 88888.00 2018-04-30 22:34:23.913 120 11457.61 68.57 56840.56 88888.00 2018-04-30 22:34:24.413 120 11457.59 68.60 56840.56 88888.00 2018-04-30 22:34:24.913 120 11457.58 68.60 56840.58 88888.00 2018-04-30 22:34:25.413 120 11457.61 68.59 56840.59 88888.00 2018-04-30 22:34:25.913 120 11457.49 68.57 56840.59 88888.00 2018-04-30 22:34:26.413 120 11457.52 68.57 56840.67 88888.00 2018-04-30 22:34:26.913 120 11457.58 68.58 56840.68 88888.00 2018-04-30 22:34:27.413 120 11457.48 68.57 56840.64 88888.00 2018-04-30 22:34:27.913 120 11457.45 68.58 56840.62 88888.00 2018-04-30 22:34:28.413 120 11457.49 68.59 56840.64 88888.00 2018-04-30 22:34:28.913 120 11457.41 68.53 56840.62 88888.00 2018-04-30 22:34:29.413 120 11457.34 68.51 56840.64 88888.00 2018-04-30 22:34:29.913 120 11457.41 68.50 56840.66 88888.00 2018-04-30 22:34:30.413 120 11457.39 68.53 56840.66 88888.00 2018-04-30 22:34:30.913 120 11457.30 68.52 56840.66 88888.00 2018-04-30 22:34:31.413 120 11457.35 68.49 56840.65 88888.00 2018-04-30 22:34:31.913 120 11457.30 68.48 56840.62 88888.00 2018-04-30 22:34:32.413 120 11457.25 68.44 56840.66 88888.00 2018-04-30 22:34:32.913 120 11457.30 68.43 56840.71 88888.00 2018-04-30 22:34:33.413 120 11457.32 68.52 56840.72 88888.00 2018-04-30 22:34:33.913 120 11457.25 68.52 56840.71 88888.00 2018-04-30 22:34:34.413 120 11457.27 68.49 56840.77 88888.00 2018-04-30 22:34:34.913 120 11457.28 68.49 56840.78 88888.00 2018-04-30 22:34:35.413 120 11457.20 68.46 56840.78 88888.00 2018-04-30 22:34:35.913 120 11457.16 68.45 56840.79 88888.00 2018-04-30 22:34:36.413 120 11457.16 68.46 56840.79 88888.00 2018-04-30 22:34:36.913 120 11457.11 68.49 56840.79 88888.00 2018-04-30 22:34:37.413 120 11457.12 68.50 56840.85 88888.00 2018-04-30 22:34:37.913 120 11457.13 68.50 56840.87 88888.00 2018-04-30 22:34:38.413 120 11457.06 68.46 56840.80 88888.00 2018-04-30 22:34:38.913 120 11457.14 68.46 56840.81 88888.00 2018-04-30 22:34:39.413 120 11457.19 68.45 56840.84 88888.00 2018-04-30 22:34:39.913 120 11457.11 68.49 56840.81 88888.00 2018-04-30 22:34:40.413 120 11457.05 68.50 56840.85 88888.00 2018-04-30 22:34:41.413 120 11456.97 68.46 56840.85 88888.00 2018-04-30 22:34:41.913 120 11457.00 68.50 56840.84 88888.00 2018-04-30 22:34:42.413 120 11457.10 68.50 56840.87 88888.00 2018-04-30 22:34:42.913 120 11457.07 68.49 56840.94 88888.00 2018-04-30 22:34:43.413 120 11457.00 68.49 56840.92 88888.00 2018-04-30 22:34:43.913 120 11457.04 68.45 56840.84 88888.00 2018-04-30 22:34:44.413 120 11457.04 68.43 56840.84 88888.00 2018-04-30 22:34:44.913 120 11456.96 68.43 56840.91 88888.00 2018-04-30 22:34:45.413 120 11457.02 68.46 56840.85 88888.00 2018-04-30 22:34:45.913 120 11457.00 68.43 56840.85 88888.00 2018-04-30 22:34:46.413 120 11456.90 68.45 56840.83 88888.00 2018-04-30 22:34:46.913 120 11456.91 68.50 56840.81 88888.00 2018-04-30 22:34:47.413 120 11456.93 68.51 56840.81 88888.00 2018-04-30 22:34:47.913 120 11456.89 68.51 56840.85 88888.00 2018-04-30 22:34:48.413 120 11456.91 68.50 56840.83 88888.00 2018-04-30 22:34:48.913 120 11456.92 68.44 56840.85 88888.00 2018-04-30 22:34:49.413 120 11456.86 68.45 56840.90 88888.00 2018-04-30 22:34:49.913 120 11456.88 68.48 56840.91 88888.00 2018-04-30 22:34:50.413 120 11456.88 68.49 56840.88 88888.00 2018-04-30 22:34:50.913 120 11456.82 68.44 56840.94 88888.00 2018-04-30 22:34:51.413 120 11456.82 68.46 56840.94 88888.00 2018-04-30 22:34:51.913 120 11456.82 68.45 56840.92 88888.00 2018-04-30 22:34:52.413 120 11456.76 68.41 56840.87 88888.00 2018-04-30 22:34:52.913 120 11456.79 68.41 56840.84 88888.00 2018-04-30 22:34:53.413 120 11456.84 68.39 56840.86 88888.00 2018-04-30 22:34:53.913 120 11456.79 68.38 56840.85 88888.00 2018-04-30 22:34:54.413 120 11456.72 68.41 56840.80 88888.00 2018-04-30 22:34:54.913 120 11456.75 68.43 56840.86 88888.00 2018-04-30 22:34:55.413 120 11456.76 68.43 56840.90 88888.00 2018-04-30 22:34:55.913 120 11456.71 68.43 56840.86 88888.00 2018-04-30 22:34:56.413 120 11456.72 68.42 56840.86 88888.00 2018-04-30 22:34:56.913 120 11456.71 68.39 56840.86 88888.00 2018-04-30 22:34:57.413 120 11456.65 68.38 56840.91 88888.00 2018-04-30 22:34:57.913 120 11456.71 68.31 56840.86 88888.00 2018-04-30 22:34:58.413 120 11456.76 68.32 56840.87 88888.00 2018-04-30 22:34:58.913 120 11456.71 68.41 56840.93 88888.00 2018-04-30 22:34:59.413 120 11456.71 68.44 56840.88 88888.00 2018-04-30 22:34:59.913 120 11456.69 68.38 56840.90 88888.00 2018-04-30 22:35:00.413 120 11456.68 68.38 56840.91 88888.00 2018-04-30 22:35:00.913 120 11456.67 68.41 56840.85 88888.00 2018-04-30 22:35:01.413 120 11456.67 68.38 56840.83 88888.00 2018-04-30 22:35:01.913 120 11456.64 68.36 56840.81 88888.00 2018-04-30 22:35:02.413 120 11456.64 68.38 56840.84 88888.00 2018-04-30 22:35:02.913 120 11456.67 68.34 56840.88 88888.00 2018-04-30 22:35:03.413 120 11456.61 68.32 56840.87 88888.00 2018-04-30 22:35:03.913 120 11456.62 68.34 56840.81 88888.00 2018-04-30 22:35:04.413 120 11456.61 68.37 56840.85 88888.00 2018-04-30 22:35:04.913 120 11456.57 68.39 56840.83 88888.00 2018-04-30 22:35:05.413 120 11456.58 68.24 56840.84 88888.00 2018-04-30 22:35:05.913 120 11456.58 68.32 56840.84 88888.00 2018-04-30 22:35:06.413 120 11456.55 68.37 56840.84 88888.00 2018-04-30 22:35:06.913 120 11456.54 68.39 56840.86 88888.00 2018-04-30 22:35:07.413 120 11456.57 68.39 56840.81 88888.00 2018-04-30 22:35:07.913 120 11456.54 68.37 56840.75 88888.00 2018-04-30 22:35:08.413 120 11456.48 68.35 56840.78 88888.00 2018-04-30 22:35:08.913 120 11456.50 68.32 56840.80 88888.00 2018-04-30 22:35:09.413 120 11456.51 68.37 56840.83 88888.00 2018-04-30 22:35:09.913 120 11456.48 68.38 56840.81 88888.00 2018-04-30 22:35:10.413 120 11456.55 68.36 56840.80 88888.00 2018-04-30 22:35:10.913 120 11456.58 68.21 56840.81 88888.00 2018-04-30 22:35:11.413 120 11456.54 68.25 56840.72 88888.00 2018-04-30 22:35:11.913 120 11456.50 68.30 56840.73 88888.00 2018-04-30 22:35:12.913 120 11456.43 68.30 56840.80 88888.00 2018-04-30 22:35:13.413 120 11456.43 68.31 56840.77 88888.00 2018-04-30 22:35:13.913 120 11456.56 68.34 56840.72 88888.00 2018-04-30 22:35:14.413 120 11456.54 68.36 56840.64 88888.00 2018-04-30 22:35:14.913 120 11456.46 68.36 56840.66 88888.00 2018-04-30 22:35:15.413 120 11456.51 68.36 56840.64 88888.00 2018-04-30 22:35:15.913 120 11456.49 68.31 56840.67 88888.00 2018-04-30 22:35:16.413 120 11456.48 68.32 56840.74 88888.00 2018-04-30 22:35:16.913 120 11456.56 68.29 56840.65 88888.00 2018-04-30 22:35:17.413 120 11456.53 68.29 56840.61 88888.00 2018-04-30 22:35:17.913 120 11456.47 68.31 56840.68 88888.00 2018-04-30 22:35:18.413 120 11456.53 68.32 56840.68 88888.00 2018-04-30 22:35:18.913 120 11456.48 68.30 56840.64 88888.00 2018-04-30 22:35:19.413 120 11456.48 68.32 56840.61 88888.00 2018-04-30 22:35:19.913 120 11456.53 68.38 56840.62 88888.00 2018-04-30 22:35:20.913 120 11456.48 68.32 56840.64 88888.00 2018-04-30 22:35:21.413 120 11456.56 68.34 56840.64 88888.00 2018-04-30 22:35:21.913 120 11456.60 68.32 56840.60 88888.00 2018-04-30 22:35:22.413 120 11456.53 68.34 56840.60 88888.00 2018-04-30 22:35:22.913 120 11456.57 68.32 56840.64 88888.00 2018-04-30 22:35:23.413 120 11456.53 68.34 56840.65 88888.00 2018-04-30 22:35:23.913 120 11456.49 68.36 56840.56 88888.00 2018-04-30 22:35:24.413 120 11456.46 68.34 56840.59 88888.00 2018-04-30 22:35:24.913 120 11456.53 68.26 56840.58 88888.00 2018-04-30 22:35:25.413 120 11456.48 68.07 56840.54 88888.00 2018-04-30 22:35:25.913 120 11456.43 68.31 56840.51 88888.00 2018-04-30 22:35:26.413 120 11456.49 68.42 56840.53 88888.00 2018-04-30 22:35:26.913 120 11456.49 68.38 56840.51 88888.00 2018-04-30 22:35:27.413 120 11456.46 68.39 56840.53 88888.00 2018-04-30 22:35:27.913 120 11456.57 68.39 56840.55 88888.00 2018-04-30 22:35:28.413 120 11456.54 68.39 56840.56 88888.00 2018-04-30 22:35:28.913 120 11456.54 68.39 56840.51 88888.00 2018-04-30 22:35:29.413 120 11456.56 68.39 56840.45 88888.00 2018-04-30 22:35:29.913 120 11456.51 68.44 56840.45 88888.00 2018-04-30 22:35:30.404 120 11456.55 68.46 56840.41 88888.00 2018-04-30 22:35:30.904 120 11456.60 68.42 56840.45 88888.00 2018-04-30 22:35:31.404 120 11456.63 68.42 56840.43 88888.00 2018-04-30 22:35:31.904 120 11456.58 68.39 56840.46 88888.00 2018-04-30 22:35:32.904 120 11456.58 68.42 56840.56 88888.00 2018-04-30 22:35:33.404 120 11456.51 68.42 56840.49 88888.00 2018-04-30 22:35:33.904 120 11456.50 68.42 56840.49 88888.00 2018-04-30 22:35:34.404 120 11456.54 68.44 56840.47 88888.00 2018-04-30 22:35:34.904 120 11456.54 68.44 56840.43 88888.00 2018-04-30 22:35:35.404 120 11456.54 68.45 56840.47 88888.00 2018-04-30 22:35:35.904 120 11456.57 68.41 56840.48 88888.00 2018-04-30 22:35:36.404 120 11456.56 68.42 56840.49 88888.00 2018-04-30 22:35:36.904 120 11456.55 68.43 56840.48 88888.00 2018-04-30 22:35:37.404 120 11456.61 68.49 56840.43 88888.00 2018-04-30 22:35:37.904 120 11456.57 68.49 56840.48 88888.00 2018-04-30 22:35:38.404 120 11456.51 68.49 56840.47 88888.00 2018-04-30 22:35:38.904 120 11456.60 68.44 56840.49 88888.00 2018-04-30 22:35:39.404 120 11456.57 68.41 56840.52 88888.00 2018-04-30 22:35:39.904 120 11456.60 68.37 56840.49 88888.00 2018-04-30 22:35:40.404 120 11456.62 68.38 56840.45 88888.00 2018-04-30 22:35:40.904 120 11456.61 68.39 56840.45 88888.00 2018-04-30 22:35:41.404 120 11456.60 68.41 56840.47 88888.00 2018-04-30 22:35:41.904 120 11456.63 68.41 56840.46 88888.00 2018-04-30 22:35:42.404 120 11456.63 68.37 56840.41 88888.00 2018-04-30 22:35:42.904 120 11456.60 68.39 56840.42 88888.00 2018-04-30 22:35:43.404 120 11456.64 68.38 56840.49 88888.00 2018-04-30 22:35:43.904 120 11456.65 68.42 56840.46 88888.00 2018-04-30 22:35:44.404 120 11456.64 68.39 56840.46 88888.00 2018-04-30 22:35:44.904 120 11456.71 68.39 56840.52 88888.00 2018-04-30 22:35:45.404 120 11456.75 68.41 56840.49 88888.00 2018-04-30 22:35:45.904 120 11456.69 68.39 56840.47 88888.00 2018-04-30 22:35:46.404 120 11456.72 68.42 56840.51 88888.00 2018-04-30 22:35:46.904 120 11456.76 68.42 56840.49 88888.00 2018-04-30 22:35:47.404 120 11456.70 68.42 56840.49 88888.00 2018-04-30 22:35:47.904 120 11456.69 68.43 56840.49 88888.00 2018-04-30 22:35:48.404 120 11456.72 68.43 56840.54 88888.00 2018-04-30 22:35:48.904 120 11456.67 68.42 56840.51 88888.00 2018-04-30 22:35:49.404 120 11456.64 68.41 56840.43 88888.00 2018-04-30 22:35:49.904 120 11456.71 68.42 56840.51 88888.00 2018-04-30 22:35:50.404 120 11456.69 68.42 56840.48 88888.00 2018-04-30 22:35:50.904 120 11456.69 68.36 56840.49 88888.00 2018-04-30 22:35:51.404 120 11456.71 68.39 56840.47 88888.00 2018-04-30 22:35:51.904 120 11456.65 68.43 56840.47 88888.00 2018-04-30 22:35:52.404 120 11456.64 68.49 56840.47 88888.00 2018-04-30 22:35:52.904 120 11456.64 68.53 56840.47 88888.00 2018-04-30 22:35:53.404 120 11456.67 68.51 56840.51 88888.00 2018-04-30 22:35:54.404 120 11456.70 68.50 56840.49 88888.00 2018-04-30 22:35:54.904 120 11456.75 68.48 56840.46 88888.00 2018-04-30 22:35:55.404 120 11456.72 68.45 56840.41 88888.00 2018-04-30 22:35:55.904 120 11456.67 68.48 56840.43 88888.00 2018-04-30 22:35:56.404 120 11456.77 68.44 56840.43 88888.00 2018-04-30 22:35:56.904 120 11456.69 68.39 56840.41 88888.00 2018-04-30 22:35:57.404 120 11456.67 68.42 56840.43 88888.00 2018-04-30 22:35:57.904 120 11456.75 68.44 56840.51 88888.00 2018-04-30 22:35:58.404 120 11456.75 68.42 56840.47 88888.00 2018-04-30 22:35:58.904 120 11456.71 68.42 56840.47 88888.00 2018-04-30 22:35:59.404 120 11456.75 68.46 56840.47 88888.00 2018-04-30 22:35:59.904 120 11456.72 68.45 56840.40 88888.00 2018-04-30 22:36:00.404 120 11456.69 68.48 56840.45 88888.00 2018-04-30 22:36:00.904 120 11456.72 68.50 56840.40 88888.00 2018-04-30 22:36:01.404 120 11456.71 68.48 56840.45 88888.00 2018-04-30 22:36:01.904 120 11456.62 68.45 56840.39 88888.00 2018-04-30 22:36:02.404 120 11456.69 68.46 56840.41 88888.00 2018-04-30 22:36:02.904 120 11456.70 68.46 56840.35 88888.00 2018-04-30 22:36:03.404 120 11456.72 68.45 56840.32 88888.00 2018-04-30 22:36:04.404 120 11456.74 68.32 56840.30 88888.00 2018-04-30 22:36:04.904 120 11456.71 68.42 56840.27 88888.00 2018-04-30 22:36:05.404 120 11456.72 68.37 56840.27 88888.00 2018-04-30 22:36:05.904 120 11456.75 68.39 56840.23 88888.00 2018-04-30 22:36:06.404 120 11456.70 68.43 56840.22 88888.00 2018-04-30 22:36:06.904 120 11456.71 68.43 56840.24 88888.00 2018-04-30 22:36:07.404 120 11456.74 68.43 56840.28 88888.00 2018-04-30 22:36:07.904 120 11456.72 68.42 56840.26 88888.00 2018-04-30 22:36:08.404 120 11456.76 68.42 56840.26 88888.00 2018-04-30 22:36:08.904 120 11456.78 68.42 56840.24 88888.00 2018-04-30 22:36:09.404 120 11456.74 68.36 56840.22 88888.00 2018-04-30 22:36:09.904 120 11456.72 68.39 56840.26 88888.00 2018-04-30 22:36:10.404 120 11456.82 68.39 56840.26 88888.00 2018-04-30 22:36:10.904 120 11456.75 68.36 56840.28 88888.00 2018-04-30 22:36:11.404 120 11456.68 68.41 56840.24 88888.00 2018-04-30 22:36:11.904 120 11456.75 68.42 56840.16 88888.00 2018-04-30 22:36:12.404 120 11456.71 68.37 56840.09 88888.00 2018-04-30 22:36:12.904 120 11456.68 68.41 56840.08 88888.00 2018-04-30 22:36:13.404 120 11456.82 68.44 56840.13 88888.00 2018-04-30 22:36:13.904 120 11456.83 68.42 56840.09 88888.00 2018-04-30 22:36:14.404 120 11456.74 68.48 56840.09 88888.00 2018-04-30 22:36:14.904 120 11456.78 68.51 56840.11 88888.00 2018-04-30 22:36:15.404 120 11456.82 68.46 56840.06 88888.00 2018-04-30 22:36:15.904 120 11456.74 68.42 56840.04 88888.00 2018-04-30 22:36:16.404 120 11456.78 68.46 56840.04 88888.00 2018-04-30 22:36:16.904 120 11456.79 68.52 56840.02 88888.00 2018-04-30 22:36:17.404 120 11456.75 68.51 56839.96 88888.00 2018-04-30 22:36:17.904 120 11456.76 68.48 56839.91 88888.00 2018-04-30 22:36:18.404 120 11456.82 68.45 56839.94 88888.00 2018-04-30 22:36:18.904 120 11456.76 68.46 56839.98 88888.00 2018-04-30 22:36:19.404 120 11456.74 68.50 56839.97 88888.00 2018-04-30 22:36:19.904 120 11456.75 68.52 56839.94 88888.00 2018-04-30 22:36:20.404 120 11456.71 68.52 56839.88 88888.00 2018-04-30 22:36:20.904 120 11456.74 68.51 56839.88 88888.00 2018-04-30 22:36:21.404 120 11456.76 68.51 56839.87 88888.00 2018-04-30 22:36:21.904 120 11456.74 68.46 56839.84 88888.00 2018-04-30 22:36:22.404 120 11456.68 68.49 56839.82 88888.00 2018-04-30 22:36:22.904 120 11456.72 68.51 56839.81 88888.00 2018-04-30 22:36:23.404 120 11456.72 68.51 56839.81 88888.00 2018-04-30 22:36:23.904 120 11456.71 68.51 56839.81 88888.00 2018-04-30 22:36:24.404 120 11456.76 68.48 56839.77 88888.00 2018-04-30 22:36:24.904 120 11456.81 68.45 56839.77 88888.00 2018-04-30 22:36:25.404 120 11456.69 68.46 56839.76 88888.00 2018-04-30 22:36:25.904 120 11456.71 68.48 56839.74 88888.00 2018-04-30 22:36:26.404 120 11456.68 68.48 56839.78 88888.00 2018-04-30 22:36:26.904 120 11456.69 68.50 56839.81 88888.00 2018-04-30 22:36:27.404 120 11456.67 68.51 56839.78 88888.00 2018-04-30 22:36:27.904 120 11456.69 68.51 56839.78 88888.00 2018-04-30 22:36:28.404 120 11456.64 68.56 56839.78 88888.00 2018-04-30 22:36:28.904 120 11456.64 68.53 56839.77 88888.00 2018-04-30 22:36:29.404 120 11456.65 68.50 56839.72 88888.00 2018-04-30 22:36:29.904 120 11456.67 68.55 56839.71 88888.00 2018-04-30 22:36:30.404 120 11456.65 68.56 56839.72 88888.00 2018-04-30 22:36:30.904 120 11456.70 68.55 56839.72 88888.00 2018-04-30 22:36:31.404 120 11456.68 68.57 56839.74 88888.00 2018-04-30 22:36:31.904 120 11456.64 68.60 56839.77 88888.00 2018-04-30 22:36:32.404 120 11456.61 68.62 56839.78 88888.00 2018-04-30 22:36:32.904 120 11456.51 68.60 56839.77 88888.00 2018-04-30 22:36:33.404 120 11456.54 68.60 56839.78 88888.00 2018-04-30 22:36:33.904 120 11456.57 68.64 56839.81 88888.00 2018-04-30 22:36:34.404 120 11456.62 68.60 56839.76 88888.00 2018-04-30 22:36:34.904 120 11456.56 68.59 56839.79 88888.00 2018-04-30 22:36:35.904 120 11456.60 68.60 56839.75 88888.00 2018-04-30 22:36:36.404 120 11456.53 68.60 56839.75 88888.00 2018-04-30 22:36:36.904 120 11456.60 68.63 56839.74 88888.00 2018-04-30 22:36:37.404 120 11456.58 68.65 56839.71 88888.00 2018-04-30 22:36:37.904 120 11456.57 68.65 56839.74 88888.00 2018-04-30 22:36:38.404 120 11456.58 68.60 56839.74 88888.00 2018-04-30 22:36:38.904 120 11456.60 68.58 56839.74 88888.00 2018-04-30 22:36:39.404 120 11456.53 68.60 56839.68 88888.00 2018-04-30 22:36:39.904 120 11456.53 68.62 56839.69 88888.00 2018-04-30 22:36:40.404 120 11456.55 68.62 56839.69 88888.00 2018-04-30 22:36:40.904 120 11456.56 68.56 56839.68 88888.00 2018-04-30 22:36:41.404 120 11456.53 68.58 56839.66 88888.00 2018-04-30 22:36:41.904 120 11456.56 68.60 56839.64 88888.00 2018-04-30 22:36:42.404 120 11456.50 68.63 56839.63 88888.00 2018-04-30 22:36:42.904 120 11456.49 68.69 56839.68 88888.00 2018-04-30 22:36:43.904 120 11456.56 68.60 56839.59 88888.00 2018-04-30 22:36:44.404 120 11456.50 68.63 56839.57 88888.00 2018-04-30 22:36:44.904 120 11456.49 68.70 56839.55 88888.00 2018-04-30 22:36:45.404 120 11456.51 68.70 56839.50 88888.00 2018-04-30 22:36:45.904 120 11456.44 68.66 56839.56 88888.00 2018-04-30 22:36:46.404 120 11456.49 68.69 56839.55 88888.00 2018-04-30 22:36:46.904 120 11456.57 68.64 56839.50 88888.00 2018-04-30 22:36:47.404 120 11456.50 68.66 56839.47 88888.00 2018-04-30 22:36:47.904 120 11456.48 68.65 56839.47 88888.00 2018-04-30 22:36:48.404 120 11456.58 68.64 56839.49 88888.00 2018-04-30 22:36:48.904 120 11456.53 68.66 56839.44 88888.00 2018-04-30 22:36:49.404 120 11456.49 68.68 56839.45 88888.00 2018-04-30 22:36:49.904 120 11456.48 68.70 56839.46 88888.00 2018-04-30 22:36:50.404 120 11456.49 68.68 56839.43 88888.00 2018-04-30 22:36:50.904 120 11456.51 68.70 56839.38 88888.00 2018-04-30 22:36:51.404 120 11456.55 68.66 56839.37 88888.00 2018-04-30 22:36:51.904 120 11456.55 68.69 56839.42 88888.00 2018-04-30 22:36:52.404 120 11456.47 68.69 56839.43 88888.00 2018-04-30 22:36:52.904 120 11456.50 68.73 56839.42 88888.00 2018-04-30 22:36:53.404 120 11456.51 68.73 56839.39 88888.00 2018-04-30 22:36:53.904 120 11456.42 68.76 56839.38 88888.00 2018-04-30 22:36:54.404 120 11456.47 68.77 56839.37 88888.00 2018-04-30 22:36:54.904 120 11456.50 68.77 56839.39 88888.00 2018-04-30 22:36:55.404 120 11456.46 68.76 56839.42 88888.00 2018-04-30 22:36:55.904 120 11456.53 68.78 56839.43 88888.00 2018-04-30 22:36:56.404 120 11456.46 68.73 56839.32 88888.00 2018-04-30 22:36:56.904 120 11456.47 68.77 56839.32 88888.00 2018-04-30 22:36:57.404 120 11456.48 68.80 56839.33 88888.00 2018-04-30 22:36:57.904 120 11456.49 68.79 56839.36 88888.00 2018-04-30 22:36:58.404 120 11456.44 68.80 56839.37 88888.00 2018-04-30 22:36:58.904 120 11456.42 68.82 56839.33 88888.00 2018-04-30 22:36:59.404 120 11456.47 68.82 56839.31 88888.00 2018-04-30 22:36:59.904 120 11456.40 68.86 56839.33 88888.00 2018-04-30 22:37:00.404 120 11456.40 68.92 56839.36 88888.00 2018-04-30 22:37:00.904 120 11456.50 68.91 56839.33 88888.00 2018-04-30 22:37:01.404 120 11456.39 68.91 56839.31 88888.00 2018-04-30 22:37:01.904 120 11456.35 68.98 56839.31 88888.00 2018-04-30 22:37:02.404 120 11456.42 68.97 56839.27 88888.00 2018-04-30 22:37:02.904 120 11456.43 68.91 56839.29 88888.00 2018-04-30 22:37:03.404 120 11456.37 68.92 56839.26 88888.00 2018-04-30 22:37:03.904 120 11456.39 68.97 56839.27 88888.00 2018-04-30 22:37:04.404 120 11456.36 68.94 56839.23 88888.00 2018-04-30 22:37:04.904 120 11456.36 68.91 56839.23 88888.00 2018-04-30 22:37:05.404 120 11456.37 69.03 56839.21 88888.00 2018-04-30 22:37:05.904 120 11456.36 69.03 56839.19 88888.00 2018-04-30 22:37:06.404 120 11456.33 69.00 56839.17 88888.00 2018-04-30 22:37:07.404 120 11456.36 69.09 56839.11 88888.00 2018-04-30 22:37:07.904 120 11456.28 69.11 56839.15 88888.00 2018-04-30 22:37:08.404 120 11456.35 69.14 56839.19 88888.00 2018-04-30 22:37:08.904 120 11456.34 69.13 56839.12 88888.00 2018-04-30 22:37:09.404 120 11456.27 69.12 56839.11 88888.00 2018-04-30 22:37:09.904 120 11456.28 69.13 56839.13 88888.00 2018-04-30 22:37:10.404 120 11456.30 69.12 56839.15 88888.00 2018-04-30 22:37:10.904 120 11456.20 69.11 56839.18 88888.00 2018-04-30 22:37:11.404 120 11456.23 69.16 56839.15 88888.00 2018-04-30 22:37:11.904 120 11456.31 69.16 56839.21 88888.00 2018-04-30 22:37:12.404 120 11456.28 69.16 56839.24 88888.00 2018-04-30 22:37:12.904 120 11456.27 69.17 56839.31 88888.00 2018-04-30 22:37:13.404 120 11456.35 69.18 56839.31 88888.00 2018-04-30 22:37:13.904 120 11456.37 69.17 56839.32 88888.00 2018-04-30 22:37:14.404 120 11456.35 69.21 56839.31 88888.00 2018-04-30 22:37:14.904 120 11456.40 69.27 56839.32 88888.00 2018-04-30 22:37:15.404 120 11456.30 69.26 56839.26 88888.00 2018-04-30 22:37:15.904 120 11456.24 69.24 56839.21 88888.00 2018-04-30 22:37:16.404 120 11456.33 69.23 56839.23 88888.00 2018-04-30 22:37:17.404 120 11456.29 69.24 56839.14 88888.00 2018-04-30 22:37:17.904 120 11456.30 69.32 56839.18 88888.00 2018-04-30 22:37:18.404 120 11456.36 69.26 56839.14 88888.00 2018-04-30 22:37:18.904 120 11456.26 69.18 56839.08 88888.00 2018-04-30 22:37:19.404 120 11456.27 69.23 56839.15 88888.00 2018-04-30 22:37:19.904 120 11456.30 69.25 56839.15 88888.00 2018-04-30 22:37:20.404 120 11456.27 69.24 56839.17 88888.00 2018-04-30 22:37:20.904 120 11456.28 69.31 56839.14 88888.00 2018-04-30 22:37:21.404 120 11456.35 69.30 56839.19 88888.00 2018-04-30 22:37:21.904 120 11456.37 69.27 56839.19 88888.00 2018-04-30 22:37:22.404 120 11456.35 69.21 56839.19 88888.00 2018-04-30 22:37:22.904 120 11456.41 69.31 56839.17 88888.00 2018-04-30 22:37:23.404 120 11456.36 69.32 56839.12 88888.00 2018-04-30 22:37:23.904 120 11456.35 69.33 56839.14 88888.00 2018-04-30 22:37:24.404 120 11456.41 69.36 56839.19 88888.00 2018-04-30 22:37:24.904 120 11456.40 69.34 56839.20 88888.00 2018-04-30 22:37:25.404 120 11456.34 69.37 56839.18 88888.00 2018-04-30 22:37:25.904 120 11456.37 69.36 56839.21 88888.00 2018-04-30 22:37:26.404 120 11456.37 69.34 56839.20 88888.00 2018-04-30 22:37:26.904 120 11456.33 69.38 56839.19 88888.00 2018-04-30 22:37:27.405 120 11456.37 69.43 56839.13 88888.00 2018-04-30 22:37:27.905 120 11456.42 69.38 56839.11 88888.00 2018-04-30 22:37:28.405 120 11456.34 69.36 56839.10 88888.00 2018-04-30 22:37:28.905 120 11456.37 69.41 56839.11 88888.00 2018-04-30 22:37:29.405 120 11456.39 69.44 56839.06 88888.00 2018-04-30 22:37:29.905 120 11456.41 69.43 56839.07 88888.00 2018-04-30 22:37:30.405 120 11456.41 69.44 56839.15 88888.00 2018-04-30 22:37:30.905 120 11456.36 69.47 56839.18 88888.00 2018-04-30 22:37:31.405 120 11456.33 69.47 56839.15 88888.00 2018-04-30 22:37:31.905 120 11456.40 69.51 56839.11 88888.00 2018-04-30 22:37:32.405 120 11456.40 69.52 56839.12 88888.00 2018-04-30 22:37:32.905 120 11456.33 69.53 56839.12 88888.00 2018-04-30 22:37:33.405 120 11456.27 69.55 56839.15 88888.00 2018-04-30 22:37:33.905 120 11456.33 69.50 56839.15 88888.00 2018-04-30 22:37:34.405 120 11456.35 69.51 56839.13 88888.00 2018-04-30 22:37:34.905 120 11456.35 69.57 56839.20 88888.00 2018-04-30 22:37:35.405 120 11456.41 69.59 56839.19 88888.00 2018-04-30 22:37:35.905 120 11456.35 69.58 56839.18 88888.00 2018-04-30 22:37:36.405 120 11456.29 69.59 56839.19 88888.00 2018-04-30 22:37:36.905 120 11456.39 69.60 56839.13 88888.00 2018-04-30 22:37:37.405 120 11456.37 69.59 56839.08 88888.00 2018-04-30 22:37:37.905 120 11456.34 69.59 56839.10 88888.00 2018-04-30 22:37:38.405 120 11456.44 69.58 56839.08 88888.00 2018-04-30 22:37:38.905 120 11456.41 69.59 56839.11 88888.00 2018-04-30 22:37:39.405 120 11456.35 69.60 56839.12 88888.00 2018-04-30 22:37:39.905 120 11456.39 69.61 56839.11 88888.00 2018-04-30 22:37:40.405 120 11456.39 69.62 56839.10 88888.00 2018-04-30 22:37:40.905 120 11456.33 69.64 56839.13 88888.00 2018-04-30 22:37:41.405 120 11456.31 69.64 56839.06 88888.00 2018-04-30 22:37:41.905 120 11456.33 69.65 56839.02 88888.00 2018-04-30 22:37:42.405 120 11456.29 69.67 56839.07 88888.00 2018-04-30 22:37:42.905 120 11456.36 69.71 56839.10 88888.00 2018-04-30 22:37:43.405 120 11456.47 69.72 56839.07 88888.00 2018-04-30 22:37:43.905 120 11456.40 69.62 56839.11 88888.00 2018-04-30 22:37:44.405 120 11456.35 69.70 56839.14 88888.00 2018-04-30 22:37:44.905 120 11456.39 69.77 56839.17 88888.00 2018-04-30 22:37:45.405 120 11456.42 69.77 56839.13 88888.00 2018-04-30 22:37:45.905 120 11456.43 69.81 56839.15 88888.00 2018-04-30 22:37:46.405 120 11456.41 69.80 56839.14 88888.00 2018-04-30 22:37:46.905 120 11456.34 69.82 56839.15 88888.00 2018-04-30 22:37:47.405 120 11456.35 69.81 56839.14 88888.00 2018-04-30 22:37:47.905 120 11456.46 69.79 56839.17 88888.00 2018-04-30 22:37:49.405 120 11456.35 69.84 56839.12 88888.00 2018-04-30 22:37:49.905 120 11456.41 69.81 56839.12 88888.00 2018-04-30 22:37:50.405 120 11456.36 69.80 56839.13 88888.00 2018-04-30 22:37:50.905 120 11456.36 69.84 56839.07 88888.00 2018-04-30 22:37:51.405 120 11456.39 69.82 56839.08 88888.00 2018-04-30 22:37:51.905 120 11456.30 69.87 56839.12 88888.00 2018-04-30 22:37:52.405 120 11456.28 69.86 56839.08 88888.00 2018-04-30 22:37:52.905 120 11456.34 69.81 56839.07 88888.00 2018-04-30 22:37:53.405 120 11456.33 69.82 56839.10 88888.00 2018-04-30 22:37:53.905 120 11456.26 69.87 56839.11 88888.00 2018-04-30 22:37:54.405 120 11456.36 69.85 56839.08 88888.00 2018-04-30 22:37:54.905 120 11456.31 69.84 56839.05 88888.00 2018-04-30 22:37:55.405 120 11456.27 69.87 56839.06 88888.00 2018-04-30 22:37:55.905 120 11456.34 69.88 56839.06 88888.00 2018-04-30 22:37:56.905 120 11456.29 69.88 56839.04 88888.00 2018-04-30 22:37:57.405 120 11456.35 69.87 56838.95 88888.00 2018-04-30 22:37:57.905 120 11456.36 69.86 56838.94 88888.00 2018-04-30 22:37:58.905 120 11456.27 69.91 56839.02 88888.00 2018-04-30 22:37:59.405 120 11456.22 69.85 56839.05 88888.00 2018-04-30 22:37:59.905 120 11456.05 69.82 56838.99 88888.00 2018-04-30 22:38:00.405 120 11456.13 69.95 56838.98 88888.00 2018-04-30 22:38:00.905 120 11456.22 69.98 56838.99 88888.00 2018-04-30 22:38:01.405 120 11456.19 69.95 56838.97 88888.00 2018-04-30 22:38:01.905 120 11456.17 69.98 56838.98 88888.00 2018-04-30 22:38:02.405 120 11456.26 69.98 56838.94 88888.00 2018-04-30 22:38:02.905 120 11456.20 69.99 56838.88 88888.00 2018-04-30 22:38:03.405 120 11456.16 70.00 56838.87 88888.00 2018-04-30 22:38:03.905 120 11456.23 69.95 56838.87 88888.00 2018-04-30 22:38:04.405 120 11456.15 69.91 56838.84 88888.00 2018-04-30 22:38:04.905 120 11456.17 69.92 56838.87 88888.00 2018-04-30 22:38:05.405 120 11456.30 69.91 56838.89 88888.00 2018-04-30 22:38:05.905 120 11456.22 69.88 56838.85 88888.00 2018-04-30 22:38:06.905 120 11456.27 69.88 56838.85 88888.00 2018-04-30 22:38:07.405 120 11456.20 69.92 56838.81 88888.00 2018-04-30 22:38:07.905 120 11456.16 69.92 56838.82 88888.00 2018-04-30 22:38:08.405 120 11456.24 69.94 56838.80 88888.00 2018-04-30 22:38:08.905 120 11456.23 69.96 56838.79 88888.00 2018-04-30 22:38:09.405 120 11456.22 69.95 56838.75 88888.00 2018-04-30 22:38:09.905 120 11456.26 69.98 56838.79 88888.00 2018-04-30 22:38:10.405 120 11456.21 70.02 56838.79 88888.00 2018-04-30 22:38:10.905 120 11456.14 69.94 56838.79 88888.00 2018-04-30 22:38:11.405 120 11456.26 69.92 56838.72 88888.00 2018-04-30 22:38:11.905 120 11456.23 69.89 56838.72 88888.00 2018-04-30 22:38:12.405 120 11456.19 69.92 56838.68 88888.00 2018-04-30 22:38:12.905 120 11456.19 69.99 56838.57 88888.00 2018-04-30 22:38:13.405 120 11456.26 69.94 56838.59 88888.00 2018-04-30 22:38:13.905 120 11456.22 69.93 56838.57 88888.00 2018-04-30 22:38:14.405 120 11456.21 69.98 56838.55 88888.00 2018-04-30 22:38:14.905 120 11456.27 69.98 56838.60 88888.00 2018-04-30 22:38:15.405 120 11456.23 69.95 56838.61 88888.00 2018-04-30 22:38:15.905 120 11456.24 69.95 56838.63 88888.00 2018-04-30 22:38:16.405 120 11456.23 70.01 56838.55 88888.00 2018-04-30 22:38:16.905 120 11456.22 69.81 56838.55 88888.00 2018-04-30 22:38:17.405 120 11456.23 69.89 56838.56 88888.00 2018-04-30 22:38:17.905 120 11456.26 70.01 56838.59 88888.00 2018-04-30 22:38:18.405 120 11456.22 70.00 56838.59 88888.00 2018-04-30 22:38:18.905 120 11456.13 70.01 56838.54 88888.00 2018-04-30 22:38:19.405 120 11456.10 70.05 56838.55 88888.00 2018-04-30 22:38:19.905 120 11456.13 70.02 56838.50 88888.00 2018-04-30 22:38:20.405 120 11456.06 69.98 56838.43 88888.00 2018-04-30 22:38:20.905 120 11456.16 70.04 56838.43 88888.00 2018-04-30 22:38:21.405 120 11456.13 70.09 56838.44 88888.00 2018-04-30 22:38:21.905 120 11456.13 70.13 56838.39 88888.00 2018-04-30 22:38:22.405 120 11456.07 70.09 56838.39 88888.00 2018-04-30 22:38:22.905 120 11456.15 70.01 56838.39 88888.00 2018-04-30 22:38:23.405 120 11456.07 69.98 56838.40 88888.00 2018-04-30 22:38:23.905 120 11456.12 69.99 56838.36 88888.00 2018-04-30 22:38:24.405 120 11456.13 70.01 56838.30 88888.00 2018-04-30 22:38:24.905 120 11456.09 70.04 56838.21 88888.00 2018-04-30 22:38:25.405 120 11456.05 70.05 56838.28 88888.00 2018-04-30 22:38:25.905 120 11456.08 70.06 56838.31 88888.00 2018-04-30 22:38:26.405 120 11456.08 70.07 56838.30 88888.00 2018-04-30 22:38:26.905 120 11456.08 70.04 56838.21 88888.00 2018-04-30 22:38:27.405 120 11456.08 70.05 56838.21 88888.00 2018-04-30 22:38:27.905 120 11456.00 70.08 56838.20 88888.00 2018-04-30 22:38:28.405 120 11456.07 70.09 56838.22 88888.00 2018-04-30 22:38:28.905 120 11456.02 70.08 56838.20 88888.00 2018-04-30 22:38:29.405 120 11456.03 70.08 56838.12 88888.00 2018-04-30 22:38:29.905 120 11455.98 70.11 56838.10 88888.00 2018-04-30 22:38:30.405 120 11456.00 70.12 56838.11 88888.00 2018-04-30 22:38:30.905 120 11456.06 70.11 56838.17 88888.00 2018-04-30 22:38:31.405 120 11455.96 70.04 56838.14 88888.00 2018-04-30 22:38:31.905 120 11455.96 70.04 56838.17 88888.00 2018-04-30 22:38:32.405 120 11456.05 70.04 56838.15 88888.00 2018-04-30 22:38:32.905 120 11455.96 70.05 56838.08 88888.00 2018-04-30 22:38:33.405 120 11456.00 70.07 56838.04 88888.00 2018-04-30 22:38:33.905 120 11456.08 70.06 56838.01 88888.00 2018-04-30 22:38:34.405 120 11456.07 70.06 56838.03 88888.00 2018-04-30 22:38:34.905 120 11456.10 70.08 56838.10 88888.00 2018-04-30 22:38:35.405 120 11456.10 70.09 56838.08 88888.00 2018-04-30 22:38:35.905 120 11456.07 70.09 56838.03 88888.00 2018-04-30 22:38:36.405 120 11455.99 70.14 56837.98 88888.00 2018-04-30 22:38:36.905 120 11456.01 70.22 56838.01 88888.00 2018-04-30 22:38:37.405 120 11456.07 70.20 56837.97 88888.00 2018-04-30 22:38:37.905 120 11455.96 70.25 56837.97 88888.00 2018-04-30 22:38:38.405 120 11456.07 70.22 56837.96 88888.00 2018-04-30 22:38:38.905 120 11456.08 70.16 56837.96 88888.00 2018-04-30 22:38:39.405 120 11455.98 70.18 56837.89 88888.00 2018-04-30 22:38:39.905 120 11456.05 70.19 56837.90 88888.00 2018-04-30 22:38:40.405 120 11456.03 70.19 56837.82 88888.00 2018-04-30 22:38:40.905 120 11456.03 70.16 56837.93 88888.00 2018-04-30 22:38:41.405 120 11456.03 70.19 56837.97 88888.00 2018-04-30 22:38:41.905 120 11456.07 70.20 56837.98 88888.00 2018-04-30 22:38:42.405 120 11456.07 70.19 56837.93 88888.00 2018-04-30 22:38:42.905 120 11456.06 70.20 56837.88 88888.00 2018-04-30 22:38:43.405 120 11456.12 70.20 56837.83 88888.00 2018-04-30 22:38:43.905 120 11456.05 70.21 56837.86 88888.00 2018-04-30 22:38:44.405 120 11456.08 70.25 56837.84 88888.00 2018-04-30 22:38:44.905 120 11456.03 70.26 56837.78 88888.00 2018-04-30 22:38:45.405 120 11456.02 70.23 56837.78 88888.00 2018-04-30 22:38:45.905 120 11456.06 70.26 56837.82 88888.00 2018-04-30 22:38:46.405 120 11456.07 70.29 56837.85 88888.00 2018-04-30 22:38:46.905 120 11456.12 70.27 56837.85 88888.00 2018-04-30 22:38:47.405 120 11455.99 70.22 56837.80 88888.00 2018-04-30 22:38:47.905 120 11456.09 70.32 56837.83 88888.00 2018-04-30 22:38:48.405 120 11456.05 70.29 56837.80 88888.00 2018-04-30 22:38:48.905 120 11456.05 70.26 56837.77 88888.00 2018-04-30 22:38:49.405 120 11456.10 70.28 56837.73 88888.00 2018-04-30 22:38:49.905 120 11456.16 70.28 56837.76 88888.00 2018-04-30 22:38:50.405 120 11456.07 70.28 56837.66 88888.00 2018-04-30 22:38:50.905 120 11456.10 70.29 56837.70 88888.00 2018-04-30 22:38:51.405 120 11456.09 70.30 56837.71 88888.00 2018-04-30 22:38:51.905 120 11456.02 70.30 56837.60 88888.00 2018-04-30 22:38:52.405 120 11456.07 70.33 56837.62 88888.00 2018-04-30 22:38:52.905 120 11456.10 70.34 56837.64 88888.00 2018-04-30 22:38:53.405 120 11456.14 70.33 56837.64 88888.00 2018-04-30 22:38:53.905 120 11456.10 70.30 56837.62 88888.00 2018-04-30 22:38:54.405 120 11456.09 70.36 56837.59 88888.00 2018-04-30 22:38:54.905 120 11456.03 70.36 56837.60 88888.00 2018-04-30 22:38:55.405 120 11456.07 70.35 56837.62 88888.00 2018-04-30 22:38:55.905 120 11456.09 70.38 56837.58 88888.00 2018-04-30 22:38:56.405 120 11456.09 70.40 56837.50 88888.00 2018-04-30 22:38:56.905 120 11456.05 70.43 56837.47 88888.00 2018-04-30 22:38:57.405 120 11456.03 70.42 56837.44 88888.00 2018-04-30 22:38:57.905 120 11456.07 70.42 56837.53 88888.00 2018-04-30 22:38:58.405 120 11456.08 70.41 56837.50 88888.00 2018-04-30 22:38:58.905 120 11456.10 70.41 56837.45 88888.00 2018-04-30 22:38:59.405 120 11456.14 70.45 56837.46 88888.00 2018-04-30 22:38:59.905 120 11456.10 70.41 56837.43 88888.00 2018-04-30 22:39:00.405 120 11456.17 70.41 56837.41 88888.00 2018-04-30 22:39:00.905 120 11456.20 70.46 56837.40 88888.00 2018-04-30 22:39:01.405 120 11456.16 70.49 56837.39 88888.00 2018-04-30 22:39:01.905 120 11456.06 70.46 56837.37 88888.00 2018-04-30 22:39:02.405 120 11456.12 70.43 56837.38 88888.00 2018-04-30 22:39:02.905 120 11456.08 70.39 56837.35 88888.00 2018-04-30 22:39:03.405 120 11456.13 70.40 56837.32 88888.00 2018-04-30 22:39:03.905 120 11456.15 70.41 56837.28 88888.00 2018-04-30 22:39:04.405 120 11456.20 70.48 56837.35 88888.00 2018-04-30 22:39:04.905 120 11456.20 70.46 56837.32 88888.00 2018-04-30 22:39:05.405 120 11456.15 70.42 56837.25 88888.00 2018-04-30 22:39:05.905 120 11456.12 70.43 56837.26 88888.00 2018-04-30 22:39:06.405 120 11456.07 70.46 56837.27 88888.00 2018-04-30 22:39:06.905 120 11456.16 70.41 56837.25 88888.00 2018-04-30 22:39:07.405 120 11456.08 70.39 56837.24 88888.00 2018-04-30 22:39:07.905 120 11456.14 70.47 56837.27 88888.00 2018-04-30 22:39:08.405 120 11456.15 70.43 56837.27 88888.00 2018-04-30 22:39:08.905 120 11456.16 70.40 56837.25 88888.00 2018-04-30 22:39:09.905 120 11456.06 70.39 56837.22 88888.00 2018-04-30 22:39:10.405 120 11456.14 70.38 56837.25 88888.00 2018-04-30 22:39:10.905 120 11456.17 70.36 56837.16 88888.00 2018-04-30 22:39:11.405 120 11456.13 70.42 56837.16 88888.00 2018-04-30 22:39:11.905 120 11456.15 70.43 56837.13 88888.00 2018-04-30 22:39:12.405 120 11456.13 70.45 56837.12 88888.00 2018-04-30 22:39:12.905 120 11456.16 70.46 56837.12 88888.00 2018-04-30 22:39:13.405 120 11456.20 70.43 56837.13 88888.00 2018-04-30 22:39:13.905 120 11456.21 70.41 56837.12 88888.00 2018-04-30 22:39:14.405 120 11456.20 70.42 56837.07 88888.00 2018-04-30 22:39:14.905 120 11456.15 70.45 56837.02 88888.00 2018-04-30 22:39:15.405 120 11456.16 70.46 56837.03 88888.00 2018-04-30 22:39:15.905 120 11456.19 70.52 56837.05 88888.00 2018-04-30 22:39:16.405 120 11456.20 70.49 56837.03 88888.00 2018-04-30 22:39:16.905 120 11456.16 70.46 56837.09 88888.00 2018-04-30 22:39:17.405 120 11456.07 70.48 56837.08 88888.00 2018-04-30 22:39:17.905 120 11456.19 70.48 56837.05 88888.00 2018-04-30 22:39:18.405 120 11456.20 70.49 56836.99 88888.00 2018-04-30 22:39:18.905 120 11456.17 70.55 56837.00 88888.00 2018-04-30 22:39:19.405 120 11456.21 70.59 56836.99 88888.00 2018-04-30 22:39:19.905 120 11456.20 70.52 56836.95 88888.00 2018-04-30 22:39:20.405 120 11456.20 70.53 56836.94 88888.00 2018-04-30 22:39:20.905 120 11456.26 70.60 56836.93 88888.00 2018-04-30 22:39:21.405 120 11456.22 70.62 56836.90 88888.00 2018-04-30 22:39:21.905 120 11456.20 70.61 56836.89 88888.00 2018-04-30 22:39:22.405 120 11456.23 70.59 56836.87 88888.00 2018-04-30 22:39:22.905 120 11456.24 70.59 56836.94 88888.00 2018-04-30 22:39:23.405 120 11456.21 70.60 56836.92 88888.00 2018-04-30 22:39:23.905 120 11456.21 70.61 56836.89 88888.00 2018-04-30 22:39:24.405 120 11456.26 70.64 56836.86 88888.00 2018-04-30 22:39:24.905 120 11456.23 70.62 56836.83 88888.00 2018-04-30 22:39:25.405 120 11456.26 70.61 56836.80 88888.00 2018-04-30 22:39:25.905 120 11456.29 70.61 56836.85 88888.00 2018-04-30 22:39:26.405 120 11456.26 70.59 56836.82 88888.00 2018-04-30 22:39:26.905 120 11456.19 70.66 56836.82 88888.00 2018-04-30 22:39:27.405 120 11456.26 70.59 56836.79 88888.00 2018-04-30 22:39:27.905 120 11456.26 70.59 56836.74 88888.00 2018-04-30 22:39:28.405 120 11456.23 70.56 56836.75 88888.00 2018-04-30 22:39:28.905 120 11456.29 70.54 56836.76 88888.00 2018-04-30 22:39:29.405 120 11456.27 70.53 56836.74 88888.00 2018-04-30 22:39:29.905 120 11456.24 70.59 56836.75 88888.00 2018-04-30 22:39:30.405 120 11456.28 70.57 56836.75 88888.00 2018-04-30 22:39:30.905 120 11456.27 70.52 56836.68 88888.00 2018-04-30 22:39:31.405 120 11456.29 70.53 56836.68 88888.00 2018-04-30 22:39:31.905 120 11456.36 70.54 56836.70 88888.00 2018-04-30 22:39:32.405 120 11456.41 70.53 56836.70 88888.00 2018-04-30 22:39:33.405 120 11456.33 70.52 56836.66 88888.00 2018-04-30 22:39:33.905 120 11456.31 70.50 56836.64 88888.00 2018-04-30 22:39:34.405 120 11456.23 70.48 56836.64 88888.00 2018-04-30 22:39:34.905 120 11456.23 70.53 56836.64 88888.00 2018-04-30 22:39:35.405 120 11456.26 70.55 56836.66 88888.00 2018-04-30 22:39:35.905 120 11456.24 70.52 56836.63 88888.00 2018-04-30 22:39:36.405 120 11456.22 70.53 56836.64 88888.00 2018-04-30 22:39:36.905 120 11456.27 70.52 56836.68 88888.00 2018-04-30 22:39:37.405 120 11456.23 70.52 56836.69 88888.00 2018-04-30 22:39:37.905 120 11456.27 70.59 56836.66 88888.00 2018-04-30 22:39:38.405 120 11456.39 70.50 56836.60 88888.00 2018-04-30 22:39:38.905 120 11456.36 70.49 56836.56 88888.00 2018-04-30 22:39:39.405 120 11456.29 70.47 56836.54 88888.00 2018-04-30 22:39:39.905 120 11456.33 70.47 56836.53 88888.00 2018-04-30 22:39:40.405 120 11456.28 70.42 56836.53 88888.00 2018-04-30 22:39:40.905 120 11456.26 70.40 56836.50 88888.00 2018-04-30 22:39:41.405 120 11456.28 70.48 56836.54 88888.00 2018-04-30 22:39:41.905 120 11456.24 70.47 56836.56 88888.00 2018-04-30 22:39:42.405 120 11456.22 70.47 56836.57 88888.00 2018-04-30 22:39:43.406 120 11456.35 70.50 56836.53 88888.00 2018-04-30 22:39:43.906 120 11456.33 70.47 56836.50 88888.00 2018-04-30 22:39:44.406 120 11456.28 70.47 56836.53 88888.00 2018-04-30 22:39:44.906 120 11456.28 70.48 56836.50 88888.00 2018-04-30 22:39:45.406 120 11456.34 70.45 56836.45 88888.00 2018-04-30 22:39:45.906 120 11456.35 70.45 56836.44 88888.00 2018-04-30 22:39:46.406 120 11456.35 70.46 56836.51 88888.00 2018-04-30 22:39:46.906 120 11456.26 70.42 56836.50 88888.00 2018-04-30 22:39:47.406 120 11456.26 70.43 56836.50 88888.00 2018-04-30 22:39:47.906 120 11456.33 70.42 56836.48 88888.00 2018-04-30 22:39:48.406 120 11456.31 70.38 56836.44 88888.00 2018-04-30 22:39:48.906 120 11456.33 70.41 56836.45 88888.00 2018-04-30 22:39:49.406 120 11456.37 70.45 56836.50 88888.00 2018-04-30 22:39:49.906 120 11456.34 70.48 56836.44 88888.00 2018-04-30 22:39:50.406 120 11456.31 70.47 56836.43 88888.00 2018-04-30 22:39:50.906 120 11456.35 70.47 56836.42 88888.00 2018-04-30 22:39:51.406 120 11456.34 70.41 56836.35 88888.00 2018-04-30 22:39:51.906 120 11456.36 70.41 56836.37 88888.00 2018-04-30 22:39:52.406 120 11456.39 70.43 56836.35 88888.00 2018-04-30 22:39:52.906 120 11456.37 70.45 56836.36 88888.00 2018-04-30 22:39:53.406 120 11456.37 70.42 56836.36 88888.00 2018-04-30 22:39:53.906 120 11456.39 70.47 56836.37 88888.00 2018-04-30 22:39:54.406 120 11456.34 70.42 56836.39 88888.00 2018-04-30 22:39:54.906 120 11456.29 70.43 56836.39 88888.00 2018-04-30 22:39:55.406 120 11456.36 70.49 56836.39 88888.00 2018-04-30 22:39:55.906 120 11456.44 70.49 56836.35 88888.00 2018-04-30 22:39:56.406 120 11456.37 70.48 56836.32 88888.00 2018-04-30 22:39:56.906 120 11456.40 70.47 56836.34 88888.00 2018-04-30 22:39:57.406 120 11456.44 70.42 56836.34 88888.00 2018-04-30 22:39:57.906 120 11456.39 70.43 56836.35 88888.00 2018-04-30 22:39:58.406 120 11456.37 70.47 56836.35 88888.00 2018-04-30 22:39:58.906 120 11456.42 70.42 56836.31 88888.00 2018-04-30 22:39:59.406 120 11456.41 70.40 56836.30 88888.00 2018-04-30 22:39:59.906 120 11456.41 70.46 56836.30 88888.00 2018-04-30 22:40:00.406 120 11456.43 70.45 56836.30 88888.00 2018-04-30 22:40:00.906 120 11456.43 70.46 56836.28 88888.00 2018-04-30 22:40:01.406 120 11456.40 70.42 56836.25 88888.00 2018-04-30 22:40:01.906 120 11456.42 70.41 56836.23 88888.00 2018-04-30 22:40:02.406 120 11456.37 70.40 56836.23 88888.00 2018-04-30 22:40:02.906 120 11456.33 70.43 56836.26 88888.00 2018-04-30 22:40:03.406 120 11456.36 70.46 56836.25 88888.00 2018-04-30 22:40:03.906 120 11456.37 70.45 56836.21 88888.00 2018-04-30 22:40:04.406 120 11456.35 70.48 56836.16 88888.00 2018-04-30 22:40:04.906 120 11456.31 70.49 56836.16 88888.00 2018-04-30 22:40:05.406 120 11456.33 70.48 56836.15 88888.00 2018-04-30 22:40:05.906 120 11456.35 70.47 56836.18 88888.00 2018-04-30 22:40:06.406 120 11456.46 70.49 56836.18 88888.00 2018-04-30 22:40:06.906 120 11456.48 70.42 56836.17 88888.00 2018-04-30 22:40:07.406 120 11456.43 70.40 56836.18 88888.00 2018-04-30 22:40:07.906 120 11456.42 70.43 56836.22 88888.00 2018-04-30 22:40:08.406 120 11456.46 70.42 56836.17 88888.00 2018-04-30 22:40:08.906 120 11456.34 70.42 56836.13 88888.00 2018-04-30 22:40:09.406 120 11456.37 70.50 56836.12 88888.00 2018-04-30 22:40:09.906 120 11456.47 70.48 56836.09 88888.00 2018-04-30 22:40:10.406 120 11456.41 70.41 56836.11 88888.00 2018-04-30 22:40:10.906 120 11456.44 70.45 56836.13 88888.00 2018-04-30 22:40:11.406 120 11456.48 70.46 56836.13 88888.00 2018-04-30 22:40:11.906 120 11456.46 70.47 56836.10 88888.00 2018-04-30 22:40:12.406 120 11456.42 70.47 56836.11 88888.00 2018-04-30 22:40:12.906 120 11456.47 70.47 56836.12 88888.00 2018-04-30 22:40:13.406 120 11456.43 70.49 56836.10 88888.00 2018-04-30 22:40:13.906 120 11456.41 70.54 56836.05 88888.00 2018-04-30 22:40:14.406 120 11456.44 70.53 56836.04 88888.00 2018-04-30 22:40:14.906 120 11456.49 70.48 56836.04 88888.00 2018-04-30 22:40:15.406 120 11456.41 70.47 56835.99 88888.00 2018-04-30 22:40:15.906 120 11456.46 70.54 56835.96 88888.00 2018-04-30 22:40:16.406 120 11456.55 70.53 56836.00 88888.00 2018-04-30 22:40:16.906 120 11456.49 70.52 56836.04 88888.00 2018-04-30 22:40:17.406 120 11456.51 70.55 56836.00 88888.00 2018-04-30 22:40:17.906 120 11456.55 70.55 56835.99 88888.00 2018-04-30 22:40:18.406 120 11456.48 70.54 56836.05 88888.00 2018-04-30 22:40:18.906 120 11456.50 70.53 56836.02 88888.00 2018-04-30 22:40:19.406 120 11456.54 70.52 56835.97 88888.00 2018-04-30 22:40:19.906 120 11456.48 70.50 56835.97 88888.00 2018-04-30 22:40:20.406 120 11456.43 70.54 56835.97 88888.00 2018-04-30 22:40:20.906 120 11456.49 70.55 56835.93 88888.00 2018-04-30 22:40:21.406 120 11456.48 70.54 56835.91 88888.00 2018-04-30 22:40:21.906 120 11456.54 70.52 56835.92 88888.00 2018-04-30 22:40:22.406 120 11456.53 70.52 56835.96 88888.00 2018-04-30 22:40:22.906 120 11456.55 70.49 56835.97 88888.00 2018-04-30 22:40:23.406 120 11456.53 70.55 56835.97 88888.00 2018-04-30 22:40:23.906 120 11456.56 70.57 56835.91 88888.00 2018-04-30 22:40:24.906 120 11456.54 70.64 56835.92 88888.00 2018-04-30 22:40:25.406 120 11456.57 70.63 56835.92 88888.00 2018-04-30 22:40:25.906 120 11456.58 70.63 56835.91 88888.00 2018-04-30 22:40:26.406 120 11456.57 70.60 56835.94 88888.00 2018-04-30 22:40:26.906 120 11456.56 70.62 56835.89 88888.00 2018-04-30 22:40:27.406 120 11456.63 70.60 56835.84 88888.00 2018-04-30 22:40:27.906 120 11456.57 70.62 56835.85 88888.00 2018-04-30 22:40:28.406 120 11456.63 70.67 56835.84 88888.00 2018-04-30 22:40:28.906 120 11456.62 70.64 56835.84 88888.00 2018-04-30 22:40:29.406 120 11456.55 70.64 56835.84 88888.00 2018-04-30 22:40:29.906 120 11456.60 70.66 56835.89 88888.00 2018-04-30 22:40:30.406 120 11456.63 70.63 56835.90 88888.00 2018-04-30 22:40:30.906 120 11456.64 70.62 56835.83 88888.00 2018-04-30 22:40:31.406 120 11456.63 70.64 56835.86 88888.00 2018-04-30 22:40:31.906 120 11456.70 70.63 56835.90 88888.00 2018-04-30 22:40:32.406 120 11456.63 70.62 56835.85 88888.00 2018-04-30 22:40:32.906 120 11456.64 70.70 56835.84 88888.00 2018-04-30 22:40:33.406 120 11456.75 70.73 56835.83 88888.00 2018-04-30 22:40:33.906 120 11456.70 70.68 56835.80 88888.00 2018-04-30 22:40:34.406 120 11456.64 70.70 56835.87 88888.00 2018-04-30 22:40:34.906 120 11456.74 70.70 56835.90 88888.00 2018-04-30 22:40:35.406 120 11456.71 70.67 56835.85 88888.00 2018-04-30 22:40:35.906 120 11456.64 70.70 56835.87 88888.00 2018-04-30 22:40:36.406 120 11456.69 70.76 56835.93 88888.00 2018-04-30 22:40:36.906 120 11456.71 70.73 56835.92 88888.00 2018-04-30 22:40:37.406 120 11456.70 70.67 56835.87 88888.00 2018-04-30 22:40:37.906 120 11456.77 70.64 56835.87 88888.00 2018-04-30 22:40:38.406 120 11456.83 70.66 56835.90 88888.00 2018-04-30 22:40:38.906 120 11456.79 70.68 56835.86 88888.00 2018-04-30 22:40:39.406 120 11456.81 70.69 56835.84 88888.00 2018-04-30 22:40:39.906 120 11456.78 70.68 56835.86 88888.00 2018-04-30 22:40:40.406 120 11456.79 70.67 56835.85 88888.00 2018-04-30 22:40:40.906 120 11456.79 70.70 56835.80 88888.00 2018-04-30 22:40:41.406 120 11456.85 70.72 56835.77 88888.00 2018-04-30 22:40:41.906 120 11456.85 70.72 56835.83 88888.00 2018-04-30 22:40:42.406 120 11456.84 70.72 56835.79 88888.00 2018-04-30 22:40:42.906 120 11456.85 70.72 56835.78 88888.00 2018-04-30 22:40:43.406 120 11456.83 70.72 56835.78 88888.00 2018-04-30 22:40:43.906 120 11456.86 70.73 56835.81 88888.00 2018-04-30 22:40:44.406 120 11456.93 70.72 56835.80 88888.00 2018-04-30 22:40:44.906 120 11456.92 70.70 56835.81 88888.00 2018-04-30 22:40:45.406 120 11456.85 70.72 56835.84 88888.00 2018-04-30 22:40:45.906 120 11456.89 70.74 56835.85 88888.00 2018-04-30 22:40:46.406 120 11456.91 70.74 56835.90 88888.00 2018-04-30 22:40:46.906 120 11456.88 70.77 56835.84 88888.00 2018-04-30 22:40:47.406 120 11456.92 70.83 56835.83 88888.00 2018-04-30 22:40:47.906 120 11456.96 70.83 56835.83 88888.00 2018-04-30 22:40:48.406 120 11456.95 70.77 56835.84 88888.00 2018-04-30 22:40:48.906 120 11456.99 70.76 56835.79 88888.00 2018-04-30 22:40:49.406 120 11456.99 70.79 56835.80 88888.00 2018-04-30 22:40:49.906 120 11456.93 70.77 56835.79 88888.00 2018-04-30 22:40:50.406 120 11456.98 70.76 56835.80 88888.00 2018-04-30 22:40:50.906 120 11457.00 70.75 56835.83 88888.00 2018-04-30 22:40:51.406 120 11457.03 70.75 56835.77 88888.00 2018-04-30 22:40:51.906 120 11457.04 70.73 56835.73 88888.00 2018-04-30 22:40:52.406 120 11457.11 70.72 56835.79 88888.00 2018-04-30 22:40:52.906 120 11456.99 70.70 56835.79 88888.00 2018-04-30 22:40:53.406 120 11456.98 70.73 56835.79 88888.00 2018-04-30 22:40:53.906 120 11457.06 70.69 56835.85 88888.00 2018-04-30 22:40:54.406 120 11457.05 70.66 56835.86 88888.00 2018-04-30 22:40:54.906 120 11457.02 70.67 56835.81 88888.00 2018-04-30 22:40:55.406 120 11457.07 70.64 56835.81 88888.00 2018-04-30 22:40:55.906 120 11457.10 70.66 56835.83 88888.00 2018-04-30 22:40:56.406 120 11457.00 70.69 56835.83 88888.00 2018-04-30 22:40:56.906 120 11457.09 70.73 56835.76 88888.00 2018-04-30 22:40:57.406 120 11457.10 70.72 56835.76 88888.00 2018-04-30 22:40:57.906 120 11457.06 70.69 56835.79 88888.00 2018-04-30 22:40:58.406 120 11457.09 70.74 56835.78 88888.00 2018-04-30 22:40:58.906 120 11457.06 70.72 56835.78 88888.00 2018-04-30 22:40:59.406 120 11457.02 70.70 56835.81 88888.00 2018-04-30 22:40:59.906 120 11457.10 70.74 56835.83 88888.00 2018-04-30 22:41:00.406 120 11457.12 70.73 56835.84 88888.00 2018-04-30 22:41:00.906 120 11457.05 70.69 56835.83 88888.00 2018-04-30 22:41:01.406 120 11457.13 70.67 56835.80 88888.00 2018-04-30 22:41:01.906 120 11457.20 70.64 56835.83 88888.00 2018-04-30 22:41:02.406 120 11457.17 70.66 56835.81 88888.00 2018-04-30 22:41:02.906 120 11457.12 70.72 56835.81 88888.00 2018-04-30 22:41:03.406 120 11457.16 70.66 56835.83 88888.00 2018-04-30 22:41:03.906 120 11457.10 70.61 56835.80 88888.00 2018-04-30 22:41:04.406 120 11457.09 70.69 56835.86 88888.00 2018-04-30 22:41:04.906 120 11457.21 70.70 56835.79 88888.00 2018-04-30 22:41:05.406 120 11457.18 70.66 56835.72 88888.00 2018-04-30 22:41:05.906 120 11457.14 70.66 56835.77 88888.00 2018-04-30 22:41:06.406 120 11457.19 70.67 56835.87 88888.00 2018-04-30 22:41:06.906 120 11457.17 70.66 56835.85 88888.00 2018-04-30 22:41:07.406 120 11457.16 70.63 56835.80 88888.00 2018-04-30 22:41:07.906 120 11457.20 70.64 56835.72 88888.00 2018-04-30 22:41:08.406 120 11457.21 70.62 56835.74 88888.00 2018-04-30 22:41:08.906 120 11457.19 70.64 56835.79 88888.00 2018-04-30 22:41:09.406 120 11457.26 70.66 56835.81 88888.00 2018-04-30 22:41:09.906 120 11457.23 70.64 56835.79 88888.00 2018-04-30 22:41:10.406 120 11457.18 70.67 56835.84 88888.00 2018-04-30 22:41:10.906 120 11457.21 70.68 56835.84 88888.00 2018-04-30 22:41:11.406 120 11457.26 70.66 56835.85 88888.00 2018-04-30 22:41:11.906 120 11457.19 70.67 56835.84 88888.00 2018-04-30 22:41:12.406 120 11457.18 70.67 56835.81 88888.00 2018-04-30 22:41:12.906 120 11457.23 70.61 56835.84 88888.00 2018-04-30 22:41:13.406 120 11457.26 70.63 56835.83 88888.00 2018-04-30 22:41:13.906 120 11457.25 70.63 56835.84 88888.00 2018-04-30 22:41:14.406 120 11457.28 70.63 56835.91 88888.00 2018-04-30 22:41:14.906 120 11457.23 70.63 56835.85 88888.00 2018-04-30 22:41:15.406 120 11457.23 70.66 56835.89 88888.00 2018-04-30 22:41:15.906 120 11457.31 70.64 56835.87 88888.00 2018-04-30 22:41:16.406 120 11457.24 70.61 56835.86 88888.00 2018-04-30 22:41:16.906 120 11457.21 70.62 56835.90 88888.00 2018-04-30 22:41:17.406 120 11457.27 70.61 56835.92 88888.00 2018-04-30 22:41:17.906 120 11457.23 70.61 56835.93 88888.00 2018-04-30 22:41:18.406 120 11457.23 70.64 56835.96 88888.00 2018-04-30 22:41:18.906 120 11457.24 70.61 56835.92 88888.00 2018-04-30 22:41:19.406 120 11457.30 70.61 56835.90 88888.00 2018-04-30 22:41:19.906 120 11457.21 70.62 56835.90 88888.00 2018-04-30 22:41:20.406 120 11457.19 70.62 56835.87 88888.00 2018-04-30 22:41:20.906 120 11457.19 70.57 56835.89 88888.00 2018-04-30 22:41:21.406 120 11457.19 70.59 56835.87 88888.00 2018-04-30 22:41:21.906 120 11457.19 70.60 56835.90 88888.00 2018-04-30 22:41:22.406 120 11457.25 70.55 56835.96 88888.00 2018-04-30 22:41:22.906 120 11457.27 70.55 56835.93 88888.00 2018-04-30 22:41:23.406 120 11457.27 70.57 56835.94 88888.00 2018-04-30 22:41:23.906 120 11457.32 70.54 56836.00 88888.00 2018-04-30 22:41:24.406 120 11457.25 70.52 56835.93 88888.00 2018-04-30 22:41:24.906 120 11457.23 70.54 56835.91 88888.00 2018-04-30 22:41:25.406 120 11457.30 70.55 56835.97 88888.00 2018-04-30 22:41:25.906 120 11457.26 70.56 56835.98 88888.00 2018-04-30 22:41:26.406 120 11457.28 70.54 56836.00 88888.00 2018-04-30 22:41:26.906 120 11457.32 70.55 56836.02 88888.00 2018-04-30 22:41:27.906 120 11457.28 70.55 56836.08 88888.00 2018-04-30 22:41:28.406 120 11457.34 70.53 56836.06 88888.00 2018-04-30 22:41:28.906 120 11457.28 70.49 56836.02 88888.00 2018-04-30 22:41:29.406 120 11457.26 70.50 56836.03 88888.00 2018-04-30 22:41:29.906 120 11457.28 70.53 56836.03 88888.00 2018-04-30 22:41:30.406 120 11457.32 70.50 56836.03 88888.00 2018-04-30 22:41:30.906 120 11457.33 70.50 56835.98 88888.00 2018-04-30 22:41:31.406 120 11457.39 70.55 56836.04 88888.00 2018-04-30 22:41:31.906 120 11457.41 70.56 56836.04 88888.00 2018-04-30 22:41:32.406 120 11457.38 70.57 56836.05 88888.00 2018-04-30 22:41:32.906 120 11457.35 70.60 56836.06 88888.00 2018-04-30 22:41:33.406 120 11457.35 70.59 56836.08 88888.00 2018-04-30 22:41:33.906 120 11457.31 70.56 56836.10 88888.00 2018-04-30 22:41:34.406 120 11457.32 70.50 56836.10 88888.00 2018-04-30 22:41:34.906 120 11457.39 70.50 56836.11 88888.00 2018-04-30 22:41:35.907 120 11457.31 70.50 56836.11 88888.00 2018-04-30 22:41:36.407 120 11457.38 70.53 56836.11 88888.00 2018-04-30 22:41:36.907 120 11457.35 70.50 56836.11 88888.00 2018-04-30 22:41:37.907 120 11457.38 70.49 56836.16 88888.00 2018-04-30 22:41:38.407 120 11457.33 70.46 56836.15 88888.00 2018-04-30 22:41:38.907 120 11457.35 70.49 56836.16 88888.00 2018-04-30 22:41:39.407 120 11457.42 70.43 56836.19 88888.00 2018-04-30 22:41:39.907 120 11457.41 70.42 56836.19 88888.00 2018-04-30 22:41:40.407 120 11457.39 70.42 56836.18 88888.00 2018-04-30 22:41:40.907 120 11457.42 70.43 56836.19 88888.00 2018-04-30 22:41:41.407 120 11457.41 70.41 56836.17 88888.00 2018-04-30 22:41:41.907 120 11457.33 70.41 56836.19 88888.00 2018-04-30 22:41:42.407 120 11457.34 70.43 56836.24 88888.00 2018-04-30 22:41:42.907 120 11457.33 70.45 56836.21 88888.00 2018-04-30 22:41:43.407 120 11457.27 70.41 56836.17 88888.00 2018-04-30 22:41:43.907 120 11457.37 70.40 56836.17 88888.00 2018-04-30 22:41:44.407 120 11457.39 70.43 56836.19 88888.00 2018-04-30 22:41:44.907 120 11457.26 70.39 56836.18 88888.00 2018-04-30 22:41:45.407 120 11457.30 70.39 56836.18 88888.00 2018-04-30 22:41:45.907 120 11457.35 70.38 56836.17 88888.00 2018-04-30 22:41:46.407 120 11457.27 70.39 56836.18 88888.00 2018-04-30 22:41:46.907 120 11457.28 70.38 56836.19 88888.00 2018-04-30 22:41:47.407 120 11457.34 70.39 56836.19 88888.00 2018-04-30 22:41:47.907 120 11457.37 70.35 56836.16 88888.00 2018-04-30 22:41:48.407 120 11457.37 70.38 56836.17 88888.00 2018-04-30 22:41:48.907 120 11457.46 70.40 56836.19 88888.00 2018-04-30 22:41:49.407 120 11457.37 70.34 56836.16 88888.00 2018-04-30 22:41:49.907 120 11457.32 70.30 56836.17 88888.00 2018-04-30 22:41:50.407 120 11457.34 70.32 56836.23 88888.00 2018-04-30 22:41:50.907 120 11457.33 70.34 56836.24 88888.00 2018-04-30 22:41:51.407 120 11457.25 70.30 56836.23 88888.00 2018-04-30 22:41:51.907 120 11457.31 70.29 56836.24 88888.00 2018-04-30 22:41:52.407 120 11457.33 70.29 56836.22 88888.00 2018-04-30 22:41:52.907 120 11457.28 70.33 56836.25 88888.00 2018-04-30 22:41:53.407 120 11457.32 70.35 56836.26 88888.00 2018-04-30 22:41:53.907 120 11457.38 70.34 56836.29 88888.00 2018-04-30 22:41:54.407 120 11457.34 70.29 56836.26 88888.00 2018-04-30 22:41:54.907 120 11457.33 70.33 56836.26 88888.00 2018-04-30 22:41:55.407 120 11457.37 70.29 56836.24 88888.00 2018-04-30 22:41:55.907 120 11457.33 70.27 56836.25 88888.00 2018-04-30 22:41:56.407 120 11457.33 70.27 56836.28 88888.00 2018-04-30 22:41:56.907 120 11457.39 70.29 56836.30 88888.00 2018-04-30 22:41:57.407 120 11457.34 70.28 56836.30 88888.00 2018-04-30 22:41:57.907 120 11457.33 70.26 56836.29 88888.00 2018-04-30 22:41:58.407 120 11457.35 70.25 56836.25 88888.00 2018-04-30 22:41:58.907 120 11457.31 70.22 56836.24 88888.00 2018-04-30 22:41:59.407 120 11457.31 70.27 56836.29 88888.00 2018-04-30 22:41:59.907 120 11457.39 70.26 56836.32 88888.00 2018-04-30 22:42:00.407 120 11457.34 70.32 56836.31 88888.00 2018-04-30 22:42:00.907 120 11457.27 70.41 56836.30 88888.00 2018-04-30 22:42:01.407 120 11457.34 70.40 56836.35 88888.00 2018-04-30 22:42:01.907 120 11457.35 70.36 56836.34 88888.00 2018-04-30 22:42:02.407 120 11457.35 70.34 56836.29 88888.00 2018-04-30 22:42:02.907 120 11457.35 70.32 56836.30 88888.00 2018-04-30 22:42:03.407 120 11457.33 70.29 56836.30 88888.00 2018-04-30 22:42:03.907 120 11457.33 70.29 56836.30 88888.00 2018-04-30 22:42:04.407 120 11457.37 70.34 56836.29 88888.00 2018-04-30 22:42:04.907 120 11457.33 70.27 56836.24 88888.00 2018-04-30 22:42:05.407 120 11457.31 70.27 56836.29 88888.00 2018-04-30 22:42:05.907 120 11457.41 70.27 56836.32 88888.00 2018-04-30 22:42:06.407 120 11457.49 70.28 56836.35 88888.00 2018-04-30 22:42:06.907 120 11457.39 70.27 56836.30 88888.00 2018-04-30 22:42:07.407 120 11457.33 70.29 56836.29 88888.00 2018-04-30 22:42:07.907 120 11457.42 70.28 56836.32 88888.00 2018-04-30 22:42:08.407 120 11457.38 70.25 56836.30 88888.00 2018-04-30 22:42:09.407 120 11457.39 70.30 56836.29 88888.00 2018-04-30 22:42:09.907 120 11457.38 70.27 56836.25 88888.00 2018-04-30 22:42:10.407 120 11457.34 70.26 56836.23 88888.00 2018-04-30 22:42:10.907 120 11457.34 70.27 56836.25 88888.00 2018-04-30 22:42:11.407 120 11457.34 70.21 56836.29 88888.00 2018-04-30 22:42:11.907 120 11457.34 70.25 56836.30 88888.00 2018-04-30 22:42:12.407 120 11457.41 70.18 56836.39 88888.00 2018-04-30 22:42:12.907 120 11457.46 70.15 56836.43 88888.00 2018-04-30 22:42:13.407 120 11457.38 70.21 56836.42 88888.00 2018-04-30 22:42:13.907 120 11457.42 70.25 56836.37 88888.00 2018-04-30 22:42:14.407 120 11457.41 70.20 56836.32 88888.00 2018-04-30 22:42:14.907 120 11457.41 70.20 56836.32 88888.00 2018-04-30 22:42:15.407 120 11457.46 70.22 56836.31 88888.00 2018-04-30 22:42:15.907 120 11457.44 70.25 56836.28 88888.00 2018-04-30 22:42:16.407 120 11457.39 70.28 56836.30 88888.00 2018-04-30 22:42:16.907 120 11457.41 70.29 56836.29 88888.00 2018-04-30 22:42:17.407 120 11457.42 70.27 56836.31 88888.00 2018-04-30 22:42:17.907 120 11457.42 70.26 56836.35 88888.00 2018-04-30 22:42:18.407 120 11457.44 70.25 56836.35 88888.00 2018-04-30 22:42:18.907 120 11457.40 70.26 56836.34 88888.00 2018-04-30 22:42:19.407 120 11457.34 70.22 56836.29 88888.00 2018-04-30 22:42:19.907 120 11457.37 70.23 56836.30 88888.00 2018-04-30 22:42:20.407 120 11457.45 70.23 56836.31 88888.00 2018-04-30 22:42:20.907 120 11457.42 70.23 56836.25 88888.00 2018-04-30 22:42:21.407 120 11457.38 70.22 56836.29 88888.00 2018-04-30 22:42:21.907 120 11457.47 70.20 56836.31 88888.00 2018-04-30 22:42:22.407 120 11457.42 70.18 56836.28 88888.00 2018-04-30 22:42:22.907 120 11457.41 70.26 56836.28 88888.00 2018-04-30 22:42:23.407 120 11457.51 70.25 56836.30 88888.00 2018-04-30 22:42:23.907 120 11457.46 70.22 56836.30 88888.00 2018-04-30 22:42:24.407 120 11457.38 70.22 56836.29 88888.00 2018-04-30 22:42:24.907 120 11457.51 70.25 56836.29 88888.00 2018-04-30 22:42:25.407 120 11457.52 70.23 56836.31 88888.00 2018-04-30 22:42:25.907 120 11457.47 70.21 56836.35 88888.00 2018-04-30 22:42:26.407 120 11457.51 70.25 56836.37 88888.00 2018-04-30 22:42:26.907 120 11457.47 70.23 56836.35 88888.00 2018-04-30 22:42:27.407 120 11457.42 70.21 56836.34 88888.00 2018-04-30 22:42:27.907 120 11457.46 70.21 56836.30 88888.00 2018-04-30 22:42:28.407 120 11457.47 70.20 56836.29 88888.00 2018-04-30 22:42:28.907 120 11457.48 70.18 56836.32 88888.00 2018-04-30 22:42:29.407 120 11457.48 70.20 56836.35 88888.00 2018-04-30 22:42:29.907 120 11457.49 70.16 56836.30 88888.00 2018-04-30 22:42:30.407 120 11457.46 70.11 56836.29 88888.00 2018-04-30 22:42:30.907 120 11457.55 70.11 56836.34 88888.00 2018-04-30 22:42:31.407 120 11457.63 70.12 56836.30 88888.00 2018-04-30 22:42:31.907 120 11457.58 70.12 56836.35 88888.00 2018-04-30 22:42:32.407 120 11457.54 70.15 56836.39 88888.00 2018-04-30 22:42:32.907 120 11457.60 70.19 56836.38 88888.00 2018-04-30 22:42:33.407 120 11457.60 70.15 56836.38 88888.00 2018-04-30 22:42:33.907 120 11457.56 70.14 56836.34 88888.00 2018-04-30 22:42:34.407 120 11457.58 70.15 56836.32 88888.00 2018-04-30 22:42:34.907 120 11457.54 70.11 56836.34 88888.00 2018-04-30 22:42:35.407 120 11457.59 70.13 56836.37 88888.00 2018-04-30 22:42:35.907 120 11457.62 70.13 56836.31 88888.00 2018-04-30 22:42:36.407 120 11457.56 70.08 56836.28 88888.00 2018-04-30 22:42:36.907 120 11457.48 70.13 56836.31 88888.00 2018-04-30 22:42:37.407 120 11457.54 70.19 56836.32 88888.00 2018-04-30 22:42:37.907 120 11457.52 70.14 56836.32 88888.00 2018-04-30 22:42:38.407 120 11457.47 70.15 56836.29 88888.00 2018-04-30 22:42:38.907 120 11457.55 70.13 56836.29 88888.00 2018-04-30 22:42:39.407 120 11457.56 70.11 56836.26 88888.00 2018-04-30 22:42:39.907 120 11457.53 70.11 56836.31 88888.00 2018-04-30 22:42:40.407 120 11457.59 70.12 56836.34 88888.00 2018-04-30 22:42:40.907 120 11457.63 70.14 56836.31 88888.00 2018-04-30 22:42:41.407 120 11457.60 70.12 56836.30 88888.00 2018-04-30 22:42:41.907 120 11457.62 70.05 56836.26 88888.00 2018-04-30 22:42:42.407 120 11457.62 70.06 56836.30 88888.00 2018-04-30 22:42:42.907 120 11457.56 70.12 56836.37 88888.00 2018-04-30 22:42:43.407 120 11457.56 70.19 56836.34 88888.00 2018-04-30 22:42:43.907 120 11457.66 70.21 56836.30 88888.00 2018-04-30 22:42:44.407 120 11457.61 70.18 56836.31 88888.00 2018-04-30 22:42:44.907 120 11457.60 70.19 56836.28 88888.00 2018-04-30 22:42:45.407 120 11457.62 70.18 56836.25 88888.00 2018-04-30 22:42:45.907 120 11457.58 70.20 56836.29 88888.00 2018-04-30 22:42:46.407 120 11457.60 70.20 56836.30 88888.00 2018-04-30 22:42:46.907 120 11457.61 70.19 56836.37 88888.00 2018-04-30 22:42:47.407 120 11457.61 70.16 56836.37 88888.00 2018-04-30 22:42:47.907 120 11457.61 70.19 56836.31 88888.00 2018-04-30 22:42:48.407 120 11457.60 70.22 56836.31 88888.00 2018-04-30 22:42:48.907 120 11457.59 70.22 56836.32 88888.00 2018-04-30 22:42:49.407 120 11457.63 70.20 56836.30 88888.00 2018-04-30 22:42:49.907 120 11457.67 70.21 56836.35 88888.00 2018-04-30 22:42:50.907 120 11457.66 70.13 56836.30 88888.00 2018-04-30 22:42:51.407 120 11457.68 70.18 56836.29 88888.00 2018-04-30 22:42:51.907 120 11457.72 70.16 56836.25 88888.00 2018-04-30 22:42:52.407 120 11457.67 70.18 56836.24 88888.00 2018-04-30 22:42:52.907 120 11457.66 70.19 56836.26 88888.00 2018-04-30 22:42:53.407 120 11457.74 70.15 56836.25 88888.00 2018-04-30 22:42:53.907 120 11457.67 70.13 56836.28 88888.00 2018-04-30 22:42:54.407 120 11457.67 70.14 56836.28 88888.00 2018-04-30 22:42:54.907 120 11457.78 70.13 56836.23 88888.00 2018-04-30 22:42:55.407 120 11457.79 70.14 56836.21 88888.00 2018-04-30 22:42:55.907 120 11457.72 70.18 56836.22 88888.00 2018-04-30 22:42:56.407 120 11457.75 70.19 56836.22 88888.00 2018-04-30 22:42:56.907 120 11457.73 70.18 56836.19 88888.00 2018-04-30 22:42:57.407 120 11457.70 70.20 56836.19 88888.00 2018-04-30 22:42:57.907 120 11457.76 70.21 56836.18 88888.00 2018-04-30 22:42:58.907 120 11457.72 70.14 56836.18 88888.00 2018-04-30 22:42:59.407 120 11457.74 70.15 56836.24 88888.00 2018-04-30 22:42:59.907 120 11457.75 70.13 56836.23 88888.00 2018-04-30 22:43:00.407 120 11457.75 70.16 56836.19 88888.00 2018-04-30 22:43:00.907 120 11457.80 70.15 56836.15 88888.00 2018-04-30 22:43:01.407 120 11457.81 70.14 56836.21 88888.00 2018-04-30 22:43:01.907 120 11457.74 70.13 56836.22 88888.00 2018-04-30 22:43:02.407 120 11457.76 70.14 56836.21 88888.00 2018-04-30 22:43:02.907 120 11457.79 70.13 56836.19 88888.00 2018-04-30 22:43:03.407 120 11457.73 70.11 56836.17 88888.00 2018-04-30 22:43:03.907 120 11457.78 70.09 56836.17 88888.00 2018-04-30 22:43:04.407 120 11457.85 70.08 56836.13 88888.00 2018-04-30 22:43:04.907 120 11457.76 70.08 56836.15 88888.00 2018-04-30 22:43:05.407 120 11457.74 70.08 56836.12 88888.00 2018-04-30 22:43:05.907 120 11457.80 70.09 56836.18 88888.00 2018-04-30 22:43:06.407 120 11457.74 70.06 56836.17 88888.00 2018-04-30 22:43:06.907 120 11457.72 70.13 56836.15 88888.00 2018-04-30 22:43:07.407 120 11457.81 70.15 56836.15 88888.00 2018-04-30 22:43:07.907 120 11457.81 70.11 56836.21 88888.00 2018-04-30 22:43:08.907 120 11457.82 70.13 56836.23 88888.00 2018-04-30 22:43:09.407 120 11457.79 70.12 56836.19 88888.00 2018-04-30 22:43:09.907 120 11457.76 70.12 56836.28 88888.00 2018-04-30 22:43:10.407 120 11457.87 70.11 56836.29 88888.00 2018-04-30 22:43:10.907 120 11457.81 70.06 56836.24 88888.00 2018-04-30 22:43:11.407 120 11457.75 70.11 56836.21 88888.00 2018-04-30 22:43:11.907 120 11457.82 70.12 56836.17 88888.00 2018-04-30 22:43:12.407 120 11457.78 70.12 56836.16 88888.00 2018-04-30 22:43:12.907 120 11457.70 70.12 56836.21 88888.00 2018-04-30 22:43:13.407 120 11457.81 70.14 56836.22 88888.00 2018-04-30 22:43:13.907 120 11457.85 70.13 56836.19 88888.00 2018-04-30 22:43:14.407 120 11457.80 70.11 56836.21 88888.00 2018-04-30 22:43:14.907 120 11457.83 70.14 56836.24 88888.00 2018-04-30 22:43:15.407 120 11457.90 70.15 56836.34 88888.00 2018-04-30 22:43:15.907 120 11457.80 70.12 56836.26 88888.00 2018-04-30 22:43:16.407 120 11457.83 70.14 56836.30 88888.00 2018-04-30 22:43:16.907 120 11457.86 70.15 56836.31 88888.00 2018-04-30 22:43:17.407 120 11457.80 70.20 56836.30 88888.00 2018-04-30 22:43:17.907 120 11457.83 70.27 56836.28 88888.00 2018-04-30 22:43:18.407 120 11457.86 70.27 56836.26 88888.00 2018-04-30 22:43:18.907 120 11457.88 70.26 56836.32 88888.00 2018-04-30 22:43:19.407 120 11457.85 70.25 56836.31 88888.00 2018-04-30 22:43:19.907 120 11457.87 70.23 56836.32 88888.00 2018-04-30 22:43:20.407 120 11457.82 70.25 56836.35 88888.00 2018-04-30 22:43:20.907 120 11457.74 70.27 56836.29 88888.00 2018-04-30 22:43:21.407 120 11457.82 70.28 56836.29 88888.00 2018-04-30 22:43:22.407 120 11457.79 70.18 56836.37 88888.00 2018-04-30 22:43:22.907 120 11457.89 70.16 56836.42 88888.00 2018-04-30 22:43:23.407 120 11457.93 70.14 56836.39 88888.00 2018-04-30 22:43:23.907 120 11457.83 70.18 56836.38 88888.00 2018-04-30 22:43:24.407 120 11457.86 70.23 56836.36 88888.00 2018-04-30 22:43:24.907 120 11457.88 70.27 56836.30 88888.00 2018-04-30 22:43:25.407 120 11457.85 70.27 56836.34 88888.00 2018-04-30 22:43:25.907 120 11457.85 70.28 56836.37 88888.00 2018-04-30 22:43:26.407 120 11457.85 70.29 56836.35 88888.00 2018-04-30 22:43:26.907 120 11457.80 70.26 56836.34 88888.00 2018-04-30 22:43:27.407 120 11457.75 70.27 56836.37 88888.00 2018-04-30 22:43:27.907 120 11457.78 70.29 56836.38 88888.00 2018-04-30 22:43:28.407 120 11457.82 70.23 56836.37 88888.00 2018-04-30 22:43:28.907 120 11457.80 70.27 56836.35 88888.00 2018-04-30 22:43:29.407 120 11457.83 70.29 56836.34 88888.00 2018-04-30 22:43:29.907 120 11457.80 70.21 56836.37 88888.00 2018-04-30 22:43:30.407 120 11457.75 70.20 56836.36 88888.00 2018-04-30 22:43:30.907 120 11457.80 70.19 56836.38 88888.00 2018-04-30 22:43:31.407 120 11457.83 70.18 56836.41 88888.00 2018-04-30 22:43:32.407 120 11457.85 70.22 56836.41 88888.00 2018-04-30 22:43:32.907 120 11457.83 70.21 56836.39 88888.00 2018-04-30 22:43:33.407 120 11457.78 70.20 56836.35 88888.00 2018-04-30 22:43:33.907 120 11457.83 70.21 56836.39 88888.00 2018-04-30 22:43:34.407 120 11457.87 70.22 56836.44 88888.00 2018-04-30 22:43:34.907 120 11457.81 70.21 56836.48 88888.00 2018-04-30 22:43:35.407 120 11457.81 70.20 56836.41 88888.00 2018-04-30 22:43:35.907 120 11457.88 70.22 56836.44 88888.00 2018-04-30 22:43:36.407 120 11457.74 70.25 56836.43 88888.00 2018-04-30 22:43:36.907 120 11457.78 70.32 56836.38 88888.00 2018-04-30 22:43:37.407 120 11457.85 70.26 56836.37 88888.00 2018-04-30 22:43:37.907 120 11457.83 70.16 56836.35 88888.00 2018-04-30 22:43:38.407 120 11457.81 70.19 56836.37 88888.00 2018-04-30 22:43:38.907 120 11457.88 70.20 56836.42 88888.00 2018-04-30 22:43:39.407 120 11457.79 70.19 56836.44 88888.00 2018-04-30 22:43:39.907 120 11457.70 70.18 56836.38 88888.00 2018-04-30 22:43:40.407 120 11457.73 70.18 56836.41 88888.00 2018-04-30 22:43:40.907 120 11457.73 70.18 56836.41 88888.00 2018-04-30 22:43:41.407 120 11457.67 70.20 56836.44 88888.00 2018-04-30 22:43:41.907 120 11457.74 70.20 56836.41 88888.00 2018-04-30 22:43:42.407 120 11457.75 70.14 56836.39 88888.00 2018-04-30 22:43:42.907 120 11457.73 70.15 56836.42 88888.00 2018-04-30 22:43:43.407 120 11457.74 70.15 56836.44 88888.00 2018-04-30 22:43:43.907 120 11457.70 70.15 56836.44 88888.00 2018-04-30 22:43:44.407 120 11457.70 70.16 56836.45 88888.00 2018-04-30 22:43:44.907 120 11457.75 70.15 56836.42 88888.00 2018-04-30 22:43:45.407 120 11457.76 70.14 56836.43 88888.00 2018-04-30 22:43:45.907 120 11457.75 70.16 56836.49 88888.00 2018-04-30 22:43:46.407 120 11457.73 70.20 56836.50 88888.00 2018-04-30 22:43:46.907 120 11457.78 70.20 56836.55 88888.00 2018-04-30 22:43:47.408 120 11457.73 70.19 56836.55 88888.00 2018-04-30 22:43:47.908 120 11457.69 70.19 56836.56 88888.00 2018-04-30 22:43:48.408 120 11457.72 70.21 56836.55 88888.00 2018-04-30 22:43:48.908 120 11457.69 70.21 56836.55 88888.00 2018-04-30 22:43:49.408 120 11457.67 70.22 56836.55 88888.00 2018-04-30 22:43:49.908 120 11457.72 70.19 56836.61 88888.00 2018-04-30 22:43:50.408 120 11457.66 70.22 56836.60 88888.00 2018-04-30 22:43:50.908 120 11457.68 70.22 56836.62 88888.00 2018-04-30 22:43:51.408 120 11457.75 70.20 56836.58 88888.00 2018-04-30 22:43:51.908 120 11457.75 70.21 56836.56 88888.00 2018-04-30 22:43:52.408 120 11457.70 70.23 56836.62 88888.00 2018-04-30 22:43:52.908 120 11457.69 70.25 56836.63 88888.00 2018-04-30 22:43:53.408 120 11457.66 70.27 56836.61 88888.00 2018-04-30 22:43:53.908 120 11457.72 70.30 56836.61 88888.00 2018-04-30 22:43:54.408 120 11457.72 70.30 56836.67 88888.00 2018-04-30 22:43:54.908 120 11457.69 70.27 56836.67 88888.00 2018-04-30 22:43:55.408 120 11457.69 70.29 56836.64 88888.00 2018-04-30 22:43:55.908 120 11457.73 70.29 56836.64 88888.00 2018-04-30 22:43:56.408 120 11457.67 70.28 56836.67 88888.00 2018-04-30 22:43:56.908 120 11457.60 70.26 56836.63 88888.00 2018-04-30 22:43:57.408 120 11457.60 70.22 56836.67 88888.00 2018-04-30 22:43:57.908 120 11457.62 70.20 56836.69 88888.00 2018-04-30 22:43:58.408 120 11457.66 70.20 56836.70 88888.00 2018-04-30 22:43:58.908 120 11457.66 70.19 56836.68 88888.00 2018-04-30 22:43:59.408 120 11457.75 70.16 56836.71 88888.00 2018-04-30 22:43:59.908 120 11457.63 70.16 56836.69 88888.00 2018-04-30 22:44:00.408 120 11457.66 70.20 56836.73 88888.00 2018-04-30 22:44:00.908 120 11457.73 70.20 56836.73 88888.00 2018-04-30 22:44:01.408 120 11457.69 70.20 56836.68 88888.00 2018-04-30 22:44:01.908 120 11457.70 70.30 56836.69 88888.00 2018-04-30 22:44:02.408 120 11457.78 70.28 56836.71 88888.00 2018-04-30 22:44:02.908 120 11457.78 70.32 56836.73 88888.00 2018-04-30 22:44:03.908 120 11457.75 70.39 56836.70 88888.00 2018-04-30 22:44:04.408 120 11457.73 70.42 56836.74 88888.00 2018-04-30 22:44:04.908 120 11457.72 70.49 56836.79 88888.00 2018-04-30 22:44:05.408 120 11457.85 70.54 56836.83 88888.00 2018-04-30 22:44:05.908 120 11457.85 70.45 56836.85 88888.00 2018-04-30 22:44:06.408 120 11457.78 70.43 56836.82 88888.00 2018-04-30 22:44:06.908 120 11457.83 70.38 56836.81 88888.00 2018-04-30 22:44:07.408 120 11457.83 70.35 56836.82 88888.00 2018-04-30 22:44:07.908 120 11457.73 70.36 56836.83 88888.00 2018-04-30 22:44:08.408 120 11457.76 70.38 56836.81 88888.00 2018-04-30 22:44:08.908 120 11457.80 70.33 56836.83 88888.00 2018-04-30 22:44:09.408 120 11457.79 70.32 56836.82 88888.00 2018-04-30 22:44:09.908 120 11457.81 70.36 56836.87 88888.00 2018-04-30 22:44:10.408 120 11457.78 70.39 56836.87 88888.00 2018-04-30 22:44:10.908 120 11457.70 70.40 56836.85 88888.00 2018-04-30 22:44:11.408 120 11457.74 70.43 56836.86 88888.00 2018-04-30 22:44:11.908 120 11457.83 70.45 56836.89 88888.00 2018-04-30 22:44:12.408 120 11457.75 70.42 56836.88 88888.00 2018-04-30 22:44:12.908 120 11457.75 70.42 56836.90 88888.00 2018-04-30 22:44:13.908 120 11457.72 70.40 56836.79 88888.00 2018-04-30 22:44:14.408 120 11457.78 70.47 56836.73 88888.00 2018-04-30 22:44:14.908 120 11457.82 70.49 56836.80 88888.00 2018-04-30 22:44:15.408 120 11457.73 70.43 56836.85 88888.00 2018-04-30 22:44:15.908 120 11457.73 70.43 56836.89 88888.00 2018-04-30 22:44:16.408 120 11457.80 70.47 56836.89 88888.00 2018-04-30 22:44:16.908 120 11457.75 70.49 56836.89 88888.00 2018-04-30 22:44:17.408 120 11457.73 70.49 56836.94 88888.00 2018-04-30 22:44:17.908 120 11457.76 70.49 56836.93 88888.00 2018-04-30 22:44:18.408 120 11457.74 70.49 56836.87 88888.00 2018-04-30 22:44:18.908 120 11457.70 70.54 56836.82 88888.00 2018-04-30 22:44:19.408 120 11457.70 70.59 56836.86 88888.00 2018-04-30 22:44:19.908 120 11457.74 70.61 56836.83 88888.00 2018-04-30 22:44:20.408 120 11457.68 70.57 56836.82 88888.00 2018-04-30 22:44:20.908 120 11457.76 70.56 56836.77 88888.00 2018-04-30 22:44:21.408 120 11457.75 70.55 56836.77 88888.00 2018-04-30 22:44:21.908 120 11457.73 70.52 56836.81 88888.00 2018-04-30 22:44:22.408 120 11457.80 70.52 56836.87 88888.00 2018-04-30 22:44:22.908 120 11457.85 70.53 56836.83 88888.00 2018-04-30 22:44:23.408 120 11457.76 70.54 56836.83 88888.00 2018-04-30 22:44:23.908 120 11457.79 70.59 56836.80 88888.00 2018-04-30 22:44:24.408 120 11457.78 70.61 56836.79 88888.00 2018-04-30 22:44:24.908 120 11457.73 70.67 56836.76 88888.00 2018-04-30 22:44:25.408 120 11457.74 70.68 56836.81 88888.00 2018-04-30 22:44:25.908 120 11457.78 70.61 56836.81 88888.00 2018-04-30 22:44:26.408 120 11457.73 70.57 56836.79 88888.00 2018-04-30 22:44:26.908 120 11457.65 70.63 56836.81 88888.00 2018-04-30 22:44:27.408 120 11457.76 70.67 56836.77 88888.00 2018-04-30 22:44:27.908 120 11457.74 70.60 56836.80 88888.00 2018-04-30 22:44:28.408 120 11457.70 70.57 56836.80 88888.00 2018-04-30 22:44:28.908 120 11457.78 70.56 56836.83 88888.00 2018-04-30 22:44:29.408 120 11457.81 70.56 56836.79 88888.00 2018-04-30 22:44:29.908 120 11457.78 70.61 56836.79 88888.00 2018-04-30 22:44:30.408 120 11457.75 70.64 56836.77 88888.00 2018-04-30 22:44:30.908 120 11457.76 70.61 56836.74 88888.00 2018-04-30 22:44:31.408 120 11457.73 70.66 56836.79 88888.00 2018-04-30 22:44:31.908 120 11457.81 70.67 56836.82 88888.00 2018-04-30 22:44:32.408 120 11457.78 70.62 56836.77 88888.00 2018-04-30 22:44:32.908 120 11457.73 70.60 56836.74 88888.00 2018-04-30 22:44:33.408 120 11457.79 70.61 56836.75 88888.00 2018-04-30 22:44:33.908 120 11457.82 70.61 56836.74 88888.00 2018-04-30 22:44:34.408 120 11457.79 70.66 56836.70 88888.00 2018-04-30 22:44:34.908 120 11457.79 70.67 56836.75 88888.00 2018-04-30 22:44:35.408 120 11457.80 70.68 56836.71 88888.00 2018-04-30 22:44:35.908 120 11457.76 70.67 56836.68 88888.00 2018-04-30 22:44:36.408 120 11457.74 70.63 56836.68 88888.00 2018-04-30 22:44:36.908 120 11457.74 70.63 56836.68 88888.00 2018-04-30 22:44:37.408 120 11457.73 70.59 56836.68 88888.00 2018-04-30 22:44:37.908 120 11457.78 70.60 56836.73 88888.00 2018-04-30 22:44:38.408 120 11457.82 70.67 56836.76 88888.00 2018-04-30 22:44:38.908 120 11457.79 70.66 56836.71 88888.00 2018-04-30 22:44:39.408 120 11457.78 70.66 56836.61 88888.00 2018-04-30 22:44:39.908 120 11457.92 70.66 56836.62 88888.00 2018-04-30 22:44:40.408 120 11457.90 70.72 56836.66 88888.00 2018-04-30 22:44:40.908 120 11457.80 70.72 56836.66 88888.00 2018-04-30 22:44:41.408 120 11457.86 70.68 56836.64 88888.00 2018-04-30 22:44:41.908 120 11457.88 70.66 56836.71 88888.00 2018-04-30 22:44:42.408 120 11457.88 70.62 56836.67 88888.00 2018-04-30 22:44:42.908 120 11457.86 70.63 56836.64 88888.00 2018-04-30 22:44:43.408 120 11457.86 70.64 56836.66 88888.00 2018-04-30 22:44:43.908 120 11457.85 70.64 56836.61 88888.00 2018-04-30 22:44:44.408 120 11457.83 70.67 56836.61 88888.00 2018-04-30 22:44:45.408 120 11457.87 70.64 56836.62 88888.00 2018-04-30 22:44:45.908 120 11457.88 70.67 56836.64 88888.00 2018-04-30 22:44:46.408 120 11457.96 70.67 56836.61 88888.00 2018-04-30 22:44:46.908 120 11457.97 70.63 56836.60 88888.00 2018-04-30 22:44:47.408 120 11457.97 70.60 56836.64 88888.00 2018-04-30 22:44:47.908 120 11458.00 70.57 56836.67 88888.00 2018-04-30 22:44:48.408 120 11457.95 70.54 56836.68 88888.00 2018-04-30 22:44:48.908 120 11457.93 70.56 56836.60 88888.00 2018-04-30 22:44:49.408 120 11457.94 70.57 56836.55 88888.00 2018-04-30 22:44:49.908 120 11457.90 70.60 56836.60 88888.00 2018-04-30 22:44:50.408 120 11457.87 70.61 56836.63 88888.00 2018-04-30 22:44:50.908 120 11457.95 70.61 56836.64 88888.00 2018-04-30 22:44:51.408 120 11457.90 70.56 56836.61 88888.00 2018-04-30 22:44:51.908 120 11457.85 70.59 56836.60 88888.00 2018-04-30 22:44:52.408 120 11457.94 70.56 56836.51 88888.00 2018-04-30 22:44:52.908 120 11457.95 70.55 56836.56 88888.00 2018-04-30 22:44:53.408 120 11457.89 70.57 56836.58 88888.00 2018-04-30 22:44:53.908 120 11457.93 70.62 56836.54 88888.00 2018-04-30 22:44:54.408 120 11458.01 70.61 56836.56 88888.00 2018-04-30 22:44:54.908 120 11457.93 70.60 56836.51 88888.00 2018-04-30 22:44:55.408 120 11457.96 70.62 56836.49 88888.00 2018-04-30 22:44:55.908 120 11458.02 70.63 56836.49 88888.00 2018-04-30 22:44:56.408 120 11457.97 70.61 56836.48 88888.00 2018-04-30 22:44:56.908 120 11457.99 70.61 56836.50 88888.00 2018-04-30 22:44:57.408 120 11458.06 70.62 56836.50 88888.00 2018-04-30 22:44:57.908 120 11457.97 70.61 56836.49 88888.00 2018-04-30 22:44:58.408 120 11457.96 70.61 56836.48 88888.00 2018-04-30 22:44:58.908 120 11458.02 70.57 56836.50 88888.00 2018-04-30 22:44:59.408 120 11457.99 70.56 56836.48 88888.00 2018-04-30 22:44:59.908 120 11457.99 70.61 56836.48 88888.00 2018-04-30 22:45:00.408 120 11458.03 70.61 56836.44 88888.00 2018-04-30 22:45:00.908 120 11458.01 70.57 56836.47 88888.00 2018-04-30 22:45:01.408 120 11457.95 70.59 56836.49 88888.00 2018-04-30 22:45:01.908 120 11458.02 70.60 56836.48 88888.00 2018-04-30 22:45:02.408 120 11457.97 70.55 56836.44 88888.00 2018-04-30 22:45:02.908 120 11457.94 70.59 56836.45 88888.00 2018-04-30 22:45:03.408 120 11457.97 70.59 56836.42 88888.00 2018-04-30 22:45:03.908 120 11457.89 70.48 56836.45 88888.00 2018-04-30 22:45:04.408 120 11457.89 70.47 56836.42 88888.00 2018-04-30 22:45:04.908 120 11458.01 70.49 56836.38 88888.00 2018-04-30 22:45:05.408 120 11458.01 70.49 56836.34 88888.00 2018-04-30 22:45:05.908 120 11457.92 70.47 56836.29 88888.00 2018-04-30 22:45:06.408 120 11457.96 70.45 56836.36 88888.00 2018-04-30 22:45:06.908 120 11457.99 70.45 56836.30 88888.00 2018-04-30 22:45:07.408 120 11457.93 70.45 56836.30 88888.00 2018-04-30 22:45:07.908 120 11457.94 70.45 56836.31 88888.00 2018-04-30 22:45:08.408 120 11457.99 70.45 56836.32 88888.00 2018-04-30 22:45:08.908 120 11457.95 70.41 56836.30 88888.00 2018-04-30 22:45:09.408 120 11457.94 70.46 56836.25 88888.00 2018-04-30 22:45:09.908 120 11457.99 70.48 56836.25 88888.00 2018-04-30 22:45:10.408 120 11457.94 70.48 56836.18 88888.00 2018-04-30 22:45:10.908 120 11457.96 70.47 56836.18 88888.00 2018-04-30 22:45:11.408 120 11458.00 70.49 56836.23 88888.00 2018-04-30 22:45:11.908 120 11457.92 70.48 56836.21 88888.00 2018-04-30 22:45:12.408 120 11457.95 70.53 56836.21 88888.00 2018-04-30 22:45:12.908 120 11458.01 70.55 56836.28 88888.00 2018-04-30 22:45:13.408 120 11458.03 70.56 56836.21 88888.00 2018-04-30 22:45:13.908 120 11458.01 70.54 56836.21 88888.00 2018-04-30 22:45:14.408 120 11457.97 70.57 56836.25 88888.00 2018-04-30 22:45:14.908 120 11457.94 70.67 56836.19 88888.00 2018-04-30 22:45:15.408 120 11457.95 70.63 56836.19 88888.00 2018-04-30 22:45:15.908 120 11458.01 70.56 56836.15 88888.00 2018-04-30 22:45:16.408 120 11457.96 70.55 56836.15 88888.00 2018-04-30 22:45:16.908 120 11457.94 70.57 56836.12 88888.00 2018-04-30 22:45:17.408 120 11458.03 70.57 56836.13 88888.00 2018-04-30 22:45:17.908 120 11458.04 70.57 56836.13 88888.00 2018-04-30 22:45:18.408 120 11457.95 70.57 56836.06 88888.00 2018-04-30 22:45:18.908 120 11457.94 70.57 56836.05 88888.00 2018-04-30 22:45:19.408 120 11458.02 70.59 56836.06 88888.00 2018-04-30 22:45:19.908 120 11458.02 70.57 56836.04 88888.00 2018-04-30 22:45:20.408 120 11458.03 70.57 56836.05 88888.00 2018-04-30 22:45:20.908 120 11458.01 70.60 56836.05 88888.00 2018-04-30 22:45:21.408 120 11458.00 70.60 56836.02 88888.00 2018-04-30 22:45:21.908 120 11457.99 70.59 56835.99 88888.00 2018-04-30 22:45:22.408 120 11458.06 70.56 56835.99 88888.00 2018-04-30 22:45:22.908 120 11458.04 70.57 56835.99 88888.00 2018-04-30 22:45:23.408 120 11458.00 70.57 56835.99 88888.00 2018-04-30 22:45:23.908 120 11458.04 70.55 56836.00 88888.00 2018-04-30 22:45:24.408 120 11458.06 70.54 56835.96 88888.00 2018-04-30 22:45:24.908 120 11458.04 70.57 56835.97 88888.00 2018-04-30 22:45:25.408 120 11458.07 70.59 56835.96 88888.00 2018-04-30 22:45:25.908 120 11458.14 70.60 56835.90 88888.00 2018-04-30 22:45:27.408 120 11458.11 70.74 56835.81 88888.00 2018-04-30 22:45:27.908 120 11458.07 70.77 56835.83 88888.00 2018-04-30 22:45:28.408 120 11458.11 70.75 56835.84 88888.00 2018-04-30 22:45:28.908 120 11458.11 70.73 56835.79 88888.00 2018-04-30 22:45:29.408 120 11458.10 70.76 56835.80 88888.00 2018-04-30 22:45:29.908 120 11458.11 70.76 56835.86 88888.00 2018-04-30 22:45:30.408 120 11458.17 70.77 56835.86 88888.00 2018-04-30 22:45:30.908 120 11458.14 70.81 56835.80 88888.00 2018-04-30 22:45:31.408 120 11458.13 70.83 56835.77 88888.00 2018-04-30 22:45:31.908 120 11458.16 70.84 56835.74 88888.00 2018-04-30 22:45:32.408 120 11458.15 70.83 56835.73 88888.00 2018-04-30 22:45:32.908 120 11458.16 70.82 56835.76 88888.00 2018-04-30 22:45:33.408 120 11458.17 70.80 56835.76 88888.00 2018-04-30 22:45:33.908 120 11458.14 70.77 56835.73 88888.00 2018-04-30 22:45:34.908 120 11458.20 70.84 56835.66 88888.00 2018-04-30 22:45:35.408 120 11458.18 70.87 56835.64 88888.00 2018-04-30 22:45:35.908 120 11458.17 70.87 56835.58 88888.00 2018-04-30 22:45:36.408 120 11458.23 70.88 56835.54 88888.00 2018-04-30 22:45:36.908 120 11458.22 70.90 56835.52 88888.00 2018-04-30 22:45:37.408 120 11458.13 70.89 56835.53 88888.00 2018-04-30 22:45:37.908 120 11458.15 70.94 56835.55 88888.00 2018-04-30 22:45:38.408 120 11458.22 70.94 56835.52 88888.00 2018-04-30 22:45:38.908 120 11458.16 70.98 56835.58 88888.00 2018-04-30 22:45:39.408 120 11458.23 71.02 56835.55 88888.00 2018-04-30 22:45:39.909 120 11458.27 71.01 56835.54 88888.00 2018-04-30 22:45:40.409 120 11458.21 70.98 56835.58 88888.00 2018-04-30 22:45:40.909 120 11458.24 70.97 56835.63 88888.00 2018-04-30 22:45:41.409 120 11458.27 71.03 56835.64 88888.00 2018-04-30 22:45:41.909 120 11458.27 71.03 56835.59 88888.00 2018-04-30 22:45:42.409 120 11458.27 71.02 56835.59 88888.00 2018-04-30 22:45:42.909 120 11458.31 71.02 56835.57 88888.00 2018-04-30 22:45:43.409 120 11458.29 71.03 56835.53 88888.00 2018-04-30 22:45:43.909 120 11458.30 71.04 56835.48 88888.00 2018-04-30 22:45:44.409 120 11458.36 71.08 56835.47 88888.00 2018-04-30 22:45:44.909 120 11458.36 71.09 56835.49 88888.00 2018-04-30 22:45:45.409 120 11458.34 71.09 56835.53 88888.00 2018-04-30 22:45:45.909 120 11458.35 71.14 56835.52 88888.00 2018-04-30 22:45:46.409 120 11458.34 71.08 56835.49 88888.00 2018-04-30 22:45:46.909 120 11458.29 71.11 56835.49 88888.00 2018-04-30 22:45:47.409 120 11458.34 71.13 56835.49 88888.00 2018-04-30 22:45:47.909 120 11458.37 71.08 56835.47 88888.00 2018-04-30 22:45:48.409 120 11458.31 71.10 56835.46 88888.00 2018-04-30 22:45:48.909 120 11458.36 71.16 56835.45 88888.00 2018-04-30 22:45:49.409 120 11458.37 71.16 56835.46 88888.00 2018-04-30 22:45:49.909 120 11458.32 71.23 56835.46 88888.00 2018-04-30 22:45:50.409 120 11458.39 71.25 56835.45 88888.00 2018-04-30 22:45:50.909 120 11458.37 71.24 56835.44 88888.00 2018-04-30 22:45:51.409 120 11458.37 71.23 56835.39 88888.00 2018-04-30 22:45:51.909 120 11458.43 71.27 56835.38 88888.00 2018-04-30 22:45:52.409 120 11458.45 71.24 56835.35 88888.00 2018-04-30 22:45:52.909 120 11458.46 71.23 56835.35 88888.00 2018-04-30 22:45:53.409 120 11458.48 71.25 56835.32 88888.00 2018-04-30 22:45:53.909 120 11458.49 71.27 56835.28 88888.00 2018-04-30 22:45:54.409 120 11458.51 71.28 56835.32 88888.00 2018-04-30 22:45:54.909 120 11458.48 71.32 56835.35 88888.00 2018-04-30 22:45:55.409 120 11458.50 71.29 56835.36 88888.00 2018-04-30 22:45:55.909 120 11458.48 71.24 56835.35 88888.00 2018-04-30 22:45:56.409 120 11458.45 71.28 56835.35 88888.00 2018-04-30 22:45:56.909 120 11458.51 71.30 56835.36 88888.00 2018-04-30 22:45:57.409 120 11458.48 71.32 56835.33 88888.00 2018-04-30 22:45:58.409 120 11458.53 71.36 56835.35 88888.00 2018-04-30 22:45:58.909 120 11458.50 71.35 56835.36 88888.00 2018-04-30 22:45:59.409 120 11458.46 71.40 56835.33 88888.00 2018-04-30 22:45:59.909 120 11458.50 71.41 56835.31 88888.00 2018-04-30 22:46:00.409 120 11458.49 71.40 56835.33 88888.00 2018-04-30 22:46:00.909 120 11458.50 71.40 56835.36 88888.00 2018-04-30 22:46:01.409 120 11458.55 71.40 56835.33 88888.00 2018-04-30 22:46:01.909 120 11458.53 71.37 56835.33 88888.00 2018-04-30 22:46:02.409 120 11458.50 71.38 56835.34 88888.00 2018-04-30 22:46:02.909 120 11458.52 71.44 56835.33 88888.00 2018-04-30 22:46:03.409 120 11458.56 71.49 56835.32 88888.00 2018-04-30 22:46:03.909 120 11458.51 71.48 56835.27 88888.00 2018-04-30 22:46:04.409 120 11458.55 71.51 56835.27 88888.00 2018-04-30 22:46:04.909 120 11458.58 71.56 56835.31 88888.00 2018-04-30 22:46:05.409 120 11458.49 71.52 56835.28 88888.00 2018-04-30 22:46:05.909 120 11458.52 71.56 56835.23 88888.00 2018-04-30 22:46:06.409 120 11458.60 71.54 56835.28 88888.00 2018-04-30 22:46:06.909 120 11458.60 71.54 56835.32 88888.00 2018-04-30 22:46:07.409 120 11458.55 71.55 56835.31 88888.00 2018-04-30 22:46:07.909 120 11458.60 71.51 56835.28 88888.00 2018-04-30 22:46:08.409 120 11458.57 71.54 56835.23 88888.00 2018-04-30 22:46:08.909 120 11458.60 71.54 56835.22 88888.00 2018-04-30 22:46:09.409 120 11458.59 71.48 56835.20 88888.00 2018-04-30 22:46:09.909 120 11458.62 71.51 56835.21 88888.00 2018-04-30 22:46:10.409 120 11458.65 71.57 56835.19 88888.00 2018-04-30 22:46:10.909 120 11458.65 71.58 56835.17 88888.00 2018-04-30 22:46:11.409 120 11458.69 71.54 56835.12 88888.00 2018-04-30 22:46:11.909 120 11458.57 71.57 56835.14 88888.00 2018-04-30 22:46:12.409 120 11458.58 71.57 56835.17 88888.00 2018-04-30 22:46:12.909 120 11458.65 71.55 56835.15 88888.00 2018-04-30 22:46:13.409 120 11458.62 71.58 56835.20 88888.00 2018-04-30 22:46:13.909 120 11458.62 71.64 56835.29 88888.00 2018-04-30 22:46:14.409 120 11458.64 71.59 56835.23 88888.00 2018-04-30 22:46:14.909 120 11458.60 71.55 56835.16 88888.00 2018-04-30 22:46:15.409 120 11458.59 71.56 56835.17 88888.00 2018-04-30 22:46:15.909 120 11458.64 71.54 56835.22 88888.00 2018-04-30 22:46:16.409 120 11458.59 71.52 56835.20 88888.00 2018-04-30 22:46:16.909 120 11458.59 71.56 56835.16 88888.00 2018-04-30 22:46:17.409 120 11458.65 71.61 56835.25 88888.00 2018-04-30 22:46:17.909 120 11458.64 71.63 56835.23 88888.00 2018-04-30 22:46:18.409 120 11458.63 71.63 56835.16 88888.00 2018-04-30 22:46:18.909 120 11458.63 71.63 56835.17 88888.00 2018-04-30 22:46:19.409 120 11458.62 71.62 56835.19 88888.00 2018-04-30 22:46:19.909 120 11458.59 71.66 56835.09 88888.00 2018-04-30 22:46:20.409 120 11458.60 71.68 56835.17 88888.00 2018-04-30 22:46:20.909 120 11458.58 71.66 56835.25 88888.00 2018-04-30 22:46:21.409 120 11458.55 71.65 56835.23 88888.00 2018-04-30 22:46:21.909 120 11458.57 71.66 56835.25 88888.00 2018-04-30 22:46:22.409 120 11458.60 71.66 56835.29 88888.00 2018-04-30 22:46:22.909 120 11458.58 71.69 56835.28 88888.00 2018-04-30 22:46:23.409 120 11458.62 71.70 56835.27 88888.00 2018-04-30 22:46:23.909 120 11458.62 71.70 56835.25 88888.00 2018-04-30 22:46:24.409 120 11458.59 71.69 56835.29 88888.00 2018-04-30 22:46:24.909 120 11458.57 71.68 56835.34 88888.00 2018-04-30 22:46:25.409 120 11458.60 71.68 56835.32 88888.00 2018-04-30 22:46:25.909 120 11458.55 71.70 56835.27 88888.00 2018-04-30 22:46:26.409 120 11458.56 71.78 56835.28 88888.00 2018-04-30 22:46:26.909 120 11458.64 71.76 56835.33 88888.00 2018-04-30 22:46:27.409 120 11458.58 71.72 56835.38 88888.00 2018-04-30 22:46:27.909 120 11458.51 71.77 56835.39 88888.00 2018-04-30 22:46:28.409 120 11458.57 71.77 56835.38 88888.00 2018-04-30 22:46:28.909 120 11458.52 71.72 56835.38 88888.00 2018-04-30 22:46:29.409 120 11458.55 71.77 56835.41 88888.00 2018-04-30 22:46:29.909 120 11458.59 71.78 56835.44 88888.00 2018-04-30 22:46:30.409 120 11458.52 71.81 56835.45 88888.00 2018-04-30 22:46:30.909 120 11458.50 71.79 56835.46 88888.00 2018-04-30 22:46:31.409 120 11458.55 71.79 56835.45 88888.00 2018-04-30 22:46:31.909 120 11458.48 71.83 56835.46 88888.00 2018-04-30 22:46:32.409 120 11458.42 71.79 56835.49 88888.00 2018-04-30 22:46:32.909 120 11458.48 71.82 56835.53 88888.00 2018-04-30 22:46:33.409 120 11458.49 71.78 56835.51 88888.00 2018-04-30 22:46:33.909 120 11458.49 71.81 56835.49 88888.00 2018-04-30 22:46:34.409 120 11458.51 71.85 56835.49 88888.00 2018-04-30 22:46:34.909 120 11458.51 71.88 56835.49 88888.00 2018-04-30 22:46:35.409 120 11458.44 71.85 56835.52 88888.00 2018-04-30 22:46:35.909 120 11458.42 71.84 56835.59 88888.00 2018-04-30 22:46:36.409 120 11458.50 71.84 56835.57 88888.00 2018-04-30 22:46:36.909 120 11458.43 71.84 56835.54 88888.00 2018-04-30 22:46:37.409 120 11458.44 71.89 56835.54 88888.00 2018-04-30 22:46:37.909 120 11458.52 71.90 56835.57 88888.00 2018-04-30 22:46:38.409 120 11458.51 71.85 56835.53 88888.00 2018-04-30 22:46:38.909 120 11458.41 71.90 56835.55 88888.00 2018-04-30 22:46:39.909 120 11458.45 71.90 56835.52 88888.00 2018-04-30 22:46:40.409 120 11458.43 71.92 56835.53 88888.00 2018-04-30 22:46:40.909 120 11458.38 71.89 56835.59 88888.00 2018-04-30 22:46:41.409 120 11458.36 71.85 56835.52 88888.00 2018-04-30 22:46:41.909 120 11458.38 71.89 56835.54 88888.00 2018-04-30 22:46:42.409 120 11458.45 71.93 56835.53 88888.00 2018-04-30 22:46:42.909 120 11458.45 71.91 56835.58 88888.00 2018-04-30 22:46:43.409 120 11458.45 71.92 56835.51 88888.00 2018-04-30 22:46:43.909 120 11458.43 71.92 56835.48 88888.00 2018-04-30 22:46:44.409 120 11458.43 71.86 56835.52 88888.00 2018-04-30 22:46:44.909 120 11458.38 71.86 56835.55 88888.00 2018-04-30 22:46:45.409 120 11458.39 71.92 56835.58 88888.00 2018-04-30 22:46:45.909 120 11458.44 71.91 56835.58 88888.00 2018-04-30 22:46:46.409 120 11458.37 71.95 56835.52 88888.00 2018-04-30 22:46:46.909 120 11458.41 71.95 56835.47 88888.00 2018-04-30 22:46:47.909 120 11458.39 71.91 56835.52 88888.00 2018-04-30 22:46:48.409 120 11458.36 71.97 56835.52 88888.00 2018-04-30 22:46:48.909 120 11458.43 71.97 56835.47 88888.00 2018-04-30 22:46:49.409 120 11458.39 71.90 56835.48 88888.00 2018-04-30 22:46:49.909 120 11458.32 71.92 56835.52 88888.00 2018-04-30 22:46:50.409 120 11458.38 71.95 56835.47 88888.00 2018-04-30 22:46:50.909 120 11458.38 71.97 56835.45 88888.00 2018-04-30 22:46:51.409 120 11458.38 71.96 56835.45 88888.00 2018-04-30 22:46:51.909 120 11458.41 71.96 56835.46 88888.00 2018-04-30 22:46:52.409 120 11458.38 71.96 56835.49 88888.00 2018-04-30 22:46:52.909 120 11458.31 71.95 56835.48 88888.00 2018-04-30 22:46:53.409 120 11458.32 71.97 56835.51 88888.00 2018-04-30 22:46:53.909 120 11458.30 72.00 56835.55 88888.00 2018-04-30 22:46:54.409 120 11458.24 71.97 56835.58 88888.00 2018-04-30 22:46:54.909 120 11458.29 71.95 56835.55 88888.00 2018-04-30 22:46:55.409 120 11458.32 71.91 56835.52 88888.00 2018-04-30 22:46:55.909 120 11458.27 71.93 56835.53 88888.00 2018-04-30 22:46:56.409 120 11458.32 71.96 56835.52 88888.00 2018-04-30 22:46:56.909 120 11458.39 71.96 56835.47 88888.00 2018-04-30 22:46:57.409 120 11458.32 71.93 56835.52 88888.00 2018-04-30 22:46:57.909 120 11458.34 71.95 56835.47 88888.00 2018-04-30 22:46:58.409 120 11458.37 71.96 56835.49 88888.00 2018-04-30 22:46:58.909 120 11458.31 71.93 56835.46 88888.00 2018-04-30 22:46:59.409 120 11458.32 71.93 56835.44 88888.00 2018-04-30 22:46:59.909 120 11458.32 71.98 56835.45 88888.00 2018-04-30 22:47:00.409 120 11458.29 71.96 56835.45 88888.00 2018-04-30 22:47:00.909 120 11458.30 71.96 56835.44 88888.00 2018-04-30 22:47:01.409 120 11458.38 71.95 56835.39 88888.00 2018-04-30 22:47:01.909 120 11458.31 71.91 56835.35 88888.00 2018-04-30 22:47:02.409 120 11458.25 71.86 56835.40 88888.00 2018-04-30 22:47:02.909 120 11458.34 71.88 56835.38 88888.00 2018-04-30 22:47:03.409 120 11458.30 71.83 56835.38 88888.00 2018-04-30 22:47:03.909 120 11458.21 71.82 56835.44 88888.00 2018-04-30 22:47:04.409 120 11458.30 71.81 56835.36 88888.00 2018-04-30 22:47:04.909 120 11458.28 71.78 56835.36 88888.00 2018-04-30 22:47:05.409 120 11458.24 71.85 56835.36 88888.00 2018-04-30 22:47:05.909 120 11458.25 71.92 56835.45 88888.00 2018-04-30 22:47:06.409 120 11458.25 71.92 56835.46 88888.00 2018-04-30 22:47:06.909 120 11458.27 71.89 56835.39 88888.00 2018-04-30 22:47:07.409 120 11458.25 71.90 56835.45 88888.00 2018-04-30 22:47:07.909 120 11458.24 71.89 56835.39 88888.00 2018-04-30 22:47:08.409 120 11458.21 71.89 56835.38 88888.00 2018-04-30 22:47:08.909 120 11458.24 71.88 56835.40 88888.00 2018-04-30 22:47:09.409 120 11458.30 71.85 56835.34 88888.00 2018-04-30 22:47:09.909 120 11458.24 71.89 56835.34 88888.00 2018-04-30 22:47:10.409 120 11458.22 71.91 56835.36 88888.00 2018-04-30 22:47:10.909 120 11458.24 71.92 56835.36 88888.00 2018-04-30 22:47:11.409 120 11458.23 71.92 56835.33 88888.00 2018-04-30 22:47:11.909 120 11458.21 71.88 56835.33 88888.00 2018-04-30 22:47:12.409 120 11458.25 71.83 56835.35 88888.00 2018-04-30 22:47:12.909 120 11458.25 71.81 56835.29 88888.00 2018-04-30 22:47:13.409 120 11458.21 71.86 56835.33 88888.00 2018-04-30 22:47:13.909 120 11458.21 71.89 56835.34 88888.00 2018-04-30 22:47:14.409 120 11458.15 71.88 56835.23 88888.00 2018-04-30 22:47:14.909 120 11458.10 71.88 56835.27 88888.00 2018-04-30 22:47:15.409 120 11458.16 71.85 56835.33 88888.00 2018-04-30 22:47:15.909 120 11458.14 71.82 56835.32 88888.00 2018-04-30 22:47:16.409 120 11458.10 71.84 56835.27 88888.00 2018-04-30 22:47:16.909 120 11458.17 71.83 56835.26 88888.00 2018-04-30 22:47:17.409 120 11458.20 71.79 56835.26 88888.00 2018-04-30 22:47:17.909 120 11458.13 71.79 56835.25 88888.00 2018-04-30 22:47:18.409 120 11458.14 71.83 56835.25 88888.00 2018-04-30 22:47:18.909 120 11458.15 71.78 56835.22 88888.00 2018-04-30 22:47:19.409 120 11458.04 71.77 56835.20 88888.00 2018-04-30 22:47:19.909 120 11458.07 71.76 56835.28 88888.00 2018-04-30 22:47:20.409 120 11458.09 71.75 56835.33 88888.00 2018-04-30 22:47:20.909 120 11458.09 71.77 56835.28 88888.00 2018-04-30 22:47:21.409 120 11458.11 71.79 56835.28 88888.00 2018-04-30 22:47:21.909 120 11458.18 71.76 56835.26 88888.00 2018-04-30 22:47:22.409 120 11458.11 71.74 56835.21 88888.00 2018-04-30 22:47:22.909 120 11458.03 71.70 56835.22 88888.00 2018-04-30 22:47:23.409 120 11458.08 71.72 56835.23 88888.00 2018-04-30 22:47:23.909 120 11458.08 71.71 56835.25 88888.00 2018-04-30 22:47:24.409 120 11458.08 71.75 56835.20 88888.00 2018-04-30 22:47:24.909 120 11458.11 71.76 56835.22 88888.00 2018-04-30 22:47:25.409 120 11458.13 71.70 56835.21 88888.00 2018-04-30 22:47:25.909 120 11458.11 71.71 56835.21 88888.00 2018-04-30 22:47:26.409 120 11458.18 71.71 56835.16 88888.00 2018-04-30 22:47:26.909 120 11458.16 71.65 56835.17 88888.00 2018-04-30 22:47:27.409 120 11458.06 71.68 56835.17 88888.00 2018-04-30 22:47:27.909 120 11458.06 71.68 56835.14 88888.00 2018-04-30 22:47:28.409 120 11458.13 71.66 56835.12 88888.00 2018-04-30 22:47:28.909 120 11458.04 71.66 56835.13 88888.00 2018-04-30 22:47:29.409 120 11458.10 71.66 56835.12 88888.00 2018-04-30 22:47:29.909 120 11458.14 71.69 56835.15 88888.00 2018-04-30 22:47:30.409 120 11458.13 71.66 56835.12 88888.00 2018-04-30 22:47:30.909 120 11458.08 71.66 56835.14 88888.00 2018-04-30 22:47:31.409 120 11458.10 71.68 56835.14 88888.00 2018-04-30 22:47:31.909 120 11458.09 71.70 56835.17 88888.00 2018-04-30 22:47:32.409 120 11458.10 71.68 56835.16 88888.00 2018-04-30 22:47:32.909 120 11458.15 71.65 56835.12 88888.00 2018-04-30 22:47:33.409 120 11458.07 71.62 56835.14 88888.00 2018-04-30 22:47:33.909 120 11458.03 71.59 56835.15 88888.00 2018-04-30 22:47:34.409 120 11458.07 71.61 56835.16 88888.00 2018-04-30 22:47:34.909 120 11458.07 71.61 56835.19 88888.00 2018-04-30 22:47:35.409 120 11458.03 71.63 56835.13 88888.00 2018-04-30 22:47:35.909 120 11458.10 71.64 56835.14 88888.00 2018-04-30 22:47:36.409 120 11458.11 71.63 56835.14 88888.00 2018-04-30 22:47:36.909 120 11458.07 71.59 56835.15 88888.00 2018-04-30 22:47:37.409 120 11458.11 71.55 56835.17 88888.00 2018-04-30 22:47:37.909 120 11458.11 71.50 56835.16 88888.00 2018-04-30 22:47:38.409 120 11458.09 71.49 56835.09 88888.00 2018-04-30 22:47:38.909 120 11458.13 71.57 56835.04 88888.00 2018-04-30 22:47:39.409 120 11458.14 71.57 56835.07 88888.00 2018-04-30 22:47:39.909 120 11458.07 71.54 56835.06 88888.00 2018-04-30 22:47:40.409 120 11458.02 71.59 56835.08 88888.00 2018-04-30 22:47:40.909 120 11458.06 71.55 56835.09 88888.00 2018-04-30 22:47:41.409 120 11457.99 71.50 56835.10 88888.00 2018-04-30 22:47:41.909 120 11458.01 71.51 56835.07 88888.00 2018-04-30 22:47:42.409 120 11458.13 71.50 56835.07 88888.00 2018-04-30 22:47:42.909 120 11458.13 71.50 56835.00 88888.00 2018-04-30 22:47:43.409 120 11458.08 71.51 56835.01 88888.00 2018-04-30 22:47:43.909 120 11458.13 71.51 56835.02 88888.00 2018-04-30 22:47:44.409 120 11458.08 71.51 56834.95 88888.00 2018-04-30 22:47:44.909 120 11458.09 71.48 56834.93 88888.00 2018-04-30 22:47:45.409 120 11458.15 71.47 56834.91 88888.00 2018-04-30 22:47:45.909 120 11458.11 71.42 56834.94 88888.00 2018-04-30 22:47:46.409 120 11458.13 71.44 56834.97 88888.00 2018-04-30 22:47:46.909 120 11458.15 71.44 56835.00 88888.00 2018-04-30 22:47:47.409 120 11458.16 71.43 56835.06 88888.00 2018-04-30 22:47:47.909 120 11458.16 71.45 56835.09 88888.00 2018-04-30 22:47:48.409 120 11458.13 71.47 56835.08 88888.00 2018-04-30 22:47:48.909 120 11458.17 71.47 56835.01 88888.00 2018-04-30 22:47:49.409 120 11458.14 71.43 56834.97 88888.00 2018-04-30 22:47:49.909 120 11458.20 71.41 56835.00 88888.00 2018-04-30 22:47:50.409 120 11458.24 71.45 56835.03 88888.00 2018-04-30 22:47:50.909 120 11458.17 71.43 56835.06 88888.00 2018-04-30 22:47:51.409 120 11458.17 71.44 56835.01 88888.00 2018-04-30 22:47:51.909 120 11458.18 71.40 56834.99 88888.00 2018-04-30 22:47:52.910 120 11458.11 71.42 56835.02 88888.00 2018-04-30 22:47:53.410 120 11458.18 71.42 56835.02 88888.00 2018-04-30 22:47:53.910 120 11458.11 71.40 56835.01 88888.00 2018-04-30 22:47:54.410 120 11458.08 71.38 56835.02 88888.00 2018-04-30 22:47:54.910 120 11458.17 71.36 56835.00 88888.00 2018-04-30 22:47:55.410 120 11458.18 71.32 56834.97 88888.00 2018-04-30 22:47:55.910 120 11458.10 71.40 56835.00 88888.00 2018-04-30 22:47:56.410 120 11458.14 71.43 56834.97 88888.00 2018-04-30 22:47:56.910 120 11458.16 71.42 56835.00 88888.00 2018-04-30 22:47:57.410 120 11458.09 71.45 56834.99 88888.00 2018-04-30 22:47:57.910 120 11458.17 71.45 56835.02 88888.00 2018-04-30 22:47:58.410 120 11458.22 71.47 56834.99 88888.00 2018-04-30 22:47:58.910 120 11458.18 71.42 56834.97 88888.00 2018-04-30 22:47:59.410 120 11458.22 71.37 56834.97 88888.00 2018-04-30 22:47:59.910 120 11458.21 71.38 56835.00 88888.00 2018-04-30 22:48:00.410 120 11458.16 71.34 56835.04 88888.00 2018-04-30 22:48:00.910 120 11458.16 71.36 56835.06 88888.00 2018-04-30 22:48:01.410 120 11458.23 71.40 56834.99 88888.00 2018-04-30 22:48:01.910 120 11458.18 71.35 56835.00 88888.00 2018-04-30 22:48:02.910 120 11458.16 71.36 56834.94 88888.00 2018-04-30 22:48:03.410 120 11458.15 71.32 56834.93 88888.00 2018-04-30 22:48:03.910 120 11458.13 71.35 56834.95 88888.00 2018-04-30 22:48:04.410 120 11458.20 71.31 56834.94 88888.00 2018-04-30 22:48:04.910 120 11458.15 71.29 56834.97 88888.00 2018-04-30 22:48:05.410 120 11458.09 71.32 56834.96 88888.00 2018-04-30 22:48:05.910 120 11458.14 71.30 56834.95 88888.00 2018-04-30 22:48:06.410 120 11458.13 71.27 56834.96 88888.00 2018-04-30 22:48:06.910 120 11458.10 71.27 56834.97 88888.00 2018-04-30 22:48:07.410 120 11458.16 71.27 56834.94 88888.00 2018-04-30 22:48:07.910 120 11458.22 71.24 56834.94 88888.00 2018-04-30 22:48:08.410 120 11458.21 71.24 56834.94 88888.00 2018-04-30 22:48:08.910 120 11458.20 71.24 56834.88 88888.00 2018-04-30 22:48:09.410 120 11458.20 71.22 56834.86 88888.00 2018-04-30 22:48:09.910 120 11458.15 71.23 56834.90 88888.00 2018-04-30 22:48:10.410 120 11458.20 71.28 56834.90 88888.00 2018-04-30 22:48:10.910 120 11458.21 71.28 56834.87 88888.00 2018-04-30 22:48:11.410 120 11458.15 71.29 56834.91 88888.00 2018-04-30 22:48:11.910 120 11458.16 71.25 56834.94 88888.00 2018-04-30 22:48:12.410 120 11458.23 71.23 56834.94 88888.00 2018-04-30 22:48:12.910 120 11458.21 71.21 56834.91 88888.00 2018-04-30 22:48:13.410 120 11458.16 71.21 56834.97 88888.00 2018-04-30 22:48:13.910 120 11458.21 71.22 56834.99 88888.00 2018-04-30 22:48:14.410 120 11458.22 71.29 56834.96 88888.00 2018-04-30 22:48:14.910 120 11458.13 71.30 56834.97 88888.00 2018-04-30 22:48:15.410 120 11458.17 71.25 56834.99 88888.00 2018-04-30 22:48:15.910 120 11458.17 71.24 56835.00 88888.00 2018-04-30 22:48:16.410 120 11458.20 71.24 56834.97 88888.00 2018-04-30 22:48:16.910 120 11458.30 71.24 56834.94 88888.00 2018-04-30 22:48:17.410 120 11458.25 71.24 56834.90 88888.00 2018-04-30 22:48:17.910 120 11458.14 71.23 56834.90 88888.00 2018-04-30 22:48:18.410 120 11458.14 71.27 56834.94 88888.00 2018-04-30 22:48:18.910 120 11458.16 71.25 56834.91 88888.00 2018-04-30 22:48:19.410 120 11458.17 71.23 56834.93 88888.00 2018-04-30 22:48:19.910 120 11458.23 71.28 56834.91 88888.00 2018-04-30 22:48:20.410 120 11458.28 71.30 56834.90 88888.00 2018-04-30 22:48:20.910 120 11458.25 71.28 56834.93 88888.00 2018-04-30 22:48:21.410 120 11458.22 71.25 56834.91 88888.00 2018-04-30 22:48:21.910 120 11458.29 71.23 56834.93 88888.00 2018-04-30 22:48:22.410 120 11458.28 71.20 56834.90 88888.00 2018-04-30 22:48:22.910 120 11458.22 71.23 56834.90 88888.00 2018-04-30 22:48:23.410 120 11458.22 71.24 56834.89 88888.00 2018-04-30 22:48:23.910 120 11458.21 71.20 56834.93 88888.00 2018-04-30 22:48:24.410 120 11458.23 71.20 56834.97 88888.00 2018-04-30 22:48:24.910 120 11458.25 71.23 56835.01 88888.00 2018-04-30 22:48:25.410 120 11458.22 71.25 56835.02 88888.00 2018-04-30 22:48:25.910 120 11458.16 71.30 56834.94 88888.00 2018-04-30 22:48:26.410 120 11458.23 71.35 56834.87 88888.00 2018-04-30 22:48:26.910 120 11458.22 71.28 56834.90 88888.00 2018-04-30 22:48:27.410 120 11458.16 71.25 56834.90 88888.00 2018-04-30 22:48:27.910 120 11458.16 71.22 56834.93 88888.00 2018-04-30 22:48:28.410 120 11458.22 71.22 56834.93 88888.00 2018-04-30 22:48:28.910 120 11458.16 71.22 56834.89 88888.00 2018-04-30 22:48:29.410 120 11458.18 71.21 56834.91 88888.00 2018-04-30 22:48:29.910 120 11458.25 71.15 56834.90 88888.00 2018-04-30 22:48:30.410 120 11458.24 71.14 56834.90 88888.00 2018-04-30 22:48:30.910 120 11458.22 71.18 56835.00 88888.00 2018-04-30 22:48:31.410 120 11458.25 71.17 56834.95 88888.00 2018-04-30 22:48:31.910 120 11458.22 71.14 56834.96 88888.00 2018-04-30 22:48:32.410 120 11458.16 71.14 56834.99 88888.00 2018-04-30 22:48:32.910 120 11458.22 71.15 56834.97 88888.00 2018-04-30 22:48:33.410 120 11458.21 71.14 56834.97 88888.00 2018-04-30 22:48:34.410 120 11458.30 71.13 56835.01 88888.00 2018-04-30 22:48:34.910 120 11458.23 71.14 56835.07 88888.00 2018-04-30 22:48:35.410 120 11458.21 71.14 56835.07 88888.00 2018-04-30 22:48:35.910 120 11458.22 71.10 56835.07 88888.00 2018-04-30 22:48:36.410 120 11458.13 71.14 56835.06 88888.00 2018-04-30 22:48:36.910 120 11458.15 71.16 56835.02 88888.00 2018-04-30 22:48:37.410 120 11458.20 71.14 56835.03 88888.00 2018-04-30 22:48:37.910 120 11458.20 71.14 56835.08 88888.00 2018-04-30 22:48:38.410 120 11458.11 71.14 56835.09 88888.00 2018-04-30 22:48:38.910 120 11458.11 71.15 56835.09 88888.00 2018-04-30 22:48:39.410 120 11458.14 71.13 56835.14 88888.00 2018-04-30 22:48:39.910 120 11458.14 71.10 56835.19 88888.00 2018-04-30 22:48:40.410 120 11458.18 71.13 56835.17 88888.00 2018-04-30 22:48:40.910 120 11458.23 71.13 56835.17 88888.00 2018-04-30 22:48:41.410 120 11458.15 71.10 56835.17 88888.00 2018-04-30 22:48:41.910 120 11458.15 71.15 56835.21 88888.00 2018-04-30 22:48:42.410 120 11458.16 71.18 56835.16 88888.00 2018-04-30 22:48:42.910 120 11458.14 71.18 56835.15 88888.00 2018-04-30 22:48:43.410 120 11458.14 71.18 56835.16 88888.00 2018-04-30 22:48:44.410 120 11458.20 71.14 56835.19 88888.00 2018-04-30 22:48:44.910 120 11458.16 71.15 56835.25 88888.00 2018-04-30 22:48:45.410 120 11458.16 71.16 56835.21 88888.00 2018-04-30 22:48:45.910 120 11458.15 71.07 56835.15 88888.00 2018-04-30 22:48:46.410 120 11458.15 71.07 56835.14 88888.00 2018-04-30 22:48:46.910 120 11458.15 71.09 56835.16 88888.00 2018-04-30 22:48:47.410 120 11458.11 71.04 56835.17 88888.00 2018-04-30 22:48:47.910 120 11458.07 71.07 56835.15 88888.00 2018-04-30 22:48:48.410 120 11458.15 71.10 56835.17 88888.00 2018-04-30 22:48:48.910 120 11458.20 71.08 56835.20 88888.00 2018-04-30 22:48:49.410 120 11458.11 71.01 56835.17 88888.00 2018-04-30 22:48:49.910 120 11458.13 71.08 56835.16 88888.00 2018-04-30 22:48:50.410 120 11458.14 71.09 56835.17 88888.00 2018-04-30 22:48:50.910 120 11458.09 71.04 56835.19 88888.00 2018-04-30 22:48:51.410 120 11458.13 71.04 56835.21 88888.00 2018-04-30 22:48:51.910 120 11458.13 71.08 56835.23 88888.00 2018-04-30 22:48:52.410 120 11458.01 71.06 56835.25 88888.00 2018-04-30 22:48:52.910 120 11458.00 71.04 56835.23 88888.00 2018-04-30 22:48:53.410 120 11458.02 70.98 56835.25 88888.00 2018-04-30 22:48:53.910 120 11458.03 71.02 56835.26 88888.00 2018-04-30 22:48:54.410 120 11458.01 71.00 56835.23 88888.00 2018-04-30 22:48:54.910 120 11457.99 71.01 56835.25 88888.00 2018-04-30 22:48:55.410 120 11457.97 71.02 56835.26 88888.00 2018-04-30 22:48:55.910 120 11457.99 71.01 56835.26 88888.00 2018-04-30 22:48:56.410 120 11458.03 70.98 56835.32 88888.00 2018-04-30 22:48:56.910 120 11458.04 71.00 56835.35 88888.00 2018-04-30 22:48:57.410 120 11457.97 71.01 56835.32 88888.00 2018-04-30 22:48:57.910 120 11457.97 71.03 56835.29 88888.00 2018-04-30 22:48:58.410 120 11457.99 70.98 56835.31 88888.00 2018-04-30 22:48:58.910 120 11458.00 70.96 56835.28 88888.00 2018-04-30 22:48:59.410 120 11458.02 70.96 56835.25 88888.00 2018-04-30 22:48:59.910 120 11458.08 70.90 56835.22 88888.00 2018-04-30 22:49:00.410 120 11458.07 70.88 56835.27 88888.00 2018-04-30 22:49:00.910 120 11458.04 70.94 56835.31 88888.00 2018-04-30 22:49:01.410 120 11458.07 70.95 56835.36 88888.00 2018-04-30 22:49:01.910 120 11457.96 70.88 56835.38 88888.00 2018-04-30 22:49:02.410 120 11457.92 70.91 56835.38 88888.00 2018-04-30 22:49:02.910 120 11457.96 70.91 56835.32 88888.00 2018-04-30 22:49:03.410 120 11457.95 70.93 56835.32 88888.00 2018-04-30 22:49:03.910 120 11457.97 70.94 56835.36 88888.00 2018-04-30 22:49:04.410 120 11458.06 70.93 56835.40 88888.00 2018-04-30 22:49:04.910 120 11458.03 70.88 56835.35 88888.00 2018-04-30 22:49:05.410 120 11457.99 70.84 56835.34 88888.00 2018-04-30 22:49:05.910 120 11457.99 70.84 56835.38 88888.00 2018-04-30 22:49:06.410 120 11457.96 70.83 56835.35 88888.00 2018-04-30 22:49:06.910 120 11457.93 70.81 56835.33 88888.00 2018-04-30 22:49:07.410 120 11457.95 70.80 56835.33 88888.00 2018-04-30 22:49:07.910 120 11458.00 70.82 56835.33 88888.00 2018-04-30 22:49:08.410 120 11457.97 70.86 56835.31 88888.00 2018-04-30 22:49:08.910 120 11457.93 70.88 56835.32 88888.00 2018-04-30 22:49:09.410 120 11457.93 70.82 56835.33 88888.00 2018-04-30 22:49:09.910 120 11457.88 70.81 56835.42 88888.00 2018-04-30 22:49:10.410 120 11457.92 70.83 56835.42 88888.00 2018-04-30 22:49:10.910 120 11457.90 70.87 56835.38 88888.00 2018-04-30 22:49:11.410 120 11457.80 70.84 56835.38 88888.00 2018-04-30 22:49:11.910 120 11457.82 70.84 56835.39 88888.00 2018-04-30 22:49:12.410 120 11457.89 70.84 56835.39 88888.00 2018-04-30 22:49:12.910 120 11457.87 70.79 56835.38 88888.00 2018-04-30 22:49:13.410 120 11457.82 70.81 56835.35 88888.00 2018-04-30 22:49:13.910 120 11457.87 70.81 56835.36 88888.00 2018-04-30 22:49:14.410 120 11457.79 70.77 56835.41 88888.00 2018-04-30 22:49:14.910 120 11457.79 70.79 56835.46 88888.00 2018-04-30 22:49:15.910 120 11457.92 70.73 56835.36 88888.00 2018-04-30 22:49:16.410 120 11457.81 70.77 56835.31 88888.00 2018-04-30 22:49:16.910 120 11457.86 70.79 56835.35 88888.00 2018-04-30 22:49:17.410 120 11457.90 70.76 56835.33 88888.00 2018-04-30 22:49:17.910 120 11457.86 70.76 56835.28 88888.00 2018-04-30 22:49:18.410 120 11457.86 70.80 56835.33 88888.00 2018-04-30 22:49:18.910 120 11457.85 70.75 56835.34 88888.00 2018-04-30 22:49:19.410 120 11457.83 70.73 56835.35 88888.00 2018-04-30 22:49:19.910 120 11457.85 70.75 56835.38 88888.00 2018-04-30 22:49:20.410 120 11457.86 70.69 56835.44 88888.00 2018-04-30 22:49:20.910 120 11457.83 70.69 56835.45 88888.00 2018-04-30 22:49:21.410 120 11457.86 70.75 56835.39 88888.00 2018-04-30 22:49:21.910 120 11457.86 70.73 56835.41 88888.00 2018-04-30 22:49:22.410 120 11457.86 70.66 56835.42 88888.00 2018-04-30 22:49:22.910 120 11457.81 70.67 56835.45 88888.00 2018-04-30 22:49:23.410 120 11457.85 70.72 56835.46 88888.00 2018-04-30 22:49:23.910 120 11457.80 70.72 56835.48 88888.00 2018-04-30 22:49:24.410 120 11457.73 70.72 56835.51 88888.00 2018-04-30 22:49:24.910 120 11457.75 70.69 56835.45 88888.00 2018-04-30 22:49:25.410 120 11457.81 70.69 56835.45 88888.00 2018-04-30 22:49:25.910 120 11457.79 70.72 56835.41 88888.00 2018-04-30 22:49:26.410 120 11457.76 70.72 56835.44 88888.00 2018-04-30 22:49:26.910 120 11457.82 70.67 56835.42 88888.00 2018-04-30 22:49:27.410 120 11457.80 70.67 56835.38 88888.00 2018-04-30 22:49:27.910 120 11457.79 70.67 56835.44 88888.00 2018-04-30 22:49:28.410 120 11457.75 70.63 56835.46 88888.00 2018-04-30 22:49:28.910 120 11457.72 70.63 56835.48 88888.00 2018-04-30 22:49:29.410 120 11457.67 70.60 56835.47 88888.00 2018-04-30 22:49:29.910 120 11457.74 70.57 56835.47 88888.00 2018-04-30 22:49:30.410 120 11457.78 70.61 56835.51 88888.00 2018-04-30 22:49:30.910 120 11457.74 70.64 56835.46 88888.00 2018-04-30 22:49:31.410 120 11457.83 70.64 56835.46 88888.00 2018-04-30 22:49:31.910 120 11457.76 70.63 56835.49 88888.00 2018-04-30 22:49:32.410 120 11457.79 70.61 56835.48 88888.00 2018-04-30 22:49:32.910 120 11457.75 70.62 56835.51 88888.00 2018-04-30 22:49:33.410 120 11457.69 70.61 56835.49 88888.00 2018-04-30 22:49:33.910 120 11457.69 70.66 56835.54 88888.00 2018-04-30 22:49:34.410 120 11457.76 70.66 56835.55 88888.00 2018-04-30 22:49:34.910 120 11457.72 70.64 56835.54 88888.00 2018-04-30 22:49:35.410 120 11457.73 70.64 56835.52 88888.00 2018-04-30 22:49:35.910 120 11457.69 70.63 56835.48 88888.00 2018-04-30 22:49:36.410 120 11457.68 70.62 56835.51 88888.00 2018-04-30 22:49:36.910 120 11457.67 70.63 56835.55 88888.00 2018-04-30 22:49:37.410 120 11457.67 70.63 56835.58 88888.00 2018-04-30 22:49:37.910 120 11457.66 70.60 56835.57 88888.00 2018-04-30 22:49:38.410 120 11457.66 70.62 56835.49 88888.00 2018-04-30 22:49:38.910 120 11457.68 70.61 56835.46 88888.00 2018-04-30 22:49:39.410 120 11457.68 70.63 56835.57 88888.00 2018-04-30 22:49:39.910 120 11457.66 70.63 56835.58 88888.00 2018-04-30 22:49:40.410 120 11457.70 70.60 56835.58 88888.00 2018-04-30 22:49:40.910 120 11457.70 70.60 56835.52 88888.00 2018-04-30 22:49:41.410 120 11457.61 70.60 56835.58 88888.00 2018-04-30 22:49:41.910 120 11457.65 70.60 56835.58 88888.00 2018-04-30 22:49:42.410 120 11457.68 70.62 56835.67 88888.00 2018-04-30 22:49:42.910 120 11457.63 70.62 56835.76 88888.00 2018-04-30 22:49:43.410 120 11457.62 70.67 56835.74 88888.00 2018-04-30 22:49:43.910 120 11457.69 70.63 56835.77 88888.00 2018-04-30 22:49:44.410 120 11457.61 70.62 56835.67 88888.00 2018-04-30 22:49:44.910 120 11457.59 70.62 56835.67 88888.00 2018-04-30 22:49:45.410 120 11457.66 70.60 56835.66 88888.00 2018-04-30 22:49:45.911 120 11457.55 70.54 56835.70 88888.00 2018-04-30 22:49:46.411 120 11457.60 70.56 56835.67 88888.00 2018-04-30 22:49:47.411 120 11457.67 70.57 56835.70 88888.00 2018-04-30 22:49:47.911 120 11457.60 70.55 56835.67 88888.00 2018-04-30 22:49:48.411 120 11457.61 70.57 56835.66 88888.00 2018-04-30 22:49:48.911 120 11457.65 70.62 56835.78 88888.00 2018-04-30 22:49:49.411 120 11457.61 70.59 56835.74 88888.00 2018-04-30 22:49:49.911 120 11457.63 70.56 56835.74 88888.00 2018-04-30 22:49:50.411 120 11457.68 70.52 56835.76 88888.00 2018-04-30 22:49:50.911 120 11457.62 70.52 56835.76 88888.00 2018-04-30 22:49:51.411 120 11457.56 70.53 56835.66 88888.00 2018-04-30 22:49:51.911 120 11457.67 70.49 56835.68 88888.00 2018-04-30 22:49:52.411 120 11457.66 70.49 56835.70 88888.00 2018-04-30 22:49:52.911 120 11457.61 70.50 56835.73 88888.00 2018-04-30 22:49:53.411 120 11457.65 70.49 56835.73 88888.00 2018-04-30 22:49:53.911 120 11457.61 70.47 56835.66 88888.00 2018-04-30 22:49:54.411 120 11457.65 70.50 56835.66 88888.00 2018-04-30 22:49:54.911 120 11457.72 70.52 56835.63 88888.00 2018-04-30 22:49:55.411 120 11457.68 70.52 56835.59 88888.00 2018-04-30 22:49:55.911 120 11457.60 70.54 56835.64 88888.00 2018-04-30 22:49:56.411 120 11457.70 70.54 56835.67 88888.00 2018-04-30 22:49:57.411 120 11457.61 70.48 56835.67 88888.00 2018-04-30 22:49:57.911 120 11457.66 70.48 56835.68 88888.00 2018-04-30 22:49:58.411 120 11457.68 70.49 56835.68 88888.00 2018-04-30 22:49:58.911 120 11457.61 70.50 56835.65 88888.00 2018-04-30 22:49:59.411 120 11457.56 70.49 56835.61 88888.00 2018-04-30 22:49:59.911 120 11457.61 70.47 56835.64 88888.00 2018-04-30 22:50:00.411 120 11457.58 70.48 56835.66 88888.00 2018-04-30 22:50:00.911 120 11457.66 70.50 56835.59 88888.00 2018-04-30 22:50:01.411 120 11457.68 70.49 56835.64 88888.00 2018-04-30 22:50:01.911 120 11457.69 70.48 56835.65 88888.00 2018-04-30 22:50:02.411 120 11457.73 70.48 56835.63 88888.00 2018-04-30 22:50:02.911 120 11457.78 70.48 56835.61 88888.00 2018-04-30 22:50:03.411 120 11457.76 70.49 56835.61 88888.00 2018-04-30 22:50:03.911 120 11457.74 70.50 56835.66 88888.00 2018-04-30 22:50:04.411 120 11457.72 70.49 56835.66 88888.00 2018-04-30 22:50:04.911 120 11457.68 70.49 56835.65 88888.00 2018-04-30 22:50:05.411 120 11457.63 70.48 56835.60 88888.00 2018-04-30 22:50:05.911 120 11457.69 70.49 56835.60 88888.00 2018-04-30 22:50:06.411 120 11457.76 70.50 56835.66 88888.00 2018-04-30 22:50:06.911 120 11457.70 70.48 56835.64 88888.00 2018-04-30 22:50:07.411 120 11457.68 70.52 56835.60 88888.00 2018-04-30 22:50:07.911 120 11457.69 70.56 56835.58 88888.00 2018-04-30 22:50:08.411 120 11457.67 70.55 56835.64 88888.00 2018-04-30 22:50:08.911 120 11457.67 70.53 56835.65 88888.00 2018-04-30 22:50:09.411 120 11457.68 70.49 56835.60 88888.00 2018-04-30 22:50:09.911 120 11457.66 70.47 56835.54 88888.00 2018-04-30 22:50:10.411 120 11457.67 70.48 56835.54 88888.00 2018-04-30 22:50:10.911 120 11457.73 70.43 56835.55 88888.00 2018-04-30 22:50:11.411 120 11457.67 70.45 56835.53 88888.00 2018-04-30 22:50:11.911 120 11457.67 70.48 56835.52 88888.00 2018-04-30 22:50:12.411 120 11457.69 70.48 56835.53 88888.00 2018-04-30 22:50:12.911 120 11457.69 70.48 56835.54 88888.00 2018-04-30 22:50:13.411 120 11457.72 70.53 56835.55 88888.00 2018-04-30 22:50:13.911 120 11457.73 70.49 56835.54 88888.00 2018-04-30 22:50:14.411 120 11457.68 70.50 56835.55 88888.00 2018-04-30 22:50:14.911 120 11457.59 70.50 56835.52 88888.00 2018-04-30 22:50:15.411 120 11457.62 70.49 56835.48 88888.00 2018-04-30 22:50:15.911 120 11457.62 70.48 56835.49 88888.00 2018-04-30 22:50:16.411 120 11457.58 70.43 56835.49 88888.00 2018-04-30 22:50:16.911 120 11457.62 70.47 56835.49 88888.00 2018-04-30 22:50:17.411 120 11457.67 70.42 56835.51 88888.00 2018-04-30 22:50:17.911 120 11457.67 70.45 56835.48 88888.00 2018-04-30 22:50:18.411 120 11457.67 70.45 56835.51 88888.00 2018-04-30 22:50:18.911 120 11457.67 70.43 56835.49 88888.00 2018-04-30 22:50:19.411 120 11457.66 70.40 56835.47 88888.00 2018-04-30 22:50:19.911 120 11457.66 70.46 56835.51 88888.00 2018-04-30 22:50:20.411 120 11457.67 70.45 56835.46 88888.00 2018-04-30 22:50:20.911 120 11457.61 70.40 56835.44 88888.00 2018-04-30 22:50:21.411 120 11457.61 70.46 56835.48 88888.00 2018-04-30 22:50:21.911 120 11457.69 70.48 56835.54 88888.00 2018-04-30 22:50:22.411 120 11457.59 70.49 56835.47 88888.00 2018-04-30 22:50:22.911 120 11457.62 70.48 56835.48 88888.00 2018-04-30 22:50:23.411 120 11457.63 70.42 56835.47 88888.00 2018-04-30 22:50:23.911 120 11457.65 70.40 56835.42 88888.00 2018-04-30 22:50:24.411 120 11457.62 70.43 56835.46 88888.00 2018-04-30 22:50:24.911 120 11457.67 70.43 56835.47 88888.00 2018-04-30 22:50:25.411 120 11457.67 70.39 56835.46 88888.00 2018-04-30 22:50:25.911 120 11457.67 70.41 56835.42 88888.00 2018-04-30 22:50:26.411 120 11457.67 70.43 56835.44 88888.00 2018-04-30 22:50:26.911 120 11457.68 70.47 56835.42 88888.00 2018-04-30 22:50:27.411 120 11457.66 70.47 56835.46 88888.00 2018-04-30 22:50:27.911 120 11457.67 70.48 56835.47 88888.00 2018-04-30 22:50:29.411 120 11457.63 70.41 56835.38 88888.00 2018-04-30 22:50:29.911 120 11457.67 70.47 56835.39 88888.00 2018-04-30 22:50:30.411 120 11457.68 70.41 56835.41 88888.00 2018-04-30 22:50:30.911 120 11457.69 70.42 56835.39 88888.00 2018-04-30 22:50:31.411 120 11457.74 70.48 56835.36 88888.00 2018-04-30 22:50:31.911 120 11457.70 70.52 56835.35 88888.00 2018-04-30 22:50:32.411 120 11457.67 70.55 56835.36 88888.00 2018-04-30 22:50:32.911 120 11457.72 70.56 56835.38 88888.00 2018-04-30 22:50:33.411 120 11457.70 70.53 56835.35 88888.00 2018-04-30 22:50:33.911 120 11457.70 70.52 56835.35 88888.00 2018-04-30 22:50:34.411 120 11457.75 70.50 56835.35 88888.00 2018-04-30 22:50:34.911 120 11457.76 70.48 56835.42 88888.00 2018-04-30 22:50:35.411 120 11457.70 70.49 56835.39 88888.00 2018-04-30 22:50:35.911 120 11457.66 70.54 56835.36 88888.00 2018-04-30 22:50:36.411 120 11457.72 70.53 56835.35 88888.00 2018-04-30 22:50:36.911 120 11457.67 70.53 56835.33 88888.00 2018-04-30 22:50:37.411 120 11457.68 70.55 56835.31 88888.00 2018-04-30 22:50:37.911 120 11457.73 70.57 56835.27 88888.00 2018-04-30 22:50:38.411 120 11457.76 70.59 56835.28 88888.00 2018-04-30 22:50:38.911 120 11457.73 70.59 56835.29 88888.00 2018-04-30 22:50:39.411 120 11457.80 70.57 56835.22 88888.00 2018-04-30 22:50:39.911 120 11457.73 70.57 56835.26 88888.00 2018-04-30 22:50:40.411 120 11457.75 70.55 56835.29 88888.00 2018-04-30 22:50:40.911 120 11457.85 70.54 56835.29 88888.00 2018-04-30 22:50:41.411 120 11457.72 70.55 56835.23 88888.00 2018-04-30 22:50:41.911 120 11457.74 70.54 56835.22 88888.00 2018-04-30 22:50:42.411 120 11457.79 70.55 56835.28 88888.00 2018-04-30 22:50:42.911 120 11457.75 70.52 56835.31 88888.00 2018-04-30 22:50:43.411 120 11457.72 70.52 56835.34 88888.00 2018-04-30 22:50:43.911 120 11457.74 70.54 56835.34 88888.00 2018-04-30 22:50:44.411 120 11457.78 70.52 56835.31 88888.00 2018-04-30 22:50:44.911 120 11457.73 70.48 56835.33 88888.00 2018-04-30 22:50:45.411 120 11457.73 70.49 56835.36 88888.00 2018-04-30 22:50:45.911 120 11457.79 70.50 56835.35 88888.00 2018-04-30 22:50:46.911 120 11457.75 70.54 56835.31 88888.00 2018-04-30 22:50:47.411 120 11457.87 70.52 56835.27 88888.00 2018-04-30 22:50:47.911 120 11457.86 70.50 56835.29 88888.00 2018-04-30 22:50:48.411 120 11457.85 70.53 56835.28 88888.00 2018-04-30 22:50:48.911 120 11457.87 70.54 56835.31 88888.00 2018-04-30 22:50:49.411 120 11457.85 70.49 56835.31 88888.00 2018-04-30 22:50:49.911 120 11457.83 70.49 56835.25 88888.00 2018-04-30 22:50:50.411 120 11457.87 70.49 56835.28 88888.00 2018-04-30 22:50:50.911 120 11457.81 70.48 56835.29 88888.00 2018-04-30 22:50:51.411 120 11457.83 70.49 56835.29 88888.00 2018-04-30 22:50:51.911 120 11457.87 70.54 56835.29 88888.00 2018-04-30 22:50:52.411 120 11457.87 70.50 56835.19 88888.00 2018-04-30 22:50:52.911 120 11457.82 70.48 56835.26 88888.00 2018-04-30 22:50:53.411 120 11457.82 70.52 56835.27 88888.00 2018-04-30 22:50:53.911 120 11457.88 70.49 56835.26 88888.00 2018-04-30 22:50:54.411 120 11457.86 70.50 56835.27 88888.00 2018-04-30 22:50:54.911 120 11457.86 70.42 56835.32 88888.00 2018-04-30 22:50:55.411 120 11457.90 70.46 56835.38 88888.00 2018-04-30 22:50:55.911 120 11457.87 70.43 56835.39 88888.00 2018-04-30 22:50:56.411 120 11457.89 70.40 56835.33 88888.00 2018-04-30 22:50:56.911 120 11457.90 70.41 56835.33 88888.00 2018-04-30 22:50:57.411 120 11457.90 70.40 56835.32 88888.00 2018-04-30 22:50:57.911 120 11457.90 70.43 56835.28 88888.00 2018-04-30 22:50:58.411 120 11457.99 70.43 56835.33 88888.00 2018-04-30 22:50:58.911 120 11457.93 70.42 56835.31 88888.00 2018-04-30 22:50:59.411 120 11457.89 70.39 56835.34 88888.00 2018-04-30 22:50:59.911 120 11457.92 70.39 56835.34 88888.00 2018-04-30 22:51:00.411 120 11457.90 70.38 56835.31 88888.00 2018-04-30 22:51:00.911 120 11457.85 70.39 56835.28 88888.00 2018-04-30 22:51:01.411 120 11457.87 70.41 56835.27 88888.00 2018-04-30 22:51:01.911 120 11457.93 70.41 56835.21 88888.00 2018-04-30 22:51:02.411 120 11457.88 70.42 56835.21 88888.00 2018-04-30 22:51:02.911 120 11457.88 70.45 56835.28 88888.00 2018-04-30 22:51:03.411 120 11457.92 70.48 56835.28 88888.00 2018-04-30 22:51:03.911 120 11457.88 70.48 56835.22 88888.00 2018-04-30 22:51:04.411 120 11457.86 70.47 56835.25 88888.00 2018-04-30 22:51:04.911 120 11457.92 70.46 56835.31 88888.00 2018-04-30 22:51:05.411 120 11457.87 70.43 56835.32 88888.00 2018-04-30 22:51:05.911 120 11457.81 70.42 56835.31 88888.00 2018-04-30 22:51:06.411 120 11457.87 70.41 56835.29 88888.00 2018-04-30 22:51:06.911 120 11457.86 70.41 56835.27 88888.00 2018-04-30 22:51:07.411 120 11457.80 70.41 56835.28 88888.00 2018-04-30 22:51:07.911 120 11457.83 70.47 56835.32 88888.00 2018-04-30 22:51:08.411 120 11457.88 70.47 56835.33 88888.00 2018-04-30 22:51:08.911 120 11457.86 70.46 56835.36 88888.00 2018-04-30 22:51:09.411 120 11457.87 70.48 56835.38 88888.00 2018-04-30 22:51:09.911 120 11457.87 70.48 56835.35 88888.00 2018-04-30 22:51:10.411 120 11457.85 70.49 56835.33 88888.00 2018-04-30 22:51:10.911 120 11457.81 70.50 56835.29 88888.00 2018-04-30 22:51:11.411 120 11457.86 70.48 56835.33 88888.00 2018-04-30 22:51:11.911 120 11457.75 70.46 56835.35 88888.00 2018-04-30 22:51:12.411 120 11457.78 70.50 56835.40 88888.00 2018-04-30 22:51:12.911 120 11457.80 70.52 56835.40 88888.00 2018-04-30 22:51:13.411 120 11457.74 70.48 56835.38 88888.00 2018-04-30 22:51:13.911 120 11457.80 70.50 56835.42 88888.00 2018-04-30 22:51:14.411 120 11457.87 70.53 56835.48 88888.00 2018-04-30 22:51:14.911 120 11457.85 70.57 56835.38 88888.00 2018-04-30 22:51:15.411 120 11457.76 70.57 56835.39 88888.00 2018-04-30 22:51:15.911 120 11457.80 70.56 56835.42 88888.00 2018-04-30 22:51:16.411 120 11457.81 70.54 56835.42 88888.00 2018-04-30 22:51:16.911 120 11457.75 70.50 56835.44 88888.00 2018-04-30 22:51:17.411 120 11457.76 70.52 56835.47 88888.00 2018-04-30 22:51:17.911 120 11457.81 70.56 56835.47 88888.00 2018-04-30 22:51:18.411 120 11457.79 70.66 56835.44 88888.00 2018-04-30 22:51:18.911 120 11457.85 70.68 56835.42 88888.00 2018-04-30 22:51:19.411 120 11457.81 70.67 56835.48 88888.00 2018-04-30 22:51:19.911 120 11457.70 70.66 56835.44 88888.00 2018-04-30 22:51:20.411 120 11457.69 70.63 56835.46 88888.00 2018-04-30 22:51:20.911 120 11457.74 70.64 56835.47 88888.00 2018-04-30 22:51:21.411 120 11457.68 70.63 56835.47 88888.00 2018-04-30 22:51:21.911 120 11457.68 70.66 56835.53 88888.00 2018-04-30 22:51:22.411 120 11457.79 70.67 56835.53 88888.00 2018-04-30 22:51:22.911 120 11457.76 70.68 56835.55 88888.00 2018-04-30 22:51:23.411 120 11457.73 70.70 56835.55 88888.00 2018-04-30 22:51:23.911 120 11457.78 70.74 56835.54 88888.00 2018-04-30 22:51:24.411 120 11457.69 70.74 56835.52 88888.00 2018-04-30 22:51:24.911 120 11457.69 70.79 56835.55 88888.00 2018-04-30 22:51:25.411 120 11457.74 70.76 56835.57 88888.00 2018-04-30 22:51:25.911 120 11457.75 70.79 56835.54 88888.00 2018-04-30 22:51:26.411 120 11457.66 70.80 56835.57 88888.00 2018-04-30 22:51:26.911 120 11457.74 70.84 56835.55 88888.00 2018-04-30 22:51:27.411 120 11457.73 70.82 56835.57 88888.00 2018-04-30 22:51:27.911 120 11457.69 70.80 56835.59 88888.00 2018-04-30 22:51:28.411 120 11457.74 70.83 56835.64 88888.00 2018-04-30 22:51:28.911 120 11457.74 70.89 56835.66 88888.00 2018-04-30 22:51:29.411 120 11457.63 70.87 56835.63 88888.00 2018-04-30 22:51:29.911 120 11457.67 70.88 56835.72 88888.00 2018-04-30 22:51:30.411 120 11457.75 70.87 56835.70 88888.00 2018-04-30 22:51:30.911 120 11457.75 70.88 56835.65 88888.00 2018-04-30 22:51:31.411 120 11457.70 70.87 56835.63 88888.00 2018-04-30 22:51:31.911 120 11457.78 70.89 56835.64 88888.00 2018-04-30 22:51:32.411 120 11457.78 70.86 56835.63 88888.00 2018-04-30 22:51:32.911 120 11457.79 70.89 56835.58 88888.00 2018-04-30 22:51:33.411 120 11457.82 70.90 56835.63 88888.00 2018-04-30 22:51:33.911 120 11457.75 70.88 56835.66 88888.00 2018-04-30 22:51:34.411 120 11457.76 70.87 56835.66 88888.00 2018-04-30 22:51:34.911 120 11457.80 70.95 56835.65 88888.00 2018-04-30 22:51:35.411 120 11457.86 70.93 56835.60 88888.00 2018-04-30 22:51:35.911 120 11457.75 70.95 56835.59 88888.00 2018-04-30 22:51:36.411 120 11457.78 70.95 56835.60 88888.00 2018-04-30 22:51:36.911 120 11457.80 70.90 56835.63 88888.00 2018-04-30 22:51:37.411 120 11457.66 70.94 56835.64 88888.00 2018-04-30 22:51:37.911 120 11457.73 70.98 56835.67 88888.00 2018-04-30 22:51:38.411 120 11457.80 70.96 56835.64 88888.00 2018-04-30 22:51:38.911 120 11457.76 70.96 56835.59 88888.00 2018-04-30 22:51:39.411 120 11457.76 71.00 56835.58 88888.00 2018-04-30 22:51:39.911 120 11457.78 71.00 56835.60 88888.00 2018-04-30 22:51:40.411 120 11457.74 71.02 56835.60 88888.00 2018-04-30 22:51:40.911 120 11457.75 71.07 56835.63 88888.00 2018-04-30 22:51:41.911 120 11457.82 71.06 56835.64 88888.00 2018-04-30 22:51:42.411 120 11457.82 71.08 56835.64 88888.00 2018-04-30 22:51:42.911 120 11457.85 71.13 56835.64 88888.00 2018-04-30 22:51:43.411 120 11457.81 71.13 56835.57 88888.00 2018-04-30 22:51:43.911 120 11457.79 71.13 56835.59 88888.00 2018-04-30 22:51:44.411 120 11457.85 71.16 56835.52 88888.00 2018-04-30 22:51:44.911 120 11457.90 71.20 56835.54 88888.00 2018-04-30 22:51:45.411 120 11457.92 71.21 56835.55 88888.00 2018-04-30 22:51:45.911 120 11457.95 71.22 56835.54 88888.00 2018-04-30 22:51:46.411 120 11457.97 71.17 56835.59 88888.00 2018-04-30 22:51:46.912 120 11457.89 71.17 56835.57 88888.00 2018-04-30 22:51:47.412 120 11457.95 71.22 56835.47 88888.00 2018-04-30 22:51:47.912 120 11458.00 71.25 56835.46 88888.00 2018-04-30 22:51:48.412 120 11457.97 71.30 56835.51 88888.00 2018-04-30 22:51:48.912 120 11458.01 71.35 56835.54 88888.00 2018-04-30 22:51:49.412 120 11458.08 71.34 56835.59 88888.00 2018-04-30 22:51:49.912 120 11458.03 71.31 56835.60 88888.00 2018-04-30 22:51:50.412 120 11457.96 71.30 56835.54 88888.00 2018-04-30 22:51:50.912 120 11458.00 71.30 56835.51 88888.00 2018-04-30 22:51:51.412 120 11457.95 71.29 56835.53 88888.00 2018-04-30 22:51:51.912 120 11457.89 71.31 56835.54 88888.00 2018-04-30 22:51:52.412 120 11457.94 71.36 56835.58 88888.00 2018-04-30 22:51:52.912 120 11457.99 71.34 56835.63 88888.00 2018-04-30 22:51:53.412 120 11457.94 71.35 56835.61 88888.00 2018-04-30 22:51:53.912 120 11458.00 71.35 56835.64 88888.00 2018-04-30 22:51:54.412 120 11458.06 71.36 56835.68 88888.00 2018-04-30 22:51:54.912 120 11457.96 71.36 56835.68 88888.00 2018-04-30 22:51:55.412 120 11458.02 71.40 56835.70 88888.00 2018-04-30 22:51:55.912 120 11458.03 71.43 56835.73 88888.00 2018-04-30 22:51:56.412 120 11457.93 71.43 56835.70 88888.00 2018-04-30 22:51:56.912 120 11457.96 71.42 56835.67 88888.00 2018-04-30 22:51:57.412 120 11458.04 71.40 56835.72 88888.00 2018-04-30 22:51:57.912 120 11457.97 71.43 56835.70 88888.00 2018-04-30 22:51:58.412 120 11457.99 71.43 56835.72 88888.00 2018-04-30 22:51:58.912 120 11458.04 71.42 56835.68 88888.00 2018-04-30 22:51:59.912 120 11457.99 71.45 56835.66 88888.00 2018-04-30 22:52:00.412 120 11458.03 71.45 56835.65 88888.00 2018-04-30 22:52:00.912 120 11458.03 71.47 56835.71 88888.00 2018-04-30 22:52:01.412 120 11457.94 71.45 56835.73 88888.00 2018-04-30 22:52:01.912 120 11457.99 71.47 56835.74 88888.00 2018-04-30 22:52:02.412 120 11458.00 71.45 56835.72 88888.00 2018-04-30 22:52:02.912 120 11457.94 71.48 56835.71 88888.00 2018-04-30 22:52:03.412 120 11457.99 71.51 56835.77 88888.00 2018-04-30 22:52:03.912 120 11458.02 71.50 56835.78 88888.00 2018-04-30 22:52:04.412 120 11457.95 71.51 56835.76 88888.00 2018-04-30 22:52:04.912 120 11457.96 71.52 56835.77 88888.00 2018-04-30 22:52:05.412 120 11458.02 71.55 56835.78 88888.00 2018-04-30 22:52:05.912 120 11457.93 71.57 56835.81 88888.00 2018-04-30 22:52:06.412 120 11457.95 71.55 56835.80 88888.00 2018-04-30 22:52:06.912 120 11458.04 71.51 56835.79 88888.00 2018-04-30 22:52:07.412 120 11458.00 71.47 56835.85 88888.00 2018-04-30 22:52:07.912 120 11458.02 71.50 56835.90 88888.00 2018-04-30 22:52:08.412 120 11458.04 71.51 56835.90 88888.00 2018-04-30 22:52:08.912 120 11457.96 71.45 56835.87 88888.00 2018-04-30 22:52:09.412 120 11457.94 71.51 56835.92 88888.00 2018-04-30 22:52:09.912 120 11457.97 71.58 56835.94 88888.00 2018-04-30 22:52:10.412 120 11457.97 71.57 56835.92 88888.00 2018-04-30 22:52:10.912 120 11457.93 71.57 56835.93 88888.00 2018-04-30 22:52:11.412 120 11457.99 71.58 56835.90 88888.00 2018-04-30 22:52:11.912 120 11458.06 71.57 56835.86 88888.00 2018-04-30 22:52:12.412 120 11458.00 71.54 56835.87 88888.00 2018-04-30 22:52:12.912 120 11457.96 71.54 56835.87 88888.00 2018-04-30 22:52:13.412 120 11457.99 71.54 56835.87 88888.00 2018-04-30 22:52:13.912 120 11457.96 71.54 56835.92 88888.00 2018-04-30 22:52:14.412 120 11457.97 71.58 56835.92 88888.00 2018-04-30 22:52:14.912 120 11457.94 71.59 56835.96 88888.00 2018-04-30 22:52:15.412 120 11457.89 71.57 56835.96 88888.00 2018-04-30 22:52:15.912 120 11457.95 71.57 56835.94 88888.00 2018-04-30 22:52:16.412 120 11457.99 71.57 56835.93 88888.00 2018-04-30 22:52:16.912 120 11457.97 71.54 56835.93 88888.00 2018-04-30 22:52:17.412 120 11457.99 71.49 56835.99 88888.00 2018-04-30 22:52:17.912 120 11457.95 71.51 56835.96 88888.00 2018-04-30 22:52:18.412 120 11457.95 71.55 56835.92 88888.00 2018-04-30 22:52:18.912 120 11457.93 71.56 56835.98 88888.00 2018-04-30 22:52:19.412 120 11458.00 71.54 56836.00 88888.00 2018-04-30 22:52:19.912 120 11457.95 71.49 56835.97 88888.00 2018-04-30 22:52:20.412 120 11457.86 71.49 56835.91 88888.00 2018-04-30 22:52:20.912 120 11457.89 71.50 56835.90 88888.00 2018-04-30 22:52:21.412 120 11457.90 71.50 56835.93 88888.00 2018-04-30 22:52:21.912 120 11457.92 71.55 56835.94 88888.00 2018-04-30 22:52:22.412 120 11457.90 71.58 56835.91 88888.00 2018-04-30 22:52:23.412 120 11457.89 71.56 56835.92 88888.00 2018-04-30 22:52:23.912 120 11457.88 71.57 56835.97 88888.00 2018-04-30 22:52:24.412 120 11457.93 71.61 56835.97 88888.00 2018-04-30 22:52:24.912 120 11457.90 71.61 56835.97 88888.00 2018-04-30 22:52:25.412 120 11457.88 71.59 56836.02 88888.00 2018-04-30 22:52:25.912 120 11457.90 71.61 56836.00 88888.00 2018-04-30 22:52:26.412 120 11457.85 71.59 56835.96 88888.00 2018-04-30 22:52:26.912 120 11457.85 71.61 56835.98 88888.00 2018-04-30 22:52:27.412 120 11457.89 71.65 56836.06 88888.00 2018-04-30 22:52:27.912 120 11457.83 71.62 56836.04 88888.00 2018-04-30 22:52:28.412 120 11457.83 71.63 56836.00 88888.00 2018-04-30 22:52:28.912 120 11457.86 71.68 56836.05 88888.00 2018-04-30 22:52:29.412 120 11457.87 71.69 56836.06 88888.00 2018-04-30 22:52:29.912 120 11457.81 71.70 56836.04 88888.00 2018-04-30 22:52:30.412 120 11457.82 71.71 56836.04 88888.00 2018-04-30 22:52:30.912 120 11457.83 71.75 56836.06 88888.00 2018-04-30 22:52:31.412 120 11457.85 71.69 56836.10 88888.00 2018-04-30 22:52:31.912 120 11457.80 71.68 56836.10 88888.00 2018-04-30 22:52:32.412 120 11457.78 71.66 56836.10 88888.00 2018-04-30 22:52:33.412 120 11457.81 71.69 56836.06 88888.00 2018-04-30 22:52:33.912 120 11457.88 71.70 56836.05 88888.00 2018-04-30 22:52:34.412 120 11457.79 71.72 56836.02 88888.00 2018-04-30 22:52:34.912 120 11457.70 71.74 56836.09 88888.00 2018-04-30 22:52:35.412 120 11457.80 71.72 56836.10 88888.00 2018-04-30 22:52:35.912 120 11457.83 71.72 56836.09 88888.00 2018-04-30 22:52:36.412 120 11457.83 71.74 56836.13 88888.00 2018-04-30 22:52:36.912 120 11457.83 71.71 56836.15 88888.00 2018-04-30 22:52:37.412 120 11457.83 71.77 56836.17 88888.00 2018-04-30 22:52:37.912 120 11457.82 71.74 56836.17 88888.00 2018-04-30 22:52:38.412 120 11457.79 71.71 56836.10 88888.00 2018-04-30 22:52:38.912 120 11457.79 71.74 56836.13 88888.00 2018-04-30 22:52:39.412 120 11457.70 71.74 56836.11 88888.00 2018-04-30 22:52:39.912 120 11457.73 71.75 56836.12 88888.00 2018-04-30 22:52:40.412 120 11457.80 71.75 56836.16 88888.00 2018-04-30 22:52:40.912 120 11457.69 71.70 56836.24 88888.00 2018-04-30 22:52:41.412 120 11457.70 71.70 56836.23 88888.00 2018-04-30 22:52:41.912 120 11457.79 71.71 56836.15 88888.00 2018-04-30 22:52:42.412 120 11457.72 71.75 56836.15 88888.00 2018-04-30 22:52:42.912 120 11457.68 71.75 56836.16 88888.00 2018-04-30 22:52:43.412 120 11457.76 71.70 56836.13 88888.00 2018-04-30 22:52:43.912 120 11457.72 71.69 56836.17 88888.00 2018-04-30 22:52:44.412 120 11457.70 71.70 56836.24 88888.00 2018-04-30 22:52:44.912 120 11457.72 71.76 56836.26 88888.00 2018-04-30 22:52:45.412 120 11457.66 71.79 56836.28 88888.00 2018-04-30 22:52:45.912 120 11457.69 71.82 56836.26 88888.00 2018-04-30 22:52:46.412 120 11457.70 71.81 56836.25 88888.00 2018-04-30 22:52:46.912 120 11457.65 71.77 56836.28 88888.00 2018-04-30 22:52:47.412 120 11457.65 71.78 56836.30 88888.00 2018-04-30 22:52:47.912 120 11457.70 71.78 56836.28 88888.00 2018-04-30 22:52:48.412 120 11457.72 71.75 56836.26 88888.00 2018-04-30 22:52:48.912 120 11457.73 71.81 56836.25 88888.00 2018-04-30 22:52:49.412 120 11457.75 71.83 56836.30 88888.00 2018-04-30 22:52:49.912 120 11457.75 71.78 56836.29 88888.00 2018-04-30 22:52:50.412 120 11457.68 71.78 56836.31 88888.00 2018-04-30 22:52:50.912 120 11457.68 71.78 56836.32 88888.00 2018-04-30 22:52:51.412 120 11457.70 71.76 56836.30 88888.00 2018-04-30 22:52:51.912 120 11457.63 71.76 56836.28 88888.00 2018-04-30 22:52:52.412 120 11457.63 71.82 56836.31 88888.00 2018-04-30 22:52:52.912 120 11457.65 71.79 56836.31 88888.00 2018-04-30 22:52:53.412 120 11457.61 71.74 56836.28 88888.00 2018-04-30 22:52:53.912 120 11457.65 71.76 56836.23 88888.00 2018-04-30 22:52:54.412 120 11457.63 71.77 56836.25 88888.00 2018-04-30 22:52:54.912 120 11457.62 71.77 56836.30 88888.00 2018-04-30 22:52:55.412 120 11457.60 71.78 56836.30 88888.00 2018-04-30 22:52:55.912 120 11457.67 71.82 56836.32 88888.00 2018-04-30 22:52:56.412 120 11457.67 71.81 56836.37 88888.00 2018-04-30 22:52:56.912 120 11457.67 71.83 56836.28 88888.00 2018-04-30 22:52:57.412 120 11457.61 71.83 56836.25 88888.00 2018-04-30 22:52:57.912 120 11457.66 71.78 56836.29 88888.00 2018-04-30 22:52:58.412 120 11457.63 71.81 56836.32 88888.00 2018-04-30 22:52:58.912 120 11457.67 71.85 56836.30 88888.00 2018-04-30 22:52:59.412 120 11457.72 71.83 56836.34 88888.00 2018-04-30 22:52:59.912 120 11457.70 71.81 56836.31 88888.00 2018-04-30 22:53:00.412 120 11457.66 71.85 56836.32 88888.00 2018-04-30 22:53:00.912 120 11457.68 71.84 56836.30 88888.00 2018-04-30 22:53:01.412 120 11457.69 71.79 56836.31 88888.00 2018-04-30 22:53:01.912 120 11457.65 71.78 56836.35 88888.00 2018-04-30 22:53:02.412 120 11457.69 71.78 56836.31 88888.00 2018-04-30 22:53:02.912 120 11457.68 71.77 56836.23 88888.00 2018-04-30 22:53:03.412 120 11457.63 71.83 56836.21 88888.00 2018-04-30 22:53:03.912 120 11457.72 71.88 56836.22 88888.00 2018-04-30 22:53:04.912 120 11457.66 71.81 56836.17 88888.00 2018-04-30 22:53:05.412 120 11457.72 71.83 56836.17 88888.00 2018-04-30 22:53:05.912 120 11457.69 71.83 56836.17 88888.00 2018-04-30 22:53:06.412 120 11457.62 71.82 56836.22 88888.00 2018-04-30 22:53:06.912 120 11457.62 71.86 56836.21 88888.00 2018-04-30 22:53:07.412 120 11457.69 71.81 56836.18 88888.00 2018-04-30 22:53:07.912 120 11457.69 71.82 56836.17 88888.00 2018-04-30 22:53:08.412 120 11457.69 71.85 56836.18 88888.00 2018-04-30 22:53:08.912 120 11457.70 71.84 56836.15 88888.00 2018-04-30 22:53:09.412 120 11457.65 71.83 56836.13 88888.00 2018-04-30 22:53:09.912 120 11457.66 71.88 56836.12 88888.00 2018-04-30 22:53:10.412 120 11457.78 71.81 56836.11 88888.00 2018-04-30 22:53:10.912 120 11457.76 71.77 56836.15 88888.00 2018-04-30 22:53:11.412 120 11457.68 71.84 56836.12 88888.00 2018-04-30 22:53:11.912 120 11457.70 71.88 56836.12 88888.00 2018-04-30 22:53:12.412 120 11457.70 71.84 56836.13 88888.00 2018-04-30 22:53:12.912 120 11457.62 71.81 56836.12 88888.00 2018-04-30 22:53:13.412 120 11457.72 71.79 56836.12 88888.00 2018-04-30 22:53:13.912 120 11457.75 71.79 56836.11 88888.00 2018-04-30 22:53:14.412 120 11457.69 71.76 56836.10 88888.00 2018-04-30 22:53:14.912 120 11457.72 71.78 56836.13 88888.00 2018-04-30 22:53:15.412 120 11457.70 71.76 56836.10 88888.00 2018-04-30 22:53:15.912 120 11457.62 71.74 56836.09 88888.00 2018-04-30 22:53:16.412 120 11457.63 71.75 56836.11 88888.00 2018-04-30 22:53:16.912 120 11457.68 71.75 56836.10 88888.00 2018-04-30 22:53:17.412 120 11457.66 71.76 56836.03 88888.00 2018-04-30 22:53:17.912 120 11457.66 71.76 56836.04 88888.00 2018-04-30 22:53:18.412 120 11457.65 71.77 56836.04 88888.00 2018-04-30 22:53:18.912 120 11457.65 71.76 56836.06 88888.00 2018-04-30 22:53:19.412 120 11457.68 71.77 56836.09 88888.00 2018-04-30 22:53:19.912 120 11457.74 71.78 56836.06 88888.00 2018-04-30 22:53:20.412 120 11457.67 71.71 56836.05 88888.00 2018-04-30 22:53:20.912 120 11457.67 71.74 56836.03 88888.00 2018-04-30 22:53:21.412 120 11457.66 71.74 56836.06 88888.00 2018-04-30 22:53:21.912 120 11457.62 71.70 56836.03 88888.00 2018-04-30 22:53:22.412 120 11457.58 71.72 56836.00 88888.00 2018-04-30 22:53:22.912 120 11457.66 71.75 56835.98 88888.00 2018-04-30 22:53:23.412 120 11457.68 71.69 56835.98 88888.00 2018-04-30 22:53:23.912 120 11457.58 71.69 56835.94 88888.00 2018-04-30 22:53:24.412 120 11457.58 71.72 56835.90 88888.00 2018-04-30 22:53:24.912 120 11457.60 71.71 56835.90 88888.00 2018-04-30 22:53:25.412 120 11457.62 71.71 56835.94 88888.00 2018-04-30 22:53:25.912 120 11457.63 71.69 56835.94 88888.00 2018-04-30 22:53:26.412 120 11457.67 71.69 56835.94 88888.00 2018-04-30 22:53:26.912 120 11457.61 71.69 56835.93 88888.00 2018-04-30 22:53:27.412 120 11457.62 71.70 56835.90 88888.00 2018-04-30 22:53:27.912 120 11457.63 71.69 56835.84 88888.00 2018-04-30 22:53:28.412 120 11457.56 71.65 56835.83 88888.00 2018-04-30 22:53:28.912 120 11457.58 71.66 56835.83 88888.00 2018-04-30 22:53:29.412 120 11457.68 71.68 56835.79 88888.00 2018-04-30 22:53:29.912 120 11457.67 71.68 56835.77 88888.00 2018-04-30 22:53:30.412 120 11457.62 71.69 56835.77 88888.00 2018-04-30 22:53:30.912 120 11457.69 71.70 56835.78 88888.00 2018-04-30 22:53:31.412 120 11457.69 71.66 56835.77 88888.00 2018-04-30 22:53:31.912 120 11457.66 71.69 56835.79 88888.00 2018-04-30 22:53:32.412 120 11457.67 71.76 56835.79 88888.00 2018-04-30 22:53:32.912 120 11457.66 71.76 56835.77 88888.00 2018-04-30 22:53:33.412 120 11457.63 71.75 56835.79 88888.00 2018-04-30 22:53:33.912 120 11457.66 71.75 56835.74 88888.00 2018-04-30 22:53:34.412 120 11457.69 71.76 56835.81 88888.00 2018-04-30 22:53:34.912 120 11457.67 71.76 56835.80 88888.00 2018-04-30 22:53:35.412 120 11457.73 71.71 56835.71 88888.00 2018-04-30 22:53:35.912 120 11457.72 71.76 56835.70 88888.00 2018-04-30 22:53:36.412 120 11457.67 71.76 56835.72 88888.00 2018-04-30 22:53:36.912 120 11457.68 71.77 56835.73 88888.00 2018-04-30 22:53:37.412 120 11457.72 71.77 56835.68 88888.00 2018-04-30 22:53:37.912 120 11457.72 71.75 56835.74 88888.00 2018-04-30 22:53:38.412 120 11457.74 71.77 56835.74 88888.00 2018-04-30 22:53:38.912 120 11457.78 71.75 56835.73 88888.00 2018-04-30 22:53:39.412 120 11457.75 71.70 56835.72 88888.00 2018-04-30 22:53:39.912 120 11457.69 71.71 56835.72 88888.00 2018-04-30 22:53:40.412 120 11457.68 71.69 56835.70 88888.00 2018-04-30 22:53:40.912 120 11457.69 71.71 56835.73 88888.00 2018-04-30 22:53:41.412 120 11457.69 71.75 56835.76 88888.00 2018-04-30 22:53:41.912 120 11457.75 71.70 56835.67 88888.00 2018-04-30 22:53:42.412 120 11457.73 71.68 56835.63 88888.00 2018-04-30 22:53:42.912 120 11457.67 71.68 56835.63 88888.00 2018-04-30 22:53:43.412 120 11457.68 71.69 56835.67 88888.00 2018-04-30 22:53:43.912 120 11457.75 71.68 56835.72 88888.00 2018-04-30 22:53:44.412 120 11457.76 71.61 56835.68 88888.00 2018-04-30 22:53:44.912 120 11457.75 71.68 56835.66 88888.00 2018-04-30 22:53:45.412 120 11457.78 71.70 56835.66 88888.00 2018-04-30 22:53:46.412 120 11457.72 71.65 56835.66 88888.00 2018-04-30 22:53:46.912 120 11457.75 71.64 56835.72 88888.00 2018-04-30 22:53:47.412 120 11457.74 71.62 56835.65 88888.00 2018-04-30 22:53:47.912 120 11457.69 71.65 56835.63 88888.00 2018-04-30 22:53:48.412 120 11457.80 71.68 56835.66 88888.00 2018-04-30 22:53:48.912 120 11457.76 71.64 56835.65 88888.00 2018-04-30 22:53:49.412 120 11457.72 71.61 56835.67 88888.00 2018-04-30 22:53:49.912 120 11457.79 71.66 56835.77 88888.00 2018-04-30 22:53:50.412 120 11457.80 71.63 56835.72 88888.00 2018-04-30 22:53:50.912 120 11457.73 71.61 56835.70 88888.00 2018-04-30 22:53:51.412 120 11457.76 71.61 56835.65 88888.00 2018-04-30 22:53:51.912 120 11457.78 71.55 56835.66 88888.00 2018-04-30 22:53:52.412 120 11457.70 71.55 56835.70 88888.00 2018-04-30 22:53:52.912 120 11457.74 71.59 56835.70 88888.00 2018-04-30 22:53:53.412 120 11457.82 71.55 56835.70 88888.00 2018-04-30 22:53:53.912 120 11457.76 71.56 56835.68 88888.00 2018-04-30 22:53:54.412 120 11457.78 71.55 56835.71 88888.00 2018-04-30 22:53:54.912 120 11457.79 71.52 56835.71 88888.00 2018-04-30 22:53:55.412 120 11457.80 71.52 56835.70 88888.00 2018-04-30 22:53:55.912 120 11457.76 71.58 56835.77 88888.00 2018-04-30 22:53:56.413 120 11457.80 71.63 56835.73 88888.00 2018-04-30 22:53:56.913 120 11457.81 71.58 56835.66 88888.00 2018-04-30 22:53:57.413 120 11457.80 71.58 56835.61 88888.00 2018-04-30 22:53:57.913 120 11457.81 71.57 56835.67 88888.00 2018-04-30 22:53:58.413 120 11457.76 71.54 56835.64 88888.00 2018-04-30 22:53:58.913 120 11457.74 71.56 56835.61 88888.00 2018-04-30 22:53:59.413 120 11457.81 71.58 56835.59 88888.00 2018-04-30 22:53:59.913 120 11457.78 71.59 56835.58 88888.00 2018-04-30 22:54:00.413 120 11457.79 71.59 56835.59 88888.00 2018-04-30 22:54:00.913 120 11457.85 71.58 56835.63 88888.00 2018-04-30 22:54:01.413 120 11457.90 71.56 56835.60 88888.00 2018-04-30 22:54:01.913 120 11457.85 71.57 56835.57 88888.00 2018-04-30 22:54:02.413 120 11457.88 71.58 56835.57 88888.00 2018-04-30 22:54:02.913 120 11457.87 71.56 56835.58 88888.00 2018-04-30 22:54:03.413 120 11457.85 71.51 56835.57 88888.00 2018-04-30 22:54:03.913 120 11457.85 71.56 56835.59 88888.00 2018-04-30 22:54:04.413 120 11457.90 71.55 56835.60 88888.00 2018-04-30 22:54:04.913 120 11457.92 71.54 56835.60 88888.00 2018-04-30 22:54:05.413 120 11457.92 71.55 56835.58 88888.00 2018-04-30 22:54:05.913 120 11457.99 71.56 56835.52 88888.00 2018-04-30 22:54:06.413 120 11457.95 71.52 56835.51 88888.00 2018-04-30 22:54:06.913 120 11457.88 71.52 56835.49 88888.00 2018-04-30 22:54:07.413 120 11457.96 71.57 56835.46 88888.00 2018-04-30 22:54:07.913 120 11457.95 71.59 56835.45 88888.00 2018-04-30 22:54:08.413 120 11457.95 71.54 56835.48 88888.00 2018-04-30 22:54:08.913 120 11458.01 71.50 56835.47 88888.00 2018-04-30 22:54:09.413 120 11457.99 71.52 56835.48 88888.00 2018-04-30 22:54:09.913 120 11457.93 71.54 56835.47 88888.00 2018-04-30 22:54:10.413 120 11457.96 71.56 56835.52 88888.00 2018-04-30 22:54:10.913 120 11458.00 71.57 56835.48 88888.00 2018-04-30 22:54:11.413 120 11457.95 71.58 56835.45 88888.00 2018-04-30 22:54:11.913 120 11457.94 71.61 56835.47 88888.00 2018-04-30 22:54:12.413 120 11457.94 71.54 56835.49 88888.00 2018-04-30 22:54:12.913 120 11457.89 71.51 56835.48 88888.00 2018-04-30 22:54:13.413 120 11457.93 71.52 56835.46 88888.00 2018-04-30 22:54:13.913 120 11457.97 71.52 56835.45 88888.00 2018-04-30 22:54:14.413 120 11457.96 71.51 56835.44 88888.00 2018-04-30 22:54:14.913 120 11457.94 71.54 56835.40 88888.00 2018-04-30 22:54:15.413 120 11457.97 71.56 56835.38 88888.00 2018-04-30 22:54:15.913 120 11457.97 71.56 56835.42 88888.00 2018-04-30 22:54:16.413 120 11457.90 71.58 56835.46 88888.00 2018-04-30 22:54:16.913 120 11457.96 71.58 56835.45 88888.00 2018-04-30 22:54:17.413 120 11457.99 71.54 56835.42 88888.00 2018-04-30 22:54:17.913 120 11457.95 71.54 56835.35 88888.00 2018-04-30 22:54:18.413 120 11457.97 71.58 56835.32 88888.00 2018-04-30 22:54:18.913 120 11458.03 71.61 56835.31 88888.00 2018-04-30 22:54:19.413 120 11458.00 71.55 56835.33 88888.00 2018-04-30 22:54:19.913 120 11457.99 71.55 56835.31 88888.00 2018-04-30 22:54:20.413 120 11458.04 71.56 56835.32 88888.00 2018-04-30 22:54:20.913 120 11457.97 71.56 56835.29 88888.00 2018-04-30 22:54:21.413 120 11458.02 71.58 56835.25 88888.00 2018-04-30 22:54:21.913 120 11458.04 71.54 56835.29 88888.00 2018-04-30 22:54:22.413 120 11457.96 71.51 56835.29 88888.00 2018-04-30 22:54:22.913 120 11457.97 71.56 56835.35 88888.00 2018-04-30 22:54:23.413 120 11458.04 71.55 56835.31 88888.00 2018-04-30 22:54:23.913 120 11458.03 71.54 56835.23 88888.00 2018-04-30 22:54:24.413 120 11458.03 71.57 56835.28 88888.00 2018-04-30 22:54:24.913 120 11458.13 71.62 56835.35 88888.00 2018-04-30 22:54:25.413 120 11458.13 71.63 56835.29 88888.00 2018-04-30 22:54:25.913 120 11458.09 71.62 56835.23 88888.00 2018-04-30 22:54:26.413 120 11458.22 71.62 56835.27 88888.00 2018-04-30 22:54:26.913 120 11458.22 71.57 56835.28 88888.00 2018-04-30 22:54:27.413 120 11458.13 71.55 56835.22 88888.00 2018-04-30 22:54:27.913 120 11458.07 71.51 56835.19 88888.00 2018-04-30 22:54:28.413 120 11458.15 71.48 56835.21 88888.00 2018-04-30 22:54:28.913 120 11458.18 71.49 56835.21 88888.00 2018-04-30 22:54:29.413 120 11458.22 71.49 56835.21 88888.00 2018-04-30 22:54:29.913 120 11458.25 71.45 56835.19 88888.00 2018-04-30 22:54:30.413 120 11458.23 71.47 56835.14 88888.00 2018-04-30 22:54:30.913 120 11458.23 71.52 56835.15 88888.00 2018-04-30 22:54:31.413 120 11458.28 71.56 56835.10 88888.00 2018-04-30 22:54:31.913 120 11458.22 71.50 56835.07 88888.00 2018-04-30 22:54:32.413 120 11458.25 71.49 56835.06 88888.00 2018-04-30 22:54:32.913 120 11458.29 71.49 56835.02 88888.00 2018-04-30 22:54:33.413 120 11458.24 71.43 56835.00 88888.00 2018-04-30 22:54:33.913 120 11458.29 71.44 56835.01 88888.00 2018-04-30 22:54:34.413 120 11458.35 71.42 56834.99 88888.00 2018-04-30 22:54:34.913 120 11458.30 71.42 56835.00 88888.00 2018-04-30 22:54:35.413 120 11458.27 71.43 56835.01 88888.00 2018-04-30 22:54:35.913 120 11458.36 71.48 56835.06 88888.00 2018-04-30 22:54:36.413 120 11458.38 71.42 56835.03 88888.00 2018-04-30 22:54:36.913 120 11458.28 71.44 56835.00 88888.00 2018-04-30 22:54:37.413 120 11458.36 71.45 56834.99 88888.00 2018-04-30 22:54:37.913 120 11458.35 71.47 56834.97 88888.00 2018-04-30 22:54:38.413 120 11458.35 71.48 56834.99 88888.00 2018-04-30 22:54:38.913 120 11458.38 71.51 56834.93 88888.00 2018-04-30 22:54:39.413 120 11458.41 71.44 56834.93 88888.00 2018-04-30 22:54:39.913 120 11458.37 71.40 56834.93 88888.00 2018-04-30 22:54:40.413 120 11458.43 71.38 56834.97 88888.00 2018-04-30 22:54:40.913 120 11458.48 71.41 56834.96 88888.00 2018-04-30 22:54:41.413 120 11458.43 71.38 56834.95 88888.00 2018-04-30 22:54:41.913 120 11458.45 71.40 56834.96 88888.00 2018-04-30 22:54:42.413 120 11458.53 71.41 56834.95 88888.00 2018-04-30 22:54:42.913 120 11458.49 71.43 56834.90 88888.00 2018-04-30 22:54:43.413 120 11458.46 71.44 56834.94 88888.00 2018-04-30 22:54:43.913 120 11458.53 71.44 56834.95 88888.00 2018-04-30 22:54:44.413 120 11458.52 71.36 56834.93 88888.00 2018-04-30 22:54:44.913 120 11458.49 71.40 56834.93 88888.00 2018-04-30 22:54:45.413 120 11458.53 71.44 56834.91 88888.00 2018-04-30 22:54:45.913 120 11458.51 71.43 56834.95 88888.00 2018-04-30 22:54:46.413 120 11458.53 71.36 56834.87 88888.00 2018-04-30 22:54:46.913 120 11458.59 71.36 56834.90 88888.00 2018-04-30 22:54:47.413 120 11458.59 71.30 56834.95 88888.00 2018-04-30 22:54:47.913 120 11458.55 71.29 56834.91 88888.00 2018-04-30 22:54:48.413 120 11458.69 71.34 56834.94 88888.00 2018-04-30 22:54:48.913 120 11458.67 71.31 56834.97 88888.00 2018-04-30 22:54:49.413 120 11458.63 71.30 56835.03 88888.00 2018-04-30 22:54:49.913 120 11458.60 71.29 56835.01 88888.00 2018-04-30 22:54:50.413 120 11458.60 71.29 56835.02 88888.00 2018-04-30 22:54:50.913 120 11458.62 71.30 56834.97 88888.00 2018-04-30 22:54:51.413 120 11458.62 71.32 56834.97 88888.00 2018-04-30 22:54:51.913 120 11458.66 71.36 56834.97 88888.00 2018-04-30 22:54:52.413 120 11458.67 71.38 56834.97 88888.00 2018-04-30 22:54:52.913 120 11458.59 71.38 56834.99 88888.00 2018-04-30 22:54:53.413 120 11458.63 71.32 56835.00 88888.00 2018-04-30 22:54:53.913 120 11458.64 71.27 56834.96 88888.00 2018-04-30 22:54:54.413 120 11458.67 71.25 56834.94 88888.00 2018-04-30 22:54:54.913 120 11458.66 71.29 56834.90 88888.00 2018-04-30 22:54:55.413 120 11458.71 71.29 56834.94 88888.00 2018-04-30 22:54:55.913 120 11458.67 71.29 56834.97 88888.00 2018-04-30 22:54:56.413 120 11458.69 71.28 56834.94 88888.00 2018-04-30 22:54:56.913 120 11458.71 71.25 56834.95 88888.00 2018-04-30 22:54:57.413 120 11458.69 71.27 56834.91 88888.00 2018-04-30 22:54:57.913 120 11458.70 71.24 56834.91 88888.00 2018-04-30 22:54:58.413 120 11458.76 71.21 56834.95 88888.00 2018-04-30 22:54:59.413 120 11458.76 71.21 56834.95 88888.00 2018-04-30 22:54:59.913 120 11458.78 71.23 56834.94 88888.00 2018-04-30 22:55:00.413 120 11458.80 71.24 56834.99 88888.00 2018-04-30 22:55:00.913 120 11458.78 71.24 56835.02 88888.00 2018-04-30 22:55:01.413 120 11458.81 71.29 56835.01 88888.00 2018-04-30 22:55:01.913 120 11458.78 71.25 56834.99 88888.00 2018-04-30 22:55:02.413 120 11458.74 71.24 56834.97 88888.00 2018-04-30 22:55:02.913 120 11458.81 71.23 56834.97 88888.00 2018-04-30 22:55:03.413 120 11458.80 71.22 56834.94 88888.00 2018-04-30 22:55:03.913 120 11458.77 71.24 56834.94 88888.00 2018-04-30 22:55:04.413 120 11458.77 71.23 56834.96 88888.00 2018-04-30 22:55:04.913 120 11458.87 71.22 56834.99 88888.00 2018-04-30 22:55:05.413 120 11458.84 71.23 56834.99 88888.00 2018-04-30 22:55:05.913 120 11458.85 71.23 56834.97 88888.00 2018-04-30 22:55:06.413 120 11458.88 71.23 56834.93 88888.00 2018-04-30 22:55:06.913 120 11458.90 71.23 56834.96 88888.00 2018-04-30 22:55:07.413 120 11458.86 71.25 56834.95 88888.00 2018-04-30 22:55:07.913 120 11458.94 71.23 56834.94 88888.00 2018-04-30 22:55:08.413 120 11458.93 71.18 56834.93 88888.00 2018-04-30 22:55:08.913 120 11458.92 71.18 56834.94 88888.00 2018-04-30 22:55:09.413 120 11458.95 71.16 56834.93 88888.00 2018-04-30 22:55:09.913 120 11458.90 71.18 56834.94 88888.00 2018-04-30 22:55:10.413 120 11458.86 71.17 56834.93 88888.00 2018-04-30 22:55:10.913 120 11458.94 71.15 56834.83 88888.00 2018-04-30 22:55:11.413 120 11458.94 71.15 56834.87 88888.00 2018-04-30 22:55:11.913 120 11458.90 71.14 56834.90 88888.00 2018-04-30 22:55:12.413 120 11458.93 71.09 56834.90 88888.00 2018-04-30 22:55:12.913 120 11458.93 71.14 56834.88 88888.00 2018-04-30 22:55:13.413 120 11458.94 71.17 56834.87 88888.00 2018-04-30 22:55:13.913 120 11459.02 71.15 56834.83 88888.00 2018-04-30 22:55:14.413 120 11459.06 71.14 56834.82 88888.00 2018-04-30 22:55:14.913 120 11459.04 71.11 56834.86 88888.00 2018-04-30 22:55:15.413 120 11459.02 71.11 56834.84 88888.00 2018-04-30 22:55:15.913 120 11459.05 71.09 56834.81 88888.00 2018-04-30 22:55:16.413 120 11458.99 71.07 56834.82 88888.00 2018-04-30 22:55:16.913 120 11458.99 71.09 56834.88 88888.00 2018-04-30 22:55:17.413 120 11458.99 71.13 56834.88 88888.00 2018-04-30 22:55:17.913 120 11458.97 71.08 56834.89 88888.00 2018-04-30 22:55:18.413 120 11458.93 71.08 56834.89 88888.00 2018-04-30 22:55:18.913 120 11459.00 71.06 56834.84 88888.00 2018-04-30 22:55:19.413 120 11459.00 71.04 56834.83 88888.00 2018-04-30 22:55:19.913 120 11459.01 71.08 56834.88 88888.00 2018-04-30 22:55:20.413 120 11459.07 71.10 56834.88 88888.00 2018-04-30 22:55:20.913 120 11459.11 71.02 56834.86 88888.00 2018-04-30 22:55:21.413 120 11459.07 71.04 56834.86 88888.00 2018-04-30 22:55:21.913 120 11459.07 71.04 56834.86 88888.00 2018-04-30 22:55:22.413 120 11459.07 71.07 56834.78 88888.00 2018-04-30 22:55:22.913 120 11459.01 71.08 56834.78 88888.00 2018-04-30 22:55:23.413 120 11458.98 71.08 56834.81 88888.00 2018-04-30 22:55:23.913 120 11459.05 71.08 56834.75 88888.00 2018-04-30 22:55:24.413 120 11459.00 71.04 56834.81 88888.00 2018-04-30 22:55:24.913 120 11459.00 71.07 56834.81 88888.00 2018-04-30 22:55:25.413 120 11459.07 71.02 56834.86 88888.00 2018-04-30 22:55:25.913 120 11459.06 71.04 56834.88 88888.00 2018-04-30 22:55:26.413 120 11459.06 71.04 56834.84 88888.00 2018-04-30 22:55:26.913 120 11459.11 71.01 56834.88 88888.00 2018-04-30 22:55:27.413 120 11459.05 70.98 56834.88 88888.00 2018-04-30 22:55:27.913 120 11459.02 71.02 56834.86 88888.00 2018-04-30 22:55:28.413 120 11459.11 70.98 56834.82 88888.00 2018-04-30 22:55:28.913 120 11459.06 70.95 56834.81 88888.00 2018-04-30 22:55:29.413 120 11459.04 71.00 56834.81 88888.00 2018-04-30 22:55:29.913 120 11459.10 70.98 56834.78 88888.00 2018-04-30 22:55:30.413 120 11459.06 70.98 56834.80 88888.00 2018-04-30 22:55:30.913 120 11459.01 70.97 56834.86 88888.00 2018-04-30 22:55:31.413 120 11459.11 71.01 56834.86 88888.00 2018-04-30 22:55:31.913 120 11459.11 70.97 56834.82 88888.00 2018-04-30 22:55:32.413 120 11459.05 70.96 56834.82 88888.00 2018-04-30 22:55:32.913 120 11459.08 70.96 56834.87 88888.00 2018-04-30 22:55:33.413 120 11459.07 70.94 56834.86 88888.00 2018-04-30 22:55:33.913 120 11459.02 70.94 56834.83 88888.00 2018-04-30 22:55:34.413 120 11459.10 71.00 56834.82 88888.00 2018-04-30 22:55:34.913 120 11459.12 70.98 56834.89 88888.00 2018-04-30 22:55:35.413 120 11459.10 70.95 56834.89 88888.00 2018-04-30 22:55:35.913 120 11459.06 70.98 56834.83 88888.00 2018-04-30 22:55:36.413 120 11459.11 70.96 56834.82 88888.00 2018-04-30 22:55:36.913 120 11459.06 70.94 56834.81 88888.00 2018-04-30 22:55:37.413 120 11459.06 70.91 56834.87 88888.00 2018-04-30 22:55:37.913 120 11459.11 70.94 56834.88 88888.00 2018-04-30 22:55:38.413 120 11459.07 70.95 56834.88 88888.00 2018-04-30 22:55:38.913 120 11459.08 70.98 56834.87 88888.00 2018-04-30 22:55:39.413 120 11459.11 70.95 56834.86 88888.00 2018-04-30 22:55:39.913 120 11459.08 70.91 56834.86 88888.00 2018-04-30 22:55:40.413 120 11459.10 70.91 56834.87 88888.00 2018-04-30 22:55:40.913 120 11459.08 70.95 56834.84 88888.00 2018-04-30 22:55:41.413 120 11459.11 70.94 56834.81 88888.00 2018-04-30 22:55:41.913 120 11459.08 70.96 56834.76 88888.00 2018-04-30 22:55:42.413 120 11459.08 70.95 56834.77 88888.00 2018-04-30 22:55:42.913 120 11459.08 70.89 56834.72 88888.00 2018-04-30 22:55:43.413 120 11459.11 70.95 56834.74 88888.00 2018-04-30 22:55:43.913 120 11459.12 70.95 56834.75 88888.00 2018-04-30 22:55:44.413 120 11459.18 70.95 56834.74 88888.00 2018-04-30 22:55:44.913 120 11459.20 70.96 56834.72 88888.00 2018-04-30 22:55:45.413 120 11459.18 70.98 56834.75 88888.00 2018-04-30 22:55:45.913 120 11459.25 70.95 56834.71 88888.00 2018-04-30 22:55:46.413 120 11459.15 70.96 56834.70 88888.00 2018-04-30 22:55:46.913 120 11459.10 71.02 56834.72 88888.00 2018-04-30 22:55:47.413 120 11459.18 71.04 56834.77 88888.00 2018-04-30 22:55:47.913 120 11459.19 71.00 56834.77 88888.00 2018-04-30 22:55:48.413 120 11459.18 71.06 56834.77 88888.00 2018-04-30 22:55:48.913 120 11459.25 71.04 56834.78 88888.00 2018-04-30 22:55:49.413 120 11459.22 71.02 56834.77 88888.00 2018-04-30 22:55:49.913 120 11459.22 71.04 56834.78 88888.00 2018-04-30 22:55:50.413 120 11459.22 71.11 56834.81 88888.00 2018-04-30 22:55:50.913 120 11459.25 71.08 56834.82 88888.00 2018-04-30 22:55:51.413 120 11459.14 71.08 56834.75 88888.00 2018-04-30 22:55:51.913 120 11459.21 71.09 56834.71 88888.00 2018-04-30 22:55:52.413 120 11459.31 71.08 56834.69 88888.00 2018-04-30 22:55:52.913 120 11459.28 71.04 56834.69 88888.00 2018-04-30 22:55:53.413 120 11459.28 71.07 56834.71 88888.00 2018-04-30 22:55:53.913 120 11459.31 71.11 56834.70 88888.00 2018-04-30 22:55:54.413 120 11459.27 71.10 56834.67 88888.00 2018-04-30 22:55:54.913 120 11459.25 71.08 56834.65 88888.00 2018-04-30 22:55:55.413 120 11459.33 71.03 56834.59 88888.00 2018-04-30 22:55:55.913 120 11459.32 71.03 56834.63 88888.00 2018-04-30 22:55:56.413 120 11459.29 71.06 56834.58 88888.00 2018-04-30 22:55:56.913 120 11459.33 71.07 56834.62 88888.00 2018-04-30 22:55:57.404 120 11459.34 71.07 56834.61 88888.00 2018-04-30 22:55:57.904 120 11459.28 71.09 56834.59 88888.00 2018-04-30 22:55:58.404 120 11459.35 71.08 56834.68 88888.00 2018-04-30 22:55:58.904 120 11459.34 71.11 56834.71 88888.00 2018-04-30 22:55:59.404 120 11459.33 71.20 56834.71 88888.00 2018-04-30 22:55:59.904 120 11459.42 71.18 56834.71 88888.00 2018-04-30 22:56:00.404 120 11459.42 71.15 56834.68 88888.00 2018-04-30 22:56:00.904 120 11459.38 71.15 56834.62 88888.00 2018-04-30 22:56:01.404 120 11459.42 71.14 56834.61 88888.00 2018-04-30 22:56:01.904 120 11459.43 71.18 56834.61 88888.00 2018-04-30 22:56:02.404 120 11459.42 71.16 56834.64 88888.00 2018-04-30 22:56:02.904 120 11459.45 71.18 56834.59 88888.00 2018-04-30 22:56:03.404 120 11459.48 71.18 56834.62 88888.00 2018-04-30 22:56:03.904 120 11459.47 71.15 56834.59 88888.00 2018-04-30 22:56:04.404 120 11459.43 71.15 56834.59 88888.00 2018-04-30 22:56:04.904 120 11459.49 71.17 56834.57 88888.00 2018-04-30 22:56:05.404 120 11459.46 71.20 56834.61 88888.00 2018-04-30 22:56:05.904 120 11459.43 71.21 56834.59 88888.00 2018-04-30 22:56:06.404 120 11459.49 71.20 56834.63 88888.00 2018-04-30 22:56:06.904 120 11459.50 71.21 56834.59 88888.00 2018-04-30 22:56:07.404 120 11459.47 71.20 56834.52 88888.00 2018-04-30 22:56:07.904 120 11459.50 71.23 56834.57 88888.00 2018-04-30 22:56:08.404 120 11459.46 71.27 56834.52 88888.00 2018-04-30 22:56:08.904 120 11459.45 71.27 56834.50 88888.00 2018-04-30 22:56:09.404 120 11459.53 71.30 56834.49 88888.00 2018-04-30 22:56:09.904 120 11459.49 71.29 56834.54 88888.00 2018-04-30 22:56:10.404 120 11459.42 71.28 56834.52 88888.00 2018-04-30 22:56:10.904 120 11459.46 71.29 56834.57 88888.00 2018-04-30 22:56:11.404 120 11459.52 71.32 56834.58 88888.00 2018-04-30 22:56:11.904 120 11459.46 71.32 56834.57 88888.00 2018-04-30 22:56:12.404 120 11459.53 71.37 56834.54 88888.00 2018-04-30 22:56:12.904 120 11459.59 71.34 56834.57 88888.00 2018-04-30 22:56:13.404 120 11459.55 71.31 56834.62 88888.00 2018-04-30 22:56:13.904 120 11459.53 71.35 56834.61 88888.00 2018-04-30 22:56:14.404 120 11459.56 71.37 56834.61 88888.00 2018-04-30 22:56:14.904 120 11459.55 71.36 56834.57 88888.00 2018-04-30 22:56:15.404 120 11459.53 71.35 56834.55 88888.00 2018-04-30 22:56:15.904 120 11459.60 71.36 56834.51 88888.00 2018-04-30 22:56:16.404 120 11459.61 71.40 56834.50 88888.00 2018-04-30 22:56:16.904 120 11459.56 71.44 56834.55 88888.00 2018-04-30 22:56:17.404 120 11459.59 71.42 56834.57 88888.00 2018-04-30 22:56:17.904 120 11459.62 71.41 56834.61 88888.00 2018-04-30 22:56:18.404 120 11459.62 71.43 56834.61 88888.00 2018-04-30 22:56:18.904 120 11459.66 71.49 56834.57 88888.00 2018-04-30 22:56:19.404 120 11459.66 71.44 56834.57 88888.00 2018-04-30 22:56:19.904 120 11459.63 71.47 56834.57 88888.00 2018-04-30 22:56:20.404 120 11459.64 71.49 56834.58 88888.00 2018-04-30 22:56:20.904 120 11459.66 71.54 56834.56 88888.00 2018-04-30 22:56:21.404 120 11459.70 71.49 56834.48 88888.00 2018-04-30 22:56:22.404 120 11459.73 71.55 56834.55 88888.00 2018-04-30 22:56:22.904 120 11459.68 71.54 56834.55 88888.00 2018-04-30 22:56:23.404 120 11459.68 71.55 56834.56 88888.00 2018-04-30 22:56:23.904 120 11459.76 71.57 56834.51 88888.00 2018-04-30 22:56:24.404 120 11459.75 71.52 56834.50 88888.00 2018-04-30 22:56:24.904 120 11459.73 71.56 56834.48 88888.00 2018-04-30 22:56:25.404 120 11459.78 71.55 56834.48 88888.00 2018-04-30 22:56:25.904 120 11459.74 71.55 56834.50 88888.00 2018-04-30 22:56:26.404 120 11459.71 71.59 56834.50 88888.00 2018-04-30 22:56:26.904 120 11459.78 71.61 56834.48 88888.00 2018-04-30 22:56:27.404 120 11459.81 71.59 56834.43 88888.00 2018-04-30 22:56:27.904 120 11459.76 71.56 56834.49 88888.00 2018-04-30 22:56:28.404 120 11459.80 71.57 56834.50 88888.00 2018-04-30 22:56:28.904 120 11459.82 71.55 56834.55 88888.00 2018-04-30 22:56:29.404 120 11459.77 71.55 56834.62 88888.00 2018-04-30 22:56:29.904 120 11459.80 71.59 56834.56 88888.00 2018-04-30 22:56:30.404 120 11459.82 71.56 56834.57 88888.00 2018-04-30 22:56:30.904 120 11459.76 71.59 56834.55 88888.00 2018-04-30 22:56:31.404 120 11459.77 71.62 56834.55 88888.00 2018-04-30 22:56:32.404 120 11459.81 71.61 56834.52 88888.00 2018-04-30 22:56:32.904 120 11459.78 71.63 56834.51 88888.00 2018-04-30 22:56:33.404 120 11459.80 71.66 56834.59 88888.00 2018-04-30 22:56:33.904 120 11459.83 71.66 56834.57 88888.00 2018-04-30 22:56:34.404 120 11459.84 71.70 56834.58 88888.00 2018-04-30 22:56:34.904 120 11459.87 71.70 56834.64 88888.00 2018-04-30 22:56:35.404 120 11459.87 71.69 56834.59 88888.00 2018-04-30 22:56:35.904 120 11459.91 71.71 56834.58 88888.00 2018-04-30 22:56:36.404 120 11459.95 71.72 56834.58 88888.00 2018-04-30 22:56:36.904 120 11459.92 71.75 56834.61 88888.00 2018-04-30 22:56:37.404 120 11459.87 71.77 56834.62 88888.00 2018-04-30 22:56:37.904 120 11459.96 71.81 56834.62 88888.00 2018-04-30 22:56:38.404 120 11460.01 71.79 56834.63 88888.00 2018-04-30 22:56:38.904 120 11459.91 71.76 56834.67 88888.00 2018-04-30 22:56:39.404 120 11459.89 71.78 56834.68 88888.00 2018-04-30 22:56:39.904 120 11459.97 71.79 56834.65 88888.00 2018-04-30 22:56:40.404 120 11459.95 71.82 56834.68 88888.00 2018-04-30 22:56:40.904 120 11459.98 71.83 56834.71 88888.00 2018-04-30 22:56:41.404 120 11460.04 71.81 56834.68 88888.00 2018-04-30 22:56:41.904 120 11460.01 71.82 56834.63 88888.00 2018-04-30 22:56:42.404 120 11459.94 71.86 56834.70 88888.00 2018-04-30 22:56:42.904 120 11460.02 71.88 56834.72 88888.00 2018-04-30 22:56:43.404 120 11459.99 71.82 56834.75 88888.00 2018-04-30 22:56:43.904 120 11460.02 71.86 56834.74 88888.00 2018-04-30 22:56:44.404 120 11460.08 71.90 56834.75 88888.00 2018-04-30 22:56:44.904 120 11460.03 71.93 56834.77 88888.00 2018-04-30 22:56:45.404 120 11460.04 71.95 56834.83 88888.00 2018-04-30 22:56:45.904 120 11460.09 71.97 56834.77 88888.00 2018-04-30 22:56:46.404 120 11460.10 72.00 56834.77 88888.00 2018-04-30 22:56:46.904 120 11460.09 71.98 56834.84 88888.00 2018-04-30 22:56:47.404 120 11460.08 71.99 56834.88 88888.00 2018-04-30 22:56:47.904 120 11460.09 71.97 56834.83 88888.00 2018-04-30 22:56:48.404 120 11460.02 71.98 56834.86 88888.00 2018-04-30 22:56:48.904 120 11460.04 72.00 56834.82 88888.00 2018-04-30 22:56:49.404 120 11460.15 72.03 56834.78 88888.00 2018-04-30 22:56:49.904 120 11460.15 72.05 56834.78 88888.00 2018-04-30 22:56:50.404 120 11460.13 72.08 56834.78 88888.00 2018-04-30 22:56:50.904 120 11460.17 72.10 56834.78 88888.00 2018-04-30 22:56:51.404 120 11460.12 72.09 56834.78 88888.00 2018-04-30 22:56:51.904 120 11460.10 72.10 56834.77 88888.00 2018-04-30 22:56:52.404 120 11460.17 72.08 56834.80 88888.00 2018-04-30 22:56:52.904 120 11460.16 72.04 56834.78 88888.00 2018-04-30 22:56:53.404 120 11460.09 72.08 56834.77 88888.00 2018-04-30 22:56:53.904 120 11460.16 72.10 56834.78 88888.00 2018-04-30 22:56:54.404 120 11460.16 72.15 56834.83 88888.00 2018-04-30 22:56:54.904 120 11460.08 72.16 56834.84 88888.00 2018-04-30 22:56:55.404 120 11460.10 72.11 56834.76 88888.00 2018-04-30 22:56:55.904 120 11460.11 72.12 56834.76 88888.00 2018-04-30 22:56:56.404 120 11460.10 72.13 56834.84 88888.00 2018-04-30 22:56:56.904 120 11460.16 72.13 56834.83 88888.00 2018-04-30 22:56:57.404 120 11460.18 72.17 56834.86 88888.00 2018-04-30 22:56:57.904 120 11460.13 72.18 56834.87 88888.00 2018-04-30 22:56:58.404 120 11460.13 72.17 56834.83 88888.00 2018-04-30 22:56:58.904 120 11460.19 72.15 56834.83 88888.00 2018-04-30 22:56:59.404 120 11460.20 72.13 56834.86 88888.00 2018-04-30 22:56:59.904 120 11460.19 72.18 56834.74 88888.00 2018-04-30 22:57:00.404 120 11460.24 72.22 56834.71 88888.00 2018-04-30 22:57:00.904 120 11460.18 72.24 56834.76 88888.00 2018-04-30 22:57:01.404 120 11460.15 72.26 56834.80 88888.00 2018-04-30 22:57:01.904 120 11460.15 72.26 56834.80 88888.00 2018-04-30 22:57:02.404 120 11460.13 72.29 56834.88 88888.00 2018-04-30 22:57:02.904 120 11460.13 72.27 56834.91 88888.00 2018-04-30 22:57:03.904 120 11460.18 72.30 56835.00 88888.00 2018-04-30 22:57:04.404 120 11460.18 72.27 56834.96 88888.00 2018-04-30 22:57:04.904 120 11460.19 72.27 56834.89 88888.00 2018-04-30 22:57:05.404 120 11460.23 72.30 56834.94 88888.00 2018-04-30 22:57:05.904 120 11460.19 72.32 56834.93 88888.00 2018-04-30 22:57:06.404 120 11460.20 72.37 56834.90 88888.00 2018-04-30 22:57:06.904 120 11460.30 72.33 56834.93 88888.00 2018-04-30 22:57:07.404 120 11460.25 72.31 56834.94 88888.00 2018-04-30 22:57:07.904 120 11460.18 72.33 56834.93 88888.00 2018-04-30 22:57:08.404 120 11460.19 72.34 56834.90 88888.00 2018-04-30 22:57:08.904 120 11460.22 72.34 56834.94 88888.00 2018-04-30 22:57:09.404 120 11460.19 72.37 56834.99 88888.00 2018-04-30 22:57:09.904 120 11460.23 72.47 56834.97 88888.00 2018-04-30 22:57:10.404 120 11460.23 72.49 56834.97 88888.00 2018-04-30 22:57:10.904 120 11460.22 72.45 56834.91 88888.00 2018-04-30 22:57:11.904 120 11460.23 72.46 56834.90 88888.00 2018-04-30 22:57:12.404 120 11460.22 72.47 56834.89 88888.00 2018-04-30 22:57:12.904 120 11460.20 72.49 56834.94 88888.00 2018-04-30 22:57:13.904 120 11460.22 72.44 56834.93 88888.00 2018-04-30 22:57:14.404 120 11460.25 72.50 56834.94 88888.00 2018-04-30 22:57:14.904 120 11460.30 72.50 56834.93 88888.00 2018-04-30 22:57:15.404 120 11460.23 72.50 56834.94 88888.00 2018-04-30 22:57:15.904 120 11460.23 72.51 56834.91 88888.00 2018-04-30 22:57:16.404 120 11460.26 72.53 56834.88 88888.00 2018-04-30 22:57:16.904 120 11460.20 72.54 56834.90 88888.00 2018-04-30 22:57:17.404 120 11460.18 72.59 56834.87 88888.00 2018-04-30 22:57:17.904 120 11460.30 72.59 56834.88 88888.00 2018-04-30 22:57:18.404 120 11460.29 72.59 56834.90 88888.00 2018-04-30 22:57:18.904 120 11460.23 72.58 56834.97 88888.00 2018-04-30 22:57:19.404 120 11460.33 72.63 56835.00 88888.00 2018-04-30 22:57:19.904 120 11460.33 72.61 56835.01 88888.00 2018-04-30 22:57:20.404 120 11460.27 72.64 56834.97 88888.00 2018-04-30 22:57:20.904 120 11460.31 72.67 56834.94 88888.00 2018-04-30 22:57:21.404 120 11460.29 72.67 56834.99 88888.00 2018-04-30 22:57:21.904 120 11460.23 72.66 56834.94 88888.00 2018-04-30 22:57:22.404 120 11460.31 72.67 56834.97 88888.00 2018-04-30 22:57:22.904 120 11460.34 72.70 56834.97 88888.00 2018-04-30 22:57:23.404 120 11460.26 72.65 56835.02 88888.00 2018-04-30 22:57:23.904 120 11460.24 72.70 56835.02 88888.00 2018-04-30 22:57:24.404 120 11460.27 72.72 56835.00 88888.00 2018-04-30 22:57:24.904 120 11460.24 72.73 56834.99 88888.00 2018-04-30 22:57:25.404 120 11460.25 72.73 56835.02 88888.00 2018-04-30 22:57:25.904 120 11460.24 72.72 56835.00 88888.00 2018-04-30 22:57:26.404 120 11460.18 72.71 56834.99 88888.00 2018-04-30 22:57:26.904 120 11460.15 72.74 56834.97 88888.00 2018-04-30 22:57:27.404 120 11460.19 72.77 56835.01 88888.00 2018-04-30 22:57:27.904 120 11460.22 72.79 56835.06 88888.00 2018-04-30 22:57:28.404 120 11460.27 72.77 56835.09 88888.00 2018-04-30 22:57:28.904 120 11460.30 72.68 56835.06 88888.00 2018-04-30 22:57:29.404 120 11460.26 72.64 56835.02 88888.00 2018-04-30 22:57:29.904 120 11460.25 72.66 56835.01 88888.00 2018-04-30 22:57:30.404 120 11460.29 72.70 56835.04 88888.00 2018-04-30 22:57:30.904 120 11460.29 72.68 56835.01 88888.00 2018-04-30 22:57:31.404 120 11460.26 72.70 56835.00 88888.00 2018-04-30 22:57:31.904 120 11460.25 72.72 56835.07 88888.00 2018-04-30 22:57:32.404 120 11460.24 72.70 56835.06 88888.00 2018-04-30 22:57:32.904 120 11460.24 72.70 56834.97 88888.00 2018-04-30 22:57:33.404 120 11460.23 72.72 56835.04 88888.00 2018-04-30 22:57:33.904 120 11460.26 72.74 56835.10 88888.00 2018-04-30 22:57:34.404 120 11460.19 72.74 56835.08 88888.00 2018-04-30 22:57:34.904 120 11460.15 72.78 56835.04 88888.00 2018-04-30 22:57:35.404 120 11460.23 72.78 56835.02 88888.00 2018-04-30 22:57:35.904 120 11460.18 72.78 56835.02 88888.00 2018-04-30 22:57:36.404 120 11460.19 72.85 56835.04 88888.00 2018-04-30 22:57:36.904 120 11460.22 72.90 56835.02 88888.00 2018-04-30 22:57:37.404 120 11460.18 72.84 56835.01 88888.00 2018-04-30 22:57:37.904 120 11460.18 72.86 56835.04 88888.00 2018-04-30 22:57:38.404 120 11460.25 72.93 56835.03 88888.00 2018-04-30 22:57:38.904 120 11460.22 72.92 56835.07 88888.00 2018-04-30 22:57:39.404 120 11460.20 72.92 56835.07 88888.00 2018-04-30 22:57:39.904 120 11460.19 72.95 56835.08 88888.00 2018-04-30 22:57:40.404 120 11460.20 72.93 56835.06 88888.00 2018-04-30 22:57:40.904 120 11460.24 72.93 56835.02 88888.00 2018-04-30 22:57:41.404 120 11460.26 72.95 56835.00 88888.00 2018-04-30 22:57:41.904 120 11460.27 72.94 56834.97 88888.00 2018-04-30 22:57:42.404 120 11460.15 72.92 56835.00 88888.00 2018-04-30 22:57:42.904 120 11460.22 72.92 56835.01 88888.00 2018-04-30 22:57:43.404 120 11460.20 72.94 56835.02 88888.00 2018-04-30 22:57:43.904 120 11460.16 72.95 56834.97 88888.00 2018-04-30 22:57:44.404 120 11460.23 73.02 56834.99 88888.00 2018-04-30 22:57:44.904 120 11460.27 73.06 56835.01 88888.00 2018-04-30 22:57:45.404 120 11460.23 73.04 56834.99 88888.00 2018-04-30 22:57:45.904 120 11460.23 73.07 56835.00 88888.00 2018-04-30 22:57:46.404 120 11460.31 73.07 56835.01 88888.00 2018-04-30 22:57:46.904 120 11460.26 73.04 56835.04 88888.00 2018-04-30 22:57:47.404 120 11460.22 73.04 56835.04 88888.00 2018-04-30 22:57:47.904 120 11460.26 73.05 56835.02 88888.00 2018-04-30 22:57:48.404 120 11460.26 73.06 56835.03 88888.00 2018-04-30 22:57:48.904 120 11460.20 73.11 56835.01 88888.00 2018-04-30 22:57:49.404 120 11460.24 73.13 56835.01 88888.00 2018-04-30 22:57:49.904 120 11460.23 73.14 56834.97 88888.00 2018-04-30 22:57:50.404 120 11460.19 73.21 56834.97 88888.00 2018-04-30 22:57:50.904 120 11460.19 73.24 56834.95 88888.00 2018-04-30 22:57:51.404 120 11460.29 73.22 56834.88 88888.00 2018-04-30 22:57:51.904 120 11460.26 73.22 56834.91 88888.00 2018-04-30 22:57:52.404 120 11460.29 73.20 56835.01 88888.00 2018-04-30 22:57:52.904 120 11460.33 73.18 56835.02 88888.00 2018-04-30 22:57:53.404 120 11460.30 73.19 56835.00 88888.00 2018-04-30 22:57:53.904 120 11460.32 73.20 56835.00 88888.00 2018-04-30 22:57:54.404 120 11460.29 73.20 56835.03 88888.00 2018-04-30 22:57:54.904 120 11460.30 73.17 56835.02 88888.00 2018-04-30 22:57:55.404 120 11460.34 73.17 56835.00 88888.00 2018-04-30 22:57:55.904 120 11460.32 73.20 56835.01 88888.00 2018-04-30 22:57:56.404 120 11460.27 73.22 56834.99 88888.00 2018-04-30 22:57:56.904 120 11460.23 73.24 56834.94 88888.00 2018-04-30 22:57:57.404 120 11460.26 73.25 56834.93 88888.00 2018-04-30 22:57:57.904 120 11460.27 73.24 56834.95 88888.00 2018-04-30 22:57:58.404 120 11460.22 73.24 56834.90 88888.00 2018-04-30 22:57:58.905 120 11460.25 73.28 56834.91 88888.00 2018-04-30 22:57:59.405 120 11460.25 73.27 56834.93 88888.00 2018-04-30 22:57:59.905 120 11460.22 73.27 56834.91 88888.00 2018-04-30 22:58:00.405 120 11460.25 73.28 56834.97 88888.00 2018-04-30 22:58:00.905 120 11460.30 73.29 56834.89 88888.00 2018-04-30 22:58:01.405 120 11460.25 73.27 56834.93 88888.00 2018-04-30 22:58:01.905 120 11460.23 73.32 56834.99 88888.00 2018-04-30 22:58:02.405 120 11460.26 73.35 56835.01 88888.00 2018-04-30 22:58:02.905 120 11460.24 73.34 56835.00 88888.00 2018-04-30 22:58:03.405 120 11460.24 73.39 56834.99 88888.00 2018-04-30 22:58:03.905 120 11460.29 73.41 56834.97 88888.00 2018-04-30 22:58:04.405 120 11460.25 73.41 56834.96 88888.00 2018-04-30 22:58:04.905 120 11460.24 73.42 56834.91 88888.00 2018-04-30 22:58:05.405 120 11460.32 73.45 56834.96 88888.00 2018-04-30 22:58:05.905 120 11460.29 73.46 56834.99 88888.00 2018-04-30 22:58:06.405 120 11460.20 73.45 56834.97 88888.00 2018-04-30 22:58:06.905 120 11460.27 73.43 56834.95 88888.00 2018-04-30 22:58:07.405 120 11460.26 73.40 56834.94 88888.00 2018-04-30 22:58:07.905 120 11460.22 73.42 56834.97 88888.00 2018-04-30 22:58:08.405 120 11460.26 73.40 56835.01 88888.00 2018-04-30 22:58:08.905 120 11460.29 73.46 56834.96 88888.00 2018-04-30 22:58:09.405 120 11460.22 73.42 56834.93 88888.00 2018-04-30 22:58:09.905 120 11460.20 73.47 56834.95 88888.00 2018-04-30 22:58:10.405 120 11460.23 73.47 56834.96 88888.00 2018-04-30 22:58:10.905 120 11460.13 73.41 56834.97 88888.00 2018-04-30 22:58:11.405 120 11460.17 73.47 56835.02 88888.00 2018-04-30 22:58:11.905 120 11460.22 73.46 56835.02 88888.00 2018-04-30 22:58:12.405 120 11460.19 73.47 56835.00 88888.00 2018-04-30 22:58:12.905 120 11460.20 73.45 56834.93 88888.00 2018-04-30 22:58:13.405 120 11460.23 73.47 56834.99 88888.00 2018-04-30 22:58:13.905 120 11460.16 73.45 56834.99 88888.00 2018-04-30 22:58:14.405 120 11460.18 73.43 56834.97 88888.00 2018-04-30 22:58:14.905 120 11460.22 73.47 56834.96 88888.00 2018-04-30 22:58:15.405 120 11460.12 73.43 56834.99 88888.00 2018-04-30 22:58:15.905 120 11460.12 73.46 56835.04 88888.00 2018-04-30 22:58:16.905 120 11460.16 73.40 56835.03 88888.00 2018-04-30 22:58:17.405 120 11460.15 73.39 56835.04 88888.00 2018-04-30 22:58:17.905 120 11460.16 73.39 56835.06 88888.00 2018-04-30 22:58:18.405 120 11460.22 73.40 56835.07 88888.00 2018-04-30 22:58:18.905 120 11460.13 73.43 56835.07 88888.00 2018-04-30 22:58:19.405 120 11460.10 73.42 56835.12 88888.00 2018-04-30 22:58:19.905 120 11460.11 73.45 56835.09 88888.00 2018-04-30 22:58:20.405 120 11460.08 73.45 56835.04 88888.00 2018-04-30 22:58:20.905 120 11460.08 73.43 56835.08 88888.00 2018-04-30 22:58:21.405 120 11460.11 73.41 56835.07 88888.00 2018-04-30 22:58:21.905 120 11460.08 73.43 56835.08 88888.00 2018-04-30 22:58:22.405 120 11460.08 73.48 56835.08 88888.00 2018-04-30 22:58:22.905 120 11460.15 73.45 56835.10 88888.00 2018-04-30 22:58:23.405 120 11460.05 73.41 56835.19 88888.00 2018-04-30 22:58:23.905 120 11460.06 73.41 56835.16 88888.00 2018-04-30 22:58:24.905 120 11460.11 73.46 56835.17 88888.00 2018-04-30 22:58:25.405 120 11460.08 73.51 56835.15 88888.00 2018-04-30 22:58:25.905 120 11460.06 73.54 56835.25 88888.00 2018-04-30 22:58:26.405 120 11460.06 73.51 56835.26 88888.00 2018-04-30 22:58:26.905 120 11460.04 73.51 56835.27 88888.00 2018-04-30 22:58:27.405 120 11460.05 73.51 56835.23 88888.00 2018-04-30 22:58:27.905 120 11460.12 73.51 56835.23 88888.00 2018-04-30 22:58:28.405 120 11460.08 73.49 56835.25 88888.00 2018-04-30 22:58:28.905 120 11460.03 73.48 56835.23 88888.00 2018-04-30 22:58:29.405 120 11460.04 73.46 56835.25 88888.00 2018-04-30 22:58:29.905 120 11460.05 73.43 56835.27 88888.00 2018-04-30 22:58:30.405 120 11459.99 73.48 56835.28 88888.00 2018-04-30 22:58:30.905 120 11460.05 73.51 56835.34 88888.00 2018-04-30 22:58:31.405 120 11460.11 73.52 56835.40 88888.00 2018-04-30 22:58:31.905 120 11460.05 73.49 56835.42 88888.00 2018-04-30 22:58:32.405 120 11460.06 73.51 56835.42 88888.00 2018-04-30 22:58:32.905 120 11460.01 73.45 56835.40 88888.00 2018-04-30 22:58:33.405 120 11459.97 73.46 56835.38 88888.00 2018-04-30 22:58:33.905 120 11459.96 73.48 56835.39 88888.00 2018-04-30 22:58:34.405 120 11459.96 73.49 56835.41 88888.00 2018-04-30 22:58:34.905 120 11459.97 73.53 56835.51 88888.00 2018-04-30 22:58:35.405 120 11460.02 73.54 56835.47 88888.00 2018-04-30 22:58:35.905 120 11460.02 73.49 56835.46 88888.00 2018-04-30 22:58:36.405 120 11459.96 73.48 56835.48 88888.00 2018-04-30 22:58:36.905 120 11459.99 73.54 56835.49 88888.00 2018-04-30 22:58:37.405 120 11459.98 73.58 56835.45 88888.00 2018-04-30 22:58:37.905 120 11459.98 73.60 56835.46 88888.00 2018-04-30 22:58:38.405 120 11459.90 73.59 56835.48 88888.00 2018-04-30 22:58:38.905 120 11459.98 73.58 56835.46 88888.00 2018-04-30 22:58:39.405 120 11459.98 73.61 56835.55 88888.00 2018-04-30 22:58:39.905 120 11459.95 73.63 56835.59 88888.00 2018-04-30 22:58:40.405 120 11460.02 73.66 56835.54 88888.00 2018-04-30 22:58:40.905 120 11460.01 73.62 56835.53 88888.00 2018-04-30 22:58:41.405 120 11459.99 73.65 56835.52 88888.00 2018-04-30 22:58:41.905 120 11460.01 73.66 56835.49 88888.00 2018-04-30 22:58:42.405 120 11459.91 73.61 56835.53 88888.00 2018-04-30 22:58:42.905 120 11459.95 73.61 56835.53 88888.00 2018-04-30 22:58:43.405 120 11460.01 73.56 56835.51 88888.00 2018-04-30 22:58:43.905 120 11459.98 73.59 56835.52 88888.00 2018-04-30 22:58:44.405 120 11459.90 73.58 56835.57 88888.00 2018-04-30 22:58:44.905 120 11459.92 73.59 56835.58 88888.00 2018-04-30 22:58:45.405 120 11459.95 73.54 56835.55 88888.00 2018-04-30 22:58:45.905 120 11459.89 73.59 56835.60 88888.00 2018-04-30 22:58:46.405 120 11459.92 73.62 56835.60 88888.00 2018-04-30 22:58:46.905 120 11459.95 73.67 56835.61 88888.00 2018-04-30 22:58:47.405 120 11459.97 73.63 56835.61 88888.00 2018-04-30 22:58:47.905 120 11459.89 73.67 56835.60 88888.00 2018-04-30 22:58:48.405 120 11459.87 73.67 56835.58 88888.00 2018-04-30 22:58:48.905 120 11459.85 73.62 56835.54 88888.00 2018-04-30 22:58:49.405 120 11459.87 73.59 56835.55 88888.00 2018-04-30 22:58:49.905 120 11459.94 73.60 56835.54 88888.00 2018-04-30 22:58:50.405 120 11459.90 73.60 56835.54 88888.00 2018-04-30 22:58:50.905 120 11459.84 73.65 56835.57 88888.00 2018-04-30 22:58:51.405 120 11459.85 73.59 56835.55 88888.00 2018-04-30 22:58:51.905 120 11459.81 73.58 56835.55 88888.00 2018-04-30 22:58:52.405 120 11459.82 73.59 56835.55 88888.00 2018-04-30 22:58:52.905 120 11459.82 73.58 56835.57 88888.00 2018-04-30 22:58:53.405 120 11459.84 73.61 56835.49 88888.00 2018-04-30 22:58:53.905 120 11459.80 73.65 56835.49 88888.00 2018-04-30 22:58:54.405 120 11459.84 73.70 56835.47 88888.00 2018-04-30 22:58:54.905 120 11459.89 73.76 56835.48 88888.00 2018-04-30 22:58:55.405 120 11459.82 73.79 56835.51 88888.00 2018-04-30 22:58:55.905 120 11459.77 73.79 56835.54 88888.00 2018-04-30 22:58:56.405 120 11459.82 73.75 56835.58 88888.00 2018-04-30 22:58:56.905 120 11459.78 73.74 56835.59 88888.00 2018-04-30 22:58:57.405 120 11459.82 73.73 56835.59 88888.00 2018-04-30 22:58:57.905 120 11459.90 73.72 56835.58 88888.00 2018-04-30 22:58:58.405 120 11459.92 73.69 56835.57 88888.00 2018-04-30 22:58:58.905 120 11459.85 73.69 56835.54 88888.00 2018-04-30 22:58:59.405 120 11459.85 73.74 56835.49 88888.00 2018-04-30 22:58:59.905 120 11459.85 73.74 56835.53 88888.00 2018-04-30 22:59:00.405 120 11459.81 73.73 56835.52 88888.00 2018-04-30 22:59:00.905 120 11459.82 73.70 56835.53 88888.00 2018-04-30 22:59:01.405 120 11459.82 73.70 56835.54 88888.00 2018-04-30 22:59:01.905 120 11459.78 73.74 56835.53 88888.00 2018-04-30 22:59:02.405 120 11459.76 73.75 56835.53 88888.00 2018-04-30 22:59:02.905 120 11459.78 73.72 56835.52 88888.00 2018-04-30 22:59:03.405 120 11459.77 73.70 56835.49 88888.00 2018-04-30 22:59:03.905 120 11459.81 73.75 56835.49 88888.00 2018-04-30 22:59:04.405 120 11459.83 73.76 56835.54 88888.00 2018-04-30 22:59:04.905 120 11459.78 73.72 56835.55 88888.00 2018-04-30 22:59:05.405 120 11459.78 73.69 56835.54 88888.00 2018-04-30 22:59:05.905 120 11459.83 73.70 56835.52 88888.00 2018-04-30 22:59:06.405 120 11459.74 73.73 56835.44 88888.00 2018-04-30 22:59:06.905 120 11459.75 73.70 56835.45 88888.00 2018-04-30 22:59:07.405 120 11459.82 73.69 56835.48 88888.00 2018-04-30 22:59:07.905 120 11459.82 73.68 56835.47 88888.00 2018-04-30 22:59:08.405 120 11459.74 73.70 56835.49 88888.00 2018-04-30 22:59:08.905 120 11459.78 73.73 56835.47 88888.00 2018-04-30 22:59:09.405 120 11459.78 73.68 56835.45 88888.00 2018-04-30 22:59:09.905 120 11459.76 73.67 56835.46 88888.00 2018-04-30 22:59:10.405 120 11459.80 73.67 56835.51 88888.00 2018-04-30 22:59:10.905 120 11459.81 73.66 56835.49 88888.00 2018-04-30 22:59:11.405 120 11459.80 73.62 56835.45 88888.00 2018-04-30 22:59:11.905 120 11459.75 73.62 56835.47 88888.00 2018-04-30 22:59:12.405 120 11459.76 73.63 56835.48 88888.00 2018-04-30 22:59:12.905 120 11459.68 73.65 56835.48 88888.00 2018-04-30 22:59:13.405 120 11459.74 73.63 56835.48 88888.00 2018-04-30 22:59:13.905 120 11459.77 73.60 56835.49 88888.00 2018-04-30 22:59:14.405 120 11459.78 73.59 56835.49 88888.00 2018-04-30 22:59:14.905 120 11459.76 73.59 56835.53 88888.00 2018-04-30 22:59:15.405 120 11459.76 73.59 56835.49 88888.00 2018-04-30 22:59:15.905 120 11459.70 73.61 56835.52 88888.00 2018-04-30 22:59:16.405 120 11459.70 73.59 56835.52 88888.00 2018-04-30 22:59:16.905 120 11459.75 73.58 56835.53 88888.00 2018-04-30 22:59:17.405 120 11459.68 73.58 56835.49 88888.00 2018-04-30 22:59:17.905 120 11459.67 73.58 56835.53 88888.00 2018-04-30 22:59:18.405 120 11459.73 73.56 56835.55 88888.00 2018-04-30 22:59:18.905 120 11459.74 73.56 56835.54 88888.00 2018-04-30 22:59:19.405 120 11459.67 73.56 56835.55 88888.00 2018-04-30 22:59:19.905 120 11459.68 73.58 56835.60 88888.00 2018-04-30 22:59:20.405 120 11459.73 73.55 56835.58 88888.00 2018-04-30 22:59:20.905 120 11459.69 73.58 56835.60 88888.00 2018-04-30 22:59:21.405 120 11459.68 73.55 56835.63 88888.00 2018-04-30 22:59:21.905 120 11459.64 73.49 56835.59 88888.00 2018-04-30 22:59:22.405 120 11459.63 73.54 56835.59 88888.00 2018-04-30 22:59:22.905 120 11459.67 73.54 56835.63 88888.00 2018-04-30 22:59:23.405 120 11459.73 73.53 56835.61 88888.00 2018-04-30 22:59:23.905 120 11459.67 73.52 56835.59 88888.00 2018-04-30 22:59:24.405 120 11459.63 73.54 56835.66 88888.00 2018-04-30 22:59:24.905 120 11459.67 73.60 56835.66 88888.00 2018-04-30 22:59:25.405 120 11459.63 73.54 56835.60 88888.00 2018-04-30 22:59:25.905 120 11459.60 73.49 56835.64 88888.00 2018-04-30 22:59:26.405 120 11459.62 73.48 56835.65 88888.00 2018-04-30 22:59:26.905 120 11459.63 73.48 56835.65 88888.00 2018-04-30 22:59:27.405 120 11459.57 73.49 56835.68 88888.00 2018-04-30 22:59:27.905 120 11459.59 73.51 56835.63 88888.00 2018-04-30 22:59:28.405 120 11459.60 73.47 56835.57 88888.00 2018-04-30 22:59:28.905 120 11459.53 73.46 56835.61 88888.00 2018-04-30 22:59:29.905 120 11459.57 73.47 56835.63 88888.00 2018-04-30 22:59:30.405 120 11459.55 73.48 56835.65 88888.00 2018-04-30 22:59:30.905 120 11459.56 73.51 56835.70 88888.00 2018-04-30 22:59:31.405 120 11459.59 73.51 56835.71 88888.00 2018-04-30 22:59:31.905 120 11459.57 73.52 56835.68 88888.00 2018-04-30 22:59:32.405 120 11459.56 73.58 56835.68 88888.00 2018-04-30 22:59:32.905 120 11459.61 73.60 56835.67 88888.00 2018-04-30 22:59:33.405 120 11459.56 73.53 56835.64 88888.00 2018-04-30 22:59:33.905 120 11459.50 73.52 56835.57 88888.00 2018-04-30 22:59:34.405 120 11459.55 73.46 56835.60 88888.00 2018-04-30 22:59:34.905 120 11459.54 73.51 56835.61 88888.00 2018-04-30 22:59:35.405 120 11459.47 73.54 56835.60 88888.00 2018-04-30 22:59:35.905 120 11459.52 73.48 56835.58 88888.00 2018-04-30 22:59:36.405 120 11459.54 73.52 56835.61 88888.00 2018-04-30 22:59:36.905 120 11459.47 73.54 56835.65 88888.00 2018-04-30 22:59:37.405 120 11459.47 73.53 56835.61 88888.00 2018-04-30 22:59:37.905 120 11459.49 73.46 56835.61 88888.00 2018-04-30 22:59:38.405 120 11459.52 73.45 56835.57 88888.00 2018-04-30 22:59:38.905 120 11459.56 73.51 56835.54 88888.00 2018-04-30 22:59:39.405 120 11459.54 73.48 56835.51 88888.00 2018-04-30 22:59:39.905 120 11459.46 73.45 56835.54 88888.00 2018-04-30 22:59:40.405 120 11459.46 73.53 56835.57 88888.00 2018-04-30 22:59:40.905 120 11459.50 73.53 56835.58 88888.00 2018-04-30 22:59:41.405 120 11459.45 73.46 56835.55 88888.00 2018-04-30 22:59:41.905 120 11459.46 73.52 56835.54 88888.00 2018-04-30 22:59:42.405 120 11459.48 73.55 56835.52 88888.00 2018-04-30 22:59:42.905 120 11459.47 73.52 56835.48 88888.00 2018-04-30 22:59:43.405 120 11459.45 73.49 56835.51 88888.00 2018-04-30 22:59:43.905 120 11459.50 73.53 56835.49 88888.00 2018-04-30 22:59:44.405 120 11459.49 73.55 56835.53 88888.00 2018-04-30 22:59:44.905 120 11459.45 73.56 56835.59 88888.00 2018-04-30 22:59:45.405 120 11459.47 73.55 56835.54 88888.00 2018-04-30 22:59:45.905 120 11459.49 73.51 56835.57 88888.00 2018-04-30 22:59:46.405 120 11459.49 73.53 56835.59 88888.00 2018-04-30 22:59:46.905 120 11459.49 73.56 56835.57 88888.00 2018-04-30 22:59:47.405 120 11459.52 73.54 56835.54 88888.00 2018-04-30 22:59:47.905 120 11459.53 73.54 56835.52 88888.00 2018-04-30 22:59:48.405 120 11459.50 73.59 56835.44 88888.00 2018-04-30 22:59:48.905 120 11459.62 73.56 56835.44 88888.00 2018-04-30 22:59:49.405 120 11459.57 73.49 56835.44 88888.00 2018-04-30 22:59:49.905 120 11459.50 73.49 56835.47 88888.00 2018-04-30 22:59:50.405 120 11459.56 73.55 56835.49 88888.00 2018-04-30 22:59:50.905 120 11459.50 73.54 56835.49 88888.00 2018-04-30 22:59:51.405 120 11459.48 73.55 56835.47 88888.00 2018-04-30 22:59:51.905 120 11459.52 73.58 56835.49 88888.00 2018-04-30 22:59:52.405 120 11459.52 73.55 56835.46 88888.00 2018-04-30 22:59:52.905 120 11459.49 73.52 56835.45 88888.00 2018-04-30 22:59:53.405 120 11459.52 73.58 56835.49 88888.00 2018-04-30 22:59:53.905 120 11459.54 73.60 56835.48 88888.00 2018-04-30 22:59:54.405 120 11459.48 73.56 56835.42 88888.00 2018-04-30 22:59:54.905 120 11459.46 73.55 56835.35 88888.00 2018-04-30 22:59:55.405 120 11459.49 73.56 56835.40 88888.00 2018-04-30 22:59:55.905 120 11459.48 73.55 56835.39 88888.00 2018-04-30 22:59:56.405 120 11459.48 73.54 56835.36 88888.00 2018-04-30 22:59:56.905 120 11459.50 73.51 56835.32 88888.00 2018-04-30 22:59:57.405 120 11459.53 73.48 56835.32 88888.00 2018-04-30 22:59:57.905 120 11459.52 73.49 56835.34 88888.00 2018-04-30 22:59:58.405 120 11459.52 73.45 56835.29 88888.00 2018-04-30 22:59:58.905 120 11459.48 73.48 56835.29 88888.00 2018-04-30 22:59:59.405 120 11459.46 73.55 56835.27 88888.00 2018-04-30 22:59:59.905 120 11459.53 73.52 56835.26 88888.00 2018-04-30 23:00:00.405 120 11459.52 73.48 56835.29 88888.00 2018-04-30 23:00:00.905 120 11459.52 73.51 56835.25 88888.00 2018-04-30 23:00:01.405 120 11459.56 73.58 56835.25 88888.00 2018-04-30 23:00:01.905 120 11459.53 73.55 56835.23 88888.00 2018-04-30 23:00:02.405 120 11459.45 73.55 56835.25 88888.00 2018-04-30 23:00:02.905 120 11459.48 73.54 56835.29 88888.00 2018-04-30 23:00:03.405 120 11459.52 73.51 56835.25 88888.00 2018-04-30 23:00:03.905 120 11459.45 73.51 56835.31 88888.00 2018-04-30 23:00:04.405 120 11459.47 73.52 56835.29 88888.00 2018-04-30 23:00:04.905 120 11459.57 73.48 56835.26 88888.00 2018-04-30 23:00:05.405 120 11459.53 73.48 56835.25 88888.00 2018-04-30 23:00:05.905 120 11459.53 73.49 56835.17 88888.00 2018-04-30 23:00:06.405 120 11459.52 73.46 56835.14 88888.00 2018-04-30 23:00:06.905 120 11459.46 73.46 56835.14 88888.00 2018-04-30 23:00:07.405 120 11459.50 73.49 56835.21 88888.00 2018-04-30 23:00:07.905 120 11459.59 73.49 56835.20 88888.00 2018-04-30 23:00:08.405 120 11459.53 73.45 56835.22 88888.00 2018-04-30 23:00:08.905 120 11459.50 73.46 56835.21 88888.00 2018-04-30 23:00:09.405 120 11459.50 73.47 56835.26 88888.00 2018-04-30 23:00:09.905 120 11459.47 73.47 56835.25 88888.00 2018-04-30 23:00:10.406 120 11459.48 73.45 56835.29 88888.00 2018-04-30 23:00:10.906 120 11459.48 73.45 56835.31 88888.00 2018-04-30 23:00:11.406 120 11459.45 73.41 56835.26 88888.00 2018-04-30 23:00:11.906 120 11459.43 73.39 56835.21 88888.00 2018-04-30 23:00:12.406 120 11459.46 73.38 56835.23 88888.00 2018-04-30 23:00:12.906 120 11459.43 73.39 56835.22 88888.00 2018-04-30 23:00:13.406 120 11459.45 73.40 56835.22 88888.00 2018-04-30 23:00:13.906 120 11459.50 73.40 56835.21 88888.00 2018-04-30 23:00:14.406 120 11459.53 73.38 56835.23 88888.00 2018-04-30 23:00:14.906 120 11459.45 73.35 56835.16 88888.00 2018-04-30 23:00:15.406 120 11459.45 73.40 56835.22 88888.00 2018-04-30 23:00:15.906 120 11459.46 73.40 56835.22 88888.00 2018-04-30 23:00:16.406 120 11459.43 73.39 56835.22 88888.00 2018-04-30 23:00:16.906 120 11459.46 73.45 56835.25 88888.00 2018-04-30 23:00:17.406 120 11459.55 73.47 56835.26 88888.00 2018-04-30 23:00:17.906 120 11459.47 73.43 56835.27 88888.00 2018-04-30 23:00:18.406 120 11459.48 73.42 56835.26 88888.00 2018-04-30 23:00:18.906 120 11459.55 73.41 56835.25 88888.00 2018-04-30 23:00:19.406 120 11459.53 73.36 56835.26 88888.00 2018-04-30 23:00:19.906 120 11459.48 73.41 56835.29 88888.00 2018-04-30 23:00:20.406 120 11459.50 73.38 56835.31 88888.00 2018-04-30 23:00:21.406 120 11459.45 73.29 56835.25 88888.00 2018-04-30 23:00:21.906 120 11459.46 73.29 56835.20 88888.00 2018-04-30 23:00:22.406 120 11459.47 73.29 56835.19 88888.00 2018-04-30 23:00:22.906 120 11459.42 73.29 56835.19 88888.00 2018-04-30 23:00:23.406 120 11459.45 73.33 56835.26 88888.00 2018-04-30 23:00:23.906 120 11459.46 73.29 56835.28 88888.00 2018-04-30 23:00:24.406 120 11459.40 73.27 56835.29 88888.00 2018-04-30 23:00:24.906 120 11459.40 73.31 56835.34 88888.00 2018-04-30 23:00:25.406 120 11459.43 73.32 56835.33 88888.00 2018-04-30 23:00:25.906 120 11459.38 73.26 56835.28 88888.00 2018-04-30 23:00:26.406 120 11459.40 73.29 56835.25 88888.00 2018-04-30 23:00:26.906 120 11459.46 73.25 56835.25 88888.00 2018-04-30 23:00:27.406 120 11459.40 73.21 56835.27 88888.00 2018-04-30 23:00:27.906 120 11459.39 73.22 56835.26 88888.00 2018-04-30 23:00:28.406 120 11459.41 73.20 56835.32 88888.00 2018-04-30 23:00:28.906 120 11459.33 73.19 56835.36 88888.00 2018-04-30 23:00:29.406 120 11459.28 73.18 56835.36 88888.00 2018-04-30 23:00:29.906 120 11459.29 73.18 56835.38 88888.00 2018-04-30 23:00:30.406 120 11459.29 73.17 56835.36 88888.00 2018-04-30 23:00:30.906 120 11459.29 73.18 56835.31 88888.00 2018-04-30 23:00:31.406 120 11459.41 73.18 56835.34 88888.00 2018-04-30 23:00:31.906 120 11459.38 73.14 56835.39 88888.00 2018-04-30 23:00:32.406 120 11459.32 73.17 56835.38 88888.00 2018-04-30 23:00:32.906 120 11459.34 73.18 56835.36 88888.00 2018-04-30 23:00:33.406 120 11459.40 73.12 56835.35 88888.00 2018-04-30 23:00:33.906 120 11459.34 73.08 56835.40 88888.00 2018-04-30 23:00:34.406 120 11459.31 73.13 56835.45 88888.00 2018-04-30 23:00:34.906 120 11459.36 73.13 56835.46 88888.00 2018-04-30 23:00:35.406 120 11459.29 73.11 56835.48 88888.00 2018-04-30 23:00:35.906 120 11459.26 73.09 56835.45 88888.00 2018-04-30 23:00:36.406 120 11459.35 73.07 56835.45 88888.00 2018-04-30 23:00:36.906 120 11459.28 73.06 56835.44 88888.00 2018-04-30 23:00:37.406 120 11459.24 73.07 56835.51 88888.00 2018-04-30 23:00:37.906 120 11459.27 73.05 56835.49 88888.00 2018-04-30 23:00:38.406 120 11459.29 73.06 56835.53 88888.00 2018-04-30 23:00:38.906 120 11459.22 73.04 56835.57 88888.00 2018-04-30 23:00:39.406 120 11459.27 73.01 56835.59 88888.00 2018-04-30 23:00:39.906 120 11459.27 72.98 56835.58 88888.00 2018-04-30 23:00:40.406 120 11459.19 72.98 56835.57 88888.00 2018-04-30 23:00:40.906 120 11459.25 73.00 56835.53 88888.00 2018-04-30 23:00:41.406 120 11459.25 72.98 56835.58 88888.00 2018-04-30 23:00:41.906 120 11459.21 72.95 56835.60 88888.00 2018-04-30 23:00:42.406 120 11459.24 72.94 56835.61 88888.00 2018-04-30 23:00:42.906 120 11459.27 72.92 56835.53 88888.00 2018-04-30 23:00:43.406 120 11459.19 72.92 56835.54 88888.00 2018-04-30 23:00:43.906 120 11459.15 72.94 56835.54 88888.00 2018-04-30 23:00:44.406 120 11459.12 72.91 56835.59 88888.00 2018-04-30 23:00:44.906 120 11459.11 72.87 56835.64 88888.00 2018-04-30 23:00:45.406 120 11459.07 72.87 56835.60 88888.00 2018-04-30 23:00:45.906 120 11459.13 72.84 56835.58 88888.00 2018-04-30 23:00:46.406 120 11459.11 72.83 56835.61 88888.00 2018-04-30 23:00:46.906 120 11459.08 72.83 56835.66 88888.00 2018-04-30 23:00:47.406 120 11459.15 72.80 56835.66 88888.00 2018-04-30 23:00:47.906 120 11459.11 72.77 56835.64 88888.00 2018-04-30 23:00:48.406 120 11459.06 72.81 56835.61 88888.00 2018-04-30 23:00:48.906 120 11459.15 72.78 56835.63 88888.00 2018-04-30 23:00:49.406 120 11459.13 72.78 56835.59 88888.00 2018-04-30 23:00:49.906 120 11459.07 72.77 56835.63 88888.00 2018-04-30 23:00:50.406 120 11459.12 72.79 56835.64 88888.00 2018-04-30 23:00:50.906 120 11459.12 72.80 56835.63 88888.00 2018-04-30 23:00:51.406 120 11459.02 72.77 56835.61 88888.00 2018-04-30 23:00:51.906 120 11459.01 72.77 56835.61 88888.00 2018-04-30 23:00:52.906 120 11458.93 72.72 56835.61 88888.00 2018-04-30 23:00:53.406 120 11458.97 72.73 56835.63 88888.00 2018-04-30 23:00:53.906 120 11458.97 72.73 56835.65 88888.00 2018-04-30 23:00:54.406 120 11458.91 72.68 56835.64 88888.00 2018-04-30 23:00:54.906 120 11458.95 72.64 56835.63 88888.00 2018-04-30 23:00:55.406 120 11458.97 72.61 56835.64 88888.00 2018-04-30 23:00:55.906 120 11458.92 72.63 56835.66 88888.00 2018-04-30 23:00:56.406 120 11458.88 72.60 56835.67 88888.00 2018-04-30 23:00:56.906 120 11458.97 72.59 56835.71 88888.00 2018-04-30 23:00:57.406 120 11458.93 72.57 56835.68 88888.00 2018-04-30 23:00:57.906 120 11458.91 72.56 56835.68 88888.00 2018-04-30 23:00:58.406 120 11458.87 72.54 56835.73 88888.00 2018-04-30 23:00:58.906 120 11458.90 72.52 56835.73 88888.00 2018-04-30 23:00:59.406 120 11458.85 72.50 56835.70 88888.00 2018-04-30 23:00:59.906 120 11458.83 72.49 56835.76 88888.00 2018-04-30 23:01:00.406 120 11458.85 72.43 56835.79 88888.00 2018-04-30 23:01:00.906 120 11458.80 72.49 56835.83 88888.00 2018-04-30 23:01:01.406 120 11458.78 72.54 56835.87 88888.00 2018-04-30 23:01:01.906 120 11458.81 72.44 56835.89 88888.00 2018-04-30 23:01:02.406 120 11458.80 72.43 56835.81 88888.00 2018-04-30 23:01:02.906 120 11458.81 72.46 56835.80 88888.00 2018-04-30 23:01:03.406 120 11458.80 72.46 56835.77 88888.00 2018-04-30 23:01:03.906 120 11458.78 72.44 56835.71 88888.00 2018-04-30 23:01:04.406 120 11458.73 72.44 56835.73 88888.00 2018-04-30 23:01:04.906 120 11458.77 72.44 56835.78 88888.00 2018-04-30 23:01:05.406 120 11458.73 72.40 56835.84 88888.00 2018-04-30 23:01:05.906 120 11458.69 72.39 56835.85 88888.00 2018-04-30 23:01:06.406 120 11458.70 72.39 56835.77 88888.00 2018-04-30 23:01:06.906 120 11458.67 72.37 56835.78 88888.00 2018-04-30 23:01:07.406 120 11458.64 72.37 56835.80 88888.00 2018-04-30 23:01:07.906 120 11458.70 72.34 56835.83 88888.00 2018-04-30 23:01:08.406 120 11458.69 72.39 56835.78 88888.00 2018-04-30 23:01:08.906 120 11458.65 72.43 56835.76 88888.00 2018-04-30 23:01:09.406 120 11458.69 72.46 56835.79 88888.00 2018-04-30 23:01:09.906 120 11458.71 72.47 56835.80 88888.00 2018-04-30 23:01:10.406 120 11458.69 72.38 56835.83 88888.00 2018-04-30 23:01:10.906 120 11458.66 72.36 56835.86 88888.00 2018-04-30 23:01:11.406 120 11458.65 72.34 56835.86 88888.00 2018-04-30 23:01:11.906 120 11458.60 72.33 56835.80 88888.00 2018-04-30 23:01:12.406 120 11458.64 72.39 56835.83 88888.00 2018-04-30 23:01:12.906 120 11458.64 72.37 56835.85 88888.00 2018-04-30 23:01:13.406 120 11458.63 72.31 56835.85 88888.00 2018-04-30 23:01:13.906 120 11458.62 72.34 56835.89 88888.00 2018-04-30 23:01:14.406 120 11458.57 72.33 56835.86 88888.00 2018-04-30 23:01:14.906 120 11458.59 72.30 56835.85 88888.00 2018-04-30 23:01:15.406 120 11458.59 72.30 56835.86 88888.00 2018-04-30 23:01:15.906 120 11458.59 72.31 56835.79 88888.00 2018-04-30 23:01:16.406 120 11458.63 72.27 56835.81 88888.00 2018-04-30 23:01:16.906 120 11458.58 72.24 56835.84 88888.00 2018-04-30 23:01:17.406 120 11458.58 72.20 56835.85 88888.00 2018-04-30 23:01:17.906 120 11458.58 72.20 56835.81 88888.00 2018-04-30 23:01:18.406 120 11458.53 72.22 56835.81 88888.00 2018-04-30 23:01:18.906 120 11458.60 72.24 56835.79 88888.00 2018-04-30 23:01:19.406 120 11458.65 72.17 56835.74 88888.00 2018-04-30 23:01:19.906 120 11458.55 72.11 56835.77 88888.00 2018-04-30 23:01:20.406 120 11458.52 72.12 56835.79 88888.00 2018-04-30 23:01:20.906 120 11458.57 72.13 56835.76 88888.00 2018-04-30 23:01:21.406 120 11458.59 72.13 56835.78 88888.00 2018-04-30 23:01:21.906 120 11458.58 72.13 56835.77 88888.00 2018-04-30 23:01:22.406 120 11458.57 72.19 56835.81 88888.00 2018-04-30 23:01:22.906 120 11458.57 72.13 56835.81 88888.00 2018-04-30 23:01:23.406 120 11458.52 72.08 56835.76 88888.00 2018-04-30 23:01:24.406 120 11458.55 72.06 56835.68 88888.00 2018-04-30 23:01:24.906 120 11458.50 72.04 56835.73 88888.00 2018-04-30 23:01:25.406 120 11458.55 72.03 56835.76 88888.00 2018-04-30 23:01:25.906 120 11458.56 72.04 56835.73 88888.00 2018-04-30 23:01:26.406 120 11458.51 72.05 56835.74 88888.00 2018-04-30 23:01:26.906 120 11458.53 72.03 56835.70 88888.00 2018-04-30 23:01:27.406 120 11458.55 72.02 56835.72 88888.00 2018-04-30 23:01:27.906 120 11458.46 72.03 56835.67 88888.00 2018-04-30 23:01:28.406 120 11458.44 72.10 56835.71 88888.00 2018-04-30 23:01:28.906 120 11458.43 72.05 56835.72 88888.00 2018-04-30 23:01:29.406 120 11458.41 71.98 56835.66 88888.00 2018-04-30 23:01:29.906 120 11458.43 71.98 56835.74 88888.00 2018-04-30 23:01:30.406 120 11458.51 71.99 56835.73 88888.00 2018-04-30 23:01:30.906 120 11458.46 71.92 56835.74 88888.00 2018-04-30 23:01:31.406 120 11458.42 71.90 56835.72 88888.00 2018-04-30 23:01:31.906 120 11458.44 71.92 56835.71 88888.00 2018-04-30 23:01:32.406 120 11458.39 71.89 56835.67 88888.00 2018-04-30 23:01:32.906 120 11458.41 71.89 56835.65 88888.00 2018-04-30 23:01:33.406 120 11458.48 71.90 56835.67 88888.00 2018-04-30 23:01:33.906 120 11458.44 71.88 56835.63 88888.00 2018-04-30 23:01:34.406 120 11458.41 71.89 56835.63 88888.00 2018-04-30 23:01:34.906 120 11458.46 71.88 56835.67 88888.00 2018-04-30 23:01:35.406 120 11458.46 71.86 56835.60 88888.00 2018-04-30 23:01:35.906 120 11458.48 71.85 56835.64 88888.00 2018-04-30 23:01:36.406 120 11458.46 71.82 56835.66 88888.00 2018-04-30 23:01:36.906 120 11458.52 71.82 56835.57 88888.00 2018-04-30 23:01:37.406 120 11458.48 71.88 56835.59 88888.00 2018-04-30 23:01:37.906 120 11458.49 71.88 56835.61 88888.00 2018-04-30 23:01:38.406 120 11458.55 71.90 56835.63 88888.00 2018-04-30 23:01:38.906 120 11458.50 71.88 56835.64 88888.00 2018-04-30 23:01:39.406 120 11458.50 71.81 56835.59 88888.00 2018-04-30 23:01:39.906 120 11458.51 71.77 56835.58 88888.00 2018-04-30 23:01:40.406 120 11458.50 71.76 56835.53 88888.00 2018-04-30 23:01:40.906 120 11458.45 71.78 56835.53 88888.00 2018-04-30 23:01:41.406 120 11458.44 71.78 56835.55 88888.00 2018-04-30 23:01:41.906 120 11458.45 71.76 56835.57 88888.00 2018-04-30 23:01:42.406 120 11458.41 71.78 56835.60 88888.00 2018-04-30 23:01:42.906 120 11458.48 71.79 56835.55 88888.00 2018-04-30 23:01:43.406 120 11458.45 71.78 56835.54 88888.00 2018-04-30 23:01:43.906 120 11458.37 71.74 56835.55 88888.00 2018-04-30 23:01:44.406 120 11458.38 71.75 56835.57 88888.00 2018-04-30 23:01:44.906 120 11458.44 71.74 56835.54 88888.00 2018-04-30 23:01:45.406 120 11458.46 71.72 56835.53 88888.00 2018-04-30 23:01:45.906 120 11458.45 71.76 56835.58 88888.00 2018-04-30 23:01:46.406 120 11458.43 71.72 56835.55 88888.00 2018-04-30 23:01:46.906 120 11458.42 71.74 56835.59 88888.00 2018-04-30 23:01:47.406 120 11458.41 71.77 56835.58 88888.00 2018-04-30 23:01:47.906 120 11458.48 71.77 56835.49 88888.00 2018-04-30 23:01:48.406 120 11458.44 71.76 56835.53 88888.00 2018-04-30 23:01:48.906 120 11458.43 71.72 56835.58 88888.00 2018-04-30 23:01:49.406 120 11458.46 71.75 56835.57 88888.00 2018-04-30 23:01:49.906 120 11458.45 71.72 56835.55 88888.00 2018-04-30 23:01:50.406 120 11458.42 71.76 56835.59 88888.00 2018-04-30 23:01:50.906 120 11458.42 71.72 56835.59 88888.00 2018-04-30 23:01:51.406 120 11458.48 71.71 56835.54 88888.00 2018-04-30 23:01:51.906 120 11458.50 71.70 56835.46 88888.00 2018-04-30 23:01:52.406 120 11458.50 71.72 56835.39 88888.00 2018-04-30 23:01:52.906 120 11458.51 71.72 56835.39 88888.00 2018-04-30 23:01:53.406 120 11458.43 71.74 56835.45 88888.00 2018-04-30 23:01:53.906 120 11458.50 71.70 56835.45 88888.00 2018-04-30 23:01:54.406 120 11458.53 71.70 56835.40 88888.00 2018-04-30 23:01:54.906 120 11458.50 71.68 56835.39 88888.00 2018-04-30 23:01:55.906 120 11458.55 71.70 56835.41 88888.00 2018-04-30 23:01:56.406 120 11458.46 71.69 56835.39 88888.00 2018-04-30 23:01:56.906 120 11458.46 71.68 56835.41 88888.00 2018-04-30 23:01:57.406 120 11458.53 71.69 56835.45 88888.00 2018-04-30 23:01:57.906 120 11458.46 71.66 56835.42 88888.00 2018-04-30 23:01:58.406 120 11458.52 71.66 56835.44 88888.00 2018-04-30 23:01:58.906 120 11458.57 71.70 56835.42 88888.00 2018-04-30 23:01:59.406 120 11458.55 71.70 56835.38 88888.00 2018-04-30 23:01:59.906 120 11458.55 71.71 56835.36 88888.00 2018-04-30 23:02:00.406 120 11458.63 71.69 56835.39 88888.00 2018-04-30 23:02:00.907 120 11458.63 71.69 56835.36 88888.00 2018-04-30 23:02:01.407 120 11458.53 71.68 56835.36 88888.00 2018-04-30 23:02:01.907 120 11458.58 71.68 56835.40 88888.00 2018-04-30 23:02:02.407 120 11458.59 71.63 56835.38 88888.00 2018-04-30 23:02:02.907 120 11458.51 71.64 56835.39 88888.00 2018-04-30 23:02:03.407 120 11458.59 71.64 56835.38 88888.00 2018-04-30 23:02:03.907 120 11458.63 71.61 56835.34 88888.00 2018-04-30 23:02:04.407 120 11458.58 71.55 56835.32 88888.00 2018-04-30 23:02:04.907 120 11458.57 71.55 56835.33 88888.00 2018-04-30 23:02:05.907 120 11458.56 71.51 56835.36 88888.00 2018-04-30 23:02:06.407 120 11458.59 71.57 56835.36 88888.00 2018-04-30 23:02:06.907 120 11458.69 71.56 56835.38 88888.00 2018-04-30 23:02:07.407 120 11458.62 71.55 56835.36 88888.00 2018-04-30 23:02:07.907 120 11458.63 71.56 56835.33 88888.00 2018-04-30 23:02:08.407 120 11458.67 71.52 56835.32 88888.00 2018-04-30 23:02:08.907 120 11458.59 71.55 56835.27 88888.00 2018-04-30 23:02:09.407 120 11458.57 71.58 56835.32 88888.00 2018-04-30 23:02:09.907 120 11458.65 71.56 56835.32 88888.00 2018-04-30 23:02:10.407 120 11458.63 71.54 56835.29 88888.00 2018-04-30 23:02:10.907 120 11458.60 71.55 56835.32 88888.00 2018-04-30 23:02:11.407 120 11458.66 71.57 56835.31 88888.00 2018-04-30 23:02:11.907 120 11458.70 71.61 56835.32 88888.00 2018-04-30 23:02:12.407 120 11458.67 71.62 56835.34 88888.00 2018-04-30 23:02:12.907 120 11458.67 71.64 56835.33 88888.00 2018-04-30 23:02:13.407 120 11458.69 71.62 56835.28 88888.00 2018-04-30 23:02:13.907 120 11458.60 71.70 56835.29 88888.00 2018-04-30 23:02:14.407 120 11458.62 71.79 56835.27 88888.00 2018-04-30 23:02:14.907 120 11458.66 71.82 56835.31 88888.00 2018-04-30 23:02:15.407 120 11458.63 71.77 56835.34 88888.00 2018-04-30 23:02:15.907 120 11458.67 71.69 56835.39 88888.00 2018-04-30 23:02:16.407 120 11458.67 71.64 56835.38 88888.00 2018-04-30 23:02:16.907 120 11458.60 71.61 56835.40 88888.00 2018-04-30 23:02:17.407 120 11458.63 71.69 56835.46 88888.00 2018-04-30 23:02:17.907 120 11458.74 71.71 56835.49 88888.00 2018-04-30 23:02:18.407 120 11458.69 71.68 56835.40 88888.00 2018-04-30 23:02:18.907 120 11458.67 71.66 56835.38 88888.00 2018-04-30 23:02:19.407 120 11458.70 71.66 56835.38 88888.00 2018-04-30 23:02:19.907 120 11458.65 71.61 56835.36 88888.00 2018-04-30 23:02:20.407 120 11458.69 71.68 56835.38 88888.00 2018-04-30 23:02:20.907 120 11458.72 71.64 56835.34 88888.00 2018-04-30 23:02:21.407 120 11458.72 71.65 56835.28 88888.00 2018-04-30 23:02:21.907 120 11458.65 71.71 56835.29 88888.00 2018-04-30 23:02:22.407 120 11458.71 71.75 56835.32 88888.00 2018-04-30 23:02:22.907 120 11458.72 71.78 56835.33 88888.00 2018-04-30 23:02:23.407 120 11458.71 71.77 56835.33 88888.00 2018-04-30 23:02:23.907 120 11458.77 71.77 56835.34 88888.00 2018-04-30 23:02:24.407 120 11458.80 71.75 56835.31 88888.00 2018-04-30 23:02:24.907 120 11458.74 71.76 56835.35 88888.00 2018-04-30 23:02:25.407 120 11458.74 71.81 56835.39 88888.00 2018-04-30 23:02:25.907 120 11458.76 71.77 56835.35 88888.00 2018-04-30 23:02:26.407 120 11458.72 71.71 56835.35 88888.00 2018-04-30 23:02:26.907 120 11458.72 71.74 56835.34 88888.00 2018-04-30 23:02:27.407 120 11458.74 71.76 56835.39 88888.00 2018-04-30 23:02:27.907 120 11458.77 71.79 56835.36 88888.00 2018-04-30 23:02:28.407 120 11458.70 71.82 56835.33 88888.00 2018-04-30 23:02:28.907 120 11458.76 71.76 56835.35 88888.00 2018-04-30 23:02:29.407 120 11458.73 71.70 56835.38 88888.00 2018-04-30 23:02:29.907 120 11458.70 71.79 56835.40 88888.00 2018-04-30 23:02:30.407 120 11458.77 71.89 56835.40 88888.00 2018-04-30 23:02:30.907 120 11458.77 71.90 56835.44 88888.00 2018-04-30 23:02:31.407 120 11458.67 71.89 56835.44 88888.00 2018-04-30 23:02:31.907 120 11458.69 71.90 56835.40 88888.00 2018-04-30 23:02:32.407 120 11458.67 71.92 56835.42 88888.00 2018-04-30 23:02:32.907 120 11458.62 71.96 56835.39 88888.00 2018-04-30 23:02:33.407 120 11458.69 71.99 56835.40 88888.00 2018-04-30 23:02:33.907 120 11458.67 71.98 56835.46 88888.00 2018-04-30 23:02:34.407 120 11458.60 71.95 56835.45 88888.00 2018-04-30 23:02:34.907 120 11458.66 71.98 56835.47 88888.00 2018-04-30 23:02:35.407 120 11458.66 71.97 56835.48 88888.00 2018-04-30 23:02:35.907 120 11458.66 71.98 56835.54 88888.00 2018-04-30 23:02:36.407 120 11458.66 71.99 56835.57 88888.00 2018-04-30 23:02:37.407 120 11458.64 71.96 56835.55 88888.00 2018-04-30 23:02:37.907 120 11458.62 71.98 56835.52 88888.00 2018-04-30 23:02:38.407 120 11458.69 72.05 56835.53 88888.00 2018-04-30 23:02:38.907 120 11458.65 72.10 56835.53 88888.00 2018-04-30 23:02:39.407 120 11458.63 72.12 56835.53 88888.00 2018-04-30 23:02:39.907 120 11458.73 72.09 56835.48 88888.00 2018-04-30 23:02:40.407 120 11458.70 72.03 56835.49 88888.00 2018-04-30 23:02:40.907 120 11458.63 72.04 56835.57 88888.00 2018-04-30 23:02:41.407 120 11458.69 72.11 56835.55 88888.00 2018-04-30 23:02:41.907 120 11458.71 72.10 56835.47 88888.00 2018-04-30 23:02:42.407 120 11458.66 72.06 56835.47 88888.00 2018-04-30 23:02:42.907 120 11458.77 72.04 56835.49 88888.00 2018-04-30 23:02:43.407 120 11458.77 72.02 56835.51 88888.00 2018-04-30 23:02:43.907 120 11458.76 72.08 56835.53 88888.00 2018-04-30 23:02:44.407 120 11458.80 72.05 56835.57 88888.00 2018-04-30 23:02:44.907 120 11458.78 72.00 56835.55 88888.00 2018-04-30 23:02:45.407 120 11458.71 71.97 56835.53 88888.00 2018-04-30 23:02:45.907 120 11458.72 71.97 56835.58 88888.00 2018-04-30 23:02:46.407 120 11458.78 72.02 56835.57 88888.00 2018-04-30 23:02:47.407 120 11458.73 71.98 56835.52 88888.00 2018-04-30 23:02:47.907 120 11458.80 72.06 56835.54 88888.00 2018-04-30 23:02:48.407 120 11458.77 72.04 56835.57 88888.00 2018-04-30 23:02:48.907 120 11458.77 72.00 56835.55 88888.00 2018-04-30 23:02:49.407 120 11458.77 71.98 56835.53 88888.00 2018-04-30 23:02:49.907 120 11458.74 71.98 56835.54 88888.00 2018-04-30 23:02:50.407 120 11458.72 71.93 56835.58 88888.00 2018-04-30 23:02:50.907 120 11458.77 71.96 56835.55 88888.00 2018-04-30 23:02:51.407 120 11458.77 71.96 56835.54 88888.00 2018-04-30 23:02:51.907 120 11458.73 71.98 56835.51 88888.00 2018-04-30 23:02:52.407 120 11458.78 72.02 56835.48 88888.00 2018-04-30 23:02:52.907 120 11458.86 72.05 56835.49 88888.00 2018-04-30 23:02:53.407 120 11458.77 72.05 56835.52 88888.00 2018-04-30 23:02:53.907 120 11458.72 72.08 56835.58 88888.00 2018-04-30 23:02:54.407 120 11458.80 72.02 56835.54 88888.00 2018-04-30 23:02:54.907 120 11458.77 72.04 56835.58 88888.00 2018-04-30 23:02:55.407 120 11458.73 72.05 56835.59 88888.00 2018-04-30 23:02:55.907 120 11458.72 72.05 56835.60 88888.00 2018-04-30 23:02:56.407 120 11458.69 72.04 56835.65 88888.00 2018-04-30 23:02:56.907 120 11458.73 72.05 56835.71 88888.00 2018-04-30 23:02:57.407 120 11458.78 72.05 56835.68 88888.00 2018-04-30 23:02:57.907 120 11458.74 72.04 56835.68 88888.00 2018-04-30 23:02:58.407 120 11458.77 72.04 56835.72 88888.00 2018-04-30 23:02:58.907 120 11458.84 72.03 56835.73 88888.00 2018-04-30 23:02:59.407 120 11458.81 72.00 56835.72 88888.00 2018-04-30 23:02:59.907 120 11458.76 72.05 56835.72 88888.00 2018-04-30 23:03:00.407 120 11458.81 72.10 56835.70 88888.00 2018-04-30 23:03:00.907 120 11458.74 72.09 56835.66 88888.00 2018-04-30 23:03:01.407 120 11458.71 72.11 56835.68 88888.00 2018-04-30 23:03:01.907 120 11458.78 72.12 56835.76 88888.00 2018-04-30 23:03:02.407 120 11458.83 72.10 56835.83 88888.00 2018-04-30 23:03:02.907 120 11458.79 72.13 56835.79 88888.00 2018-04-30 23:03:03.407 120 11458.84 72.13 56835.77 88888.00 2018-04-30 23:03:03.907 120 11458.77 72.13 56835.80 88888.00 2018-04-30 23:03:04.407 120 11458.72 72.09 56835.81 88888.00 2018-04-30 23:03:04.907 120 11458.78 72.09 56835.80 88888.00 2018-04-30 23:03:05.407 120 11458.79 72.06 56835.85 88888.00 2018-04-30 23:03:05.907 120 11458.74 72.00 56835.81 88888.00 2018-04-30 23:03:06.407 120 11458.72 71.98 56835.84 88888.00 2018-04-30 23:03:06.907 120 11458.74 71.99 56835.84 88888.00 2018-04-30 23:03:07.407 120 11458.72 71.98 56835.86 88888.00 2018-04-30 23:03:07.907 120 11458.69 72.04 56835.93 88888.00 2018-04-30 23:03:08.407 120 11458.69 72.04 56835.98 88888.00 2018-04-30 23:03:08.907 120 11458.62 72.05 56835.96 88888.00 2018-04-30 23:03:09.407 120 11458.63 72.04 56835.92 88888.00 2018-04-30 23:03:09.907 120 11458.66 72.02 56835.97 88888.00 2018-04-30 23:03:10.407 120 11458.65 72.02 56835.97 88888.00 2018-04-30 23:03:10.907 120 11458.62 72.00 56836.00 88888.00 2018-04-30 23:03:11.407 120 11458.66 72.03 56836.02 88888.00 2018-04-30 23:03:11.907 120 11458.60 72.00 56835.96 88888.00 2018-04-30 23:03:12.407 120 11458.59 72.02 56835.99 88888.00 2018-04-30 23:03:12.907 120 11458.62 72.05 56835.98 88888.00 2018-04-30 23:03:13.407 120 11458.63 72.06 56835.94 88888.00 2018-04-30 23:03:13.907 120 11458.67 72.08 56835.98 88888.00 2018-04-30 23:03:14.407 120 11458.71 72.04 56836.06 88888.00 2018-04-30 23:03:14.907 120 11458.73 72.02 56836.00 88888.00 2018-04-30 23:03:15.407 120 11458.65 72.02 56836.05 88888.00 2018-04-30 23:03:15.907 120 11458.62 72.00 56836.10 88888.00 2018-04-30 23:03:16.407 120 11458.67 71.99 56836.09 88888.00 2018-04-30 23:03:16.907 120 11458.62 71.99 56836.09 88888.00 2018-04-30 23:03:17.407 120 11458.69 72.04 56836.13 88888.00 2018-04-30 23:03:17.907 120 11458.67 72.04 56836.16 88888.00 2018-04-30 23:03:18.907 120 11458.55 72.04 56836.12 88888.00 2018-04-30 23:03:19.407 120 11458.59 72.02 56836.13 88888.00 2018-04-30 23:03:19.907 120 11458.64 71.98 56836.18 88888.00 2018-04-30 23:03:20.407 120 11458.64 72.03 56836.17 88888.00 2018-04-30 23:03:20.907 120 11458.65 72.06 56836.18 88888.00 2018-04-30 23:03:21.407 120 11458.60 72.03 56836.25 88888.00 2018-04-30 23:03:21.907 120 11458.56 72.00 56836.26 88888.00 2018-04-30 23:03:22.407 120 11458.62 72.05 56836.24 88888.00 2018-04-30 23:03:22.907 120 11458.57 72.05 56836.24 88888.00 2018-04-30 23:03:23.407 120 11458.57 72.04 56836.22 88888.00 2018-04-30 23:03:23.907 120 11458.59 72.05 56836.28 88888.00 2018-04-30 23:03:24.407 120 11458.59 72.04 56836.30 88888.00 2018-04-30 23:03:24.907 120 11458.56 72.04 56836.31 88888.00 2018-04-30 23:03:25.407 120 11458.59 72.08 56836.32 88888.00 2018-04-30 23:03:25.907 120 11458.63 72.06 56836.37 88888.00 2018-04-30 23:03:26.907 120 11458.53 72.11 56836.32 88888.00 2018-04-30 23:03:27.407 120 11458.58 72.12 56836.34 88888.00 2018-04-30 23:03:27.907 120 11458.58 72.11 56836.32 88888.00 2018-04-30 23:03:28.407 120 11458.56 72.09 56836.29 88888.00 2018-04-30 23:03:28.907 120 11458.60 72.08 56836.26 88888.00 2018-04-30 23:03:29.407 120 11458.55 72.08 56836.30 88888.00 2018-04-30 23:03:29.907 120 11458.55 72.09 56836.30 88888.00 2018-04-30 23:03:30.407 120 11458.59 72.11 56836.28 88888.00 2018-04-30 23:03:30.907 120 11458.52 72.09 56836.28 88888.00 2018-04-30 23:03:31.407 120 11458.49 72.10 56836.35 88888.00 2018-04-30 23:03:31.907 120 11458.57 72.10 56836.36 88888.00 2018-04-30 23:03:32.407 120 11458.57 72.11 56836.39 88888.00 2018-04-30 23:03:32.907 120 11458.53 72.12 56836.37 88888.00 2018-04-30 23:03:33.407 120 11458.51 72.10 56836.37 88888.00 2018-04-30 23:03:33.907 120 11458.56 72.11 56836.35 88888.00 2018-04-30 23:03:34.407 120 11458.53 72.12 56836.36 88888.00 2018-04-30 23:03:34.907 120 11458.58 72.10 56836.37 88888.00 2018-04-30 23:03:35.407 120 11458.57 72.08 56836.38 88888.00 2018-04-30 23:03:35.907 120 11458.51 72.08 56836.34 88888.00 2018-04-30 23:03:36.907 120 11458.60 72.12 56836.34 88888.00 2018-04-30 23:03:37.407 120 11458.52 72.17 56836.32 88888.00 2018-04-30 23:03:37.907 120 11458.49 72.17 56836.29 88888.00 2018-04-30 23:03:38.407 120 11458.55 72.19 56836.29 88888.00 2018-04-30 23:03:38.907 120 11458.49 72.20 56836.36 88888.00 2018-04-30 23:03:39.407 120 11458.50 72.24 56836.34 88888.00 2018-04-30 23:03:39.907 120 11458.59 72.24 56836.37 88888.00 2018-04-30 23:03:40.407 120 11458.53 72.22 56836.41 88888.00 2018-04-30 23:03:40.907 120 11458.45 72.24 56836.44 88888.00 2018-04-30 23:03:41.407 120 11458.52 72.23 56836.44 88888.00 2018-04-30 23:03:41.907 120 11458.53 72.17 56836.41 88888.00 2018-04-30 23:03:42.407 120 11458.44 72.23 56836.42 88888.00 2018-04-30 23:03:42.907 120 11458.52 72.23 56836.44 88888.00 2018-04-30 23:03:43.407 120 11458.52 72.24 56836.47 88888.00 2018-04-30 23:03:43.907 120 11458.49 72.19 56836.45 88888.00 2018-04-30 23:03:44.407 120 11458.52 72.22 56836.44 88888.00 2018-04-30 23:03:44.907 120 11458.56 72.24 56836.43 88888.00 2018-04-30 23:03:45.407 120 11458.56 72.25 56836.43 88888.00 2018-04-30 23:03:45.907 120 11458.53 72.25 56836.42 88888.00 2018-04-30 23:03:46.407 120 11458.59 72.25 56836.47 88888.00 2018-04-30 23:03:46.907 120 11458.55 72.26 56836.51 88888.00 2018-04-30 23:03:47.407 120 11458.50 72.31 56836.44 88888.00 2018-04-30 23:03:47.907 120 11458.53 72.33 56836.48 88888.00 2018-04-30 23:03:48.407 120 11458.50 72.34 56836.45 88888.00 2018-04-30 23:03:48.907 120 11458.48 72.36 56836.43 88888.00 2018-04-30 23:03:49.407 120 11458.48 72.38 56836.39 88888.00 2018-04-30 23:03:50.407 120 11458.49 72.26 56836.44 88888.00 2018-04-30 23:03:50.907 120 11458.52 72.29 56836.48 88888.00 2018-04-30 23:03:51.407 120 11458.46 72.27 56836.45 88888.00 2018-04-30 23:03:51.907 120 11458.39 72.29 56836.50 88888.00 2018-04-30 23:03:52.407 120 11458.46 72.30 56836.49 88888.00 2018-04-30 23:03:52.907 120 11458.50 72.32 56836.49 88888.00 2018-04-30 23:03:53.407 120 11458.48 72.32 56836.48 88888.00 2018-04-30 23:03:53.907 120 11458.49 72.31 56836.49 88888.00 2018-04-30 23:03:54.407 120 11458.52 72.31 56836.50 88888.00 2018-04-30 23:03:54.907 120 11458.46 72.36 56836.49 88888.00 2018-04-30 23:03:55.407 120 11458.46 72.37 56836.50 88888.00 2018-04-30 23:03:55.907 120 11458.52 72.34 56836.50 88888.00 2018-04-30 23:03:56.407 120 11458.49 72.33 56836.49 88888.00 2018-04-30 23:03:56.907 120 11458.46 72.36 56836.50 88888.00 2018-04-30 23:03:57.407 120 11458.48 72.38 56836.48 88888.00 2018-04-30 23:03:57.907 120 11458.43 72.42 56836.49 88888.00 2018-04-30 23:03:58.407 120 11458.41 72.45 56836.49 88888.00 2018-04-30 23:03:58.907 120 11458.51 72.45 56836.47 88888.00 2018-04-30 23:03:59.407 120 11458.49 72.40 56836.44 88888.00 2018-04-30 23:04:00.407 120 11458.55 72.39 56836.49 88888.00 2018-04-30 23:04:00.907 120 11458.49 72.42 56836.51 88888.00 2018-04-30 23:04:01.407 120 11458.41 72.40 56836.51 88888.00 2018-04-30 23:04:01.907 120 11458.44 72.45 56836.49 88888.00 2018-04-30 23:04:02.407 120 11458.43 72.43 56836.53 88888.00 2018-04-30 23:04:02.907 120 11458.39 72.44 56836.51 88888.00 2018-04-30 23:04:03.407 120 11458.43 72.43 56836.54 88888.00 2018-04-30 23:04:03.907 120 11458.50 72.45 56836.55 88888.00 2018-04-30 23:04:04.407 120 11458.48 72.45 56836.55 88888.00 2018-04-30 23:04:04.907 120 11458.48 72.47 56836.53 88888.00 2018-04-30 23:04:05.408 120 11458.48 72.47 56836.55 88888.00 2018-04-30 23:04:05.908 120 11458.39 72.46 56836.55 88888.00 2018-04-30 23:04:06.408 120 11458.37 72.45 56836.53 88888.00 2018-04-30 23:04:06.908 120 11458.45 72.44 56836.50 88888.00 2018-04-30 23:04:07.408 120 11458.37 72.45 56836.50 88888.00 2018-04-30 23:04:07.908 120 11458.36 72.45 56836.51 88888.00 2018-04-30 23:04:08.408 120 11458.44 72.44 56836.53 88888.00 2018-04-30 23:04:08.908 120 11458.42 72.46 56836.49 88888.00 2018-04-30 23:04:09.408 120 11458.39 72.52 56836.51 88888.00 2018-04-30 23:04:09.908 120 11458.49 72.50 56836.51 88888.00 2018-04-30 23:04:10.408 120 11458.48 72.49 56836.50 88888.00 2018-04-30 23:04:10.908 120 11458.42 72.45 56836.48 88888.00 2018-04-30 23:04:11.408 120 11458.44 72.45 56836.50 88888.00 2018-04-30 23:04:11.908 120 11458.44 72.45 56836.45 88888.00 2018-04-30 23:04:12.408 120 11458.41 72.45 56836.41 88888.00 2018-04-30 23:04:12.908 120 11458.43 72.45 56836.41 88888.00 2018-04-30 23:04:13.408 120 11458.44 72.49 56836.44 88888.00 2018-04-30 23:04:13.908 120 11458.41 72.47 56836.47 88888.00 2018-04-30 23:04:14.408 120 11458.41 72.46 56836.45 88888.00 2018-04-30 23:04:14.908 120 11458.43 72.45 56836.43 88888.00 2018-04-30 23:04:15.408 120 11458.38 72.45 56836.42 88888.00 2018-04-30 23:04:15.908 120 11458.41 72.53 56836.41 88888.00 2018-04-30 23:04:16.408 120 11458.48 72.59 56836.39 88888.00 2018-04-30 23:04:16.908 120 11458.42 72.58 56836.41 88888.00 2018-04-30 23:04:17.408 120 11458.37 72.57 56836.43 88888.00 2018-04-30 23:04:17.908 120 11458.41 72.59 56836.43 88888.00 2018-04-30 23:04:18.408 120 11458.43 72.56 56836.41 88888.00 2018-04-30 23:04:18.908 120 11458.39 72.57 56836.41 88888.00 2018-04-30 23:04:19.408 120 11458.45 72.53 56836.39 88888.00 2018-04-30 23:04:19.908 120 11458.36 72.47 56836.38 88888.00 2018-04-30 23:04:20.408 120 11458.38 72.49 56836.36 88888.00 2018-04-30 23:04:20.908 120 11458.50 72.53 56836.36 88888.00 2018-04-30 23:04:21.408 120 11458.51 72.56 56836.35 88888.00 2018-04-30 23:04:21.908 120 11458.39 72.53 56836.34 88888.00 2018-04-30 23:04:22.408 120 11458.35 72.51 56836.36 88888.00 2018-04-30 23:04:22.908 120 11458.44 72.51 56836.37 88888.00 2018-04-30 23:04:23.408 120 11458.42 72.54 56836.32 88888.00 2018-04-30 23:04:23.908 120 11458.39 72.58 56836.39 88888.00 2018-04-30 23:04:24.408 120 11458.45 72.54 56836.37 88888.00 2018-04-30 23:04:24.908 120 11458.42 72.52 56836.30 88888.00 2018-04-30 23:04:25.408 120 11458.41 72.50 56836.30 88888.00 2018-04-30 23:04:25.908 120 11458.45 72.51 56836.31 88888.00 2018-04-30 23:04:26.408 120 11458.43 72.53 56836.28 88888.00 2018-04-30 23:04:26.908 120 11458.30 72.51 56836.31 88888.00 2018-04-30 23:04:27.408 120 11458.37 72.50 56836.31 88888.00 2018-04-30 23:04:27.908 120 11458.41 72.46 56836.32 88888.00 2018-04-30 23:04:28.408 120 11458.31 72.43 56836.31 88888.00 2018-04-30 23:04:28.908 120 11458.36 72.45 56836.24 88888.00 2018-04-30 23:04:29.408 120 11458.37 72.45 56836.30 88888.00 2018-04-30 23:04:29.908 120 11458.30 72.44 56836.23 88888.00 2018-04-30 23:04:30.408 120 11458.32 72.45 56836.24 88888.00 2018-04-30 23:04:30.908 120 11458.37 72.40 56836.23 88888.00 2018-04-30 23:04:31.908 120 11458.30 72.53 56836.28 88888.00 2018-04-30 23:04:32.408 120 11458.35 72.58 56836.29 88888.00 2018-04-30 23:04:32.908 120 11458.27 72.58 56836.30 88888.00 2018-04-30 23:04:33.408 120 11458.20 72.56 56836.29 88888.00 2018-04-30 23:04:33.908 120 11458.31 72.53 56836.29 88888.00 2018-04-30 23:04:34.408 120 11458.27 72.54 56836.28 88888.00 2018-04-30 23:04:34.908 120 11458.20 72.59 56836.24 88888.00 2018-04-30 23:04:35.408 120 11458.28 72.60 56836.29 88888.00 2018-04-30 23:04:35.908 120 11458.23 72.58 56836.30 88888.00 2018-04-30 23:04:36.408 120 11458.22 72.59 56836.23 88888.00 2018-04-30 23:04:36.908 120 11458.32 72.61 56836.26 88888.00 2018-04-30 23:04:37.408 120 11458.29 72.59 56836.26 88888.00 2018-04-30 23:04:37.908 120 11458.22 72.57 56836.21 88888.00 2018-04-30 23:04:38.408 120 11458.30 72.61 56836.17 88888.00 2018-04-30 23:04:38.908 120 11458.28 72.59 56836.12 88888.00 2018-04-30 23:04:39.408 120 11458.24 72.58 56836.13 88888.00 2018-04-30 23:04:39.908 120 11458.24 72.59 56836.21 88888.00 2018-04-30 23:04:40.408 120 11458.25 72.59 56836.17 88888.00 2018-04-30 23:04:40.908 120 11458.23 72.59 56836.13 88888.00 2018-04-30 23:04:41.908 120 11458.31 72.59 56836.19 88888.00 2018-04-30 23:04:42.408 120 11458.25 72.58 56836.13 88888.00 2018-04-30 23:04:42.908 120 11458.27 72.57 56836.11 88888.00 2018-04-30 23:04:43.408 120 11458.29 72.58 56836.15 88888.00 2018-04-30 23:04:43.908 120 11458.28 72.57 56836.10 88888.00 2018-04-30 23:04:44.408 120 11458.24 72.58 56836.08 88888.00 2018-04-30 23:04:44.908 120 11458.25 72.58 56836.04 88888.00 2018-04-30 23:04:45.408 120 11458.28 72.56 56836.05 88888.00 2018-04-30 23:04:45.908 120 11458.30 72.57 56836.09 88888.00 2018-04-30 23:04:46.408 120 11458.31 72.58 56836.05 88888.00 2018-04-30 23:04:46.908 120 11458.29 72.61 56836.04 88888.00 2018-04-30 23:04:47.408 120 11458.31 72.64 56836.04 88888.00 2018-04-30 23:04:47.908 120 11458.34 72.64 56836.06 88888.00 2018-04-30 23:04:48.408 120 11458.31 72.61 56836.03 88888.00 2018-04-30 23:04:48.908 120 11458.32 72.65 56836.04 88888.00 2018-04-30 23:04:49.408 120 11458.32 72.64 56836.09 88888.00 2018-04-30 23:04:49.908 120 11458.34 72.63 56836.05 88888.00 2018-04-30 23:04:50.408 120 11458.28 72.63 56836.03 88888.00 2018-04-30 23:04:50.908 120 11458.34 72.68 56836.03 88888.00 2018-04-30 23:04:51.408 120 11458.36 72.64 56836.00 88888.00 2018-04-30 23:04:51.908 120 11458.41 72.63 56836.00 88888.00 2018-04-30 23:04:52.408 120 11458.44 72.67 56836.04 88888.00 2018-04-30 23:04:52.908 120 11458.50 72.68 56835.99 88888.00 2018-04-30 23:04:53.408 120 11458.45 72.66 56835.97 88888.00 2018-04-30 23:04:53.908 120 11458.38 72.73 56835.98 88888.00 2018-04-30 23:04:54.408 120 11458.45 72.75 56836.03 88888.00 2018-04-30 23:04:54.908 120 11458.45 72.75 56836.04 88888.00 2018-04-30 23:04:55.408 120 11458.41 72.80 56836.02 88888.00 2018-04-30 23:04:55.908 120 11458.42 72.79 56836.02 88888.00 2018-04-30 23:04:56.408 120 11458.41 72.78 56836.03 88888.00 2018-04-30 23:04:56.908 120 11458.37 72.77 56835.97 88888.00 2018-04-30 23:04:57.408 120 11458.44 72.73 56835.92 88888.00 2018-04-30 23:04:57.908 120 11458.42 72.72 56835.92 88888.00 2018-04-30 23:04:58.408 120 11458.39 72.70 56835.83 88888.00 2018-04-30 23:04:58.908 120 11458.38 72.72 56835.83 88888.00 2018-04-30 23:04:59.908 120 11458.39 72.72 56835.85 88888.00 2018-04-30 23:05:00.408 120 11458.43 72.73 56835.81 88888.00 2018-04-30 23:05:00.908 120 11458.43 72.78 56835.78 88888.00 2018-04-30 23:05:01.408 120 11458.39 72.80 56835.76 88888.00 2018-04-30 23:05:01.908 120 11458.43 72.78 56835.83 88888.00 2018-04-30 23:05:02.408 120 11458.45 72.80 56835.83 88888.00 2018-04-30 23:05:02.908 120 11458.43 72.83 56835.83 88888.00 2018-04-30 23:05:03.408 120 11458.44 72.81 56835.81 88888.00 2018-04-30 23:05:03.908 120 11458.49 72.79 56835.81 88888.00 2018-04-30 23:05:04.408 120 11458.49 72.79 56835.84 88888.00 2018-04-30 23:05:04.908 120 11458.50 72.79 56835.81 88888.00 2018-04-30 23:05:05.408 120 11458.57 72.70 56835.74 88888.00 2018-04-30 23:05:05.908 120 11458.56 72.59 56835.67 88888.00 2018-04-30 23:05:06.408 120 11458.52 72.60 56835.72 88888.00 2018-04-30 23:05:06.908 120 11458.55 72.53 56835.76 88888.00 2018-04-30 23:05:07.408 120 11458.55 72.51 56835.74 88888.00 2018-04-30 23:05:07.908 120 11458.52 72.52 56835.68 88888.00 2018-04-30 23:05:08.408 120 11458.59 72.53 56835.63 88888.00 2018-04-30 23:05:08.908 120 11458.60 72.57 56835.61 88888.00 2018-04-30 23:05:09.408 120 11458.63 72.57 56835.61 88888.00 2018-04-30 23:05:09.908 120 11458.63 72.58 56835.70 88888.00 2018-04-30 23:05:10.408 120 11458.65 72.58 56835.71 88888.00 2018-04-30 23:05:10.908 120 11458.62 72.58 56835.66 88888.00 2018-04-30 23:05:11.408 120 11458.63 72.59 56835.65 88888.00 2018-04-30 23:05:11.908 120 11458.66 72.57 56835.64 88888.00 2018-04-30 23:05:12.408 120 11458.56 72.59 56835.60 88888.00 2018-04-30 23:05:13.408 120 11458.71 72.53 56835.57 88888.00 2018-04-30 23:05:13.908 120 11458.64 72.53 56835.57 88888.00 2018-04-30 23:05:14.408 120 11458.64 72.59 56835.60 88888.00 2018-04-30 23:05:14.908 120 11458.67 72.61 56835.57 88888.00 2018-04-30 23:05:15.408 120 11458.69 72.63 56835.55 88888.00 2018-04-30 23:05:15.908 120 11458.70 72.67 56835.60 88888.00 2018-04-30 23:05:16.408 120 11458.78 72.64 56835.65 88888.00 2018-04-30 23:05:16.908 120 11458.73 72.58 56835.63 88888.00 2018-04-30 23:05:17.408 120 11458.65 72.58 56835.58 88888.00 2018-04-30 23:05:17.908 120 11458.66 72.61 56835.58 88888.00 2018-04-30 23:05:18.408 120 11458.64 72.63 56835.57 88888.00 2018-04-30 23:05:18.908 120 11458.67 72.66 56835.52 88888.00 2018-04-30 23:05:19.408 120 11458.73 72.70 56835.51 88888.00 2018-04-30 23:05:19.908 120 11458.69 72.67 56835.53 88888.00 2018-04-30 23:05:20.408 120 11458.62 72.68 56835.57 88888.00 2018-04-30 23:05:20.908 120 11458.67 72.71 56835.55 88888.00 2018-04-30 23:05:21.408 120 11458.73 72.71 56835.54 88888.00 2018-04-30 23:05:21.908 120 11458.69 72.70 56835.49 88888.00 2018-04-30 23:05:22.408 120 11458.73 72.72 56835.54 88888.00 2018-04-30 23:05:23.408 120 11458.72 72.79 56835.53 88888.00 2018-04-30 23:05:23.908 120 11458.76 72.84 56835.51 88888.00 2018-04-30 23:05:24.408 120 11458.79 72.83 56835.49 88888.00 2018-04-30 23:05:24.908 120 11458.72 72.81 56835.52 88888.00 2018-04-30 23:05:25.408 120 11458.73 72.87 56835.49 88888.00 2018-04-30 23:05:25.908 120 11458.80 72.90 56835.47 88888.00 2018-04-30 23:05:26.408 120 11458.73 72.86 56835.47 88888.00 2018-04-30 23:05:26.908 120 11458.69 72.88 56835.49 88888.00 2018-04-30 23:05:27.408 120 11458.79 72.90 56835.44 88888.00 2018-04-30 23:05:27.908 120 11458.78 72.85 56835.44 88888.00 2018-04-30 23:05:28.408 120 11458.76 72.83 56835.46 88888.00 2018-04-30 23:05:28.908 120 11458.80 72.81 56835.46 88888.00 2018-04-30 23:05:29.408 120 11458.85 72.84 56835.44 88888.00 2018-04-30 23:05:29.908 120 11458.78 72.83 56835.44 88888.00 2018-04-30 23:05:30.408 120 11458.79 72.79 56835.39 88888.00 2018-04-30 23:05:30.908 120 11458.85 72.83 56835.40 88888.00 2018-04-30 23:05:31.408 120 11458.81 72.86 56835.41 88888.00 2018-04-30 23:05:31.908 120 11458.84 72.87 56835.42 88888.00 2018-04-30 23:05:32.408 120 11458.87 72.87 56835.44 88888.00 2018-04-30 23:05:32.908 120 11458.83 72.88 56835.40 88888.00 2018-04-30 23:05:33.408 120 11458.90 72.90 56835.35 88888.00 2018-04-30 23:05:33.908 120 11458.91 72.90 56835.36 88888.00 2018-04-30 23:05:34.408 120 11458.87 72.88 56835.38 88888.00 2018-04-30 23:05:34.908 120 11458.95 72.90 56835.39 88888.00 2018-04-30 23:05:35.408 120 11458.95 72.92 56835.38 88888.00 2018-04-30 23:05:35.908 120 11458.87 72.90 56835.42 88888.00 2018-04-30 23:05:36.408 120 11458.94 72.92 56835.46 88888.00 2018-04-30 23:05:36.908 120 11458.97 72.91 56835.46 88888.00 2018-04-30 23:05:37.408 120 11458.95 72.88 56835.39 88888.00 2018-04-30 23:05:37.908 120 11458.87 72.87 56835.35 88888.00 2018-04-30 23:05:38.408 120 11458.94 72.88 56835.35 88888.00 2018-04-30 23:05:38.908 120 11458.97 72.84 56835.38 88888.00 2018-04-30 23:05:39.408 120 11458.93 72.88 56835.39 88888.00 2018-04-30 23:05:39.908 120 11458.92 72.93 56835.39 88888.00 2018-04-30 23:05:40.408 120 11458.90 72.93 56835.35 88888.00 2018-04-30 23:05:40.908 120 11458.90 72.93 56835.33 88888.00 2018-04-30 23:05:41.408 120 11458.90 72.95 56835.33 88888.00 2018-04-30 23:05:41.908 120 11458.93 72.92 56835.31 88888.00 2018-04-30 23:05:42.408 120 11458.91 72.90 56835.25 88888.00 2018-04-30 23:05:42.908 120 11458.91 72.94 56835.28 88888.00 2018-04-30 23:05:43.408 120 11458.97 72.98 56835.34 88888.00 2018-04-30 23:05:43.908 120 11458.97 72.95 56835.29 88888.00 2018-04-30 23:05:44.908 120 11459.00 72.98 56835.29 88888.00 2018-04-30 23:05:45.408 120 11459.02 72.98 56835.25 88888.00 2018-04-30 23:05:45.908 120 11458.97 72.94 56835.25 88888.00 2018-04-30 23:05:46.408 120 11459.01 72.91 56835.25 88888.00 2018-04-30 23:05:46.908 120 11458.98 72.92 56835.27 88888.00 2018-04-30 23:05:47.408 120 11458.94 72.92 56835.29 88888.00 2018-04-30 23:05:47.908 120 11459.01 72.93 56835.33 88888.00 2018-04-30 23:05:48.408 120 11458.99 72.93 56835.22 88888.00 2018-04-30 23:05:48.908 120 11459.01 72.91 56835.19 88888.00 2018-04-30 23:05:49.408 120 11459.14 72.92 56835.17 88888.00 2018-04-30 23:05:49.908 120 11459.12 72.88 56835.19 88888.00 2018-04-30 23:05:50.408 120 11458.97 72.86 56835.26 88888.00 2018-04-30 23:05:50.908 120 11459.01 72.87 56835.21 88888.00 2018-04-30 23:05:51.408 120 11459.10 72.91 56835.13 88888.00 2018-04-30 23:05:51.908 120 11459.06 72.93 56835.10 88888.00 2018-04-30 23:05:52.408 120 11459.02 72.99 56835.15 88888.00 2018-04-30 23:05:52.908 120 11459.06 73.01 56835.21 88888.00 2018-04-30 23:05:53.408 120 11459.06 72.93 56835.17 88888.00 2018-04-30 23:05:53.908 120 11459.04 72.92 56835.22 88888.00 2018-04-30 23:05:54.908 120 11459.00 72.99 56835.23 88888.00 2018-04-30 23:05:55.408 120 11459.07 72.98 56835.20 88888.00 2018-04-30 23:05:55.908 120 11459.12 72.93 56835.20 88888.00 2018-04-30 23:05:56.408 120 11459.04 72.92 56835.20 88888.00 2018-04-30 23:05:56.908 120 11459.02 72.95 56835.17 88888.00 2018-04-30 23:05:57.408 120 11459.08 72.93 56835.20 88888.00 2018-04-30 23:05:57.908 120 11459.10 72.93 56835.23 88888.00 2018-04-30 23:05:58.408 120 11458.98 72.97 56835.25 88888.00 2018-04-30 23:05:58.908 120 11459.02 73.00 56835.22 88888.00 2018-04-30 23:05:59.408 120 11459.01 73.00 56835.22 88888.00 2018-04-30 23:05:59.908 120 11458.95 72.99 56835.14 88888.00 2018-04-30 23:06:00.408 120 11459.02 72.99 56835.15 88888.00 2018-04-30 23:06:00.908 120 11459.08 73.00 56835.22 88888.00 2018-04-30 23:06:01.408 120 11459.02 72.98 56835.22 88888.00 2018-04-30 23:06:01.908 120 11458.97 73.02 56835.29 88888.00 2018-04-30 23:06:02.408 120 11459.05 73.07 56835.32 88888.00 2018-04-30 23:06:02.908 120 11459.04 73.05 56835.33 88888.00 2018-04-30 23:06:03.408 120 11459.02 73.04 56835.31 88888.00 2018-04-30 23:06:03.908 120 11459.00 73.04 56835.27 88888.00 2018-04-30 23:06:04.408 120 11458.98 73.05 56835.22 88888.00 2018-04-30 23:06:04.908 120 11458.98 73.06 56835.25 88888.00 2018-04-30 23:06:05.408 120 11459.02 73.06 56835.28 88888.00 2018-04-30 23:06:05.908 120 11458.98 73.05 56835.27 88888.00 2018-04-30 23:06:06.408 120 11458.99 73.09 56835.33 88888.00 2018-04-30 23:06:06.908 120 11459.05 73.11 56835.33 88888.00 2018-04-30 23:06:07.408 120 11459.01 73.07 56835.31 88888.00 2018-04-30 23:06:07.908 120 11459.01 73.05 56835.34 88888.00 2018-04-30 23:06:08.408 120 11459.01 73.01 56835.35 88888.00 2018-04-30 23:06:08.908 120 11458.98 73.04 56835.32 88888.00 2018-04-30 23:06:09.408 120 11458.95 73.06 56835.32 88888.00 2018-04-30 23:06:09.909 120 11458.94 73.07 56835.34 88888.00 2018-04-30 23:06:10.409 120 11458.98 73.06 56835.31 88888.00 2018-04-30 23:06:10.909 120 11458.97 73.07 56835.36 88888.00 2018-04-30 23:06:11.409 120 11459.06 73.09 56835.38 88888.00 2018-04-30 23:06:11.909 120 11459.01 73.09 56835.33 88888.00 2018-04-30 23:06:12.409 120 11458.90 73.09 56835.38 88888.00 2018-04-30 23:06:12.909 120 11458.93 73.09 56835.39 88888.00 2018-04-30 23:06:13.409 120 11458.97 73.09 56835.41 88888.00 2018-04-30 23:06:13.909 120 11458.92 73.12 56835.46 88888.00 2018-04-30 23:06:14.409 120 11458.93 73.11 56835.45 88888.00 2018-04-30 23:06:14.909 120 11459.01 73.11 56835.42 88888.00 2018-04-30 23:06:15.409 120 11458.98 73.12 56835.42 88888.00 2018-04-30 23:06:15.909 120 11458.97 73.13 56835.39 88888.00 2018-04-30 23:06:16.409 120 11459.00 73.15 56835.40 88888.00 2018-04-30 23:06:16.909 120 11458.95 73.14 56835.42 88888.00 2018-04-30 23:06:17.409 120 11458.94 73.14 56835.46 88888.00 2018-04-30 23:06:17.909 120 11458.97 73.12 56835.45 88888.00 2018-04-30 23:06:18.409 120 11458.93 73.09 56835.42 88888.00 2018-04-30 23:06:18.909 120 11458.88 73.08 56835.47 88888.00 2018-04-30 23:06:19.409 120 11458.93 73.11 56835.47 88888.00 2018-04-30 23:06:19.909 120 11458.95 73.06 56835.51 88888.00 2018-04-30 23:06:20.409 120 11458.86 73.05 56835.52 88888.00 2018-04-30 23:06:20.909 120 11458.93 73.09 56835.47 88888.00 2018-04-30 23:06:21.409 120 11458.98 73.11 56835.46 88888.00 2018-04-30 23:06:21.909 120 11458.95 73.09 56835.45 88888.00 2018-04-30 23:06:22.409 120 11458.92 73.06 56835.35 88888.00 2018-04-30 23:06:22.909 120 11458.95 73.09 56835.35 88888.00 2018-04-30 23:06:23.409 120 11458.85 73.06 56835.36 88888.00 2018-04-30 23:06:23.909 120 11458.88 73.08 56835.40 88888.00 2018-04-30 23:06:24.409 120 11458.93 73.11 56835.42 88888.00 2018-04-30 23:06:24.909 120 11458.87 73.11 56835.53 88888.00 2018-04-30 23:06:25.409 120 11458.84 73.12 56835.48 88888.00 2018-04-30 23:06:26.409 120 11458.87 73.14 56835.42 88888.00 2018-04-30 23:06:26.909 120 11458.85 73.20 56835.48 88888.00 2018-04-30 23:06:27.409 120 11458.93 73.24 56835.48 88888.00 2018-04-30 23:06:27.909 120 11458.87 73.20 56835.48 88888.00 2018-04-30 23:06:28.409 120 11458.84 73.15 56835.44 88888.00 2018-04-30 23:06:28.909 120 11458.87 73.17 56835.42 88888.00 2018-04-30 23:06:29.409 120 11458.92 73.13 56835.44 88888.00 2018-04-30 23:06:29.909 120 11458.91 73.12 56835.38 88888.00 2018-04-30 23:06:30.409 120 11458.93 73.11 56835.36 88888.00 2018-04-30 23:06:30.909 120 11458.91 73.13 56835.44 88888.00 2018-04-30 23:06:31.409 120 11458.90 73.13 56835.41 88888.00 2018-04-30 23:06:31.909 120 11458.87 73.13 56835.42 88888.00 2018-04-30 23:06:32.409 120 11458.86 73.11 56835.44 88888.00 2018-04-30 23:06:32.909 120 11458.79 73.12 56835.45 88888.00 2018-04-30 23:06:33.409 120 11458.83 73.12 56835.40 88888.00 2018-04-30 23:06:33.909 120 11458.91 73.15 56835.41 88888.00 2018-04-30 23:06:34.409 120 11458.88 73.14 56835.45 88888.00 2018-04-30 23:06:34.909 120 11458.86 73.18 56835.46 88888.00 2018-04-30 23:06:35.409 120 11458.85 73.19 56835.49 88888.00 2018-04-30 23:06:35.909 120 11458.87 73.15 56835.49 88888.00 2018-04-30 23:06:36.409 120 11458.87 73.15 56835.45 88888.00 2018-04-30 23:06:36.909 120 11458.92 73.09 56835.42 88888.00 2018-04-30 23:06:37.409 120 11458.91 73.09 56835.44 88888.00 2018-04-30 23:06:37.909 120 11458.87 73.11 56835.41 88888.00 2018-04-30 23:06:38.409 120 11458.92 73.14 56835.42 88888.00 2018-04-30 23:06:38.909 120 11458.87 73.13 56835.42 88888.00 2018-04-30 23:06:39.409 120 11458.79 73.14 56835.45 88888.00 2018-04-30 23:06:39.909 120 11458.83 73.17 56835.41 88888.00 2018-04-30 23:06:40.409 120 11458.86 73.13 56835.42 88888.00 2018-04-30 23:06:40.909 120 11458.83 73.08 56835.40 88888.00 2018-04-30 23:06:41.409 120 11458.85 73.06 56835.42 88888.00 2018-04-30 23:06:41.909 120 11458.85 73.08 56835.39 88888.00 2018-04-30 23:06:42.409 120 11458.86 73.06 56835.36 88888.00 2018-04-30 23:06:42.909 120 11458.83 73.09 56835.40 88888.00 2018-04-30 23:06:43.409 120 11458.84 73.06 56835.38 88888.00 2018-04-30 23:06:43.909 120 11458.79 73.07 56835.35 88888.00 2018-04-30 23:06:44.409 120 11458.85 73.14 56835.35 88888.00 2018-04-30 23:06:44.909 120 11458.87 73.11 56835.36 88888.00 2018-04-30 23:06:45.409 120 11458.85 73.08 56835.39 88888.00 2018-04-30 23:06:45.909 120 11458.81 73.11 56835.32 88888.00 2018-04-30 23:06:46.409 120 11458.80 73.15 56835.31 88888.00 2018-04-30 23:06:46.909 120 11458.79 73.12 56835.32 88888.00 2018-04-30 23:06:47.409 120 11458.81 73.13 56835.39 88888.00 2018-04-30 23:06:47.909 120 11458.83 73.15 56835.39 88888.00 2018-04-30 23:06:48.409 120 11458.83 73.09 56835.41 88888.00 2018-04-30 23:06:48.909 120 11458.76 73.08 56835.36 88888.00 2018-04-30 23:06:49.409 120 11458.73 73.11 56835.34 88888.00 2018-04-30 23:06:49.909 120 11458.79 73.14 56835.36 88888.00 2018-04-30 23:06:50.409 120 11458.79 73.18 56835.40 88888.00 2018-04-30 23:06:50.909 120 11458.80 73.20 56835.36 88888.00 2018-04-30 23:06:51.409 120 11458.83 73.19 56835.36 88888.00 2018-04-30 23:06:51.909 120 11458.76 73.17 56835.39 88888.00 2018-04-30 23:06:52.409 120 11458.74 73.13 56835.40 88888.00 2018-04-30 23:06:52.909 120 11458.80 73.12 56835.45 88888.00 2018-04-30 23:06:53.409 120 11458.71 73.14 56835.46 88888.00 2018-04-30 23:06:53.909 120 11458.64 73.15 56835.49 88888.00 2018-04-30 23:06:54.409 120 11458.72 73.13 56835.45 88888.00 2018-04-30 23:06:54.909 120 11458.73 73.11 56835.39 88888.00 2018-04-30 23:06:55.409 120 11458.73 73.11 56835.42 88888.00 2018-04-30 23:06:55.909 120 11458.76 73.01 56835.40 88888.00 2018-04-30 23:06:56.409 120 11458.76 73.01 56835.42 88888.00 2018-04-30 23:06:56.909 120 11458.71 73.06 56835.44 88888.00 2018-04-30 23:06:57.409 120 11458.81 73.07 56835.41 88888.00 2018-04-30 23:06:57.909 120 11458.78 73.04 56835.39 88888.00 2018-04-30 23:06:58.409 120 11458.70 73.02 56835.41 88888.00 2018-04-30 23:06:58.909 120 11458.71 73.05 56835.45 88888.00 2018-04-30 23:06:59.409 120 11458.74 73.09 56835.45 88888.00 2018-04-30 23:06:59.909 120 11458.66 73.06 56835.41 88888.00 2018-04-30 23:07:00.409 120 11458.69 73.05 56835.40 88888.00 2018-04-30 23:07:00.909 120 11458.69 73.01 56835.35 88888.00 2018-04-30 23:07:01.409 120 11458.59 73.00 56835.34 88888.00 2018-04-30 23:07:01.909 120 11458.63 73.04 56835.35 88888.00 2018-04-30 23:07:02.409 120 11458.64 72.99 56835.31 88888.00 2018-04-30 23:07:02.909 120 11458.63 72.99 56835.34 88888.00 2018-04-30 23:07:03.409 120 11458.64 73.01 56835.38 88888.00 2018-04-30 23:07:03.909 120 11458.66 73.01 56835.33 88888.00 2018-04-30 23:07:04.409 120 11458.58 73.00 56835.34 88888.00 2018-04-30 23:07:04.909 120 11458.65 73.02 56835.34 88888.00 2018-04-30 23:07:05.409 120 11458.65 73.04 56835.39 88888.00 2018-04-30 23:07:05.909 120 11458.60 72.98 56835.44 88888.00 2018-04-30 23:07:06.409 120 11458.63 72.95 56835.39 88888.00 2018-04-30 23:07:06.909 120 11458.62 72.99 56835.39 88888.00 2018-04-30 23:07:07.909 120 11458.56 72.92 56835.34 88888.00 2018-04-30 23:07:08.409 120 11458.62 72.94 56835.38 88888.00 2018-04-30 23:07:08.909 120 11458.60 72.93 56835.38 88888.00 2018-04-30 23:07:09.409 120 11458.53 72.93 56835.34 88888.00 2018-04-30 23:07:09.909 120 11458.59 72.97 56835.35 88888.00 2018-04-30 23:07:10.409 120 11458.57 72.95 56835.38 88888.00 2018-04-30 23:07:10.909 120 11458.53 72.97 56835.29 88888.00 2018-04-30 23:07:11.409 120 11458.50 72.95 56835.23 88888.00 2018-04-30 23:07:11.909 120 11458.57 72.94 56835.29 88888.00 2018-04-30 23:07:12.409 120 11458.57 72.94 56835.29 88888.00 2018-04-30 23:07:12.909 120 11458.57 72.97 56835.27 88888.00 2018-04-30 23:07:13.409 120 11458.62 72.97 56835.28 88888.00 2018-04-30 23:07:13.909 120 11458.57 72.92 56835.26 88888.00 2018-04-30 23:07:14.409 120 11458.56 72.92 56835.25 88888.00 2018-04-30 23:07:14.909 120 11458.60 72.91 56835.23 88888.00 2018-04-30 23:07:15.409 120 11458.59 72.85 56835.33 88888.00 2018-04-30 23:07:15.909 120 11458.62 72.87 56835.31 88888.00 2018-04-30 23:07:16.409 120 11458.60 72.87 56835.27 88888.00 2018-04-30 23:07:16.909 120 11458.55 72.83 56835.26 88888.00 2018-04-30 23:07:17.909 120 11458.56 72.92 56835.29 88888.00 2018-04-30 23:07:18.409 120 11458.57 72.87 56835.28 88888.00 2018-04-30 23:07:18.909 120 11458.58 72.85 56835.23 88888.00 2018-04-30 23:07:19.409 120 11458.64 72.86 56835.22 88888.00 2018-04-30 23:07:19.909 120 11458.65 72.90 56835.23 88888.00 2018-04-30 23:07:20.409 120 11458.53 72.84 56835.26 88888.00 2018-04-30 23:07:20.909 120 11458.59 72.84 56835.32 88888.00 2018-04-30 23:07:21.409 120 11458.58 72.80 56835.26 88888.00 2018-04-30 23:07:21.909 120 11458.49 72.75 56835.25 88888.00 2018-04-30 23:07:22.409 120 11458.53 72.78 56835.23 88888.00 2018-04-30 23:07:22.909 120 11458.55 72.78 56835.25 88888.00 2018-04-30 23:07:23.409 120 11458.56 72.80 56835.21 88888.00 2018-04-30 23:07:23.909 120 11458.59 72.83 56835.21 88888.00 2018-04-30 23:07:24.409 120 11458.59 72.81 56835.22 88888.00 2018-04-30 23:07:24.909 120 11458.56 72.78 56835.22 88888.00 2018-04-30 23:07:25.409 120 11458.60 72.79 56835.23 88888.00 2018-04-30 23:07:25.909 120 11458.60 72.77 56835.26 88888.00 2018-04-30 23:07:26.409 120 11458.58 72.72 56835.26 88888.00 2018-04-30 23:07:26.909 120 11458.55 72.72 56835.22 88888.00 2018-04-30 23:07:27.409 120 11458.59 72.72 56835.20 88888.00 2018-04-30 23:07:27.909 120 11458.58 72.72 56835.19 88888.00 2018-04-30 23:07:28.409 120 11458.62 72.74 56835.17 88888.00 2018-04-30 23:07:28.909 120 11458.62 72.75 56835.23 88888.00 2018-04-30 23:07:29.409 120 11458.59 72.75 56835.25 88888.00 2018-04-30 23:07:29.909 120 11458.53 72.77 56835.17 88888.00 2018-04-30 23:07:30.409 120 11458.62 72.78 56835.20 88888.00 2018-04-30 23:07:30.909 120 11458.62 72.80 56835.22 88888.00 2018-04-30 23:07:31.409 120 11458.58 72.81 56835.25 88888.00 2018-04-30 23:07:31.909 120 11458.63 72.78 56835.26 88888.00 2018-04-30 23:07:32.409 120 11458.65 72.70 56835.22 88888.00 2018-04-30 23:07:32.909 120 11458.57 72.67 56835.20 88888.00 2018-04-30 23:07:33.409 120 11458.60 72.71 56835.23 88888.00 2018-04-30 23:07:33.909 120 11458.63 72.75 56835.22 88888.00 2018-04-30 23:07:34.409 120 11458.63 72.77 56835.15 88888.00 2018-04-30 23:07:34.909 120 11458.64 72.75 56835.19 88888.00 2018-04-30 23:07:35.409 120 11458.66 72.75 56835.25 88888.00 2018-04-30 23:07:35.909 120 11458.67 72.72 56835.25 88888.00 2018-04-30 23:07:36.409 120 11458.66 72.73 56835.26 88888.00 2018-04-30 23:07:36.909 120 11458.70 72.75 56835.26 88888.00 2018-04-30 23:07:37.409 120 11458.67 72.72 56835.27 88888.00 2018-04-30 23:07:37.909 120 11458.56 72.71 56835.27 88888.00 2018-04-30 23:07:38.409 120 11458.55 72.71 56835.22 88888.00 2018-04-30 23:07:38.909 120 11458.59 72.70 56835.17 88888.00 2018-04-30 23:07:39.409 120 11458.63 72.68 56835.26 88888.00 2018-04-30 23:07:39.909 120 11458.66 72.70 56835.32 88888.00 2018-04-30 23:07:40.409 120 11458.65 72.65 56835.34 88888.00 2018-04-30 23:07:40.909 120 11458.58 72.67 56835.31 88888.00 2018-04-30 23:07:41.409 120 11458.63 72.70 56835.29 88888.00 2018-04-30 23:07:41.909 120 11458.58 72.65 56835.33 88888.00 2018-04-30 23:07:42.409 120 11458.53 72.61 56835.32 88888.00 2018-04-30 23:07:42.909 120 11458.59 72.61 56835.38 88888.00 2018-04-30 23:07:43.409 120 11458.58 72.58 56835.36 88888.00 2018-04-30 23:07:43.909 120 11458.52 72.58 56835.32 88888.00 2018-04-30 23:07:44.409 120 11458.59 72.57 56835.27 88888.00 2018-04-30 23:07:44.909 120 11458.59 72.59 56835.28 88888.00 2018-04-30 23:07:45.409 120 11458.56 72.58 56835.27 88888.00 2018-04-30 23:07:45.909 120 11458.52 72.60 56835.29 88888.00 2018-04-30 23:07:46.409 120 11458.59 72.64 56835.33 88888.00 2018-04-30 23:07:46.909 120 11458.56 72.58 56835.36 88888.00 2018-04-30 23:07:47.409 120 11458.53 72.53 56835.39 88888.00 2018-04-30 23:07:47.909 120 11458.59 72.50 56835.40 88888.00 2018-04-30 23:07:48.409 120 11458.56 72.47 56835.33 88888.00 2018-04-30 23:07:49.409 120 11458.59 72.52 56835.39 88888.00 2018-04-30 23:07:49.909 120 11458.62 72.49 56835.45 88888.00 2018-04-30 23:07:50.409 120 11458.57 72.50 56835.48 88888.00 2018-04-30 23:07:50.909 120 11458.56 72.53 56835.53 88888.00 2018-04-30 23:07:51.409 120 11458.55 72.45 56835.48 88888.00 2018-04-30 23:07:51.909 120 11458.50 72.45 56835.46 88888.00 2018-04-30 23:07:52.409 120 11458.50 72.51 56835.46 88888.00 2018-04-30 23:07:52.909 120 11458.51 72.50 56835.42 88888.00 2018-04-30 23:07:53.409 120 11458.50 72.49 56835.40 88888.00 2018-04-30 23:07:53.909 120 11458.48 72.52 56835.45 88888.00 2018-04-30 23:07:54.409 120 11458.48 72.45 56835.45 88888.00 2018-04-30 23:07:54.909 120 11458.49 72.39 56835.45 88888.00 2018-04-30 23:07:55.409 120 11458.52 72.45 56835.45 88888.00 2018-04-30 23:07:55.909 120 11458.49 72.51 56835.52 88888.00 2018-04-30 23:07:56.409 120 11458.45 72.46 56835.47 88888.00 2018-04-30 23:07:56.909 120 11458.44 72.49 56835.46 88888.00 2018-04-30 23:07:57.409 120 11458.49 72.51 56835.48 88888.00 2018-04-30 23:07:57.909 120 11458.45 72.50 56835.54 88888.00 2018-04-30 23:07:58.409 120 11458.42 72.50 56835.54 88888.00 2018-04-30 23:07:58.909 120 11458.44 72.51 56835.54 88888.00 2018-04-30 23:07:59.409 120 11458.46 72.47 56835.53 88888.00 2018-04-30 23:07:59.909 120 11458.39 72.49 56835.55 88888.00 2018-04-30 23:08:00.409 120 11458.41 72.47 56835.58 88888.00 2018-04-30 23:08:00.909 120 11458.41 72.44 56835.54 88888.00 2018-04-30 23:08:01.409 120 11458.41 72.42 56835.53 88888.00 2018-04-30 23:08:01.909 120 11458.42 72.44 56835.59 88888.00 2018-04-30 23:08:02.409 120 11458.44 72.37 56835.61 88888.00 2018-04-30 23:08:02.909 120 11458.36 72.38 56835.61 88888.00 2018-04-30 23:08:03.409 120 11458.35 72.40 56835.58 88888.00 2018-04-30 23:08:03.909 120 11458.41 72.43 56835.59 88888.00 2018-04-30 23:08:04.409 120 11458.32 72.43 56835.63 88888.00 2018-04-30 23:08:04.909 120 11458.30 72.40 56835.67 88888.00 2018-04-30 23:08:05.409 120 11458.31 72.42 56835.67 88888.00 2018-04-30 23:08:05.909 120 11458.29 72.42 56835.68 88888.00 2018-04-30 23:08:06.409 120 11458.29 72.46 56835.71 88888.00 2018-04-30 23:08:06.909 120 11458.35 72.44 56835.71 88888.00 2018-04-30 23:08:07.409 120 11458.32 72.37 56835.66 88888.00 2018-04-30 23:08:07.909 120 11458.31 72.43 56835.66 88888.00 2018-04-30 23:08:08.409 120 11458.31 72.52 56835.65 88888.00 2018-04-30 23:08:08.909 120 11458.29 72.49 56835.64 88888.00 2018-04-30 23:08:09.409 120 11458.25 72.49 56835.64 88888.00 2018-04-30 23:08:09.909 120 11458.28 72.49 56835.65 88888.00 2018-04-30 23:08:10.409 120 11458.24 72.50 56835.67 88888.00 2018-04-30 23:08:10.909 120 11458.20 72.51 56835.74 88888.00 2018-04-30 23:08:11.409 120 11458.21 72.53 56835.74 88888.00 2018-04-30 23:08:11.909 120 11458.23 72.52 56835.72 88888.00 2018-04-30 23:08:12.409 120 11458.20 72.52 56835.71 88888.00 2018-04-30 23:08:12.909 120 11458.20 72.56 56835.66 88888.00 2018-04-30 23:08:13.409 120 11458.23 72.52 56835.70 88888.00 2018-04-30 23:08:13.909 120 11458.22 72.51 56835.68 88888.00 2018-04-30 23:08:14.409 120 11458.18 72.49 56835.70 88888.00 2018-04-30 23:08:14.909 120 11458.22 72.49 56835.73 88888.00 2018-04-30 23:08:15.409 120 11458.15 72.50 56835.67 88888.00 2018-04-30 23:08:15.909 120 11458.08 72.50 56835.73 88888.00 2018-04-30 23:08:16.409 120 11458.21 72.50 56835.76 88888.00 2018-04-30 23:08:16.909 120 11458.20 72.49 56835.78 88888.00 2018-04-30 23:08:17.409 120 11458.11 72.54 56835.80 88888.00 2018-04-30 23:08:17.909 120 11458.15 72.57 56835.79 88888.00 2018-04-30 23:08:18.409 120 11458.10 72.54 56835.76 88888.00 2018-04-30 23:08:18.909 120 11458.04 72.57 56835.72 88888.00 2018-04-30 23:08:19.410 120 11458.08 72.64 56835.74 88888.00 2018-04-30 23:08:19.910 120 11458.16 72.63 56835.77 88888.00 2018-04-30 23:08:20.410 120 11458.23 72.60 56835.76 88888.00 2018-04-30 23:08:20.910 120 11458.23 72.65 56835.79 88888.00 2018-04-30 23:08:21.410 120 11458.22 72.63 56835.77 88888.00 2018-04-30 23:08:21.910 120 11458.16 72.63 56835.77 88888.00 2018-04-30 23:08:22.410 120 11458.20 72.64 56835.76 88888.00 2018-04-30 23:08:22.910 120 11458.21 72.60 56835.73 88888.00 2018-04-30 23:08:23.410 120 11458.16 72.58 56835.80 88888.00 2018-04-30 23:08:23.910 120 11458.13 72.64 56835.78 88888.00 2018-04-30 23:08:24.410 120 11458.20 72.61 56835.76 88888.00 2018-04-30 23:08:24.910 120 11458.15 72.63 56835.80 88888.00 2018-04-30 23:08:25.410 120 11458.13 72.66 56835.81 88888.00 2018-04-30 23:08:25.910 120 11458.17 72.64 56835.81 88888.00 2018-04-30 23:08:26.410 120 11458.15 72.59 56835.80 88888.00 2018-04-30 23:08:26.910 120 11458.10 72.64 56835.80 88888.00 2018-04-30 23:08:27.410 120 11458.16 72.63 56835.83 88888.00 2018-04-30 23:08:27.910 120 11458.13 72.66 56835.84 88888.00 2018-04-30 23:08:28.410 120 11458.11 72.68 56835.83 88888.00 2018-04-30 23:08:28.910 120 11458.16 72.70 56835.83 88888.00 2018-04-30 23:08:29.410 120 11458.14 72.68 56835.81 88888.00 2018-04-30 23:08:29.910 120 11458.07 72.68 56835.85 88888.00 2018-04-30 23:08:30.910 120 11458.20 72.70 56835.86 88888.00 2018-04-30 23:08:31.410 120 11458.11 72.73 56835.83 88888.00 2018-04-30 23:08:31.910 120 11458.10 72.73 56835.85 88888.00 2018-04-30 23:08:32.410 120 11458.13 72.77 56835.83 88888.00 2018-04-30 23:08:32.910 120 11458.11 72.84 56835.83 88888.00 2018-04-30 23:08:33.410 120 11458.10 72.88 56835.84 88888.00 2018-04-30 23:08:33.910 120 11458.11 72.90 56835.83 88888.00 2018-04-30 23:08:34.410 120 11458.04 72.88 56835.84 88888.00 2018-04-30 23:08:34.910 120 11458.08 72.97 56835.87 88888.00 2018-04-30 23:08:35.410 120 11458.13 72.98 56835.89 88888.00 2018-04-30 23:08:35.910 120 11458.07 72.95 56835.87 88888.00 2018-04-30 23:08:36.410 120 11458.06 72.93 56835.85 88888.00 2018-04-30 23:08:36.910 120 11458.10 72.95 56835.87 88888.00 2018-04-30 23:08:37.410 120 11458.10 72.95 56835.87 88888.00 2018-04-30 23:08:37.910 120 11458.13 72.97 56835.83 88888.00 2018-04-30 23:08:38.410 120 11458.16 72.99 56835.84 88888.00 2018-04-30 23:08:38.910 120 11458.14 72.94 56835.89 88888.00 2018-04-30 23:08:39.410 120 11458.14 72.97 56835.90 88888.00 2018-04-30 23:08:39.910 120 11458.22 72.95 56835.80 88888.00 2018-04-30 23:08:40.410 120 11458.18 73.00 56835.81 88888.00 2018-04-30 23:08:40.910 120 11458.15 72.98 56835.87 88888.00 2018-04-30 23:08:41.410 120 11458.21 72.95 56835.81 88888.00 2018-04-30 23:08:41.910 120 11458.21 72.95 56835.83 88888.00 2018-04-30 23:08:42.410 120 11458.17 72.92 56835.81 88888.00 2018-04-30 23:08:42.910 120 11458.18 72.92 56835.84 88888.00 2018-04-30 23:08:43.410 120 11458.28 72.88 56835.84 88888.00 2018-04-30 23:08:43.910 120 11458.23 72.85 56835.92 88888.00 2018-04-30 23:08:44.410 120 11458.24 72.85 56836.00 88888.00 2018-04-30 23:08:44.910 120 11458.24 72.85 56835.94 88888.00 2018-04-30 23:08:45.410 120 11458.14 72.84 56835.89 88888.00 2018-04-30 23:08:45.910 120 11458.16 72.85 56835.86 88888.00 2018-04-30 23:08:46.410 120 11458.24 72.87 56835.87 88888.00 2018-04-30 23:08:46.910 120 11458.21 72.85 56835.90 88888.00 2018-04-30 23:08:47.410 120 11458.20 72.87 56835.92 88888.00 2018-04-30 23:08:47.910 120 11458.20 72.90 56835.92 88888.00 2018-04-30 23:08:48.910 120 11458.15 72.90 56835.98 88888.00 2018-04-30 23:08:49.410 120 11458.22 72.88 56835.92 88888.00 2018-04-30 23:08:49.910 120 11458.20 72.86 56835.97 88888.00 2018-04-30 23:08:50.410 120 11458.15 72.87 56836.03 88888.00 2018-04-30 23:08:50.910 120 11458.18 72.90 56836.02 88888.00 2018-04-30 23:08:51.410 120 11458.22 72.91 56835.99 88888.00 2018-04-30 23:08:51.910 120 11458.16 72.93 56836.00 88888.00 2018-04-30 23:08:52.410 120 11458.17 72.99 56836.02 88888.00 2018-04-30 23:08:52.910 120 11458.21 72.99 56836.04 88888.00 2018-04-30 23:08:53.410 120 11458.18 72.98 56836.04 88888.00 2018-04-30 23:08:53.910 120 11458.20 72.95 56836.06 88888.00 2018-04-30 23:08:54.410 120 11458.25 72.99 56836.13 88888.00 2018-04-30 23:08:54.910 120 11458.21 72.97 56836.21 88888.00 2018-04-30 23:08:55.410 120 11458.21 73.01 56836.21 88888.00 2018-04-30 23:08:55.910 120 11458.28 73.01 56836.26 88888.00 2018-04-30 23:08:56.410 120 11458.24 72.99 56836.28 88888.00 2018-04-30 23:08:56.910 120 11458.17 72.97 56836.22 88888.00 2018-04-30 23:08:57.410 120 11458.22 73.01 56836.17 88888.00 2018-04-30 23:08:57.910 120 11458.21 73.01 56836.22 88888.00 2018-04-30 23:08:58.410 120 11458.21 73.01 56836.22 88888.00 2018-04-30 23:08:58.910 120 11458.21 73.02 56836.21 88888.00 2018-04-30 23:08:59.410 120 11458.18 73.08 56836.22 88888.00 2018-04-30 23:08:59.910 120 11458.09 73.11 56836.30 88888.00 2018-04-30 23:09:00.410 120 11458.15 73.05 56836.31 88888.00 2018-04-30 23:09:00.910 120 11458.24 73.00 56836.30 88888.00 2018-04-30 23:09:01.410 120 11458.16 72.98 56836.32 88888.00 2018-04-30 23:09:01.910 120 11458.13 73.00 56836.39 88888.00 2018-04-30 23:09:02.410 120 11458.13 72.98 56836.39 88888.00 2018-04-30 23:09:02.910 120 11458.09 73.01 56836.44 88888.00 2018-04-30 23:09:03.410 120 11458.09 73.02 56836.43 88888.00 2018-04-30 23:09:03.910 120 11458.17 73.00 56836.43 88888.00 2018-04-30 23:09:04.410 120 11458.16 72.98 56836.42 88888.00 2018-04-30 23:09:04.910 120 11458.16 73.01 56836.47 88888.00 2018-04-30 23:09:05.410 120 11458.22 73.02 56836.54 88888.00 2018-04-30 23:09:05.910 120 11458.13 73.02 56836.61 88888.00 2018-04-30 23:09:06.410 120 11458.04 73.06 56836.60 88888.00 2018-04-30 23:09:06.910 120 11458.09 73.07 56836.56 88888.00 2018-04-30 23:09:07.410 120 11458.15 73.05 56836.54 88888.00 2018-04-30 23:09:07.910 120 11458.11 72.92 56836.53 88888.00 2018-04-30 23:09:08.410 120 11458.13 73.01 56836.54 88888.00 2018-04-30 23:09:08.910 120 11458.10 73.05 56836.56 88888.00 2018-04-30 23:09:09.410 120 11458.07 73.06 56836.57 88888.00 2018-04-30 23:09:09.910 120 11458.04 73.07 56836.66 88888.00 2018-04-30 23:09:10.410 120 11458.10 73.07 56836.68 88888.00 2018-04-30 23:09:10.910 120 11458.00 73.04 56836.74 88888.00 2018-04-30 23:09:11.410 120 11458.02 73.04 56836.77 88888.00 2018-04-30 23:09:12.410 120 11458.00 73.04 56836.76 88888.00 2018-04-30 23:09:12.910 120 11457.96 73.05 56836.75 88888.00 2018-04-30 23:09:13.410 120 11457.99 73.07 56836.75 88888.00 2018-04-30 23:09:13.910 120 11457.93 73.01 56836.77 88888.00 2018-04-30 23:09:14.410 120 11457.90 73.00 56836.85 88888.00 2018-04-30 23:09:14.910 120 11457.95 73.05 56836.87 88888.00 2018-04-30 23:09:15.410 120 11457.87 73.04 56836.86 88888.00 2018-04-30 23:09:15.910 120 11457.82 73.02 56836.92 88888.00 2018-04-30 23:09:16.410 120 11457.89 73.01 56836.93 88888.00 2018-04-30 23:09:16.910 120 11457.83 73.01 56837.01 88888.00 2018-04-30 23:09:17.410 120 11457.79 73.04 56837.07 88888.00 2018-04-30 23:09:17.910 120 11457.76 73.04 56837.08 88888.00 2018-04-30 23:09:18.410 120 11457.79 73.04 56837.11 88888.00 2018-04-30 23:09:18.910 120 11457.81 73.05 56837.06 88888.00 2018-04-30 23:09:19.410 120 11457.83 73.06 56837.08 88888.00 2018-04-30 23:09:19.910 120 11457.82 73.09 56837.21 88888.00 2018-04-30 23:09:20.410 120 11457.82 73.12 56837.19 88888.00 2018-04-30 23:09:20.910 120 11457.79 73.14 56837.21 88888.00 2018-04-30 23:09:21.410 120 11457.73 73.11 56837.20 88888.00 2018-04-30 23:09:21.910 120 11457.67 73.06 56837.21 88888.00 2018-04-30 23:09:22.410 120 11457.72 73.07 56837.20 88888.00 2018-04-30 23:09:22.910 120 11457.76 73.05 56837.24 88888.00 2018-04-30 23:09:23.410 120 11457.69 73.08 56837.27 88888.00 2018-04-30 23:09:23.910 120 11457.68 73.08 56837.19 88888.00 2018-04-30 23:09:24.410 120 11457.75 73.09 56837.19 88888.00 2018-04-30 23:09:24.910 120 11457.72 73.07 56837.21 88888.00 2018-04-30 23:09:25.410 120 11457.66 73.09 56837.27 88888.00 2018-04-30 23:09:25.910 120 11457.63 73.09 56837.28 88888.00 2018-04-30 23:09:26.410 120 11457.65 73.06 56837.28 88888.00 2018-04-30 23:09:26.910 120 11457.61 73.06 56837.28 88888.00 2018-04-30 23:09:27.410 120 11457.65 73.04 56837.34 88888.00 2018-04-30 23:09:27.910 120 11457.61 73.06 56837.37 88888.00 2018-04-30 23:09:28.410 120 11457.58 73.07 56837.37 88888.00 2018-04-30 23:09:28.910 120 11457.60 73.07 56837.37 88888.00 2018-04-30 23:09:29.410 120 11457.58 73.07 56837.44 88888.00 2018-04-30 23:09:29.910 120 11457.56 73.08 56837.46 88888.00 2018-04-30 23:09:30.410 120 11457.55 73.06 56837.37 88888.00 2018-04-30 23:09:30.910 120 11457.55 73.01 56837.33 88888.00 2018-04-30 23:09:31.410 120 11457.55 73.05 56837.35 88888.00 2018-04-30 23:09:31.910 120 11457.55 73.08 56837.37 88888.00 2018-04-30 23:09:32.410 120 11457.54 73.05 56837.39 88888.00 2018-04-30 23:09:32.910 120 11457.49 72.99 56837.43 88888.00 2018-04-30 23:09:33.410 120 11457.53 73.02 56837.44 88888.00 2018-04-30 23:09:33.910 120 11457.56 73.07 56837.47 88888.00 2018-04-30 23:09:34.410 120 11457.54 73.06 56837.47 88888.00 2018-04-30 23:09:34.910 120 11457.48 73.12 56837.46 88888.00 2018-04-30 23:09:35.410 120 11457.52 73.11 56837.47 88888.00 2018-04-30 23:09:35.910 120 11457.48 73.06 56837.47 88888.00 2018-04-30 23:09:36.410 120 11457.46 73.04 56837.50 88888.00 2018-04-30 23:09:36.910 120 11457.48 73.07 56837.57 88888.00 2018-04-30 23:09:37.410 120 11457.40 73.07 56837.56 88888.00 2018-04-30 23:09:37.910 120 11457.31 73.07 56837.53 88888.00 2018-04-30 23:09:38.410 120 11457.37 73.08 56837.47 88888.00 2018-04-30 23:09:38.910 120 11457.40 73.08 56837.48 88888.00 2018-04-30 23:09:39.410 120 11457.31 73.11 56837.44 88888.00 2018-04-30 23:09:39.910 120 11457.32 73.11 56837.46 88888.00 2018-04-30 23:09:40.410 120 11457.39 73.09 56837.41 88888.00 2018-04-30 23:09:40.910 120 11457.39 73.07 56837.41 88888.00 2018-04-30 23:09:41.410 120 11457.33 73.07 56837.44 88888.00 2018-04-30 23:09:41.910 120 11457.37 73.08 56837.43 88888.00 2018-04-30 23:09:42.410 120 11457.28 73.09 56837.44 88888.00 2018-04-30 23:09:42.910 120 11457.33 73.07 56837.46 88888.00 2018-04-30 23:09:43.410 120 11457.35 73.09 56837.48 88888.00 2018-04-30 23:09:43.910 120 11457.32 73.09 56837.50 88888.00 2018-04-30 23:09:44.410 120 11457.27 73.06 56837.52 88888.00 2018-04-30 23:09:44.910 120 11457.28 73.05 56837.56 88888.00 2018-04-30 23:09:45.410 120 11457.31 73.02 56837.58 88888.00 2018-04-30 23:09:45.910 120 11457.33 73.07 56837.58 88888.00 2018-04-30 23:09:46.410 120 11457.33 73.06 56837.59 88888.00 2018-04-30 23:09:46.910 120 11457.28 73.02 56837.54 88888.00 2018-04-30 23:09:47.410 120 11457.20 73.06 56837.51 88888.00 2018-04-30 23:09:47.910 120 11457.20 73.06 56837.46 88888.00 2018-04-30 23:09:48.410 120 11457.25 73.02 56837.47 88888.00 2018-04-30 23:09:48.910 120 11457.20 73.04 56837.50 88888.00 2018-04-30 23:09:49.410 120 11457.23 73.02 56837.53 88888.00 2018-04-30 23:09:49.910 120 11457.28 73.04 56837.56 88888.00 2018-04-30 23:09:50.410 120 11457.23 73.05 56837.57 88888.00 2018-04-30 23:09:50.910 120 11457.23 73.06 56837.57 88888.00 2018-04-30 23:09:51.410 120 11457.20 73.05 56837.56 88888.00 2018-04-30 23:09:51.910 120 11457.19 73.05 56837.58 88888.00 2018-04-30 23:09:52.410 120 11457.17 73.08 56837.58 88888.00 2018-04-30 23:09:52.910 120 11457.20 73.06 56837.58 88888.00 2018-04-30 23:09:53.910 120 11457.12 73.12 56837.58 88888.00 2018-04-30 23:09:54.410 120 11457.09 73.11 56837.54 88888.00 2018-04-30 23:09:54.910 120 11457.09 73.07 56837.50 88888.00 2018-04-30 23:09:55.410 120 11457.06 73.07 56837.46 88888.00 2018-04-30 23:09:55.910 120 11457.11 73.11 56837.50 88888.00 2018-04-30 23:09:56.410 120 11457.12 73.09 56837.50 88888.00 2018-04-30 23:09:56.910 120 11457.11 73.06 56837.48 88888.00 2018-04-30 23:09:57.410 120 11457.10 73.08 56837.48 88888.00 2018-04-30 23:09:57.910 120 11457.10 73.06 56837.50 88888.00 2018-04-30 23:09:58.410 120 11457.09 73.04 56837.50 88888.00 2018-04-30 23:09:58.910 120 11457.09 73.06 56837.54 88888.00 2018-04-30 23:09:59.410 120 11457.11 73.04 56837.48 88888.00 2018-04-30 23:09:59.910 120 11457.09 73.04 56837.46 88888.00 2018-04-30 23:10:00.410 120 11457.11 73.06 56837.54 88888.00 2018-04-30 23:10:00.910 120 11457.16 73.01 56837.58 88888.00 2018-04-30 23:10:01.410 120 11457.11 73.01 56837.52 88888.00 2018-04-30 23:10:01.910 120 11457.09 73.08 56837.44 88888.00 2018-04-30 23:10:02.410 120 11457.12 73.06 56837.52 88888.00 2018-04-30 23:10:02.910 120 11457.06 73.00 56837.52 88888.00 2018-04-30 23:10:03.910 120 11457.03 73.06 56837.50 88888.00 2018-04-30 23:10:04.410 120 11457.07 73.06 56837.44 88888.00 2018-04-30 23:10:04.910 120 11457.04 73.05 56837.45 88888.00 2018-04-30 23:10:05.410 120 11457.02 73.02 56837.50 88888.00 2018-04-30 23:10:05.910 120 11457.03 73.00 56837.54 88888.00 2018-04-30 23:10:06.410 120 11457.03 73.00 56837.51 88888.00 2018-04-30 23:10:06.910 120 11457.11 73.02 56837.48 88888.00 2018-04-30 23:10:07.410 120 11457.10 73.05 56837.50 88888.00 2018-04-30 23:10:07.910 120 11457.03 73.02 56837.53 88888.00 2018-04-30 23:10:08.410 120 11456.97 73.02 56837.48 88888.00 2018-04-30 23:10:08.910 120 11457.09 73.01 56837.45 88888.00 2018-04-30 23:10:09.410 120 11457.09 72.99 56837.48 88888.00 2018-04-30 23:10:09.910 120 11457.04 72.97 56837.43 88888.00 2018-04-30 23:10:10.410 120 11457.03 72.95 56837.45 88888.00 2018-04-30 23:10:10.910 120 11457.02 72.92 56837.46 88888.00 2018-04-30 23:10:11.410 120 11456.99 72.93 56837.45 88888.00 2018-04-30 23:10:11.910 120 11457.06 72.97 56837.44 88888.00 2018-04-30 23:10:12.410 120 11457.03 72.97 56837.47 88888.00 2018-04-30 23:10:12.910 120 11457.00 72.97 56837.44 88888.00 2018-04-30 23:10:13.410 120 11457.09 72.97 56837.44 88888.00 2018-04-30 23:10:13.911 120 11457.06 72.94 56837.41 88888.00 2018-04-30 23:10:14.411 120 11457.06 72.97 56837.43 88888.00 2018-04-30 23:10:14.911 120 11457.05 72.97 56837.43 88888.00 2018-04-30 23:10:15.411 120 11457.00 72.92 56837.44 88888.00 2018-04-30 23:10:15.911 120 11457.00 73.00 56837.37 88888.00 2018-04-30 23:10:16.411 120 11457.07 73.01 56837.32 88888.00 2018-04-30 23:10:16.911 120 11457.07 72.99 56837.34 88888.00 2018-04-30 23:10:17.411 120 11457.02 72.98 56837.35 88888.00 2018-04-30 23:10:17.911 120 11456.97 72.99 56837.34 88888.00 2018-04-30 23:10:18.411 120 11457.00 72.94 56837.37 88888.00 2018-04-30 23:10:18.911 120 11456.98 72.88 56837.31 88888.00 2018-04-30 23:10:19.411 120 11456.97 72.86 56837.33 88888.00 2018-04-30 23:10:19.911 120 11457.02 72.86 56837.34 88888.00 2018-04-30 23:10:20.411 120 11456.97 72.84 56837.41 88888.00 2018-04-30 23:10:20.911 120 11456.91 72.85 56837.38 88888.00 2018-04-30 23:10:21.411 120 11456.96 72.87 56837.38 88888.00 2018-04-30 23:10:21.911 120 11456.96 72.84 56837.32 88888.00 2018-04-30 23:10:22.411 120 11456.91 72.85 56837.27 88888.00 2018-04-30 23:10:22.911 120 11457.00 72.84 56837.28 88888.00 2018-04-30 23:10:23.411 120 11457.02 72.84 56837.26 88888.00 2018-04-30 23:10:23.911 120 11456.91 72.81 56837.25 88888.00 2018-04-30 23:10:24.411 120 11456.91 72.81 56837.25 88888.00 2018-04-30 23:10:24.911 120 11456.93 72.83 56837.27 88888.00 2018-04-30 23:10:25.411 120 11456.91 72.84 56837.30 88888.00 2018-04-30 23:10:25.911 120 11456.92 72.80 56837.33 88888.00 2018-04-30 23:10:26.411 120 11456.93 72.79 56837.33 88888.00 2018-04-30 23:10:26.911 120 11456.85 72.83 56837.31 88888.00 2018-04-30 23:10:27.411 120 11456.90 72.83 56837.32 88888.00 2018-04-30 23:10:27.911 120 11456.91 72.84 56837.34 88888.00 2018-04-30 23:10:28.411 120 11456.84 72.81 56837.30 88888.00 2018-04-30 23:10:28.911 120 11456.84 72.84 56837.26 88888.00 2018-04-30 23:10:29.411 120 11456.90 72.84 56837.27 88888.00 2018-04-30 23:10:29.911 120 11456.89 72.81 56837.25 88888.00 2018-04-30 23:10:30.411 120 11456.90 72.87 56837.26 88888.00 2018-04-30 23:10:30.911 120 11456.91 72.85 56837.31 88888.00 2018-04-30 23:10:31.411 120 11456.91 72.84 56837.34 88888.00 2018-04-30 23:10:31.911 120 11456.90 72.86 56837.30 88888.00 2018-04-30 23:10:32.411 120 11456.91 72.91 56837.34 88888.00 2018-04-30 23:10:32.911 120 11456.85 72.90 56837.35 88888.00 2018-04-30 23:10:33.411 120 11456.81 72.86 56837.27 88888.00 2018-04-30 23:10:33.911 120 11456.79 72.86 56837.22 88888.00 2018-04-30 23:10:34.411 120 11456.82 72.85 56837.26 88888.00 2018-04-30 23:10:35.411 120 11456.85 72.81 56837.32 88888.00 2018-04-30 23:10:35.911 120 11456.84 72.85 56837.27 88888.00 2018-04-30 23:10:36.411 120 11456.81 72.84 56837.31 88888.00 2018-04-30 23:10:36.911 120 11456.79 72.84 56837.31 88888.00 2018-04-30 23:10:37.411 120 11456.83 72.81 56837.26 88888.00 2018-04-30 23:10:37.911 120 11456.83 72.79 56837.22 88888.00 2018-04-30 23:10:38.411 120 11456.79 72.78 56837.26 88888.00 2018-04-30 23:10:38.911 120 11456.85 72.74 56837.24 88888.00 2018-04-30 23:10:39.411 120 11456.84 72.73 56837.24 88888.00 2018-04-30 23:10:39.911 120 11456.81 72.79 56837.26 88888.00 2018-04-30 23:10:40.411 120 11456.83 72.79 56837.27 88888.00 2018-04-30 23:10:40.911 120 11456.79 72.74 56837.25 88888.00 2018-04-30 23:10:41.411 120 11456.78 72.73 56837.30 88888.00 2018-04-30 23:10:41.911 120 11456.82 72.78 56837.31 88888.00 2018-04-30 23:10:42.411 120 11456.82 72.81 56837.28 88888.00 2018-04-30 23:10:42.911 120 11456.77 72.79 56837.24 88888.00 2018-04-30 23:10:43.411 120 11456.83 72.79 56837.24 88888.00 2018-04-30 23:10:43.911 120 11456.82 72.80 56837.27 88888.00 2018-04-30 23:10:44.411 120 11456.70 72.80 56837.24 88888.00 2018-04-30 23:10:45.411 120 11456.82 72.79 56837.27 88888.00 2018-04-30 23:10:45.911 120 11456.77 72.78 56837.28 88888.00 2018-04-30 23:10:46.411 120 11456.74 72.75 56837.31 88888.00 2018-04-30 23:10:46.911 120 11456.77 72.77 56837.28 88888.00 2018-04-30 23:10:47.411 120 11456.75 72.75 56837.32 88888.00 2018-04-30 23:10:47.911 120 11456.71 72.80 56837.33 88888.00 2018-04-30 23:10:48.411 120 11456.74 72.81 56837.28 88888.00 2018-04-30 23:10:48.911 120 11456.68 72.75 56837.31 88888.00 2018-04-30 23:10:49.411 120 11456.71 72.74 56837.38 88888.00 2018-04-30 23:10:49.911 120 11456.70 72.75 56837.41 88888.00 2018-04-30 23:10:50.411 120 11456.69 72.71 56837.34 88888.00 2018-04-30 23:10:50.911 120 11456.68 72.71 56837.34 88888.00 2018-04-30 23:10:51.411 120 11456.71 72.72 56837.34 88888.00 2018-04-30 23:10:51.911 120 11456.72 72.74 56837.39 88888.00 2018-04-30 23:10:52.411 120 11456.65 72.72 56837.35 88888.00 2018-04-30 23:10:52.911 120 11456.69 72.72 56837.37 88888.00 2018-04-30 23:10:53.411 120 11456.67 72.72 56837.38 88888.00 2018-04-30 23:10:53.911 120 11456.61 72.74 56837.38 88888.00 2018-04-30 23:10:54.411 120 11456.69 72.77 56837.39 88888.00 2018-04-30 23:10:54.911 120 11456.72 72.74 56837.39 88888.00 2018-04-30 23:10:55.411 120 11456.70 72.77 56837.31 88888.00 2018-04-30 23:10:55.911 120 11456.72 72.74 56837.35 88888.00 2018-04-30 23:10:56.411 120 11456.75 72.67 56837.37 88888.00 2018-04-30 23:10:56.911 120 11456.74 72.67 56837.35 88888.00 2018-04-30 23:10:57.411 120 11456.70 72.68 56837.32 88888.00 2018-04-30 23:10:57.911 120 11456.68 72.68 56837.35 88888.00 2018-04-30 23:10:58.411 120 11456.61 72.66 56837.41 88888.00 2018-04-30 23:10:58.911 120 11456.60 72.67 56837.40 88888.00 2018-04-30 23:10:59.411 120 11456.68 72.71 56837.41 88888.00 2018-04-30 23:10:59.911 120 11456.60 72.68 56837.37 88888.00 2018-04-30 23:11:00.411 120 11456.58 72.70 56837.32 88888.00 2018-04-30 23:11:00.911 120 11456.68 72.67 56837.31 88888.00 2018-04-30 23:11:01.411 120 11456.65 72.67 56837.30 88888.00 2018-04-30 23:11:01.911 120 11456.56 72.67 56837.27 88888.00 2018-04-30 23:11:02.411 120 11456.62 72.67 56837.31 88888.00 2018-04-30 23:11:02.911 120 11456.60 72.64 56837.30 88888.00 2018-04-30 23:11:03.411 120 11456.55 72.66 56837.38 88888.00 2018-04-30 23:11:03.911 120 11456.60 72.67 56837.38 88888.00 2018-04-30 23:11:04.411 120 11456.54 72.66 56837.43 88888.00 2018-04-30 23:11:04.911 120 11456.49 72.65 56837.40 88888.00 2018-04-30 23:11:05.411 120 11456.58 72.65 56837.35 88888.00 2018-04-30 23:11:05.911 120 11456.56 72.68 56837.38 88888.00 2018-04-30 23:11:06.411 120 11456.55 72.70 56837.39 88888.00 2018-04-30 23:11:06.911 120 11456.58 72.67 56837.31 88888.00 2018-04-30 23:11:07.411 120 11456.62 72.65 56837.34 88888.00 2018-04-30 23:11:07.911 120 11456.56 72.65 56837.37 88888.00 2018-04-30 23:11:08.411 120 11456.55 72.73 56837.34 88888.00 2018-04-30 23:11:08.911 120 11456.57 72.70 56837.38 88888.00 2018-04-30 23:11:09.411 120 11456.53 72.67 56837.38 88888.00 2018-04-30 23:11:09.911 120 11456.49 72.72 56837.37 88888.00 2018-04-30 23:11:10.411 120 11456.60 72.71 56837.34 88888.00 2018-04-30 23:11:10.911 120 11456.55 72.70 56837.32 88888.00 2018-04-30 23:11:11.411 120 11456.50 72.72 56837.31 88888.00 2018-04-30 23:11:11.911 120 11456.57 72.71 56837.35 88888.00 2018-04-30 23:11:12.411 120 11456.51 72.68 56837.30 88888.00 2018-04-30 23:11:12.911 120 11456.51 72.67 56837.30 88888.00 2018-04-30 23:11:13.411 120 11456.60 72.68 56837.34 88888.00 2018-04-30 23:11:13.911 120 11456.54 72.65 56837.30 88888.00 2018-04-30 23:11:14.411 120 11456.48 72.66 56837.28 88888.00 2018-04-30 23:11:14.911 120 11456.54 72.68 56837.32 88888.00 2018-04-30 23:11:15.411 120 11456.50 72.67 56837.33 88888.00 2018-04-30 23:11:15.911 120 11456.47 72.64 56837.30 88888.00 2018-04-30 23:11:16.911 120 11456.56 72.66 56837.27 88888.00 2018-04-30 23:11:17.411 120 11456.50 72.68 56837.28 88888.00 2018-04-30 23:11:17.911 120 11456.57 72.70 56837.27 88888.00 2018-04-30 23:11:18.411 120 11456.55 72.73 56837.28 88888.00 2018-04-30 23:11:18.911 120 11456.51 72.73 56837.34 88888.00 2018-04-30 23:11:19.411 120 11456.56 72.71 56837.35 88888.00 2018-04-30 23:11:19.911 120 11456.60 72.71 56837.32 88888.00 2018-04-30 23:11:20.411 120 11456.55 72.67 56837.35 88888.00 2018-04-30 23:11:20.911 120 11456.44 72.71 56837.37 88888.00 2018-04-30 23:11:21.411 120 11456.49 72.73 56837.39 88888.00 2018-04-30 23:11:21.911 120 11456.53 72.67 56837.34 88888.00 2018-04-30 23:11:22.411 120 11456.54 72.70 56837.33 88888.00 2018-04-30 23:11:22.911 120 11456.63 72.67 56837.33 88888.00 2018-04-30 23:11:23.411 120 11456.55 72.68 56837.38 88888.00 2018-04-30 23:11:23.911 120 11456.53 72.73 56837.33 88888.00 2018-04-30 23:11:24.411 120 11456.56 72.77 56837.33 88888.00 2018-04-30 23:11:24.911 120 11456.55 72.71 56837.39 88888.00 2018-04-30 23:11:25.411 120 11456.56 72.75 56837.44 88888.00 2018-04-30 23:11:25.911 120 11456.62 72.75 56837.45 88888.00 2018-04-30 23:11:26.411 120 11456.58 72.71 56837.43 88888.00 2018-04-30 23:11:26.911 120 11456.54 72.73 56837.40 88888.00 2018-04-30 23:11:27.411 120 11456.56 72.74 56837.39 88888.00 2018-04-30 23:11:27.911 120 11456.56 72.74 56837.38 88888.00 2018-04-30 23:11:28.411 120 11456.46 72.74 56837.39 88888.00 2018-04-30 23:11:28.911 120 11456.50 72.73 56837.43 88888.00 2018-04-30 23:11:29.411 120 11456.48 72.73 56837.43 88888.00 2018-04-30 23:11:29.911 120 11456.44 72.71 56837.37 88888.00 2018-04-30 23:11:30.411 120 11456.54 72.77 56837.35 88888.00 2018-04-30 23:11:30.911 120 11456.57 72.80 56837.37 88888.00 2018-04-30 23:11:31.411 120 11456.54 72.74 56837.35 88888.00 2018-04-30 23:11:31.911 120 11456.54 72.74 56837.38 88888.00 2018-04-30 23:11:32.411 120 11456.60 72.72 56837.32 88888.00 2018-04-30 23:11:32.911 120 11456.55 72.70 56837.31 88888.00 2018-04-30 23:11:33.411 120 11456.55 72.71 56837.30 88888.00 2018-04-30 23:11:33.911 120 11456.62 72.70 56837.34 88888.00 2018-04-30 23:11:34.411 120 11456.62 72.70 56837.41 88888.00 2018-04-30 23:11:34.911 120 11456.57 72.70 56837.37 88888.00 2018-04-30 23:11:35.411 120 11456.57 72.73 56837.35 88888.00 2018-04-30 23:11:35.911 120 11456.57 72.70 56837.32 88888.00 2018-04-30 23:11:36.411 120 11456.54 72.68 56837.28 88888.00 2018-04-30 23:11:36.911 120 11456.58 72.72 56837.30 88888.00 2018-04-30 23:11:37.411 120 11456.57 72.71 56837.27 88888.00 2018-04-30 23:11:37.911 120 11456.51 72.64 56837.28 88888.00 2018-04-30 23:11:38.411 120 11456.50 72.63 56837.31 88888.00 2018-04-30 23:11:38.911 120 11456.56 72.65 56837.39 88888.00 2018-04-30 23:11:39.411 120 11456.44 72.64 56837.45 88888.00 2018-04-30 23:11:39.911 120 11456.47 72.66 56837.43 88888.00 2018-04-30 23:11:40.411 120 11456.55 72.64 56837.35 88888.00 2018-04-30 23:11:40.911 120 11456.51 72.64 56837.37 88888.00 2018-04-30 23:11:41.411 120 11456.51 72.61 56837.40 88888.00 2018-04-30 23:11:41.911 120 11456.60 72.60 56837.39 88888.00 2018-04-30 23:11:42.411 120 11456.56 72.60 56837.39 88888.00 2018-04-30 23:11:42.911 120 11456.56 72.61 56837.40 88888.00 2018-04-30 23:11:43.411 120 11456.64 72.61 56837.44 88888.00 2018-04-30 23:11:43.911 120 11456.57 72.60 56837.41 88888.00 2018-04-30 23:11:44.411 120 11456.54 72.63 56837.40 88888.00 2018-04-30 23:11:44.911 120 11456.50 72.64 56837.38 88888.00 2018-04-30 23:11:45.411 120 11456.55 72.64 56837.37 88888.00 2018-04-30 23:11:45.911 120 11456.57 72.64 56837.39 88888.00 2018-04-30 23:11:46.411 120 11456.54 72.64 56837.41 88888.00 2018-04-30 23:11:46.911 120 11456.55 72.64 56837.38 88888.00 2018-04-30 23:11:47.411 120 11456.47 72.66 56837.41 88888.00 2018-04-30 23:11:48.411 120 11456.50 72.63 56837.35 88888.00 2018-04-30 23:11:48.911 120 11456.50 72.64 56837.34 88888.00 2018-04-30 23:11:49.411 120 11456.58 72.68 56837.37 88888.00 2018-04-30 23:11:49.911 120 11456.60 72.68 56837.35 88888.00 2018-04-30 23:11:50.411 120 11456.55 72.66 56837.37 88888.00 2018-04-30 23:11:50.911 120 11456.55 72.67 56837.37 88888.00 2018-04-30 23:11:51.411 120 11456.58 72.67 56837.33 88888.00 2018-04-30 23:11:51.911 120 11456.55 72.63 56837.34 88888.00 2018-04-30 23:11:52.411 120 11456.63 72.64 56837.34 88888.00 2018-04-30 23:11:52.911 120 11456.65 72.61 56837.33 88888.00 2018-04-30 23:11:53.411 120 11456.57 72.63 56837.31 88888.00 2018-04-30 23:11:53.911 120 11456.54 72.63 56837.37 88888.00 2018-04-30 23:11:54.411 120 11456.63 72.59 56837.39 88888.00 2018-04-30 23:11:54.911 120 11456.62 72.61 56837.35 88888.00 2018-04-30 23:11:55.411 120 11456.54 72.60 56837.35 88888.00 2018-04-30 23:11:55.911 120 11456.57 72.66 56837.32 88888.00 2018-04-30 23:11:56.411 120 11456.57 72.66 56837.32 88888.00 2018-04-30 23:11:56.911 120 11456.55 72.65 56837.34 88888.00 2018-04-30 23:11:57.411 120 11456.61 72.61 56837.40 88888.00 2018-04-30 23:11:57.911 120 11456.54 72.59 56837.35 88888.00 2018-04-30 23:11:58.411 120 11456.55 72.60 56837.27 88888.00 2018-04-30 23:11:58.911 120 11456.56 72.63 56837.27 88888.00 2018-04-30 23:11:59.411 120 11456.61 72.59 56837.34 88888.00 2018-04-30 23:11:59.911 120 11456.57 72.61 56837.28 88888.00 2018-04-30 23:12:00.411 120 11456.60 72.65 56837.19 88888.00 2018-04-30 23:12:00.911 120 11456.64 72.59 56837.19 88888.00 2018-04-30 23:12:01.411 120 11456.61 72.58 56837.22 88888.00 2018-04-30 23:12:01.911 120 11456.53 72.61 56837.24 88888.00 2018-04-30 23:12:02.411 120 11456.55 72.64 56837.26 88888.00 2018-04-30 23:12:02.911 120 11456.54 72.64 56837.24 88888.00 2018-04-30 23:12:03.411 120 11456.58 72.64 56837.19 88888.00 2018-04-30 23:12:03.911 120 11456.55 72.61 56837.25 88888.00 2018-04-30 23:12:04.411 120 11456.54 72.61 56837.25 88888.00 2018-04-30 23:12:04.911 120 11456.55 72.59 56837.22 88888.00 2018-04-30 23:12:05.411 120 11456.62 72.57 56837.22 88888.00 2018-04-30 23:12:05.911 120 11456.57 72.59 56837.22 88888.00 2018-04-30 23:12:06.411 120 11456.55 72.58 56837.22 88888.00 2018-04-30 23:12:06.911 120 11456.63 72.59 56837.21 88888.00 2018-04-30 23:12:07.411 120 11456.68 72.60 56837.20 88888.00 2018-04-30 23:12:07.911 120 11456.63 72.59 56837.14 88888.00 2018-04-30 23:12:08.411 120 11456.69 72.61 56837.15 88888.00 2018-04-30 23:12:08.911 120 11456.63 72.63 56837.18 88888.00 2018-04-30 23:12:09.411 120 11456.58 72.61 56837.16 88888.00 2018-04-30 23:12:09.911 120 11456.68 72.64 56837.18 88888.00 2018-04-30 23:12:10.411 120 11456.67 72.64 56837.19 88888.00 2018-04-30 23:12:10.911 120 11456.58 72.61 56837.12 88888.00 2018-04-30 23:12:11.411 120 11456.63 72.63 56837.16 88888.00 2018-04-30 23:12:11.911 120 11456.65 72.63 56837.21 88888.00 2018-04-30 23:12:12.411 120 11456.63 72.60 56837.18 88888.00 2018-04-30 23:12:12.911 120 11456.61 72.65 56837.22 88888.00 2018-04-30 23:12:13.411 120 11456.63 72.64 56837.24 88888.00 2018-04-30 23:12:13.911 120 11456.58 72.63 56837.15 88888.00 2018-04-30 23:12:14.411 120 11456.55 72.67 56837.15 88888.00 2018-04-30 23:12:14.911 120 11456.63 72.65 56837.13 88888.00 2018-04-30 23:12:15.411 120 11456.65 72.65 56837.13 88888.00 2018-04-30 23:12:15.911 120 11456.61 72.66 56837.06 88888.00 2018-04-30 23:12:16.411 120 11456.64 72.63 56837.05 88888.00 2018-04-30 23:12:16.911 120 11456.63 72.56 56837.06 88888.00 2018-04-30 23:12:17.411 120 11456.60 72.58 56837.03 88888.00 2018-04-30 23:12:17.911 120 11456.69 72.65 56837.09 88888.00 2018-04-30 23:12:18.412 120 11456.70 72.64 56837.13 88888.00 2018-04-30 23:12:18.912 120 11456.63 72.60 56837.14 88888.00 2018-04-30 23:12:19.412 120 11456.69 72.64 56837.13 88888.00 2018-04-30 23:12:19.912 120 11456.69 72.61 56837.08 88888.00 2018-04-30 23:12:20.412 120 11456.63 72.61 56837.06 88888.00 2018-04-30 23:12:20.912 120 11456.69 72.63 56837.08 88888.00 2018-04-30 23:12:21.412 120 11456.70 72.60 56837.03 88888.00 2018-04-30 23:12:21.912 120 11456.70 72.64 56836.98 88888.00 2018-04-30 23:12:22.412 120 11456.70 72.64 56836.94 88888.00 2018-04-30 23:12:22.912 120 11456.69 72.64 56836.96 88888.00 2018-04-30 23:12:23.412 120 11456.57 72.61 56836.92 88888.00 2018-04-30 23:12:23.912 120 11456.65 72.57 56836.96 88888.00 2018-04-30 23:12:24.412 120 11456.71 72.56 56836.94 88888.00 2018-04-30 23:12:24.912 120 11456.68 72.59 56836.85 88888.00 2018-04-30 23:12:25.412 120 11456.68 72.58 56836.80 88888.00 2018-04-30 23:12:25.912 120 11456.72 72.58 56836.87 88888.00 2018-04-30 23:12:26.412 120 11456.68 72.52 56836.87 88888.00 2018-04-30 23:12:26.912 120 11456.70 72.54 56836.90 88888.00 2018-04-30 23:12:27.412 120 11456.76 72.59 56836.94 88888.00 2018-04-30 23:12:27.912 120 11456.74 72.58 56836.83 88888.00 2018-04-30 23:12:28.412 120 11456.68 72.53 56836.79 88888.00 2018-04-30 23:12:28.912 120 11456.72 72.53 56836.77 88888.00 2018-04-30 23:12:29.912 120 11456.65 72.54 56836.82 88888.00 2018-04-30 23:12:30.412 120 11456.67 72.51 56836.87 88888.00 2018-04-30 23:12:30.912 120 11456.76 72.52 56836.89 88888.00 2018-04-30 23:12:31.412 120 11456.74 72.54 56836.86 88888.00 2018-04-30 23:12:31.912 120 11456.72 72.53 56836.82 88888.00 2018-04-30 23:12:32.412 120 11456.76 72.54 56836.82 88888.00 2018-04-30 23:12:32.912 120 11456.71 72.50 56836.87 88888.00 2018-04-30 23:12:33.412 120 11456.67 72.54 56836.85 88888.00 2018-04-30 23:12:33.912 120 11456.70 72.58 56836.75 88888.00 2018-04-30 23:12:34.412 120 11456.71 72.54 56836.71 88888.00 2018-04-30 23:12:34.912 120 11456.65 72.52 56836.73 88888.00 2018-04-30 23:12:35.412 120 11456.74 72.52 56836.74 88888.00 2018-04-30 23:12:35.912 120 11456.70 72.51 56836.75 88888.00 2018-04-30 23:12:36.412 120 11456.68 72.52 56836.76 88888.00 2018-04-30 23:12:36.912 120 11456.70 72.52 56836.77 88888.00 2018-04-30 23:12:37.412 120 11456.71 72.47 56836.76 88888.00 2018-04-30 23:12:37.912 120 11456.68 72.47 56836.77 88888.00 2018-04-30 23:12:38.412 120 11456.74 72.49 56836.76 88888.00 2018-04-30 23:12:38.912 120 11456.77 72.46 56836.71 88888.00 2018-04-30 23:12:39.412 120 11456.71 72.47 56836.71 88888.00 2018-04-30 23:12:39.912 120 11456.69 72.51 56836.68 88888.00 2018-04-30 23:12:40.412 120 11456.71 72.50 56836.66 88888.00 2018-04-30 23:12:40.912 120 11456.71 72.53 56836.64 88888.00 2018-04-30 23:12:41.412 120 11456.74 72.47 56836.64 88888.00 2018-04-30 23:12:41.912 120 11456.75 72.47 56836.66 88888.00 2018-04-30 23:12:42.412 120 11456.69 72.51 56836.62 88888.00 2018-04-30 23:12:42.912 120 11456.65 72.49 56836.64 88888.00 2018-04-30 23:12:43.412 120 11456.68 72.49 56836.64 88888.00 2018-04-30 23:12:43.912 120 11456.65 72.45 56836.62 88888.00 2018-04-30 23:12:44.412 120 11456.67 72.43 56836.62 88888.00 2018-04-30 23:12:44.912 120 11456.72 72.42 56836.60 88888.00 2018-04-30 23:12:45.412 120 11456.72 72.49 56836.56 88888.00 2018-04-30 23:12:45.912 120 11456.68 72.52 56836.55 88888.00 2018-04-30 23:12:46.412 120 11456.69 72.47 56836.60 88888.00 2018-04-30 23:12:46.912 120 11456.70 72.44 56836.62 88888.00 2018-04-30 23:12:47.912 120 11456.64 72.49 56836.58 88888.00 2018-04-30 23:12:48.412 120 11456.65 72.45 56836.62 88888.00 2018-04-30 23:12:48.912 120 11456.65 72.47 56836.56 88888.00 2018-04-30 23:12:49.412 120 11456.70 72.50 56836.54 88888.00 2018-04-30 23:12:49.912 120 11456.74 72.49 56836.51 88888.00 2018-04-30 23:12:50.412 120 11456.65 72.45 56836.53 88888.00 2018-04-30 23:12:50.912 120 11456.72 72.49 56836.51 88888.00 2018-04-30 23:12:51.412 120 11456.76 72.45 56836.44 88888.00 2018-04-30 23:12:51.912 120 11456.64 72.43 56836.41 88888.00 2018-04-30 23:12:52.412 120 11456.67 72.46 56836.41 88888.00 2018-04-30 23:12:52.912 120 11456.71 72.47 56836.44 88888.00 2018-04-30 23:12:53.412 120 11456.70 72.44 56836.45 88888.00 2018-04-30 23:12:53.912 120 11456.72 72.45 56836.39 88888.00 2018-04-30 23:12:54.412 120 11456.75 72.42 56836.37 88888.00 2018-04-30 23:12:54.912 120 11456.69 72.39 56836.36 88888.00 2018-04-30 23:12:55.412 120 11456.64 72.43 56836.39 88888.00 2018-04-30 23:12:55.912 120 11456.77 72.45 56836.44 88888.00 2018-04-30 23:12:56.412 120 11456.74 72.46 56836.37 88888.00 2018-04-30 23:12:56.912 120 11456.70 72.45 56836.34 88888.00 2018-04-30 23:12:57.412 120 11456.70 72.44 56836.32 88888.00 2018-04-30 23:12:57.912 120 11456.70 72.45 56836.32 88888.00 2018-04-30 23:12:58.412 120 11456.65 72.44 56836.32 88888.00 2018-04-30 23:12:58.912 120 11456.70 72.44 56836.36 88888.00 2018-04-30 23:12:59.412 120 11456.71 72.45 56836.36 88888.00 2018-04-30 23:12:59.912 120 11456.63 72.50 56836.32 88888.00 2018-04-30 23:13:00.412 120 11456.69 72.50 56836.32 88888.00 2018-04-30 23:13:00.912 120 11456.74 72.45 56836.35 88888.00 2018-04-30 23:13:01.412 120 11456.70 72.43 56836.31 88888.00 2018-04-30 23:13:01.912 120 11456.64 72.45 56836.29 88888.00 2018-04-30 23:13:02.412 120 11456.70 72.43 56836.28 88888.00 2018-04-30 23:13:02.912 120 11456.64 72.45 56836.30 88888.00 2018-04-30 23:13:03.412 120 11456.63 72.42 56836.28 88888.00 2018-04-30 23:13:03.912 120 11456.65 72.49 56836.26 88888.00 2018-04-30 23:13:04.412 120 11456.69 72.49 56836.26 88888.00 2018-04-30 23:13:04.912 120 11456.67 72.45 56836.31 88888.00 2018-04-30 23:13:05.412 120 11456.72 72.45 56836.29 88888.00 2018-04-30 23:13:05.912 120 11456.74 72.45 56836.26 88888.00 2018-04-30 23:13:06.412 120 11456.67 72.44 56836.24 88888.00 2018-04-30 23:13:06.912 120 11456.65 72.45 56836.23 88888.00 2018-04-30 23:13:07.412 120 11456.69 72.45 56836.25 88888.00 2018-04-30 23:13:07.912 120 11456.65 72.45 56836.22 88888.00 2018-04-30 23:13:08.412 120 11456.72 72.43 56836.19 88888.00 2018-04-30 23:13:08.912 120 11456.72 72.42 56836.21 88888.00 2018-04-30 23:13:09.412 120 11456.67 72.42 56836.16 88888.00 2018-04-30 23:13:09.912 120 11456.72 72.42 56836.21 88888.00 2018-04-30 23:13:10.412 120 11456.76 72.36 56836.22 88888.00 2018-04-30 23:13:10.912 120 11456.69 72.36 56836.24 88888.00 2018-04-30 23:13:11.412 120 11456.61 72.40 56836.25 88888.00 2018-04-30 23:13:11.912 120 11456.69 72.43 56836.17 88888.00 2018-04-30 23:13:12.412 120 11456.71 72.44 56836.17 88888.00 2018-04-30 23:13:12.912 120 11456.72 72.45 56836.16 88888.00 2018-04-30 23:13:13.412 120 11456.75 72.43 56836.21 88888.00 2018-04-30 23:13:13.912 120 11456.68 72.39 56836.25 88888.00 2018-04-30 23:13:14.412 120 11456.70 72.46 56836.23 88888.00 2018-04-30 23:13:14.912 120 11456.68 72.50 56836.28 88888.00 2018-04-30 23:13:15.412 120 11456.70 72.49 56836.29 88888.00 2018-04-30 23:13:15.912 120 11456.64 72.43 56836.24 88888.00 2018-04-30 23:13:16.412 120 11456.61 72.46 56836.24 88888.00 2018-04-30 23:13:16.912 120 11456.69 72.43 56836.23 88888.00 2018-04-30 23:13:17.412 120 11456.67 72.42 56836.19 88888.00 2018-04-30 23:13:17.912 120 11456.71 72.43 56836.16 88888.00 2018-04-30 23:13:18.412 120 11456.70 72.40 56836.13 88888.00 2018-04-30 23:13:18.912 120 11456.67 72.42 56836.21 88888.00 2018-04-30 23:13:19.412 120 11456.67 72.43 56836.21 88888.00 2018-04-30 23:13:19.912 120 11456.67 72.43 56836.19 88888.00 2018-04-30 23:13:20.412 120 11456.65 72.40 56836.21 88888.00 2018-04-30 23:13:20.912 120 11456.67 72.44 56836.24 88888.00 2018-04-30 23:13:21.412 120 11456.72 72.45 56836.22 88888.00 2018-04-30 23:13:21.912 120 11456.74 72.43 56836.18 88888.00 2018-04-30 23:13:22.412 120 11456.70 72.44 56836.21 88888.00 2018-04-30 23:13:22.912 120 11456.72 72.42 56836.24 88888.00 2018-04-30 23:13:23.412 120 11456.74 72.39 56836.18 88888.00 2018-04-30 23:13:23.912 120 11456.68 72.39 56836.11 88888.00 2018-04-30 23:13:24.412 120 11456.72 72.39 56836.12 88888.00 2018-04-30 23:13:24.912 120 11456.74 72.40 56836.13 88888.00 2018-04-30 23:13:25.412 120 11456.70 72.38 56836.08 88888.00 2018-04-30 23:13:25.912 120 11456.71 72.40 56836.09 88888.00 2018-04-30 23:13:26.412 120 11456.70 72.37 56836.09 88888.00 2018-04-30 23:13:26.912 120 11456.69 72.38 56836.13 88888.00 2018-04-30 23:13:27.412 120 11456.70 72.42 56836.10 88888.00 2018-04-30 23:13:27.912 120 11456.72 72.42 56836.08 88888.00 2018-04-30 23:13:28.412 120 11456.68 72.45 56836.09 88888.00 2018-04-30 23:13:28.912 120 11456.70 72.45 56836.16 88888.00 2018-04-30 23:13:29.412 120 11456.74 72.45 56836.16 88888.00 2018-04-30 23:13:29.912 120 11456.69 72.39 56836.13 88888.00 2018-04-30 23:13:30.412 120 11456.69 72.43 56836.15 88888.00 2018-04-30 23:13:30.912 120 11456.72 72.43 56836.13 88888.00 2018-04-30 23:13:31.412 120 11456.72 72.44 56836.10 88888.00 2018-04-30 23:13:31.912 120 11456.71 72.43 56836.08 88888.00 2018-04-30 23:13:32.412 120 11456.77 72.43 56836.04 88888.00 2018-04-30 23:13:32.912 120 11456.76 72.40 56835.98 88888.00 2018-04-30 23:13:33.412 120 11456.78 72.39 56835.90 88888.00 2018-04-30 23:13:33.912 120 11456.79 72.40 56835.91 88888.00 2018-04-30 23:13:34.412 120 11456.77 72.37 56835.99 88888.00 2018-04-30 23:13:34.912 120 11456.71 72.42 56835.97 88888.00 2018-04-30 23:13:35.412 120 11456.79 72.43 56836.00 88888.00 2018-04-30 23:13:35.912 120 11456.83 72.42 56836.02 88888.00 2018-04-30 23:13:36.412 120 11456.79 72.42 56835.98 88888.00 2018-04-30 23:13:36.912 120 11456.79 72.44 56836.00 88888.00 2018-04-30 23:13:37.412 120 11456.77 72.44 56835.96 88888.00 2018-04-30 23:13:37.912 120 11456.72 72.43 56835.98 88888.00 2018-04-30 23:13:38.412 120 11456.76 72.44 56835.97 88888.00 2018-04-30 23:13:38.912 120 11456.82 72.42 56835.93 88888.00 2018-04-30 23:13:39.412 120 11456.82 72.40 56835.98 88888.00 2018-04-30 23:13:39.912 120 11456.82 72.44 56836.02 88888.00 2018-04-30 23:13:40.412 120 11456.84 72.45 56836.04 88888.00 2018-04-30 23:13:40.912 120 11456.84 72.47 56835.99 88888.00 2018-04-30 23:13:41.412 120 11456.82 72.47 56836.04 88888.00 2018-04-30 23:13:41.912 120 11456.84 72.45 56836.00 88888.00 2018-04-30 23:13:42.412 120 11456.82 72.45 56835.93 88888.00 2018-04-30 23:13:42.912 120 11456.81 72.46 56835.96 88888.00 2018-04-30 23:13:43.412 120 11456.82 72.47 56835.96 88888.00 2018-04-30 23:13:43.912 120 11456.79 72.46 56835.97 88888.00 2018-04-30 23:13:44.412 120 11456.78 72.46 56835.97 88888.00 2018-04-30 23:13:44.912 120 11456.83 72.50 56835.96 88888.00 2018-04-30 23:13:45.412 120 11456.84 72.51 56835.92 88888.00 2018-04-30 23:13:45.912 120 11456.81 72.46 56835.90 88888.00 2018-04-30 23:13:46.412 120 11456.88 72.50 56835.96 88888.00 2018-04-30 23:13:46.912 120 11456.88 72.52 56835.99 88888.00 2018-04-30 23:13:47.412 120 11456.82 72.51 56835.98 88888.00 2018-04-30 23:13:47.912 120 11456.79 72.56 56835.93 88888.00 2018-04-30 23:13:48.412 120 11456.82 72.53 56835.96 88888.00 2018-04-30 23:13:48.912 120 11456.79 72.52 56835.93 88888.00 2018-04-30 23:13:49.412 120 11456.84 72.53 56835.92 88888.00 2018-04-30 23:13:49.912 120 11456.89 72.53 56835.91 88888.00 2018-04-30 23:13:50.412 120 11456.86 72.52 56835.92 88888.00 2018-04-30 23:13:50.912 120 11456.84 72.52 56835.90 88888.00 2018-04-30 23:13:51.412 120 11456.90 72.53 56835.97 88888.00 2018-04-30 23:13:51.912 120 11456.89 72.51 56836.04 88888.00 2018-04-30 23:13:52.412 120 11456.83 72.53 56836.08 88888.00 2018-04-30 23:13:52.912 120 11456.84 72.56 56836.04 88888.00 2018-04-30 23:13:53.412 120 11456.91 72.54 56835.98 88888.00 2018-04-30 23:13:53.912 120 11456.88 72.53 56836.00 88888.00 2018-04-30 23:13:54.412 120 11456.85 72.56 56836.03 88888.00 2018-04-30 23:13:54.912 120 11456.93 72.58 56836.05 88888.00 2018-04-30 23:13:55.412 120 11456.89 72.59 56836.03 88888.00 2018-04-30 23:13:55.912 120 11456.88 72.60 56836.00 88888.00 2018-04-30 23:13:56.412 120 11456.90 72.57 56836.02 88888.00 2018-04-30 23:13:56.912 120 11456.81 72.59 56836.03 88888.00 2018-04-30 23:13:57.412 120 11456.86 72.65 56835.99 88888.00 2018-04-30 23:13:57.912 120 11456.91 72.59 56835.97 88888.00 2018-04-30 23:13:58.412 120 11456.90 72.58 56835.99 88888.00 2018-04-30 23:13:58.912 120 11456.82 72.56 56836.04 88888.00 2018-04-30 23:13:59.412 120 11456.89 72.54 56836.05 88888.00 2018-04-30 23:13:59.912 120 11456.91 72.59 56836.04 88888.00 2018-04-30 23:14:00.912 120 11456.84 72.59 56836.05 88888.00 2018-04-30 23:14:01.412 120 11456.84 72.54 56836.06 88888.00 2018-04-30 23:14:01.912 120 11456.75 72.54 56836.10 88888.00 2018-04-30 23:14:02.412 120 11456.84 72.53 56836.11 88888.00 2018-04-30 23:14:02.912 120 11456.91 72.31 56836.17 88888.00 2018-04-30 23:14:03.412 120 11456.81 72.46 56836.16 88888.00 2018-04-30 23:14:03.912 120 11456.81 72.61 56836.19 88888.00 2018-04-30 23:14:04.412 120 11456.90 72.61 56836.13 88888.00 2018-04-30 23:14:04.912 120 11456.83 72.59 56836.12 88888.00 2018-04-30 23:14:05.412 120 11456.90 72.63 56836.15 88888.00 2018-04-30 23:14:05.912 120 11456.88 72.58 56836.16 88888.00 2018-04-30 23:14:06.412 120 11456.82 72.57 56836.12 88888.00 2018-04-30 23:14:06.912 120 11456.81 72.61 56836.21 88888.00 2018-04-30 23:14:07.412 120 11456.81 72.58 56836.21 88888.00 2018-04-30 23:14:07.912 120 11456.76 72.58 56836.17 88888.00 2018-04-30 23:14:08.412 120 11456.79 72.63 56836.22 88888.00 2018-04-30 23:14:08.912 120 11456.88 72.65 56836.26 88888.00 2018-04-30 23:14:09.412 120 11456.83 72.63 56836.24 88888.00 2018-04-30 23:14:09.912 120 11456.81 72.58 56836.23 88888.00 2018-04-30 23:14:10.912 120 11456.78 72.57 56836.24 88888.00 2018-04-30 23:14:11.412 120 11456.77 72.57 56836.29 88888.00 2018-04-30 23:14:11.912 120 11456.82 72.57 56836.30 88888.00 2018-04-30 23:14:12.412 120 11456.83 72.56 56836.30 88888.00 2018-04-30 23:14:12.912 120 11456.82 72.59 56836.28 88888.00 2018-04-30 23:14:13.412 120 11456.82 72.63 56836.26 88888.00 2018-04-30 23:14:13.912 120 11456.84 72.60 56836.29 88888.00 2018-04-30 23:14:14.412 120 11456.77 72.61 56836.30 88888.00 2018-04-30 23:14:14.912 120 11456.79 72.58 56836.28 88888.00 2018-04-30 23:14:15.412 120 11456.81 72.56 56836.34 88888.00 2018-04-30 23:14:15.912 120 11456.77 72.57 56836.30 88888.00 2018-04-30 23:14:16.412 120 11456.70 72.59 56836.24 88888.00 2018-04-30 23:14:16.912 120 11456.71 72.59 56836.23 88888.00 2018-04-30 23:14:17.412 120 11456.77 72.57 56836.26 88888.00 2018-04-30 23:14:17.912 120 11456.74 72.59 56836.30 88888.00 2018-04-30 23:14:18.412 120 11456.81 72.60 56836.30 88888.00 2018-04-30 23:14:18.912 120 11456.76 72.58 56836.29 88888.00 2018-04-30 23:14:19.412 120 11456.67 72.58 56836.31 88888.00 2018-04-30 23:14:19.912 120 11456.72 72.63 56836.30 88888.00 2018-04-30 23:14:20.412 120 11456.72 72.61 56836.26 88888.00 2018-04-30 23:14:20.912 120 11456.70 72.58 56836.28 88888.00 2018-04-30 23:14:21.412 120 11456.69 72.59 56836.29 88888.00 2018-04-30 23:14:21.912 120 11456.70 72.54 56836.29 88888.00 2018-04-30 23:14:22.412 120 11456.71 72.52 56836.34 88888.00 2018-04-30 23:14:22.912 120 11456.70 72.58 56836.37 88888.00 2018-04-30 23:14:23.412 120 11456.75 72.59 56836.32 88888.00 2018-04-30 23:14:24.413 120 11456.69 72.57 56836.32 88888.00 2018-04-30 23:14:24.913 120 11456.76 72.58 56836.32 88888.00 2018-04-30 23:14:25.413 120 11456.68 72.60 56836.35 88888.00 2018-04-30 23:14:25.913 120 11456.67 72.64 56836.36 88888.00 2018-04-30 23:14:26.413 120 11456.65 72.60 56836.35 88888.00 2018-04-30 23:14:26.913 120 11456.63 72.59 56836.29 88888.00 2018-04-30 23:14:27.413 120 11456.64 72.60 56836.32 88888.00 2018-04-30 23:14:27.913 120 11456.69 72.61 56836.26 88888.00 2018-04-30 23:14:28.413 120 11456.68 72.61 56836.23 88888.00 2018-04-30 23:14:28.913 120 11456.64 72.60 56836.29 88888.00 2018-04-30 23:14:29.413 120 11456.68 72.57 56836.38 88888.00 2018-04-30 23:14:29.913 120 11456.69 72.51 56836.37 88888.00 2018-04-30 23:14:30.413 120 11456.60 72.54 56836.37 88888.00 2018-04-30 23:14:30.913 120 11456.62 72.56 56836.42 88888.00 2018-04-30 23:14:31.413 120 11456.67 72.53 56836.39 88888.00 2018-04-30 23:14:31.913 120 11456.63 72.57 56836.38 88888.00 2018-04-30 23:14:32.413 120 11456.67 72.60 56836.43 88888.00 2018-04-30 23:14:32.913 120 11456.67 72.57 56836.37 88888.00 2018-04-30 23:14:33.413 120 11456.57 72.54 56836.36 88888.00 2018-04-30 23:14:34.413 120 11456.68 72.57 56836.38 88888.00 2018-04-30 23:14:34.913 120 11456.60 72.57 56836.39 88888.00 2018-04-30 23:14:35.413 120 11456.56 72.61 56836.41 88888.00 2018-04-30 23:14:35.913 120 11456.58 72.59 56836.48 88888.00 2018-04-30 23:14:36.413 120 11456.55 72.59 56836.47 88888.00 2018-04-30 23:14:36.913 120 11456.53 72.59 56836.45 88888.00 2018-04-30 23:14:37.413 120 11456.56 72.59 56836.47 88888.00 2018-04-30 23:14:37.913 120 11456.54 72.56 56836.45 88888.00 2018-04-30 23:14:38.413 120 11456.54 72.58 56836.44 88888.00 2018-04-30 23:14:38.913 120 11456.57 72.59 56836.51 88888.00 2018-04-30 23:14:39.413 120 11456.55 72.58 56836.49 88888.00 2018-04-30 23:14:39.913 120 11456.55 72.57 56836.44 88888.00 2018-04-30 23:14:40.413 120 11456.56 72.56 56836.47 88888.00 2018-04-30 23:14:40.913 120 11456.62 72.57 56836.47 88888.00 2018-04-30 23:14:41.413 120 11456.53 72.59 56836.49 88888.00 2018-04-30 23:14:41.913 120 11456.58 72.60 56836.51 88888.00 2018-04-30 23:14:42.413 120 11456.61 72.58 56836.55 88888.00 2018-04-30 23:14:42.913 120 11456.60 72.56 56836.54 88888.00 2018-04-30 23:14:43.413 120 11456.58 72.58 56836.51 88888.00 2018-04-30 23:14:43.913 120 11456.62 72.59 56836.49 88888.00 2018-04-30 23:14:44.413 120 11456.55 72.58 56836.47 88888.00 2018-04-30 23:14:44.913 120 11456.62 72.60 56836.48 88888.00 2018-04-30 23:14:45.413 120 11456.64 72.64 56836.45 88888.00 2018-04-30 23:14:45.913 120 11456.61 72.59 56836.47 88888.00 2018-04-30 23:14:46.413 120 11456.55 72.64 56836.50 88888.00 2018-04-30 23:14:46.913 120 11456.65 72.64 56836.49 88888.00 2018-04-30 23:14:47.413 120 11456.65 72.58 56836.47 88888.00 2018-04-30 23:14:47.913 120 11456.58 72.56 56836.44 88888.00 2018-04-30 23:14:48.413 120 11456.63 72.59 56836.43 88888.00 2018-04-30 23:14:48.913 120 11456.68 72.63 56836.41 88888.00 2018-04-30 23:14:49.413 120 11456.61 72.64 56836.43 88888.00 2018-04-30 23:14:49.913 120 11456.55 72.63 56836.45 88888.00 2018-04-30 23:14:50.413 120 11456.61 72.58 56836.49 88888.00 2018-04-30 23:14:50.913 120 11456.58 72.57 56836.47 88888.00 2018-04-30 23:14:51.413 120 11456.63 72.57 56836.50 88888.00 2018-04-30 23:14:51.913 120 11456.57 72.57 56836.44 88888.00 2018-04-30 23:14:52.413 120 11456.54 72.54 56836.38 88888.00 2018-04-30 23:14:52.913 120 11456.55 72.51 56836.38 88888.00 2018-04-30 23:14:53.413 120 11456.58 72.53 56836.34 88888.00 2018-04-30 23:14:53.913 120 11456.49 72.56 56836.35 88888.00 2018-04-30 23:14:54.413 120 11456.54 72.58 56836.34 88888.00 2018-04-30 23:14:54.913 120 11456.65 72.56 56836.35 88888.00 2018-04-30 23:14:55.413 120 11456.65 72.54 56836.30 88888.00 2018-04-30 23:14:55.913 120 11456.56 72.53 56836.25 88888.00 2018-04-30 23:14:56.413 120 11456.64 72.54 56836.31 88888.00 2018-04-30 23:14:56.913 120 11456.61 72.50 56836.31 88888.00 2018-04-30 23:14:57.413 120 11456.63 72.51 56836.31 88888.00 2018-04-30 23:14:57.913 120 11456.64 72.54 56836.32 88888.00 2018-04-30 23:14:58.413 120 11456.64 72.54 56836.30 88888.00 2018-04-30 23:14:58.913 120 11456.61 72.54 56836.29 88888.00 2018-04-30 23:14:59.413 120 11456.65 72.59 56836.24 88888.00 2018-04-30 23:14:59.913 120 11456.68 72.56 56836.24 88888.00 2018-04-30 23:15:00.413 120 11456.57 72.52 56836.23 88888.00 2018-04-30 23:15:00.913 120 11456.67 72.51 56836.25 88888.00 2018-04-30 23:15:01.413 120 11456.72 72.50 56836.25 88888.00 2018-04-30 23:15:01.913 120 11456.60 72.47 56836.28 88888.00 2018-04-30 23:15:02.413 120 11456.58 72.45 56836.30 88888.00 2018-04-30 23:15:02.913 120 11456.64 72.44 56836.22 88888.00 2018-04-30 23:15:03.413 120 11456.67 72.45 56836.23 88888.00 2018-04-30 23:15:03.913 120 11456.63 72.44 56836.24 88888.00 2018-04-30 23:15:04.413 120 11456.67 72.42 56836.21 88888.00 2018-04-30 23:15:04.913 120 11456.63 72.37 56836.21 88888.00 2018-04-30 23:15:05.413 120 11456.63 72.38 56836.23 88888.00 2018-04-30 23:15:05.913 120 11456.63 72.39 56836.26 88888.00 2018-04-30 23:15:06.413 120 11456.64 72.34 56836.19 88888.00 2018-04-30 23:15:06.913 120 11456.65 72.37 56836.16 88888.00 2018-04-30 23:15:07.413 120 11456.68 72.38 56836.17 88888.00 2018-04-30 23:15:07.913 120 11456.74 72.38 56836.11 88888.00 2018-04-30 23:15:08.413 120 11456.71 72.38 56836.08 88888.00 2018-04-30 23:15:08.913 120 11456.71 72.43 56836.10 88888.00 2018-04-30 23:15:09.413 120 11456.72 72.38 56836.11 88888.00 2018-04-30 23:15:09.913 120 11456.64 72.33 56836.11 88888.00 2018-04-30 23:15:10.413 120 11456.64 72.34 56836.11 88888.00 2018-04-30 23:15:10.913 120 11456.71 72.29 56836.06 88888.00 2018-04-30 23:15:11.413 120 11456.69 72.25 56836.06 88888.00 2018-04-30 23:15:11.913 120 11456.74 72.30 56836.10 88888.00 2018-04-30 23:15:12.413 120 11456.78 72.31 56836.13 88888.00 2018-04-30 23:15:12.913 120 11456.72 72.27 56836.03 88888.00 2018-04-30 23:15:13.413 120 11456.72 72.27 56836.06 88888.00 2018-04-30 23:15:13.913 120 11456.77 72.26 56835.99 88888.00 2018-04-30 23:15:14.413 120 11456.74 72.26 56835.92 88888.00 2018-04-30 23:15:14.913 120 11456.71 72.25 56835.96 88888.00 2018-04-30 23:15:15.413 120 11456.79 72.26 56836.05 88888.00 2018-04-30 23:15:15.913 120 11456.76 72.27 56836.04 88888.00 2018-04-30 23:15:16.413 120 11456.70 72.31 56836.02 88888.00 2018-04-30 23:15:16.913 120 11456.71 72.34 56836.02 88888.00 2018-04-30 23:15:17.413 120 11456.72 72.34 56836.02 88888.00 2018-04-30 23:15:17.913 120 11456.69 72.36 56836.00 88888.00 2018-04-30 23:15:18.413 120 11456.70 72.39 56836.04 88888.00 2018-04-30 23:15:18.913 120 11456.76 72.36 56835.99 88888.00 2018-04-30 23:15:19.413 120 11456.70 72.30 56835.93 88888.00 2018-04-30 23:15:19.913 120 11456.69 72.36 56835.96 88888.00 2018-04-30 23:15:20.413 120 11456.77 72.34 56836.02 88888.00 2018-04-30 23:15:20.913 120 11456.76 72.33 56835.97 88888.00 2018-04-30 23:15:21.413 120 11456.76 72.29 56835.97 88888.00 2018-04-30 23:15:21.913 120 11456.75 72.26 56835.97 88888.00 2018-04-30 23:15:22.413 120 11456.79 72.25 56835.96 88888.00 2018-04-30 23:15:22.913 120 11456.75 72.31 56835.93 88888.00 2018-04-30 23:15:23.913 120 11456.78 72.30 56835.92 88888.00 2018-04-30 23:15:24.413 120 11456.79 72.27 56835.94 88888.00 2018-04-30 23:15:24.913 120 11456.77 72.27 56835.99 88888.00 2018-04-30 23:15:25.913 120 11456.82 72.27 56835.94 88888.00 2018-04-30 23:15:26.413 120 11456.89 72.33 56835.99 88888.00 2018-04-30 23:15:26.913 120 11456.85 72.27 56836.00 88888.00 2018-04-30 23:15:27.413 120 11456.78 72.23 56835.93 88888.00 2018-04-30 23:15:27.913 120 11456.85 72.27 56835.99 88888.00 2018-04-30 23:15:28.413 120 11456.89 72.25 56835.97 88888.00 2018-04-30 23:15:28.913 120 11456.90 72.20 56835.94 88888.00 2018-04-30 23:15:29.413 120 11456.90 72.22 56835.98 88888.00 2018-04-30 23:15:29.913 120 11456.95 72.23 56836.00 88888.00 2018-04-30 23:15:30.413 120 11456.89 72.20 56835.93 88888.00 2018-04-30 23:15:30.913 120 11456.86 72.25 56835.92 88888.00 2018-04-30 23:15:31.413 120 11456.92 72.31 56835.96 88888.00 2018-04-30 23:15:31.913 120 11456.85 72.33 56836.00 88888.00 2018-04-30 23:15:32.413 120 11456.85 72.43 56835.98 88888.00 2018-04-30 23:15:32.913 120 11456.86 72.47 56835.97 88888.00 2018-04-30 23:15:33.413 120 11456.84 72.45 56835.96 88888.00 2018-04-30 23:15:33.913 120 11456.75 72.50 56835.96 88888.00 2018-04-30 23:15:34.413 120 11456.81 72.58 56835.92 88888.00 2018-04-30 23:15:34.913 120 11456.78 72.57 56835.92 88888.00 2018-04-30 23:15:35.413 120 11456.72 72.60 56835.98 88888.00 2018-04-30 23:15:35.913 120 11456.78 72.63 56836.03 88888.00 2018-04-30 23:15:36.413 120 11456.83 72.64 56836.03 88888.00 2018-04-30 23:15:36.913 120 11456.77 72.70 56836.03 88888.00 2018-04-30 23:15:37.413 120 11456.72 72.68 56836.05 88888.00 2018-04-30 23:15:37.913 120 11456.72 72.68 56836.08 88888.00 2018-04-30 23:15:38.413 120 11456.67 72.73 56836.04 88888.00 2018-04-30 23:15:38.913 120 11456.68 72.78 56836.03 88888.00 2018-04-30 23:15:39.413 120 11456.74 72.79 56836.05 88888.00 2018-04-30 23:15:39.913 120 11456.70 72.77 56836.06 88888.00 2018-04-30 23:15:40.413 120 11456.76 72.79 56836.08 88888.00 2018-04-30 23:15:40.913 120 11456.76 72.80 56836.03 88888.00 2018-04-30 23:15:41.413 120 11456.72 72.81 56836.00 88888.00 2018-04-30 23:15:41.913 120 11456.70 72.86 56836.06 88888.00 2018-04-30 23:15:42.413 120 11456.71 72.84 56836.09 88888.00 2018-04-30 23:15:42.913 120 11456.70 72.84 56836.04 88888.00 2018-04-30 23:15:43.413 120 11456.72 72.85 56836.02 88888.00 2018-04-30 23:15:43.913 120 11456.81 72.85 56836.05 88888.00 2018-04-30 23:15:44.413 120 11456.75 72.85 56836.04 88888.00 2018-04-30 23:15:44.913 120 11456.71 72.87 56836.06 88888.00 2018-04-30 23:15:45.413 120 11456.71 72.86 56836.04 88888.00 2018-04-30 23:15:45.913 120 11456.77 72.87 56836.03 88888.00 2018-04-30 23:15:46.413 120 11456.76 72.85 56836.02 88888.00 2018-04-30 23:15:47.413 120 11456.79 72.83 56835.98 88888.00 2018-04-30 23:15:47.913 120 11456.72 72.83 56835.96 88888.00 2018-04-30 23:15:48.413 120 11456.71 72.83 56835.89 88888.00 2018-04-30 23:15:48.913 120 11456.81 72.87 56835.91 88888.00 2018-04-30 23:15:49.413 120 11456.77 72.84 56835.94 88888.00 2018-04-30 23:15:49.913 120 11456.71 72.84 56835.92 88888.00 2018-04-30 23:15:50.413 120 11456.78 72.84 56835.89 88888.00 2018-04-30 23:15:50.913 120 11456.81 72.81 56835.92 88888.00 2018-04-30 23:15:51.413 120 11456.77 72.84 56835.89 88888.00 2018-04-30 23:15:51.913 120 11456.81 72.84 56835.91 88888.00 2018-04-30 23:15:52.413 120 11456.78 72.83 56835.93 88888.00 2018-04-30 23:15:52.913 120 11456.81 72.84 56835.92 88888.00 2018-04-30 23:15:53.413 120 11456.83 72.85 56835.94 88888.00 2018-04-30 23:15:53.913 120 11456.84 72.85 56835.93 88888.00 2018-04-30 23:15:54.413 120 11456.89 72.86 56835.93 88888.00 2018-04-30 23:15:54.913 120 11456.90 72.87 56835.96 88888.00 2018-04-30 23:15:55.413 120 11456.91 72.87 56835.90 88888.00 2018-04-30 23:15:55.913 120 11456.89 72.91 56835.86 88888.00 2018-04-30 23:15:56.413 120 11456.85 72.92 56835.91 88888.00 2018-04-30 23:15:57.413 120 11456.92 72.81 56835.87 88888.00 2018-04-30 23:15:57.913 120 11456.92 72.81 56835.91 88888.00 2018-04-30 23:15:58.413 120 11457.04 72.83 56835.93 88888.00 2018-04-30 23:15:58.913 120 11457.02 72.80 56835.91 88888.00 2018-04-30 23:15:59.413 120 11457.02 72.78 56835.86 88888.00 2018-04-30 23:15:59.913 120 11457.09 72.75 56835.81 88888.00 2018-04-30 23:16:00.413 120 11457.07 72.71 56835.83 88888.00 2018-04-30 23:16:00.913 120 11457.03 72.71 56835.80 88888.00 2018-04-30 23:16:01.413 120 11457.12 72.72 56835.77 88888.00 2018-04-30 23:16:01.913 120 11457.18 72.71 56835.67 88888.00 2018-04-30 23:16:02.413 120 11457.13 72.65 56835.67 88888.00 2018-04-30 23:16:02.913 120 11457.13 72.67 56835.64 88888.00 2018-04-30 23:16:03.413 120 11457.17 72.65 56835.61 88888.00 2018-04-30 23:16:03.913 120 11457.18 72.65 56835.66 88888.00 2018-04-30 23:16:04.413 120 11457.23 72.65 56835.66 88888.00 2018-04-30 23:16:04.913 120 11457.28 72.59 56835.64 88888.00 2018-04-30 23:16:05.413 120 11457.27 72.54 56835.59 88888.00 2018-04-30 23:16:05.913 120 11457.31 72.56 56835.55 88888.00 2018-04-30 23:16:06.413 120 11457.39 72.54 56835.59 88888.00 2018-04-30 23:16:06.913 120 11457.35 72.51 56835.54 88888.00 2018-04-30 23:16:07.413 120 11457.30 72.49 56835.49 88888.00 2018-04-30 23:16:07.913 120 11457.45 72.44 56835.49 88888.00 2018-04-30 23:16:08.413 120 11457.42 72.43 56835.51 88888.00 2018-04-30 23:16:08.913 120 11457.44 72.42 56835.46 88888.00 2018-04-30 23:16:09.413 120 11457.47 72.44 56835.48 88888.00 2018-04-30 23:16:09.913 120 11457.47 72.42 56835.45 88888.00 2018-04-30 23:16:10.413 120 11457.49 72.43 56835.45 88888.00 2018-04-30 23:16:10.913 120 11457.52 72.46 56835.45 88888.00 2018-04-30 23:16:11.413 120 11457.53 72.45 56835.47 88888.00 2018-04-30 23:16:11.913 120 11457.56 72.51 56835.48 88888.00 2018-04-30 23:16:12.413 120 11457.66 72.47 56835.46 88888.00 2018-04-30 23:16:12.913 120 11457.65 72.47 56835.41 88888.00 2018-04-30 23:16:13.413 120 11457.56 72.54 56835.42 88888.00 2018-04-30 23:16:13.913 120 11457.61 72.57 56835.41 88888.00 2018-04-30 23:16:14.413 120 11457.59 72.52 56835.41 88888.00 2018-04-30 23:16:14.913 120 11457.61 72.53 56835.45 88888.00 2018-04-30 23:16:15.413 120 11457.62 72.51 56835.44 88888.00 2018-04-30 23:16:15.913 120 11457.60 72.54 56835.41 88888.00 2018-04-30 23:16:16.413 120 11457.61 72.52 56835.38 88888.00 2018-04-30 23:16:16.913 120 11457.61 72.56 56835.36 88888.00 2018-04-30 23:16:17.413 120 11457.63 72.52 56835.40 88888.00 2018-04-30 23:16:17.913 120 11457.66 72.50 56835.36 88888.00 2018-04-30 23:16:18.913 120 11457.70 72.56 56835.39 88888.00 2018-04-30 23:16:19.413 120 11457.72 72.52 56835.39 88888.00 2018-04-30 23:16:19.913 120 11457.74 72.51 56835.38 88888.00 2018-04-30 23:16:20.413 120 11457.74 72.53 56835.40 88888.00 2018-04-30 23:16:20.913 120 11457.76 72.54 56835.38 88888.00 2018-04-30 23:16:21.413 120 11457.79 72.57 56835.33 88888.00 2018-04-30 23:16:21.913 120 11457.81 72.56 56835.32 88888.00 2018-04-30 23:16:22.413 120 11457.85 72.54 56835.35 88888.00 2018-04-30 23:16:22.913 120 11457.79 72.56 56835.35 88888.00 2018-04-30 23:16:23.404 120 11457.83 72.59 56835.31 88888.00 2018-04-30 23:16:23.904 120 11457.87 72.59 56835.31 88888.00 2018-04-30 23:16:24.404 120 11457.81 72.58 56835.32 88888.00 2018-04-30 23:16:24.904 120 11457.85 72.58 56835.34 88888.00 2018-04-30 23:16:25.404 120 11457.92 72.56 56835.39 88888.00 2018-04-30 23:16:25.904 120 11457.86 72.58 56835.35 88888.00 2018-04-30 23:16:26.404 120 11457.86 72.65 56835.35 88888.00 2018-04-30 23:16:26.904 120 11457.94 72.65 56835.38 88888.00 2018-04-30 23:16:27.404 120 11457.90 72.61 56835.32 88888.00 2018-04-30 23:16:27.904 120 11457.87 72.61 56835.32 88888.00 2018-04-30 23:16:28.904 120 11457.93 72.60 56835.33 88888.00 2018-04-30 23:16:29.404 120 11457.95 72.63 56835.36 88888.00 2018-04-30 23:16:29.904 120 11458.03 72.64 56835.35 88888.00 2018-04-30 23:16:30.404 120 11458.07 72.63 56835.38 88888.00 2018-04-30 23:16:30.904 120 11458.03 72.65 56835.34 88888.00 2018-04-30 23:16:31.404 120 11458.02 72.64 56835.36 88888.00 2018-04-30 23:16:31.904 120 11458.03 72.61 56835.38 88888.00 2018-04-30 23:16:32.404 120 11458.02 72.58 56835.38 88888.00 2018-04-30 23:16:32.904 120 11458.04 72.64 56835.41 88888.00 2018-04-30 23:16:33.404 120 11458.04 72.61 56835.39 88888.00 2018-04-30 23:16:33.904 120 11458.02 72.64 56835.39 88888.00 2018-04-30 23:16:34.404 120 11458.01 72.71 56835.36 88888.00 2018-04-30 23:16:34.904 120 11458.09 72.74 56835.39 88888.00 2018-04-30 23:16:35.404 120 11458.07 72.75 56835.34 88888.00 2018-04-30 23:16:35.904 120 11458.04 72.73 56835.38 88888.00 2018-04-30 23:16:36.404 120 11458.09 72.71 56835.42 88888.00 2018-04-30 23:16:36.904 120 11458.13 72.67 56835.40 88888.00 2018-04-30 23:16:37.404 120 11458.07 72.65 56835.41 88888.00 2018-04-30 23:16:37.904 120 11458.14 72.66 56835.41 88888.00 2018-04-30 23:16:38.404 120 11458.15 72.66 56835.45 88888.00 2018-04-30 23:16:38.904 120 11458.14 72.70 56835.46 88888.00 2018-04-30 23:16:39.404 120 11458.16 72.70 56835.40 88888.00 2018-04-30 23:16:39.904 120 11458.20 72.70 56835.39 88888.00 2018-04-30 23:16:40.404 120 11458.13 72.67 56835.39 88888.00 2018-04-30 23:16:40.904 120 11458.13 72.73 56835.39 88888.00 2018-04-30 23:16:41.404 120 11458.13 72.73 56835.39 88888.00 2018-04-30 23:16:41.904 120 11458.09 72.72 56835.35 88888.00 2018-04-30 23:16:42.404 120 11458.13 72.74 56835.39 88888.00 2018-04-30 23:16:42.904 120 11458.22 72.74 56835.44 88888.00 2018-04-30 23:16:43.404 120 11458.22 72.78 56835.45 88888.00 2018-04-30 23:16:43.904 120 11458.25 72.83 56835.46 88888.00 2018-04-30 23:16:44.404 120 11458.29 72.80 56835.48 88888.00 2018-04-30 23:16:44.904 120 11458.28 72.81 56835.49 88888.00 2018-04-30 23:16:45.404 120 11458.22 72.80 56835.48 88888.00 2018-04-30 23:16:45.904 120 11458.23 72.83 56835.47 88888.00 2018-04-30 23:16:46.404 120 11458.23 72.79 56835.48 88888.00 2018-04-30 23:16:46.904 120 11458.21 72.75 56835.46 88888.00 2018-04-30 23:16:47.404 120 11458.27 72.81 56835.45 88888.00 2018-04-30 23:16:47.904 120 11458.30 72.83 56835.51 88888.00 2018-04-30 23:16:48.404 120 11458.27 72.83 56835.49 88888.00 2018-04-30 23:16:48.904 120 11458.30 72.87 56835.44 88888.00 2018-04-30 23:16:49.404 120 11458.31 72.87 56835.51 88888.00 2018-04-30 23:16:49.904 120 11458.31 72.90 56835.48 88888.00 2018-04-30 23:16:50.404 120 11458.31 72.90 56835.48 88888.00 2018-04-30 23:16:50.904 120 11458.34 72.92 56835.44 88888.00 2018-04-30 23:16:51.404 120 11458.32 72.95 56835.48 88888.00 2018-04-30 23:16:51.904 120 11458.32 72.98 56835.49 88888.00 2018-04-30 23:16:52.404 120 11458.35 72.95 56835.45 88888.00 2018-04-30 23:16:52.904 120 11458.32 72.94 56835.53 88888.00 2018-04-30 23:16:53.404 120 11458.36 72.98 56835.58 88888.00 2018-04-30 23:16:53.904 120 11458.37 72.99 56835.54 88888.00 2018-04-30 23:16:54.404 120 11458.35 72.99 56835.48 88888.00 2018-04-30 23:16:54.904 120 11458.38 73.01 56835.41 88888.00 2018-04-30 23:16:55.404 120 11458.46 73.04 56835.42 88888.00 2018-04-30 23:16:55.904 120 11458.48 72.97 56835.47 88888.00 2018-04-30 23:16:56.404 120 11458.37 72.94 56835.48 88888.00 2018-04-30 23:16:56.904 120 11458.36 73.01 56835.52 88888.00 2018-04-30 23:16:57.404 120 11458.39 73.02 56835.52 88888.00 2018-04-30 23:16:57.904 120 11458.32 73.05 56835.57 88888.00 2018-04-30 23:16:58.404 120 11458.38 73.06 56835.57 88888.00 2018-04-30 23:16:58.904 120 11458.44 73.08 56835.54 88888.00 2018-04-30 23:16:59.404 120 11458.46 73.11 56835.52 88888.00 2018-04-30 23:17:00.404 120 11458.48 73.14 56835.53 88888.00 2018-04-30 23:17:00.904 120 11458.42 73.17 56835.54 88888.00 2018-04-30 23:17:01.404 120 11458.37 73.18 56835.57 88888.00 2018-04-30 23:17:01.904 120 11458.46 73.18 56835.54 88888.00 2018-04-30 23:17:02.404 120 11458.45 73.12 56835.48 88888.00 2018-04-30 23:17:02.904 120 11458.41 73.14 56835.51 88888.00 2018-04-30 23:17:03.404 120 11458.42 73.19 56835.51 88888.00 2018-04-30 23:17:03.904 120 11458.50 73.17 56835.51 88888.00 2018-04-30 23:17:04.404 120 11458.48 73.18 56835.53 88888.00 2018-04-30 23:17:04.904 120 11458.50 73.22 56835.48 88888.00 2018-04-30 23:17:05.404 120 11458.52 73.21 56835.42 88888.00 2018-04-30 23:17:05.904 120 11458.45 73.18 56835.49 88888.00 2018-04-30 23:17:06.404 120 11458.52 73.20 56835.49 88888.00 2018-04-30 23:17:06.904 120 11458.53 73.20 56835.44 88888.00 2018-04-30 23:17:07.404 120 11458.45 73.18 56835.42 88888.00 2018-04-30 23:17:07.904 120 11458.43 73.20 56835.41 88888.00 2018-04-30 23:17:08.404 120 11458.52 73.22 56835.42 88888.00 2018-04-30 23:17:08.904 120 11458.45 73.19 56835.39 88888.00 2018-04-30 23:17:09.404 120 11458.48 73.20 56835.42 88888.00 2018-04-30 23:17:10.404 120 11458.52 73.18 56835.40 88888.00 2018-04-30 23:17:10.904 120 11458.45 73.18 56835.44 88888.00 2018-04-30 23:17:11.404 120 11458.56 73.21 56835.42 88888.00 2018-04-30 23:17:11.904 120 11458.58 73.20 56835.39 88888.00 2018-04-30 23:17:12.404 120 11458.56 73.22 56835.42 88888.00 2018-04-30 23:17:12.904 120 11458.60 73.27 56835.41 88888.00 2018-04-30 23:17:13.404 120 11458.64 73.32 56835.41 88888.00 2018-04-30 23:17:13.904 120 11458.52 73.32 56835.38 88888.00 2018-04-30 23:17:14.404 120 11458.56 73.39 56835.45 88888.00 2018-04-30 23:17:14.904 120 11458.59 73.39 56835.47 88888.00 2018-04-30 23:17:15.404 120 11458.55 73.35 56835.45 88888.00 2018-04-30 23:17:15.904 120 11458.57 73.38 56835.42 88888.00 2018-04-30 23:17:16.404 120 11458.59 73.40 56835.46 88888.00 2018-04-30 23:17:16.904 120 11458.51 73.40 56835.45 88888.00 2018-04-30 23:17:17.404 120 11458.57 73.40 56835.41 88888.00 2018-04-30 23:17:17.904 120 11458.67 73.35 56835.39 88888.00 2018-04-30 23:17:18.404 120 11458.67 73.38 56835.39 88888.00 2018-04-30 23:17:18.904 120 11458.58 73.41 56835.45 88888.00 2018-04-30 23:17:19.404 120 11458.62 73.39 56835.41 88888.00 2018-04-30 23:17:19.904 120 11458.57 73.39 56835.35 88888.00 2018-04-30 23:17:20.404 120 11458.55 73.41 56835.39 88888.00 2018-04-30 23:17:20.904 120 11458.62 73.41 56835.44 88888.00 2018-04-30 23:17:21.404 120 11458.65 73.39 56835.36 88888.00 2018-04-30 23:17:21.904 120 11458.64 73.43 56835.31 88888.00 2018-04-30 23:17:22.404 120 11458.69 73.47 56835.33 88888.00 2018-04-30 23:17:22.904 120 11458.66 73.51 56835.34 88888.00 2018-04-30 23:17:23.404 120 11458.57 73.51 56835.35 88888.00 2018-04-30 23:17:23.904 120 11458.66 73.55 56835.32 88888.00 2018-04-30 23:17:24.404 120 11458.70 73.51 56835.32 88888.00 2018-04-30 23:17:24.904 120 11458.64 73.54 56835.36 88888.00 2018-04-30 23:17:25.404 120 11458.59 73.56 56835.39 88888.00 2018-04-30 23:17:25.904 120 11458.65 73.59 56835.45 88888.00 2018-04-30 23:17:26.404 120 11458.70 73.60 56835.45 88888.00 2018-04-30 23:17:26.904 120 11458.71 73.61 56835.47 88888.00 2018-04-30 23:17:27.404 120 11458.71 73.58 56835.47 88888.00 2018-04-30 23:17:27.904 120 11458.64 73.56 56835.45 88888.00 2018-04-30 23:17:28.404 120 11458.67 73.60 56835.46 88888.00 2018-04-30 23:17:28.904 120 11458.78 73.58 56835.48 88888.00 2018-04-30 23:17:29.404 120 11458.76 73.58 56835.45 88888.00 2018-04-30 23:17:29.904 120 11458.74 73.60 56835.42 88888.00 2018-04-30 23:17:30.404 120 11458.77 73.60 56835.42 88888.00 2018-04-30 23:17:30.904 120 11458.72 73.62 56835.41 88888.00 2018-04-30 23:17:31.404 120 11458.77 73.61 56835.44 88888.00 2018-04-30 23:17:31.904 120 11458.86 73.66 56835.42 88888.00 2018-04-30 23:17:32.404 120 11458.81 73.67 56835.39 88888.00 2018-04-30 23:17:32.904 120 11458.74 73.69 56835.38 88888.00 2018-04-30 23:17:33.404 120 11458.81 73.72 56835.42 88888.00 2018-04-30 23:17:33.904 120 11458.84 73.69 56835.38 88888.00 2018-04-30 23:17:34.404 120 11458.83 73.72 56835.36 88888.00 2018-04-30 23:17:34.904 120 11458.79 73.73 56835.35 88888.00 2018-04-30 23:17:35.404 120 11458.79 73.79 56835.39 88888.00 2018-04-30 23:17:35.904 120 11458.72 73.81 56835.42 88888.00 2018-04-30 23:17:36.404 120 11458.76 73.83 56835.35 88888.00 2018-04-30 23:17:36.904 120 11458.86 73.80 56835.36 88888.00 2018-04-30 23:17:37.404 120 11458.81 73.77 56835.42 88888.00 2018-04-30 23:17:37.904 120 11458.79 73.76 56835.44 88888.00 2018-04-30 23:17:38.404 120 11458.87 73.85 56835.39 88888.00 2018-04-30 23:17:38.904 120 11458.86 73.86 56835.34 88888.00 2018-04-30 23:17:39.904 120 11458.87 73.89 56835.39 88888.00 2018-04-30 23:17:40.404 120 11458.86 73.88 56835.38 88888.00 2018-04-30 23:17:40.904 120 11458.87 73.90 56835.32 88888.00 2018-04-30 23:17:41.904 120 11458.95 73.94 56835.35 88888.00 2018-04-30 23:17:42.404 120 11458.87 73.94 56835.36 88888.00 2018-04-30 23:17:42.904 120 11458.94 73.95 56835.36 88888.00 2018-04-30 23:17:43.404 120 11458.99 73.99 56835.36 88888.00 2018-04-30 23:17:43.904 120 11458.94 73.99 56835.35 88888.00 2018-04-30 23:17:44.404 120 11459.01 73.95 56835.33 88888.00 2018-04-30 23:17:44.904 120 11459.01 73.96 56835.35 88888.00 2018-04-30 23:17:45.404 120 11458.92 74.01 56835.35 88888.00 2018-04-30 23:17:45.904 120 11458.92 74.01 56835.34 88888.00 2018-04-30 23:17:46.404 120 11458.95 73.99 56835.36 88888.00 2018-04-30 23:17:46.904 120 11458.90 73.99 56835.35 88888.00 2018-04-30 23:17:47.404 120 11458.93 74.02 56835.38 88888.00 2018-04-30 23:17:47.904 120 11458.98 74.01 56835.40 88888.00 2018-04-30 23:17:48.404 120 11458.98 74.04 56835.38 88888.00 2018-04-30 23:17:48.904 120 11458.99 74.08 56835.41 88888.00 2018-04-30 23:17:49.404 120 11459.04 74.13 56835.39 88888.00 2018-04-30 23:17:49.904 120 11459.01 74.06 56835.38 88888.00 2018-04-30 23:17:50.404 120 11459.00 74.07 56835.34 88888.00 2018-04-30 23:17:50.904 120 11459.06 74.07 56835.38 88888.00 2018-04-30 23:17:51.404 120 11459.02 74.04 56835.38 88888.00 2018-04-30 23:17:51.904 120 11459.01 74.07 56835.38 88888.00 2018-04-30 23:17:52.404 120 11459.07 74.09 56835.39 88888.00 2018-04-30 23:17:52.904 120 11459.07 74.13 56835.41 88888.00 2018-04-30 23:17:53.404 120 11459.05 74.10 56835.42 88888.00 2018-04-30 23:17:53.904 120 11459.07 74.08 56835.42 88888.00 2018-04-30 23:17:54.404 120 11459.10 74.09 56835.39 88888.00 2018-04-30 23:17:54.904 120 11459.04 74.11 56835.34 88888.00 2018-04-30 23:17:55.404 120 11459.06 74.14 56835.33 88888.00 2018-04-30 23:17:55.904 120 11459.10 74.14 56835.33 88888.00 2018-04-30 23:17:56.404 120 11459.07 74.13 56835.33 88888.00 2018-04-30 23:17:56.904 120 11459.02 74.16 56835.35 88888.00 2018-04-30 23:17:57.404 120 11459.08 74.20 56835.34 88888.00 2018-04-30 23:17:57.904 120 11459.13 74.20 56835.31 88888.00 2018-04-30 23:17:58.404 120 11459.13 74.22 56835.36 88888.00 2018-04-30 23:17:58.904 120 11459.17 74.24 56835.40 88888.00 2018-04-30 23:17:59.404 120 11459.15 74.17 56835.40 88888.00 2018-04-30 23:17:59.904 120 11459.14 74.16 56835.39 88888.00 2018-04-30 23:18:00.404 120 11459.12 74.17 56835.36 88888.00 2018-04-30 23:18:00.904 120 11459.13 74.20 56835.41 88888.00 2018-04-30 23:18:01.404 120 11459.11 74.17 56835.41 88888.00 2018-04-30 23:18:01.904 120 11459.07 74.19 56835.46 88888.00 2018-04-30 23:18:02.404 120 11459.15 74.17 56835.47 88888.00 2018-04-30 23:18:02.904 120 11459.13 74.15 56835.45 88888.00 2018-04-30 23:18:03.404 120 11459.14 74.15 56835.44 88888.00 2018-04-30 23:18:03.904 120 11459.15 74.19 56835.44 88888.00 2018-04-30 23:18:04.404 120 11459.07 74.14 56835.41 88888.00 2018-04-30 23:18:04.904 120 11459.08 74.16 56835.46 88888.00 2018-04-30 23:18:05.404 120 11459.21 74.11 56835.45 88888.00 2018-04-30 23:18:05.904 120 11459.11 74.08 56835.45 88888.00 2018-04-30 23:18:06.404 120 11459.06 74.16 56835.52 88888.00 2018-04-30 23:18:06.904 120 11459.17 74.22 56835.52 88888.00 2018-04-30 23:18:07.404 120 11459.11 74.19 56835.53 88888.00 2018-04-30 23:18:07.904 120 11459.06 74.17 56835.52 88888.00 2018-04-30 23:18:08.404 120 11459.19 74.14 56835.48 88888.00 2018-04-30 23:18:08.904 120 11459.20 74.09 56835.52 88888.00 2018-04-30 23:18:09.404 120 11459.21 74.13 56835.51 88888.00 2018-04-30 23:18:09.904 120 11459.21 74.16 56835.48 88888.00 2018-04-30 23:18:10.404 120 11459.18 74.15 56835.53 88888.00 2018-04-30 23:18:10.904 120 11459.14 74.13 56835.61 88888.00 2018-04-30 23:18:11.404 120 11459.17 74.11 56835.59 88888.00 2018-04-30 23:18:11.904 120 11459.15 74.09 56835.52 88888.00 2018-04-30 23:18:12.404 120 11459.13 74.15 56835.49 88888.00 2018-04-30 23:18:13.404 120 11459.24 74.17 56835.59 88888.00 2018-04-30 23:18:13.904 120 11459.19 74.17 56835.54 88888.00 2018-04-30 23:18:14.404 120 11459.18 74.20 56835.49 88888.00 2018-04-30 23:18:14.904 120 11459.21 74.20 56835.47 88888.00 2018-04-30 23:18:15.404 120 11459.14 74.16 56835.48 88888.00 2018-04-30 23:18:15.904 120 11459.17 74.21 56835.48 88888.00 2018-04-30 23:18:16.404 120 11459.24 74.19 56835.47 88888.00 2018-04-30 23:18:16.904 120 11459.21 74.20 56835.49 88888.00 2018-04-30 23:18:17.404 120 11459.21 74.20 56835.48 88888.00 2018-04-30 23:18:17.904 120 11459.22 74.19 56835.48 88888.00 2018-04-30 23:18:18.404 120 11459.26 74.17 56835.48 88888.00 2018-04-30 23:18:18.904 120 11459.19 74.17 56835.51 88888.00 2018-04-30 23:18:19.404 120 11459.22 74.22 56835.47 88888.00 2018-04-30 23:18:19.904 120 11459.27 74.20 56835.45 88888.00 2018-04-30 23:18:20.404 120 11459.24 74.21 56835.49 88888.00 2018-04-30 23:18:20.904 120 11459.27 74.21 56835.48 88888.00 2018-04-30 23:18:21.404 120 11459.27 74.16 56835.46 88888.00 2018-04-30 23:18:21.904 120 11459.22 74.15 56835.39 88888.00 2018-04-30 23:18:22.404 120 11459.21 74.20 56835.40 88888.00 2018-04-30 23:18:22.904 120 11459.26 74.22 56835.40 88888.00 2018-04-30 23:18:23.404 120 11459.25 74.19 56835.36 88888.00 2018-04-30 23:18:23.904 120 11459.18 74.24 56835.34 88888.00 2018-04-30 23:18:24.404 120 11459.18 74.26 56835.34 88888.00 2018-04-30 23:18:24.904 120 11459.18 74.24 56835.32 88888.00 2018-04-30 23:18:25.404 120 11459.21 74.21 56835.33 88888.00 2018-04-30 23:18:25.904 120 11459.27 74.22 56835.34 88888.00 2018-04-30 23:18:26.404 120 11459.19 74.20 56835.33 88888.00 2018-04-30 23:18:26.904 120 11459.17 74.19 56835.27 88888.00 2018-04-30 23:18:27.404 120 11459.22 74.19 56835.25 88888.00 2018-04-30 23:18:27.904 120 11459.22 74.15 56835.23 88888.00 2018-04-30 23:18:28.404 120 11459.22 74.14 56835.26 88888.00 2018-04-30 23:18:28.904 120 11459.22 74.16 56835.32 88888.00 2018-04-30 23:18:29.404 120 11459.27 74.20 56835.28 88888.00 2018-04-30 23:18:29.904 120 11459.24 74.26 56835.31 88888.00 2018-04-30 23:18:30.404 120 11459.22 74.26 56835.33 88888.00 2018-04-30 23:18:30.904 120 11459.28 74.26 56835.26 88888.00 2018-04-30 23:18:31.404 120 11459.18 74.20 56835.21 88888.00 2018-04-30 23:18:31.904 120 11459.17 74.26 56835.25 88888.00 2018-04-30 23:18:32.404 120 11459.25 74.28 56835.21 88888.00 2018-04-30 23:18:32.904 120 11459.25 74.27 56835.19 88888.00 2018-04-30 23:18:33.405 120 11459.25 74.27 56835.27 88888.00 2018-04-30 23:18:33.905 120 11459.25 74.29 56835.25 88888.00 2018-04-30 23:18:34.405 120 11459.24 74.24 56835.25 88888.00 2018-04-30 23:18:34.905 120 11459.32 74.24 56835.26 88888.00 2018-04-30 23:18:35.405 120 11459.34 74.26 56835.21 88888.00 2018-04-30 23:18:35.905 120 11459.29 74.29 56835.23 88888.00 2018-04-30 23:18:36.405 120 11459.32 74.31 56835.17 88888.00 2018-04-30 23:18:36.905 120 11459.33 74.28 56835.23 88888.00 2018-04-30 23:18:37.405 120 11459.36 74.27 56835.20 88888.00 2018-04-30 23:18:37.905 120 11459.34 74.27 56835.22 88888.00 2018-04-30 23:18:38.405 120 11459.33 74.28 56835.21 88888.00 2018-04-30 23:18:38.905 120 11459.40 74.26 56835.13 88888.00 2018-04-30 23:18:39.405 120 11459.36 74.23 56835.13 88888.00 2018-04-30 23:18:39.905 120 11459.34 74.29 56835.17 88888.00 2018-04-30 23:18:40.405 120 11459.36 74.28 56835.21 88888.00 2018-04-30 23:18:40.905 120 11459.38 74.24 56835.15 88888.00 2018-04-30 23:18:41.405 120 11459.36 74.24 56835.13 88888.00 2018-04-30 23:18:41.905 120 11459.41 74.24 56835.12 88888.00 2018-04-30 23:18:42.405 120 11459.35 74.24 56835.09 88888.00 2018-04-30 23:18:42.905 120 11459.38 74.24 56835.08 88888.00 2018-04-30 23:18:43.405 120 11459.49 74.30 56835.03 88888.00 2018-04-30 23:18:43.905 120 11459.48 74.26 56835.02 88888.00 2018-04-30 23:18:44.405 120 11459.46 74.26 56835.04 88888.00 2018-04-30 23:18:44.905 120 11459.52 74.29 56835.04 88888.00 2018-04-30 23:18:45.405 120 11459.54 74.34 56835.06 88888.00 2018-04-30 23:18:45.905 120 11459.43 74.35 56835.06 88888.00 2018-04-30 23:18:46.405 120 11459.46 74.31 56835.00 88888.00 2018-04-30 23:18:46.905 120 11459.50 74.33 56834.97 88888.00 2018-04-30 23:18:47.405 120 11459.48 74.35 56834.95 88888.00 2018-04-30 23:18:47.905 120 11459.53 74.34 56834.97 88888.00 2018-04-30 23:18:48.405 120 11459.60 74.34 56834.99 88888.00 2018-04-30 23:18:48.905 120 11459.50 74.31 56834.96 88888.00 2018-04-30 23:18:49.405 120 11459.53 74.37 56834.94 88888.00 2018-04-30 23:18:49.905 120 11459.57 74.42 56834.99 88888.00 2018-04-30 23:18:50.405 120 11459.53 74.45 56834.91 88888.00 2018-04-30 23:18:50.905 120 11459.52 74.49 56834.82 88888.00 2018-04-30 23:18:51.405 120 11459.56 74.47 56834.81 88888.00 2018-04-30 23:18:51.905 120 11459.53 74.44 56834.86 88888.00 2018-04-30 23:18:52.405 120 11459.55 74.42 56834.81 88888.00 2018-04-30 23:18:52.905 120 11459.63 74.42 56834.77 88888.00 2018-04-30 23:18:53.405 120 11459.66 74.45 56834.81 88888.00 2018-04-30 23:18:53.905 120 11459.60 74.48 56834.82 88888.00 2018-04-30 23:18:54.405 120 11459.63 74.47 56834.88 88888.00 2018-04-30 23:18:54.905 120 11459.64 74.38 56834.84 88888.00 2018-04-30 23:18:55.405 120 11459.62 74.42 56834.82 88888.00 2018-04-30 23:18:55.905 120 11459.62 74.50 56834.86 88888.00 2018-04-30 23:18:56.405 120 11459.64 74.48 56834.86 88888.00 2018-04-30 23:18:56.905 120 11459.63 74.47 56834.86 88888.00 2018-04-30 23:18:57.405 120 11459.57 74.49 56834.83 88888.00 2018-04-30 23:18:57.905 120 11459.71 74.45 56834.83 88888.00 2018-04-30 23:18:58.405 120 11459.71 74.45 56834.82 88888.00 2018-04-30 23:18:58.905 120 11459.70 74.50 56834.80 88888.00 2018-04-30 23:18:59.405 120 11459.76 74.47 56834.80 88888.00 2018-04-30 23:18:59.905 120 11459.70 74.44 56834.82 88888.00 2018-04-30 23:19:00.405 120 11459.66 74.47 56834.80 88888.00 2018-04-30 23:19:00.905 120 11459.71 74.49 56834.74 88888.00 2018-04-30 23:19:01.405 120 11459.75 74.47 56834.71 88888.00 2018-04-30 23:19:01.905 120 11459.74 74.51 56834.70 88888.00 2018-04-30 23:19:02.405 120 11459.77 74.51 56834.71 88888.00 2018-04-30 23:19:02.905 120 11459.78 74.49 56834.76 88888.00 2018-04-30 23:19:03.405 120 11459.71 74.51 56834.71 88888.00 2018-04-30 23:19:03.905 120 11459.76 74.55 56834.76 88888.00 2018-04-30 23:19:04.405 120 11459.81 74.49 56834.70 88888.00 2018-04-30 23:19:04.905 120 11459.82 74.42 56834.71 88888.00 2018-04-30 23:19:05.405 120 11459.88 74.43 56834.71 88888.00 2018-04-30 23:19:05.905 120 11459.89 74.51 56834.77 88888.00 2018-04-30 23:19:06.405 120 11459.83 74.54 56834.78 88888.00 2018-04-30 23:19:06.905 120 11459.88 74.50 56834.74 88888.00 2018-04-30 23:19:07.405 120 11459.96 74.45 56834.69 88888.00 2018-04-30 23:19:07.905 120 11459.96 74.45 56834.65 88888.00 2018-04-30 23:19:08.405 120 11459.97 74.47 56834.59 88888.00 2018-04-30 23:19:08.905 120 11460.04 74.45 56834.63 88888.00 2018-04-30 23:19:09.405 120 11459.99 74.41 56834.63 88888.00 2018-04-30 23:19:09.905 120 11459.95 74.44 56834.69 88888.00 2018-04-30 23:19:10.405 120 11459.98 74.50 56834.67 88888.00 2018-04-30 23:19:10.905 120 11460.02 74.49 56834.59 88888.00 2018-04-30 23:19:11.405 120 11460.02 74.51 56834.57 88888.00 2018-04-30 23:19:11.905 120 11460.05 74.51 56834.57 88888.00 2018-04-30 23:19:12.405 120 11460.01 74.51 56834.61 88888.00 2018-04-30 23:19:12.905 120 11459.97 74.50 56834.59 88888.00 2018-04-30 23:19:13.405 120 11460.06 74.53 56834.62 88888.00 2018-04-30 23:19:13.905 120 11460.12 74.50 56834.57 88888.00 2018-04-30 23:19:14.405 120 11460.08 74.51 56834.50 88888.00 2018-04-30 23:19:14.905 120 11460.06 74.55 56834.51 88888.00 2018-04-30 23:19:15.405 120 11460.10 74.55 56834.54 88888.00 2018-04-30 23:19:15.905 120 11460.09 74.51 56834.49 88888.00 2018-04-30 23:19:16.405 120 11460.09 74.55 56834.50 88888.00 2018-04-30 23:19:16.905 120 11460.11 74.58 56834.56 88888.00 2018-04-30 23:19:17.405 120 11460.11 74.56 56834.57 88888.00 2018-04-30 23:19:17.905 120 11460.13 74.57 56834.54 88888.00 2018-04-30 23:19:18.405 120 11460.17 74.58 56834.54 88888.00 2018-04-30 23:19:18.905 120 11460.15 74.60 56834.57 88888.00 2018-04-30 23:19:19.405 120 11460.13 74.61 56834.56 88888.00 2018-04-30 23:19:19.905 120 11460.16 74.61 56834.57 88888.00 2018-04-30 23:19:20.405 120 11460.18 74.60 56834.52 88888.00 2018-04-30 23:19:20.905 120 11460.18 74.62 56834.55 88888.00 2018-04-30 23:19:21.405 120 11460.25 74.62 56834.59 88888.00 2018-04-30 23:19:21.905 120 11460.29 74.65 56834.59 88888.00 2018-04-30 23:19:22.405 120 11460.20 74.65 56834.61 88888.00 2018-04-30 23:19:22.905 120 11460.29 74.69 56834.62 88888.00 2018-04-30 23:19:23.405 120 11460.31 74.64 56834.62 88888.00 2018-04-30 23:19:23.905 120 11460.26 74.57 56834.57 88888.00 2018-04-30 23:19:24.405 120 11460.23 74.55 56834.55 88888.00 2018-04-30 23:19:24.905 120 11460.32 74.57 56834.58 88888.00 2018-04-30 23:19:25.405 120 11460.27 74.61 56834.51 88888.00 2018-04-30 23:19:25.905 120 11460.31 74.61 56834.50 88888.00 2018-04-30 23:19:26.405 120 11460.36 74.63 56834.50 88888.00 2018-04-30 23:19:26.905 120 11460.34 74.63 56834.57 88888.00 2018-04-30 23:19:27.405 120 11460.37 74.62 56834.57 88888.00 2018-04-30 23:19:27.905 120 11460.39 74.67 56834.58 88888.00 2018-04-30 23:19:28.405 120 11460.37 74.69 56834.52 88888.00 2018-04-30 23:19:28.905 120 11460.33 74.70 56834.49 88888.00 2018-04-30 23:19:29.405 120 11460.36 74.71 56834.52 88888.00 2018-04-30 23:19:29.905 120 11460.37 74.69 56834.50 88888.00 2018-04-30 23:19:30.405 120 11460.34 74.71 56834.49 88888.00 2018-04-30 23:19:30.905 120 11460.38 74.75 56834.50 88888.00 2018-04-30 23:19:31.405 120 11460.43 74.75 56834.56 88888.00 2018-04-30 23:19:31.905 120 11460.34 74.71 56834.55 88888.00 2018-04-30 23:19:32.405 120 11460.38 74.76 56834.52 88888.00 2018-04-30 23:19:32.905 120 11460.49 74.76 56834.48 88888.00 2018-04-30 23:19:33.405 120 11460.46 74.75 56834.50 88888.00 2018-04-30 23:19:33.905 120 11460.46 74.76 56834.49 88888.00 2018-04-30 23:19:34.405 120 11460.50 74.76 56834.50 88888.00 2018-04-30 23:19:34.905 120 11460.47 74.74 56834.46 88888.00 2018-04-30 23:19:35.405 120 11460.47 74.79 56834.40 88888.00 2018-04-30 23:19:35.905 120 11460.49 74.75 56834.40 88888.00 2018-04-30 23:19:36.405 120 11460.49 74.77 56834.44 88888.00 2018-04-30 23:19:36.905 120 11460.44 74.77 56834.42 88888.00 2018-04-30 23:19:37.405 120 11460.51 74.82 56834.40 88888.00 2018-04-30 23:19:37.905 120 11460.54 74.78 56834.46 88888.00 2018-04-30 23:19:38.405 120 11460.46 74.78 56834.42 88888.00 2018-04-30 23:19:38.905 120 11460.54 74.70 56834.39 88888.00 2018-04-30 23:19:39.405 120 11460.52 74.70 56834.44 88888.00 2018-04-30 23:19:39.905 120 11460.50 74.76 56834.49 88888.00 2018-04-30 23:19:40.405 120 11460.56 74.83 56834.45 88888.00 2018-04-30 23:19:40.905 120 11460.58 74.81 56834.42 88888.00 2018-04-30 23:19:41.405 120 11460.51 74.79 56834.46 88888.00 2018-04-30 23:19:41.905 120 11460.54 74.84 56834.44 88888.00 2018-04-30 23:19:42.405 120 11460.61 74.84 56834.45 88888.00 2018-04-30 23:19:42.905 120 11460.58 74.83 56834.42 88888.00 2018-04-30 23:19:43.405 120 11460.65 74.85 56834.40 88888.00 2018-04-30 23:19:43.905 120 11460.60 74.87 56834.40 88888.00 2018-04-30 23:19:44.405 120 11460.51 74.82 56834.38 88888.00 2018-04-30 23:19:44.905 120 11460.56 74.82 56834.39 88888.00 2018-04-30 23:19:45.405 120 11460.63 74.84 56834.44 88888.00 2018-04-30 23:19:45.905 120 11460.63 74.79 56834.46 88888.00 2018-04-30 23:19:46.405 120 11460.65 74.82 56834.48 88888.00 2018-04-30 23:19:46.905 120 11460.65 74.87 56834.46 88888.00 2018-04-30 23:19:47.405 120 11460.63 74.85 56834.42 88888.00 2018-04-30 23:19:47.905 120 11460.59 74.83 56834.40 88888.00 2018-04-30 23:19:48.405 120 11460.70 74.89 56834.40 88888.00 2018-04-30 23:19:48.905 120 11460.75 74.89 56834.43 88888.00 2018-04-30 23:19:49.405 120 11460.74 74.90 56834.45 88888.00 2018-04-30 23:19:49.905 120 11460.71 74.92 56834.50 88888.00 2018-04-30 23:19:50.405 120 11460.73 74.84 56834.48 88888.00 2018-04-30 23:19:50.905 120 11460.72 74.83 56834.48 88888.00 2018-04-30 23:19:51.405 120 11460.74 74.85 56834.50 88888.00 2018-04-30 23:19:51.905 120 11460.74 74.87 56834.56 88888.00 2018-04-30 23:19:52.405 120 11460.74 74.84 56834.52 88888.00 2018-04-30 23:19:52.905 120 11460.73 74.88 56834.48 88888.00 2018-04-30 23:19:53.405 120 11460.79 74.89 56834.52 88888.00 2018-04-30 23:19:53.905 120 11460.74 74.91 56834.46 88888.00 2018-04-30 23:19:54.405 120 11460.70 74.91 56834.43 88888.00 2018-04-30 23:19:54.905 120 11460.80 74.90 56834.52 88888.00 2018-04-30 23:19:55.405 120 11460.79 74.89 56834.54 88888.00 2018-04-30 23:19:55.905 120 11460.78 74.91 56834.52 88888.00 2018-04-30 23:19:56.405 120 11460.81 74.94 56834.51 88888.00 2018-04-30 23:19:56.905 120 11460.78 74.94 56834.51 88888.00 2018-04-30 23:19:57.405 120 11460.77 74.97 56834.49 88888.00 2018-04-30 23:19:57.905 120 11460.84 74.94 56834.50 88888.00 2018-04-30 23:19:58.405 120 11460.81 74.92 56834.55 88888.00 2018-04-30 23:19:58.905 120 11460.77 74.89 56834.54 88888.00 2018-04-30 23:19:59.405 120 11460.80 74.92 56834.55 88888.00 2018-04-30 23:19:59.905 120 11460.88 74.90 56834.58 88888.00 2018-04-30 23:20:00.405 120 11460.82 74.88 56834.56 88888.00 2018-04-30 23:20:00.905 120 11460.84 74.96 56834.51 88888.00 2018-04-30 23:20:01.405 120 11460.87 74.96 56834.55 88888.00 2018-04-30 23:20:01.905 120 11460.74 74.95 56834.51 88888.00 2018-04-30 23:20:02.405 120 11460.80 74.97 56834.50 88888.00 2018-04-30 23:20:02.905 120 11460.88 74.97 56834.51 88888.00 2018-04-30 23:20:03.405 120 11460.82 74.94 56834.56 88888.00 2018-04-30 23:20:03.905 120 11460.74 74.90 56834.55 88888.00 2018-04-30 23:20:04.405 120 11460.82 74.94 56834.56 88888.00 2018-04-30 23:20:04.905 120 11460.88 74.97 56834.59 88888.00 2018-04-30 23:20:05.905 120 11460.84 74.96 56834.55 88888.00 2018-04-30 23:20:06.405 120 11460.86 74.98 56834.56 88888.00 2018-04-30 23:20:06.905 120 11460.82 75.01 56834.57 88888.00 2018-04-30 23:20:07.405 120 11460.84 74.98 56834.56 88888.00 2018-04-30 23:20:07.905 120 11460.84 74.97 56834.49 88888.00 2018-04-30 23:20:08.405 120 11460.79 74.94 56834.45 88888.00 2018-04-30 23:20:08.905 120 11460.84 74.99 56834.45 88888.00 2018-04-30 23:20:09.405 120 11460.86 74.96 56834.46 88888.00 2018-04-30 23:20:09.905 120 11460.82 74.91 56834.49 88888.00 2018-04-30 23:20:10.405 120 11460.81 74.97 56834.46 88888.00 2018-04-30 23:20:10.905 120 11460.85 74.92 56834.50 88888.00 2018-04-30 23:20:11.405 120 11460.84 74.91 56834.49 88888.00 2018-04-30 23:20:11.905 120 11460.85 74.95 56834.49 88888.00 2018-04-30 23:20:12.405 120 11460.89 74.96 56834.45 88888.00 2018-04-30 23:20:12.905 120 11460.86 74.95 56834.43 88888.00 2018-04-30 23:20:13.405 120 11460.87 74.95 56834.48 88888.00 2018-04-30 23:20:13.905 120 11460.91 74.95 56834.43 88888.00 2018-04-30 23:20:14.405 120 11460.91 74.94 56834.45 88888.00 2018-04-30 23:20:14.905 120 11460.87 74.95 56834.44 88888.00 2018-04-30 23:20:15.405 120 11460.87 74.95 56834.44 88888.00 2018-04-30 23:20:15.905 120 11460.93 74.94 56834.40 88888.00 2018-04-30 23:20:16.405 120 11460.91 74.96 56834.44 88888.00 2018-04-30 23:20:16.905 120 11460.93 74.94 56834.43 88888.00 2018-04-30 23:20:17.405 120 11460.92 74.89 56834.40 88888.00 2018-04-30 23:20:17.905 120 11460.87 74.95 56834.40 88888.00 2018-04-30 23:20:18.405 120 11460.88 74.97 56834.35 88888.00 2018-04-30 23:20:18.905 120 11460.86 74.90 56834.32 88888.00 2018-04-30 23:20:19.405 120 11460.89 74.89 56834.31 88888.00 2018-04-30 23:20:19.905 120 11460.89 74.94 56834.33 88888.00 2018-04-30 23:20:20.405 120 11460.94 74.96 56834.33 88888.00 2018-04-30 23:20:20.905 120 11460.89 74.95 56834.35 88888.00 2018-04-30 23:20:21.405 120 11460.85 74.92 56834.36 88888.00 2018-04-30 23:20:21.905 120 11460.87 74.94 56834.33 88888.00 2018-04-30 23:20:22.405 120 11460.84 74.89 56834.31 88888.00 2018-04-30 23:20:22.905 120 11460.92 74.92 56834.35 88888.00 2018-04-30 23:20:23.405 120 11460.98 74.95 56834.35 88888.00 2018-04-30 23:20:23.905 120 11460.99 74.89 56834.26 88888.00 2018-04-30 23:20:24.405 120 11460.92 74.95 56834.30 88888.00 2018-04-30 23:20:24.905 120 11461.01 74.95 56834.24 88888.00 2018-04-30 23:20:25.405 120 11461.01 74.90 56834.29 88888.00 2018-04-30 23:20:25.905 120 11460.94 74.82 56834.27 88888.00 2018-04-30 23:20:26.405 120 11460.96 74.87 56834.35 88888.00 2018-04-30 23:20:26.905 120 11460.98 74.88 56834.32 88888.00 2018-04-30 23:20:27.405 120 11460.96 74.89 56834.26 88888.00 2018-04-30 23:20:27.905 120 11460.94 74.89 56834.26 88888.00 2018-04-30 23:20:28.405 120 11460.98 74.87 56834.27 88888.00 2018-04-30 23:20:28.905 120 11460.93 74.87 56834.23 88888.00 2018-04-30 23:20:29.405 120 11460.93 74.88 56834.23 88888.00 2018-04-30 23:20:29.905 120 11460.98 74.89 56834.23 88888.00 2018-04-30 23:20:30.405 120 11460.99 74.88 56834.20 88888.00 2018-04-30 23:20:30.906 120 11460.98 74.85 56834.22 88888.00 2018-04-30 23:20:31.406 120 11460.95 74.85 56834.24 88888.00 2018-04-30 23:20:31.906 120 11460.98 74.87 56834.31 88888.00 2018-04-30 23:20:32.406 120 11460.96 74.88 56834.29 88888.00 2018-04-30 23:20:32.906 120 11461.02 74.88 56834.20 88888.00 2018-04-30 23:20:33.406 120 11461.05 74.81 56834.24 88888.00 2018-04-30 23:20:33.906 120 11461.02 74.81 56834.22 88888.00 2018-04-30 23:20:34.406 120 11461.03 74.81 56834.22 88888.00 2018-04-30 23:20:34.906 120 11460.99 74.84 56834.22 88888.00 2018-04-30 23:20:35.406 120 11460.96 74.85 56834.22 88888.00 2018-04-30 23:20:35.906 120 11460.98 74.88 56834.24 88888.00 2018-04-30 23:20:36.406 120 11461.02 74.83 56834.23 88888.00 2018-04-30 23:20:36.906 120 11460.94 74.79 56834.20 88888.00 2018-04-30 23:20:37.406 120 11461.01 74.81 56834.17 88888.00 2018-04-30 23:20:37.906 120 11461.05 74.83 56834.12 88888.00 2018-04-30 23:20:38.406 120 11460.98 74.84 56834.12 88888.00 2018-04-30 23:20:39.406 120 11461.05 74.81 56834.12 88888.00 2018-04-30 23:20:39.906 120 11461.01 74.77 56834.18 88888.00 2018-04-30 23:20:40.406 120 11461.03 74.82 56834.20 88888.00 2018-04-30 23:20:40.906 120 11461.08 74.84 56834.18 88888.00 2018-04-30 23:20:41.406 120 11461.05 74.84 56834.19 88888.00 2018-04-30 23:20:41.906 120 11461.03 74.87 56834.18 88888.00 2018-04-30 23:20:42.406 120 11461.02 74.87 56834.18 88888.00 2018-04-30 23:20:42.906 120 11461.02 74.83 56834.17 88888.00 2018-04-30 23:20:43.406 120 11461.02 74.84 56834.10 88888.00 2018-04-30 23:20:43.906 120 11461.00 74.87 56834.09 88888.00 2018-04-30 23:20:44.406 120 11460.95 74.81 56834.07 88888.00 2018-04-30 23:20:44.906 120 11460.93 74.78 56834.09 88888.00 2018-04-30 23:20:45.406 120 11461.02 74.82 56834.06 88888.00 2018-04-30 23:20:45.906 120 11461.09 74.82 56834.07 88888.00 2018-04-30 23:20:46.406 120 11461.02 74.77 56834.05 88888.00 2018-04-30 23:20:46.906 120 11461.03 74.79 56834.14 88888.00 2018-04-30 23:20:47.406 120 11461.12 74.82 56834.14 88888.00 2018-04-30 23:20:47.906 120 11461.05 74.79 56834.09 88888.00 2018-04-30 23:20:48.406 120 11461.02 74.81 56834.12 88888.00 2018-04-30 23:20:48.906 120 11461.07 74.81 56834.13 88888.00 2018-04-30 23:20:49.406 120 11461.03 74.81 56834.09 88888.00 2018-04-30 23:20:49.906 120 11461.02 74.79 56834.04 88888.00 2018-04-30 23:20:50.406 120 11461.07 74.81 56833.98 88888.00 2018-04-30 23:20:50.906 120 11461.06 74.81 56833.94 88888.00 2018-04-30 23:20:51.406 120 11461.10 74.82 56833.95 88888.00 2018-04-30 23:20:51.906 120 11461.13 74.82 56833.93 88888.00 2018-04-30 23:20:52.406 120 11461.12 74.77 56833.94 88888.00 2018-04-30 23:20:52.906 120 11461.08 74.77 56833.95 88888.00 2018-04-30 23:20:53.406 120 11461.12 74.82 56833.97 88888.00 2018-04-30 23:20:53.906 120 11461.15 74.79 56833.97 88888.00 2018-04-30 23:20:54.406 120 11461.09 74.82 56833.97 88888.00 2018-04-30 23:20:54.906 120 11461.12 74.84 56833.98 88888.00 2018-04-30 23:20:55.406 120 11461.12 74.84 56834.03 88888.00 2018-04-30 23:20:55.906 120 11461.07 74.81 56833.97 88888.00 2018-04-30 23:20:56.406 120 11461.07 74.78 56833.98 88888.00 2018-04-30 23:20:56.906 120 11461.15 74.77 56833.93 88888.00 2018-04-30 23:20:57.406 120 11461.12 74.77 56833.86 88888.00 2018-04-30 23:20:57.906 120 11461.10 74.83 56833.86 88888.00 2018-04-30 23:20:58.406 120 11461.13 74.84 56833.82 88888.00 2018-04-30 23:20:58.906 120 11461.12 74.84 56833.82 88888.00 2018-04-30 23:20:59.406 120 11461.09 74.81 56833.87 88888.00 2018-04-30 23:20:59.906 120 11461.21 74.79 56833.85 88888.00 2018-04-30 23:21:00.406 120 11461.19 74.79 56833.81 88888.00 2018-04-30 23:21:00.906 120 11461.14 74.78 56833.82 88888.00 2018-04-30 23:21:01.406 120 11461.16 74.83 56833.87 88888.00 2018-04-30 23:21:01.906 120 11461.21 74.85 56833.92 88888.00 2018-04-30 23:21:02.406 120 11461.19 74.85 56833.92 88888.00 2018-04-30 23:21:02.906 120 11461.17 74.82 56833.94 88888.00 2018-04-30 23:21:03.406 120 11461.20 74.78 56833.87 88888.00 2018-04-30 23:21:03.906 120 11461.20 74.81 56833.82 88888.00 2018-04-30 23:21:04.406 120 11461.19 74.82 56833.82 88888.00 2018-04-30 23:21:04.906 120 11461.22 74.81 56833.86 88888.00 2018-04-30 23:21:05.406 120 11461.20 74.75 56833.90 88888.00 2018-04-30 23:21:05.906 120 11461.15 74.79 56833.88 88888.00 2018-04-30 23:21:06.406 120 11461.22 74.81 56833.88 88888.00 2018-04-30 23:21:06.906 120 11461.17 74.79 56833.82 88888.00 2018-04-30 23:21:07.406 120 11461.20 74.78 56833.73 88888.00 2018-04-30 23:21:07.906 120 11461.21 74.75 56833.69 88888.00 2018-04-30 23:21:08.406 120 11461.21 74.72 56833.73 88888.00 2018-04-30 23:21:08.906 120 11461.17 74.76 56833.71 88888.00 2018-04-30 23:21:09.406 120 11461.23 74.75 56833.67 88888.00 2018-04-30 23:21:09.906 120 11461.22 74.72 56833.63 88888.00 2018-04-30 23:21:10.406 120 11461.19 74.75 56833.65 88888.00 2018-04-30 23:21:10.906 120 11461.20 74.78 56833.61 88888.00 2018-04-30 23:21:11.406 120 11461.20 74.75 56833.66 88888.00 2018-04-30 23:21:11.906 120 11461.20 74.75 56833.61 88888.00 2018-04-30 23:21:12.406 120 11461.24 74.72 56833.66 88888.00 2018-04-30 23:21:12.906 120 11461.24 74.71 56833.68 88888.00 2018-04-30 23:21:13.406 120 11461.21 74.69 56833.67 88888.00 2018-04-30 23:21:13.906 120 11461.27 74.65 56833.61 88888.00 2018-04-30 23:21:14.406 120 11461.28 74.69 56833.61 88888.00 2018-04-30 23:21:14.906 120 11461.24 74.68 56833.65 88888.00 2018-04-30 23:21:15.406 120 11461.23 74.70 56833.61 88888.00 2018-04-30 23:21:15.906 120 11461.29 74.71 56833.55 88888.00 2018-04-30 23:21:16.406 120 11461.20 74.69 56833.54 88888.00 2018-04-30 23:21:16.906 120 11461.17 74.72 56833.58 88888.00 2018-04-30 23:21:17.406 120 11461.22 74.74 56833.55 88888.00 2018-04-30 23:21:17.906 120 11461.21 74.72 56833.55 88888.00 2018-04-30 23:21:18.406 120 11461.16 74.75 56833.56 88888.00 2018-04-30 23:21:18.906 120 11461.26 74.74 56833.50 88888.00 2018-04-30 23:21:19.406 120 11461.26 74.71 56833.46 88888.00 2018-04-30 23:21:19.906 120 11461.19 74.72 56833.48 88888.00 2018-04-30 23:21:20.906 120 11461.26 74.75 56833.50 88888.00 2018-04-30 23:21:21.406 120 11461.27 74.72 56833.52 88888.00 2018-04-30 23:21:21.906 120 11461.28 74.74 56833.53 88888.00 2018-04-30 23:21:22.406 120 11461.24 74.71 56833.54 88888.00 2018-04-30 23:21:22.906 120 11461.23 74.74 56833.47 88888.00 2018-04-30 23:21:23.406 120 11461.23 74.77 56833.48 88888.00 2018-04-30 23:21:23.906 120 11461.27 74.74 56833.48 88888.00 2018-04-30 23:21:24.406 120 11461.21 74.70 56833.49 88888.00 2018-04-30 23:21:24.906 120 11461.23 74.74 56833.45 88888.00 2018-04-30 23:21:25.406 120 11461.28 74.77 56833.46 88888.00 2018-04-30 23:21:25.906 120 11461.20 74.76 56833.46 88888.00 2018-04-30 23:21:26.406 120 11461.23 74.77 56833.41 88888.00 2018-04-30 23:21:26.906 120 11461.31 74.77 56833.35 88888.00 2018-04-30 23:21:27.406 120 11461.24 74.77 56833.36 88888.00 2018-04-30 23:21:27.906 120 11461.21 74.83 56833.34 88888.00 2018-04-30 23:21:28.406 120 11461.22 74.82 56833.33 88888.00 2018-04-30 23:21:28.906 120 11461.24 74.79 56833.33 88888.00 2018-04-30 23:21:29.406 120 11461.23 74.76 56833.32 88888.00 2018-04-30 23:21:29.906 120 11461.28 74.79 56833.33 88888.00 2018-04-30 23:21:30.406 120 11461.27 74.77 56833.33 88888.00 2018-04-30 23:21:30.906 120 11461.26 74.75 56833.32 88888.00 2018-04-30 23:21:31.406 120 11461.31 74.84 56833.28 88888.00 2018-04-30 23:21:31.906 120 11461.24 74.82 56833.30 88888.00 2018-04-30 23:21:32.406 120 11461.22 74.79 56833.29 88888.00 2018-04-30 23:21:32.906 120 11461.30 74.81 56833.30 88888.00 2018-04-30 23:21:33.406 120 11461.40 74.81 56833.26 88888.00 2018-04-30 23:21:33.906 120 11461.26 74.78 56833.21 88888.00 2018-04-30 23:21:34.406 120 11461.23 74.79 56833.23 88888.00 2018-04-30 23:21:34.906 120 11461.31 74.79 56833.29 88888.00 2018-04-30 23:21:35.406 120 11461.28 74.81 56833.21 88888.00 2018-04-30 23:21:35.906 120 11461.23 74.84 56833.22 88888.00 2018-04-30 23:21:36.406 120 11461.28 74.87 56833.23 88888.00 2018-04-30 23:21:36.906 120 11461.28 74.81 56833.22 88888.00 2018-04-30 23:21:37.406 120 11461.24 74.81 56833.16 88888.00 2018-04-30 23:21:37.906 120 11461.30 74.76 56833.18 88888.00 2018-04-30 23:21:38.406 120 11461.26 74.75 56833.18 88888.00 2018-04-30 23:21:38.906 120 11461.24 74.76 56833.21 88888.00 2018-04-30 23:21:39.406 120 11461.30 74.76 56833.23 88888.00 2018-04-30 23:21:39.906 120 11461.28 74.75 56833.21 88888.00 2018-04-30 23:21:40.406 120 11461.29 74.76 56833.20 88888.00 2018-04-30 23:21:40.906 120 11461.30 74.78 56833.20 88888.00 2018-04-30 23:21:41.406 120 11461.28 74.74 56833.14 88888.00 2018-04-30 23:21:41.906 120 11461.24 74.72 56833.09 88888.00 2018-04-30 23:21:42.406 120 11461.24 74.74 56833.13 88888.00 2018-04-30 23:21:42.906 120 11461.28 74.74 56833.10 88888.00 2018-04-30 23:21:43.406 120 11461.28 74.75 56833.11 88888.00 2018-04-30 23:21:43.906 120 11461.34 74.77 56833.13 88888.00 2018-04-30 23:21:44.406 120 11461.37 74.77 56833.13 88888.00 2018-04-30 23:21:44.906 120 11461.29 74.76 56833.07 88888.00 2018-04-30 23:21:45.406 120 11461.27 74.78 56833.09 88888.00 2018-04-30 23:21:45.906 120 11461.37 74.74 56833.13 88888.00 2018-04-30 23:21:46.406 120 11461.33 74.70 56833.13 88888.00 2018-04-30 23:21:46.906 120 11461.30 74.74 56833.14 88888.00 2018-04-30 23:21:47.406 120 11461.37 74.76 56833.07 88888.00 2018-04-30 23:21:47.906 120 11461.34 74.71 56833.04 88888.00 2018-04-30 23:21:48.406 120 11461.30 74.72 56833.07 88888.00 2018-04-30 23:21:48.906 120 11461.35 74.75 56833.10 88888.00 2018-04-30 23:21:49.406 120 11461.31 74.75 56833.08 88888.00 2018-04-30 23:21:49.906 120 11461.30 74.74 56833.07 88888.00 2018-04-30 23:21:50.406 120 11461.35 74.76 56833.05 88888.00 2018-04-30 23:21:50.906 120 11461.33 74.76 56833.02 88888.00 2018-04-30 23:21:51.406 120 11461.31 74.77 56833.00 88888.00 2018-04-30 23:21:52.406 120 11461.36 74.72 56833.00 88888.00 2018-04-30 23:21:52.906 120 11461.30 74.70 56833.02 88888.00 2018-04-30 23:21:53.406 120 11461.33 74.76 56833.10 88888.00 2018-04-30 23:21:53.906 120 11461.38 74.74 56833.08 88888.00 2018-04-30 23:21:54.406 120 11461.31 74.72 56833.09 88888.00 2018-04-30 23:21:54.906 120 11461.34 74.75 56833.10 88888.00 2018-04-30 23:21:55.406 120 11461.41 74.74 56833.13 88888.00 2018-04-30 23:21:55.906 120 11461.38 74.71 56833.16 88888.00 2018-04-30 23:21:56.406 120 11461.30 74.71 56833.15 88888.00 2018-04-30 23:21:56.906 120 11461.33 74.70 56833.11 88888.00 2018-04-30 23:21:57.406 120 11461.31 74.68 56833.07 88888.00 2018-04-30 23:21:57.906 120 11461.34 74.69 56833.07 88888.00 2018-04-30 23:21:58.406 120 11461.36 74.72 56833.09 88888.00 2018-04-30 23:21:58.906 120 11461.34 74.71 56833.10 88888.00 2018-04-30 23:21:59.406 120 11461.29 74.70 56833.08 88888.00 2018-04-30 23:21:59.906 120 11461.31 74.71 56833.10 88888.00 2018-04-30 23:22:00.406 120 11461.36 74.70 56833.15 88888.00 2018-04-30 23:22:00.906 120 11461.33 74.70 56833.17 88888.00 2018-04-30 23:22:01.406 120 11461.31 74.72 56833.16 88888.00 2018-04-30 23:22:02.406 120 11461.24 74.69 56833.20 88888.00 2018-04-30 23:22:02.906 120 11461.33 74.71 56833.20 88888.00 2018-04-30 23:22:03.406 120 11461.37 74.69 56833.13 88888.00 2018-04-30 23:22:03.906 120 11461.34 74.65 56833.15 88888.00 2018-04-30 23:22:04.406 120 11461.35 74.64 56833.22 88888.00 2018-04-30 23:22:04.906 120 11461.40 74.63 56833.20 88888.00 2018-04-30 23:22:05.406 120 11461.27 74.63 56833.16 88888.00 2018-04-30 23:22:05.906 120 11461.26 74.67 56833.10 88888.00 2018-04-30 23:22:06.406 120 11461.29 74.64 56833.11 88888.00 2018-04-30 23:22:06.906 120 11461.30 74.61 56833.11 88888.00 2018-04-30 23:22:07.406 120 11461.33 74.64 56833.10 88888.00 2018-04-30 23:22:07.906 120 11461.34 74.63 56833.15 88888.00 2018-04-30 23:22:08.406 120 11461.29 74.63 56833.16 88888.00 2018-04-30 23:22:08.906 120 11461.27 74.63 56833.13 88888.00 2018-04-30 23:22:09.406 120 11461.31 74.62 56833.17 88888.00 2018-04-30 23:22:09.906 120 11461.34 74.60 56833.20 88888.00 2018-04-30 23:22:10.406 120 11461.30 74.61 56833.21 88888.00 2018-04-30 23:22:10.906 120 11461.33 74.62 56833.23 88888.00 2018-04-30 23:22:11.406 120 11461.29 74.63 56833.20 88888.00 2018-04-30 23:22:11.906 120 11461.23 74.62 56833.17 88888.00 2018-04-30 23:22:12.406 120 11461.23 74.64 56833.15 88888.00 2018-04-30 23:22:12.906 120 11461.33 74.64 56833.17 88888.00 2018-04-30 23:22:13.406 120 11461.27 74.64 56833.20 88888.00 2018-04-30 23:22:13.906 120 11461.22 74.65 56833.20 88888.00 2018-04-30 23:22:14.406 120 11461.27 74.64 56833.26 88888.00 2018-04-30 23:22:14.906 120 11461.26 74.61 56833.23 88888.00 2018-04-30 23:22:15.406 120 11461.17 74.65 56833.20 88888.00 2018-04-30 23:22:15.906 120 11461.24 74.65 56833.22 88888.00 2018-04-30 23:22:16.406 120 11461.20 74.63 56833.21 88888.00 2018-04-30 23:22:16.906 120 11461.12 74.64 56833.21 88888.00 2018-04-30 23:22:17.406 120 11461.21 74.64 56833.26 88888.00 2018-04-30 23:22:17.906 120 11461.15 74.63 56833.27 88888.00 2018-04-30 23:22:18.406 120 11461.15 74.65 56833.27 88888.00 2018-04-30 23:22:18.906 120 11461.16 74.68 56833.22 88888.00 2018-04-30 23:22:19.406 120 11461.16 74.65 56833.18 88888.00 2018-04-30 23:22:19.906 120 11461.12 74.67 56833.17 88888.00 2018-04-30 23:22:20.406 120 11461.14 74.70 56833.16 88888.00 2018-04-30 23:22:20.906 120 11461.22 74.71 56833.16 88888.00 2018-04-30 23:22:21.406 120 11461.15 74.72 56833.16 88888.00 2018-04-30 23:22:21.906 120 11461.15 74.74 56833.20 88888.00 2018-04-30 23:22:22.406 120 11461.15 74.75 56833.21 88888.00 2018-04-30 23:22:22.906 120 11461.12 74.74 56833.22 88888.00 2018-04-30 23:22:23.406 120 11461.06 74.78 56833.22 88888.00 2018-04-30 23:22:23.906 120 11461.06 74.77 56833.24 88888.00 2018-04-30 23:22:24.406 120 11461.07 74.74 56833.21 88888.00 2018-04-30 23:22:24.906 120 11461.12 74.77 56833.20 88888.00 2018-04-30 23:22:25.406 120 11461.14 74.76 56833.20 88888.00 2018-04-30 23:22:25.906 120 11461.13 74.69 56833.18 88888.00 2018-04-30 23:22:26.406 120 11461.10 74.76 56833.23 88888.00 2018-04-30 23:22:26.906 120 11461.14 74.78 56833.28 88888.00 2018-04-30 23:22:27.406 120 11461.08 74.77 56833.32 88888.00 2018-04-30 23:22:27.906 120 11461.06 74.82 56833.32 88888.00 2018-04-30 23:22:28.406 120 11461.06 74.84 56833.34 88888.00 2018-04-30 23:22:28.906 120 11461.10 74.83 56833.32 88888.00 2018-04-30 23:22:29.406 120 11461.05 74.82 56833.34 88888.00 2018-04-30 23:22:29.906 120 11461.06 74.83 56833.36 88888.00 2018-04-30 23:22:30.406 120 11461.12 74.79 56833.36 88888.00 2018-04-30 23:22:30.906 120 11461.03 74.78 56833.35 88888.00 2018-04-30 23:22:31.406 120 11461.06 74.79 56833.39 88888.00 2018-04-30 23:22:31.906 120 11461.02 74.78 56833.39 88888.00 2018-04-30 23:22:32.406 120 11461.01 74.78 56833.37 88888.00 2018-04-30 23:22:32.906 120 11460.98 74.77 56833.34 88888.00 2018-04-30 23:22:33.907 120 11461.06 74.76 56833.32 88888.00 2018-04-30 23:22:34.407 120 11461.07 74.76 56833.35 88888.00 2018-04-30 23:22:34.907 120 11461.06 74.78 56833.33 88888.00 2018-04-30 23:22:35.407 120 11461.01 74.76 56833.24 88888.00 2018-04-30 23:22:35.907 120 11460.98 74.79 56833.30 88888.00 2018-04-30 23:22:36.407 120 11461.01 74.77 56833.35 88888.00 2018-04-30 23:22:36.907 120 11461.07 74.72 56833.36 88888.00 2018-04-30 23:22:37.407 120 11461.02 74.71 56833.37 88888.00 2018-04-30 23:22:37.907 120 11461.01 74.79 56833.40 88888.00 2018-04-30 23:22:38.407 120 11461.05 74.84 56833.41 88888.00 2018-04-30 23:22:38.907 120 11460.98 74.82 56833.36 88888.00 2018-04-30 23:22:39.407 120 11461.03 74.82 56833.34 88888.00 2018-04-30 23:22:39.907 120 11461.08 74.85 56833.39 88888.00 2018-04-30 23:22:40.407 120 11460.98 74.83 56833.37 88888.00 2018-04-30 23:22:40.907 120 11460.94 74.85 56833.35 88888.00 2018-04-30 23:22:41.407 120 11460.99 74.87 56833.40 88888.00 2018-04-30 23:22:41.907 120 11460.98 74.87 56833.41 88888.00 2018-04-30 23:22:42.407 120 11460.96 74.82 56833.42 88888.00 2018-04-30 23:22:42.907 120 11461.00 74.84 56833.43 88888.00 2018-04-30 23:22:43.407 120 11460.95 74.85 56833.49 88888.00 2018-04-30 23:22:43.907 120 11460.95 74.87 56833.49 88888.00 2018-04-30 23:22:44.407 120 11460.96 74.84 56833.47 88888.00 2018-04-30 23:22:44.907 120 11460.93 74.85 56833.46 88888.00 2018-04-30 23:22:45.407 120 11460.91 74.83 56833.50 88888.00 2018-04-30 23:22:45.907 120 11460.95 74.87 56833.60 88888.00 2018-04-30 23:22:46.407 120 11460.93 74.84 56833.55 88888.00 2018-04-30 23:22:46.907 120 11460.89 74.84 56833.56 88888.00 2018-04-30 23:22:47.407 120 11460.93 74.81 56833.59 88888.00 2018-04-30 23:22:47.907 120 11460.93 74.81 56833.56 88888.00 2018-04-30 23:22:48.407 120 11460.86 74.79 56833.54 88888.00 2018-04-30 23:22:48.907 120 11460.92 74.78 56833.52 88888.00 2018-04-30 23:22:49.407 120 11460.94 74.79 56833.56 88888.00 2018-04-30 23:22:49.907 120 11460.86 74.83 56833.60 88888.00 2018-04-30 23:22:50.407 120 11460.92 74.83 56833.63 88888.00 2018-04-30 23:22:50.907 120 11460.98 74.85 56833.61 88888.00 2018-04-30 23:22:51.407 120 11460.93 74.84 56833.59 88888.00 2018-04-30 23:22:51.907 120 11460.87 74.82 56833.54 88888.00 2018-04-30 23:22:52.407 120 11460.91 74.85 56833.58 88888.00 2018-04-30 23:22:52.907 120 11460.95 74.82 56833.60 88888.00 2018-04-30 23:22:53.407 120 11460.91 74.87 56833.65 88888.00 2018-04-30 23:22:53.907 120 11460.93 74.92 56833.63 88888.00 2018-04-30 23:22:54.407 120 11460.88 74.90 56833.66 88888.00 2018-04-30 23:22:54.907 120 11460.85 74.91 56833.68 88888.00 2018-04-30 23:22:55.407 120 11460.88 74.89 56833.73 88888.00 2018-04-30 23:22:55.907 120 11460.85 74.85 56833.74 88888.00 2018-04-30 23:22:56.407 120 11460.82 74.83 56833.78 88888.00 2018-04-30 23:22:56.907 120 11460.86 74.88 56833.79 88888.00 2018-04-30 23:22:57.407 120 11460.86 74.94 56833.81 88888.00 2018-04-30 23:22:57.907 120 11460.85 74.98 56833.81 88888.00 2018-04-30 23:22:58.407 120 11460.88 74.98 56833.82 88888.00 2018-04-30 23:22:58.907 120 11460.91 74.95 56833.80 88888.00 2018-04-30 23:22:59.407 120 11460.85 74.97 56833.80 88888.00 2018-04-30 23:22:59.907 120 11460.88 74.97 56833.88 88888.00 2018-04-30 23:23:00.407 120 11460.96 74.95 56833.85 88888.00 2018-04-30 23:23:00.907 120 11460.89 74.92 56833.90 88888.00 2018-04-30 23:23:01.407 120 11460.89 74.95 56833.86 88888.00 2018-04-30 23:23:01.907 120 11460.92 74.94 56833.85 88888.00 2018-04-30 23:23:02.407 120 11460.86 74.94 56833.90 88888.00 2018-04-30 23:23:02.907 120 11460.85 74.99 56833.92 88888.00 2018-04-30 23:23:03.407 120 11460.89 74.98 56833.91 88888.00 2018-04-30 23:23:03.907 120 11460.87 74.97 56833.87 88888.00 2018-04-30 23:23:04.407 120 11460.85 74.98 56833.90 88888.00 2018-04-30 23:23:05.407 120 11460.89 75.01 56833.86 88888.00 2018-04-30 23:23:05.907 120 11460.81 75.02 56833.94 88888.00 2018-04-30 23:23:06.407 120 11460.85 75.03 56833.99 88888.00 2018-04-30 23:23:06.907 120 11460.86 75.06 56834.00 88888.00 2018-04-30 23:23:07.407 120 11460.81 75.03 56834.04 88888.00 2018-04-30 23:23:07.907 120 11460.77 75.05 56834.05 88888.00 2018-04-30 23:23:08.407 120 11460.80 75.06 56834.05 88888.00 2018-04-30 23:23:08.907 120 11460.81 75.03 56834.06 88888.00 2018-04-30 23:23:09.407 120 11460.74 75.03 56834.11 88888.00 2018-04-30 23:23:09.907 120 11460.80 75.02 56834.16 88888.00 2018-04-30 23:23:10.407 120 11460.79 75.04 56834.18 88888.00 2018-04-30 23:23:10.907 120 11460.74 75.05 56834.13 88888.00 2018-04-30 23:23:11.407 120 11460.73 75.04 56834.11 88888.00 2018-04-30 23:23:11.907 120 11460.71 75.03 56834.18 88888.00 2018-04-30 23:23:12.407 120 11460.66 75.02 56834.22 88888.00 2018-04-30 23:23:12.907 120 11460.66 75.02 56834.25 88888.00 2018-04-30 23:23:13.407 120 11460.60 75.01 56834.25 88888.00 2018-04-30 23:23:13.907 120 11460.60 75.02 56834.26 88888.00 2018-04-30 23:23:14.407 120 11460.68 75.01 56834.31 88888.00 2018-04-30 23:23:14.907 120 11460.67 74.98 56834.35 88888.00 2018-04-30 23:23:15.407 120 11460.64 74.96 56834.33 88888.00 2018-04-30 23:23:15.907 120 11460.65 74.97 56834.36 88888.00 2018-04-30 23:23:16.407 120 11460.63 75.01 56834.35 88888.00 2018-04-30 23:23:16.907 120 11460.54 75.04 56834.36 88888.00 2018-04-30 23:23:17.407 120 11460.54 75.08 56834.33 88888.00 2018-04-30 23:23:17.907 120 11460.59 75.02 56834.38 88888.00 2018-04-30 23:23:18.407 120 11460.54 75.02 56834.39 88888.00 2018-04-30 23:23:18.907 120 11460.52 75.03 56834.43 88888.00 2018-04-30 23:23:19.407 120 11460.59 75.03 56834.40 88888.00 2018-04-30 23:23:19.907 120 11460.57 75.06 56834.40 88888.00 2018-04-30 23:23:20.407 120 11460.54 75.08 56834.43 88888.00 2018-04-30 23:23:20.907 120 11460.52 75.01 56834.44 88888.00 2018-04-30 23:23:21.407 120 11460.49 74.95 56834.40 88888.00 2018-04-30 23:23:21.907 120 11460.50 74.97 56834.39 88888.00 2018-04-30 23:23:22.407 120 11460.53 74.97 56834.40 88888.00 2018-04-30 23:23:22.907 120 11460.53 74.98 56834.44 88888.00 2018-04-30 23:23:23.407 120 11460.47 74.99 56834.46 88888.00 2018-04-30 23:23:23.907 120 11460.56 74.96 56834.43 88888.00 2018-04-30 23:23:24.407 120 11460.47 74.98 56834.48 88888.00 2018-04-30 23:23:24.907 120 11460.49 74.99 56834.52 88888.00 2018-04-30 23:23:25.407 120 11460.49 74.99 56834.52 88888.00 2018-04-30 23:23:25.907 120 11460.45 74.95 56834.54 88888.00 2018-04-30 23:23:26.407 120 11460.44 74.94 56834.59 88888.00 2018-04-30 23:23:26.907 120 11460.45 74.94 56834.59 88888.00 2018-04-30 23:23:27.407 120 11460.43 74.89 56834.61 88888.00 2018-04-30 23:23:27.907 120 11460.32 74.91 56834.65 88888.00 2018-04-30 23:23:28.407 120 11460.33 74.96 56834.59 88888.00 2018-04-30 23:23:28.907 120 11460.38 74.95 56834.61 88888.00 2018-04-30 23:23:29.407 120 11460.29 74.91 56834.65 88888.00 2018-04-30 23:23:29.907 120 11460.27 74.92 56834.67 88888.00 2018-04-30 23:23:30.407 120 11460.27 74.95 56834.64 88888.00 2018-04-30 23:23:30.907 120 11460.25 74.91 56834.62 88888.00 2018-04-30 23:23:31.407 120 11460.27 74.94 56834.68 88888.00 2018-04-30 23:23:31.907 120 11460.24 74.92 56834.69 88888.00 2018-04-30 23:23:32.407 120 11460.18 74.89 56834.69 88888.00 2018-04-30 23:23:32.907 120 11460.15 74.91 56834.65 88888.00 2018-04-30 23:23:33.407 120 11460.22 74.97 56834.70 88888.00 2018-04-30 23:23:33.907 120 11460.10 74.95 56834.71 88888.00 2018-04-30 23:23:34.407 120 11460.08 74.92 56834.75 88888.00 2018-04-30 23:23:34.907 120 11460.13 74.97 56834.75 88888.00 2018-04-30 23:23:35.407 120 11460.12 74.97 56834.74 88888.00 2018-04-30 23:23:35.907 120 11460.05 74.97 56834.74 88888.00 2018-04-30 23:23:36.407 120 11460.05 74.97 56834.80 88888.00 2018-04-30 23:23:36.907 120 11460.08 74.97 56834.77 88888.00 2018-04-30 23:23:37.407 120 11460.02 74.92 56834.89 88888.00 2018-04-30 23:23:37.907 120 11459.99 74.95 56834.93 88888.00 2018-04-30 23:23:38.407 120 11460.01 74.91 56834.93 88888.00 2018-04-30 23:23:38.907 120 11459.94 74.89 56834.94 88888.00 2018-04-30 23:23:39.407 120 11459.97 74.94 56834.97 88888.00 2018-04-30 23:23:39.907 120 11459.99 74.94 56834.99 88888.00 2018-04-30 23:23:40.407 120 11459.91 74.92 56834.99 88888.00 2018-04-30 23:23:40.907 120 11459.96 74.95 56835.02 88888.00 2018-04-30 23:23:41.407 120 11460.02 74.96 56835.03 88888.00 2018-04-30 23:23:41.907 120 11459.97 74.94 56835.06 88888.00 2018-04-30 23:23:42.407 120 11459.90 74.95 56835.13 88888.00 2018-04-30 23:23:42.907 120 11459.97 74.95 56835.20 88888.00 2018-04-30 23:23:43.407 120 11459.87 74.94 56835.16 88888.00 2018-04-30 23:23:43.907 120 11459.84 74.99 56835.20 88888.00 2018-04-30 23:23:44.407 120 11459.94 74.99 56835.15 88888.00 2018-04-30 23:23:44.907 120 11459.91 74.95 56835.15 88888.00 2018-04-30 23:23:45.407 120 11459.84 74.98 56835.28 88888.00 2018-04-30 23:23:45.907 120 11459.84 75.01 56835.32 88888.00 2018-04-30 23:23:46.907 120 11459.87 74.95 56835.29 88888.00 2018-04-30 23:23:47.407 120 11459.77 74.99 56835.31 88888.00 2018-04-30 23:23:47.907 120 11459.84 74.99 56835.33 88888.00 2018-04-30 23:23:48.407 120 11459.81 74.95 56835.31 88888.00 2018-04-30 23:23:48.907 120 11459.83 74.92 56835.31 88888.00 2018-04-30 23:23:49.407 120 11459.85 74.95 56835.36 88888.00 2018-04-30 23:23:49.907 120 11459.78 74.95 56835.34 88888.00 2018-04-30 23:23:50.407 120 11459.74 74.96 56835.36 88888.00 2018-04-30 23:23:50.907 120 11459.77 74.95 56835.38 88888.00 2018-04-30 23:23:51.407 120 11459.77 74.96 56835.39 88888.00 2018-04-30 23:23:51.907 120 11459.74 74.95 56835.46 88888.00 2018-04-30 23:23:52.407 120 11459.82 74.92 56835.49 88888.00 2018-04-30 23:23:52.907 120 11459.83 74.94 56835.48 88888.00 2018-04-30 23:23:53.407 120 11459.77 74.95 56835.46 88888.00 2018-04-30 23:23:53.907 120 11459.81 74.97 56835.49 88888.00 2018-04-30 23:23:54.907 120 11459.70 74.95 56835.48 88888.00 2018-04-30 23:23:55.407 120 11459.73 74.98 56835.54 88888.00 2018-04-30 23:23:55.907 120 11459.74 75.02 56835.54 88888.00 2018-04-30 23:23:56.407 120 11459.69 75.04 56835.57 88888.00 2018-04-30 23:23:56.907 120 11459.71 75.05 56835.57 88888.00 2018-04-30 23:23:57.407 120 11459.80 75.02 56835.54 88888.00 2018-04-30 23:23:57.907 120 11459.75 75.02 56835.55 88888.00 2018-04-30 23:23:58.407 120 11459.73 75.04 56835.63 88888.00 2018-04-30 23:23:58.907 120 11459.74 74.99 56835.68 88888.00 2018-04-30 23:23:59.407 120 11459.68 74.97 56835.61 88888.00 2018-04-30 23:23:59.907 120 11459.70 74.99 56835.65 88888.00 2018-04-30 23:24:00.407 120 11459.76 75.03 56835.73 88888.00 2018-04-30 23:24:00.907 120 11459.74 74.99 56835.72 88888.00 2018-04-30 23:24:01.407 120 11459.71 74.98 56835.72 88888.00 2018-04-30 23:24:01.907 120 11459.80 74.98 56835.74 88888.00 2018-04-30 23:24:02.407 120 11459.78 74.98 56835.77 88888.00 2018-04-30 23:24:02.907 120 11459.74 74.98 56835.73 88888.00 2018-04-30 23:24:03.407 120 11459.78 74.98 56835.68 88888.00 2018-04-30 23:24:03.907 120 11459.76 74.95 56835.76 88888.00 2018-04-30 23:24:04.407 120 11459.68 74.98 56835.80 88888.00 2018-04-30 23:24:04.907 120 11459.75 75.02 56835.78 88888.00 2018-04-30 23:24:05.407 120 11459.76 74.95 56835.74 88888.00 2018-04-30 23:24:05.907 120 11459.73 74.92 56835.72 88888.00 2018-04-30 23:24:06.407 120 11459.76 74.98 56835.74 88888.00 2018-04-30 23:24:06.907 120 11459.77 75.01 56835.68 88888.00 2018-04-30 23:24:07.407 120 11459.74 74.98 56835.74 88888.00 2018-04-30 23:24:07.907 120 11459.76 74.98 56835.80 88888.00 2018-04-30 23:24:08.407 120 11459.78 74.97 56835.84 88888.00 2018-04-30 23:24:08.907 120 11459.68 74.96 56835.79 88888.00 2018-04-30 23:24:09.407 120 11459.71 74.97 56835.83 88888.00 2018-04-30 23:24:09.907 120 11459.76 74.98 56835.81 88888.00 2018-04-30 23:24:10.407 120 11459.73 74.98 56835.84 88888.00 2018-04-30 23:24:10.907 120 11459.66 74.95 56835.86 88888.00 2018-04-30 23:24:11.407 120 11459.69 74.98 56835.90 88888.00 2018-04-30 23:24:11.907 120 11459.70 74.94 56835.86 88888.00 2018-04-30 23:24:12.407 120 11459.69 74.91 56835.89 88888.00 2018-04-30 23:24:12.907 120 11459.76 74.94 56835.87 88888.00 2018-04-30 23:24:13.407 120 11459.75 74.94 56835.93 88888.00 2018-04-30 23:24:13.907 120 11459.77 74.94 56835.92 88888.00 2018-04-30 23:24:14.407 120 11459.77 74.91 56835.91 88888.00 2018-04-30 23:24:14.907 120 11459.80 74.90 56835.92 88888.00 2018-04-30 23:24:15.407 120 11459.75 74.89 56835.91 88888.00 2018-04-30 23:24:15.907 120 11459.71 74.89 56835.93 88888.00 2018-04-30 23:24:16.407 120 11459.75 74.88 56835.93 88888.00 2018-04-30 23:24:16.907 120 11459.71 74.87 56835.99 88888.00 2018-04-30 23:24:17.407 120 11459.73 74.89 56835.97 88888.00 2018-04-30 23:24:17.907 120 11459.74 74.91 56835.98 88888.00 2018-04-30 23:24:18.407 120 11459.73 74.88 56835.97 88888.00 2018-04-30 23:24:18.907 120 11459.69 74.83 56836.03 88888.00 2018-04-30 23:24:19.407 120 11459.74 74.82 56835.97 88888.00 2018-04-30 23:24:19.907 120 11459.68 74.78 56835.94 88888.00 2018-04-30 23:24:20.407 120 11459.71 74.82 56835.96 88888.00 2018-04-30 23:24:20.907 120 11459.76 74.81 56836.03 88888.00 2018-04-30 23:24:21.407 120 11459.68 74.81 56836.06 88888.00 2018-04-30 23:24:21.907 120 11459.67 74.79 56836.08 88888.00 2018-04-30 23:24:22.407 120 11459.71 74.82 56836.12 88888.00 2018-04-30 23:24:22.907 120 11459.68 74.82 56836.11 88888.00 2018-04-30 23:24:23.407 120 11459.57 74.84 56836.11 88888.00 2018-04-30 23:24:23.907 120 11459.66 74.85 56836.13 88888.00 2018-04-30 23:24:24.407 120 11459.74 74.83 56836.09 88888.00 2018-04-30 23:24:24.907 120 11459.63 74.81 56836.12 88888.00 2018-04-30 23:24:25.407 120 11459.64 74.77 56836.11 88888.00 2018-04-30 23:24:25.907 120 11459.63 74.76 56836.12 88888.00 2018-04-30 23:24:26.407 120 11459.57 74.72 56836.15 88888.00 2018-04-30 23:24:26.907 120 11459.59 74.78 56836.18 88888.00 2018-04-30 23:24:27.407 120 11459.62 74.76 56836.17 88888.00 2018-04-30 23:24:28.407 120 11459.53 74.68 56836.21 88888.00 2018-04-30 23:24:28.907 120 11459.53 74.74 56836.22 88888.00 2018-04-30 23:24:29.407 120 11459.49 74.76 56836.23 88888.00 2018-04-30 23:24:29.907 120 11459.50 74.77 56836.21 88888.00 2018-04-30 23:24:30.407 120 11459.55 74.75 56836.22 88888.00 2018-04-30 23:24:30.907 120 11459.47 74.74 56836.24 88888.00 2018-04-30 23:24:31.407 120 11459.54 74.77 56836.26 88888.00 2018-04-30 23:24:31.907 120 11459.57 74.77 56836.26 88888.00 2018-04-30 23:24:32.407 120 11459.60 74.78 56836.29 88888.00 2018-04-30 23:24:32.907 120 11459.50 74.76 56836.23 88888.00 2018-04-30 23:24:33.407 120 11459.46 74.76 56836.22 88888.00 2018-04-30 23:24:33.907 120 11459.42 74.72 56836.28 88888.00 2018-04-30 23:24:34.407 120 11459.40 74.72 56836.30 88888.00 2018-04-30 23:24:34.907 120 11459.47 74.72 56836.35 88888.00 2018-04-30 23:24:35.407 120 11459.43 74.68 56836.38 88888.00 2018-04-30 23:24:35.907 120 11459.35 74.69 56836.35 88888.00 2018-04-30 23:24:36.407 120 11459.38 74.72 56836.36 88888.00 2018-04-30 23:24:36.907 120 11459.46 74.69 56836.39 88888.00 2018-04-30 23:24:37.407 120 11459.41 74.65 56836.48 88888.00 2018-04-30 23:24:37.907 120 11459.38 74.69 56836.44 88888.00 2018-04-30 23:24:38.407 120 11459.46 74.63 56836.44 88888.00 2018-04-30 23:24:38.907 120 11459.41 74.64 56836.41 88888.00 2018-04-30 23:24:39.407 120 11459.38 74.67 56836.49 88888.00 2018-04-30 23:24:39.907 120 11459.43 74.68 56836.49 88888.00 2018-04-30 23:24:40.407 120 11459.45 74.65 56836.56 88888.00 2018-04-30 23:24:40.907 120 11459.35 74.63 56836.56 88888.00 2018-04-30 23:24:41.407 120 11459.36 74.61 56836.60 88888.00 2018-04-30 23:24:41.907 120 11459.45 74.64 56836.58 88888.00 2018-04-30 23:24:42.407 120 11459.40 74.70 56836.54 88888.00 2018-04-30 23:24:42.907 120 11459.34 74.69 56836.55 88888.00 2018-04-30 23:24:43.407 120 11459.34 74.69 56836.58 88888.00 2018-04-30 23:24:43.907 120 11459.34 74.67 56836.56 88888.00 2018-04-30 23:24:44.407 120 11459.45 74.65 56836.55 88888.00 2018-04-30 23:24:44.907 120 11459.52 74.65 56836.61 88888.00 2018-04-30 23:24:45.407 120 11459.41 74.64 56836.64 88888.00 2018-04-30 23:24:45.907 120 11459.39 74.68 56836.64 88888.00 2018-04-30 23:24:46.407 120 11459.39 74.68 56836.70 88888.00 2018-04-30 23:24:46.907 120 11459.36 74.68 56836.71 88888.00 2018-04-30 23:24:47.407 120 11459.32 74.71 56836.71 88888.00 2018-04-30 23:24:47.907 120 11459.34 74.78 56836.69 88888.00 2018-04-30 23:24:48.408 120 11459.32 74.71 56836.60 88888.00 2018-04-30 23:24:48.908 120 11459.31 74.70 56836.56 88888.00 2018-04-30 23:24:49.408 120 11459.39 74.72 56836.62 88888.00 2018-04-30 23:24:49.908 120 11459.36 74.70 56836.68 88888.00 2018-04-30 23:24:50.408 120 11459.29 74.72 56836.76 88888.00 2018-04-30 23:24:50.908 120 11459.33 74.75 56836.82 88888.00 2018-04-30 23:24:51.408 120 11459.34 74.74 56836.82 88888.00 2018-04-30 23:24:51.908 120 11459.33 74.75 56836.82 88888.00 2018-04-30 23:24:52.408 120 11459.34 74.77 56836.82 88888.00 2018-04-30 23:24:52.908 120 11459.38 74.77 56836.81 88888.00 2018-04-30 23:24:53.408 120 11459.31 74.78 56836.81 88888.00 2018-04-30 23:24:53.908 120 11459.31 74.81 56836.90 88888.00 2018-04-30 23:24:54.408 120 11459.27 74.81 56836.94 88888.00 2018-04-30 23:24:54.908 120 11459.24 74.79 56836.92 88888.00 2018-04-30 23:24:55.408 120 11459.25 74.78 56836.88 88888.00 2018-04-30 23:24:55.908 120 11459.26 74.77 56836.89 88888.00 2018-04-30 23:24:56.408 120 11459.27 74.77 56836.93 88888.00 2018-04-30 23:24:56.908 120 11459.25 74.76 56836.93 88888.00 2018-04-30 23:24:57.408 120 11459.25 74.81 56836.94 88888.00 2018-04-30 23:24:57.908 120 11459.24 74.81 56836.93 88888.00 2018-04-30 23:24:58.408 120 11459.28 74.87 56836.95 88888.00 2018-04-30 23:24:58.908 120 11459.31 74.84 56836.98 88888.00 2018-04-30 23:24:59.408 120 11459.27 74.89 56836.90 88888.00 2018-04-30 23:24:59.908 120 11459.21 74.89 56836.99 88888.00 2018-04-30 23:25:00.408 120 11459.31 74.87 56836.98 88888.00 2018-04-30 23:25:00.908 120 11459.33 74.81 56836.89 88888.00 2018-04-30 23:25:01.408 120 11459.25 74.81 56836.96 88888.00 2018-04-30 23:25:01.908 120 11459.31 74.85 56836.96 88888.00 2018-04-30 23:25:02.408 120 11459.32 74.85 56836.95 88888.00 2018-04-30 23:25:02.908 120 11459.26 74.85 56836.95 88888.00 2018-04-30 23:25:03.408 120 11459.29 74.83 56836.99 88888.00 2018-04-30 23:25:03.908 120 11459.34 74.83 56837.06 88888.00 2018-04-30 23:25:04.408 120 11459.25 74.81 56837.07 88888.00 2018-04-30 23:25:04.908 120 11459.22 74.78 56837.06 88888.00 2018-04-30 23:25:05.408 120 11459.31 74.79 56837.09 88888.00 2018-04-30 23:25:05.908 120 11459.21 74.85 56837.01 88888.00 2018-04-30 23:25:06.408 120 11459.15 74.90 56837.06 88888.00 2018-04-30 23:25:06.908 120 11459.25 74.84 56837.01 88888.00 2018-04-30 23:25:07.408 120 11459.25 74.85 56837.02 88888.00 2018-04-30 23:25:07.908 120 11459.24 74.90 56837.07 88888.00 2018-04-30 23:25:08.408 120 11459.27 74.91 56837.09 88888.00 2018-04-30 23:25:08.908 120 11459.22 74.89 56837.13 88888.00 2018-04-30 23:25:09.908 120 11459.25 74.90 56837.13 88888.00 2018-04-30 23:25:10.408 120 11459.24 74.89 56837.13 88888.00 2018-04-30 23:25:10.908 120 11459.25 74.95 56837.14 88888.00 2018-04-30 23:25:11.408 120 11459.31 74.96 56837.20 88888.00 2018-04-30 23:25:11.908 120 11459.29 74.95 56837.21 88888.00 2018-04-30 23:25:12.408 120 11459.22 74.94 56837.19 88888.00 2018-04-30 23:25:12.908 120 11459.28 74.95 56837.22 88888.00 2018-04-30 23:25:13.408 120 11459.34 74.92 56837.28 88888.00 2018-04-30 23:25:13.908 120 11459.28 74.91 56837.27 88888.00 2018-04-30 23:25:14.408 120 11459.25 74.95 56837.21 88888.00 2018-04-30 23:25:14.908 120 11459.32 74.92 56837.21 88888.00 2018-04-30 23:25:15.408 120 11459.27 74.91 56837.15 88888.00 2018-04-30 23:25:15.908 120 11459.21 74.92 56837.20 88888.00 2018-04-30 23:25:16.408 120 11459.33 74.90 56837.20 88888.00 2018-04-30 23:25:16.908 120 11459.29 74.85 56837.18 88888.00 2018-04-30 23:25:17.908 120 11459.27 74.88 56837.22 88888.00 2018-04-30 23:25:18.408 120 11459.26 74.88 56837.25 88888.00 2018-04-30 23:25:18.908 120 11459.32 74.90 56837.22 88888.00 2018-04-30 23:25:19.408 120 11459.38 74.92 56837.24 88888.00 2018-04-30 23:25:19.908 120 11459.34 74.92 56837.25 88888.00 2018-04-30 23:25:20.408 120 11459.28 74.95 56837.24 88888.00 2018-04-30 23:25:20.908 120 11459.28 74.95 56837.27 88888.00 2018-04-30 23:25:21.408 120 11459.31 74.91 56837.25 88888.00 2018-04-30 23:25:21.908 120 11459.33 74.88 56837.22 88888.00 2018-04-30 23:25:22.408 120 11459.33 74.92 56837.25 88888.00 2018-04-30 23:25:22.908 120 11459.28 74.90 56837.22 88888.00 2018-04-30 23:25:23.408 120 11459.25 74.85 56837.22 88888.00 2018-04-30 23:25:23.908 120 11459.28 74.92 56837.25 88888.00 2018-04-30 23:25:24.408 120 11459.29 74.95 56837.35 88888.00 2018-04-30 23:25:24.908 120 11459.26 74.94 56837.31 88888.00 2018-04-30 23:25:25.408 120 11459.28 74.94 56837.27 88888.00 2018-04-30 23:25:25.908 120 11459.36 74.92 56837.33 88888.00 2018-04-30 23:25:26.408 120 11459.35 74.89 56837.25 88888.00 2018-04-30 23:25:26.908 120 11459.40 74.98 56837.28 88888.00 2018-04-30 23:25:27.408 120 11459.43 74.99 56837.34 88888.00 2018-04-30 23:25:27.908 120 11459.36 74.91 56837.37 88888.00 2018-04-30 23:25:28.408 120 11459.34 74.92 56837.32 88888.00 2018-04-30 23:25:28.908 120 11459.40 74.92 56837.28 88888.00 2018-04-30 23:25:29.408 120 11459.41 74.87 56837.31 88888.00 2018-04-30 23:25:29.908 120 11459.36 74.85 56837.32 88888.00 2018-04-30 23:25:30.408 120 11459.34 74.88 56837.31 88888.00 2018-04-30 23:25:30.908 120 11459.34 74.89 56837.31 88888.00 2018-04-30 23:25:31.408 120 11459.31 74.96 56837.31 88888.00 2018-04-30 23:25:31.908 120 11459.26 74.98 56837.32 88888.00 2018-04-30 23:25:32.408 120 11459.32 74.96 56837.34 88888.00 2018-04-30 23:25:32.908 120 11459.27 74.91 56837.31 88888.00 2018-04-30 23:25:33.408 120 11459.27 74.98 56837.25 88888.00 2018-04-30 23:25:33.908 120 11459.36 74.95 56837.27 88888.00 2018-04-30 23:25:34.408 120 11459.29 74.97 56837.28 88888.00 2018-04-30 23:25:34.908 120 11459.27 75.04 56837.34 88888.00 2018-04-30 23:25:35.408 120 11459.34 75.05 56837.34 88888.00 2018-04-30 23:25:35.908 120 11459.32 75.04 56837.35 88888.00 2018-04-30 23:25:36.408 120 11459.31 74.96 56837.34 88888.00 2018-04-30 23:25:36.908 120 11459.31 74.95 56837.34 88888.00 2018-04-30 23:25:37.408 120 11459.29 74.98 56837.37 88888.00 2018-04-30 23:25:37.908 120 11459.26 74.96 56837.44 88888.00 2018-04-30 23:25:38.408 120 11459.31 74.98 56837.43 88888.00 2018-04-30 23:25:38.908 120 11459.35 74.95 56837.45 88888.00 2018-04-30 23:25:39.408 120 11459.31 74.94 56837.40 88888.00 2018-04-30 23:25:39.908 120 11459.27 74.91 56837.43 88888.00 2018-04-30 23:25:40.408 120 11459.34 74.91 56837.47 88888.00 2018-04-30 23:25:40.908 120 11459.26 74.91 56837.47 88888.00 2018-04-30 23:25:41.408 120 11459.26 74.96 56837.50 88888.00 2018-04-30 23:25:41.908 120 11459.35 74.98 56837.46 88888.00 2018-04-30 23:25:42.408 120 11459.35 74.98 56837.44 88888.00 2018-04-30 23:25:42.908 120 11459.32 74.99 56837.47 88888.00 2018-04-30 23:25:43.408 120 11459.42 75.02 56837.46 88888.00 2018-04-30 23:25:43.908 120 11459.38 75.03 56837.41 88888.00 2018-04-30 23:25:44.408 120 11459.38 75.02 56837.40 88888.00 2018-04-30 23:25:44.908 120 11459.40 75.01 56837.41 88888.00 2018-04-30 23:25:45.408 120 11459.40 74.99 56837.45 88888.00 2018-04-30 23:25:45.908 120 11459.38 74.99 56837.46 88888.00 2018-04-30 23:25:46.408 120 11459.34 74.97 56837.48 88888.00 2018-04-30 23:25:46.908 120 11459.35 74.96 56837.51 88888.00 2018-04-30 23:25:47.408 120 11459.38 74.98 56837.54 88888.00 2018-04-30 23:25:47.908 120 11459.41 75.01 56837.58 88888.00 2018-04-30 23:25:48.408 120 11459.43 74.98 56837.59 88888.00 2018-04-30 23:25:48.908 120 11459.38 74.99 56837.58 88888.00 2018-04-30 23:25:49.408 120 11459.41 75.01 56837.63 88888.00 2018-04-30 23:25:49.908 120 11459.49 75.03 56837.66 88888.00 2018-04-30 23:25:50.408 120 11459.41 75.08 56837.65 88888.00 2018-04-30 23:25:50.908 120 11459.33 75.09 56837.65 88888.00 2018-04-30 23:25:51.408 120 11459.41 75.06 56837.65 88888.00 2018-04-30 23:25:51.908 120 11459.40 75.01 56837.65 88888.00 2018-04-30 23:25:52.408 120 11459.43 75.05 56837.66 88888.00 2018-04-30 23:25:52.908 120 11459.50 75.06 56837.67 88888.00 2018-04-30 23:25:53.408 120 11459.43 75.04 56837.72 88888.00 2018-04-30 23:25:53.908 120 11459.40 75.04 56837.65 88888.00 2018-04-30 23:25:54.408 120 11459.42 75.06 56837.69 88888.00 2018-04-30 23:25:54.908 120 11459.40 75.03 56837.75 88888.00 2018-04-30 23:25:55.408 120 11459.35 75.03 56837.78 88888.00 2018-04-30 23:25:55.908 120 11459.41 75.08 56837.76 88888.00 2018-04-30 23:25:56.408 120 11459.41 74.99 56837.77 88888.00 2018-04-30 23:25:56.908 120 11459.38 75.03 56837.79 88888.00 2018-04-30 23:25:57.408 120 11459.36 75.09 56837.83 88888.00 2018-04-30 23:25:57.908 120 11459.38 75.06 56837.84 88888.00 2018-04-30 23:25:58.408 120 11459.34 75.05 56837.85 88888.00 2018-04-30 23:25:58.908 120 11459.33 75.10 56837.83 88888.00 2018-04-30 23:25:59.408 120 11459.40 75.12 56837.84 88888.00 2018-04-30 23:25:59.908 120 11459.36 75.11 56837.90 88888.00 2018-04-30 23:26:00.408 120 11459.39 75.16 56837.91 88888.00 2018-04-30 23:26:00.908 120 11459.36 75.17 56837.86 88888.00 2018-04-30 23:26:01.408 120 11459.36 75.12 56837.85 88888.00 2018-04-30 23:26:01.908 120 11459.41 75.15 56837.90 88888.00 2018-04-30 23:26:02.408 120 11459.42 75.13 56837.96 88888.00 2018-04-30 23:26:02.908 120 11459.41 75.16 56837.93 88888.00 2018-04-30 23:26:03.408 120 11459.41 75.21 56837.91 88888.00 2018-04-30 23:26:03.908 120 11459.39 75.19 56837.84 88888.00 2018-04-30 23:26:04.408 120 11459.39 75.18 56837.90 88888.00 2018-04-30 23:26:04.908 120 11459.40 75.22 56837.91 88888.00 2018-04-30 23:26:05.408 120 11459.43 75.13 56837.93 88888.00 2018-04-30 23:26:05.908 120 11459.42 75.12 56837.96 88888.00 2018-04-30 23:26:06.408 120 11459.46 75.17 56838.01 88888.00 2018-04-30 23:26:06.908 120 11459.46 75.22 56838.11 88888.00 2018-04-30 23:26:07.408 120 11459.47 75.21 56838.20 88888.00 2018-04-30 23:26:07.908 120 11459.40 75.19 56838.18 88888.00 2018-04-30 23:26:08.408 120 11459.38 75.17 56838.15 88888.00 2018-04-30 23:26:08.908 120 11459.47 75.17 56838.12 88888.00 2018-04-30 23:26:09.408 120 11459.40 75.19 56838.09 88888.00 2018-04-30 23:26:09.908 120 11459.35 75.22 56838.08 88888.00 2018-04-30 23:26:10.408 120 11459.40 75.23 56838.16 88888.00 2018-04-30 23:26:10.908 120 11459.36 75.19 56838.21 88888.00 2018-04-30 23:26:11.408 120 11459.34 75.24 56838.21 88888.00 2018-04-30 23:26:11.908 120 11459.46 75.26 56838.20 88888.00 2018-04-30 23:26:12.408 120 11459.42 75.24 56838.20 88888.00 2018-04-30 23:26:12.908 120 11459.39 75.26 56838.23 88888.00 2018-04-30 23:26:13.408 120 11459.36 75.32 56838.30 88888.00 2018-04-30 23:26:13.908 120 11459.39 75.29 56838.30 88888.00 2018-04-30 23:26:14.408 120 11459.35 75.29 56838.25 88888.00 2018-04-30 23:26:14.908 120 11459.40 75.37 56838.30 88888.00 2018-04-30 23:26:15.408 120 11459.43 75.31 56838.25 88888.00 2018-04-30 23:26:15.908 120 11459.41 75.28 56838.31 88888.00 2018-04-30 23:26:16.408 120 11459.34 75.28 56838.28 88888.00 2018-04-30 23:26:16.908 120 11459.41 75.25 56838.30 88888.00 2018-04-30 23:26:17.408 120 11459.33 75.28 56838.33 88888.00 2018-04-30 23:26:17.908 120 11459.36 75.31 56838.31 88888.00 2018-04-30 23:26:18.408 120 11459.41 75.33 56838.37 88888.00 2018-04-30 23:26:18.908 120 11459.32 75.31 56838.44 88888.00 2018-04-30 23:26:19.408 120 11459.29 75.33 56838.44 88888.00 2018-04-30 23:26:19.908 120 11459.36 75.31 56838.40 88888.00 2018-04-30 23:26:20.408 120 11459.35 75.26 56838.33 88888.00 2018-04-30 23:26:20.908 120 11459.33 75.26 56838.37 88888.00 2018-04-30 23:26:21.408 120 11459.40 75.26 56838.34 88888.00 2018-04-30 23:26:21.908 120 11459.40 75.24 56838.29 88888.00 2018-04-30 23:26:22.408 120 11459.39 75.29 56838.29 88888.00 2018-04-30 23:26:22.908 120 11459.47 75.30 56838.33 88888.00 2018-04-30 23:26:23.408 120 11459.43 75.31 56838.37 88888.00 2018-04-30 23:26:23.908 120 11459.40 75.35 56838.40 88888.00 2018-04-30 23:26:24.408 120 11459.45 75.33 56838.41 88888.00 2018-04-30 23:26:24.908 120 11459.39 75.30 56838.35 88888.00 2018-04-30 23:26:25.408 120 11459.34 75.26 56838.30 88888.00 2018-04-30 23:26:25.908 120 11459.39 75.29 56838.40 88888.00 2018-04-30 23:26:26.408 120 11459.39 75.31 56838.43 88888.00 2018-04-30 23:26:26.908 120 11459.31 75.33 56838.44 88888.00 2018-04-30 23:26:27.408 120 11459.34 75.36 56838.39 88888.00 2018-04-30 23:26:27.908 120 11459.40 75.32 56838.41 88888.00 2018-04-30 23:26:28.408 120 11459.34 75.35 56838.41 88888.00 2018-04-30 23:26:28.908 120 11459.34 75.40 56838.41 88888.00 2018-04-30 23:26:29.408 120 11459.32 75.38 56838.39 88888.00 2018-04-30 23:26:29.908 120 11459.31 75.38 56838.40 88888.00 2018-04-30 23:26:30.408 120 11459.26 75.43 56838.44 88888.00 2018-04-30 23:26:30.908 120 11459.31 75.47 56838.44 88888.00 2018-04-30 23:26:31.408 120 11459.34 75.45 56838.44 88888.00 2018-04-30 23:26:31.908 120 11459.33 75.43 56838.40 88888.00 2018-04-30 23:26:32.908 120 11459.34 75.45 56838.44 88888.00 2018-04-30 23:26:33.408 120 11459.28 75.49 56838.42 88888.00 2018-04-30 23:26:33.908 120 11459.36 75.55 56838.41 88888.00 2018-04-30 23:26:34.408 120 11459.42 75.56 56838.42 88888.00 2018-04-30 23:26:34.908 120 11459.38 75.55 56838.44 88888.00 2018-04-30 23:26:35.408 120 11459.38 75.57 56838.50 88888.00 2018-04-30 23:26:35.908 120 11459.35 75.57 56838.48 88888.00 2018-04-30 23:26:36.408 120 11459.32 75.55 56838.44 88888.00 2018-04-30 23:26:36.908 120 11459.38 75.56 56838.43 88888.00 2018-04-30 23:26:37.408 120 11459.45 75.57 56838.43 88888.00 2018-04-30 23:26:37.908 120 11459.35 75.55 56838.44 88888.00 2018-04-30 23:26:38.408 120 11459.28 75.60 56838.49 88888.00 2018-04-30 23:26:38.908 120 11459.35 75.62 56838.52 88888.00 2018-04-30 23:26:39.408 120 11459.39 75.64 56838.57 88888.00 2018-04-30 23:26:39.908 120 11459.33 75.63 56838.50 88888.00 2018-04-30 23:26:40.408 120 11459.35 75.63 56838.52 88888.00 2018-04-30 23:26:40.908 120 11459.32 75.66 56838.53 88888.00 2018-04-30 23:26:41.408 120 11459.33 75.67 56838.59 88888.00 2018-04-30 23:26:41.908 120 11459.38 75.73 56838.62 88888.00 2018-04-30 23:26:42.408 120 11459.38 75.74 56838.61 88888.00 2018-04-30 23:26:42.909 120 11459.27 75.78 56838.59 88888.00 2018-04-30 23:26:43.409 120 11459.26 75.78 56838.61 88888.00 2018-04-30 23:26:43.909 120 11459.34 75.78 56838.61 88888.00 2018-04-30 23:26:44.409 120 11459.28 75.79 56838.62 88888.00 2018-04-30 23:26:44.909 120 11459.35 75.80 56838.61 88888.00 2018-04-30 23:26:45.409 120 11459.35 75.81 56838.63 88888.00 2018-04-30 23:26:45.909 120 11459.31 75.85 56838.59 88888.00 2018-04-30 23:26:46.409 120 11459.31 75.89 56838.56 88888.00 2018-04-30 23:26:46.909 120 11459.38 75.91 56838.59 88888.00 2018-04-30 23:26:47.409 120 11459.35 75.90 56838.68 88888.00 2018-04-30 23:26:47.909 120 11459.35 75.92 56838.74 88888.00 2018-04-30 23:26:48.409 120 11459.40 75.94 56838.76 88888.00 2018-04-30 23:26:48.909 120 11459.42 75.98 56838.75 88888.00 2018-04-30 23:26:49.409 120 11459.47 75.99 56838.73 88888.00 2018-04-30 23:26:49.909 120 11459.50 75.96 56838.75 88888.00 2018-04-30 23:26:50.409 120 11459.49 75.98 56838.76 88888.00 2018-04-30 23:26:50.909 120 11459.45 75.97 56838.75 88888.00 2018-04-30 23:26:51.409 120 11459.46 75.97 56838.79 88888.00 2018-04-30 23:26:51.909 120 11459.49 75.99 56838.75 88888.00 2018-04-30 23:26:52.409 120 11459.47 76.01 56838.76 88888.00 2018-04-30 23:26:52.909 120 11459.45 76.05 56838.79 88888.00 2018-04-30 23:26:53.409 120 11459.46 75.97 56838.75 88888.00 2018-04-30 23:26:53.909 120 11459.43 75.99 56838.73 88888.00 2018-04-30 23:26:54.409 120 11459.41 76.05 56838.74 88888.00 2018-04-30 23:26:54.909 120 11459.43 76.06 56838.74 88888.00 2018-04-30 23:26:55.409 120 11459.41 76.05 56838.80 88888.00 2018-04-30 23:26:55.909 120 11459.36 76.11 56838.86 88888.00 2018-04-30 23:26:56.409 120 11459.47 76.10 56838.95 88888.00 2018-04-30 23:26:56.909 120 11459.45 76.01 56838.98 88888.00 2018-04-30 23:26:57.409 120 11459.40 76.10 56838.97 88888.00 2018-04-30 23:26:57.909 120 11459.39 76.08 56838.93 88888.00 2018-04-30 23:26:58.409 120 11459.39 76.05 56838.93 88888.00 2018-04-30 23:26:58.909 120 11459.41 76.11 56838.98 88888.00 2018-04-30 23:26:59.409 120 11459.52 76.10 56839.01 88888.00 2018-04-30 23:26:59.909 120 11459.40 76.12 56839.06 88888.00 2018-04-30 23:27:00.409 120 11459.35 76.14 56839.06 88888.00 2018-04-30 23:27:00.909 120 11459.47 76.17 56839.04 88888.00 2018-04-30 23:27:01.409 120 11459.40 76.15 56839.05 88888.00 2018-04-30 23:27:01.909 120 11459.34 76.21 56839.08 88888.00 2018-04-30 23:27:02.409 120 11459.38 76.28 56839.08 88888.00 2018-04-30 23:27:02.909 120 11459.39 76.25 56839.08 88888.00 2018-04-30 23:27:03.409 120 11459.33 76.24 56839.13 88888.00 2018-04-30 23:27:04.409 120 11459.36 76.27 56839.26 88888.00 2018-04-30 23:27:04.909 120 11459.31 76.27 56839.23 88888.00 2018-04-30 23:27:05.409 120 11459.28 76.25 56839.24 88888.00 2018-04-30 23:27:05.909 120 11459.32 76.24 56839.31 88888.00 2018-04-30 23:27:06.409 120 11459.31 76.19 56839.34 88888.00 2018-04-30 23:27:06.909 120 11459.35 76.25 56839.32 88888.00 2018-04-30 23:27:07.409 120 11459.40 76.24 56839.34 88888.00 2018-04-30 23:27:07.909 120 11459.26 76.23 56839.38 88888.00 2018-04-30 23:27:08.409 120 11459.22 76.26 56839.43 88888.00 2018-04-30 23:27:08.909 120 11459.33 76.26 56839.42 88888.00 2018-04-30 23:27:09.409 120 11459.33 76.31 56839.40 88888.00 2018-04-30 23:27:09.909 120 11459.26 76.28 56839.38 88888.00 2018-04-30 23:27:10.409 120 11459.29 76.30 56839.40 88888.00 2018-04-30 23:27:10.909 120 11459.27 76.26 56839.44 88888.00 2018-04-30 23:27:11.409 120 11459.20 76.27 56839.46 88888.00 2018-04-30 23:27:11.909 120 11459.27 76.31 56839.43 88888.00 2018-04-30 23:27:12.409 120 11459.26 76.27 56839.43 88888.00 2018-04-30 23:27:12.909 120 11459.25 76.25 56839.44 88888.00 2018-04-30 23:27:13.409 120 11459.21 76.28 56839.50 88888.00 2018-04-30 23:27:13.909 120 11459.24 76.30 56839.52 88888.00 2018-04-30 23:27:14.409 120 11459.17 76.30 56839.56 88888.00 2018-04-30 23:27:14.909 120 11459.15 76.33 56839.58 88888.00 2018-04-30 23:27:15.409 120 11459.24 76.32 56839.56 88888.00 2018-04-30 23:27:15.909 120 11459.17 76.30 56839.55 88888.00 2018-04-30 23:27:16.409 120 11459.15 76.32 56839.65 88888.00 2018-04-30 23:27:16.909 120 11459.21 76.32 56839.69 88888.00 2018-04-30 23:27:17.409 120 11459.15 76.33 56839.71 88888.00 2018-04-30 23:27:17.909 120 11459.05 76.34 56839.71 88888.00 2018-04-30 23:27:18.409 120 11459.08 76.35 56839.75 88888.00 2018-04-30 23:27:18.909 120 11459.07 76.39 56839.76 88888.00 2018-04-30 23:27:19.409 120 11459.06 76.47 56839.79 88888.00 2018-04-30 23:27:19.909 120 11459.08 76.47 56839.81 88888.00 2018-04-30 23:27:20.409 120 11459.05 76.46 56839.77 88888.00 2018-04-30 23:27:20.909 120 11459.01 76.46 56839.79 88888.00 2018-04-30 23:27:21.409 120 11458.98 76.46 56839.85 88888.00 2018-04-30 23:27:21.909 120 11458.99 76.44 56839.89 88888.00 2018-04-30 23:27:22.409 120 11458.95 76.42 56839.88 88888.00 2018-04-30 23:27:22.909 120 11458.97 76.47 56839.90 88888.00 2018-04-30 23:27:23.409 120 11458.97 76.48 56839.96 88888.00 2018-04-30 23:27:23.909 120 11458.87 76.47 56839.96 88888.00 2018-04-30 23:27:24.409 120 11458.97 76.48 56839.95 88888.00 2018-04-30 23:27:24.909 120 11459.00 76.45 56839.97 88888.00 2018-04-30 23:27:25.409 120 11458.94 76.44 56839.97 88888.00 2018-04-30 23:27:25.909 120 11458.88 76.48 56839.95 88888.00 2018-04-30 23:27:26.409 120 11458.92 76.48 56839.98 88888.00 2018-04-30 23:27:26.909 120 11458.93 76.48 56840.02 88888.00 2018-04-30 23:27:27.409 120 11458.88 76.51 56840.01 88888.00 2018-04-30 23:27:27.909 120 11458.88 76.49 56839.97 88888.00 2018-04-30 23:27:28.409 120 11458.86 76.51 56839.96 88888.00 2018-04-30 23:27:28.909 120 11458.84 76.52 56840.00 88888.00 2018-04-30 23:27:29.409 120 11458.93 76.53 56840.01 88888.00 2018-04-30 23:27:29.909 120 11458.88 76.47 56840.04 88888.00 2018-04-30 23:27:30.409 120 11458.78 76.47 56840.08 88888.00 2018-04-30 23:27:30.909 120 11458.79 76.48 56840.08 88888.00 2018-04-30 23:27:31.409 120 11458.76 76.51 56840.07 88888.00 2018-04-30 23:27:31.909 120 11458.71 76.51 56840.10 88888.00 2018-04-30 23:27:32.409 120 11458.76 76.54 56840.13 88888.00 2018-04-30 23:27:32.909 120 11458.78 76.55 56840.09 88888.00 2018-04-30 23:27:33.409 120 11458.69 76.51 56840.08 88888.00 2018-04-30 23:27:33.909 120 11458.66 76.51 56840.15 88888.00 2018-04-30 23:27:34.409 120 11458.72 76.52 56840.19 88888.00 2018-04-30 23:27:34.909 120 11458.65 76.53 56840.21 88888.00 2018-04-30 23:27:35.909 120 11458.69 76.51 56840.19 88888.00 2018-04-30 23:27:36.409 120 11458.60 76.52 56840.15 88888.00 2018-04-30 23:27:36.909 120 11458.59 76.52 56840.17 88888.00 2018-04-30 23:27:37.409 120 11458.66 76.52 56840.23 88888.00 2018-04-30 23:27:37.909 120 11458.64 76.51 56840.21 88888.00 2018-04-30 23:27:38.409 120 11458.59 76.51 56840.22 88888.00 2018-04-30 23:27:38.909 120 11458.59 76.49 56840.22 88888.00 2018-04-30 23:27:39.409 120 11458.62 76.55 56840.22 88888.00 2018-04-30 23:27:39.909 120 11458.56 76.60 56840.21 88888.00 2018-04-30 23:27:40.409 120 11458.58 76.61 56840.24 88888.00 2018-04-30 23:27:40.909 120 11458.62 76.58 56840.17 88888.00 2018-04-30 23:27:41.409 120 11458.55 76.57 56840.23 88888.00 2018-04-30 23:27:41.909 120 11458.57 76.59 56840.16 88888.00 2018-04-30 23:27:42.409 120 11458.57 76.57 56840.15 88888.00 2018-04-30 23:27:42.909 120 11458.49 76.55 56840.16 88888.00 2018-04-30 23:27:43.409 120 11458.46 76.59 56840.20 88888.00 2018-04-30 23:27:43.909 120 11458.55 76.61 56840.21 88888.00 2018-04-30 23:27:44.409 120 11458.51 76.61 56840.24 88888.00 2018-04-30 23:27:44.909 120 11458.48 76.64 56840.27 88888.00 2018-04-30 23:27:45.909 120 11458.53 76.61 56840.29 88888.00 2018-04-30 23:27:46.409 120 11458.44 76.58 56840.27 88888.00 2018-04-30 23:27:46.909 120 11458.49 76.58 56840.32 88888.00 2018-04-30 23:27:47.409 120 11458.43 76.57 56840.33 88888.00 2018-04-30 23:27:47.909 120 11458.34 76.62 56840.35 88888.00 2018-04-30 23:27:48.409 120 11458.42 76.58 56840.29 88888.00 2018-04-30 23:27:48.909 120 11458.43 76.53 56840.28 88888.00 2018-04-30 23:27:49.409 120 11458.39 76.57 56840.33 88888.00 2018-04-30 23:27:49.909 120 11458.41 76.60 56840.33 88888.00 2018-04-30 23:27:50.409 120 11458.41 76.60 56840.33 88888.00 2018-04-30 23:27:50.909 120 11458.36 76.59 56840.33 88888.00 2018-04-30 23:27:51.409 120 11458.32 76.60 56840.34 88888.00 2018-04-30 23:27:51.909 120 11458.38 76.58 56840.33 88888.00 2018-04-30 23:27:52.409 120 11458.34 76.61 56840.33 88888.00 2018-04-30 23:27:52.909 120 11458.31 76.61 56840.30 88888.00 2018-04-30 23:27:53.909 120 11458.38 76.61 56840.32 88888.00 2018-04-30 23:27:54.409 120 11458.30 76.60 56840.39 88888.00 2018-04-30 23:27:54.909 120 11458.35 76.62 56840.34 88888.00 2018-04-30 23:27:55.409 120 11458.34 76.57 56840.28 88888.00 2018-04-30 23:27:55.909 120 11458.36 76.51 56840.28 88888.00 2018-04-30 23:27:56.409 120 11458.32 76.48 56840.28 88888.00 2018-04-30 23:27:56.909 120 11458.34 76.51 56840.30 88888.00 2018-04-30 23:27:57.409 120 11458.28 76.52 56840.30 88888.00 2018-04-30 23:27:57.909 120 11458.31 76.52 56840.29 88888.00 2018-04-30 23:27:58.409 120 11458.30 76.47 56840.26 88888.00 2018-04-30 23:27:58.909 120 11458.29 76.51 56840.24 88888.00 2018-04-30 23:27:59.409 120 11458.27 76.52 56840.28 88888.00 2018-04-30 23:27:59.909 120 11458.35 76.51 56840.28 88888.00 2018-04-30 23:28:00.409 120 11458.25 76.51 56840.26 88888.00 2018-04-30 23:28:00.909 120 11458.34 76.55 56840.30 88888.00 2018-04-30 23:28:01.409 120 11458.38 76.53 56840.32 88888.00 2018-04-30 23:28:01.909 120 11458.36 76.46 56840.28 88888.00 2018-04-30 23:28:02.409 120 11458.35 76.45 56840.24 88888.00 2018-04-30 23:28:02.909 120 11458.42 76.44 56840.21 88888.00 2018-04-30 23:28:03.409 120 11458.36 76.41 56840.22 88888.00 2018-04-30 23:28:03.909 120 11458.28 76.41 56840.21 88888.00 2018-04-30 23:28:04.409 120 11458.35 76.45 56840.20 88888.00 2018-04-30 23:28:04.909 120 11458.32 76.45 56840.22 88888.00 2018-04-30 23:28:05.409 120 11458.27 76.45 56840.22 88888.00 2018-04-30 23:28:05.909 120 11458.32 76.44 56840.23 88888.00 2018-04-30 23:28:06.409 120 11458.32 76.41 56840.19 88888.00 2018-04-30 23:28:06.909 120 11458.29 76.45 56840.21 88888.00 2018-04-30 23:28:07.409 120 11458.32 76.47 56840.22 88888.00 2018-04-30 23:28:07.909 120 11458.35 76.39 56840.20 88888.00 2018-04-30 23:28:08.409 120 11458.38 76.33 56840.15 88888.00 2018-04-30 23:28:08.909 120 11458.37 76.34 56840.17 88888.00 2018-04-30 23:28:09.409 120 11458.41 76.33 56840.19 88888.00 2018-04-30 23:28:09.909 120 11458.34 76.31 56840.19 88888.00 2018-04-30 23:28:10.409 120 11458.30 76.37 56840.15 88888.00 2018-04-30 23:28:10.909 120 11458.35 76.34 56840.11 88888.00 2018-04-30 23:28:11.409 120 11458.34 76.32 56840.08 88888.00 2018-04-30 23:28:11.909 120 11458.28 76.33 56840.08 88888.00 2018-04-30 23:28:12.409 120 11458.35 76.30 56840.03 88888.00 2018-04-30 23:28:12.909 120 11458.34 76.25 56840.06 88888.00 2018-04-30 23:28:13.409 120 11458.25 76.21 56840.10 88888.00 2018-04-30 23:28:13.909 120 11458.25 76.23 56840.07 88888.00 2018-04-30 23:28:14.409 120 11458.29 76.17 56840.02 88888.00 2018-04-30 23:28:14.909 120 11458.30 76.13 56840.01 88888.00 2018-04-30 23:28:15.409 120 11458.35 76.15 56839.98 88888.00 2018-04-30 23:28:15.909 120 11458.35 76.12 56840.01 88888.00 2018-04-30 23:28:16.409 120 11458.29 76.14 56840.06 88888.00 2018-04-30 23:28:16.909 120 11458.34 76.14 56840.00 88888.00 2018-04-30 23:28:17.409 120 11458.36 76.15 56839.96 88888.00 2018-04-30 23:28:17.909 120 11458.32 76.07 56839.98 88888.00 2018-04-30 23:28:18.409 120 11458.35 76.10 56839.96 88888.00 2018-04-30 23:28:18.909 120 11458.42 76.07 56839.96 88888.00 2018-04-30 23:28:19.409 120 11458.35 76.05 56839.97 88888.00 2018-04-30 23:28:19.909 120 11458.31 76.05 56839.95 88888.00 2018-04-30 23:28:20.409 120 11458.41 76.06 56839.96 88888.00 2018-04-30 23:28:20.909 120 11458.35 75.99 56839.87 88888.00 2018-04-30 23:28:21.409 120 11458.35 76.00 56839.89 88888.00 2018-04-30 23:28:21.909 120 11458.38 76.00 56839.88 88888.00 2018-04-30 23:28:22.409 120 11458.34 76.01 56839.85 88888.00 2018-04-30 23:28:22.909 120 11458.32 75.98 56839.84 88888.00 2018-04-30 23:28:23.409 120 11458.35 75.98 56839.81 88888.00 2018-04-30 23:28:23.909 120 11458.35 75.97 56839.84 88888.00 2018-04-30 23:28:24.409 120 11458.27 75.90 56839.87 88888.00 2018-04-30 23:28:24.909 120 11458.34 75.92 56839.92 88888.00 2018-04-30 23:28:25.409 120 11458.37 75.89 56839.85 88888.00 2018-04-30 23:28:25.909 120 11458.28 75.85 56839.89 88888.00 2018-04-30 23:28:26.409 120 11458.31 75.86 56839.90 88888.00 2018-04-30 23:28:26.909 120 11458.31 75.80 56839.90 88888.00 2018-04-30 23:28:27.409 120 11458.28 75.81 56839.88 88888.00 2018-04-30 23:28:27.909 120 11458.31 75.79 56839.81 88888.00 2018-04-30 23:28:28.409 120 11458.32 75.80 56839.84 88888.00 2018-04-30 23:28:28.909 120 11458.29 75.73 56839.87 88888.00 2018-04-30 23:28:29.409 120 11458.24 75.73 56839.90 88888.00 2018-04-30 23:28:29.909 120 11458.28 75.76 56839.89 88888.00 2018-04-30 23:28:30.409 120 11458.21 75.71 56839.83 88888.00 2018-04-30 23:28:30.909 120 11458.22 75.73 56839.87 88888.00 2018-04-30 23:28:31.409 120 11458.24 75.74 56839.84 88888.00 2018-04-30 23:28:31.909 120 11458.25 75.72 56839.82 88888.00 2018-04-30 23:28:32.409 120 11458.24 75.78 56839.85 88888.00 2018-04-30 23:28:32.909 120 11458.31 75.71 56839.82 88888.00 2018-04-30 23:28:33.409 120 11458.27 75.70 56839.87 88888.00 2018-04-30 23:28:33.909 120 11458.22 75.71 56839.90 88888.00 2018-04-30 23:28:34.409 120 11458.22 75.70 56839.91 88888.00 2018-04-30 23:28:34.909 120 11458.25 75.73 56839.92 88888.00 2018-04-30 23:28:35.409 120 11458.17 75.74 56839.92 88888.00 2018-04-30 23:28:35.909 120 11458.18 75.76 56839.90 88888.00 2018-04-30 23:28:36.409 120 11458.25 75.74 56839.83 88888.00 2018-04-30 23:28:36.909 120 11458.28 75.73 56839.83 88888.00 2018-04-30 23:28:37.409 120 11458.23 75.76 56839.84 88888.00 2018-04-30 23:28:37.909 120 11458.29 75.72 56839.84 88888.00 2018-04-30 23:28:38.409 120 11458.24 75.69 56839.85 88888.00 2018-04-30 23:28:38.909 120 11458.27 75.70 56839.87 88888.00 2018-04-30 23:28:39.409 120 11458.28 75.70 56839.87 88888.00 2018-04-30 23:28:39.909 120 11458.22 75.66 56839.82 88888.00 2018-04-30 23:28:40.409 120 11458.15 75.67 56839.83 88888.00 2018-04-30 23:28:40.909 120 11458.21 75.67 56839.84 88888.00 2018-04-30 23:28:41.409 120 11458.18 75.69 56839.83 88888.00 2018-04-30 23:28:41.909 120 11458.13 75.67 56839.81 88888.00 2018-04-30 23:28:42.409 120 11458.15 75.66 56839.79 88888.00 2018-04-30 23:28:42.909 120 11458.21 75.63 56839.83 88888.00 2018-04-30 23:28:43.409 120 11458.22 75.59 56839.82 88888.00 2018-04-30 23:28:43.909 120 11458.22 75.64 56839.85 88888.00 2018-04-30 23:28:44.409 120 11458.31 75.58 56839.74 88888.00 2018-04-30 23:28:44.909 120 11458.27 75.58 56839.71 88888.00 2018-04-30 23:28:45.409 120 11458.22 75.62 56839.75 88888.00 2018-04-30 23:28:45.909 120 11458.31 75.62 56839.81 88888.00 2018-04-30 23:28:46.409 120 11458.27 75.63 56839.77 88888.00 2018-04-30 23:28:46.909 120 11458.21 75.62 56839.72 88888.00 2018-04-30 23:28:47.409 120 11458.23 75.59 56839.68 88888.00 2018-04-30 23:28:47.909 120 11458.21 75.59 56839.72 88888.00 2018-04-30 23:28:48.409 120 11458.17 75.59 56839.75 88888.00 2018-04-30 23:28:48.910 120 11458.20 75.62 56839.76 88888.00 2018-04-30 23:28:49.410 120 11458.16 75.63 56839.72 88888.00 2018-04-30 23:28:49.910 120 11458.17 75.64 56839.69 88888.00 2018-04-30 23:28:50.410 120 11458.14 75.65 56839.68 88888.00 2018-04-30 23:28:50.910 120 11458.14 75.59 56839.68 88888.00 2018-04-30 23:28:51.410 120 11458.11 75.57 56839.66 88888.00 2018-04-30 23:28:51.910 120 11458.18 75.59 56839.68 88888.00 2018-04-30 23:28:52.410 120 11458.21 75.59 56839.70 88888.00 2018-04-30 23:28:52.910 120 11458.16 75.56 56839.68 88888.00 2018-04-30 23:28:53.410 120 11458.18 75.56 56839.64 88888.00 2018-04-30 23:28:53.910 120 11458.20 75.56 56839.56 88888.00 2018-04-30 23:28:54.410 120 11458.13 75.53 56839.53 88888.00 2018-04-30 23:28:54.910 120 11458.15 75.53 56839.59 88888.00 2018-04-30 23:28:55.410 120 11458.18 75.50 56839.61 88888.00 2018-04-30 23:28:55.910 120 11458.15 75.49 56839.62 88888.00 2018-04-30 23:28:56.410 120 11458.21 75.53 56839.62 88888.00 2018-04-30 23:28:56.910 120 11458.24 75.55 56839.61 88888.00 2018-04-30 23:28:57.410 120 11458.18 75.53 56839.62 88888.00 2018-04-30 23:28:57.910 120 11458.17 75.51 56839.55 88888.00 2018-04-30 23:28:58.410 120 11458.22 75.50 56839.51 88888.00 2018-04-30 23:28:58.910 120 11458.23 75.52 56839.53 88888.00 2018-04-30 23:28:59.410 120 11458.20 75.51 56839.50 88888.00 2018-04-30 23:28:59.910 120 11458.23 75.49 56839.46 88888.00 2018-04-30 23:29:00.410 120 11458.25 75.53 56839.51 88888.00 2018-04-30 23:29:00.910 120 11458.20 75.50 56839.51 88888.00 2018-04-30 23:29:01.410 120 11458.24 75.52 56839.52 88888.00 2018-04-30 23:29:01.910 120 11458.28 75.53 56839.51 88888.00 2018-04-30 23:29:02.410 120 11458.22 75.53 56839.47 88888.00 2018-04-30 23:29:02.910 120 11458.23 75.55 56839.46 88888.00 2018-04-30 23:29:03.410 120 11458.23 75.55 56839.39 88888.00 2018-04-30 23:29:03.910 120 11458.21 75.52 56839.39 88888.00 2018-04-30 23:29:04.410 120 11458.22 75.52 56839.42 88888.00 2018-04-30 23:29:04.910 120 11458.27 75.55 56839.44 88888.00 2018-04-30 23:29:05.410 120 11458.20 75.53 56839.42 88888.00 2018-04-30 23:29:05.910 120 11458.16 75.57 56839.34 88888.00 2018-04-30 23:29:06.910 120 11458.16 75.60 56839.27 88888.00 2018-04-30 23:29:07.410 120 11458.15 75.63 56839.37 88888.00 2018-04-30 23:29:07.910 120 11458.18 75.59 56839.43 88888.00 2018-04-30 23:29:09.410 120 11458.23 75.63 56839.33 88888.00 2018-04-30 23:29:09.910 120 11458.22 75.64 56839.31 88888.00 2018-04-30 23:29:10.410 120 11458.23 75.66 56839.31 88888.00 2018-04-30 23:29:10.910 120 11458.23 75.67 56839.30 88888.00 2018-04-30 23:29:11.410 120 11458.23 75.65 56839.26 88888.00 2018-04-30 23:29:11.910 120 11458.15 75.64 56839.24 88888.00 2018-04-30 23:29:12.410 120 11458.15 75.67 56839.29 88888.00 2018-04-30 23:29:12.910 120 11458.23 75.70 56839.26 88888.00 2018-04-30 23:29:13.410 120 11458.23 75.71 56839.24 88888.00 2018-04-30 23:29:13.910 120 11458.23 75.74 56839.31 88888.00 2018-04-30 23:29:14.410 120 11458.28 75.76 56839.34 88888.00 2018-04-30 23:29:14.910 120 11458.17 75.69 56839.26 88888.00 2018-04-30 23:29:15.410 120 11458.18 75.74 56839.21 88888.00 2018-04-30 23:29:15.910 120 11458.28 75.79 56839.24 88888.00 2018-04-30 23:29:16.910 120 11458.24 75.81 56839.25 88888.00 2018-04-30 23:29:17.410 120 11458.31 75.83 56839.17 88888.00 2018-04-30 23:29:17.910 120 11458.23 75.81 56839.14 88888.00 2018-04-30 23:29:18.410 120 11458.21 75.84 56839.18 88888.00 2018-04-30 23:29:18.910 120 11458.25 75.86 56839.18 88888.00 2018-04-30 23:29:19.410 120 11458.25 75.90 56839.15 88888.00 2018-04-30 23:29:19.910 120 11458.20 75.94 56839.14 88888.00 2018-04-30 23:29:20.410 120 11458.18 75.98 56839.13 88888.00 2018-04-30 23:29:20.910 120 11458.21 76.01 56839.19 88888.00 2018-04-30 23:29:21.410 120 11458.21 76.03 56839.18 88888.00 2018-04-30 23:29:21.910 120 11458.23 75.90 56839.12 88888.00 2018-04-30 23:29:22.410 120 11458.29 75.85 56839.14 88888.00 2018-04-30 23:29:22.910 120 11458.23 75.97 56839.13 88888.00 2018-04-30 23:29:23.410 120 11458.27 76.04 56839.13 88888.00 2018-04-30 23:29:23.910 120 11458.25 76.05 56839.10 88888.00 2018-04-30 23:29:24.410 120 11458.22 76.06 56839.14 88888.00 2018-04-30 23:29:24.910 120 11458.23 76.10 56839.18 88888.00 2018-04-30 23:29:25.410 120 11458.30 76.17 56839.18 88888.00 2018-04-30 23:29:25.910 120 11458.30 76.12 56839.24 88888.00 2018-04-30 23:29:26.910 120 11458.41 76.20 56839.18 88888.00 2018-04-30 23:29:27.410 120 11458.32 76.19 56839.14 88888.00 2018-04-30 23:29:27.910 120 11458.30 76.17 56839.13 88888.00 2018-04-30 23:29:28.910 120 11458.32 76.21 56839.15 88888.00 2018-04-30 23:29:29.410 120 11458.29 76.25 56839.15 88888.00 2018-04-30 23:29:29.910 120 11458.35 76.28 56839.21 88888.00 2018-04-30 23:29:30.410 120 11458.38 76.30 56839.19 88888.00 2018-04-30 23:29:30.910 120 11458.34 76.28 56839.14 88888.00 2018-04-30 23:29:31.410 120 11458.39 76.32 56839.10 88888.00 2018-04-30 23:29:31.910 120 11458.39 76.33 56839.12 88888.00 2018-04-30 23:29:32.410 120 11458.36 76.28 56839.14 88888.00 2018-04-30 23:29:32.910 120 11458.42 76.32 56839.15 88888.00 2018-04-30 23:29:33.410 120 11458.44 76.30 56839.13 88888.00 2018-04-30 23:29:33.910 120 11458.39 76.31 56839.20 88888.00 2018-04-30 23:29:34.410 120 11458.42 76.38 56839.17 88888.00 2018-04-30 23:29:34.910 120 11458.39 76.39 56839.18 88888.00 2018-04-30 23:29:35.410 120 11458.38 76.37 56839.13 88888.00 2018-04-30 23:29:35.910 120 11458.41 76.37 56839.17 88888.00 2018-04-30 23:29:36.410 120 11458.49 76.39 56839.19 88888.00 2018-04-30 23:29:36.910 120 11458.48 76.40 56839.21 88888.00 2018-04-30 23:29:37.410 120 11458.42 76.40 56839.26 88888.00 2018-04-30 23:29:37.910 120 11458.45 76.39 56839.30 88888.00 2018-04-30 23:29:38.410 120 11458.46 76.37 56839.29 88888.00 2018-04-30 23:29:38.910 120 11458.43 76.42 56839.31 88888.00 2018-04-30 23:29:39.410 120 11458.48 76.33 56839.31 88888.00 2018-04-30 23:29:39.910 120 11458.50 76.40 56839.36 88888.00 2018-04-30 23:29:40.410 120 11458.50 76.46 56839.34 88888.00 2018-04-30 23:29:40.910 120 11458.49 76.49 56839.38 88888.00 2018-04-30 23:29:41.410 120 11458.51 76.51 56839.39 88888.00 2018-04-30 23:29:41.910 120 11458.53 76.46 56839.37 88888.00 2018-04-30 23:29:42.410 120 11458.58 76.49 56839.38 88888.00 2018-04-30 23:29:42.910 120 11458.57 76.54 56839.39 88888.00 2018-04-30 23:29:43.410 120 11458.48 76.55 56839.38 88888.00 2018-04-30 23:29:43.910 120 11458.55 76.53 56839.45 88888.00 2018-04-30 23:29:44.410 120 11458.58 76.49 56839.49 88888.00 2018-04-30 23:29:44.910 120 11458.58 76.52 56839.43 88888.00 2018-04-30 23:29:45.410 120 11458.59 76.52 56839.43 88888.00 2018-04-30 23:29:45.910 120 11458.56 76.52 56839.51 88888.00 2018-04-30 23:29:46.410 120 11458.51 76.48 56839.50 88888.00 2018-04-30 23:29:46.910 120 11458.50 76.48 56839.49 88888.00 2018-04-30 23:29:47.410 120 11458.55 76.44 56839.50 88888.00 2018-04-30 23:29:47.910 120 11458.57 76.40 56839.53 88888.00 2018-04-30 23:29:48.410 120 11458.59 76.46 56839.56 88888.00 2018-04-30 23:29:48.910 120 11458.62 76.49 56839.56 88888.00 2018-04-30 23:29:49.410 120 11458.64 76.48 56839.61 88888.00 2018-04-30 23:29:49.910 120 11458.59 76.44 56839.59 88888.00 2018-04-30 23:29:50.410 120 11458.60 76.44 56839.63 88888.00 2018-04-30 23:29:50.910 120 11458.60 76.41 56839.61 88888.00 2018-04-30 23:29:51.410 120 11458.50 76.38 56839.58 88888.00 2018-04-30 23:29:51.910 120 11458.60 76.42 56839.64 88888.00 2018-04-30 23:29:52.410 120 11458.63 76.41 56839.66 88888.00 2018-04-30 23:29:52.910 120 11458.52 76.39 56839.69 88888.00 2018-04-30 23:29:53.410 120 11458.56 76.41 56839.74 88888.00 2018-04-30 23:29:53.910 120 11458.64 76.42 56839.70 88888.00 2018-04-30 23:29:54.410 120 11458.53 76.39 56839.65 88888.00 2018-04-30 23:29:54.910 120 11458.53 76.45 56839.68 88888.00 2018-04-30 23:29:55.410 120 11458.59 76.45 56839.74 88888.00 2018-04-30 23:29:55.910 120 11458.58 76.41 56839.72 88888.00 2018-04-30 23:29:56.410 120 11458.50 76.39 56839.74 88888.00 2018-04-30 23:29:56.910 120 11458.53 76.38 56839.74 88888.00 2018-04-30 23:29:57.410 120 11458.55 76.37 56839.74 88888.00 2018-04-30 23:29:57.910 120 11458.49 76.35 56839.77 88888.00 2018-04-30 23:29:58.410 120 11458.53 76.38 56839.83 88888.00 2018-04-30 23:29:58.910 120 11458.55 76.38 56839.79 88888.00 2018-04-30 23:29:59.410 120 11458.50 76.32 56839.83 88888.00 2018-04-30 23:29:59.910 120 11458.49 76.32 56839.85 88888.00 2018-04-30 23:30:00.410 120 11458.48 76.31 56839.91 88888.00 2018-04-30 23:30:00.910 120 11458.46 76.28 56839.92 88888.00 2018-04-30 23:30:01.410 120 11458.46 76.32 56839.96 88888.00 2018-04-30 23:30:01.910 120 11458.50 76.37 56839.95 88888.00 2018-04-30 23:30:02.410 120 11458.51 76.33 56840.01 88888.00 2018-04-30 23:30:02.910 120 11458.52 76.34 56840.03 88888.00 2018-04-30 23:30:03.410 120 11458.53 76.28 56840.02 88888.00 2018-04-30 23:30:03.910 120 11458.48 76.24 56839.98 88888.00 2018-04-30 23:30:04.410 120 11458.42 76.31 56839.96 88888.00 2018-04-30 23:30:04.910 120 11458.46 76.33 56840.04 88888.00 2018-04-30 23:30:05.410 120 11458.45 76.28 56840.07 88888.00 2018-04-30 23:30:05.910 120 11458.41 76.31 56840.09 88888.00 2018-04-30 23:30:06.410 120 11458.46 76.30 56840.10 88888.00 2018-04-30 23:30:06.910 120 11458.44 76.28 56840.09 88888.00 2018-04-30 23:30:07.410 120 11458.41 76.30 56840.15 88888.00 2018-04-30 23:30:07.910 120 11458.38 76.31 56840.20 88888.00 2018-04-30 23:30:08.410 120 11458.38 76.27 56840.15 88888.00 2018-04-30 23:30:08.910 120 11458.35 76.25 56840.14 88888.00 2018-04-30 23:30:09.410 120 11458.39 76.25 56840.14 88888.00 2018-04-30 23:30:09.910 120 11458.42 76.20 56840.20 88888.00 2018-04-30 23:30:10.410 120 11458.35 76.20 56840.21 88888.00 2018-04-30 23:30:10.910 120 11458.34 76.25 56840.20 88888.00 2018-04-30 23:30:11.410 120 11458.41 76.25 56840.21 88888.00 2018-04-30 23:30:11.910 120 11458.29 76.26 56840.20 88888.00 2018-04-30 23:30:12.410 120 11458.29 76.30 56840.26 88888.00 2018-04-30 23:30:12.910 120 11458.34 76.27 56840.28 88888.00 2018-04-30 23:30:13.410 120 11458.28 76.27 56840.27 88888.00 2018-04-30 23:30:13.910 120 11458.28 76.28 56840.30 88888.00 2018-04-30 23:30:14.410 120 11458.32 76.28 56840.26 88888.00 2018-04-30 23:30:14.910 120 11458.28 76.25 56840.26 88888.00 2018-04-30 23:30:15.410 120 11458.23 76.25 56840.23 88888.00 2018-04-30 23:30:15.910 120 11458.24 76.21 56840.24 88888.00 2018-04-30 23:30:16.410 120 11458.20 76.21 56840.26 88888.00 2018-04-30 23:30:16.910 120 11458.11 76.27 56840.27 88888.00 2018-04-30 23:30:17.410 120 11458.16 76.30 56840.30 88888.00 2018-04-30 23:30:17.910 120 11458.16 76.28 56840.36 88888.00 2018-04-30 23:30:18.410 120 11458.11 76.26 56840.34 88888.00 2018-04-30 23:30:18.910 120 11458.18 76.28 56840.34 88888.00 2018-04-30 23:30:19.410 120 11458.17 76.19 56840.36 88888.00 2018-04-30 23:30:19.910 120 11458.15 76.20 56840.38 88888.00 2018-04-30 23:30:20.410 120 11458.13 76.26 56840.39 88888.00 2018-04-30 23:30:20.910 120 11458.20 76.23 56840.41 88888.00 2018-04-30 23:30:21.410 120 11458.14 76.00 56840.41 88888.00 2018-04-30 23:30:21.910 120 11458.08 75.76 56840.43 88888.00 2018-04-30 23:30:22.410 120 11458.13 76.10 56840.40 88888.00 2018-04-30 23:30:22.910 120 11458.07 76.14 56840.38 88888.00 2018-04-30 23:30:23.410 120 11458.08 76.20 56840.39 88888.00 2018-04-30 23:30:23.910 120 11458.11 76.20 56840.43 88888.00 2018-04-30 23:30:24.410 120 11458.10 76.18 56840.47 88888.00 2018-04-30 23:30:24.910 120 11458.01 76.17 56840.48 88888.00 2018-04-30 23:30:25.410 120 11458.03 76.13 56840.52 88888.00 2018-04-30 23:30:25.910 120 11458.03 76.12 56840.48 88888.00 2018-04-30 23:30:26.410 120 11457.99 76.13 56840.51 88888.00 2018-04-30 23:30:26.910 120 11458.00 76.14 56840.52 88888.00 2018-04-30 23:30:27.410 120 11458.07 76.11 56840.54 88888.00 2018-04-30 23:30:27.910 120 11458.03 76.03 56840.54 88888.00 2018-04-30 23:30:28.410 120 11458.06 76.05 56840.52 88888.00 2018-04-30 23:30:28.910 120 11458.06 76.10 56840.52 88888.00 2018-04-30 23:30:29.410 120 11457.94 76.14 56840.52 88888.00 2018-04-30 23:30:29.910 120 11458.00 76.18 56840.58 88888.00 2018-04-30 23:30:30.410 120 11458.02 76.13 56840.56 88888.00 2018-04-30 23:30:30.910 120 11457.94 76.20 56840.54 88888.00 2018-04-30 23:30:31.410 120 11457.90 76.17 56840.60 88888.00 2018-04-30 23:30:31.910 120 11457.94 76.13 56840.65 88888.00 2018-04-30 23:30:32.410 120 11457.87 76.15 56840.56 88888.00 2018-04-30 23:30:32.910 120 11457.82 76.18 56840.49 88888.00 2018-04-30 23:30:33.410 120 11457.89 76.17 56840.53 88888.00 2018-04-30 23:30:33.910 120 11457.85 76.21 56840.58 88888.00 2018-04-30 23:30:34.410 120 11457.81 76.27 56840.67 88888.00 2018-04-30 23:30:34.910 120 11457.78 76.32 56840.66 88888.00 2018-04-30 23:30:35.410 120 11457.72 76.20 56840.58 88888.00 2018-04-30 23:30:35.910 120 11457.76 76.17 56840.62 88888.00 2018-04-30 23:30:36.410 120 11457.78 76.19 56840.56 88888.00 2018-04-30 23:30:36.910 120 11457.81 76.17 56840.59 88888.00 2018-04-30 23:30:37.410 120 11457.78 76.12 56840.65 88888.00 2018-04-30 23:30:37.910 120 11457.81 76.11 56840.64 88888.00 2018-04-30 23:30:38.410 120 11457.85 76.13 56840.60 88888.00 2018-04-30 23:30:38.910 120 11457.74 76.11 56840.64 88888.00 2018-04-30 23:30:39.410 120 11457.78 76.12 56840.65 88888.00 2018-04-30 23:30:39.910 120 11457.79 76.11 56840.71 88888.00 2018-04-30 23:30:40.410 120 11457.78 76.11 56840.73 88888.00 2018-04-30 23:30:40.910 120 11457.75 76.10 56840.73 88888.00 2018-04-30 23:30:41.910 120 11457.74 76.12 56840.71 88888.00 2018-04-30 23:30:42.410 120 11457.70 76.11 56840.72 88888.00 2018-04-30 23:30:42.910 120 11457.73 76.10 56840.73 88888.00 2018-04-30 23:30:43.410 120 11457.69 76.11 56840.77 88888.00 2018-04-30 23:30:43.910 120 11457.66 76.14 56840.79 88888.00 2018-04-30 23:30:44.410 120 11457.75 76.13 56840.78 88888.00 2018-04-30 23:30:44.910 120 11457.70 76.15 56840.75 88888.00 2018-04-30 23:30:45.410 120 11457.66 76.14 56840.75 88888.00 2018-04-30 23:30:45.910 120 11457.67 76.15 56840.84 88888.00 2018-04-30 23:30:46.410 120 11457.62 76.15 56840.87 88888.00 2018-04-30 23:30:46.910 120 11457.56 76.18 56840.83 88888.00 2018-04-30 23:30:47.410 120 11457.61 76.17 56840.80 88888.00 2018-04-30 23:30:47.910 120 11457.61 76.05 56840.88 88888.00 2018-04-30 23:30:48.410 120 11457.53 75.99 56840.90 88888.00 2018-04-30 23:30:48.910 120 11457.52 76.01 56840.96 88888.00 2018-04-30 23:30:49.910 120 11457.53 76.03 56840.92 88888.00 2018-04-30 23:30:50.410 120 11457.53 76.00 56840.93 88888.00 2018-04-30 23:30:50.910 120 11457.59 75.99 56840.93 88888.00 2018-04-30 23:30:51.410 120 11457.53 76.00 56840.93 88888.00 2018-04-30 23:30:51.910 120 11457.48 76.03 56840.97 88888.00 2018-04-30 23:30:52.410 120 11457.55 76.06 56840.96 88888.00 2018-04-30 23:30:52.910 120 11457.49 76.05 56840.98 88888.00 2018-04-30 23:30:53.410 120 11457.41 76.04 56840.98 88888.00 2018-04-30 23:30:53.910 120 11457.47 76.08 56840.97 88888.00 2018-04-30 23:30:54.410 120 11457.47 76.11 56841.00 88888.00 2018-04-30 23:30:54.911 120 11457.42 76.07 56841.06 88888.00 2018-04-30 23:30:55.411 120 11457.42 76.07 56841.03 88888.00 2018-04-30 23:30:55.911 120 11457.47 76.10 56841.07 88888.00 2018-04-30 23:30:56.411 120 11457.47 76.15 56841.07 88888.00 2018-04-30 23:30:56.911 120 11457.40 76.15 56841.03 88888.00 2018-04-30 23:30:57.411 120 11457.38 76.12 56841.05 88888.00 2018-04-30 23:30:57.911 120 11457.38 76.11 56841.10 88888.00 2018-04-30 23:30:58.411 120 11457.40 76.14 56841.11 88888.00 2018-04-30 23:30:58.911 120 11457.40 76.19 56841.11 88888.00 2018-04-30 23:30:59.411 120 11457.31 76.19 56841.06 88888.00 2018-04-30 23:30:59.911 120 11457.33 76.15 56841.11 88888.00 2018-04-30 23:31:00.411 120 11457.33 76.12 56841.12 88888.00 2018-04-30 23:31:00.911 120 11457.27 76.10 56841.16 88888.00 2018-04-30 23:31:01.411 120 11457.28 76.12 56841.17 88888.00 2018-04-30 23:31:01.911 120 11457.37 76.15 56841.17 88888.00 2018-04-30 23:31:02.411 120 11457.33 76.11 56841.12 88888.00 2018-04-30 23:31:02.911 120 11457.31 76.14 56841.10 88888.00 2018-04-30 23:31:03.411 120 11457.40 76.17 56841.06 88888.00 2018-04-30 23:31:03.911 120 11457.35 76.19 56841.11 88888.00 2018-04-30 23:31:04.411 120 11457.31 76.17 56841.10 88888.00 2018-04-30 23:31:04.911 120 11457.28 76.15 56841.09 88888.00 2018-04-30 23:31:05.411 120 11457.32 76.15 56841.04 88888.00 2018-04-30 23:31:05.911 120 11457.27 76.18 56841.03 88888.00 2018-04-30 23:31:06.411 120 11457.26 76.21 56841.04 88888.00 2018-04-30 23:31:06.911 120 11457.27 76.17 56841.05 88888.00 2018-04-30 23:31:07.411 120 11457.24 76.13 56841.09 88888.00 2018-04-30 23:31:07.911 120 11457.23 76.20 56841.15 88888.00 2018-04-30 23:31:08.411 120 11457.26 76.19 56841.12 88888.00 2018-04-30 23:31:08.911 120 11457.19 76.14 56841.09 88888.00 2018-04-30 23:31:09.411 120 11457.21 76.18 56841.10 88888.00 2018-04-30 23:31:09.911 120 11457.25 76.19 56841.10 88888.00 2018-04-30 23:31:10.411 120 11457.19 76.14 56841.04 88888.00 2018-04-30 23:31:10.911 120 11457.21 76.15 56841.04 88888.00 2018-04-30 23:31:11.411 120 11457.27 76.14 56840.99 88888.00 2018-04-30 23:31:11.911 120 11457.20 76.12 56840.97 88888.00 2018-04-30 23:31:12.411 120 11457.13 76.18 56840.98 88888.00 2018-04-30 23:31:12.911 120 11457.18 76.19 56840.99 88888.00 2018-04-30 23:31:13.411 120 11457.24 76.15 56840.99 88888.00 2018-04-30 23:31:13.911 120 11457.19 76.14 56840.97 88888.00 2018-04-30 23:31:14.411 120 11457.19 76.15 56840.98 88888.00 2018-04-30 23:31:14.911 120 11457.20 76.11 56841.03 88888.00 2018-04-30 23:31:15.411 120 11457.13 76.14 56841.01 88888.00 2018-04-30 23:31:15.911 120 11457.23 76.13 56841.04 88888.00 2018-04-30 23:31:16.411 120 11457.27 76.08 56841.01 88888.00 2018-04-30 23:31:16.911 120 11457.16 76.10 56840.98 88888.00 2018-04-30 23:31:17.411 120 11457.18 76.08 56840.97 88888.00 2018-04-30 23:31:17.911 120 11457.18 76.08 56840.97 88888.00 2018-04-30 23:31:18.411 120 11457.11 76.07 56840.94 88888.00 2018-04-30 23:31:18.911 120 11457.10 76.12 56840.90 88888.00 2018-04-30 23:31:19.411 120 11457.13 76.11 56840.88 88888.00 2018-04-30 23:31:19.911 120 11457.10 76.04 56840.87 88888.00 2018-04-30 23:31:20.411 120 11457.10 76.07 56840.86 88888.00 2018-04-30 23:31:20.911 120 11457.16 76.08 56840.93 88888.00 2018-04-30 23:31:21.411 120 11457.11 76.01 56840.94 88888.00 2018-04-30 23:31:21.911 120 11457.09 76.05 56840.92 88888.00 2018-04-30 23:31:22.411 120 11457.13 76.05 56840.91 88888.00 2018-04-30 23:31:23.411 120 11457.06 76.03 56840.85 88888.00 2018-04-30 23:31:23.911 120 11457.11 76.07 56840.85 88888.00 2018-04-30 23:31:24.411 120 11457.14 76.06 56840.84 88888.00 2018-04-30 23:31:24.911 120 11457.10 76.06 56840.85 88888.00 2018-04-30 23:31:25.411 120 11457.10 76.06 56840.75 88888.00 2018-04-30 23:31:25.911 120 11457.12 76.03 56840.78 88888.00 2018-04-30 23:31:26.411 120 11457.07 75.98 56840.75 88888.00 2018-04-30 23:31:26.911 120 11457.11 75.99 56840.72 88888.00 2018-04-30 23:31:27.411 120 11457.12 75.93 56840.72 88888.00 2018-04-30 23:31:27.911 120 11457.07 75.93 56840.67 88888.00 2018-04-30 23:31:28.411 120 11457.10 75.92 56840.75 88888.00 2018-04-30 23:31:28.911 120 11457.13 75.91 56840.72 88888.00 2018-04-30 23:31:29.411 120 11457.11 75.86 56840.67 88888.00 2018-04-30 23:31:29.911 120 11457.10 75.84 56840.69 88888.00 2018-04-30 23:31:30.411 120 11457.19 75.91 56840.71 88888.00 2018-04-30 23:31:30.911 120 11457.16 75.89 56840.67 88888.00 2018-04-30 23:31:31.411 120 11457.12 75.90 56840.67 88888.00 2018-04-30 23:31:31.911 120 11457.14 75.86 56840.64 88888.00 2018-04-30 23:31:32.411 120 11457.19 75.89 56840.61 88888.00 2018-04-30 23:31:32.911 120 11457.17 75.86 56840.59 88888.00 2018-04-30 23:31:33.411 120 11457.19 75.85 56840.58 88888.00 2018-04-30 23:31:33.911 120 11457.14 75.85 56840.53 88888.00 2018-04-30 23:31:34.411 120 11457.14 75.85 56840.65 88888.00 2018-04-30 23:31:34.911 120 11457.12 75.92 56840.67 88888.00 2018-04-30 23:31:35.411 120 11457.18 75.92 56840.61 88888.00 2018-04-30 23:31:35.911 120 11457.13 75.89 56840.59 88888.00 2018-04-30 23:31:36.411 120 11457.12 75.87 56840.65 88888.00 2018-04-30 23:31:36.911 120 11457.23 75.84 56840.56 88888.00 2018-04-30 23:31:37.411 120 11457.19 75.83 56840.54 88888.00 2018-04-30 23:31:37.911 120 11457.17 75.86 56840.52 88888.00 2018-04-30 23:31:38.411 120 11457.26 75.86 56840.52 88888.00 2018-04-30 23:31:38.911 120 11457.21 75.83 56840.51 88888.00 2018-04-30 23:31:39.411 120 11457.14 75.83 56840.53 88888.00 2018-04-30 23:31:39.911 120 11457.19 75.77 56840.48 88888.00 2018-04-30 23:31:40.411 120 11457.20 75.76 56840.42 88888.00 2018-04-30 23:31:40.911 120 11457.20 75.77 56840.39 88888.00 2018-04-30 23:31:41.411 120 11457.23 75.79 56840.36 88888.00 2018-04-30 23:31:41.911 120 11457.20 75.80 56840.39 88888.00 2018-04-30 23:31:42.411 120 11457.19 75.80 56840.40 88888.00 2018-04-30 23:31:42.911 120 11457.25 75.78 56840.41 88888.00 2018-04-30 23:31:43.411 120 11457.25 75.70 56840.36 88888.00 2018-04-30 23:31:43.911 120 11457.19 75.70 56840.28 88888.00 2018-04-30 23:31:44.411 120 11457.18 75.71 56840.26 88888.00 2018-04-30 23:31:44.911 120 11457.18 75.71 56840.26 88888.00 2018-04-30 23:31:45.411 120 11457.10 75.66 56840.23 88888.00 2018-04-30 23:31:45.911 120 11457.13 75.64 56840.24 88888.00 2018-04-30 23:31:46.411 120 11457.20 75.66 56840.21 88888.00 2018-04-30 23:31:46.911 120 11457.17 75.65 56840.16 88888.00 2018-04-30 23:31:47.411 120 11457.19 75.64 56840.19 88888.00 2018-04-30 23:31:47.911 120 11457.23 75.63 56840.21 88888.00 2018-04-30 23:31:48.411 120 11457.14 75.62 56840.19 88888.00 2018-04-30 23:31:48.911 120 11457.18 75.63 56840.20 88888.00 2018-04-30 23:31:49.411 120 11457.17 75.62 56840.20 88888.00 2018-04-30 23:31:49.911 120 11457.16 75.59 56840.24 88888.00 2018-04-30 23:31:50.411 120 11457.19 75.64 56840.23 88888.00 2018-04-30 23:31:50.911 120 11457.28 75.64 56840.22 88888.00 2018-04-30 23:31:51.411 120 11457.21 75.58 56840.17 88888.00 2018-04-30 23:31:51.911 120 11457.18 75.53 56840.13 88888.00 2018-04-30 23:31:52.411 120 11457.21 75.50 56840.11 88888.00 2018-04-30 23:31:52.911 120 11457.28 75.49 56840.11 88888.00 2018-04-30 23:31:53.411 120 11457.23 75.46 56840.09 88888.00 2018-04-30 23:31:53.911 120 11457.19 75.52 56840.06 88888.00 2018-04-30 23:31:54.411 120 11457.19 75.55 56840.08 88888.00 2018-04-30 23:31:54.911 120 11457.14 75.52 56840.03 88888.00 2018-04-30 23:31:55.411 120 11457.16 75.52 56840.00 88888.00 2018-04-30 23:31:55.911 120 11457.14 75.47 56840.03 88888.00 2018-04-30 23:31:56.411 120 11457.10 75.45 56839.97 88888.00 2018-04-30 23:31:56.911 120 11457.13 75.50 56839.96 88888.00 2018-04-30 23:31:57.411 120 11457.20 75.47 56839.96 88888.00 2018-04-30 23:31:57.911 120 11457.18 75.45 56840.03 88888.00 2018-04-30 23:31:58.411 120 11457.18 75.44 56840.04 88888.00 2018-04-30 23:31:58.911 120 11457.20 75.42 56839.96 88888.00 2018-04-30 23:31:59.411 120 11457.19 75.31 56839.91 88888.00 2018-04-30 23:31:59.911 120 11457.23 75.30 56839.92 88888.00 2018-04-30 23:32:00.411 120 11457.27 75.35 56839.96 88888.00 2018-04-30 23:32:00.911 120 11457.23 75.33 56839.88 88888.00 2018-04-30 23:32:01.411 120 11457.18 75.33 56839.89 88888.00 2018-04-30 23:32:01.911 120 11457.23 75.32 56839.94 88888.00 2018-04-30 23:32:02.411 120 11457.25 75.30 56839.91 88888.00 2018-04-30 23:32:02.911 120 11457.24 75.28 56839.90 88888.00 2018-04-30 23:32:03.411 120 11457.21 75.28 56839.88 88888.00 2018-04-30 23:32:03.911 120 11457.20 75.28 56839.84 88888.00 2018-04-30 23:32:04.911 120 11457.24 75.23 56839.81 88888.00 2018-04-30 23:32:05.411 120 11457.28 75.21 56839.84 88888.00 2018-04-30 23:32:05.911 120 11457.27 75.17 56839.82 88888.00 2018-04-30 23:32:06.411 120 11457.28 75.15 56839.76 88888.00 2018-04-30 23:32:06.911 120 11457.28 75.12 56839.76 88888.00 2018-04-30 23:32:07.411 120 11457.25 75.10 56839.74 88888.00 2018-04-30 23:32:07.911 120 11457.23 75.09 56839.75 88888.00 2018-04-30 23:32:08.411 120 11457.28 75.11 56839.71 88888.00 2018-04-30 23:32:08.911 120 11457.28 75.09 56839.68 88888.00 2018-04-30 23:32:09.411 120 11457.24 75.03 56839.69 88888.00 2018-04-30 23:32:09.911 120 11457.28 75.01 56839.66 88888.00 2018-04-30 23:32:10.411 120 11457.27 75.02 56839.70 88888.00 2018-04-30 23:32:10.911 120 11457.25 75.02 56839.70 88888.00 2018-04-30 23:32:11.411 120 11457.23 75.01 56839.74 88888.00 2018-04-30 23:32:11.911 120 11457.24 74.98 56839.68 88888.00 2018-04-30 23:32:12.411 120 11457.17 74.92 56839.64 88888.00 2018-04-30 23:32:12.911 120 11457.24 74.92 56839.66 88888.00 2018-04-30 23:32:13.411 120 11457.31 74.90 56839.62 88888.00 2018-04-30 23:32:13.911 120 11457.20 74.89 56839.64 88888.00 2018-04-30 23:32:14.911 120 11457.24 74.87 56839.56 88888.00 2018-04-30 23:32:15.411 120 11457.21 74.89 56839.53 88888.00 2018-04-30 23:32:15.911 120 11457.24 74.87 56839.51 88888.00 2018-04-30 23:32:16.411 120 11457.28 74.83 56839.50 88888.00 2018-04-30 23:32:16.911 120 11457.26 74.78 56839.52 88888.00 2018-04-30 23:32:17.411 120 11457.25 74.75 56839.50 88888.00 2018-04-30 23:32:17.911 120 11457.28 74.76 56839.47 88888.00 2018-04-30 23:32:18.411 120 11457.26 74.72 56839.36 88888.00 2018-04-30 23:32:18.911 120 11457.25 74.70 56839.32 88888.00 2018-04-30 23:32:19.411 120 11457.25 74.70 56839.36 88888.00 2018-04-30 23:32:19.911 120 11457.21 74.68 56839.42 88888.00 2018-04-30 23:32:20.411 120 11457.19 74.63 56839.45 88888.00 2018-04-30 23:32:20.911 120 11457.25 74.62 56839.42 88888.00 2018-04-30 23:32:21.411 120 11457.28 74.62 56839.34 88888.00 2018-04-30 23:32:21.911 120 11457.20 74.58 56839.34 88888.00 2018-04-30 23:32:22.911 120 11457.23 74.57 56839.32 88888.00 2018-04-30 23:32:23.411 120 11457.19 74.55 56839.27 88888.00 2018-04-30 23:32:23.911 120 11457.18 74.58 56839.32 88888.00 2018-04-30 23:32:24.411 120 11457.25 74.56 56839.30 88888.00 2018-04-30 23:32:24.911 120 11457.18 74.49 56839.30 88888.00 2018-04-30 23:32:25.411 120 11457.19 74.48 56839.30 88888.00 2018-04-30 23:32:25.911 120 11457.23 74.47 56839.30 88888.00 2018-04-30 23:32:26.411 120 11457.16 74.37 56839.27 88888.00 2018-04-30 23:32:26.911 120 11457.13 74.40 56839.19 88888.00 2018-04-30 23:32:27.411 120 11457.20 74.47 56839.14 88888.00 2018-04-30 23:32:27.911 120 11457.12 74.42 56839.12 88888.00 2018-04-30 23:32:28.411 120 11457.12 74.44 56839.14 88888.00 2018-04-30 23:32:28.911 120 11457.19 74.49 56839.18 88888.00 2018-04-30 23:32:29.411 120 11457.18 74.44 56839.18 88888.00 2018-04-30 23:32:29.911 120 11457.10 74.43 56839.12 88888.00 2018-04-30 23:32:30.411 120 11457.12 74.43 56839.08 88888.00 2018-04-30 23:32:30.911 120 11457.16 74.43 56839.08 88888.00 2018-04-30 23:32:31.411 120 11457.07 74.37 56839.08 88888.00 2018-04-30 23:32:31.911 120 11457.06 74.40 56839.05 88888.00 2018-04-30 23:32:32.411 120 11457.16 74.41 56839.10 88888.00 2018-04-30 23:32:32.911 120 11457.10 74.40 56839.12 88888.00 2018-04-30 23:32:33.411 120 11457.12 74.41 56839.07 88888.00 2018-04-30 23:32:33.911 120 11457.20 74.38 56839.01 88888.00 2018-04-30 23:32:34.411 120 11457.11 74.36 56839.02 88888.00 2018-04-30 23:32:34.911 120 11457.11 74.38 56839.04 88888.00 2018-04-30 23:32:35.411 120 11457.21 74.34 56839.04 88888.00 2018-04-30 23:32:35.911 120 11457.18 74.30 56839.01 88888.00 2018-04-30 23:32:36.411 120 11457.07 74.33 56839.04 88888.00 2018-04-30 23:32:36.911 120 11457.10 74.35 56838.97 88888.00 2018-04-30 23:32:37.411 120 11457.07 74.35 56838.89 88888.00 2018-04-30 23:32:37.911 120 11457.11 74.34 56838.84 88888.00 2018-04-30 23:32:38.411 120 11457.10 74.37 56838.85 88888.00 2018-04-30 23:32:38.911 120 11457.14 74.37 56838.84 88888.00 2018-04-30 23:32:39.411 120 11457.11 74.34 56838.82 88888.00 2018-04-30 23:32:39.911 120 11457.10 74.33 56838.75 88888.00 2018-04-30 23:32:40.411 120 11457.14 74.30 56838.76 88888.00 2018-04-30 23:32:40.911 120 11457.10 74.30 56838.75 88888.00 2018-04-30 23:32:41.411 120 11457.10 74.37 56838.78 88888.00 2018-04-30 23:32:41.911 120 11457.19 74.35 56838.76 88888.00 2018-04-30 23:32:42.411 120 11457.11 74.29 56838.74 88888.00 2018-04-30 23:32:42.911 120 11457.06 74.33 56838.70 88888.00 2018-04-30 23:32:43.411 120 11457.12 74.34 56838.67 88888.00 2018-04-30 23:32:43.911 120 11457.11 74.33 56838.66 88888.00 2018-04-30 23:32:44.411 120 11457.07 74.36 56838.66 88888.00 2018-04-30 23:32:44.911 120 11457.12 74.38 56838.66 88888.00 2018-04-30 23:32:45.411 120 11457.11 74.37 56838.62 88888.00 2018-04-30 23:32:46.411 120 11457.13 74.36 56838.52 88888.00 2018-04-30 23:32:46.911 120 11457.13 74.33 56838.54 88888.00 2018-04-30 23:32:47.411 120 11457.12 74.33 56838.53 88888.00 2018-04-30 23:32:47.911 120 11457.14 74.36 56838.52 88888.00 2018-04-30 23:32:48.411 120 11457.17 74.33 56838.52 88888.00 2018-04-30 23:32:48.911 120 11457.19 74.33 56838.46 88888.00 2018-04-30 23:32:49.411 120 11457.25 74.35 56838.46 88888.00 2018-04-30 23:32:49.911 120 11457.27 74.35 56838.48 88888.00 2018-04-30 23:32:50.411 120 11457.24 74.33 56838.46 88888.00 2018-04-30 23:32:50.911 120 11457.25 74.36 56838.43 88888.00 2018-04-30 23:32:51.411 120 11457.28 74.43 56838.42 88888.00 2018-04-30 23:32:51.911 120 11457.23 74.42 56838.37 88888.00 2018-04-30 23:32:52.411 120 11457.21 74.42 56838.40 88888.00 2018-04-30 23:32:52.911 120 11457.32 74.42 56838.41 88888.00 2018-04-30 23:32:53.411 120 11457.25 74.37 56838.31 88888.00 2018-04-30 23:32:53.911 120 11457.23 74.38 56838.30 88888.00 2018-04-30 23:32:54.411 120 11457.25 74.37 56838.36 88888.00 2018-04-30 23:32:54.911 120 11457.33 74.41 56838.34 88888.00 2018-04-30 23:32:55.411 120 11457.32 74.42 56838.29 88888.00 2018-04-30 23:32:56.412 120 11457.35 74.47 56838.31 88888.00 2018-04-30 23:32:56.912 120 11457.30 74.49 56838.27 88888.00 2018-04-30 23:32:57.412 120 11457.34 74.53 56838.29 88888.00 2018-04-30 23:32:57.912 120 11457.35 74.54 56838.33 88888.00 2018-04-30 23:32:58.412 120 11457.32 74.51 56838.24 88888.00 2018-04-30 23:32:58.912 120 11457.32 74.51 56838.21 88888.00 2018-04-30 23:32:59.412 120 11457.39 74.54 56838.12 88888.00 2018-04-30 23:32:59.912 120 11457.37 74.51 56838.10 88888.00 2018-04-30 23:33:00.412 120 11457.35 74.54 56838.12 88888.00 2018-04-30 23:33:00.912 120 11457.41 74.56 56838.15 88888.00 2018-04-30 23:33:01.412 120 11457.46 74.55 56838.12 88888.00 2018-04-30 23:33:01.912 120 11457.38 74.55 56838.12 88888.00 2018-04-30 23:33:02.412 120 11457.44 74.61 56838.20 88888.00 2018-04-30 23:33:02.912 120 11457.48 74.60 56838.18 88888.00 2018-04-30 23:33:03.412 120 11457.46 74.60 56838.16 88888.00 2018-04-30 23:33:03.912 120 11457.49 74.61 56838.12 88888.00 2018-04-30 23:33:04.412 120 11457.52 74.60 56838.12 88888.00 2018-04-30 23:33:04.912 120 11457.49 74.56 56838.12 88888.00 2018-04-30 23:33:05.412 120 11457.47 74.61 56838.08 88888.00 2018-04-30 23:33:05.912 120 11457.58 74.62 56838.08 88888.00 2018-04-30 23:33:06.412 120 11457.60 74.56 56838.14 88888.00 2018-04-30 23:33:06.912 120 11457.59 74.57 56838.11 88888.00 2018-04-30 23:33:07.412 120 11457.61 74.61 56838.09 88888.00 2018-04-30 23:33:07.912 120 11457.56 74.61 56838.12 88888.00 2018-04-30 23:33:08.412 120 11457.54 74.64 56838.11 88888.00 2018-04-30 23:33:08.912 120 11457.62 74.65 56838.15 88888.00 2018-04-30 23:33:09.412 120 11457.62 74.62 56838.11 88888.00 2018-04-30 23:33:09.912 120 11457.65 74.64 56838.09 88888.00 2018-04-30 23:33:10.412 120 11457.72 74.67 56838.05 88888.00 2018-04-30 23:33:10.912 120 11457.67 74.65 56837.99 88888.00 2018-04-30 23:33:11.412 120 11457.67 74.65 56837.93 88888.00 2018-04-30 23:33:11.912 120 11457.72 74.70 56837.92 88888.00 2018-04-30 23:33:12.412 120 11457.79 74.68 56837.95 88888.00 2018-04-30 23:33:12.912 120 11457.73 74.69 56837.97 88888.00 2018-04-30 23:33:13.412 120 11457.80 74.74 56837.96 88888.00 2018-04-30 23:33:13.912 120 11457.80 74.74 56837.91 88888.00 2018-04-30 23:33:14.412 120 11457.74 74.74 56837.90 88888.00 2018-04-30 23:33:14.912 120 11457.79 74.71 56837.91 88888.00 2018-04-30 23:33:15.412 120 11457.85 74.72 56837.88 88888.00 2018-04-30 23:33:15.912 120 11457.82 74.76 56837.82 88888.00 2018-04-30 23:33:16.412 120 11457.89 74.79 56837.84 88888.00 2018-04-30 23:33:16.912 120 11457.90 74.83 56837.88 88888.00 2018-04-30 23:33:17.412 120 11457.94 74.87 56837.86 88888.00 2018-04-30 23:33:17.912 120 11457.89 74.87 56837.88 88888.00 2018-04-30 23:33:18.412 120 11457.96 74.87 56837.82 88888.00 2018-04-30 23:33:18.912 120 11458.01 74.87 56837.78 88888.00 2018-04-30 23:33:19.412 120 11457.97 74.85 56837.80 88888.00 2018-04-30 23:33:19.912 120 11458.00 74.88 56837.82 88888.00 2018-04-30 23:33:20.412 120 11458.00 74.88 56837.79 88888.00 2018-04-30 23:33:20.912 120 11457.94 74.83 56837.77 88888.00 2018-04-30 23:33:21.412 120 11457.94 74.85 56837.79 88888.00 2018-04-30 23:33:21.912 120 11458.04 74.90 56837.80 88888.00 2018-04-30 23:33:22.412 120 11457.97 74.91 56837.79 88888.00 2018-04-30 23:33:22.912 120 11458.01 74.92 56837.73 88888.00 2018-04-30 23:33:23.412 120 11458.08 74.94 56837.69 88888.00 2018-04-30 23:33:23.912 120 11458.07 74.95 56837.73 88888.00 2018-04-30 23:33:24.412 120 11458.06 74.98 56837.76 88888.00 2018-04-30 23:33:24.912 120 11458.10 74.92 56837.76 88888.00 2018-04-30 23:33:25.412 120 11458.08 74.96 56837.77 88888.00 2018-04-30 23:33:25.912 120 11458.07 75.01 56837.75 88888.00 2018-04-30 23:33:26.412 120 11458.07 75.05 56837.75 88888.00 2018-04-30 23:33:26.912 120 11458.03 75.02 56837.72 88888.00 2018-04-30 23:33:27.412 120 11458.03 75.05 56837.73 88888.00 2018-04-30 23:33:27.912 120 11458.06 75.04 56837.77 88888.00 2018-04-30 23:33:28.412 120 11458.14 75.05 56837.71 88888.00 2018-04-30 23:33:28.912 120 11458.08 75.05 56837.73 88888.00 2018-04-30 23:33:29.412 120 11458.06 75.08 56837.73 88888.00 2018-04-30 23:33:29.912 120 11458.09 75.05 56837.76 88888.00 2018-04-30 23:33:30.412 120 11458.08 75.05 56837.76 88888.00 2018-04-30 23:33:30.912 120 11458.09 75.08 56837.67 88888.00 2018-04-30 23:33:31.412 120 11458.09 75.06 56837.71 88888.00 2018-04-30 23:33:31.912 120 11458.07 75.10 56837.69 88888.00 2018-04-30 23:33:32.412 120 11458.10 75.12 56837.66 88888.00 2018-04-30 23:33:32.912 120 11458.16 75.11 56837.63 88888.00 2018-04-30 23:33:33.412 120 11458.13 75.08 56837.62 88888.00 2018-04-30 23:33:33.912 120 11458.13 75.08 56837.63 88888.00 2018-04-30 23:33:34.412 120 11458.15 75.08 56837.65 88888.00 2018-04-30 23:33:34.912 120 11458.15 74.99 56837.66 88888.00 2018-04-30 23:33:35.412 120 11458.16 74.99 56837.71 88888.00 2018-04-30 23:33:35.912 120 11458.18 75.01 56837.67 88888.00 2018-04-30 23:33:36.412 120 11458.17 75.04 56837.64 88888.00 2018-04-30 23:33:36.912 120 11458.13 75.05 56837.67 88888.00 2018-04-30 23:33:37.412 120 11458.13 75.08 56837.72 88888.00 2018-04-30 23:33:37.912 120 11458.18 75.09 56837.71 88888.00 2018-04-30 23:33:38.412 120 11458.17 75.06 56837.76 88888.00 2018-04-30 23:33:38.912 120 11458.22 75.06 56837.76 88888.00 2018-04-30 23:33:39.412 120 11458.25 75.10 56837.77 88888.00 2018-04-30 23:33:39.912 120 11458.21 75.10 56837.75 88888.00 2018-04-30 23:33:40.412 120 11458.21 75.12 56837.76 88888.00 2018-04-30 23:33:40.912 120 11458.22 75.10 56837.75 88888.00 2018-04-30 23:33:41.412 120 11458.17 75.08 56837.69 88888.00 2018-04-30 23:33:41.912 120 11458.15 75.09 56837.70 88888.00 2018-04-30 23:33:42.412 120 11458.28 75.10 56837.73 88888.00 2018-04-30 23:33:42.912 120 11458.22 75.09 56837.67 88888.00 2018-04-30 23:33:43.412 120 11458.23 75.12 56837.75 88888.00 2018-04-30 23:33:43.912 120 11458.28 75.15 56837.79 88888.00 2018-04-30 23:33:44.412 120 11458.21 75.12 56837.80 88888.00 2018-04-30 23:33:44.912 120 11458.17 75.15 56837.75 88888.00 2018-04-30 23:33:45.412 120 11458.28 75.12 56837.77 88888.00 2018-04-30 23:33:45.912 120 11458.28 75.16 56837.83 88888.00 2018-04-30 23:33:46.412 120 11458.15 75.16 56837.76 88888.00 2018-04-30 23:33:46.912 120 11458.18 75.16 56837.76 88888.00 2018-04-30 23:33:47.412 120 11458.24 75.17 56837.78 88888.00 2018-04-30 23:33:47.912 120 11458.20 75.13 56837.80 88888.00 2018-04-30 23:33:48.412 120 11458.16 75.15 56837.78 88888.00 2018-04-30 23:33:48.912 120 11458.24 75.17 56837.82 88888.00 2018-04-30 23:33:49.412 120 11458.22 75.19 56837.82 88888.00 2018-04-30 23:33:49.912 120 11458.29 75.22 56837.78 88888.00 2018-04-30 23:33:50.412 120 11458.31 75.22 56837.78 88888.00 2018-04-30 23:33:50.912 120 11458.23 75.22 56837.78 88888.00 2018-04-30 23:33:51.412 120 11458.18 75.18 56837.77 88888.00 2018-04-30 23:33:51.912 120 11458.22 75.19 56837.83 88888.00 2018-04-30 23:33:52.412 120 11458.20 75.17 56837.84 88888.00 2018-04-30 23:33:52.912 120 11458.17 75.21 56837.84 88888.00 2018-04-30 23:33:53.412 120 11458.17 75.22 56837.82 88888.00 2018-04-30 23:33:53.912 120 11458.21 75.25 56837.85 88888.00 2018-04-30 23:33:54.412 120 11458.22 75.26 56837.84 88888.00 2018-04-30 23:33:54.912 120 11458.18 75.29 56837.84 88888.00 2018-04-30 23:33:55.412 120 11458.21 75.24 56837.83 88888.00 2018-04-30 23:33:55.912 120 11458.16 75.28 56837.84 88888.00 2018-04-30 23:33:56.412 120 11458.18 75.30 56837.78 88888.00 2018-04-30 23:33:56.912 120 11458.22 75.31 56837.83 88888.00 2018-04-30 23:33:57.412 120 11458.21 75.25 56837.84 88888.00 2018-04-30 23:33:57.912 120 11458.20 75.22 56837.86 88888.00 2018-04-30 23:33:58.412 120 11458.22 75.24 56837.82 88888.00 2018-04-30 23:33:58.912 120 11458.18 75.24 56837.83 88888.00 2018-04-30 23:33:59.412 120 11458.13 75.26 56837.91 88888.00 2018-04-30 23:33:59.912 120 11458.22 75.23 56837.92 88888.00 2018-04-30 23:34:00.412 120 11458.20 75.23 56837.98 88888.00 2018-04-30 23:34:00.912 120 11458.10 75.26 56837.93 88888.00 2018-04-30 23:34:01.412 120 11458.20 75.28 56837.95 88888.00 2018-04-30 23:34:01.912 120 11458.21 75.26 56837.91 88888.00 2018-04-30 23:34:02.412 120 11458.21 75.28 56837.97 88888.00 2018-04-30 23:34:02.912 120 11458.15 75.26 56838.01 88888.00 2018-04-30 23:34:03.412 120 11458.13 75.26 56838.04 88888.00 2018-04-30 23:34:03.912 120 11458.13 75.28 56838.07 88888.00 2018-04-30 23:34:04.412 120 11458.13 75.31 56838.09 88888.00 2018-04-30 23:34:04.912 120 11458.10 75.30 56838.10 88888.00 2018-04-30 23:34:05.412 120 11458.06 75.26 56838.10 88888.00 2018-04-30 23:34:05.912 120 11458.03 75.29 56838.09 88888.00 2018-04-30 23:34:06.412 120 11458.10 75.26 56838.03 88888.00 2018-04-30 23:34:06.912 120 11458.09 75.29 56838.02 88888.00 2018-04-30 23:34:07.412 120 11458.07 75.31 56838.04 88888.00 2018-04-30 23:34:07.912 120 11458.13 75.28 56838.07 88888.00 2018-04-30 23:34:08.412 120 11458.16 75.29 56838.09 88888.00 2018-04-30 23:34:08.912 120 11458.13 75.30 56838.05 88888.00 2018-04-30 23:34:09.412 120 11458.15 75.30 56838.03 88888.00 2018-04-30 23:34:09.912 120 11458.14 75.30 56838.09 88888.00 2018-04-30 23:34:10.412 120 11458.07 75.30 56838.12 88888.00 2018-04-30 23:34:10.912 120 11458.17 75.32 56838.10 88888.00 2018-04-30 23:34:11.412 120 11458.18 75.33 56838.04 88888.00 2018-04-30 23:34:11.912 120 11458.11 75.32 56838.04 88888.00 2018-04-30 23:34:12.412 120 11458.09 75.37 56838.04 88888.00 2018-04-30 23:34:12.912 120 11458.14 75.37 56838.10 88888.00 2018-04-30 23:34:13.412 120 11458.06 75.35 56838.09 88888.00 2018-04-30 23:34:13.912 120 11458.09 75.37 56838.07 88888.00 2018-04-30 23:34:14.412 120 11458.17 75.33 56838.03 88888.00 2018-04-30 23:34:14.912 120 11458.10 75.36 56838.01 88888.00 2018-04-30 23:34:15.412 120 11458.07 75.32 56838.01 88888.00 2018-04-30 23:34:15.912 120 11458.08 75.31 56838.01 88888.00 2018-04-30 23:34:16.412 120 11458.07 75.31 56838.02 88888.00 2018-04-30 23:34:16.912 120 11458.03 75.32 56838.10 88888.00 2018-04-30 23:34:17.412 120 11458.07 75.37 56838.10 88888.00 2018-04-30 23:34:17.912 120 11458.07 75.37 56838.09 88888.00 2018-04-30 23:34:18.412 120 11458.02 75.38 56838.09 88888.00 2018-04-30 23:34:18.912 120 11458.04 75.39 56838.11 88888.00 2018-04-30 23:34:19.412 120 11458.03 75.38 56838.08 88888.00 2018-04-30 23:34:19.912 120 11458.02 75.40 56838.08 88888.00 2018-04-30 23:34:20.412 120 11458.07 75.38 56838.08 88888.00 2018-04-30 23:34:20.912 120 11458.13 75.37 56838.01 88888.00 2018-04-30 23:34:21.412 120 11458.07 75.43 56837.97 88888.00 2018-04-30 23:34:21.912 120 11458.03 75.39 56838.04 88888.00 2018-04-30 23:34:22.412 120 11458.03 75.40 56838.03 88888.00 2018-04-30 23:34:22.912 120 11457.99 75.40 56837.99 88888.00 2018-04-30 23:34:23.412 120 11458.07 75.45 56837.96 88888.00 2018-04-30 23:34:23.912 120 11458.06 75.47 56837.98 88888.00 2018-04-30 23:34:24.412 120 11458.01 75.47 56838.01 88888.00 2018-04-30 23:34:24.912 120 11457.97 75.45 56838.01 88888.00 2018-04-30 23:34:25.412 120 11458.07 75.45 56837.99 88888.00 2018-04-30 23:34:25.912 120 11458.06 75.40 56837.99 88888.00 2018-04-30 23:34:26.412 120 11458.00 75.40 56837.92 88888.00 2018-04-30 23:34:26.912 120 11457.97 75.44 56837.95 88888.00 2018-04-30 23:34:27.412 120 11458.03 75.46 56837.91 88888.00 2018-04-30 23:34:27.912 120 11457.93 75.47 56837.91 88888.00 2018-04-30 23:34:28.412 120 11458.03 75.50 56837.99 88888.00 2018-04-30 23:34:28.912 120 11458.10 75.53 56837.99 88888.00 2018-04-30 23:34:29.412 120 11457.94 75.49 56837.93 88888.00 2018-04-30 23:34:29.912 120 11457.88 75.51 56837.88 88888.00 2018-04-30 23:34:30.412 120 11458.00 75.47 56837.85 88888.00 2018-04-30 23:34:30.912 120 11458.01 75.47 56837.92 88888.00 2018-04-30 23:34:31.412 120 11457.96 75.51 56837.97 88888.00 2018-04-30 23:34:31.912 120 11457.99 75.49 56837.98 88888.00 2018-04-30 23:34:32.412 120 11457.94 75.50 56837.95 88888.00 2018-04-30 23:34:32.912 120 11457.96 75.52 56837.95 88888.00 2018-04-30 23:34:33.412 120 11458.01 75.52 56837.95 88888.00 2018-04-30 23:34:33.912 120 11458.01 75.49 56837.98 88888.00 2018-04-30 23:34:34.412 120 11457.95 75.49 56837.96 88888.00 2018-04-30 23:34:34.912 120 11457.99 75.52 56838.01 88888.00 2018-04-30 23:34:35.412 120 11458.03 75.51 56838.04 88888.00 2018-04-30 23:34:35.912 120 11458.00 75.52 56838.05 88888.00 2018-04-30 23:34:36.412 120 11457.96 75.52 56838.07 88888.00 2018-04-30 23:34:36.912 120 11458.00 75.47 56838.03 88888.00 2018-04-30 23:34:37.412 120 11457.90 75.46 56838.05 88888.00 2018-04-30 23:34:37.912 120 11457.90 75.52 56838.03 88888.00 2018-04-30 23:34:38.412 120 11457.99 75.52 56838.01 88888.00 2018-04-30 23:34:38.912 120 11457.94 75.56 56837.99 88888.00 2018-04-30 23:34:39.412 120 11457.94 75.64 56838.03 88888.00 2018-04-30 23:34:39.912 120 11458.03 75.60 56838.03 88888.00 2018-04-30 23:34:40.912 120 11457.99 75.65 56838.09 88888.00 2018-04-30 23:34:41.412 120 11458.03 75.64 56838.08 88888.00 2018-04-30 23:34:41.912 120 11457.95 75.60 56838.01 88888.00 2018-04-30 23:34:42.412 120 11457.92 75.58 56838.05 88888.00 2018-04-30 23:34:42.912 120 11457.94 75.59 56838.04 88888.00 2018-04-30 23:34:43.412 120 11458.00 75.58 56837.96 88888.00 2018-04-30 23:34:43.912 120 11458.01 75.60 56838.01 88888.00 2018-04-30 23:34:44.412 120 11458.02 75.60 56837.98 88888.00 2018-04-30 23:34:44.912 120 11457.97 75.57 56837.99 88888.00 2018-04-30 23:34:45.412 120 11457.90 75.60 56837.97 88888.00 2018-04-30 23:34:45.912 120 11457.90 75.66 56838.02 88888.00 2018-04-30 23:34:46.412 120 11457.95 75.64 56838.01 88888.00 2018-04-30 23:34:46.912 120 11457.95 75.64 56837.97 88888.00 2018-04-30 23:34:47.412 120 11457.93 75.71 56837.98 88888.00 2018-04-30 23:34:47.912 120 11457.97 75.67 56838.01 88888.00 2018-04-30 23:34:48.412 120 11458.01 75.65 56837.98 88888.00 2018-04-30 23:34:48.912 120 11457.97 75.69 56837.97 88888.00 2018-04-30 23:34:49.412 120 11458.06 75.73 56837.98 88888.00 2018-04-30 23:34:49.912 120 11458.03 75.73 56838.03 88888.00 2018-04-30 23:34:50.912 120 11458.03 75.64 56838.01 88888.00 2018-04-30 23:34:51.412 120 11458.07 75.50 56837.98 88888.00 2018-04-30 23:34:51.912 120 11458.03 75.76 56838.01 88888.00 2018-04-30 23:34:52.412 120 11458.04 75.74 56837.99 88888.00 2018-04-30 23:34:52.912 120 11458.07 75.74 56837.97 88888.00 2018-04-30 23:34:53.412 120 11458.06 75.78 56837.98 88888.00 2018-04-30 23:34:53.912 120 11458.06 75.79 56837.96 88888.00 2018-04-30 23:34:54.412 120 11458.09 75.84 56837.96 88888.00 2018-04-30 23:34:54.912 120 11458.04 75.90 56837.89 88888.00 2018-04-30 23:34:55.412 120 11458.06 75.85 56837.88 88888.00 2018-04-30 23:34:55.913 120 11458.11 75.81 56837.97 88888.00 2018-04-30 23:34:56.413 120 11458.10 75.83 56838.01 88888.00 2018-04-30 23:34:56.913 120 11458.08 75.84 56837.98 88888.00 2018-04-30 23:34:57.413 120 11458.13 75.81 56838.02 88888.00 2018-04-30 23:34:57.913 120 11458.10 75.84 56838.01 88888.00 2018-04-30 23:34:58.913 120 11458.14 75.89 56837.91 88888.00 2018-04-30 23:34:59.413 120 11458.11 75.89 56837.96 88888.00 2018-04-30 23:34:59.913 120 11458.09 75.90 56837.96 88888.00 2018-04-30 23:35:00.413 120 11458.21 75.90 56837.91 88888.00 2018-04-30 23:35:00.913 120 11458.16 75.91 56837.85 88888.00 2018-04-30 23:35:01.413 120 11458.16 75.90 56837.84 88888.00 2018-04-30 23:35:01.913 120 11458.27 75.89 56837.86 88888.00 2018-04-30 23:35:02.413 120 11458.23 75.86 56837.83 88888.00 2018-04-30 23:35:02.913 120 11458.18 75.90 56837.82 88888.00 2018-04-30 23:35:03.413 120 11458.27 75.91 56837.86 88888.00 2018-04-30 23:35:03.913 120 11458.27 75.92 56837.82 88888.00 2018-04-30 23:35:04.413 120 11458.21 75.94 56837.76 88888.00 2018-04-30 23:35:04.913 120 11458.22 75.94 56837.70 88888.00 2018-04-30 23:35:05.413 120 11458.27 75.92 56837.73 88888.00 2018-04-30 23:35:05.913 120 11458.22 75.91 56837.73 88888.00 2018-04-30 23:35:06.413 120 11458.21 75.93 56837.73 88888.00 2018-04-30 23:35:06.913 120 11458.29 75.92 56837.73 88888.00 2018-04-30 23:35:07.413 120 11458.27 75.90 56837.75 88888.00 2018-04-30 23:35:07.913 120 11458.31 75.91 56837.78 88888.00 2018-04-30 23:35:08.413 120 11458.36 75.92 56837.73 88888.00 2018-04-30 23:35:08.913 120 11458.34 75.92 56837.73 88888.00 2018-04-30 23:35:09.413 120 11458.34 75.96 56837.76 88888.00 2018-04-30 23:35:09.913 120 11458.39 75.99 56837.72 88888.00 2018-04-30 23:35:10.413 120 11458.36 76.04 56837.77 88888.00 2018-04-30 23:35:10.913 120 11458.31 76.06 56837.85 88888.00 2018-04-30 23:35:11.413 120 11458.39 76.04 56837.78 88888.00 2018-04-30 23:35:11.913 120 11458.39 76.05 56837.78 88888.00 2018-04-30 23:35:12.413 120 11458.34 76.05 56837.77 88888.00 2018-04-30 23:35:12.913 120 11458.42 76.01 56837.73 88888.00 2018-04-30 23:35:13.413 120 11458.45 76.01 56837.76 88888.00 2018-04-30 23:35:13.913 120 11458.41 76.03 56837.72 88888.00 2018-04-30 23:35:14.413 120 11458.37 76.05 56837.73 88888.00 2018-04-30 23:35:14.913 120 11458.44 76.04 56837.75 88888.00 2018-04-30 23:35:15.413 120 11458.45 75.99 56837.71 88888.00 2018-04-30 23:35:15.913 120 11458.45 76.05 56837.62 88888.00 2018-04-30 23:35:16.413 120 11458.49 76.08 56837.67 88888.00 2018-04-30 23:35:16.913 120 11458.43 76.04 56837.69 88888.00 2018-04-30 23:35:17.413 120 11458.44 76.00 56837.72 88888.00 2018-04-30 23:35:17.913 120 11458.46 75.97 56837.71 88888.00 2018-04-30 23:35:18.413 120 11458.39 75.98 56837.66 88888.00 2018-04-30 23:35:18.913 120 11458.44 76.00 56837.72 88888.00 2018-04-30 23:35:19.413 120 11458.52 76.03 56837.72 88888.00 2018-04-30 23:35:19.913 120 11458.51 76.03 56837.70 88888.00 2018-04-30 23:35:20.413 120 11458.48 76.06 56837.69 88888.00 2018-04-30 23:35:20.913 120 11458.57 76.12 56837.65 88888.00 2018-04-30 23:35:21.413 120 11458.50 76.07 56837.63 88888.00 2018-04-30 23:35:22.413 120 11458.57 76.12 56837.67 88888.00 2018-04-30 23:35:22.913 120 11458.55 76.12 56837.63 88888.00 2018-04-30 23:35:23.413 120 11458.50 76.12 56837.62 88888.00 2018-04-30 23:35:23.913 120 11458.57 76.07 56837.65 88888.00 2018-04-30 23:35:24.413 120 11458.62 76.06 56837.67 88888.00 2018-04-30 23:35:24.913 120 11458.57 76.07 56837.66 88888.00 2018-04-30 23:35:25.413 120 11458.56 76.08 56837.70 88888.00 2018-04-30 23:35:25.913 120 11458.56 76.11 56837.72 88888.00 2018-04-30 23:35:26.413 120 11458.56 76.11 56837.71 88888.00 2018-04-30 23:35:26.913 120 11458.55 76.11 56837.71 88888.00 2018-04-30 23:35:27.413 120 11458.56 76.11 56837.70 88888.00 2018-04-30 23:35:27.913 120 11458.56 76.12 56837.67 88888.00 2018-04-30 23:35:28.413 120 11458.53 76.11 56837.69 88888.00 2018-04-30 23:35:28.913 120 11458.60 76.07 56837.66 88888.00 2018-04-30 23:35:29.413 120 11458.63 76.07 56837.65 88888.00 2018-04-30 23:35:29.913 120 11458.59 76.11 56837.66 88888.00 2018-04-30 23:35:30.413 120 11458.63 76.10 56837.67 88888.00 2018-04-30 23:35:30.913 120 11458.60 76.10 56837.62 88888.00 2018-04-30 23:35:31.413 120 11458.53 76.08 56837.53 88888.00 2018-04-30 23:35:32.413 120 11458.58 76.08 56837.54 88888.00 2018-04-30 23:35:32.913 120 11458.51 76.06 56837.58 88888.00 2018-04-30 23:35:33.413 120 11458.59 76.10 56837.60 88888.00 2018-04-30 23:35:33.913 120 11458.63 76.08 56837.60 88888.00 2018-04-30 23:35:34.413 120 11458.60 76.10 56837.56 88888.00 2018-04-30 23:35:34.913 120 11458.64 76.06 56837.60 88888.00 2018-04-30 23:35:35.413 120 11458.64 76.06 56837.58 88888.00 2018-04-30 23:35:35.913 120 11458.59 76.04 56837.58 88888.00 2018-04-30 23:35:36.413 120 11458.57 76.07 56837.60 88888.00 2018-04-30 23:35:36.913 120 11458.66 75.99 56837.60 88888.00 2018-04-30 23:35:37.413 120 11458.62 75.98 56837.58 88888.00 2018-04-30 23:35:37.913 120 11458.58 76.03 56837.58 88888.00 2018-04-30 23:35:38.413 120 11458.69 76.07 56837.56 88888.00 2018-04-30 23:35:38.913 120 11458.69 76.11 56837.56 88888.00 2018-04-30 23:35:39.413 120 11458.65 76.10 56837.57 88888.00 2018-04-30 23:35:39.913 120 11458.72 76.06 56837.58 88888.00 2018-04-30 23:35:40.413 120 11458.71 76.07 56837.59 88888.00 2018-04-30 23:35:40.913 120 11458.65 76.08 56837.56 88888.00 2018-04-30 23:35:41.413 120 11458.67 76.10 56837.57 88888.00 2018-04-30 23:35:41.913 120 11458.70 76.07 56837.59 88888.00 2018-04-30 23:35:42.413 120 11458.65 76.03 56837.63 88888.00 2018-04-30 23:35:42.913 120 11458.69 76.07 56837.63 88888.00 2018-04-30 23:35:43.413 120 11458.74 76.08 56837.60 88888.00 2018-04-30 23:35:43.913 120 11458.72 76.07 56837.60 88888.00 2018-04-30 23:35:44.413 120 11458.72 76.07 56837.59 88888.00 2018-04-30 23:35:44.913 120 11458.71 76.11 56837.60 88888.00 2018-04-30 23:35:45.413 120 11458.76 76.07 56837.64 88888.00 2018-04-30 23:35:45.913 120 11458.72 76.12 56837.63 88888.00 2018-04-30 23:35:46.413 120 11458.76 76.12 56837.65 88888.00 2018-04-30 23:35:46.913 120 11458.69 76.10 56837.67 88888.00 2018-04-30 23:35:47.413 120 11458.70 76.07 56837.70 88888.00 2018-04-30 23:35:47.913 120 11458.74 76.07 56837.63 88888.00 2018-04-30 23:35:48.413 120 11458.69 76.06 56837.58 88888.00 2018-04-30 23:35:48.913 120 11458.71 76.07 56837.57 88888.00 2018-04-30 23:35:49.413 120 11458.74 76.10 56837.53 88888.00 2018-04-30 23:35:49.913 120 11458.73 76.08 56837.51 88888.00 2018-04-30 23:35:50.413 120 11458.70 76.12 56837.51 88888.00 2018-04-30 23:35:50.913 120 11458.73 76.11 56837.45 88888.00 2018-04-30 23:35:51.413 120 11458.76 76.10 56837.40 88888.00 2018-04-30 23:35:51.913 120 11458.71 76.06 56837.47 88888.00 2018-04-30 23:35:52.413 120 11458.74 76.10 56837.46 88888.00 2018-04-30 23:35:52.913 120 11458.79 76.06 56837.46 88888.00 2018-04-30 23:35:53.913 120 11458.76 76.07 56837.44 88888.00 2018-04-30 23:35:54.413 120 11458.84 76.11 56837.46 88888.00 2018-04-30 23:35:54.913 120 11458.83 76.10 56837.44 88888.00 2018-04-30 23:35:55.413 120 11458.83 76.07 56837.44 88888.00 2018-04-30 23:35:55.913 120 11458.81 76.06 56837.47 88888.00 2018-04-30 23:35:56.413 120 11458.74 76.07 56837.44 88888.00 2018-04-30 23:35:56.913 120 11458.73 76.08 56837.45 88888.00 2018-04-30 23:35:57.413 120 11458.77 76.04 56837.41 88888.00 2018-04-30 23:35:57.913 120 11458.72 76.04 56837.37 88888.00 2018-04-30 23:35:58.413 120 11458.72 76.04 56837.41 88888.00 2018-04-30 23:35:58.913 120 11458.78 76.04 56837.47 88888.00 2018-04-30 23:35:59.413 120 11458.77 76.01 56837.46 88888.00 2018-04-30 23:35:59.913 120 11458.77 76.01 56837.43 88888.00 2018-04-30 23:36:00.413 120 11458.77 76.05 56837.40 88888.00 2018-04-30 23:36:00.913 120 11458.81 76.08 56837.47 88888.00 2018-04-30 23:36:01.413 120 11458.81 76.13 56837.54 88888.00 2018-04-30 23:36:01.913 120 11458.81 76.12 56837.51 88888.00 2018-04-30 23:36:02.413 120 11458.87 76.08 56837.53 88888.00 2018-04-30 23:36:02.913 120 11458.85 76.11 56837.53 88888.00 2018-04-30 23:36:03.413 120 11458.83 76.11 56837.50 88888.00 2018-04-30 23:36:03.913 120 11458.87 76.11 56837.50 88888.00 2018-04-30 23:36:04.413 120 11458.78 76.08 56837.50 88888.00 2018-04-30 23:36:04.913 120 11458.79 76.11 56837.41 88888.00 2018-04-30 23:36:05.413 120 11458.84 76.08 56837.40 88888.00 2018-04-30 23:36:05.913 120 11458.83 76.07 56837.45 88888.00 2018-04-30 23:36:06.413 120 11458.83 76.14 56837.50 88888.00 2018-04-30 23:36:06.913 120 11458.93 76.14 56837.53 88888.00 2018-04-30 23:36:07.413 120 11458.88 76.13 56837.46 88888.00 2018-04-30 23:36:07.913 120 11458.88 76.13 56837.46 88888.00 2018-04-30 23:36:08.413 120 11458.92 76.10 56837.41 88888.00 2018-04-30 23:36:08.913 120 11458.87 76.08 56837.43 88888.00 2018-04-30 23:36:09.413 120 11458.85 76.12 56837.47 88888.00 2018-04-30 23:36:09.913 120 11458.86 76.12 56837.43 88888.00 2018-04-30 23:36:10.413 120 11458.88 76.13 56837.44 88888.00 2018-04-30 23:36:10.913 120 11458.87 76.07 56837.46 88888.00 2018-04-30 23:36:11.413 120 11458.87 76.12 56837.51 88888.00 2018-04-30 23:36:11.913 120 11458.86 76.12 56837.48 88888.00 2018-04-30 23:36:12.413 120 11458.80 76.11 56837.52 88888.00 2018-04-30 23:36:12.913 120 11458.86 76.14 56837.52 88888.00 2018-04-30 23:36:13.413 120 11458.87 76.15 56837.51 88888.00 2018-04-30 23:36:13.913 120 11458.86 76.15 56837.48 88888.00 2018-04-30 23:36:14.413 120 11458.88 76.15 56837.57 88888.00 2018-04-30 23:36:14.913 120 11458.97 76.14 56837.57 88888.00 2018-04-30 23:36:15.413 120 11458.90 76.13 56837.53 88888.00 2018-04-30 23:36:15.913 120 11458.86 76.11 56837.52 88888.00 2018-04-30 23:36:16.413 120 11458.93 76.12 56837.48 88888.00 2018-04-30 23:36:16.913 120 11458.94 76.12 56837.52 88888.00 2018-04-30 23:36:17.413 120 11458.94 76.19 56837.53 88888.00 2018-04-30 23:36:17.913 120 11458.93 76.18 56837.57 88888.00 2018-04-30 23:36:18.413 120 11458.92 76.14 56837.51 88888.00 2018-04-30 23:36:18.913 120 11458.84 76.08 56837.53 88888.00 2018-04-30 23:36:19.413 120 11458.88 76.12 56837.59 88888.00 2018-04-30 23:36:19.913 120 11458.90 76.20 56837.64 88888.00 2018-04-30 23:36:20.413 120 11458.91 76.18 56837.66 88888.00 2018-04-30 23:36:20.913 120 11458.88 76.17 56837.65 88888.00 2018-04-30 23:36:21.413 120 11458.87 76.18 56837.59 88888.00 2018-04-30 23:36:21.913 120 11458.86 76.19 56837.56 88888.00 2018-04-30 23:36:22.413 120 11458.84 76.23 56837.64 88888.00 2018-04-30 23:36:22.913 120 11458.85 76.23 56837.60 88888.00 2018-04-30 23:36:23.413 120 11458.85 76.21 56837.59 88888.00 2018-04-30 23:36:23.913 120 11458.87 76.20 56837.63 88888.00 2018-04-30 23:36:24.413 120 11458.93 76.23 56837.67 88888.00 2018-04-30 23:36:24.913 120 11458.88 76.23 56837.59 88888.00 2018-04-30 23:36:25.413 120 11458.88 76.25 56837.65 88888.00 2018-04-30 23:36:25.913 120 11458.88 76.20 56837.67 88888.00 2018-04-30 23:36:26.413 120 11458.86 76.20 56837.67 88888.00 2018-04-30 23:36:26.913 120 11458.88 76.24 56837.63 88888.00 2018-04-30 23:36:27.413 120 11458.97 76.24 56837.64 88888.00 2018-04-30 23:36:27.913 120 11458.93 76.21 56837.63 88888.00 2018-04-30 23:36:28.413 120 11458.92 76.20 56837.62 88888.00 2018-04-30 23:36:28.913 120 11458.92 76.21 56837.67 88888.00 2018-04-30 23:36:29.413 120 11458.91 76.18 56837.65 88888.00 2018-04-30 23:36:29.913 120 11458.91 76.19 56837.69 88888.00 2018-04-30 23:36:30.413 120 11458.91 76.25 56837.72 88888.00 2018-04-30 23:36:30.913 120 11458.98 76.21 56837.72 88888.00 2018-04-30 23:36:31.413 120 11458.93 76.23 56837.72 88888.00 2018-04-30 23:36:31.913 120 11458.94 76.26 56837.75 88888.00 2018-04-30 23:36:32.413 120 11459.00 76.26 56837.72 88888.00 2018-04-30 23:36:32.913 120 11458.88 76.23 56837.72 88888.00 2018-04-30 23:36:33.413 120 11458.88 76.30 56837.73 88888.00 2018-04-30 23:36:33.913 120 11458.95 76.32 56837.71 88888.00 2018-04-30 23:36:34.413 120 11458.93 76.28 56837.72 88888.00 2018-04-30 23:36:35.413 120 11459.00 76.28 56837.83 88888.00 2018-04-30 23:36:35.913 120 11458.95 76.26 56837.78 88888.00 2018-04-30 23:36:36.413 120 11458.94 76.23 56837.79 88888.00 2018-04-30 23:36:36.913 120 11458.97 76.24 56837.82 88888.00 2018-04-30 23:36:37.413 120 11458.92 76.25 56837.79 88888.00 2018-04-30 23:36:37.913 120 11458.87 76.27 56837.79 88888.00 2018-04-30 23:36:38.413 120 11458.95 76.27 56837.82 88888.00 2018-04-30 23:36:38.913 120 11459.01 76.27 56837.83 88888.00 2018-04-30 23:36:39.413 120 11458.87 76.27 56837.86 88888.00 2018-04-30 23:36:39.913 120 11458.87 76.30 56837.85 88888.00 2018-04-30 23:36:40.413 120 11458.95 76.25 56837.83 88888.00 2018-04-30 23:36:40.913 120 11458.90 76.20 56837.80 88888.00 2018-04-30 23:36:41.413 120 11458.86 76.23 56837.83 88888.00 2018-04-30 23:36:41.913 120 11458.93 76.23 56837.85 88888.00 2018-04-30 23:36:42.413 120 11458.90 76.23 56837.83 88888.00 2018-04-30 23:36:42.913 120 11458.90 76.18 56837.83 88888.00 2018-04-30 23:36:43.413 120 11458.87 76.20 56837.85 88888.00 2018-04-30 23:36:43.913 120 11458.87 76.24 56837.82 88888.00 2018-04-30 23:36:44.413 120 11458.92 76.25 56837.83 88888.00 2018-04-30 23:36:45.413 120 11458.91 76.20 56837.86 88888.00 2018-04-30 23:36:45.913 120 11458.85 76.23 56837.90 88888.00 2018-04-30 23:36:46.413 120 11458.91 76.25 56837.89 88888.00 2018-04-30 23:36:46.913 120 11458.90 76.21 56837.86 88888.00 2018-04-30 23:36:47.413 120 11458.86 76.23 56837.88 88888.00 2018-04-30 23:36:47.913 120 11458.88 76.20 56837.89 88888.00 2018-04-30 23:36:48.413 120 11458.86 76.18 56837.89 88888.00 2018-04-30 23:36:48.913 120 11458.80 76.21 56837.95 88888.00 2018-04-30 23:36:49.413 120 11458.84 76.25 56837.98 88888.00 2018-04-30 23:36:49.913 120 11458.86 76.20 56837.93 88888.00 2018-04-30 23:36:50.413 120 11458.85 76.18 56837.91 88888.00 2018-04-30 23:36:50.913 120 11458.91 76.20 56837.93 88888.00 2018-04-30 23:36:51.413 120 11458.88 76.18 56837.97 88888.00 2018-04-30 23:36:51.913 120 11458.85 76.19 56837.92 88888.00 2018-04-30 23:36:52.413 120 11458.80 76.21 56837.91 88888.00 2018-04-30 23:36:52.913 120 11458.90 76.23 56837.95 88888.00 2018-04-30 23:36:53.413 120 11458.85 76.20 56837.99 88888.00 2018-04-30 23:36:53.913 120 11458.81 76.21 56837.98 88888.00 2018-04-30 23:36:54.413 120 11458.91 76.19 56837.95 88888.00 2018-04-30 23:36:54.913 120 11458.85 76.15 56837.97 88888.00 2018-04-30 23:36:55.413 120 11458.87 76.18 56837.98 88888.00 2018-04-30 23:36:55.913 120 11458.90 76.23 56837.96 88888.00 2018-04-30 23:36:56.413 120 11458.91 76.21 56837.95 88888.00 2018-04-30 23:36:56.913 120 11458.88 76.23 56837.93 88888.00 2018-04-30 23:36:57.413 120 11458.83 76.23 56837.99 88888.00 2018-04-30 23:36:57.913 120 11458.88 76.20 56838.01 88888.00 2018-04-30 23:36:58.413 120 11458.85 76.20 56837.99 88888.00 2018-04-30 23:36:58.913 120 11458.90 76.24 56838.01 88888.00 2018-04-30 23:36:59.404 120 11458.90 76.25 56838.03 88888.00 2018-04-30 23:36:59.904 120 11458.86 76.26 56838.01 88888.00 2018-04-30 23:37:00.404 120 11458.84 76.25 56838.07 88888.00 2018-04-30 23:37:00.904 120 11458.84 76.27 56838.02 88888.00 2018-04-30 23:37:01.404 120 11458.80 76.25 56838.01 88888.00 2018-04-30 23:37:01.904 120 11458.87 76.28 56838.01 88888.00 2018-04-30 23:37:02.404 120 11458.94 76.28 56838.07 88888.00 2018-04-30 23:37:02.904 120 11458.87 76.28 56838.04 88888.00 2018-04-30 23:37:03.404 120 11458.81 76.28 56838.10 88888.00 2018-04-30 23:37:03.904 120 11458.92 76.26 56838.10 88888.00 2018-04-30 23:37:04.404 120 11458.92 76.23 56838.10 88888.00 2018-04-30 23:37:04.904 120 11458.91 76.21 56838.11 88888.00 2018-04-30 23:37:05.404 120 11458.91 76.23 56838.07 88888.00 2018-04-30 23:37:05.904 120 11458.92 76.25 56838.11 88888.00 2018-04-30 23:37:06.404 120 11458.87 76.26 56838.08 88888.00 2018-04-30 23:37:06.904 120 11458.86 76.30 56838.10 88888.00 2018-04-30 23:37:07.404 120 11458.88 76.27 56838.11 88888.00 2018-04-30 23:37:07.904 120 11458.86 76.27 56838.16 88888.00 2018-04-30 23:37:08.404 120 11458.90 76.28 56838.22 88888.00 2018-04-30 23:37:08.904 120 11458.91 76.27 56838.16 88888.00 2018-04-30 23:37:09.404 120 11458.87 76.25 56838.11 88888.00 2018-04-30 23:37:09.904 120 11458.90 76.25 56838.08 88888.00 2018-04-30 23:37:10.404 120 11458.93 76.25 56838.12 88888.00 2018-04-30 23:37:10.904 120 11458.90 76.27 56838.10 88888.00 2018-04-30 23:37:11.404 120 11458.84 76.28 56838.12 88888.00 2018-04-30 23:37:11.904 120 11458.97 76.28 56838.11 88888.00 2018-04-30 23:37:12.404 120 11458.88 76.25 56838.03 88888.00 2018-04-30 23:37:12.904 120 11458.91 76.26 56837.97 88888.00 2018-04-30 23:37:13.404 120 11458.98 76.30 56837.98 88888.00 2018-04-30 23:37:13.904 120 11458.93 76.27 56838.04 88888.00 2018-04-30 23:37:14.904 120 11458.95 76.26 56838.07 88888.00 2018-04-30 23:37:15.404 120 11458.93 76.23 56838.03 88888.00 2018-04-30 23:37:15.904 120 11458.87 76.25 56838.09 88888.00 2018-04-30 23:37:16.404 120 11458.91 76.27 56838.05 88888.00 2018-04-30 23:37:16.904 120 11458.91 76.25 56838.02 88888.00 2018-04-30 23:37:17.404 120 11458.85 76.27 56838.05 88888.00 2018-04-30 23:37:17.904 120 11458.83 76.28 56838.03 88888.00 2018-04-30 23:37:18.404 120 11458.85 76.26 56838.02 88888.00 2018-04-30 23:37:18.904 120 11458.83 76.27 56838.01 88888.00 2018-04-30 23:37:19.404 120 11458.88 76.28 56838.03 88888.00 2018-04-30 23:37:19.904 120 11458.87 76.30 56838.05 88888.00 2018-04-30 23:37:20.404 120 11458.79 76.28 56838.08 88888.00 2018-04-30 23:37:20.904 120 11458.80 76.27 56838.09 88888.00 2018-04-30 23:37:21.404 120 11458.90 76.24 56838.07 88888.00 2018-04-30 23:37:21.904 120 11458.83 76.23 56838.03 88888.00 2018-04-30 23:37:22.404 120 11458.80 76.25 56838.07 88888.00 2018-04-30 23:37:22.904 120 11458.83 76.28 56838.10 88888.00 2018-04-30 23:37:23.404 120 11458.78 76.30 56838.15 88888.00 2018-04-30 23:37:23.904 120 11458.76 76.31 56838.08 88888.00 2018-04-30 23:37:24.404 120 11458.79 76.28 56838.04 88888.00 2018-04-30 23:37:24.904 120 11458.80 76.23 56838.04 88888.00 2018-04-30 23:37:25.404 120 11458.77 76.23 56838.02 88888.00 2018-04-30 23:37:25.904 120 11458.74 76.21 56838.04 88888.00 2018-04-30 23:37:26.404 120 11458.78 76.20 56838.10 88888.00 2018-04-30 23:37:26.904 120 11458.72 76.20 56838.07 88888.00 2018-04-30 23:37:27.404 120 11458.78 76.23 56838.07 88888.00 2018-04-30 23:37:27.904 120 11458.80 76.24 56838.11 88888.00 2018-04-30 23:37:28.404 120 11458.80 76.25 56838.09 88888.00 2018-04-30 23:37:28.904 120 11458.80 76.25 56838.10 88888.00 2018-04-30 23:37:29.404 120 11458.81 76.27 56838.12 88888.00 2018-04-30 23:37:29.904 120 11458.76 76.24 56838.12 88888.00 2018-04-30 23:37:30.404 120 11458.67 76.30 56838.12 88888.00 2018-04-30 23:37:30.904 120 11458.74 76.33 56838.10 88888.00 2018-04-30 23:37:31.404 120 11458.72 76.32 56838.08 88888.00 2018-04-30 23:37:31.904 120 11458.69 76.32 56838.21 88888.00 2018-04-30 23:37:32.404 120 11458.72 76.31 56838.20 88888.00 2018-04-30 23:37:32.904 120 11458.69 76.27 56838.10 88888.00 2018-04-30 23:37:33.404 120 11458.65 76.28 56838.02 88888.00 2018-04-30 23:37:33.904 120 11458.70 76.32 56838.02 88888.00 2018-04-30 23:37:34.404 120 11458.70 76.30 56838.05 88888.00 2018-04-30 23:37:34.904 120 11458.65 76.26 56838.08 88888.00 2018-04-30 23:37:35.404 120 11458.67 76.25 56838.08 88888.00 2018-04-30 23:37:35.904 120 11458.67 76.27 56838.04 88888.00 2018-04-30 23:37:36.404 120 11458.64 76.30 56838.08 88888.00 2018-04-30 23:37:36.904 120 11458.69 76.30 56838.11 88888.00 2018-04-30 23:37:37.404 120 11458.71 76.30 56838.07 88888.00 2018-04-30 23:37:37.904 120 11458.63 76.30 56838.04 88888.00 2018-04-30 23:37:38.404 120 11458.63 76.31 56838.07 88888.00 2018-04-30 23:37:38.904 120 11458.69 76.30 56838.04 88888.00 2018-04-30 23:37:39.404 120 11458.60 76.31 56838.03 88888.00 2018-04-30 23:37:39.904 120 11458.58 76.33 56838.02 88888.00 2018-04-30 23:37:40.404 120 11458.72 76.32 56838.01 88888.00 2018-04-30 23:37:40.904 120 11458.70 76.27 56838.10 88888.00 2018-04-30 23:37:41.404 120 11458.64 76.32 56838.09 88888.00 2018-04-30 23:37:41.904 120 11458.67 76.30 56838.09 88888.00 2018-04-30 23:37:42.404 120 11458.63 76.24 56838.03 88888.00 2018-04-30 23:37:42.904 120 11458.60 76.20 56838.08 88888.00 2018-04-30 23:37:43.404 120 11458.63 76.30 56838.08 88888.00 2018-04-30 23:37:43.904 120 11458.53 76.30 56838.08 88888.00 2018-04-30 23:37:44.404 120 11458.50 76.30 56838.12 88888.00 2018-04-30 23:37:44.904 120 11458.59 76.30 56838.10 88888.00 2018-04-30 23:37:45.404 120 11458.60 76.27 56838.15 88888.00 2018-04-30 23:37:45.904 120 11458.48 76.27 56838.12 88888.00 2018-04-30 23:37:46.404 120 11458.51 76.28 56838.07 88888.00 2018-04-30 23:37:46.904 120 11458.56 76.30 56838.01 88888.00 2018-04-30 23:37:47.404 120 11458.51 76.28 56838.05 88888.00 2018-04-30 23:37:47.904 120 11458.48 76.28 56838.03 88888.00 2018-04-30 23:37:48.404 120 11458.50 76.31 56838.03 88888.00 2018-04-30 23:37:48.904 120 11458.45 76.30 56838.09 88888.00 2018-04-30 23:37:49.404 120 11458.50 76.30 56838.11 88888.00 2018-04-30 23:37:49.904 120 11458.55 76.30 56838.11 88888.00 2018-04-30 23:37:50.404 120 11458.52 76.28 56838.09 88888.00 2018-04-30 23:37:50.904 120 11458.48 76.28 56838.07 88888.00 2018-04-30 23:37:51.404 120 11458.51 76.31 56838.03 88888.00 2018-04-30 23:37:51.904 120 11458.46 76.31 56838.01 88888.00 2018-04-30 23:37:52.404 120 11458.41 76.31 56838.04 88888.00 2018-04-30 23:37:52.904 120 11458.45 76.27 56838.05 88888.00 2018-04-30 23:37:53.404 120 11458.41 76.26 56838.02 88888.00 2018-04-30 23:37:53.904 120 11458.37 76.24 56838.04 88888.00 2018-04-30 23:37:54.404 120 11458.39 76.27 56838.10 88888.00 2018-04-30 23:37:54.904 120 11458.42 76.26 56838.10 88888.00 2018-04-30 23:37:55.404 120 11458.32 76.23 56838.04 88888.00 2018-04-30 23:37:55.904 120 11458.37 76.20 56838.05 88888.00 2018-04-30 23:37:56.404 120 11458.38 76.21 56838.04 88888.00 2018-04-30 23:37:56.904 120 11458.35 76.21 56838.01 88888.00 2018-04-30 23:37:57.404 120 11458.32 76.21 56837.99 88888.00 2018-04-30 23:37:57.904 120 11458.36 76.14 56838.01 88888.00 2018-04-30 23:37:58.404 120 11458.31 76.19 56838.01 88888.00 2018-04-30 23:37:58.904 120 11458.30 76.21 56838.01 88888.00 2018-04-30 23:37:59.404 120 11458.32 76.15 56838.02 88888.00 2018-04-30 23:37:59.904 120 11458.28 76.08 56838.08 88888.00 2018-04-30 23:38:00.404 120 11458.22 76.11 56838.09 88888.00 2018-04-30 23:38:00.904 120 11458.24 76.13 56838.04 88888.00 2018-04-30 23:38:01.404 120 11458.25 76.12 56838.03 88888.00 2018-04-30 23:38:01.904 120 11458.20 76.15 56838.10 88888.00 2018-04-30 23:38:02.404 120 11458.32 76.13 56838.10 88888.00 2018-04-30 23:38:02.904 120 11458.30 76.13 56838.04 88888.00 2018-04-30 23:38:03.404 120 11458.31 76.15 56838.01 88888.00 2018-04-30 23:38:03.904 120 11458.31 76.17 56838.05 88888.00 2018-04-30 23:38:04.404 120 11458.28 76.15 56838.02 88888.00 2018-04-30 23:38:04.904 120 11458.16 76.11 56838.02 88888.00 2018-04-30 23:38:05.404 120 11458.16 76.07 56838.05 88888.00 2018-04-30 23:38:05.904 120 11458.18 76.08 56838.04 88888.00 2018-04-30 23:38:06.404 120 11458.13 76.07 56838.07 88888.00 2018-04-30 23:38:06.904 120 11458.14 76.06 56838.05 88888.00 2018-04-30 23:38:07.404 120 11458.24 76.05 56838.03 88888.00 2018-04-30 23:38:08.404 120 11458.21 76.07 56838.07 88888.00 2018-04-30 23:38:08.904 120 11458.27 76.08 56838.02 88888.00 2018-04-30 23:38:09.404 120 11458.21 76.06 56838.09 88888.00 2018-04-30 23:38:09.904 120 11458.09 76.08 56838.11 88888.00 2018-04-30 23:38:10.404 120 11458.16 76.03 56838.10 88888.00 2018-04-30 23:38:10.904 120 11458.14 76.04 56838.12 88888.00 2018-04-30 23:38:11.404 120 11458.15 76.05 56838.16 88888.00 2018-04-30 23:38:11.904 120 11458.22 76.01 56838.11 88888.00 2018-04-30 23:38:12.404 120 11458.21 76.00 56838.11 88888.00 2018-04-30 23:38:12.904 120 11458.20 76.01 56838.10 88888.00 2018-04-30 23:38:13.404 120 11458.27 76.01 56838.14 88888.00 2018-04-30 23:38:13.904 120 11458.24 75.99 56838.15 88888.00 2018-04-30 23:38:14.404 120 11458.14 76.01 56838.14 88888.00 2018-04-30 23:38:14.904 120 11458.14 76.05 56838.12 88888.00 2018-04-30 23:38:15.404 120 11458.18 76.03 56838.11 88888.00 2018-04-30 23:38:15.904 120 11458.16 76.00 56838.10 88888.00 2018-04-30 23:38:16.404 120 11458.15 76.00 56838.09 88888.00 2018-04-30 23:38:16.904 120 11458.18 75.99 56838.16 88888.00 2018-04-30 23:38:17.404 120 11458.15 75.96 56838.14 88888.00 2018-04-30 23:38:18.404 120 11458.14 75.99 56838.10 88888.00 2018-04-30 23:38:18.904 120 11458.11 75.98 56838.12 88888.00 2018-04-30 23:38:19.404 120 11458.11 75.98 56838.11 88888.00 2018-04-30 23:38:19.904 120 11458.17 75.96 56838.11 88888.00 2018-04-30 23:38:20.404 120 11458.16 76.00 56838.18 88888.00 2018-04-30 23:38:20.904 120 11458.13 75.97 56838.15 88888.00 2018-04-30 23:38:21.404 120 11458.20 75.96 56838.11 88888.00 2018-04-30 23:38:21.904 120 11458.15 75.98 56838.15 88888.00 2018-04-30 23:38:22.404 120 11458.11 75.98 56838.21 88888.00 2018-04-30 23:38:22.904 120 11458.13 75.94 56838.22 88888.00 2018-04-30 23:38:23.404 120 11458.14 75.98 56838.20 88888.00 2018-04-30 23:38:23.904 120 11458.06 75.98 56838.15 88888.00 2018-04-30 23:38:24.404 120 11458.07 75.96 56838.15 88888.00 2018-04-30 23:38:24.904 120 11458.15 75.96 56838.10 88888.00 2018-04-30 23:38:25.404 120 11458.07 75.96 56838.10 88888.00 2018-04-30 23:38:25.904 120 11458.09 75.92 56838.10 88888.00 2018-04-30 23:38:26.404 120 11458.13 75.94 56838.15 88888.00 2018-04-30 23:38:26.904 120 11457.99 75.98 56838.18 88888.00 2018-04-30 23:38:27.404 120 11457.96 75.96 56838.17 88888.00 2018-04-30 23:38:27.904 120 11458.03 75.93 56838.18 88888.00 2018-04-30 23:38:28.404 120 11458.02 75.91 56838.17 88888.00 2018-04-30 23:38:28.904 120 11457.99 75.92 56838.15 88888.00 2018-04-30 23:38:29.404 120 11458.08 75.91 56838.14 88888.00 2018-04-30 23:38:29.904 120 11458.03 75.90 56838.08 88888.00 2018-04-30 23:38:30.404 120 11457.97 75.92 56838.11 88888.00 2018-04-30 23:38:30.904 120 11458.01 75.96 56838.12 88888.00 2018-04-30 23:38:31.404 120 11457.96 75.90 56838.15 88888.00 2018-04-30 23:38:31.904 120 11457.92 75.87 56838.14 88888.00 2018-04-30 23:38:32.404 120 11457.95 75.91 56838.15 88888.00 2018-04-30 23:38:32.904 120 11458.02 75.87 56838.17 88888.00 2018-04-30 23:38:33.404 120 11458.01 75.90 56838.15 88888.00 2018-04-30 23:38:33.904 120 11457.97 75.90 56838.10 88888.00 2018-04-30 23:38:34.404 120 11457.97 75.87 56838.07 88888.00 2018-04-30 23:38:34.904 120 11457.94 75.86 56838.07 88888.00 2018-04-30 23:38:35.404 120 11457.95 75.92 56838.11 88888.00 2018-04-30 23:38:35.904 120 11457.94 75.86 56838.18 88888.00 2018-04-30 23:38:36.404 120 11457.89 75.85 56838.17 88888.00 2018-04-30 23:38:36.904 120 11457.90 75.85 56838.11 88888.00 2018-04-30 23:38:37.404 120 11457.93 75.83 56838.14 88888.00 2018-04-30 23:38:37.904 120 11457.87 75.84 56838.16 88888.00 2018-04-30 23:38:38.404 120 11457.88 75.90 56838.17 88888.00 2018-04-30 23:38:38.904 120 11457.95 75.92 56838.21 88888.00 2018-04-30 23:38:39.404 120 11457.96 75.89 56838.22 88888.00 2018-04-30 23:38:39.904 120 11457.89 75.86 56838.21 88888.00 2018-04-30 23:38:40.404 120 11457.90 75.86 56838.20 88888.00 2018-04-30 23:38:40.904 120 11457.96 75.83 56838.21 88888.00 2018-04-30 23:38:41.404 120 11457.92 75.84 56838.16 88888.00 2018-04-30 23:38:41.904 120 11457.93 75.80 56838.14 88888.00 2018-04-30 23:38:42.404 120 11457.96 75.80 56838.16 88888.00 2018-04-30 23:38:42.904 120 11457.92 75.74 56838.22 88888.00 2018-04-30 23:38:43.404 120 11457.87 75.76 56838.18 88888.00 2018-04-30 23:38:43.904 120 11457.81 75.78 56838.10 88888.00 2018-04-30 23:38:44.404 120 11457.76 75.77 56838.15 88888.00 2018-04-30 23:38:44.904 120 11457.87 75.78 56838.22 88888.00 2018-04-30 23:38:45.404 120 11457.95 75.77 56838.15 88888.00 2018-04-30 23:38:45.904 120 11457.86 75.73 56838.20 88888.00 2018-04-30 23:38:46.404 120 11457.87 75.74 56838.22 88888.00 2018-04-30 23:38:46.904 120 11457.90 75.74 56838.15 88888.00 2018-04-30 23:38:47.404 120 11457.85 75.74 56838.15 88888.00 2018-04-30 23:38:47.904 120 11457.85 75.73 56838.16 88888.00 2018-04-30 23:38:48.404 120 11457.85 75.78 56838.15 88888.00 2018-04-30 23:38:48.904 120 11457.81 75.74 56838.11 88888.00 2018-04-30 23:38:49.404 120 11457.79 75.77 56838.17 88888.00 2018-04-30 23:38:49.904 120 11457.85 75.78 56838.23 88888.00 2018-04-30 23:38:50.404 120 11457.82 75.74 56838.18 88888.00 2018-04-30 23:38:50.904 120 11457.82 75.76 56838.24 88888.00 2018-04-30 23:38:51.404 120 11457.80 75.80 56838.25 88888.00 2018-04-30 23:38:51.904 120 11457.79 75.79 56838.23 88888.00 2018-04-30 23:38:52.404 120 11457.79 75.80 56838.22 88888.00 2018-04-30 23:38:52.904 120 11457.85 75.81 56838.24 88888.00 2018-04-30 23:38:53.404 120 11457.86 75.85 56838.20 88888.00 2018-04-30 23:38:53.904 120 11457.82 75.78 56838.18 88888.00 2018-04-30 23:38:54.404 120 11457.80 75.79 56838.17 88888.00 2018-04-30 23:38:54.904 120 11457.81 75.84 56838.16 88888.00 2018-04-30 23:38:55.404 120 11457.78 75.78 56838.16 88888.00 2018-04-30 23:38:55.904 120 11457.76 75.74 56838.15 88888.00 2018-04-30 23:38:56.404 120 11457.85 75.73 56838.20 88888.00 2018-04-30 23:38:56.904 120 11457.82 75.69 56838.16 88888.00 2018-04-30 23:38:57.904 120 11457.78 75.74 56838.16 88888.00 2018-04-30 23:38:58.404 120 11457.78 75.73 56838.17 88888.00 2018-04-30 23:38:58.904 120 11457.69 75.73 56838.18 88888.00 2018-04-30 23:38:59.904 120 11457.78 75.74 56838.10 88888.00 2018-04-30 23:39:00.404 120 11457.72 75.70 56838.14 88888.00 2018-04-30 23:39:00.904 120 11457.80 75.65 56838.15 88888.00 2018-04-30 23:39:01.404 120 11457.86 75.65 56838.09 88888.00 2018-04-30 23:39:01.904 120 11457.78 75.65 56838.08 88888.00 2018-04-30 23:39:02.404 120 11457.81 75.71 56838.10 88888.00 2018-04-30 23:39:02.904 120 11457.83 75.66 56838.11 88888.00 2018-04-30 23:39:03.404 120 11457.83 75.60 56838.15 88888.00 2018-04-30 23:39:03.904 120 11457.80 75.60 56838.16 88888.00 2018-04-30 23:39:04.404 120 11457.81 75.58 56838.10 88888.00 2018-04-30 23:39:04.905 120 11457.79 75.55 56838.08 88888.00 2018-04-30 23:39:05.405 120 11457.80 75.55 56838.05 88888.00 2018-04-30 23:39:05.905 120 11457.87 75.52 56838.01 88888.00 2018-04-30 23:39:06.405 120 11457.86 75.46 56838.05 88888.00 2018-04-30 23:39:06.905 120 11457.75 75.47 56838.07 88888.00 2018-04-30 23:39:07.405 120 11457.79 75.45 56838.03 88888.00 2018-04-30 23:39:07.905 120 11457.79 75.36 56837.95 88888.00 2018-04-30 23:39:08.405 120 11457.79 75.36 56837.97 88888.00 2018-04-30 23:39:08.905 120 11457.76 75.39 56838.02 88888.00 2018-04-30 23:39:09.405 120 11457.80 75.38 56838.01 88888.00 2018-04-30 23:39:09.905 120 11457.74 75.38 56837.97 88888.00 2018-04-30 23:39:10.405 120 11457.81 75.43 56837.95 88888.00 2018-04-30 23:39:10.905 120 11457.87 75.38 56837.92 88888.00 2018-04-30 23:39:11.405 120 11457.78 75.33 56837.84 88888.00 2018-04-30 23:39:11.905 120 11457.78 75.38 56837.88 88888.00 2018-04-30 23:39:12.405 120 11457.82 75.35 56837.90 88888.00 2018-04-30 23:39:12.905 120 11457.80 75.31 56837.89 88888.00 2018-04-30 23:39:13.405 120 11457.79 75.37 56837.90 88888.00 2018-04-30 23:39:13.905 120 11457.86 75.39 56837.91 88888.00 2018-04-30 23:39:14.405 120 11457.82 75.33 56837.84 88888.00 2018-04-30 23:39:14.905 120 11457.79 75.32 56837.86 88888.00 2018-04-30 23:39:15.405 120 11457.87 75.32 56837.83 88888.00 2018-04-30 23:39:15.905 120 11457.88 75.28 56837.82 88888.00 2018-04-30 23:39:16.405 120 11457.83 75.25 56837.84 88888.00 2018-04-30 23:39:16.905 120 11457.85 75.28 56837.84 88888.00 2018-04-30 23:39:17.405 120 11457.86 75.26 56837.82 88888.00 2018-04-30 23:39:17.905 120 11457.83 75.28 56837.77 88888.00 2018-04-30 23:39:18.405 120 11457.85 75.29 56837.83 88888.00 2018-04-30 23:39:18.905 120 11457.82 75.28 56837.80 88888.00 2018-04-30 23:39:19.405 120 11457.74 75.24 56837.76 88888.00 2018-04-30 23:39:19.905 120 11457.78 75.21 56837.70 88888.00 2018-04-30 23:39:20.405 120 11457.82 75.23 56837.71 88888.00 2018-04-30 23:39:20.905 120 11457.80 75.26 56837.76 88888.00 2018-04-30 23:39:21.405 120 11457.85 75.24 56837.73 88888.00 2018-04-30 23:39:21.905 120 11457.93 75.23 56837.70 88888.00 2018-04-30 23:39:22.405 120 11457.90 75.21 56837.69 88888.00 2018-04-30 23:39:22.905 120 11457.87 75.21 56837.65 88888.00 2018-04-30 23:39:23.405 120 11457.87 75.21 56837.65 88888.00 2018-04-30 23:39:23.905 120 11457.89 75.16 56837.62 88888.00 2018-04-30 23:39:24.405 120 11457.90 75.16 56837.63 88888.00 2018-04-30 23:39:24.905 120 11457.93 75.18 56837.62 88888.00 2018-04-30 23:39:25.405 120 11457.90 75.16 56837.58 88888.00 2018-04-30 23:39:25.905 120 11457.85 75.17 56837.57 88888.00 2018-04-30 23:39:26.405 120 11457.92 75.17 56837.48 88888.00 2018-04-30 23:39:26.905 120 11457.93 75.17 56837.50 88888.00 2018-04-30 23:39:27.405 120 11457.86 75.17 56837.46 88888.00 2018-04-30 23:39:27.905 120 11457.85 75.18 56837.43 88888.00 2018-04-30 23:39:28.405 120 11457.88 75.12 56837.40 88888.00 2018-04-30 23:39:28.905 120 11457.85 75.10 56837.37 88888.00 2018-04-30 23:39:29.405 120 11457.92 75.09 56837.37 88888.00 2018-04-30 23:39:29.905 120 11457.99 75.10 56837.32 88888.00 2018-04-30 23:39:30.405 120 11457.95 75.05 56837.28 88888.00 2018-04-30 23:39:30.905 120 11457.90 75.04 56837.31 88888.00 2018-04-30 23:39:31.405 120 11457.93 75.04 56837.33 88888.00 2018-04-30 23:39:31.905 120 11457.89 75.03 56837.34 88888.00 2018-04-30 23:39:32.405 120 11457.92 75.04 56837.32 88888.00 2018-04-30 23:39:32.905 120 11457.99 75.04 56837.25 88888.00 2018-04-30 23:39:33.405 120 11457.97 75.01 56837.25 88888.00 2018-04-30 23:39:33.905 120 11457.97 75.03 56837.25 88888.00 2018-04-30 23:39:34.405 120 11458.01 75.08 56837.22 88888.00 2018-04-30 23:39:34.905 120 11457.99 75.04 56837.18 88888.00 2018-04-30 23:39:35.405 120 11457.92 75.04 56837.16 88888.00 2018-04-30 23:39:35.905 120 11458.02 75.03 56837.14 88888.00 2018-04-30 23:39:36.405 120 11458.03 75.02 56837.06 88888.00 2018-04-30 23:39:36.905 120 11457.95 75.04 56837.03 88888.00 2018-04-30 23:39:37.405 120 11458.01 75.05 56837.13 88888.00 2018-04-30 23:39:37.905 120 11458.08 75.04 56837.11 88888.00 2018-04-30 23:39:38.405 120 11458.08 75.02 56837.09 88888.00 2018-04-30 23:39:38.905 120 11458.08 74.98 56837.15 88888.00 2018-04-30 23:39:39.405 120 11458.11 74.98 56837.06 88888.00 2018-04-30 23:39:39.905 120 11458.10 74.98 56836.96 88888.00 2018-04-30 23:39:40.405 120 11458.13 74.99 56836.93 88888.00 2018-04-30 23:39:41.405 120 11458.20 74.95 56836.88 88888.00 2018-04-30 23:39:41.905 120 11458.08 74.96 56836.89 88888.00 2018-04-30 23:39:42.405 120 11458.17 74.96 56836.86 88888.00 2018-04-30 23:39:42.905 120 11458.22 74.94 56836.87 88888.00 2018-04-30 23:39:43.405 120 11458.20 74.97 56836.86 88888.00 2018-04-30 23:39:43.905 120 11458.22 74.99 56836.87 88888.00 2018-04-30 23:39:44.405 120 11458.23 74.98 56836.83 88888.00 2018-04-30 23:39:44.905 120 11458.18 74.94 56836.79 88888.00 2018-04-30 23:39:45.405 120 11458.18 74.91 56836.77 88888.00 2018-04-30 23:39:45.905 120 11458.27 74.89 56836.76 88888.00 2018-04-30 23:39:46.405 120 11458.24 74.90 56836.70 88888.00 2018-04-30 23:39:46.905 120 11458.25 74.92 56836.71 88888.00 2018-04-30 23:39:47.405 120 11458.28 74.88 56836.66 88888.00 2018-04-30 23:39:47.905 120 11458.23 74.85 56836.63 88888.00 2018-04-30 23:39:48.405 120 11458.24 74.84 56836.68 88888.00 2018-04-30 23:39:48.905 120 11458.30 74.79 56836.67 88888.00 2018-04-30 23:39:49.405 120 11458.24 74.79 56836.61 88888.00 2018-04-30 23:39:49.905 120 11458.24 74.87 56836.55 88888.00 2018-04-30 23:39:50.405 120 11458.32 74.87 56836.58 88888.00 2018-04-30 23:39:50.905 120 11458.30 74.84 56836.56 88888.00 2018-04-30 23:39:51.405 120 11458.25 74.82 56836.57 88888.00 2018-04-30 23:39:51.905 120 11458.27 74.83 56836.60 88888.00 2018-04-30 23:39:52.405 120 11458.31 74.83 56836.54 88888.00 2018-04-30 23:39:52.905 120 11458.30 74.90 56836.54 88888.00 2018-04-30 23:39:53.405 120 11458.24 74.90 56836.57 88888.00 2018-04-30 23:39:53.905 120 11458.34 74.85 56836.55 88888.00 2018-04-30 23:39:54.405 120 11458.31 74.81 56836.53 88888.00 2018-04-30 23:39:54.905 120 11458.31 74.78 56836.47 88888.00 2018-04-30 23:39:55.405 120 11458.34 74.79 56836.44 88888.00 2018-04-30 23:39:55.905 120 11458.29 74.77 56836.41 88888.00 2018-04-30 23:39:56.405 120 11458.31 74.83 56836.39 88888.00 2018-04-30 23:39:56.905 120 11458.37 74.79 56836.39 88888.00 2018-04-30 23:39:57.405 120 11458.30 74.75 56836.42 88888.00 2018-04-30 23:39:57.905 120 11458.32 74.77 56836.43 88888.00 2018-04-30 23:39:58.405 120 11458.42 74.76 56836.38 88888.00 2018-04-30 23:39:58.905 120 11458.39 74.74 56836.36 88888.00 2018-04-30 23:39:59.405 120 11458.32 74.76 56836.36 88888.00 2018-04-30 23:39:59.905 120 11458.38 74.81 56836.31 88888.00 2018-04-30 23:40:00.405 120 11458.36 74.87 56836.38 88888.00 2018-04-30 23:40:00.905 120 11458.36 74.87 56836.38 88888.00 2018-04-30 23:40:01.405 120 11458.43 74.88 56836.36 88888.00 2018-04-30 23:40:01.905 120 11458.46 74.84 56836.31 88888.00 2018-04-30 23:40:02.405 120 11458.38 74.83 56836.28 88888.00 2018-04-30 23:40:02.905 120 11458.43 74.78 56836.28 88888.00 2018-04-30 23:40:03.405 120 11458.49 74.81 56836.26 88888.00 2018-04-30 23:40:03.905 120 11458.44 74.78 56836.24 88888.00 2018-04-30 23:40:04.405 120 11458.45 74.79 56836.26 88888.00 2018-04-30 23:40:04.905 120 11458.51 74.78 56836.19 88888.00 2018-04-30 23:40:05.405 120 11458.51 74.72 56836.19 88888.00 2018-04-30 23:40:05.905 120 11458.46 74.74 56836.18 88888.00 2018-04-30 23:40:06.405 120 11458.56 74.74 56836.12 88888.00 2018-04-30 23:40:06.905 120 11458.52 74.76 56836.16 88888.00 2018-04-30 23:40:07.405 120 11458.48 74.75 56836.12 88888.00 2018-04-30 23:40:07.905 120 11458.50 74.70 56836.08 88888.00 2018-04-30 23:40:08.405 120 11458.48 74.64 56836.08 88888.00 2018-04-30 23:40:08.905 120 11458.49 74.65 56836.03 88888.00 2018-04-30 23:40:09.405 120 11458.52 74.70 56836.00 88888.00 2018-04-30 23:40:09.905 120 11458.56 74.68 56835.98 88888.00 2018-04-30 23:40:10.405 120 11458.53 74.67 56835.99 88888.00 2018-04-30 23:40:10.905 120 11458.55 74.70 56835.98 88888.00 2018-04-30 23:40:11.405 120 11458.56 74.68 56835.91 88888.00 2018-04-30 23:40:11.905 120 11458.51 74.70 56835.89 88888.00 2018-04-30 23:40:12.905 120 11458.58 74.68 56835.92 88888.00 2018-04-30 23:40:13.405 120 11458.58 74.68 56835.92 88888.00 2018-04-30 23:40:13.905 120 11458.64 74.64 56835.96 88888.00 2018-04-30 23:40:14.405 120 11458.69 74.63 56835.91 88888.00 2018-04-30 23:40:14.905 120 11458.66 74.62 56835.85 88888.00 2018-04-30 23:40:15.405 120 11458.63 74.62 56835.84 88888.00 2018-04-30 23:40:15.905 120 11458.66 74.60 56835.87 88888.00 2018-04-30 23:40:16.405 120 11458.64 74.58 56835.81 88888.00 2018-04-30 23:40:16.905 120 11458.63 74.55 56835.74 88888.00 2018-04-30 23:40:17.405 120 11458.67 74.53 56835.72 88888.00 2018-04-30 23:40:17.905 120 11458.66 74.55 56835.72 88888.00 2018-04-30 23:40:18.405 120 11458.63 74.56 56835.74 88888.00 2018-04-30 23:40:18.905 120 11458.70 74.55 56835.73 88888.00 2018-04-30 23:40:19.405 120 11458.72 74.54 56835.73 88888.00 2018-04-30 23:40:19.905 120 11458.66 74.51 56835.73 88888.00 2018-04-30 23:40:20.405 120 11458.71 74.49 56835.68 88888.00 2018-04-30 23:40:20.905 120 11458.78 74.47 56835.65 88888.00 2018-04-30 23:40:21.405 120 11458.76 74.50 56835.65 88888.00 2018-04-30 23:40:21.905 120 11458.76 74.58 56835.68 88888.00 2018-04-30 23:40:22.905 120 11458.72 74.51 56835.63 88888.00 2018-04-30 23:40:23.405 120 11458.74 74.50 56835.65 88888.00 2018-04-30 23:40:23.905 120 11458.84 74.51 56835.68 88888.00 2018-04-30 23:40:24.405 120 11458.84 74.51 56835.71 88888.00 2018-04-30 23:40:24.905 120 11458.84 74.54 56835.64 88888.00 2018-04-30 23:40:25.405 120 11458.87 74.54 56835.64 88888.00 2018-04-30 23:40:25.905 120 11458.85 74.51 56835.61 88888.00 2018-04-30 23:40:26.405 120 11458.81 74.49 56835.63 88888.00 2018-04-30 23:40:26.905 120 11458.86 74.54 56835.58 88888.00 2018-04-30 23:40:27.405 120 11458.81 74.50 56835.57 88888.00 2018-04-30 23:40:27.905 120 11458.79 74.50 56835.64 88888.00 2018-04-30 23:40:28.405 120 11458.84 74.47 56835.65 88888.00 2018-04-30 23:40:28.905 120 11458.91 74.44 56835.60 88888.00 2018-04-30 23:40:29.405 120 11458.90 74.45 56835.57 88888.00 2018-04-30 23:40:29.905 120 11458.90 74.51 56835.57 88888.00 2018-04-30 23:40:30.905 120 11458.88 74.53 56835.53 88888.00 2018-04-30 23:40:31.405 120 11458.90 74.54 56835.52 88888.00 2018-04-30 23:40:31.905 120 11458.97 74.53 56835.53 88888.00 2018-04-30 23:40:32.405 120 11458.92 74.50 56835.54 88888.00 2018-04-30 23:40:32.905 120 11458.90 74.51 56835.52 88888.00 2018-04-30 23:40:33.405 120 11458.94 74.50 56835.49 88888.00 2018-04-30 23:40:33.905 120 11458.97 74.53 56835.51 88888.00 2018-04-30 23:40:34.405 120 11458.97 74.54 56835.51 88888.00 2018-04-30 23:40:34.905 120 11458.97 74.51 56835.49 88888.00 2018-04-30 23:40:35.405 120 11458.95 74.48 56835.45 88888.00 2018-04-30 23:40:35.905 120 11458.92 74.51 56835.44 88888.00 2018-04-30 23:40:36.405 120 11459.00 74.56 56835.44 88888.00 2018-04-30 23:40:36.905 120 11459.07 74.50 56835.45 88888.00 2018-04-30 23:40:37.405 120 11459.04 74.47 56835.44 88888.00 2018-04-30 23:40:37.905 120 11459.06 74.51 56835.47 88888.00 2018-04-30 23:40:38.405 120 11459.06 74.51 56835.47 88888.00 2018-04-30 23:40:38.905 120 11459.01 74.49 56835.42 88888.00 2018-04-30 23:40:39.405 120 11459.07 74.53 56835.39 88888.00 2018-04-30 23:40:39.905 120 11459.11 74.54 56835.36 88888.00 2018-04-30 23:40:40.405 120 11459.10 74.53 56835.39 88888.00 2018-04-30 23:40:40.905 120 11459.12 74.51 56835.40 88888.00 2018-04-30 23:40:41.405 120 11459.19 74.53 56835.39 88888.00 2018-04-30 23:40:41.905 120 11459.13 74.51 56835.39 88888.00 2018-04-30 23:40:42.405 120 11459.10 74.53 56835.39 88888.00 2018-04-30 23:40:42.905 120 11459.17 74.51 56835.35 88888.00 2018-04-30 23:40:43.405 120 11459.15 74.53 56835.35 88888.00 2018-04-30 23:40:43.905 120 11459.17 74.53 56835.36 88888.00 2018-04-30 23:40:44.405 120 11459.20 74.55 56835.35 88888.00 2018-04-30 23:40:44.905 120 11459.19 74.53 56835.35 88888.00 2018-04-30 23:40:45.405 120 11459.18 74.55 56835.38 88888.00 2018-04-30 23:40:45.905 120 11459.22 74.57 56835.38 88888.00 2018-04-30 23:40:46.405 120 11459.25 74.58 56835.36 88888.00 2018-04-30 23:40:46.905 120 11459.18 74.57 56835.35 88888.00 2018-04-30 23:40:47.405 120 11459.22 74.61 56835.33 88888.00 2018-04-30 23:40:47.905 120 11459.31 74.62 56835.36 88888.00 2018-04-30 23:40:48.405 120 11459.32 74.57 56835.35 88888.00 2018-04-30 23:40:48.905 120 11459.22 74.58 56835.41 88888.00 2018-04-30 23:40:49.405 120 11459.28 74.61 56835.38 88888.00 2018-04-30 23:40:49.905 120 11459.25 74.56 56835.35 88888.00 2018-04-30 23:40:50.405 120 11459.24 74.58 56835.35 88888.00 2018-04-30 23:40:50.905 120 11459.31 74.60 56835.36 88888.00 2018-04-30 23:40:51.405 120 11459.32 74.61 56835.36 88888.00 2018-04-30 23:40:51.905 120 11459.33 74.63 56835.36 88888.00 2018-04-30 23:40:52.405 120 11459.34 74.60 56835.38 88888.00 2018-04-30 23:40:52.905 120 11459.38 74.58 56835.35 88888.00 2018-04-30 23:40:53.405 120 11459.34 74.61 56835.34 88888.00 2018-04-30 23:40:54.405 120 11459.39 74.65 56835.40 88888.00 2018-04-30 23:40:54.905 120 11459.42 74.67 56835.42 88888.00 2018-04-30 23:40:55.405 120 11459.41 74.71 56835.39 88888.00 2018-04-30 23:40:55.905 120 11459.42 74.67 56835.31 88888.00 2018-04-30 23:40:56.405 120 11459.36 74.65 56835.29 88888.00 2018-04-30 23:40:56.905 120 11459.42 74.70 56835.34 88888.00 2018-04-30 23:40:57.405 120 11459.46 74.70 56835.31 88888.00 2018-04-30 23:40:57.905 120 11459.41 74.70 56835.33 88888.00 2018-04-30 23:40:58.405 120 11459.43 74.71 56835.40 88888.00 2018-04-30 23:40:58.905 120 11459.52 74.77 56835.39 88888.00 2018-04-30 23:40:59.405 120 11459.50 74.75 56835.38 88888.00 2018-04-30 23:40:59.905 120 11459.46 74.81 56835.35 88888.00 2018-04-30 23:41:00.405 120 11459.53 74.82 56835.33 88888.00 2018-04-30 23:41:00.905 120 11459.56 74.81 56835.34 88888.00 2018-04-30 23:41:01.405 120 11459.52 74.84 56835.34 88888.00 2018-04-30 23:41:01.905 120 11459.55 74.85 56835.32 88888.00 2018-04-30 23:41:02.405 120 11459.61 74.85 56835.31 88888.00 2018-04-30 23:41:02.905 120 11459.55 74.85 56835.28 88888.00 2018-04-30 23:41:03.405 120 11459.50 74.92 56835.25 88888.00 2018-04-30 23:41:04.405 120 11459.53 74.95 56835.27 88888.00 2018-04-30 23:41:04.905 120 11459.59 74.94 56835.32 88888.00 2018-04-30 23:41:05.405 120 11459.66 74.90 56835.32 88888.00 2018-04-30 23:41:05.905 120 11459.56 74.88 56835.28 88888.00 2018-04-30 23:41:06.405 120 11459.56 74.92 56835.26 88888.00 2018-04-30 23:41:06.905 120 11459.63 74.94 56835.27 88888.00 2018-04-30 23:41:07.405 120 11459.63 74.95 56835.28 88888.00 2018-04-30 23:41:07.905 120 11459.67 74.95 56835.31 88888.00 2018-04-30 23:41:08.405 120 11459.67 74.98 56835.32 88888.00 2018-04-30 23:41:08.905 120 11459.63 75.02 56835.36 88888.00 2018-04-30 23:41:09.406 120 11459.60 75.03 56835.36 88888.00 2018-04-30 23:41:09.906 120 11459.67 75.03 56835.34 88888.00 2018-04-30 23:41:10.406 120 11459.63 74.99 56835.31 88888.00 2018-04-30 23:41:10.906 120 11459.64 74.99 56835.35 88888.00 2018-04-30 23:41:11.406 120 11459.70 75.01 56835.35 88888.00 2018-04-30 23:41:11.906 120 11459.69 74.99 56835.27 88888.00 2018-04-30 23:41:12.406 120 11459.73 75.05 56835.23 88888.00 2018-04-30 23:41:12.906 120 11459.81 75.11 56835.22 88888.00 2018-04-30 23:41:13.406 120 11459.75 75.10 56835.21 88888.00 2018-04-30 23:41:13.906 120 11459.70 75.11 56835.23 88888.00 2018-04-30 23:41:14.406 120 11459.76 75.10 56835.22 88888.00 2018-04-30 23:41:14.906 120 11459.78 75.06 56835.28 88888.00 2018-04-30 23:41:15.406 120 11459.75 75.05 56835.29 88888.00 2018-04-30 23:41:15.906 120 11459.76 75.11 56835.23 88888.00 2018-04-30 23:41:16.406 120 11459.82 75.17 56835.23 88888.00 2018-04-30 23:41:16.906 120 11459.80 75.17 56835.31 88888.00 2018-04-30 23:41:17.406 120 11459.78 75.16 56835.32 88888.00 2018-04-30 23:41:17.906 120 11459.82 75.17 56835.29 88888.00 2018-04-30 23:41:18.406 120 11459.81 75.16 56835.17 88888.00 2018-04-30 23:41:18.906 120 11459.77 75.17 56835.16 88888.00 2018-04-30 23:41:19.406 120 11459.81 75.23 56835.20 88888.00 2018-04-30 23:41:19.906 120 11459.87 75.21 56835.25 88888.00 2018-04-30 23:41:20.406 120 11459.91 75.22 56835.26 88888.00 2018-04-30 23:41:20.906 120 11459.96 75.24 56835.22 88888.00 2018-04-30 23:41:21.406 120 11459.97 75.22 56835.20 88888.00 2018-04-30 23:41:21.906 120 11459.97 75.25 56835.22 88888.00 2018-04-30 23:41:22.406 120 11459.99 75.32 56835.22 88888.00 2018-04-30 23:41:22.906 120 11459.98 75.33 56835.26 88888.00 2018-04-30 23:41:23.406 120 11459.89 75.36 56835.27 88888.00 2018-04-30 23:41:23.906 120 11459.90 75.35 56835.23 88888.00 2018-04-30 23:41:24.406 120 11459.98 75.32 56835.26 88888.00 2018-04-30 23:41:24.906 120 11459.98 75.33 56835.23 88888.00 2018-04-30 23:41:25.406 120 11459.95 75.33 56835.23 88888.00 2018-04-30 23:41:25.906 120 11459.98 75.36 56835.20 88888.00 2018-04-30 23:41:26.406 120 11459.99 75.37 56835.21 88888.00 2018-04-30 23:41:26.906 120 11460.01 75.39 56835.19 88888.00 2018-04-30 23:41:27.406 120 11460.08 75.36 56835.21 88888.00 2018-04-30 23:41:27.906 120 11460.05 75.36 56835.16 88888.00 2018-04-30 23:41:28.406 120 11460.01 75.38 56835.17 88888.00 2018-04-30 23:41:28.906 120 11460.09 75.43 56835.17 88888.00 2018-04-30 23:41:29.406 120 11460.09 75.39 56835.19 88888.00 2018-04-30 23:41:29.906 120 11460.04 75.39 56835.20 88888.00 2018-04-30 23:41:30.406 120 11460.09 75.39 56835.29 88888.00 2018-04-30 23:41:30.906 120 11460.11 75.43 56835.29 88888.00 2018-04-30 23:41:31.406 120 11460.08 75.44 56835.25 88888.00 2018-04-30 23:41:31.906 120 11460.12 75.45 56835.23 88888.00 2018-04-30 23:41:32.406 120 11460.11 75.43 56835.26 88888.00 2018-04-30 23:41:32.906 120 11460.04 75.42 56835.26 88888.00 2018-04-30 23:41:33.406 120 11460.08 75.45 56835.22 88888.00 2018-04-30 23:41:33.906 120 11460.12 75.51 56835.23 88888.00 2018-04-30 23:41:34.406 120 11460.05 75.47 56835.25 88888.00 2018-04-30 23:41:34.906 120 11460.09 75.46 56835.22 88888.00 2018-04-30 23:41:35.406 120 11460.16 75.50 56835.20 88888.00 2018-04-30 23:41:35.906 120 11460.15 75.52 56835.20 88888.00 2018-04-30 23:41:36.406 120 11460.17 75.51 56835.15 88888.00 2018-04-30 23:41:36.906 120 11460.22 75.51 56835.13 88888.00 2018-04-30 23:41:37.406 120 11460.22 75.56 56835.16 88888.00 2018-04-30 23:41:37.906 120 11460.17 75.57 56835.23 88888.00 2018-04-30 23:41:38.406 120 11460.23 75.60 56835.22 88888.00 2018-04-30 23:41:38.906 120 11460.25 75.67 56835.23 88888.00 2018-04-30 23:41:39.406 120 11460.20 75.71 56835.22 88888.00 2018-04-30 23:41:39.906 120 11460.23 75.66 56835.25 88888.00 2018-04-30 23:41:40.406 120 11460.25 75.64 56835.19 88888.00 2018-04-30 23:41:40.906 120 11460.29 75.66 56835.17 88888.00 2018-04-30 23:41:41.406 120 11460.33 75.67 56835.21 88888.00 2018-04-30 23:41:41.906 120 11460.34 75.65 56835.20 88888.00 2018-04-30 23:41:42.406 120 11460.30 75.65 56835.14 88888.00 2018-04-30 23:41:42.906 120 11460.34 75.64 56835.07 88888.00 2018-04-30 23:41:43.406 120 11460.39 75.64 56835.13 88888.00 2018-04-30 23:41:43.906 120 11460.36 75.67 56835.16 88888.00 2018-04-30 23:41:44.406 120 11460.32 75.72 56835.07 88888.00 2018-04-30 23:41:44.906 120 11460.40 75.73 56835.03 88888.00 2018-04-30 23:41:45.406 120 11460.38 75.74 56835.02 88888.00 2018-04-30 23:41:45.906 120 11460.34 75.76 56835.04 88888.00 2018-04-30 23:41:46.406 120 11460.39 75.80 56835.09 88888.00 2018-04-30 23:41:46.906 120 11460.39 75.79 56835.08 88888.00 2018-04-30 23:41:47.406 120 11460.41 75.83 56835.12 88888.00 2018-04-30 23:41:47.906 120 11460.54 75.83 56835.09 88888.00 2018-04-30 23:41:48.406 120 11460.46 75.78 56835.06 88888.00 2018-04-30 23:41:48.906 120 11460.39 75.79 56835.09 88888.00 2018-04-30 23:41:49.406 120 11460.41 75.84 56835.14 88888.00 2018-04-30 23:41:49.906 120 11460.45 75.84 56835.03 88888.00 2018-04-30 23:41:50.406 120 11460.43 75.90 56835.12 88888.00 2018-04-30 23:41:50.906 120 11460.44 75.87 56835.14 88888.00 2018-04-30 23:41:51.406 120 11460.53 75.90 56835.08 88888.00 2018-04-30 23:41:51.906 120 11460.53 75.89 56835.04 88888.00 2018-04-30 23:41:52.406 120 11460.52 75.91 56835.06 88888.00 2018-04-30 23:41:52.906 120 11460.56 75.93 56835.06 88888.00 2018-04-30 23:41:53.406 120 11460.59 75.91 56835.04 88888.00 2018-04-30 23:41:53.906 120 11460.59 75.92 56835.06 88888.00 2018-04-30 23:41:54.406 120 11460.65 75.86 56835.10 88888.00 2018-04-30 23:41:54.906 120 11460.63 75.85 56835.09 88888.00 2018-04-30 23:41:55.406 120 11460.53 75.89 56835.09 88888.00 2018-04-30 23:41:55.906 120 11460.57 75.92 56835.07 88888.00 2018-04-30 23:41:56.406 120 11460.58 75.96 56835.10 88888.00 2018-04-30 23:41:56.906 120 11460.56 75.96 56835.07 88888.00 2018-04-30 23:41:57.406 120 11460.61 75.98 56835.02 88888.00 2018-04-30 23:41:57.906 120 11460.68 75.98 56835.03 88888.00 2018-04-30 23:41:58.406 120 11460.64 75.92 56835.09 88888.00 2018-04-30 23:41:58.906 120 11460.65 75.96 56835.10 88888.00 2018-04-30 23:41:59.406 120 11460.71 75.93 56835.06 88888.00 2018-04-30 23:41:59.906 120 11460.66 75.92 56834.97 88888.00 2018-04-30 23:42:00.406 120 11460.65 75.99 56834.96 88888.00 2018-04-30 23:42:00.906 120 11460.74 75.99 56834.99 88888.00 2018-04-30 23:42:01.406 120 11460.75 75.96 56835.00 88888.00 2018-04-30 23:42:01.906 120 11460.65 75.98 56834.93 88888.00 2018-04-30 23:42:02.406 120 11460.77 76.01 56834.94 88888.00 2018-04-30 23:42:02.906 120 11460.74 76.04 56834.95 88888.00 2018-04-30 23:42:03.406 120 11460.75 76.05 56834.97 88888.00 2018-04-30 23:42:03.906 120 11460.77 76.05 56835.00 88888.00 2018-04-30 23:42:04.406 120 11460.73 76.06 56834.99 88888.00 2018-04-30 23:42:04.906 120 11460.67 76.05 56835.00 88888.00 2018-04-30 23:42:05.406 120 11460.78 76.07 56834.96 88888.00 2018-04-30 23:42:05.906 120 11460.81 76.08 56834.93 88888.00 2018-04-30 23:42:06.406 120 11460.82 76.10 56834.93 88888.00 2018-04-30 23:42:07.406 120 11460.81 76.08 56835.01 88888.00 2018-04-30 23:42:07.906 120 11460.79 76.10 56835.00 88888.00 2018-04-30 23:42:08.406 120 11460.82 76.11 56834.93 88888.00 2018-04-30 23:42:08.906 120 11460.84 76.10 56834.88 88888.00 2018-04-30 23:42:09.406 120 11460.86 76.11 56834.88 88888.00 2018-04-30 23:42:09.906 120 11460.88 76.14 56834.84 88888.00 2018-04-30 23:42:10.406 120 11460.94 76.13 56834.88 88888.00 2018-04-30 23:42:10.906 120 11460.89 76.15 56834.94 88888.00 2018-04-30 23:42:11.406 120 11460.82 76.21 56834.97 88888.00 2018-04-30 23:42:11.906 120 11460.87 76.23 56834.97 88888.00 2018-04-30 23:42:12.406 120 11460.87 76.19 56834.96 88888.00 2018-04-30 23:42:12.906 120 11460.89 76.18 56834.93 88888.00 2018-04-30 23:42:13.406 120 11460.93 76.20 56834.93 88888.00 2018-04-30 23:42:13.906 120 11460.92 76.19 56834.89 88888.00 2018-04-30 23:42:14.406 120 11460.88 76.23 56834.88 88888.00 2018-04-30 23:42:14.906 120 11460.93 76.21 56834.94 88888.00 2018-04-30 23:42:15.406 120 11460.92 76.23 56834.97 88888.00 2018-04-30 23:42:15.906 120 11460.91 76.24 56834.95 88888.00 2018-04-30 23:42:16.406 120 11461.01 76.26 56834.88 88888.00 2018-04-30 23:42:16.906 120 11461.01 76.19 56834.87 88888.00 2018-04-30 23:42:17.406 120 11461.01 76.20 56834.88 88888.00 2018-04-30 23:42:17.906 120 11461.09 76.25 56834.91 88888.00 2018-04-30 23:42:18.406 120 11461.08 76.27 56834.94 88888.00 2018-04-30 23:42:18.906 120 11461.00 76.24 56834.87 88888.00 2018-04-30 23:42:19.406 120 11461.03 76.25 56834.88 88888.00 2018-04-30 23:42:19.906 120 11461.07 76.25 56834.90 88888.00 2018-04-30 23:42:20.406 120 11461.02 76.30 56834.87 88888.00 2018-04-30 23:42:20.906 120 11461.05 76.26 56834.83 88888.00 2018-04-30 23:42:21.406 120 11461.06 76.26 56834.82 88888.00 2018-04-30 23:42:21.906 120 11461.05 76.25 56834.82 88888.00 2018-04-30 23:42:22.406 120 11461.10 76.31 56834.82 88888.00 2018-04-30 23:42:22.906 120 11461.16 76.34 56834.86 88888.00 2018-04-30 23:42:23.406 120 11461.16 76.32 56834.89 88888.00 2018-04-30 23:42:23.906 120 11461.08 76.32 56834.83 88888.00 2018-04-30 23:42:24.406 120 11461.12 76.34 56834.82 88888.00 2018-04-30 23:42:24.906 120 11461.15 76.34 56834.84 88888.00 2018-04-30 23:42:25.406 120 11461.17 76.35 56834.83 88888.00 2018-04-30 23:42:25.906 120 11461.20 76.35 56834.88 88888.00 2018-04-30 23:42:26.406 120 11461.20 76.37 56834.91 88888.00 2018-04-30 23:42:26.906 120 11461.16 76.37 56834.93 88888.00 2018-04-30 23:42:27.406 120 11461.17 76.39 56834.89 88888.00 2018-04-30 23:42:27.906 120 11461.21 76.39 56834.88 88888.00 2018-04-30 23:42:28.406 120 11461.20 76.39 56834.88 88888.00 2018-04-30 23:42:28.906 120 11461.17 76.44 56834.86 88888.00 2018-04-30 23:42:29.406 120 11461.21 76.47 56834.88 88888.00 2018-04-30 23:42:29.906 120 11461.15 76.47 56834.91 88888.00 2018-04-30 23:42:30.406 120 11461.16 76.45 56834.91 88888.00 2018-04-30 23:42:30.906 120 11461.23 76.46 56834.80 88888.00 2018-04-30 23:42:31.406 120 11461.22 76.48 56834.77 88888.00 2018-04-30 23:42:31.906 120 11461.15 76.48 56834.76 88888.00 2018-04-30 23:42:32.406 120 11461.23 76.53 56834.78 88888.00 2018-04-30 23:42:32.906 120 11461.21 76.53 56834.78 88888.00 2018-04-30 23:42:33.406 120 11461.21 76.55 56834.80 88888.00 2018-04-30 23:42:33.906 120 11461.30 76.58 56834.83 88888.00 2018-04-30 23:42:34.406 120 11461.30 76.54 56834.88 88888.00 2018-04-30 23:42:34.906 120 11461.27 76.54 56834.83 88888.00 2018-04-30 23:42:35.406 120 11461.28 76.57 56834.84 88888.00 2018-04-30 23:42:35.906 120 11461.26 76.57 56834.82 88888.00 2018-04-30 23:42:36.406 120 11461.24 76.59 56834.80 88888.00 2018-04-30 23:42:36.906 120 11461.28 76.60 56834.80 88888.00 2018-04-30 23:42:37.406 120 11461.30 76.60 56834.80 88888.00 2018-04-30 23:42:37.906 120 11461.24 76.60 56834.78 88888.00 2018-04-30 23:42:38.406 120 11461.24 76.64 56834.80 88888.00 2018-04-30 23:42:38.906 120 11461.30 76.68 56834.82 88888.00 2018-04-30 23:42:39.406 120 11461.29 76.71 56834.86 88888.00 2018-04-30 23:42:39.906 120 11461.30 76.71 56834.78 88888.00 2018-04-30 23:42:40.406 120 11461.29 76.69 56834.74 88888.00 2018-04-30 23:42:40.906 120 11461.27 76.71 56834.70 88888.00 2018-04-30 23:42:41.406 120 11461.24 76.74 56834.71 88888.00 2018-04-30 23:42:41.906 120 11461.35 76.74 56834.74 88888.00 2018-04-30 23:42:42.406 120 11461.36 76.76 56834.76 88888.00 2018-04-30 23:42:42.906 120 11461.30 76.80 56834.82 88888.00 2018-04-30 23:42:43.406 120 11461.37 76.86 56834.81 88888.00 2018-04-30 23:42:43.906 120 11461.36 76.83 56834.77 88888.00 2018-04-30 23:42:44.406 120 11461.29 76.79 56834.77 88888.00 2018-04-30 23:42:44.906 120 11461.36 76.83 56834.74 88888.00 2018-04-30 23:42:45.406 120 11461.40 76.88 56834.76 88888.00 2018-04-30 23:42:45.906 120 11461.33 76.93 56834.72 88888.00 2018-04-30 23:42:46.406 120 11461.41 76.98 56834.72 88888.00 2018-04-30 23:42:46.906 120 11461.43 76.99 56834.72 88888.00 2018-04-30 23:42:47.406 120 11461.40 77.00 56834.71 88888.00 2018-04-30 23:42:47.906 120 11461.45 76.99 56834.67 88888.00 2018-04-30 23:42:48.906 120 11461.45 77.01 56834.69 88888.00 2018-04-30 23:42:49.406 120 11461.45 77.07 56834.75 88888.00 2018-04-30 23:42:49.906 120 11461.52 77.08 56834.75 88888.00 2018-04-30 23:42:50.406 120 11461.51 77.08 56834.67 88888.00 2018-04-30 23:42:50.906 120 11461.54 77.10 56834.64 88888.00 2018-04-30 23:42:51.406 120 11461.64 77.15 56834.65 88888.00 2018-04-30 23:42:51.906 120 11461.58 77.19 56834.63 88888.00 2018-04-30 23:42:52.406 120 11461.52 77.26 56834.59 88888.00 2018-04-30 23:42:52.906 120 11461.56 77.33 56834.65 88888.00 2018-04-30 23:42:53.406 120 11461.61 77.30 56834.61 88888.00 2018-04-30 23:42:53.906 120 11461.58 77.25 56834.51 88888.00 2018-04-30 23:42:54.406 120 11461.66 77.28 56834.52 88888.00 2018-04-30 23:42:54.906 120 11461.65 77.30 56834.54 88888.00 2018-04-30 23:42:55.406 120 11461.63 77.35 56834.52 88888.00 2018-04-30 23:42:55.906 120 11461.63 77.36 56834.55 88888.00 2018-04-30 23:42:56.906 120 11461.71 77.37 56834.49 88888.00 2018-04-30 23:42:57.406 120 11461.73 77.41 56834.55 88888.00 2018-04-30 23:42:57.906 120 11461.78 77.43 56834.50 88888.00 2018-04-30 23:42:58.906 120 11461.83 77.53 56834.43 88888.00 2018-04-30 23:42:59.406 120 11461.92 77.54 56834.46 88888.00 2018-04-30 23:42:59.906 120 11461.98 77.55 56834.43 88888.00 2018-04-30 23:43:00.406 120 11461.95 77.53 56834.43 88888.00 2018-04-30 23:43:00.906 120 11461.98 77.56 56834.43 88888.00 2018-04-30 23:43:01.406 120 11462.00 77.58 56834.39 88888.00 2018-04-30 23:43:01.906 120 11461.99 77.61 56834.33 88888.00 2018-04-30 23:43:02.406 120 11461.97 77.67 56834.35 88888.00 2018-04-30 23:43:02.906 120 11461.92 77.67 56834.31 88888.00 2018-04-30 23:43:03.406 120 11461.86 77.71 56834.26 88888.00 2018-04-30 23:43:03.906 120 11461.97 77.78 56834.26 88888.00 2018-04-30 23:43:04.406 120 11461.98 77.80 56834.30 88888.00 2018-04-30 23:43:04.906 120 11461.92 77.80 56834.35 88888.00 2018-04-30 23:43:05.406 120 11462.04 77.82 56834.32 88888.00 2018-04-30 23:43:05.906 120 11462.05 77.82 56834.26 88888.00 2018-04-30 23:43:06.406 120 11462.06 77.83 56834.30 88888.00 2018-04-30 23:43:06.906 120 11462.14 77.84 56834.35 88888.00 2018-04-30 23:43:07.406 120 11462.19 77.85 56834.33 88888.00 2018-04-30 23:43:07.906 120 11462.13 77.88 56834.32 88888.00 2018-04-30 23:43:08.406 120 11462.18 77.94 56834.31 88888.00 2018-04-30 23:43:08.906 120 11462.24 77.92 56834.27 88888.00 2018-04-30 23:43:09.406 120 11462.23 77.90 56834.25 88888.00 2018-04-30 23:43:09.906 120 11462.24 77.91 56834.22 88888.00 2018-04-30 23:43:10.406 120 11462.31 77.96 56834.23 88888.00 2018-04-30 23:43:10.906 120 11462.34 77.95 56834.22 88888.00 2018-04-30 23:43:11.406 120 11462.25 78.01 56834.19 88888.00 2018-04-30 23:43:11.906 120 11462.30 78.08 56834.24 88888.00 2018-04-30 23:43:12.406 120 11462.34 78.07 56834.23 88888.00 2018-04-30 23:43:12.906 120 11462.35 78.10 56834.24 88888.00 2018-04-30 23:43:13.406 120 11462.38 78.14 56834.20 88888.00 2018-04-30 23:43:13.906 120 11462.38 78.10 56834.23 88888.00 2018-04-30 23:43:14.406 120 11462.33 78.10 56834.22 88888.00 2018-04-30 23:43:14.906 120 11462.40 78.12 56834.19 88888.00 2018-04-30 23:43:15.406 120 11462.40 78.14 56834.18 88888.00 2018-04-30 23:43:15.906 120 11462.38 78.15 56834.20 88888.00 2018-04-30 23:43:16.406 120 11462.42 78.21 56834.16 88888.00 2018-04-30 23:43:16.906 120 11462.48 78.22 56834.12 88888.00 2018-04-30 23:43:17.406 120 11462.46 78.21 56834.12 88888.00 2018-04-30 23:43:17.906 120 11462.46 78.26 56834.16 88888.00 2018-04-30 23:43:18.406 120 11462.52 78.30 56834.17 88888.00 2018-04-30 23:43:18.906 120 11462.51 78.28 56834.17 88888.00 2018-04-30 23:43:19.406 120 11462.47 78.31 56834.29 88888.00 2018-04-30 23:43:20.407 120 11462.61 78.35 56834.22 88888.00 2018-04-30 23:43:20.907 120 11462.61 78.39 56834.19 88888.00 2018-04-30 23:43:21.407 120 11462.59 78.45 56834.22 88888.00 2018-04-30 23:43:21.907 120 11462.58 78.45 56834.22 88888.00 2018-04-30 23:43:22.407 120 11462.56 78.43 56834.30 88888.00 2018-04-30 23:43:22.907 120 11462.58 78.45 56834.27 88888.00 2018-04-30 23:43:23.407 120 11462.59 78.50 56834.25 88888.00 2018-04-30 23:43:23.907 120 11462.60 78.55 56834.29 88888.00 2018-04-30 23:43:24.407 120 11462.62 78.57 56834.29 88888.00 2018-04-30 23:43:24.907 120 11462.67 78.57 56834.25 88888.00 2018-04-30 23:43:25.407 120 11462.68 78.58 56834.25 88888.00 2018-04-30 23:43:25.907 120 11462.72 78.64 56834.31 88888.00 2018-04-30 23:43:26.407 120 11462.70 78.64 56834.33 88888.00 2018-04-30 23:43:26.907 120 11462.67 78.58 56834.38 88888.00 2018-04-30 23:43:27.407 120 11462.65 78.66 56834.40 88888.00 2018-04-30 23:43:27.907 120 11462.74 78.72 56834.43 88888.00 2018-04-30 23:43:28.407 120 11462.74 78.70 56834.43 88888.00 2018-04-30 23:43:28.907 120 11462.70 78.68 56834.40 88888.00 2018-04-30 23:43:29.407 120 11462.68 78.72 56834.44 88888.00 2018-04-30 23:43:29.907 120 11462.70 78.73 56834.54 88888.00 2018-04-30 23:43:30.407 120 11462.68 78.73 56834.51 88888.00 2018-04-30 23:43:30.907 120 11462.75 78.75 56834.48 88888.00 2018-04-30 23:43:31.407 120 11462.82 78.77 56834.49 88888.00 2018-04-30 23:43:31.907 120 11462.82 78.80 56834.49 88888.00 2018-04-30 23:43:32.407 120 11462.82 78.83 56834.51 88888.00 2018-04-30 23:43:32.907 120 11462.79 78.78 56834.54 88888.00 2018-04-30 23:43:33.407 120 11462.77 78.78 56834.56 88888.00 2018-04-30 23:43:33.907 120 11462.82 78.82 56834.56 88888.00 2018-04-30 23:43:34.407 120 11462.86 78.83 56834.51 88888.00 2018-04-30 23:43:34.907 120 11462.81 78.84 56834.59 88888.00 2018-04-30 23:43:35.407 120 11462.84 78.89 56834.56 88888.00 2018-04-30 23:43:35.907 120 11462.93 78.92 56834.55 88888.00 2018-04-30 23:43:36.407 120 11462.88 78.92 56834.63 88888.00 2018-04-30 23:43:36.907 120 11462.83 78.94 56834.69 88888.00 2018-04-30 23:43:37.407 120 11462.83 78.97 56834.68 88888.00 2018-04-30 23:43:37.907 120 11462.82 78.96 56834.70 88888.00 2018-04-30 23:43:38.407 120 11462.80 79.00 56834.78 88888.00 2018-04-30 23:43:38.907 120 11462.79 78.99 56834.81 88888.00 2018-04-30 23:43:39.407 120 11462.83 79.00 56834.78 88888.00 2018-04-30 23:43:39.907 120 11462.84 79.09 56834.72 88888.00 2018-04-30 23:43:40.407 120 11462.89 79.10 56834.74 88888.00 2018-04-30 23:43:40.907 120 11462.87 79.06 56834.76 88888.00 2018-04-30 23:43:41.407 120 11462.88 79.09 56834.75 88888.00 2018-04-30 23:43:41.907 120 11462.90 79.14 56834.78 88888.00 2018-04-30 23:43:42.407 120 11462.93 79.16 56834.80 88888.00 2018-04-30 23:43:42.907 120 11462.86 79.18 56834.82 88888.00 2018-04-30 23:43:43.407 120 11462.88 79.23 56834.84 88888.00 2018-04-30 23:43:43.907 120 11462.91 79.23 56834.84 88888.00 2018-04-30 23:43:44.407 120 11462.87 79.21 56834.95 88888.00 2018-04-30 23:43:44.907 120 11462.89 79.27 56835.00 88888.00 2018-04-30 23:43:45.407 120 11462.87 79.33 56834.95 88888.00 2018-04-30 23:43:45.907 120 11462.81 79.30 56834.99 88888.00 2018-04-30 23:43:46.407 120 11462.83 79.33 56835.02 88888.00 2018-04-30 23:43:46.907 120 11462.96 79.37 56835.01 88888.00 2018-04-30 23:43:47.407 120 11462.98 79.34 56835.02 88888.00 2018-04-30 23:43:47.907 120 11462.94 79.37 56835.08 88888.00 2018-04-30 23:43:48.407 120 11463.00 79.33 56835.15 88888.00 2018-04-30 23:43:48.907 120 11462.95 79.34 56835.15 88888.00 2018-04-30 23:43:49.407 120 11462.88 79.37 56835.16 88888.00 2018-04-30 23:43:49.907 120 11462.90 79.43 56835.23 88888.00 2018-04-30 23:43:50.407 120 11462.91 79.47 56835.23 88888.00 2018-04-30 23:43:50.907 120 11462.87 79.44 56835.22 88888.00 2018-04-30 23:43:51.907 120 11462.93 79.43 56835.22 88888.00 2018-04-30 23:43:52.407 120 11462.87 79.48 56835.21 88888.00 2018-04-30 23:43:52.907 120 11462.84 79.47 56835.27 88888.00 2018-04-30 23:43:53.407 120 11462.90 79.48 56835.33 88888.00 2018-04-30 23:43:53.907 120 11462.89 79.51 56835.38 88888.00 2018-04-30 23:43:54.407 120 11462.89 79.51 56835.44 88888.00 2018-04-30 23:43:54.907 120 11462.95 79.50 56835.45 88888.00 2018-04-30 23:43:55.407 120 11462.93 79.50 56835.42 88888.00 2018-04-30 23:43:55.907 120 11462.86 79.50 56835.44 88888.00 2018-04-30 23:43:56.407 120 11462.93 79.52 56835.48 88888.00 2018-04-30 23:43:56.907 120 11462.91 79.57 56835.48 88888.00 2018-04-30 23:43:57.407 120 11462.89 79.60 56835.49 88888.00 2018-04-30 23:43:57.907 120 11462.91 79.62 56835.53 88888.00 2018-04-30 23:43:58.407 120 11462.90 79.61 56835.51 88888.00 2018-04-30 23:43:58.907 120 11462.90 79.62 56835.49 88888.00 2018-04-30 23:43:59.407 120 11462.89 79.67 56835.54 88888.00 2018-04-30 23:43:59.907 120 11462.95 79.67 56835.57 88888.00 2018-04-30 23:44:00.407 120 11462.89 79.68 56835.61 88888.00 2018-04-30 23:44:00.907 120 11462.87 79.71 56835.71 88888.00 2018-04-30 23:44:01.907 120 11462.90 79.72 56835.70 88888.00 2018-04-30 23:44:02.407 120 11462.89 79.78 56835.64 88888.00 2018-04-30 23:44:02.907 120 11462.95 79.79 56835.65 88888.00 2018-04-30 23:44:03.407 120 11462.88 79.79 56835.70 88888.00 2018-04-30 23:44:03.907 120 11462.95 79.79 56835.73 88888.00 2018-04-30 23:44:04.407 120 11462.95 79.79 56835.77 88888.00 2018-04-30 23:44:04.907 120 11462.86 79.79 56835.81 88888.00 2018-04-30 23:44:05.407 120 11462.86 79.82 56835.80 88888.00 2018-04-30 23:44:05.907 120 11462.86 79.84 56835.85 88888.00 2018-04-30 23:44:06.407 120 11462.83 79.81 56835.80 88888.00 2018-04-30 23:44:06.907 120 11462.82 79.84 56835.81 88888.00 2018-04-30 23:44:07.407 120 11462.83 79.86 56835.86 88888.00 2018-04-30 23:44:07.907 120 11462.82 79.85 56835.90 88888.00 2018-04-30 23:44:08.407 120 11462.80 79.86 56835.91 88888.00 2018-04-30 23:44:08.907 120 11462.82 79.87 56835.94 88888.00 2018-04-30 23:44:09.907 120 11462.76 79.93 56835.92 88888.00 2018-04-30 23:44:10.407 120 11462.83 79.96 56835.96 88888.00 2018-04-30 23:44:10.907 120 11462.89 79.98 56835.98 88888.00 2018-04-30 23:44:11.407 120 11462.84 79.96 56836.03 88888.00 2018-04-30 23:44:11.907 120 11462.84 80.00 56835.99 88888.00 2018-04-30 23:44:12.407 120 11462.81 80.00 56835.97 88888.00 2018-04-30 23:44:12.907 120 11462.79 79.95 56836.02 88888.00 2018-04-30 23:44:13.407 120 11462.79 79.98 56836.05 88888.00 2018-04-30 23:44:13.907 120 11462.80 80.04 56836.06 88888.00 2018-04-30 23:44:14.407 120 11462.82 80.06 56836.10 88888.00 2018-04-30 23:44:14.907 120 11462.74 80.08 56836.10 88888.00 2018-04-30 23:44:15.407 120 11462.80 80.09 56836.16 88888.00 2018-04-30 23:44:15.907 120 11462.77 80.06 56836.24 88888.00 2018-04-30 23:44:16.407 120 11462.70 80.07 56836.30 88888.00 2018-04-30 23:44:16.907 120 11462.74 80.12 56836.28 88888.00 2018-04-30 23:44:17.407 120 11462.76 80.14 56836.28 88888.00 2018-04-30 23:44:17.907 120 11462.76 80.14 56836.34 88888.00 2018-04-30 23:44:18.407 120 11462.77 80.16 56836.38 88888.00 2018-04-30 23:44:18.907 120 11462.79 80.11 56836.38 88888.00 2018-04-30 23:44:19.407 120 11462.74 80.08 56836.34 88888.00 2018-04-30 23:44:19.907 120 11462.77 80.09 56836.34 88888.00 2018-04-30 23:44:20.407 120 11462.80 80.14 56836.39 88888.00 2018-04-30 23:44:20.907 120 11462.73 80.18 56836.49 88888.00 2018-04-30 23:44:21.407 120 11462.72 80.20 56836.45 88888.00 2018-04-30 23:44:21.907 120 11462.76 80.20 56836.42 88888.00 2018-04-30 23:44:22.407 120 11462.74 80.19 56836.45 88888.00 2018-04-30 23:44:22.907 120 11462.67 80.18 56836.56 88888.00 2018-04-30 23:44:23.407 120 11462.77 80.19 56836.62 88888.00 2018-04-30 23:44:23.907 120 11462.76 80.20 56836.60 88888.00 2018-04-30 23:44:24.407 120 11462.69 80.23 56836.61 88888.00 2018-04-30 23:44:24.907 120 11462.72 80.23 56836.62 88888.00 2018-04-30 23:44:25.407 120 11462.70 80.22 56836.58 88888.00 2018-04-30 23:44:25.907 120 11462.68 80.21 56836.58 88888.00 2018-04-30 23:44:26.407 120 11462.70 80.27 56836.64 88888.00 2018-04-30 23:44:26.907 120 11462.70 80.28 56836.66 88888.00 2018-04-30 23:44:27.407 120 11462.66 80.22 56836.67 88888.00 2018-04-30 23:44:27.907 120 11462.65 80.23 56836.73 88888.00 2018-04-30 23:44:28.407 120 11462.68 80.25 56836.76 88888.00 2018-04-30 23:44:28.907 120 11462.65 80.28 56836.77 88888.00 2018-04-30 23:44:29.407 120 11462.65 80.29 56836.80 88888.00 2018-04-30 23:44:29.907 120 11462.66 80.27 56836.77 88888.00 2018-04-30 23:44:30.407 120 11462.59 80.27 56836.77 88888.00 2018-04-30 23:44:30.907 120 11462.59 80.30 56836.81 88888.00 2018-04-30 23:44:31.407 120 11462.66 80.27 56836.86 88888.00 2018-04-30 23:44:31.907 120 11462.62 80.26 56836.83 88888.00 2018-04-30 23:44:32.407 120 11462.54 80.26 56836.81 88888.00 2018-04-30 23:44:32.907 120 11462.52 80.29 56836.86 88888.00 2018-04-30 23:44:33.407 120 11462.52 80.30 56836.92 88888.00 2018-04-30 23:44:33.907 120 11462.48 80.25 56836.99 88888.00 2018-04-30 23:44:34.407 120 11462.54 80.23 56836.99 88888.00 2018-04-30 23:44:34.907 120 11462.53 80.22 56836.98 88888.00 2018-04-30 23:44:35.407 120 11462.52 80.23 56836.98 88888.00 2018-04-30 23:44:35.907 120 11462.49 80.25 56837.00 88888.00 2018-04-30 23:44:36.407 120 11462.52 80.19 56837.05 88888.00 2018-04-30 23:44:36.907 120 11462.45 80.21 56837.03 88888.00 2018-04-30 23:44:37.407 120 11462.47 80.20 56836.94 88888.00 2018-04-30 23:44:37.907 120 11462.49 80.18 56837.02 88888.00 2018-04-30 23:44:38.407 120 11462.48 80.18 56837.07 88888.00 2018-04-30 23:44:38.907 120 11462.45 80.19 56837.14 88888.00 2018-04-30 23:44:39.407 120 11462.46 80.22 56837.09 88888.00 2018-04-30 23:44:39.907 120 11462.41 80.21 56837.07 88888.00 2018-04-30 23:44:40.407 120 11462.45 80.21 56837.11 88888.00 2018-04-30 23:44:40.907 120 11462.44 80.19 56837.15 88888.00 2018-04-30 23:44:41.407 120 11462.42 80.16 56837.15 88888.00 2018-04-30 23:44:41.907 120 11462.40 80.15 56837.18 88888.00 2018-04-30 23:44:42.407 120 11462.40 80.14 56837.19 88888.00 2018-04-30 23:44:43.407 120 11462.37 80.13 56837.19 88888.00 2018-04-30 23:44:43.907 120 11462.38 80.14 56837.19 88888.00 2018-04-30 23:44:44.407 120 11462.40 80.09 56837.27 88888.00 2018-04-30 23:44:44.907 120 11462.33 80.07 56837.28 88888.00 2018-04-30 23:44:45.407 120 11462.41 80.09 56837.21 88888.00 2018-04-30 23:44:45.907 120 11462.37 80.11 56837.21 88888.00 2018-04-30 23:44:46.407 120 11462.26 80.08 56837.25 88888.00 2018-04-30 23:44:46.907 120 11462.27 80.09 56837.30 88888.00 2018-04-30 23:44:47.407 120 11462.27 80.07 56837.28 88888.00 2018-04-30 23:44:47.907 120 11462.25 80.08 56837.27 88888.00 2018-04-30 23:44:48.407 120 11462.27 80.07 56837.34 88888.00 2018-04-30 23:44:48.907 120 11462.31 80.01 56837.34 88888.00 2018-04-30 23:44:49.407 120 11462.18 80.01 56837.33 88888.00 2018-04-30 23:44:49.907 120 11462.19 79.96 56837.34 88888.00 2018-04-30 23:44:50.407 120 11462.23 80.00 56837.33 88888.00 2018-04-30 23:44:50.907 120 11462.14 80.00 56837.30 88888.00 2018-04-30 23:44:51.407 120 11462.14 80.05 56837.32 88888.00 2018-04-30 23:44:51.907 120 11462.24 80.00 56837.32 88888.00 2018-04-30 23:44:52.407 120 11462.21 79.94 56837.33 88888.00 2018-04-30 23:44:52.907 120 11462.09 79.89 56837.34 88888.00 2018-04-30 23:44:53.407 120 11462.10 79.92 56837.33 88888.00 2018-04-30 23:44:53.907 120 11462.16 79.87 56837.35 88888.00 2018-04-30 23:44:54.407 120 11462.10 79.86 56837.34 88888.00 2018-04-30 23:44:54.907 120 11462.05 79.86 56837.35 88888.00 2018-04-30 23:44:55.407 120 11462.07 79.81 56837.40 88888.00 2018-04-30 23:44:55.907 120 11462.02 79.80 56837.43 88888.00 2018-04-30 23:44:56.407 120 11462.09 79.82 56837.41 88888.00 2018-04-30 23:44:56.907 120 11462.07 79.84 56837.44 88888.00 2018-04-30 23:44:57.407 120 11461.97 79.80 56837.41 88888.00 2018-04-30 23:44:57.907 120 11461.92 79.79 56837.40 88888.00 2018-04-30 23:44:58.407 120 11461.96 79.75 56837.45 88888.00 2018-04-30 23:44:58.907 120 11461.91 79.74 56837.43 88888.00 2018-04-30 23:44:59.407 120 11461.89 79.78 56837.47 88888.00 2018-04-30 23:44:59.907 120 11461.95 79.77 56837.48 88888.00 2018-04-30 23:45:00.407 120 11461.91 79.71 56837.47 88888.00 2018-04-30 23:45:00.907 120 11461.85 79.73 56837.47 88888.00 2018-04-30 23:45:01.407 120 11461.91 79.67 56837.50 88888.00 2018-04-30 23:45:01.907 120 11461.85 79.60 56837.50 88888.00 2018-04-30 23:45:02.407 120 11461.77 79.58 56837.48 88888.00 2018-04-30 23:45:02.907 120 11461.77 79.58 56837.50 88888.00 2018-04-30 23:45:03.407 120 11461.77 79.59 56837.46 88888.00 2018-04-30 23:45:03.907 120 11461.70 79.55 56837.43 88888.00 2018-04-30 23:45:04.407 120 11461.72 79.52 56837.43 88888.00 2018-04-30 23:45:04.907 120 11461.68 79.46 56837.45 88888.00 2018-04-30 23:45:05.407 120 11461.61 79.47 56837.47 88888.00 2018-04-30 23:45:05.907 120 11461.61 79.46 56837.47 88888.00 2018-04-30 23:45:06.407 120 11461.62 79.41 56837.46 88888.00 2018-04-30 23:45:06.907 120 11461.62 79.41 56837.50 88888.00 2018-04-30 23:45:07.407 120 11461.61 79.40 56837.48 88888.00 2018-04-30 23:45:07.907 120 11461.64 79.37 56837.44 88888.00 2018-04-30 23:45:08.407 120 11461.59 79.33 56837.46 88888.00 2018-04-30 23:45:08.907 120 11461.54 79.37 56837.43 88888.00 2018-04-30 23:45:09.407 120 11461.61 79.33 56837.45 88888.00 2018-04-30 23:45:09.907 120 11461.57 79.30 56837.47 88888.00 2018-04-30 23:45:10.407 120 11461.57 79.31 56837.50 88888.00 2018-04-30 23:45:10.907 120 11461.58 79.37 56837.46 88888.00 2018-04-30 23:45:11.407 120 11461.56 79.37 56837.47 88888.00 2018-04-30 23:45:11.907 120 11461.47 79.32 56837.48 88888.00 2018-04-30 23:45:12.407 120 11461.49 79.38 56837.46 88888.00 2018-04-30 23:45:12.907 120 11461.55 79.34 56837.46 88888.00 2018-04-30 23:45:13.407 120 11461.49 79.32 56837.39 88888.00 2018-04-30 23:45:13.907 120 11461.51 79.34 56837.38 88888.00 2018-04-30 23:45:15.407 120 11461.49 79.23 56837.32 88888.00 2018-04-30 23:45:15.907 120 11461.54 79.24 56837.34 88888.00 2018-04-30 23:45:16.407 120 11461.45 79.20 56837.43 88888.00 2018-04-30 23:45:16.907 120 11461.45 79.20 56837.40 88888.00 2018-04-30 23:45:17.407 120 11461.47 79.18 56837.38 88888.00 2018-04-30 23:45:17.907 120 11461.41 79.18 56837.34 88888.00 2018-04-30 23:45:18.407 120 11461.41 79.20 56837.33 88888.00 2018-04-30 23:45:18.907 120 11461.43 79.18 56837.26 88888.00 2018-04-30 23:45:19.407 120 11461.42 79.14 56837.25 88888.00 2018-04-30 23:45:19.907 120 11461.37 79.09 56837.30 88888.00 2018-04-30 23:45:20.408 120 11461.45 79.09 56837.31 88888.00 2018-04-30 23:45:20.908 120 11461.47 79.06 56837.28 88888.00 2018-04-30 23:45:21.408 120 11461.43 79.00 56837.30 88888.00 2018-04-30 23:45:21.908 120 11461.40 79.00 56837.19 88888.00 2018-04-30 23:45:22.408 120 11461.40 79.00 56837.19 88888.00 2018-04-30 23:45:22.908 120 11461.38 79.02 56837.21 88888.00 2018-04-30 23:45:23.408 120 11461.42 79.00 56837.18 88888.00 2018-04-30 23:45:23.908 120 11461.44 79.02 56837.18 88888.00 2018-04-30 23:45:24.408 120 11461.41 78.99 56837.13 88888.00 2018-04-30 23:45:24.908 120 11461.37 78.97 56837.11 88888.00 2018-04-30 23:45:25.408 120 11461.43 78.97 56837.08 88888.00 2018-04-30 23:45:25.908 120 11461.40 78.96 56837.08 88888.00 2018-04-30 23:45:26.408 120 11461.34 78.99 56837.08 88888.00 2018-04-30 23:45:26.908 120 11461.40 78.97 56837.09 88888.00 2018-04-30 23:45:27.408 120 11461.41 78.99 56837.03 88888.00 2018-04-30 23:45:27.908 120 11461.35 79.00 56837.06 88888.00 2018-04-30 23:45:28.408 120 11461.40 79.02 56837.14 88888.00 2018-04-30 23:45:28.908 120 11461.35 79.02 56837.15 88888.00 2018-04-30 23:45:29.408 120 11461.36 79.03 56837.09 88888.00 2018-04-30 23:45:29.908 120 11461.44 79.07 56837.07 88888.00 2018-04-30 23:45:30.408 120 11461.47 79.04 56837.09 88888.00 2018-04-30 23:45:30.908 120 11461.43 79.00 56837.03 88888.00 2018-04-30 23:45:31.408 120 11461.47 79.03 56837.05 88888.00 2018-04-30 23:45:31.908 120 11461.47 79.02 56836.98 88888.00 2018-04-30 23:45:32.908 120 11461.47 79.02 56836.94 88888.00 2018-04-30 23:45:33.408 120 11461.51 79.02 56836.99 88888.00 2018-04-30 23:45:33.908 120 11461.49 78.96 56837.00 88888.00 2018-04-30 23:45:34.408 120 11461.49 78.97 56836.99 88888.00 2018-04-30 23:45:34.908 120 11461.56 79.00 56836.98 88888.00 2018-04-30 23:45:35.408 120 11461.52 79.02 56836.96 88888.00 2018-04-30 23:45:35.908 120 11461.51 79.00 56836.98 88888.00 2018-04-30 23:45:36.408 120 11461.58 78.99 56836.94 88888.00 2018-04-30 23:45:36.908 120 11461.58 78.96 56836.90 88888.00 2018-04-30 23:45:37.408 120 11461.56 78.94 56836.87 88888.00 2018-04-30 23:45:37.908 120 11461.62 78.94 56836.88 88888.00 2018-04-30 23:45:38.408 120 11461.55 78.97 56836.81 88888.00 2018-04-30 23:45:38.908 120 11461.52 78.94 56836.85 88888.00 2018-04-30 23:45:39.408 120 11461.58 78.96 56836.81 88888.00 2018-04-30 23:45:39.908 120 11461.62 78.90 56836.77 88888.00 2018-04-30 23:45:40.408 120 11461.59 78.83 56836.87 88888.00 2018-04-30 23:45:40.908 120 11461.57 78.82 56836.85 88888.00 2018-04-30 23:45:41.408 120 11461.61 78.83 56836.82 88888.00 2018-04-30 23:45:41.908 120 11461.50 78.83 56836.82 88888.00 2018-04-30 23:45:42.908 120 11461.58 78.78 56836.71 88888.00 2018-04-30 23:45:43.408 120 11461.54 78.73 56836.79 88888.00 2018-04-30 23:45:43.908 120 11461.54 78.77 56836.79 88888.00 2018-04-30 23:45:44.408 120 11461.59 78.78 56836.73 88888.00 2018-04-30 23:45:44.908 120 11461.52 78.82 56836.67 88888.00 2018-04-30 23:45:45.408 120 11461.57 78.80 56836.68 88888.00 2018-04-30 23:45:45.908 120 11461.63 78.73 56836.73 88888.00 2018-04-30 23:45:46.408 120 11461.62 78.72 56836.71 88888.00 2018-04-30 23:45:46.908 120 11461.57 78.71 56836.66 88888.00 2018-04-30 23:45:47.408 120 11461.61 78.73 56836.68 88888.00 2018-04-30 23:45:47.908 120 11461.52 78.66 56836.66 88888.00 2018-04-30 23:45:48.408 120 11461.52 78.68 56836.68 88888.00 2018-04-30 23:45:48.908 120 11461.57 78.69 56836.69 88888.00 2018-04-30 23:45:49.408 120 11461.62 78.63 56836.66 88888.00 2018-04-30 23:45:49.908 120 11461.57 78.58 56836.61 88888.00 2018-04-30 23:45:50.408 120 11461.58 78.66 56836.56 88888.00 2018-04-30 23:45:50.908 120 11461.58 78.66 56836.58 88888.00 2018-04-30 23:45:51.408 120 11461.54 78.62 56836.62 88888.00 2018-04-30 23:45:51.908 120 11461.62 78.62 56836.62 88888.00 2018-04-30 23:45:52.408 120 11461.63 78.60 56836.62 88888.00 2018-04-30 23:45:52.908 120 11461.52 78.56 56836.58 88888.00 2018-04-30 23:45:53.408 120 11461.50 78.59 56836.57 88888.00 2018-04-30 23:45:53.908 120 11461.61 78.56 56836.57 88888.00 2018-04-30 23:45:54.408 120 11461.56 78.55 56836.58 88888.00 2018-04-30 23:45:54.908 120 11461.52 78.55 56836.54 88888.00 2018-04-30 23:45:55.408 120 11461.58 78.53 56836.51 88888.00 2018-04-30 23:45:56.408 120 11461.58 78.55 56836.53 88888.00 2018-04-30 23:45:56.908 120 11461.65 78.52 56836.50 88888.00 2018-04-30 23:45:57.408 120 11461.62 78.50 56836.50 88888.00 2018-04-30 23:45:57.908 120 11461.52 78.49 56836.49 88888.00 2018-04-30 23:45:58.408 120 11461.58 78.51 56836.47 88888.00 2018-04-30 23:45:58.908 120 11461.63 78.48 56836.44 88888.00 2018-04-30 23:45:59.408 120 11461.58 78.50 56836.47 88888.00 2018-04-30 23:45:59.908 120 11461.65 78.50 56836.45 88888.00 2018-04-30 23:46:00.408 120 11461.70 78.45 56836.48 88888.00 2018-04-30 23:46:00.908 120 11461.61 78.45 56836.47 88888.00 2018-04-30 23:46:01.408 120 11461.61 78.45 56836.48 88888.00 2018-04-30 23:46:01.908 120 11461.63 78.45 56836.53 88888.00 2018-04-30 23:46:02.408 120 11461.61 78.43 56836.53 88888.00 2018-04-30 23:46:02.908 120 11461.64 78.42 56836.42 88888.00 2018-04-30 23:46:03.408 120 11461.66 78.37 56836.37 88888.00 2018-04-30 23:46:03.908 120 11461.63 78.36 56836.36 88888.00 2018-04-30 23:46:04.408 120 11461.65 78.36 56836.36 88888.00 2018-04-30 23:46:04.908 120 11461.68 78.39 56836.36 88888.00 2018-04-30 23:46:05.408 120 11461.62 78.39 56836.37 88888.00 2018-04-30 23:46:05.908 120 11461.57 78.38 56836.39 88888.00 2018-04-30 23:46:06.408 120 11461.68 78.34 56836.38 88888.00 2018-04-30 23:46:06.908 120 11461.69 78.34 56836.42 88888.00 2018-04-30 23:46:07.408 120 11461.68 78.31 56836.42 88888.00 2018-04-30 23:46:07.908 120 11461.66 78.32 56836.36 88888.00 2018-04-30 23:46:08.408 120 11461.65 78.31 56836.41 88888.00 2018-04-30 23:46:08.908 120 11461.68 78.31 56836.41 88888.00 2018-04-30 23:46:09.408 120 11461.68 78.32 56836.36 88888.00 2018-04-30 23:46:09.908 120 11461.71 78.30 56836.37 88888.00 2018-04-30 23:46:10.408 120 11461.66 78.30 56836.30 88888.00 2018-04-30 23:46:10.908 120 11461.68 78.34 56836.30 88888.00 2018-04-30 23:46:11.408 120 11461.79 78.30 56836.30 88888.00 2018-04-30 23:46:11.908 120 11461.72 78.25 56836.30 88888.00 2018-04-30 23:46:12.408 120 11461.73 78.24 56836.31 88888.00 2018-04-30 23:46:12.908 120 11461.79 78.24 56836.30 88888.00 2018-04-30 23:46:13.408 120 11461.80 78.24 56836.31 88888.00 2018-04-30 23:46:13.908 120 11461.73 78.26 56836.35 88888.00 2018-04-30 23:46:14.408 120 11461.77 78.24 56836.32 88888.00 2018-04-30 23:46:14.908 120 11461.72 78.21 56836.30 88888.00 2018-04-30 23:46:15.408 120 11461.70 78.17 56836.30 88888.00 2018-04-30 23:46:15.908 120 11461.75 78.17 56836.34 88888.00 2018-04-30 23:46:16.408 120 11461.77 78.16 56836.36 88888.00 2018-04-30 23:46:16.908 120 11461.77 78.16 56836.34 88888.00 2018-04-30 23:46:17.408 120 11461.80 78.18 56836.35 88888.00 2018-04-30 23:46:17.908 120 11461.77 78.17 56836.36 88888.00 2018-04-30 23:46:18.408 120 11461.75 78.16 56836.32 88888.00 2018-04-30 23:46:18.908 120 11461.79 78.14 56836.30 88888.00 2018-04-30 23:46:19.408 120 11461.83 78.15 56836.34 88888.00 2018-04-30 23:46:19.908 120 11461.78 78.11 56836.38 88888.00 2018-04-30 23:46:20.408 120 11461.76 78.14 56836.41 88888.00 2018-04-30 23:46:20.908 120 11461.86 78.12 56836.39 88888.00 2018-04-30 23:46:21.408 120 11461.86 78.10 56836.36 88888.00 2018-04-30 23:46:21.908 120 11461.88 78.09 56836.39 88888.00 2018-04-30 23:46:22.408 120 11461.89 78.08 56836.36 88888.00 2018-04-30 23:46:22.908 120 11461.84 78.08 56836.34 88888.00 2018-04-30 23:46:23.408 120 11461.86 78.10 56836.34 88888.00 2018-04-30 23:46:23.908 120 11461.91 78.08 56836.38 88888.00 2018-04-30 23:46:24.408 120 11461.89 78.08 56836.41 88888.00 2018-04-30 23:46:24.908 120 11461.89 78.05 56836.36 88888.00 2018-04-30 23:46:25.408 120 11461.89 78.02 56836.32 88888.00 2018-04-30 23:46:25.908 120 11461.91 78.00 56836.30 88888.00 2018-04-30 23:46:26.408 120 11461.90 77.98 56836.31 88888.00 2018-04-30 23:46:26.908 120 11461.90 78.02 56836.37 88888.00 2018-04-30 23:46:27.908 120 11461.86 78.02 56836.30 88888.00 2018-04-30 23:46:28.408 120 11461.91 78.01 56836.36 88888.00 2018-04-30 23:46:28.908 120 11461.92 78.03 56836.35 88888.00 2018-04-30 23:46:29.408 120 11461.85 77.97 56836.34 88888.00 2018-04-30 23:46:29.908 120 11461.78 77.94 56836.34 88888.00 2018-04-30 23:46:30.408 120 11461.86 77.94 56836.39 88888.00 2018-04-30 23:46:30.908 120 11461.90 77.92 56836.37 88888.00 2018-04-30 23:46:31.408 120 11461.89 77.92 56836.36 88888.00 2018-04-30 23:46:31.908 120 11461.92 77.91 56836.38 88888.00 2018-04-30 23:46:32.408 120 11461.91 77.92 56836.39 88888.00 2018-04-30 23:46:32.908 120 11461.93 77.98 56836.38 88888.00 2018-04-30 23:46:33.408 120 11461.99 77.94 56836.43 88888.00 2018-04-30 23:46:33.908 120 11461.96 77.91 56836.42 88888.00 2018-04-30 23:46:34.408 120 11461.91 77.98 56836.43 88888.00 2018-04-30 23:46:34.908 120 11461.92 77.91 56836.41 88888.00 2018-04-30 23:46:35.408 120 11461.86 77.85 56836.42 88888.00 2018-04-30 23:46:35.908 120 11461.85 77.88 56836.43 88888.00 2018-04-30 23:46:36.408 120 11461.90 77.88 56836.41 88888.00 2018-04-30 23:46:36.908 120 11461.90 77.88 56836.42 88888.00 2018-04-30 23:46:37.908 120 11461.90 77.89 56836.45 88888.00 2018-04-30 23:46:38.408 120 11461.90 77.89 56836.44 88888.00 2018-04-30 23:46:38.908 120 11461.80 77.85 56836.44 88888.00 2018-04-30 23:46:39.408 120 11461.92 77.84 56836.43 88888.00 2018-04-30 23:46:39.908 120 11461.91 77.84 56836.48 88888.00 2018-04-30 23:46:40.408 120 11461.80 77.82 56836.47 88888.00 2018-04-30 23:46:40.908 120 11461.89 77.80 56836.47 88888.00 2018-04-30 23:46:41.408 120 11461.91 77.80 56836.49 88888.00 2018-04-30 23:46:41.908 120 11461.82 77.75 56836.53 88888.00 2018-04-30 23:46:42.408 120 11461.82 77.76 56836.56 88888.00 2018-04-30 23:46:42.908 120 11461.92 77.75 56836.55 88888.00 2018-04-30 23:46:43.408 120 11461.90 77.69 56836.54 88888.00 2018-04-30 23:46:43.908 120 11461.92 77.70 56836.53 88888.00 2018-04-30 23:46:44.408 120 11461.95 77.71 56836.55 88888.00 2018-04-30 23:46:44.908 120 11461.91 77.69 56836.53 88888.00 2018-04-30 23:46:45.408 120 11461.88 77.69 56836.55 88888.00 2018-04-30 23:46:45.908 120 11461.92 77.68 56836.55 88888.00 2018-04-30 23:46:46.408 120 11461.92 77.64 56836.55 88888.00 2018-04-30 23:46:46.908 120 11461.91 77.64 56836.50 88888.00 2018-04-30 23:46:47.408 120 11461.86 77.66 56836.50 88888.00 2018-04-30 23:46:47.908 120 11461.90 77.61 56836.53 88888.00 2018-04-30 23:46:48.408 120 11461.86 77.62 56836.54 88888.00 2018-04-30 23:46:48.908 120 11461.86 77.66 56836.49 88888.00 2018-04-30 23:46:49.408 120 11461.92 77.63 56836.51 88888.00 2018-04-30 23:46:49.908 120 11461.92 77.61 56836.51 88888.00 2018-04-30 23:46:50.408 120 11461.91 77.64 56836.47 88888.00 2018-04-30 23:46:50.908 120 11461.95 77.63 56836.48 88888.00 2018-04-30 23:46:51.408 120 11461.91 77.58 56836.49 88888.00 2018-04-30 23:46:51.908 120 11461.89 77.57 56836.60 88888.00 2018-04-30 23:46:52.408 120 11461.92 77.57 56836.62 88888.00 2018-04-30 23:46:52.908 120 11461.85 77.57 56836.58 88888.00 2018-04-30 23:46:53.408 120 11461.92 77.61 56836.56 88888.00 2018-04-30 23:46:53.908 120 11461.92 77.60 56836.55 88888.00 2018-04-30 23:46:54.408 120 11461.89 77.56 56836.56 88888.00 2018-04-30 23:46:54.908 120 11461.91 77.57 56836.56 88888.00 2018-04-30 23:46:55.408 120 11461.93 77.55 56836.57 88888.00 2018-04-30 23:46:55.908 120 11461.93 77.54 56836.60 88888.00 2018-04-30 23:46:56.408 120 11461.91 77.56 56836.56 88888.00 2018-04-30 23:46:56.908 120 11461.96 77.54 56836.58 88888.00 2018-04-30 23:46:57.408 120 11461.95 77.51 56836.57 88888.00 2018-04-30 23:46:57.908 120 11461.91 77.54 56836.60 88888.00 2018-04-30 23:46:58.408 120 11461.92 77.57 56836.63 88888.00 2018-04-30 23:46:58.908 120 11461.95 77.55 56836.57 88888.00 2018-04-30 23:46:59.408 120 11461.89 77.51 56836.61 88888.00 2018-04-30 23:46:59.908 120 11461.90 77.51 56836.63 88888.00 2018-04-30 23:47:00.408 120 11461.92 77.48 56836.58 88888.00 2018-04-30 23:47:00.908 120 11461.89 77.48 56836.51 88888.00 2018-04-30 23:47:01.408 120 11461.91 77.51 56836.50 88888.00 2018-04-30 23:47:01.908 120 11461.93 77.49 56836.54 88888.00 2018-04-30 23:47:02.408 120 11461.88 77.49 56836.58 88888.00 2018-04-30 23:47:02.908 120 11461.95 77.55 56836.64 88888.00 2018-04-30 23:47:03.408 120 11461.93 77.53 56836.62 88888.00 2018-04-30 23:47:03.908 120 11461.85 77.49 56836.57 88888.00 2018-04-30 23:47:04.408 120 11461.86 77.50 56836.62 88888.00 2018-04-30 23:47:04.908 120 11461.93 77.51 56836.64 88888.00 2018-04-30 23:47:05.408 120 11461.85 77.49 56836.69 88888.00 2018-04-30 23:47:05.908 120 11461.84 77.50 56836.74 88888.00 2018-04-30 23:47:06.408 120 11461.89 77.51 56836.77 88888.00 2018-04-30 23:47:06.908 120 11461.88 77.53 56836.80 88888.00 2018-04-30 23:47:07.408 120 11461.85 77.56 56836.79 88888.00 2018-04-30 23:47:07.908 120 11461.86 77.54 56836.75 88888.00 2018-04-30 23:47:08.408 120 11461.95 77.51 56836.69 88888.00 2018-04-30 23:47:09.408 120 11461.86 77.50 56836.75 88888.00 2018-04-30 23:47:09.908 120 11461.86 77.46 56836.71 88888.00 2018-04-30 23:47:10.408 120 11461.78 77.43 56836.71 88888.00 2018-04-30 23:47:10.908 120 11461.83 77.42 56836.75 88888.00 2018-04-30 23:47:11.408 120 11461.90 77.46 56836.77 88888.00 2018-04-30 23:47:11.908 120 11461.89 77.48 56836.74 88888.00 2018-04-30 23:47:12.408 120 11461.89 77.48 56836.71 88888.00 2018-04-30 23:47:12.908 120 11461.90 77.47 56836.70 88888.00 2018-04-30 23:47:13.408 120 11461.84 77.46 56836.69 88888.00 2018-04-30 23:47:13.908 120 11461.84 77.46 56836.69 88888.00 2018-04-30 23:47:14.408 120 11461.89 77.47 56836.70 88888.00 2018-04-30 23:47:14.908 120 11461.89 77.50 56836.64 88888.00 2018-04-30 23:47:15.408 120 11461.78 77.48 56836.60 88888.00 2018-04-30 23:47:15.908 120 11461.85 77.42 56836.64 88888.00 2018-04-30 23:47:16.408 120 11461.83 77.40 56836.66 88888.00 2018-04-30 23:47:16.908 120 11461.85 77.40 56836.66 88888.00 2018-04-30 23:47:17.408 120 11461.79 77.42 56836.73 88888.00 2018-04-30 23:47:17.908 120 11461.83 77.43 56836.69 88888.00 2018-04-30 23:47:18.408 120 11461.83 77.41 56836.68 88888.00 2018-04-30 23:47:18.908 120 11461.84 77.46 56836.68 88888.00 2018-04-30 23:47:19.408 120 11461.80 77.49 56836.70 88888.00 2018-04-30 23:47:19.908 120 11461.76 77.46 56836.73 88888.00 2018-04-30 23:47:20.408 120 11461.80 77.43 56836.73 88888.00 2018-04-30 23:47:20.908 120 11461.84 77.41 56836.66 88888.00 2018-04-30 23:47:21.408 120 11461.72 77.42 56836.57 88888.00 2018-04-30 23:47:21.908 120 11461.77 77.44 56836.62 88888.00 2018-04-30 23:47:22.408 120 11461.83 77.42 56836.63 88888.00 2018-04-30 23:47:22.908 120 11461.84 77.41 56836.64 88888.00 2018-04-30 23:47:23.408 120 11461.83 77.39 56836.64 88888.00 2018-04-30 23:47:23.908 120 11461.80 77.41 56836.69 88888.00 2018-04-30 23:47:24.409 120 11461.79 77.42 56836.68 88888.00 2018-04-30 23:47:24.909 120 11461.77 77.42 56836.62 88888.00 2018-04-30 23:47:25.409 120 11461.84 77.41 56836.66 88888.00 2018-04-30 23:47:25.909 120 11461.83 77.41 56836.63 88888.00 2018-04-30 23:47:26.409 120 11461.75 77.43 56836.57 88888.00 2018-04-30 23:47:26.909 120 11461.83 77.42 56836.54 88888.00 2018-04-30 23:47:27.409 120 11461.88 77.43 56836.53 88888.00 2018-04-30 23:47:27.909 120 11461.80 77.41 56836.53 88888.00 2018-04-30 23:47:28.409 120 11461.83 77.43 56836.54 88888.00 2018-04-30 23:47:28.909 120 11461.85 77.42 56836.51 88888.00 2018-04-30 23:47:29.409 120 11461.77 77.40 56836.56 88888.00 2018-04-30 23:47:29.909 120 11461.78 77.37 56836.57 88888.00 2018-04-30 23:47:30.409 120 11461.84 77.36 56836.62 88888.00 2018-04-30 23:47:30.909 120 11461.82 77.36 56836.58 88888.00 2018-04-30 23:47:31.409 120 11461.86 77.40 56836.58 88888.00 2018-04-30 23:47:31.909 120 11461.86 77.41 56836.58 88888.00 2018-04-30 23:47:32.409 120 11461.84 77.34 56836.57 88888.00 2018-04-30 23:47:32.909 120 11461.76 77.34 56836.57 88888.00 2018-04-30 23:47:33.409 120 11461.78 77.35 56836.56 88888.00 2018-04-30 23:47:33.909 120 11461.79 77.33 56836.55 88888.00 2018-04-30 23:47:34.409 120 11461.80 77.35 56836.55 88888.00 2018-04-30 23:47:34.909 120 11461.80 77.41 56836.60 88888.00 2018-04-30 23:47:35.409 120 11461.91 77.34 56836.50 88888.00 2018-04-30 23:47:35.909 120 11461.82 77.35 56836.49 88888.00 2018-04-30 23:47:36.409 120 11461.88 77.39 56836.50 88888.00 2018-04-30 23:47:36.909 120 11461.85 77.37 56836.50 88888.00 2018-04-30 23:47:37.409 120 11461.78 77.39 56836.47 88888.00 2018-04-30 23:47:37.909 120 11461.88 77.39 56836.45 88888.00 2018-04-30 23:47:38.409 120 11461.88 77.39 56836.49 88888.00 2018-04-30 23:47:38.909 120 11461.78 77.40 56836.49 88888.00 2018-04-30 23:47:39.409 120 11461.82 77.36 56836.42 88888.00 2018-04-30 23:47:39.909 120 11461.85 77.29 56836.37 88888.00 2018-04-30 23:47:40.409 120 11461.84 77.25 56836.35 88888.00 2018-04-30 23:47:40.909 120 11461.88 77.22 56836.36 88888.00 2018-04-30 23:47:41.409 120 11461.96 77.27 56836.36 88888.00 2018-04-30 23:47:41.909 120 11461.90 77.23 56836.36 88888.00 2018-04-30 23:47:42.409 120 11461.86 77.26 56836.38 88888.00 2018-04-30 23:47:42.909 120 11461.90 77.26 56836.41 88888.00 2018-04-30 23:47:43.409 120 11461.80 77.27 56836.39 88888.00 2018-04-30 23:47:43.909 120 11461.86 77.26 56836.31 88888.00 2018-04-30 23:47:44.409 120 11461.91 77.27 56836.30 88888.00 2018-04-30 23:47:44.909 120 11461.85 77.23 56836.31 88888.00 2018-04-30 23:47:45.409 120 11461.85 77.21 56836.30 88888.00 2018-04-30 23:47:45.909 120 11461.96 77.23 56836.34 88888.00 2018-04-30 23:47:46.409 120 11461.93 77.23 56836.31 88888.00 2018-04-30 23:47:46.909 120 11461.84 77.23 56836.35 88888.00 2018-04-30 23:47:47.409 120 11461.88 77.27 56836.38 88888.00 2018-04-30 23:47:47.909 120 11461.93 77.20 56836.30 88888.00 2018-04-30 23:47:48.409 120 11461.89 77.17 56836.29 88888.00 2018-04-30 23:47:48.909 120 11461.92 77.19 56836.26 88888.00 2018-04-30 23:47:49.409 120 11461.96 77.12 56836.25 88888.00 2018-04-30 23:47:49.909 120 11461.93 77.14 56836.29 88888.00 2018-04-30 23:47:50.409 120 11461.96 77.17 56836.30 88888.00 2018-04-30 23:47:50.909 120 11461.97 77.19 56836.28 88888.00 2018-04-30 23:47:51.409 120 11461.90 77.16 56836.22 88888.00 2018-04-30 23:47:51.909 120 11461.92 77.16 56836.21 88888.00 2018-04-30 23:47:52.409 120 11461.98 77.20 56836.29 88888.00 2018-04-30 23:47:52.909 120 11461.96 77.19 56836.26 88888.00 2018-04-30 23:47:53.409 120 11462.00 77.16 56836.22 88888.00 2018-04-30 23:47:53.909 120 11461.99 77.15 56836.21 88888.00 2018-04-30 23:47:54.409 120 11461.96 77.13 56836.18 88888.00 2018-04-30 23:47:54.909 120 11461.93 77.15 56836.12 88888.00 2018-04-30 23:47:55.409 120 11462.00 77.14 56836.08 88888.00 2018-04-30 23:47:55.909 120 11461.95 77.13 56836.10 88888.00 2018-04-30 23:47:56.409 120 11461.93 77.06 56836.12 88888.00 2018-04-30 23:47:56.909 120 11462.02 77.08 56836.15 88888.00 2018-04-30 23:47:57.409 120 11461.98 77.09 56836.11 88888.00 2018-04-30 23:47:57.909 120 11461.91 77.03 56836.05 88888.00 2018-04-30 23:47:58.909 120 11462.04 77.03 56836.05 88888.00 2018-04-30 23:47:59.409 120 11461.91 77.02 56836.10 88888.00 2018-04-30 23:47:59.909 120 11461.91 77.03 56836.08 88888.00 2018-04-30 23:48:00.409 120 11461.93 77.03 56836.05 88888.00 2018-04-30 23:48:00.909 120 11461.93 77.00 56836.09 88888.00 2018-04-30 23:48:01.409 120 11461.88 77.01 56836.11 88888.00 2018-04-30 23:48:01.909 120 11461.92 76.98 56836.09 88888.00 2018-04-30 23:48:02.409 120 11461.85 76.98 56836.02 88888.00 2018-04-30 23:48:02.909 120 11461.95 77.03 56836.02 88888.00 2018-04-30 23:48:03.409 120 11461.99 77.02 56836.00 88888.00 2018-04-30 23:48:03.909 120 11461.96 76.98 56835.96 88888.00 2018-04-30 23:48:04.409 120 11461.92 76.98 56835.94 88888.00 2018-04-30 23:48:04.909 120 11461.97 76.99 56835.96 88888.00 2018-04-30 23:48:05.409 120 11461.95 76.98 56835.92 88888.00 2018-04-30 23:48:05.909 120 11461.96 76.92 56835.92 88888.00 2018-04-30 23:48:06.409 120 11462.05 76.96 56835.85 88888.00 2018-04-30 23:48:06.909 120 11462.05 76.99 56835.84 88888.00 2018-04-30 23:48:07.409 120 11461.96 76.95 56835.90 88888.00 2018-04-30 23:48:07.909 120 11461.97 76.95 56835.90 88888.00 2018-04-30 23:48:08.409 120 11462.02 76.95 56835.84 88888.00 2018-04-30 23:48:08.909 120 11461.99 76.95 56835.83 88888.00 2018-04-30 23:48:09.409 120 11462.04 76.94 56835.84 88888.00 2018-04-30 23:48:09.909 120 11462.10 76.93 56835.86 88888.00 2018-04-30 23:48:10.409 120 11462.06 76.89 56835.87 88888.00 2018-04-30 23:48:10.909 120 11462.09 76.89 56835.79 88888.00 2018-04-30 23:48:11.409 120 11462.05 76.92 56835.85 88888.00 2018-04-30 23:48:11.909 120 11462.02 76.93 56835.87 88888.00 2018-04-30 23:48:12.409 120 11462.03 76.94 56835.84 88888.00 2018-04-30 23:48:12.909 120 11462.10 76.93 56835.81 88888.00 2018-04-30 23:48:13.409 120 11462.12 76.93 56835.79 88888.00 2018-04-30 23:48:13.909 120 11462.07 76.93 56835.80 88888.00 2018-04-30 23:48:14.409 120 11462.11 76.91 56835.80 88888.00 2018-04-30 23:48:14.909 120 11462.06 76.89 56835.73 88888.00 2018-04-30 23:48:15.409 120 11461.99 76.93 56835.64 88888.00 2018-04-30 23:48:15.909 120 11462.04 76.89 56835.68 88888.00 2018-04-30 23:48:16.409 120 11462.06 76.87 56835.71 88888.00 2018-04-30 23:48:16.909 120 11462.02 76.86 56835.76 88888.00 2018-04-30 23:48:17.409 120 11462.07 76.87 56835.78 88888.00 2018-04-30 23:48:17.909 120 11462.12 76.88 56835.79 88888.00 2018-04-30 23:48:18.409 120 11462.06 76.88 56835.81 88888.00 2018-04-30 23:48:18.909 120 11462.07 76.89 56835.80 88888.00 2018-04-30 23:48:19.409 120 11462.12 76.87 56835.80 88888.00 2018-04-30 23:48:19.909 120 11462.07 76.85 56835.78 88888.00 2018-04-30 23:48:20.409 120 11462.04 76.86 56835.68 88888.00 2018-04-30 23:48:20.909 120 11462.11 76.82 56835.66 88888.00 2018-04-30 23:48:21.409 120 11462.05 76.80 56835.63 88888.00 2018-04-30 23:48:21.909 120 11462.04 76.82 56835.61 88888.00 2018-04-30 23:48:22.409 120 11462.12 76.81 56835.64 88888.00 2018-04-30 23:48:22.909 120 11462.04 76.75 56835.59 88888.00 2018-04-30 23:48:23.409 120 11462.03 76.75 56835.57 88888.00 2018-04-30 23:48:23.909 120 11462.13 76.76 56835.61 88888.00 2018-04-30 23:48:24.409 120 11462.09 76.76 56835.64 88888.00 2018-04-30 23:48:24.909 120 11462.07 76.79 56835.67 88888.00 2018-04-30 23:48:25.409 120 11462.11 76.81 56835.63 88888.00 2018-04-30 23:48:25.909 120 11462.12 76.73 56835.59 88888.00 2018-04-30 23:48:26.409 120 11462.09 76.67 56835.63 88888.00 2018-04-30 23:48:26.909 120 11462.10 76.71 56835.64 88888.00 2018-04-30 23:48:27.409 120 11462.16 76.71 56835.58 88888.00 2018-04-30 23:48:27.909 120 11462.11 76.68 56835.55 88888.00 2018-04-30 23:48:28.409 120 11462.14 76.69 56835.55 88888.00 2018-04-30 23:48:28.909 120 11462.14 76.66 56835.54 88888.00 2018-04-30 23:48:29.409 120 11462.07 76.64 56835.53 88888.00 2018-04-30 23:48:29.909 120 11462.10 76.64 56835.45 88888.00 2018-04-30 23:48:30.409 120 11462.18 76.60 56835.48 88888.00 2018-04-30 23:48:30.909 120 11462.09 76.57 56835.51 88888.00 2018-04-30 23:48:31.409 120 11462.12 76.59 56835.44 88888.00 2018-04-30 23:48:32.409 120 11462.13 76.58 56835.53 88888.00 2018-04-30 23:48:32.909 120 11462.16 76.55 56835.45 88888.00 2018-04-30 23:48:33.409 120 11462.19 76.54 56835.39 88888.00 2018-04-30 23:48:33.909 120 11462.12 76.54 56835.35 88888.00 2018-04-30 23:48:34.409 120 11462.07 76.53 56835.36 88888.00 2018-04-30 23:48:34.909 120 11462.12 76.51 56835.36 88888.00 2018-04-30 23:48:35.409 120 11462.13 76.51 56835.39 88888.00 2018-04-30 23:48:35.909 120 11462.04 76.52 56835.36 88888.00 2018-04-30 23:48:36.409 120 11462.14 76.48 56835.36 88888.00 2018-04-30 23:48:36.909 120 11462.10 76.48 56835.38 88888.00 2018-04-30 23:48:37.409 120 11462.05 76.49 56835.33 88888.00 2018-04-30 23:48:37.909 120 11462.09 76.52 56835.27 88888.00 2018-04-30 23:48:38.409 120 11462.11 76.52 56835.31 88888.00 2018-04-30 23:48:38.909 120 11462.09 76.49 56835.34 88888.00 2018-04-30 23:48:39.409 120 11462.11 76.47 56835.35 88888.00 2018-04-30 23:48:39.909 120 11462.14 76.42 56835.32 88888.00 2018-04-30 23:48:40.409 120 11462.09 76.39 56835.29 88888.00 2018-04-30 23:48:40.909 120 11462.02 76.45 56835.29 88888.00 2018-04-30 23:48:41.409 120 11462.06 76.45 56835.31 88888.00 2018-04-30 23:48:41.909 120 11462.04 76.40 56835.29 88888.00 2018-04-30 23:48:42.409 120 11461.96 76.44 56835.28 88888.00 2018-04-30 23:48:42.909 120 11462.02 76.42 56835.25 88888.00 2018-04-30 23:48:43.409 120 11462.03 76.37 56835.25 88888.00 2018-04-30 23:48:43.909 120 11462.04 76.34 56835.36 88888.00 2018-04-30 23:48:44.409 120 11462.10 76.35 56835.34 88888.00 2018-04-30 23:48:44.909 120 11462.05 76.28 56835.25 88888.00 2018-04-30 23:48:45.409 120 11461.97 76.28 56835.27 88888.00 2018-04-30 23:48:45.909 120 11462.03 76.35 56835.39 88888.00 2018-04-30 23:48:46.409 120 11462.04 76.34 56835.35 88888.00 2018-04-30 23:48:46.909 120 11462.04 76.26 56835.39 88888.00 2018-04-30 23:48:47.409 120 11462.03 76.21 56835.35 88888.00 2018-04-30 23:48:47.909 120 11462.04 76.28 56835.27 88888.00 2018-04-30 23:48:48.409 120 11462.03 76.27 56835.26 88888.00 2018-04-30 23:48:48.909 120 11461.99 76.28 56835.26 88888.00 2018-04-30 23:48:49.409 120 11461.99 76.26 56835.35 88888.00 2018-04-30 23:48:49.909 120 11461.95 76.25 56835.32 88888.00 2018-04-30 23:48:50.409 120 11461.92 76.28 56835.31 88888.00 2018-04-30 23:48:50.909 120 11461.95 76.28 56835.31 88888.00 2018-04-30 23:48:51.409 120 11461.91 76.25 56835.31 88888.00 2018-04-30 23:48:51.909 120 11461.98 76.24 56835.28 88888.00 2018-04-30 23:48:52.409 120 11462.00 76.23 56835.23 88888.00 2018-04-30 23:48:52.909 120 11461.98 76.20 56835.22 88888.00 2018-04-30 23:48:53.409 120 11461.92 76.19 56835.21 88888.00 2018-04-30 23:48:53.909 120 11461.97 76.20 56835.25 88888.00 2018-04-30 23:48:54.409 120 11461.93 76.19 56835.32 88888.00 2018-04-30 23:48:54.909 120 11461.96 76.14 56835.23 88888.00 2018-04-30 23:48:55.409 120 11461.96 76.13 56835.21 88888.00 2018-04-30 23:48:55.909 120 11461.88 76.14 56835.21 88888.00 2018-04-30 23:48:56.409 120 11461.89 76.08 56835.21 88888.00 2018-04-30 23:48:56.909 120 11461.96 76.05 56835.17 88888.00 2018-04-30 23:48:57.409 120 11461.99 76.04 56835.15 88888.00 2018-04-30 23:48:57.909 120 11461.92 76.00 56835.13 88888.00 2018-04-30 23:48:58.409 120 11461.96 76.04 56835.12 88888.00 2018-04-30 23:48:58.909 120 11462.04 76.03 56835.14 88888.00 2018-04-30 23:48:59.409 120 11461.98 76.03 56835.13 88888.00 2018-04-30 23:48:59.909 120 11461.97 76.00 56835.12 88888.00 2018-04-30 23:49:00.409 120 11461.99 75.98 56835.10 88888.00 2018-04-30 23:49:00.909 120 11461.90 76.03 56835.10 88888.00 2018-04-30 23:49:01.409 120 11461.89 76.03 56835.10 88888.00 2018-04-30 23:49:01.909 120 11461.96 75.99 56835.12 88888.00 2018-04-30 23:49:02.409 120 11461.92 75.96 56835.12 88888.00 2018-04-30 23:49:02.909 120 11461.86 75.94 56835.13 88888.00 2018-04-30 23:49:03.409 120 11461.90 75.92 56835.10 88888.00 2018-04-30 23:49:03.909 120 11461.90 75.87 56835.09 88888.00 2018-04-30 23:49:04.409 120 11461.83 75.92 56835.13 88888.00 2018-04-30 23:49:04.909 120 11461.85 75.90 56835.13 88888.00 2018-04-30 23:49:05.409 120 11461.78 75.87 56835.10 88888.00 2018-04-30 23:49:05.909 120 11461.79 75.91 56835.09 88888.00 2018-04-30 23:49:06.409 120 11461.86 75.90 56835.08 88888.00 2018-04-30 23:49:06.909 120 11461.86 75.89 56835.06 88888.00 2018-04-30 23:49:07.409 120 11461.88 75.84 56835.07 88888.00 2018-04-30 23:49:07.909 120 11461.89 75.83 56835.09 88888.00 2018-04-30 23:49:08.409 120 11461.88 75.81 56835.12 88888.00 2018-04-30 23:49:08.909 120 11461.82 75.76 56835.07 88888.00 2018-04-30 23:49:09.409 120 11461.86 75.77 56835.04 88888.00 2018-04-30 23:49:09.909 120 11461.89 75.74 56835.00 88888.00 2018-04-30 23:49:10.409 120 11461.91 75.71 56834.93 88888.00 2018-04-30 23:49:10.909 120 11461.89 75.72 56834.97 88888.00 2018-04-30 23:49:11.409 120 11461.91 75.73 56834.96 88888.00 2018-04-30 23:49:11.909 120 11461.80 75.70 56834.93 88888.00 2018-04-30 23:49:12.409 120 11461.86 75.72 56834.94 88888.00 2018-04-30 23:49:12.909 120 11462.00 75.71 56834.94 88888.00 2018-04-30 23:49:13.409 120 11461.91 75.67 56834.89 88888.00 2018-04-30 23:49:13.909 120 11461.85 75.70 56834.91 88888.00 2018-04-30 23:49:14.409 120 11461.89 75.71 56834.91 88888.00 2018-04-30 23:49:14.909 120 11461.84 75.69 56834.90 88888.00 2018-04-30 23:49:15.409 120 11461.80 75.71 56834.89 88888.00 2018-04-30 23:49:15.909 120 11461.88 75.64 56834.89 88888.00 2018-04-30 23:49:16.409 120 11461.83 75.59 56834.83 88888.00 2018-04-30 23:49:16.909 120 11461.79 75.57 56834.87 88888.00 2018-04-30 23:49:17.409 120 11461.83 75.59 56834.88 88888.00 2018-04-30 23:49:17.909 120 11461.79 75.53 56834.87 88888.00 2018-04-30 23:49:18.409 120 11461.80 75.56 56834.89 88888.00 2018-04-30 23:49:18.909 120 11461.88 75.58 56834.84 88888.00 2018-04-30 23:49:19.409 120 11461.88 75.56 56834.75 88888.00 2018-04-30 23:49:19.909 120 11461.80 75.57 56834.74 88888.00 2018-04-30 23:49:20.409 120 11461.80 75.62 56834.75 88888.00 2018-04-30 23:49:20.909 120 11461.85 75.57 56834.72 88888.00 2018-04-30 23:49:21.409 120 11461.82 75.55 56834.74 88888.00 2018-04-30 23:49:21.909 120 11461.80 75.56 56834.74 88888.00 2018-04-30 23:49:22.409 120 11461.89 75.59 56834.69 88888.00 2018-04-30 23:49:22.909 120 11461.82 75.58 56834.69 88888.00 2018-04-30 23:49:23.409 120 11461.78 75.58 56834.72 88888.00 2018-04-30 23:49:23.909 120 11461.83 75.56 56834.69 88888.00 2018-04-30 23:49:24.409 120 11461.77 75.55 56834.70 88888.00 2018-04-30 23:49:24.909 120 11461.72 75.50 56834.68 88888.00 2018-04-30 23:49:25.409 120 11461.84 75.52 56834.69 88888.00 2018-04-30 23:49:25.909 120 11461.75 75.47 56834.69 88888.00 2018-04-30 23:49:26.409 120 11461.75 75.49 56834.65 88888.00 2018-04-30 23:49:26.909 120 11461.84 75.45 56834.67 88888.00 2018-04-30 23:49:27.409 120 11461.76 75.39 56834.59 88888.00 2018-04-30 23:49:27.909 120 11461.75 75.40 56834.57 88888.00 2018-04-30 23:49:28.409 120 11461.80 75.45 56834.58 88888.00 2018-04-30 23:49:28.909 120 11461.82 75.39 56834.61 88888.00 2018-04-30 23:49:29.409 120 11461.80 75.42 56834.62 88888.00 2018-04-30 23:49:29.909 120 11461.78 75.45 56834.56 88888.00 2018-04-30 23:49:30.409 120 11461.78 75.40 56834.48 88888.00 2018-04-30 23:49:30.909 120 11461.75 75.40 56834.50 88888.00 2018-04-30 23:49:31.409 120 11461.75 75.43 56834.46 88888.00 2018-04-30 23:49:31.909 120 11461.89 75.39 56834.50 88888.00 2018-04-30 23:49:32.410 120 11461.84 75.35 56834.49 88888.00 2018-04-30 23:49:32.910 120 11461.82 75.33 56834.48 88888.00 2018-04-30 23:49:33.410 120 11461.79 75.37 56834.50 88888.00 2018-04-30 23:49:33.910 120 11461.76 75.37 56834.48 88888.00 2018-04-30 23:49:34.410 120 11461.76 75.42 56834.46 88888.00 2018-04-30 23:49:35.410 120 11461.75 75.43 56834.45 88888.00 2018-04-30 23:49:35.910 120 11461.75 75.36 56834.44 88888.00 2018-04-30 23:49:36.410 120 11461.72 75.37 56834.46 88888.00 2018-04-30 23:49:36.910 120 11461.72 75.37 56834.44 88888.00 2018-04-30 23:49:37.410 120 11461.72 75.33 56834.42 88888.00 2018-04-30 23:49:37.910 120 11461.72 75.36 56834.43 88888.00 2018-04-30 23:49:38.410 120 11461.77 75.42 56834.37 88888.00 2018-04-30 23:49:38.910 120 11461.72 75.39 56834.38 88888.00 2018-04-30 23:49:39.410 120 11461.82 75.38 56834.38 88888.00 2018-04-30 23:49:39.910 120 11461.84 75.38 56834.35 88888.00 2018-04-30 23:49:40.410 120 11461.76 75.38 56834.33 88888.00 2018-04-30 23:49:40.910 120 11461.80 75.39 56834.30 88888.00 2018-04-30 23:49:41.410 120 11461.79 75.19 56834.30 88888.00 2018-04-30 23:49:41.910 120 11461.73 75.22 56834.26 88888.00 2018-04-30 23:49:42.410 120 11461.76 75.31 56834.24 88888.00 2018-04-30 23:49:42.910 120 11461.80 75.30 56834.22 88888.00 2018-04-30 23:49:43.410 120 11461.77 75.30 56834.24 88888.00 2018-04-30 23:49:43.910 120 11461.78 75.31 56834.27 88888.00 2018-04-30 23:49:44.410 120 11461.75 75.32 56834.18 88888.00 2018-04-30 23:49:44.910 120 11461.68 75.31 56834.11 88888.00 2018-04-30 23:49:45.410 120 11461.73 75.33 56834.12 88888.00 2018-04-30 23:49:45.910 120 11461.76 75.33 56834.12 88888.00 2018-04-30 23:49:46.410 120 11461.70 75.30 56834.03 88888.00 2018-04-30 23:49:46.910 120 11461.73 75.30 56834.04 88888.00 2018-04-30 23:49:47.410 120 11461.83 75.31 56833.95 88888.00 2018-04-30 23:49:47.910 120 11461.89 75.28 56833.93 88888.00 2018-04-30 23:49:48.410 120 11461.85 75.28 56833.95 88888.00 2018-04-30 23:49:48.910 120 11461.88 75.15 56833.93 88888.00 2018-04-30 23:49:49.410 120 11461.84 75.18 56833.93 88888.00 2018-04-30 23:49:49.910 120 11461.82 75.23 56833.92 88888.00 2018-04-30 23:49:50.410 120 11461.83 75.28 56833.86 88888.00 2018-04-30 23:49:50.910 120 11461.92 75.25 56833.88 88888.00 2018-04-30 23:49:51.410 120 11461.92 75.24 56833.80 88888.00 2018-04-30 23:49:51.910 120 11461.93 75.25 56833.77 88888.00 2018-04-30 23:49:52.410 120 11461.92 75.24 56833.77 88888.00 2018-04-30 23:49:52.910 120 11461.88 75.25 56833.79 88888.00 2018-04-30 23:49:53.410 120 11461.93 75.21 56833.80 88888.00 2018-04-30 23:49:53.910 120 11461.92 75.05 56833.75 88888.00 2018-04-30 23:49:54.410 120 11461.89 75.18 56833.74 88888.00 2018-04-30 23:49:54.910 120 11461.92 75.21 56833.68 88888.00 2018-04-30 23:49:55.410 120 11461.96 75.23 56833.71 88888.00 2018-04-30 23:49:55.910 120 11461.91 75.23 56833.74 88888.00 2018-04-30 23:49:56.410 120 11461.95 75.24 56833.69 88888.00 2018-04-30 23:49:56.910 120 11461.97 75.24 56833.65 88888.00 2018-04-30 23:49:57.410 120 11461.95 75.23 56833.61 88888.00 2018-04-30 23:49:57.910 120 11461.92 75.26 56833.65 88888.00 2018-04-30 23:49:58.410 120 11462.03 75.26 56833.61 88888.00 2018-04-30 23:49:58.910 120 11462.09 75.28 56833.58 88888.00 2018-04-30 23:49:59.410 120 11461.99 75.28 56833.60 88888.00 2018-04-30 23:49:59.910 120 11462.03 75.22 56833.63 88888.00 2018-04-30 23:50:00.410 120 11462.02 75.17 56833.63 88888.00 2018-04-30 23:50:00.910 120 11462.05 75.23 56833.60 88888.00 2018-04-30 23:50:01.410 120 11462.10 75.28 56833.63 88888.00 2018-04-30 23:50:01.910 120 11462.07 75.22 56833.66 88888.00 2018-04-30 23:50:02.410 120 11462.10 75.24 56833.66 88888.00 2018-04-30 23:50:02.910 120 11462.13 75.28 56833.61 88888.00 2018-04-30 23:50:03.410 120 11462.14 75.29 56833.63 88888.00 2018-04-30 23:50:03.910 120 11462.09 75.26 56833.62 88888.00 2018-04-30 23:50:04.410 120 11462.11 75.31 56833.60 88888.00 2018-04-30 23:50:04.910 120 11462.11 75.30 56833.53 88888.00 2018-04-30 23:50:05.410 120 11462.03 75.26 56833.54 88888.00 2018-04-30 23:50:05.910 120 11462.10 75.25 56833.54 88888.00 2018-04-30 23:50:06.410 120 11462.17 75.23 56833.54 88888.00 2018-04-30 23:50:06.910 120 11462.14 75.24 56833.49 88888.00 2018-04-30 23:50:07.410 120 11462.18 75.29 56833.46 88888.00 2018-04-30 23:50:07.910 120 11462.20 75.31 56833.40 88888.00 2018-04-30 23:50:08.410 120 11462.18 75.30 56833.40 88888.00 2018-04-30 23:50:08.910 120 11462.14 75.31 56833.41 88888.00 2018-04-30 23:50:09.410 120 11462.23 75.29 56833.41 88888.00 2018-04-30 23:50:09.910 120 11462.16 75.28 56833.36 88888.00 2018-04-30 23:50:10.410 120 11462.09 75.30 56833.33 88888.00 2018-04-30 23:50:10.910 120 11462.18 75.30 56833.33 88888.00 2018-04-30 23:50:11.410 120 11462.21 75.30 56833.33 88888.00 2018-04-30 23:50:11.910 120 11462.17 75.30 56833.30 88888.00 2018-04-30 23:50:12.410 120 11462.24 75.29 56833.30 88888.00 2018-04-30 23:50:12.910 120 11462.27 75.26 56833.24 88888.00 2018-04-30 23:50:13.410 120 11462.20 75.28 56833.26 88888.00 2018-04-30 23:50:13.910 120 11462.20 75.28 56833.23 88888.00 2018-04-30 23:50:14.410 120 11462.19 75.26 56833.20 88888.00 2018-04-30 23:50:14.910 120 11462.16 75.28 56833.15 88888.00 2018-04-30 23:50:15.410 120 11462.19 75.28 56833.17 88888.00 2018-04-30 23:50:15.910 120 11462.30 75.26 56833.16 88888.00 2018-04-30 23:50:16.910 120 11462.27 75.29 56833.16 88888.00 2018-04-30 23:50:17.410 120 11462.27 75.30 56833.15 88888.00 2018-04-30 23:50:17.910 120 11462.24 75.33 56833.08 88888.00 2018-04-30 23:50:18.410 120 11462.21 75.36 56833.07 88888.00 2018-04-30 23:50:18.910 120 11462.24 75.32 56833.07 88888.00 2018-04-30 23:50:19.410 120 11462.26 75.30 56833.09 88888.00 2018-04-30 23:50:19.910 120 11462.23 75.32 56833.10 88888.00 2018-04-30 23:50:20.410 120 11462.28 75.36 56833.10 88888.00 2018-04-30 23:50:20.910 120 11462.28 75.33 56833.08 88888.00 2018-04-30 23:50:21.410 120 11462.30 75.31 56833.08 88888.00 2018-04-30 23:50:21.910 120 11462.31 75.36 56833.11 88888.00 2018-04-30 23:50:22.410 120 11462.25 75.23 56833.13 88888.00 2018-04-30 23:50:22.910 120 11462.25 75.31 56833.13 88888.00 2018-04-30 23:50:23.410 120 11462.34 75.33 56833.07 88888.00 2018-04-30 23:50:23.910 120 11462.35 75.32 56833.05 88888.00 2018-04-30 23:50:24.410 120 11462.30 75.35 56833.08 88888.00 2018-04-30 23:50:24.910 120 11462.33 75.33 56833.03 88888.00 2018-04-30 23:50:25.410 120 11462.34 75.28 56833.02 88888.00 2018-04-30 23:50:25.910 120 11462.32 75.31 56832.98 88888.00 2018-04-30 23:50:26.410 120 11462.37 75.25 56833.02 88888.00 2018-04-30 23:50:26.910 120 11462.40 75.26 56832.98 88888.00 2018-04-30 23:50:27.410 120 11462.33 75.31 56833.00 88888.00 2018-04-30 23:50:27.910 120 11462.33 75.37 56832.95 88888.00 2018-04-30 23:50:28.410 120 11462.38 75.36 56832.89 88888.00 2018-04-30 23:50:28.910 120 11462.37 75.30 56832.90 88888.00 2018-04-30 23:50:29.410 120 11462.42 75.36 56832.92 88888.00 2018-04-30 23:50:29.910 120 11462.53 75.37 56832.90 88888.00 2018-04-30 23:50:30.410 120 11462.48 75.39 56832.88 88888.00 2018-04-30 23:50:30.910 120 11462.41 75.45 56832.90 88888.00 2018-04-30 23:50:31.410 120 11462.42 75.44 56832.84 88888.00 2018-04-30 23:50:31.910 120 11462.42 75.42 56832.84 88888.00 2018-04-30 23:50:32.410 120 11462.44 75.39 56832.82 88888.00 2018-04-30 23:50:32.910 120 11462.48 75.36 56832.85 88888.00 2018-04-30 23:50:33.410 120 11462.42 75.31 56832.90 88888.00 2018-04-30 23:50:33.910 120 11462.40 75.32 56832.83 88888.00 2018-04-30 23:50:34.410 120 11462.48 75.35 56832.84 88888.00 2018-04-30 23:50:34.910 120 11462.48 75.33 56832.84 88888.00 2018-04-30 23:50:35.410 120 11462.45 75.36 56832.87 88888.00 2018-04-30 23:50:35.910 120 11462.51 75.39 56832.87 88888.00 2018-04-30 23:50:36.410 120 11462.49 75.40 56832.83 88888.00 2018-04-30 23:50:36.910 120 11462.52 75.45 56832.82 88888.00 2018-04-30 23:50:37.410 120 11462.59 75.46 56832.89 88888.00 2018-04-30 23:50:37.910 120 11462.58 75.44 56832.90 88888.00 2018-04-30 23:50:38.410 120 11462.54 75.47 56832.89 88888.00 2018-04-30 23:50:38.910 120 11462.56 75.53 56832.83 88888.00 2018-04-30 23:50:39.410 120 11462.58 75.52 56832.65 88888.00 2018-04-30 23:50:39.910 120 11462.51 75.50 56832.75 88888.00 2018-04-30 23:50:40.410 120 11462.56 75.51 56832.76 88888.00 2018-04-30 23:50:40.910 120 11462.56 75.52 56832.77 88888.00 2018-04-30 23:50:41.410 120 11462.54 75.51 56832.76 88888.00 2018-04-30 23:50:41.910 120 11462.61 75.56 56832.77 88888.00 2018-04-30 23:50:42.410 120 11462.65 75.57 56832.79 88888.00 2018-04-30 23:50:42.910 120 11462.59 75.59 56832.82 88888.00 2018-04-30 23:50:43.410 120 11462.55 75.57 56832.73 88888.00 2018-04-30 23:50:43.910 120 11462.61 75.55 56832.75 88888.00 2018-04-30 23:50:44.410 120 11462.60 75.50 56832.78 88888.00 2018-04-30 23:50:44.910 120 11462.54 75.55 56832.76 88888.00 2018-04-30 23:50:45.410 120 11462.58 75.55 56832.77 88888.00 2018-04-30 23:50:45.910 120 11462.60 75.47 56832.77 88888.00 2018-04-30 23:50:46.410 120 11462.55 75.52 56832.73 88888.00 2018-04-30 23:50:46.910 120 11462.61 75.57 56832.75 88888.00 2018-04-30 23:50:47.410 120 11462.62 75.59 56832.70 88888.00 2018-04-30 23:50:48.410 120 11462.62 75.55 56832.68 88888.00 2018-04-30 23:50:48.910 120 11462.72 75.57 56832.72 88888.00 2018-04-30 23:50:49.410 120 11462.67 75.59 56832.71 88888.00 2018-04-30 23:50:49.910 120 11462.68 75.64 56832.75 88888.00 2018-04-30 23:50:50.410 120 11462.61 75.69 56832.75 88888.00 2018-04-30 23:50:50.910 120 11462.60 75.69 56832.71 88888.00 2018-04-30 23:50:51.410 120 11462.65 75.67 56832.69 88888.00 2018-04-30 23:50:51.910 120 11462.73 75.60 56832.75 88888.00 2018-04-30 23:50:52.410 120 11462.72 75.57 56832.78 88888.00 2018-04-30 23:50:52.910 120 11462.63 75.63 56832.72 88888.00 2018-04-30 23:50:53.410 120 11462.73 75.70 56832.73 88888.00 2018-04-30 23:50:53.910 120 11462.69 75.70 56832.68 88888.00 2018-04-30 23:50:54.410 120 11462.69 75.70 56832.68 88888.00 2018-04-30 23:50:54.910 120 11462.77 75.69 56832.72 88888.00 2018-04-30 23:50:55.410 120 11462.77 75.69 56832.75 88888.00 2018-04-30 23:50:55.910 120 11462.77 75.71 56832.71 88888.00 2018-04-30 23:50:56.410 120 11462.82 75.74 56832.68 88888.00 2018-04-30 23:50:56.910 120 11462.83 75.76 56832.66 88888.00 2018-04-30 23:50:57.410 120 11462.82 75.76 56832.69 88888.00 2018-04-30 23:50:58.410 120 11462.91 75.78 56832.64 88888.00 2018-04-30 23:50:58.910 120 11462.84 75.78 56832.65 88888.00 2018-04-30 23:50:59.410 120 11462.86 75.80 56832.68 88888.00 2018-04-30 23:50:59.910 120 11462.90 75.83 56832.63 88888.00 2018-04-30 23:51:00.410 120 11462.87 75.85 56832.63 88888.00 2018-04-30 23:51:00.910 120 11462.87 75.83 56832.59 88888.00 2018-04-30 23:51:01.410 120 11462.89 75.80 56832.60 88888.00 2018-04-30 23:51:01.910 120 11462.91 75.80 56832.63 88888.00 2018-04-30 23:51:02.410 120 11462.84 75.84 56832.59 88888.00 2018-04-30 23:51:02.910 120 11462.89 75.85 56832.55 88888.00 2018-04-30 23:51:03.410 120 11462.87 75.86 56832.51 88888.00 2018-04-30 23:51:03.910 120 11462.88 75.85 56832.52 88888.00 2018-04-30 23:51:04.410 120 11462.91 75.85 56832.56 88888.00 2018-04-30 23:51:04.910 120 11462.86 75.87 56832.53 88888.00 2018-04-30 23:51:05.410 120 11462.82 75.89 56832.49 88888.00 2018-04-30 23:51:05.910 120 11462.94 75.92 56832.49 88888.00 2018-04-30 23:51:06.410 120 11462.98 75.90 56832.49 88888.00 2018-04-30 23:51:06.910 120 11462.91 75.89 56832.49 88888.00 2018-04-30 23:51:07.410 120 11462.98 75.94 56832.51 88888.00 2018-04-30 23:51:07.910 120 11462.97 75.94 56832.52 88888.00 2018-04-30 23:51:08.410 120 11462.91 75.93 56832.55 88888.00 2018-04-30 23:51:08.910 120 11462.95 75.97 56832.52 88888.00 2018-04-30 23:51:09.410 120 11462.98 75.99 56832.51 88888.00 2018-04-30 23:51:09.910 120 11462.96 76.01 56832.49 88888.00 2018-04-30 23:51:10.410 120 11462.97 76.04 56832.49 88888.00 2018-04-30 23:51:10.910 120 11463.00 76.05 56832.49 88888.00 2018-04-30 23:51:11.410 120 11463.00 76.08 56832.51 88888.00 2018-04-30 23:51:11.910 120 11463.00 76.10 56832.53 88888.00 2018-04-30 23:51:12.410 120 11463.04 76.05 56832.56 88888.00 2018-04-30 23:51:12.910 120 11463.03 76.04 56832.53 88888.00 2018-04-30 23:51:13.410 120 11463.02 76.10 56832.56 88888.00 2018-04-30 23:51:13.910 120 11463.07 76.11 56832.53 88888.00 2018-04-30 23:51:14.410 120 11463.01 76.07 56832.50 88888.00 2018-04-30 23:51:14.910 120 11463.01 76.10 56832.57 88888.00 2018-04-30 23:51:15.410 120 11463.05 76.12 56832.57 88888.00 2018-04-30 23:51:15.910 120 11462.97 76.11 56832.55 88888.00 2018-04-30 23:51:16.410 120 11463.00 76.13 56832.57 88888.00 2018-04-30 23:51:16.910 120 11463.05 76.17 56832.60 88888.00 2018-04-30 23:51:17.410 120 11463.03 76.14 56832.60 88888.00 2018-04-30 23:51:17.910 120 11463.07 76.20 56832.62 88888.00 2018-04-30 23:51:18.410 120 11463.14 76.18 56832.59 88888.00 2018-04-30 23:51:18.910 120 11463.11 76.18 56832.55 88888.00 2018-04-30 23:51:19.410 120 11463.07 76.15 56832.51 88888.00 2018-04-30 23:51:19.910 120 11463.09 76.18 56832.50 88888.00 2018-04-30 23:51:20.410 120 11463.12 76.21 56832.52 88888.00 2018-04-30 23:51:20.910 120 11463.10 76.20 56832.56 88888.00 2018-04-30 23:51:21.410 120 11463.14 76.21 56832.57 88888.00 2018-04-30 23:51:21.910 120 11463.17 76.25 56832.55 88888.00 2018-04-30 23:51:22.410 120 11463.12 76.25 56832.51 88888.00 2018-04-30 23:51:22.910 120 11463.15 76.26 56832.49 88888.00 2018-04-30 23:51:23.410 120 11463.18 76.26 56832.50 88888.00 2018-04-30 23:51:23.910 120 11463.09 76.30 56832.55 88888.00 2018-04-30 23:51:24.410 120 11463.09 76.32 56832.56 88888.00 2018-04-30 23:51:24.910 120 11463.21 76.32 56832.55 88888.00 2018-04-30 23:51:25.410 120 11463.25 76.33 56832.47 88888.00 2018-04-30 23:51:25.910 120 11463.20 76.35 56832.46 88888.00 2018-04-30 23:51:26.410 120 11463.28 76.32 56832.46 88888.00 2018-04-30 23:51:26.910 120 11463.21 76.31 56832.51 88888.00 2018-04-30 23:51:27.410 120 11463.18 76.35 56832.49 88888.00 2018-04-30 23:51:27.910 120 11463.32 76.39 56832.45 88888.00 2018-04-30 23:51:28.410 120 11463.25 76.38 56832.43 88888.00 2018-04-30 23:51:28.910 120 11463.25 76.40 56832.41 88888.00 2018-04-30 23:51:30.410 120 11463.24 76.44 56832.49 88888.00 2018-04-30 23:51:30.910 120 11463.34 76.47 56832.43 88888.00 2018-04-30 23:51:31.410 120 11463.30 76.48 56832.41 88888.00 2018-04-30 23:51:31.910 120 11463.24 76.53 56832.43 88888.00 2018-04-30 23:51:32.410 120 11463.31 76.57 56832.44 88888.00 2018-04-30 23:51:32.910 120 11463.37 76.52 56832.39 88888.00 2018-04-30 23:51:33.410 120 11463.29 76.52 56832.45 88888.00 2018-04-30 23:51:33.910 120 11463.36 76.53 56832.44 88888.00 2018-04-30 23:51:34.410 120 11463.45 76.54 56832.44 88888.00 2018-04-30 23:51:34.910 120 11463.39 76.54 56832.45 88888.00 2018-04-30 23:51:35.411 120 11463.38 76.57 56832.47 88888.00 2018-04-30 23:51:35.911 120 11463.42 76.59 56832.49 88888.00 2018-04-30 23:51:36.411 120 11463.39 76.55 56832.51 88888.00 2018-04-30 23:51:36.911 120 11463.38 76.55 56832.45 88888.00 2018-04-30 23:51:37.411 120 11463.41 76.59 56832.41 88888.00 2018-04-30 23:51:37.911 120 11463.43 76.58 56832.41 88888.00 2018-04-30 23:51:38.411 120 11463.44 76.61 56832.39 88888.00 2018-04-30 23:51:38.911 120 11463.49 76.64 56832.36 88888.00 2018-04-30 23:51:39.911 120 11463.34 76.62 56832.30 88888.00 2018-04-30 23:51:40.411 120 11463.43 76.65 56832.31 88888.00 2018-04-30 23:51:40.911 120 11463.38 76.68 56832.36 88888.00 2018-04-30 23:51:41.411 120 11463.39 76.69 56832.38 88888.00 2018-04-30 23:51:41.911 120 11463.44 76.71 56832.37 88888.00 2018-04-30 23:51:42.411 120 11463.41 76.68 56832.32 88888.00 2018-04-30 23:51:42.911 120 11463.39 76.72 56832.34 88888.00 2018-04-30 23:51:43.411 120 11463.39 76.75 56832.40 88888.00 2018-04-30 23:51:43.911 120 11463.48 76.76 56832.38 88888.00 2018-04-30 23:51:44.411 120 11463.37 76.78 56832.37 88888.00 2018-04-30 23:51:44.911 120 11463.41 76.81 56832.43 88888.00 2018-04-30 23:51:45.411 120 11463.50 76.83 56832.46 88888.00 2018-04-30 23:51:45.911 120 11463.45 76.79 56832.49 88888.00 2018-04-30 23:51:46.411 120 11463.45 76.82 56832.47 88888.00 2018-04-30 23:51:46.911 120 11463.50 76.85 56832.51 88888.00 2018-04-30 23:51:47.411 120 11463.48 76.82 56832.47 88888.00 2018-04-30 23:51:47.911 120 11463.51 76.87 56832.49 88888.00 2018-04-30 23:51:48.411 120 11463.53 76.91 56832.41 88888.00 2018-04-30 23:51:48.911 120 11463.48 76.86 56832.44 88888.00 2018-04-30 23:51:49.411 120 11463.45 76.91 56832.46 88888.00 2018-04-30 23:51:49.911 120 11463.56 76.91 56832.46 88888.00 2018-04-30 23:51:50.411 120 11463.55 76.92 56832.45 88888.00 2018-04-30 23:51:50.911 120 11463.52 76.95 56832.47 88888.00 2018-04-30 23:51:51.411 120 11463.57 76.95 56832.46 88888.00 2018-04-30 23:51:51.911 120 11463.65 76.99 56832.40 88888.00 2018-04-30 23:51:52.411 120 11463.66 77.01 56832.41 88888.00 2018-04-30 23:51:52.911 120 11463.60 77.01 56832.46 88888.00 2018-04-30 23:51:53.411 120 11463.66 77.02 56832.50 88888.00 2018-04-30 23:51:53.911 120 11463.66 77.03 56832.46 88888.00 2018-04-30 23:51:54.411 120 11463.64 77.05 56832.44 88888.00 2018-04-30 23:51:54.911 120 11463.67 77.00 56832.45 88888.00 2018-04-30 23:51:55.411 120 11463.65 77.02 56832.45 88888.00 2018-04-30 23:51:55.911 120 11463.72 77.07 56832.46 88888.00 2018-04-30 23:51:56.411 120 11463.78 77.08 56832.46 88888.00 2018-04-30 23:51:56.911 120 11463.69 76.98 56832.49 88888.00 2018-04-30 23:51:57.911 120 11463.71 77.10 56832.40 88888.00 2018-04-30 23:51:58.411 120 11463.66 77.07 56832.37 88888.00 2018-04-30 23:51:58.911 120 11463.64 77.07 56832.40 88888.00 2018-04-30 23:51:59.411 120 11463.73 77.10 56832.45 88888.00 2018-04-30 23:51:59.911 120 11463.70 77.12 56832.40 88888.00 2018-04-30 23:52:00.411 120 11463.69 77.15 56832.39 88888.00 2018-04-30 23:52:00.911 120 11463.74 77.13 56832.43 88888.00 2018-04-30 23:52:01.411 120 11463.73 77.14 56832.44 88888.00 2018-04-30 23:52:01.911 120 11463.71 77.17 56832.45 88888.00 2018-04-30 23:52:02.411 120 11463.77 77.21 56832.47 88888.00 2018-04-30 23:52:02.911 120 11463.79 77.22 56832.45 88888.00 2018-04-30 23:52:03.411 120 11463.76 77.20 56832.45 88888.00 2018-04-30 23:52:03.911 120 11463.74 77.16 56832.41 88888.00 2018-04-30 23:52:04.411 120 11463.78 77.21 56832.44 88888.00 2018-04-30 23:52:04.911 120 11463.71 77.19 56832.40 88888.00 2018-04-30 23:52:05.411 120 11463.76 77.19 56832.45 88888.00 2018-04-30 23:52:05.911 120 11463.79 77.21 56832.45 88888.00 2018-04-30 23:52:06.411 120 11463.79 77.20 56832.44 88888.00 2018-04-30 23:52:06.911 120 11463.83 77.23 56832.47 88888.00 2018-04-30 23:52:07.411 120 11463.79 77.21 56832.52 88888.00 2018-04-30 23:52:07.911 120 11463.73 77.25 56832.56 88888.00 2018-04-30 23:52:08.411 120 11463.74 77.23 56832.55 88888.00 2018-04-30 23:52:08.911 120 11463.85 77.26 56832.50 88888.00 2018-04-30 23:52:09.411 120 11463.78 77.30 56832.50 88888.00 2018-04-30 23:52:09.911 120 11463.67 77.33 56832.50 88888.00 2018-04-30 23:52:10.411 120 11463.77 77.37 56832.51 88888.00 2018-04-30 23:52:11.411 120 11463.66 77.39 56832.50 88888.00 2018-04-30 23:52:11.911 120 11463.76 77.35 56832.50 88888.00 2018-04-30 23:52:12.411 120 11463.76 77.37 56832.51 88888.00 2018-04-30 23:52:12.911 120 11463.73 77.41 56832.51 88888.00 2018-04-30 23:52:13.411 120 11463.79 77.43 56832.51 88888.00 2018-04-30 23:52:13.911 120 11463.74 77.43 56832.57 88888.00 2018-04-30 23:52:14.411 120 11463.69 77.48 56832.60 88888.00 2018-04-30 23:52:14.911 120 11463.78 77.50 56832.63 88888.00 2018-04-30 23:52:15.411 120 11463.78 77.46 56832.64 88888.00 2018-04-30 23:52:15.911 120 11463.73 77.43 56832.64 88888.00 2018-04-30 23:52:16.411 120 11463.78 77.46 56832.64 88888.00 2018-04-30 23:52:16.911 120 11463.80 77.43 56832.62 88888.00 2018-04-30 23:52:17.411 120 11463.81 77.44 56832.55 88888.00 2018-04-30 23:52:17.911 120 11463.84 77.46 56832.60 88888.00 2018-04-30 23:52:18.411 120 11463.84 77.47 56832.59 88888.00 2018-04-30 23:52:18.911 120 11463.81 77.46 56832.60 88888.00 2018-04-30 23:52:19.411 120 11463.81 77.46 56832.60 88888.00 2018-04-30 23:52:19.911 120 11463.85 77.48 56832.65 88888.00 2018-04-30 23:52:20.411 120 11463.86 77.49 56832.63 88888.00 2018-04-30 23:52:21.411 120 11463.91 77.54 56832.59 88888.00 2018-04-30 23:52:21.911 120 11463.95 77.54 56832.56 88888.00 2018-04-30 23:52:22.411 120 11463.92 77.56 56832.52 88888.00 2018-04-30 23:52:22.911 120 11463.90 77.56 56832.55 88888.00 2018-04-30 23:52:23.411 120 11463.95 77.57 56832.60 88888.00 2018-04-30 23:52:23.911 120 11463.88 77.61 56832.60 88888.00 2018-04-30 23:52:24.411 120 11463.90 77.61 56832.56 88888.00 2018-04-30 23:52:24.911 120 11463.99 77.60 56832.52 88888.00 2018-04-30 23:52:25.411 120 11463.95 77.60 56832.51 88888.00 2018-04-30 23:52:25.911 120 11464.00 77.58 56832.51 88888.00 2018-04-30 23:52:26.411 120 11463.95 77.58 56832.51 88888.00 2018-04-30 23:52:26.911 120 11463.93 77.58 56832.57 88888.00 2018-04-30 23:52:27.411 120 11463.93 77.62 56832.56 88888.00 2018-04-30 23:52:27.911 120 11463.95 77.63 56832.59 88888.00 2018-04-30 23:52:28.411 120 11463.91 77.66 56832.58 88888.00 2018-04-30 23:52:28.911 120 11463.94 77.61 56832.57 88888.00 2018-04-30 23:52:29.411 120 11463.98 77.58 56832.57 88888.00 2018-04-30 23:52:29.911 120 11463.97 77.57 56832.57 88888.00 2018-04-30 23:52:30.411 120 11463.95 77.62 56832.56 88888.00 2018-04-30 23:52:30.911 120 11463.98 77.67 56832.53 88888.00 2018-04-30 23:52:31.411 120 11463.95 77.62 56832.51 88888.00 2018-04-30 23:52:31.911 120 11463.92 77.62 56832.58 88888.00 2018-04-30 23:52:32.411 120 11463.90 77.64 56832.64 88888.00 2018-04-30 23:52:32.911 120 11463.91 77.66 56832.60 88888.00 2018-04-30 23:52:33.411 120 11463.81 77.66 56832.65 88888.00 2018-04-30 23:52:33.911 120 11463.88 77.68 56832.62 88888.00 2018-04-30 23:52:34.411 120 11463.94 77.67 56832.66 88888.00 2018-04-30 23:52:34.911 120 11463.86 77.68 56832.63 88888.00 2018-04-30 23:52:35.411 120 11463.84 77.73 56832.63 88888.00 2018-04-30 23:52:35.911 120 11463.91 77.71 56832.65 88888.00 2018-04-30 23:52:36.411 120 11463.87 77.70 56832.62 88888.00 2018-04-30 23:52:36.911 120 11463.92 77.77 56832.64 88888.00 2018-04-30 23:52:37.411 120 11463.95 77.81 56832.65 88888.00 2018-04-30 23:52:37.911 120 11463.91 77.77 56832.69 88888.00 2018-04-30 23:52:38.411 120 11463.88 77.77 56832.69 88888.00 2018-04-30 23:52:38.911 120 11463.94 77.77 56832.65 88888.00 2018-04-30 23:52:39.411 120 11463.92 77.75 56832.63 88888.00 2018-04-30 23:52:39.911 120 11463.81 77.71 56832.66 88888.00 2018-04-30 23:52:40.411 120 11463.81 77.76 56832.66 88888.00 2018-04-30 23:52:40.911 120 11463.85 77.76 56832.63 88888.00 2018-04-30 23:52:41.411 120 11463.83 77.76 56832.59 88888.00 2018-04-30 23:52:41.911 120 11463.84 77.81 56832.62 88888.00 2018-04-30 23:52:42.411 120 11463.84 77.83 56832.70 88888.00 2018-04-30 23:52:42.911 120 11463.80 77.87 56832.71 88888.00 2018-04-30 23:52:43.411 120 11463.84 77.88 56832.71 88888.00 2018-04-30 23:52:43.911 120 11463.83 77.82 56832.70 88888.00 2018-04-30 23:52:44.411 120 11463.79 77.83 56832.66 88888.00 2018-04-30 23:52:44.911 120 11463.78 77.89 56832.71 88888.00 2018-04-30 23:52:45.411 120 11463.84 77.88 56832.72 88888.00 2018-04-30 23:52:45.911 120 11463.80 77.88 56832.70 88888.00 2018-04-30 23:52:46.411 120 11463.83 77.91 56832.68 88888.00 2018-04-30 23:52:46.911 120 11463.85 77.85 56832.72 88888.00 2018-04-30 23:52:47.411 120 11463.81 77.87 56832.69 88888.00 2018-04-30 23:52:47.911 120 11463.77 77.96 56832.72 88888.00 2018-04-30 23:52:48.411 120 11463.86 78.00 56832.70 88888.00 2018-04-30 23:52:48.911 120 11463.88 78.02 56832.71 88888.00 2018-04-30 23:52:49.411 120 11463.83 78.02 56832.66 88888.00 2018-04-30 23:52:49.911 120 11463.90 78.01 56832.72 88888.00 2018-04-30 23:52:50.411 120 11463.90 77.98 56832.73 88888.00 2018-04-30 23:52:50.911 120 11463.88 77.98 56832.71 88888.00 2018-04-30 23:52:51.411 120 11463.91 77.97 56832.70 88888.00 2018-04-30 23:52:51.911 120 11463.93 77.97 56832.73 88888.00 2018-04-30 23:52:52.911 120 11463.88 78.01 56832.75 88888.00 2018-04-30 23:52:53.411 120 11463.85 78.05 56832.79 88888.00 2018-04-30 23:52:53.911 120 11463.83 78.05 56832.76 88888.00 2018-04-30 23:52:54.411 120 11463.88 78.07 56832.76 88888.00 2018-04-30 23:52:54.911 120 11463.92 78.04 56832.73 88888.00 2018-04-30 23:52:55.411 120 11463.87 78.02 56832.77 88888.00 2018-04-30 23:52:55.911 120 11463.83 78.03 56832.77 88888.00 2018-04-30 23:52:56.411 120 11463.84 78.07 56832.76 88888.00 2018-04-30 23:52:56.911 120 11463.84 78.04 56832.81 88888.00 2018-04-30 23:52:57.411 120 11463.81 78.09 56832.83 88888.00 2018-04-30 23:52:57.911 120 11463.83 78.09 56832.78 88888.00 2018-04-30 23:52:58.411 120 11463.80 78.02 56832.79 88888.00 2018-04-30 23:52:58.911 120 11463.81 78.04 56832.82 88888.00 2018-04-30 23:52:59.411 120 11463.91 78.08 56832.88 88888.00 2018-04-30 23:52:59.911 120 11463.87 78.07 56832.87 88888.00 2018-04-30 23:53:00.411 120 11463.83 78.04 56832.88 88888.00 2018-04-30 23:53:00.911 120 11463.87 78.07 56832.88 88888.00 2018-04-30 23:53:01.411 120 11463.90 78.04 56832.89 88888.00 2018-04-30 23:53:01.911 120 11463.83 78.02 56832.83 88888.00 2018-04-30 23:53:02.411 120 11463.83 78.03 56832.79 88888.00 2018-04-30 23:53:02.911 120 11463.88 78.03 56832.83 88888.00 2018-04-30 23:53:03.411 120 11463.84 78.07 56832.85 88888.00 2018-04-30 23:53:03.911 120 11463.80 78.10 56832.94 88888.00 2018-04-30 23:53:04.411 120 11463.83 78.08 56832.96 88888.00 2018-04-30 23:53:04.911 120 11463.76 78.05 56832.95 88888.00 2018-04-30 23:53:05.411 120 11463.76 78.07 56832.96 88888.00 2018-04-30 23:53:05.911 120 11463.78 78.10 56833.00 88888.00 2018-04-30 23:53:06.411 120 11463.74 78.16 56833.00 88888.00 2018-04-30 23:53:06.911 120 11463.77 78.16 56833.01 88888.00 2018-04-30 23:53:07.411 120 11463.83 78.14 56833.02 88888.00 2018-04-30 23:53:07.911 120 11463.78 78.14 56833.05 88888.00 2018-04-30 23:53:08.411 120 11463.74 78.12 56833.03 88888.00 2018-04-30 23:53:08.911 120 11463.80 78.10 56833.07 88888.00 2018-04-30 23:53:09.411 120 11463.81 78.11 56833.09 88888.00 2018-04-30 23:53:09.911 120 11463.72 78.14 56833.09 88888.00 2018-04-30 23:53:10.411 120 11463.73 78.16 56833.15 88888.00 2018-04-30 23:53:10.911 120 11463.77 78.10 56833.17 88888.00 2018-04-30 23:53:11.411 120 11463.72 78.12 56833.17 88888.00 2018-04-30 23:53:11.911 120 11463.74 78.17 56833.13 88888.00 2018-04-30 23:53:12.411 120 11463.76 78.15 56833.15 88888.00 2018-04-30 23:53:12.911 120 11463.73 78.11 56833.17 88888.00 2018-04-30 23:53:13.411 120 11463.73 78.15 56833.22 88888.00 2018-04-30 23:53:13.911 120 11463.73 78.14 56833.24 88888.00 2018-04-30 23:53:14.411 120 11463.72 78.11 56833.30 88888.00 2018-04-30 23:53:14.911 120 11463.72 78.12 56833.30 88888.00 2018-04-30 23:53:15.411 120 11463.74 78.08 56833.27 88888.00 2018-04-30 23:53:15.911 120 11463.70 78.07 56833.27 88888.00 2018-04-30 23:53:16.411 120 11463.69 78.16 56833.29 88888.00 2018-04-30 23:53:16.911 120 11463.73 78.14 56833.29 88888.00 2018-04-30 23:53:17.411 120 11463.65 78.11 56833.32 88888.00 2018-04-30 23:53:17.911 120 11463.63 78.12 56833.30 88888.00 2018-04-30 23:53:18.411 120 11463.69 78.12 56833.30 88888.00 2018-04-30 23:53:18.911 120 11463.69 78.15 56833.32 88888.00 2018-04-30 23:53:19.411 120 11463.59 78.16 56833.32 88888.00 2018-04-30 23:53:19.911 120 11463.66 78.16 56833.35 88888.00 2018-04-30 23:53:20.411 120 11463.69 78.14 56833.34 88888.00 2018-04-30 23:53:20.911 120 11463.67 78.17 56833.36 88888.00 2018-04-30 23:53:21.411 120 11463.70 78.21 56833.40 88888.00 2018-04-30 23:53:21.911 120 11463.72 78.16 56833.37 88888.00 2018-04-30 23:53:22.411 120 11463.69 78.16 56833.41 88888.00 2018-04-30 23:53:22.911 120 11463.67 78.19 56833.39 88888.00 2018-04-30 23:53:23.411 120 11463.69 78.17 56833.36 88888.00 2018-04-30 23:53:23.911 120 11463.62 78.09 56833.37 88888.00 2018-04-30 23:53:24.411 120 11463.60 78.12 56833.41 88888.00 2018-04-30 23:53:24.911 120 11463.64 78.12 56833.43 88888.00 2018-04-30 23:53:25.411 120 11463.64 78.11 56833.45 88888.00 2018-04-30 23:53:25.911 120 11463.58 78.16 56833.52 88888.00 2018-04-30 23:53:26.411 120 11463.58 78.17 56833.58 88888.00 2018-04-30 23:53:26.911 120 11463.59 78.11 56833.53 88888.00 2018-04-30 23:53:27.411 120 11463.64 78.11 56833.50 88888.00 2018-04-30 23:53:27.911 120 11463.63 78.15 56833.50 88888.00 2018-04-30 23:53:28.411 120 11463.55 78.11 56833.53 88888.00 2018-04-30 23:53:28.911 120 11463.51 78.09 56833.55 88888.00 2018-04-30 23:53:29.411 120 11463.56 78.12 56833.53 88888.00 2018-04-30 23:53:29.911 120 11463.52 78.12 56833.48 88888.00 2018-04-30 23:53:30.411 120 11463.52 78.11 56833.50 88888.00 2018-04-30 23:53:30.911 120 11463.55 78.10 56833.53 88888.00 2018-04-30 23:53:31.411 120 11463.55 78.11 56833.56 88888.00 2018-04-30 23:53:31.911 120 11463.52 78.10 56833.61 88888.00 2018-04-30 23:53:32.411 120 11463.49 78.11 56833.59 88888.00 2018-04-30 23:53:32.911 120 11463.50 78.09 56833.56 88888.00 2018-04-30 23:53:33.411 120 11463.45 78.08 56833.55 88888.00 2018-04-30 23:53:33.911 120 11463.44 78.09 56833.60 88888.00 2018-04-30 23:53:34.411 120 11463.48 78.07 56833.62 88888.00 2018-04-30 23:53:34.911 120 11463.51 78.10 56833.65 88888.00 2018-04-30 23:53:35.411 120 11463.50 78.08 56833.66 88888.00 2018-04-30 23:53:35.911 120 11463.56 78.05 56833.68 88888.00 2018-04-30 23:53:36.411 120 11463.52 78.03 56833.67 88888.00 2018-04-30 23:53:36.911 120 11463.46 78.02 56833.69 88888.00 2018-04-30 23:53:37.411 120 11463.48 78.05 56833.68 88888.00 2018-04-30 23:53:37.912 120 11463.49 78.08 56833.66 88888.00 2018-04-30 23:53:38.412 120 11463.46 78.09 56833.67 88888.00 2018-04-30 23:53:38.912 120 11463.46 78.07 56833.71 88888.00 2018-04-30 23:53:39.412 120 11463.51 78.04 56833.73 88888.00 2018-04-30 23:53:39.912 120 11463.42 78.05 56833.74 88888.00 2018-04-30 23:53:40.412 120 11463.45 78.10 56833.77 88888.00 2018-04-30 23:53:40.912 120 11463.51 78.09 56833.77 88888.00 2018-04-30 23:53:41.412 120 11463.44 78.07 56833.75 88888.00 2018-04-30 23:53:41.912 120 11463.41 78.05 56833.80 88888.00 2018-04-30 23:53:42.412 120 11463.45 78.04 56833.85 88888.00 2018-04-30 23:53:42.912 120 11463.41 78.04 56833.92 88888.00 2018-04-30 23:53:43.412 120 11463.42 78.08 56833.93 88888.00 2018-04-30 23:53:43.912 120 11463.43 78.08 56833.93 88888.00 2018-04-30 23:53:44.412 120 11463.38 78.01 56833.98 88888.00 2018-04-30 23:53:44.912 120 11463.35 78.02 56834.01 88888.00 2018-04-30 23:53:45.412 120 11463.37 78.03 56834.00 88888.00 2018-04-30 23:53:45.912 120 11463.37 78.02 56833.99 88888.00 2018-04-30 23:53:46.412 120 11463.32 78.04 56834.04 88888.00 2018-04-30 23:53:46.912 120 11463.37 78.08 56834.13 88888.00 2018-04-30 23:53:47.412 120 11463.36 78.07 56834.10 88888.00 2018-04-30 23:53:47.912 120 11463.24 78.04 56834.07 88888.00 2018-04-30 23:53:48.412 120 11463.30 78.01 56834.12 88888.00 2018-04-30 23:53:48.912 120 11463.31 78.04 56834.18 88888.00 2018-04-30 23:53:49.412 120 11463.24 78.05 56834.23 88888.00 2018-04-30 23:53:49.912 120 11463.22 78.02 56834.24 88888.00 2018-04-30 23:53:50.412 120 11463.21 77.95 56834.27 88888.00 2018-04-30 23:53:50.912 120 11463.22 77.95 56834.33 88888.00 2018-04-30 23:53:51.412 120 11463.27 77.98 56834.36 88888.00 2018-04-30 23:53:51.912 120 11463.27 77.97 56834.33 88888.00 2018-04-30 23:53:52.412 120 11463.28 78.00 56834.39 88888.00 2018-04-30 23:53:52.912 120 11463.25 77.97 56834.44 88888.00 2018-04-30 23:53:53.412 120 11463.25 77.97 56834.48 88888.00 2018-04-30 23:53:53.912 120 11463.21 77.98 56834.45 88888.00 2018-04-30 23:53:54.412 120 11463.23 77.97 56834.42 88888.00 2018-04-30 23:53:54.912 120 11463.27 78.02 56834.46 88888.00 2018-04-30 23:53:55.412 120 11463.21 78.02 56834.50 88888.00 2018-04-30 23:53:55.912 120 11463.16 78.03 56834.49 88888.00 2018-04-30 23:53:56.412 120 11463.17 78.04 56834.50 88888.00 2018-04-30 23:53:56.912 120 11463.16 78.01 56834.54 88888.00 2018-04-30 23:53:57.412 120 11463.15 78.00 56834.52 88888.00 2018-04-30 23:53:57.912 120 11463.17 78.02 56834.56 88888.00 2018-04-30 23:53:58.412 120 11463.14 77.98 56834.55 88888.00 2018-04-30 23:53:58.912 120 11463.03 77.96 56834.57 88888.00 2018-04-30 23:53:59.412 120 11463.14 77.96 56834.58 88888.00 2018-04-30 23:53:59.912 120 11463.17 77.94 56834.56 88888.00 2018-04-30 23:54:00.412 120 11463.10 77.95 56834.57 88888.00 2018-04-30 23:54:00.912 120 11463.15 77.98 56834.55 88888.00 2018-04-30 23:54:01.412 120 11463.18 78.00 56834.54 88888.00 2018-04-30 23:54:01.912 120 11463.18 78.00 56834.52 88888.00 2018-04-30 23:54:02.412 120 11463.15 77.96 56834.57 88888.00 2018-04-30 23:54:02.912 120 11463.15 77.95 56834.56 88888.00 2018-04-30 23:54:03.412 120 11463.08 77.96 56834.55 88888.00 2018-04-30 23:54:03.912 120 11463.04 77.98 56834.57 88888.00 2018-04-30 23:54:04.412 120 11463.03 78.00 56834.58 88888.00 2018-04-30 23:54:04.912 120 11462.97 78.02 56834.59 88888.00 2018-04-30 23:54:06.412 120 11462.97 77.95 56834.68 88888.00 2018-04-30 23:54:06.912 120 11462.89 77.95 56834.69 88888.00 2018-04-30 23:54:07.412 120 11462.83 77.97 56834.78 88888.00 2018-04-30 23:54:07.912 120 11462.89 77.94 56834.74 88888.00 2018-04-30 23:54:08.412 120 11462.82 77.92 56834.69 88888.00 2018-04-30 23:54:08.912 120 11462.83 77.96 56834.70 88888.00 2018-04-30 23:54:09.412 120 11462.86 77.89 56834.75 88888.00 2018-04-30 23:54:09.912 120 11462.86 77.88 56834.78 88888.00 2018-04-30 23:54:10.412 120 11462.80 77.92 56834.82 88888.00 2018-04-30 23:54:10.912 120 11462.81 77.90 56834.87 88888.00 2018-04-30 23:54:11.412 120 11462.77 77.89 56834.97 88888.00 2018-04-30 23:54:11.912 120 11462.77 77.88 56835.01 88888.00 2018-04-30 23:54:12.412 120 11462.77 77.85 56834.96 88888.00 2018-04-30 23:54:12.912 120 11462.68 77.82 56834.97 88888.00 2018-04-30 23:54:13.412 120 11462.68 77.81 56835.01 88888.00 2018-04-30 23:54:13.912 120 11462.74 77.83 56835.02 88888.00 2018-04-30 23:54:14.412 120 11462.70 77.82 56835.04 88888.00 2018-04-30 23:54:14.912 120 11462.62 77.84 56835.12 88888.00 2018-04-30 23:54:15.412 120 11462.63 77.82 56835.16 88888.00 2018-04-30 23:54:15.912 120 11462.62 77.83 56835.22 88888.00 2018-04-30 23:54:16.412 120 11462.63 77.80 56835.21 88888.00 2018-04-30 23:54:16.912 120 11462.66 77.80 56835.28 88888.00 2018-04-30 23:54:17.412 120 11462.65 77.80 56835.31 88888.00 2018-04-30 23:54:17.912 120 11462.54 77.78 56835.32 88888.00 2018-04-30 23:54:18.412 120 11462.56 77.75 56835.34 88888.00 2018-04-30 23:54:18.912 120 11462.61 77.75 56835.33 88888.00 2018-04-30 23:54:19.412 120 11462.55 77.75 56835.36 88888.00 2018-04-30 23:54:19.912 120 11462.58 77.76 56835.40 88888.00 2018-04-30 23:54:20.412 120 11462.56 77.75 56835.46 88888.00 2018-04-30 23:54:20.912 120 11462.48 77.75 56835.48 88888.00 2018-04-30 23:54:21.412 120 11462.49 77.76 56835.49 88888.00 2018-04-30 23:54:21.912 120 11462.51 77.78 56835.47 88888.00 2018-04-30 23:54:22.412 120 11462.35 77.78 56835.51 88888.00 2018-04-30 23:54:22.912 120 11462.37 77.78 56835.58 88888.00 2018-04-30 23:54:23.912 120 11462.41 77.78 56835.47 88888.00 2018-04-30 23:54:24.412 120 11462.37 77.78 56835.47 88888.00 2018-04-30 23:54:24.912 120 11462.39 77.74 56835.52 88888.00 2018-04-30 23:54:25.412 120 11462.32 77.74 56835.54 88888.00 2018-04-30 23:54:25.912 120 11462.31 77.73 56835.59 88888.00 2018-04-30 23:54:26.412 120 11462.38 77.71 56835.60 88888.00 2018-04-30 23:54:26.912 120 11462.40 77.67 56835.60 88888.00 2018-04-30 23:54:27.412 120 11462.30 77.69 56835.64 88888.00 2018-04-30 23:54:27.912 120 11462.34 77.64 56835.61 88888.00 2018-04-30 23:54:28.412 120 11462.34 77.66 56835.64 88888.00 2018-04-30 23:54:28.912 120 11462.28 77.66 56835.67 88888.00 2018-04-30 23:54:29.412 120 11462.27 77.73 56835.67 88888.00 2018-04-30 23:54:29.912 120 11462.26 77.63 56835.71 88888.00 2018-04-30 23:54:30.412 120 11462.18 77.58 56835.70 88888.00 2018-04-30 23:54:30.912 120 11462.18 77.57 56835.72 88888.00 2018-04-30 23:54:31.412 120 11462.19 77.61 56835.78 88888.00 2018-04-30 23:54:31.912 120 11462.17 77.57 56835.79 88888.00 2018-04-30 23:54:32.412 120 11462.14 77.67 56835.77 88888.00 2018-04-30 23:54:32.912 120 11462.13 77.64 56835.74 88888.00 2018-04-30 23:54:33.412 120 11462.09 77.61 56835.78 88888.00 2018-04-30 23:54:33.912 120 11462.07 77.58 56835.78 88888.00 2018-04-30 23:54:34.412 120 11462.14 77.60 56835.78 88888.00 2018-04-30 23:54:34.912 120 11462.06 77.58 56835.79 88888.00 2018-04-30 23:54:35.412 120 11462.03 77.55 56835.81 88888.00 2018-04-30 23:54:35.912 120 11462.06 77.53 56835.83 88888.00 2018-04-30 23:54:36.412 120 11462.03 77.49 56835.83 88888.00 2018-04-30 23:54:37.412 120 11462.06 77.44 56835.86 88888.00 2018-04-30 23:54:37.912 120 11462.11 77.42 56835.89 88888.00 2018-04-30 23:54:38.412 120 11462.04 77.44 56835.96 88888.00 2018-04-30 23:54:38.912 120 11462.05 77.48 56835.92 88888.00 2018-04-30 23:54:39.412 120 11462.00 77.50 56835.89 88888.00 2018-04-30 23:54:39.912 120 11461.91 77.48 56835.99 88888.00 2018-04-30 23:54:40.412 120 11461.92 77.42 56835.99 88888.00 2018-04-30 23:54:40.912 120 11461.95 77.39 56835.99 88888.00 2018-04-30 23:54:41.412 120 11461.85 77.36 56835.96 88888.00 2018-04-30 23:54:41.912 120 11461.84 77.33 56836.00 88888.00 2018-04-30 23:54:42.412 120 11461.91 77.36 56836.04 88888.00 2018-04-30 23:54:42.912 120 11461.88 77.37 56835.99 88888.00 2018-04-30 23:54:43.412 120 11461.79 77.36 56835.98 88888.00 2018-04-30 23:54:43.912 120 11461.79 77.36 56836.02 88888.00 2018-04-30 23:54:44.412 120 11461.79 77.34 56836.06 88888.00 2018-04-30 23:54:44.912 120 11461.73 77.27 56836.10 88888.00 2018-04-30 23:54:45.412 120 11461.80 77.27 56836.13 88888.00 2018-04-30 23:54:45.912 120 11461.77 77.28 56836.17 88888.00 2018-04-30 23:54:46.412 120 11461.72 77.26 56836.15 88888.00 2018-04-30 23:54:46.912 120 11461.77 77.27 56836.15 88888.00 2018-04-30 23:54:47.412 120 11461.72 77.23 56836.15 88888.00 2018-04-30 23:54:47.912 120 11461.65 77.19 56836.17 88888.00 2018-04-30 23:54:48.412 120 11461.68 77.23 56836.24 88888.00 2018-04-30 23:54:48.912 120 11461.69 77.22 56836.29 88888.00 2018-04-30 23:54:49.412 120 11461.73 77.20 56836.25 88888.00 2018-04-30 23:54:49.912 120 11461.71 77.22 56836.23 88888.00 2018-04-30 23:54:50.412 120 11461.70 77.17 56836.26 88888.00 2018-04-30 23:54:50.912 120 11461.61 77.12 56836.28 88888.00 2018-04-30 23:54:51.412 120 11461.59 77.10 56836.34 88888.00 2018-04-30 23:54:51.912 120 11461.63 77.15 56836.38 88888.00 2018-04-30 23:54:52.412 120 11461.59 77.13 56836.38 88888.00 2018-04-30 23:54:52.912 120 11461.50 77.13 56836.36 88888.00 2018-04-30 23:54:53.412 120 11461.47 77.14 56836.34 88888.00 2018-04-30 23:54:53.912 120 11461.45 77.09 56836.34 88888.00 2018-04-30 23:54:54.412 120 11461.45 77.07 56836.38 88888.00 2018-04-30 23:54:54.912 120 11461.54 77.08 56836.41 88888.00 2018-04-30 23:54:55.412 120 11461.57 77.03 56836.35 88888.00 2018-04-30 23:54:55.912 120 11461.49 77.01 56836.36 88888.00 2018-04-30 23:54:56.412 120 11461.50 76.98 56836.39 88888.00 2018-04-30 23:54:56.912 120 11461.48 76.92 56836.45 88888.00 2018-04-30 23:54:57.412 120 11461.41 76.94 56836.51 88888.00 2018-04-30 23:54:57.912 120 11461.36 76.95 56836.55 88888.00 2018-04-30 23:54:58.412 120 11461.38 76.93 56836.56 88888.00 2018-04-30 23:54:58.912 120 11461.37 76.92 56836.60 88888.00 2018-04-30 23:54:59.412 120 11461.37 76.91 56836.68 88888.00 2018-04-30 23:54:59.912 120 11461.38 76.89 56836.68 88888.00 2018-04-30 23:55:00.412 120 11461.34 76.91 56836.67 88888.00 2018-04-30 23:55:00.912 120 11461.33 76.86 56836.63 88888.00 2018-04-30 23:55:01.412 120 11461.38 76.87 56836.64 88888.00 2018-04-30 23:55:01.912 120 11461.33 76.82 56836.69 88888.00 2018-04-30 23:55:02.412 120 11461.33 76.82 56836.74 88888.00 2018-04-30 23:55:02.912 120 11461.33 76.85 56836.70 88888.00 2018-04-30 23:55:03.412 120 11461.31 76.83 56836.67 88888.00 2018-04-30 23:55:03.912 120 11461.29 76.86 56836.69 88888.00 2018-04-30 23:55:04.412 120 11461.30 76.85 56836.74 88888.00 2018-04-30 23:55:04.912 120 11461.33 76.81 56836.73 88888.00 2018-04-30 23:55:05.412 120 11461.24 76.80 56836.74 88888.00 2018-04-30 23:55:05.912 120 11461.27 76.79 56836.73 88888.00 2018-04-30 23:55:06.412 120 11461.27 76.74 56836.74 88888.00 2018-04-30 23:55:06.912 120 11461.17 76.73 56836.79 88888.00 2018-04-30 23:55:07.412 120 11461.19 76.71 56836.83 88888.00 2018-04-30 23:55:07.912 120 11461.20 76.69 56836.86 88888.00 2018-04-30 23:55:08.912 120 11461.09 76.73 56836.77 88888.00 2018-04-30 23:55:09.412 120 11461.17 76.75 56836.73 88888.00 2018-04-30 23:55:09.912 120 11461.10 76.67 56836.77 88888.00 2018-04-30 23:55:10.412 120 11461.12 76.67 56836.80 88888.00 2018-04-30 23:55:10.912 120 11461.14 76.67 56836.82 88888.00 2018-04-30 23:55:11.412 120 11461.07 76.64 56836.87 88888.00 2018-04-30 23:55:11.912 120 11461.01 76.62 56836.87 88888.00 2018-04-30 23:55:12.412 120 11461.00 76.58 56836.85 88888.00 2018-04-30 23:55:12.912 120 11460.99 76.52 56836.86 88888.00 2018-04-30 23:55:13.412 120 11461.00 76.55 56836.87 88888.00 2018-04-30 23:55:13.912 120 11461.02 76.55 56836.87 88888.00 2018-04-30 23:55:14.412 120 11461.02 76.54 56836.88 88888.00 2018-04-30 23:55:14.912 120 11460.95 76.51 56836.90 88888.00 2018-04-30 23:55:15.412 120 11460.92 76.47 56836.92 88888.00 2018-04-30 23:55:15.912 120 11460.89 76.47 56836.93 88888.00 2018-04-30 23:55:16.412 120 11460.84 76.49 56836.93 88888.00 2018-04-30 23:55:16.912 120 11460.85 76.53 56837.00 88888.00 2018-04-30 23:55:17.412 120 11460.87 76.48 56837.07 88888.00 2018-04-30 23:55:17.912 120 11460.85 76.45 56837.06 88888.00 2018-04-30 23:55:18.412 120 11460.82 76.44 56837.05 88888.00 2018-04-30 23:55:18.912 120 11460.87 76.42 56837.00 88888.00 2018-04-30 23:55:19.412 120 11460.79 76.41 56837.09 88888.00 2018-04-30 23:55:19.912 120 11460.72 76.45 56837.12 88888.00 2018-04-30 23:55:20.412 120 11460.70 76.46 56837.13 88888.00 2018-04-30 23:55:20.912 120 11460.65 76.42 56837.15 88888.00 2018-04-30 23:55:21.412 120 11460.66 76.38 56837.11 88888.00 2018-04-30 23:55:21.912 120 11460.73 76.37 56837.15 88888.00 2018-04-30 23:55:22.412 120 11460.70 76.35 56837.20 88888.00 2018-04-30 23:55:22.912 120 11460.63 76.37 56837.26 88888.00 2018-04-30 23:55:23.412 120 11460.70 76.38 56837.26 88888.00 2018-04-30 23:55:23.912 120 11460.68 76.32 56837.28 88888.00 2018-04-30 23:55:24.412 120 11460.60 76.32 56837.28 88888.00 2018-04-30 23:55:24.912 120 11460.65 76.33 56837.26 88888.00 2018-04-30 23:55:25.412 120 11460.59 76.30 56837.31 88888.00 2018-04-30 23:55:25.912 120 11460.47 76.31 56837.32 88888.00 2018-04-30 23:55:26.412 120 11460.50 76.30 56837.37 88888.00 2018-04-30 23:55:26.912 120 11460.56 76.26 56837.34 88888.00 2018-04-30 23:55:27.412 120 11460.47 76.25 56837.33 88888.00 2018-04-30 23:55:27.912 120 11460.49 76.25 56837.33 88888.00 2018-04-30 23:55:28.412 120 11460.51 76.20 56837.35 88888.00 2018-04-30 23:55:28.912 120 11460.45 76.25 56837.39 88888.00 2018-04-30 23:55:29.412 120 11460.50 76.26 56837.39 88888.00 2018-04-30 23:55:29.912 120 11460.53 76.26 56837.33 88888.00 2018-04-30 23:55:30.412 120 11460.43 76.23 56837.34 88888.00 2018-04-30 23:55:30.912 120 11460.41 76.19 56837.37 88888.00 2018-04-30 23:55:31.412 120 11460.46 76.15 56837.35 88888.00 2018-04-30 23:55:31.912 120 11460.40 76.15 56837.38 88888.00 2018-04-30 23:55:32.412 120 11460.44 76.14 56837.37 88888.00 2018-04-30 23:55:32.912 120 11460.49 76.10 56837.35 88888.00 2018-04-30 23:55:33.412 120 11460.44 76.08 56837.34 88888.00 2018-04-30 23:55:33.912 120 11460.46 76.06 56837.38 88888.00 2018-04-30 23:55:34.412 120 11460.40 76.07 56837.45 88888.00 2018-04-30 23:55:34.912 120 11460.33 76.11 56837.41 88888.00 2018-04-30 23:55:35.412 120 11460.30 76.06 56837.44 88888.00 2018-04-30 23:55:35.912 120 11460.39 76.06 56837.45 88888.00 2018-04-30 23:55:36.412 120 11460.37 76.05 56837.39 88888.00 2018-04-30 23:55:36.912 120 11460.36 76.04 56837.34 88888.00 2018-04-30 23:55:37.412 120 11460.36 75.97 56837.39 88888.00 2018-04-30 23:55:37.912 120 11460.34 75.94 56837.43 88888.00 2018-04-30 23:55:38.412 120 11460.27 75.91 56837.44 88888.00 2018-04-30 23:55:38.912 120 11460.24 75.90 56837.47 88888.00 2018-04-30 23:55:39.412 120 11460.25 75.84 56837.50 88888.00 2018-04-30 23:55:39.912 120 11460.20 75.83 56837.50 88888.00 2018-04-30 23:55:40.412 120 11460.22 75.85 56837.50 88888.00 2018-04-30 23:55:40.912 120 11460.22 75.84 56837.51 88888.00 2018-04-30 23:55:41.412 120 11460.11 75.85 56837.54 88888.00 2018-04-30 23:55:41.912 120 11460.12 75.85 56837.50 88888.00 2018-04-30 23:55:42.412 120 11460.17 75.81 56837.50 88888.00 2018-04-30 23:55:42.912 120 11460.12 75.74 56837.54 88888.00 2018-04-30 23:55:43.412 120 11460.09 75.77 56837.58 88888.00 2018-04-30 23:55:43.913 120 11460.09 75.79 56837.60 88888.00 2018-04-30 23:55:44.413 120 11460.04 75.76 56837.56 88888.00 2018-04-30 23:55:44.913 120 11460.04 75.74 56837.65 88888.00 2018-04-30 23:55:45.413 120 11460.03 75.74 56837.65 88888.00 2018-04-30 23:55:45.913 120 11460.03 75.70 56837.66 88888.00 2018-04-30 23:55:46.413 120 11459.97 75.72 56837.73 88888.00 2018-04-30 23:55:46.913 120 11459.98 75.76 56837.78 88888.00 2018-04-30 23:55:47.413 120 11460.04 75.76 56837.79 88888.00 2018-04-30 23:55:47.913 120 11459.94 75.71 56837.77 88888.00 2018-04-30 23:55:48.413 120 11459.92 75.71 56837.73 88888.00 2018-04-30 23:55:48.913 120 11459.96 75.67 56837.78 88888.00 2018-04-30 23:55:49.413 120 11459.94 75.62 56837.77 88888.00 2018-04-30 23:55:50.413 120 11459.90 75.58 56837.77 88888.00 2018-04-30 23:55:50.913 120 11459.88 75.58 56837.78 88888.00 2018-04-30 23:55:51.413 120 11459.87 75.67 56837.77 88888.00 2018-04-30 23:55:51.913 120 11459.94 75.64 56837.82 88888.00 2018-04-30 23:55:52.413 120 11459.90 75.60 56837.84 88888.00 2018-04-30 23:55:52.913 120 11459.82 75.62 56837.84 88888.00 2018-04-30 23:55:53.413 120 11459.83 75.60 56837.80 88888.00 2018-04-30 23:55:53.913 120 11459.85 75.58 56837.78 88888.00 2018-04-30 23:55:54.413 120 11459.78 75.57 56837.79 88888.00 2018-04-30 23:55:54.913 120 11459.76 75.57 56837.78 88888.00 2018-04-30 23:55:55.413 120 11459.78 75.53 56837.82 88888.00 2018-04-30 23:55:55.913 120 11459.77 75.52 56837.82 88888.00 2018-04-30 23:55:56.413 120 11459.78 75.51 56837.84 88888.00 2018-04-30 23:55:56.913 120 11459.75 75.50 56837.96 88888.00 2018-04-30 23:55:57.413 120 11459.68 75.49 56837.93 88888.00 2018-04-30 23:55:57.913 120 11459.75 75.46 56837.89 88888.00 2018-04-30 23:55:58.413 120 11459.78 75.46 56837.90 88888.00 2018-04-30 23:55:58.913 120 11459.71 75.43 56837.92 88888.00 2018-04-30 23:55:59.413 120 11459.71 75.42 56837.95 88888.00 2018-04-30 23:55:59.913 120 11459.77 75.40 56837.92 88888.00 2018-04-30 23:56:00.413 120 11459.69 75.35 56837.93 88888.00 2018-04-30 23:56:00.913 120 11459.64 75.36 56837.84 88888.00 2018-04-30 23:56:01.413 120 11459.64 75.35 56837.82 88888.00 2018-04-30 23:56:01.913 120 11459.61 75.35 56837.79 88888.00 2018-04-30 23:56:02.413 120 11459.57 75.35 56837.82 88888.00 2018-04-30 23:56:02.913 120 11459.60 75.30 56837.85 88888.00 2018-04-30 23:56:03.413 120 11459.55 75.24 56837.82 88888.00 2018-04-30 23:56:03.913 120 11459.52 75.19 56837.90 88888.00 2018-04-30 23:56:04.413 120 11459.60 75.23 56837.92 88888.00 2018-04-30 23:56:04.913 120 11459.59 75.21 56837.91 88888.00 2018-04-30 23:56:05.413 120 11459.53 75.17 56837.90 88888.00 2018-04-30 23:56:05.913 120 11459.48 75.15 56837.91 88888.00 2018-04-30 23:56:06.413 120 11459.45 75.16 56837.90 88888.00 2018-04-30 23:56:06.913 120 11459.38 75.13 56837.88 88888.00 2018-04-30 23:56:07.413 120 11459.41 75.06 56837.93 88888.00 2018-04-30 23:56:07.913 120 11459.48 75.02 56837.91 88888.00 2018-04-30 23:56:08.413 120 11459.36 75.02 56837.92 88888.00 2018-04-30 23:56:08.913 120 11459.43 75.02 56837.90 88888.00 2018-04-30 23:56:09.413 120 11459.46 75.01 56837.89 88888.00 2018-04-30 23:56:09.913 120 11459.46 75.01 56837.89 88888.00 2018-04-30 23:56:10.413 120 11459.39 75.02 56837.86 88888.00 2018-04-30 23:56:10.913 120 11459.46 74.99 56837.93 88888.00 2018-04-30 23:56:11.413 120 11459.40 74.97 56837.96 88888.00 2018-04-30 23:56:11.913 120 11459.31 74.92 56837.98 88888.00 2018-04-30 23:56:12.413 120 11459.38 74.92 56837.98 88888.00 2018-04-30 23:56:12.913 120 11459.38 74.90 56837.98 88888.00 2018-04-30 23:56:13.413 120 11459.31 74.90 56837.96 88888.00 2018-04-30 23:56:13.913 120 11459.35 74.88 56837.98 88888.00 2018-04-30 23:56:14.413 120 11459.33 74.88 56837.95 88888.00 2018-04-30 23:56:14.913 120 11459.29 74.89 56837.97 88888.00 2018-04-30 23:56:15.413 120 11459.27 74.88 56837.98 88888.00 2018-04-30 23:56:15.913 120 11459.34 74.79 56838.01 88888.00 2018-04-30 23:56:16.413 120 11459.29 74.82 56838.03 88888.00 2018-04-30 23:56:16.913 120 11459.25 74.84 56838.03 88888.00 2018-04-30 23:56:17.413 120 11459.26 74.85 56838.04 88888.00 2018-04-30 23:56:17.913 120 11459.19 74.84 56838.10 88888.00 2018-04-30 23:56:18.413 120 11459.15 74.82 56838.03 88888.00 2018-04-30 23:56:18.913 120 11459.20 74.85 56838.03 88888.00 2018-04-30 23:56:19.413 120 11459.18 74.88 56838.02 88888.00 2018-04-30 23:56:19.913 120 11459.14 74.79 56838.03 88888.00 2018-04-30 23:56:20.413 120 11459.17 74.79 56838.09 88888.00 2018-04-30 23:56:20.913 120 11459.13 74.76 56838.12 88888.00 2018-04-30 23:56:21.413 120 11459.11 74.74 56838.12 88888.00 2018-04-30 23:56:21.913 120 11459.15 74.75 56838.11 88888.00 2018-04-30 23:56:22.413 120 11459.14 74.70 56838.20 88888.00 2018-04-30 23:56:22.913 120 11459.05 74.70 56838.20 88888.00 2018-04-30 23:56:23.413 120 11459.05 74.70 56838.17 88888.00 2018-04-30 23:56:23.913 120 11459.01 74.70 56838.21 88888.00 2018-04-30 23:56:24.413 120 11459.01 74.71 56838.23 88888.00 2018-04-30 23:56:24.913 120 11459.02 74.68 56838.28 88888.00 2018-04-30 23:56:25.413 120 11458.95 74.65 56838.22 88888.00 2018-04-30 23:56:25.913 120 11458.84 74.70 56838.24 88888.00 2018-04-30 23:56:26.413 120 11458.94 74.69 56838.25 88888.00 2018-04-30 23:56:26.913 120 11458.98 74.68 56838.27 88888.00 2018-04-30 23:56:27.413 120 11458.94 74.70 56838.23 88888.00 2018-04-30 23:56:27.913 120 11458.94 74.75 56838.27 88888.00 2018-04-30 23:56:28.413 120 11458.98 74.68 56838.23 88888.00 2018-04-30 23:56:28.913 120 11458.97 74.67 56838.21 88888.00 2018-04-30 23:56:29.413 120 11458.90 74.69 56838.24 88888.00 2018-04-30 23:56:29.913 120 11458.93 74.67 56838.25 88888.00 2018-04-30 23:56:30.413 120 11458.87 74.63 56838.18 88888.00 2018-04-30 23:56:30.913 120 11458.86 74.64 56838.16 88888.00 2018-04-30 23:56:31.913 120 11458.87 74.61 56838.17 88888.00 2018-04-30 23:56:32.413 120 11458.85 74.60 56838.16 88888.00 2018-04-30 23:56:32.913 120 11458.99 74.57 56838.14 88888.00 2018-04-30 23:56:33.413 120 11458.92 74.58 56838.15 88888.00 2018-04-30 23:56:33.913 120 11458.77 74.60 56838.11 88888.00 2018-04-30 23:56:34.413 120 11458.87 74.56 56838.11 88888.00 2018-04-30 23:56:34.913 120 11458.88 74.53 56838.15 88888.00 2018-04-30 23:56:35.413 120 11458.88 74.51 56838.12 88888.00 2018-04-30 23:56:35.913 120 11458.88 74.53 56838.05 88888.00 2018-04-30 23:56:36.413 120 11458.95 74.44 56838.08 88888.00 2018-04-30 23:56:36.913 120 11458.93 74.43 56838.05 88888.00 2018-04-30 23:56:37.413 120 11458.90 74.45 56838.03 88888.00 2018-04-30 23:56:37.913 120 11458.92 74.42 56838.07 88888.00 2018-04-30 23:56:38.413 120 11458.88 74.41 56838.10 88888.00 2018-04-30 23:56:38.913 120 11458.79 74.43 56838.11 88888.00 2018-04-30 23:56:39.413 120 11458.87 74.42 56838.08 88888.00 2018-04-30 23:56:39.913 120 11458.92 74.36 56838.14 88888.00 2018-04-30 23:56:40.413 120 11458.93 74.36 56838.09 88888.00 2018-04-30 23:56:40.913 120 11458.90 74.35 56838.08 88888.00 2018-04-30 23:56:41.413 120 11458.85 74.31 56838.05 88888.00 2018-04-30 23:56:41.913 120 11458.87 74.33 56838.07 88888.00 2018-04-30 23:56:42.413 120 11458.90 74.37 56838.09 88888.00 2018-04-30 23:56:42.913 120 11458.88 74.36 56838.10 88888.00 2018-04-30 23:56:43.413 120 11458.79 74.31 56838.07 88888.00 2018-04-30 23:56:43.913 120 11458.79 74.33 56838.08 88888.00 2018-04-30 23:56:44.413 120 11458.79 74.30 56838.03 88888.00 2018-04-30 23:56:44.913 120 11458.76 74.23 56838.07 88888.00 2018-04-30 23:56:45.413 120 11458.81 74.24 56838.05 88888.00 2018-04-30 23:56:45.913 120 11458.78 74.29 56838.02 88888.00 2018-04-30 23:56:46.413 120 11458.70 74.29 56838.07 88888.00 2018-04-30 23:56:46.913 120 11458.73 74.29 56838.08 88888.00 2018-04-30 23:56:47.413 120 11458.80 74.26 56838.10 88888.00 2018-04-30 23:56:47.913 120 11458.77 74.21 56838.07 88888.00 2018-04-30 23:56:48.413 120 11458.64 74.20 56838.05 88888.00 2018-04-30 23:56:48.913 120 11458.71 74.22 56838.10 88888.00 2018-04-30 23:56:49.913 120 11458.59 74.22 56838.07 88888.00 2018-04-30 23:56:50.413 120 11458.63 74.21 56838.08 88888.00 2018-04-30 23:56:50.913 120 11458.63 74.19 56838.09 88888.00 2018-04-30 23:56:51.413 120 11458.63 74.19 56838.07 88888.00 2018-04-30 23:56:51.913 120 11458.67 74.21 56838.07 88888.00 2018-04-30 23:56:52.413 120 11458.67 74.22 56838.09 88888.00 2018-04-30 23:56:52.913 120 11458.65 74.22 56838.09 88888.00 2018-04-30 23:56:53.413 120 11458.66 74.16 56838.09 88888.00 2018-04-30 23:56:53.913 120 11458.67 74.14 56838.05 88888.00 2018-04-30 23:56:54.413 120 11458.58 74.14 56838.08 88888.00 2018-04-30 23:56:54.913 120 11458.58 74.16 56838.07 88888.00 2018-04-30 23:56:55.413 120 11458.62 74.13 56838.09 88888.00 2018-04-30 23:56:55.913 120 11458.59 74.11 56838.10 88888.00 2018-04-30 23:56:56.413 120 11458.63 74.11 56838.04 88888.00 2018-04-30 23:56:56.913 120 11458.63 74.14 56838.01 88888.00 2018-04-30 23:56:57.413 120 11458.55 74.04 56838.08 88888.00 2018-04-30 23:56:57.913 120 11458.52 74.01 56838.09 88888.00 2018-04-30 23:56:58.413 120 11458.56 74.00 56838.05 88888.00 2018-04-30 23:56:58.913 120 11458.53 74.00 56838.01 88888.00 2018-04-30 23:56:59.413 120 11458.48 74.01 56838.02 88888.00 2018-04-30 23:56:59.913 120 11458.51 74.02 56837.97 88888.00 2018-04-30 23:57:00.413 120 11458.43 74.00 56837.96 88888.00 2018-04-30 23:57:00.913 120 11458.41 73.96 56837.97 88888.00 2018-04-30 23:57:01.413 120 11458.48 73.96 56837.98 88888.00 2018-04-30 23:57:01.913 120 11458.43 73.93 56837.99 88888.00 2018-04-30 23:57:02.413 120 11458.43 73.93 56837.97 88888.00 2018-04-30 23:57:02.913 120 11458.41 73.95 56837.95 88888.00 2018-04-30 23:57:03.413 120 11458.42 73.92 56837.93 88888.00 2018-04-30 23:57:03.913 120 11458.34 73.87 56837.95 88888.00 2018-04-30 23:57:04.413 120 11458.36 73.88 56837.92 88888.00 2018-04-30 23:57:04.913 120 11458.37 73.89 56837.97 88888.00 2018-04-30 23:57:05.413 120 11458.32 73.85 56837.98 88888.00 2018-04-30 23:57:05.913 120 11458.30 73.82 56837.90 88888.00 2018-04-30 23:57:06.413 120 11458.35 73.86 56837.92 88888.00 2018-04-30 23:57:06.913 120 11458.27 73.86 56837.89 88888.00 2018-04-30 23:57:07.413 120 11458.20 73.81 56837.89 88888.00 2018-04-30 23:57:07.913 120 11458.27 73.86 56837.89 88888.00 2018-04-30 23:57:08.413 120 11458.29 73.83 56837.89 88888.00 2018-04-30 23:57:08.913 120 11458.25 73.81 56837.89 88888.00 2018-04-30 23:57:09.413 120 11458.34 73.86 56837.84 88888.00 2018-04-30 23:57:09.913 120 11458.32 73.82 56837.82 88888.00 2018-04-30 23:57:10.413 120 11458.29 73.83 56837.83 88888.00 2018-04-30 23:57:10.913 120 11458.30 73.85 56837.84 88888.00 2018-04-30 23:57:11.413 120 11458.32 73.81 56837.85 88888.00 2018-04-30 23:57:11.913 120 11458.27 73.81 56837.90 88888.00 2018-04-30 23:57:12.413 120 11458.30 73.82 56837.95 88888.00 2018-04-30 23:57:12.913 120 11458.32 73.81 56837.85 88888.00 2018-04-30 23:57:13.413 120 11458.24 73.79 56837.78 88888.00 2018-04-30 23:57:13.913 120 11458.27 73.79 56837.80 88888.00 2018-04-30 23:57:14.413 120 11458.32 73.81 56837.88 88888.00 2018-04-30 23:57:14.913 120 11458.29 73.81 56837.86 88888.00 2018-04-30 23:57:15.413 120 11458.27 73.82 56837.84 88888.00 2018-04-30 23:57:15.913 120 11458.35 73.81 56837.86 88888.00 2018-04-30 23:57:16.413 120 11458.31 73.80 56837.82 88888.00 2018-04-30 23:57:16.913 120 11458.30 73.76 56837.84 88888.00 2018-04-30 23:57:17.413 120 11458.37 73.74 56837.86 88888.00 2018-04-30 23:57:17.913 120 11458.41 73.72 56837.82 88888.00 2018-04-30 23:57:18.413 120 11458.31 73.75 56837.80 88888.00 2018-04-30 23:57:18.913 120 11458.31 73.76 56837.83 88888.00 2018-04-30 23:57:19.413 120 11458.30 73.69 56837.79 88888.00 2018-04-30 23:57:19.913 120 11458.29 73.72 56837.79 88888.00 2018-04-30 23:57:20.413 120 11458.30 73.74 56837.76 88888.00 2018-04-30 23:57:20.913 120 11458.31 73.70 56837.79 88888.00 2018-04-30 23:57:21.413 120 11458.31 73.69 56837.78 88888.00 2018-04-30 23:57:21.913 120 11458.35 73.70 56837.78 88888.00 2018-04-30 23:57:22.413 120 11458.34 73.69 56837.80 88888.00 2018-04-30 23:57:22.913 120 11458.29 73.67 56837.85 88888.00 2018-04-30 23:57:23.413 120 11458.25 73.65 56837.85 88888.00 2018-04-30 23:57:23.913 120 11458.25 73.60 56837.84 88888.00 2018-04-30 23:57:24.413 120 11458.21 73.56 56837.90 88888.00 2018-04-30 23:57:24.913 120 11458.18 73.62 56837.86 88888.00 2018-04-30 23:57:25.413 120 11458.22 73.66 56837.84 88888.00 2018-04-30 23:57:25.913 120 11458.18 73.65 56837.88 88888.00 2018-04-30 23:57:26.413 120 11458.23 73.65 56837.90 88888.00 2018-04-30 23:57:26.913 120 11458.27 73.65 56837.91 88888.00 2018-04-30 23:57:27.413 120 11458.22 73.63 56837.90 88888.00 2018-04-30 23:57:27.913 120 11458.17 73.63 56837.88 88888.00 2018-04-30 23:57:28.413 120 11458.22 73.66 56837.86 88888.00 2018-04-30 23:57:28.913 120 11458.20 73.66 56837.82 88888.00 2018-04-30 23:57:29.413 120 11458.18 73.66 56837.78 88888.00 2018-04-30 23:57:29.913 120 11458.23 73.65 56837.85 88888.00 2018-04-30 23:57:30.413 120 11458.22 73.63 56837.77 88888.00 2018-04-30 23:57:30.913 120 11458.16 73.63 56837.75 88888.00 2018-04-30 23:57:31.413 120 11458.20 73.65 56837.73 88888.00 2018-04-30 23:57:31.913 120 11458.14 73.63 56837.79 88888.00 2018-04-30 23:57:32.404 120 11458.10 73.62 56837.72 88888.00 2018-04-30 23:57:32.904 120 11458.11 73.63 56837.76 88888.00 2018-04-30 23:57:33.404 120 11458.16 73.58 56837.67 88888.00 2018-04-30 23:57:33.904 120 11458.14 73.54 56837.71 88888.00 2018-04-30 23:57:34.404 120 11458.11 73.53 56837.72 88888.00 2018-04-30 23:57:34.904 120 11458.13 73.59 56837.70 88888.00 2018-04-30 23:57:35.404 120 11458.07 73.53 56837.71 88888.00 2018-04-30 23:57:35.904 120 11458.09 73.52 56837.66 88888.00 2018-04-30 23:57:36.404 120 11458.14 73.48 56837.63 88888.00 2018-04-30 23:57:36.904 120 11458.06 73.49 56837.64 88888.00 2018-04-30 23:57:37.404 120 11458.07 73.52 56837.69 88888.00 2018-04-30 23:57:37.904 120 11458.11 73.46 56837.66 88888.00 2018-04-30 23:57:38.404 120 11458.04 73.49 56837.56 88888.00 2018-04-30 23:57:38.904 120 11458.06 73.58 56837.58 88888.00 2018-04-30 23:57:39.404 120 11458.16 73.58 56837.66 88888.00 2018-04-30 23:57:39.904 120 11458.11 73.53 56837.60 88888.00 2018-04-30 23:57:40.404 120 11458.08 73.55 56837.51 88888.00 2018-04-30 23:57:40.904 120 11458.15 73.55 56837.46 88888.00 2018-04-30 23:57:41.404 120 11458.21 73.55 56837.45 88888.00 2018-04-30 23:57:41.904 120 11458.17 73.58 56837.50 88888.00 2018-04-30 23:57:42.404 120 11458.17 73.60 56837.50 88888.00 2018-04-30 23:57:42.904 120 11458.22 73.54 56837.48 88888.00 2018-04-30 23:57:43.404 120 11458.16 73.54 56837.38 88888.00 2018-04-30 23:57:43.904 120 11458.17 73.60 56837.35 88888.00 2018-04-30 23:57:44.904 120 11458.21 73.58 56837.37 88888.00 2018-04-30 23:57:45.404 120 11458.16 73.55 56837.26 88888.00 2018-04-30 23:57:45.904 120 11458.24 73.54 56837.22 88888.00 2018-04-30 23:57:46.404 120 11458.17 73.51 56837.19 88888.00 2018-04-30 23:57:46.904 120 11458.18 73.52 56837.27 88888.00 2018-04-30 23:57:47.404 120 11458.27 73.48 56837.30 88888.00 2018-04-30 23:57:47.904 120 11458.23 73.43 56837.27 88888.00 2018-04-30 23:57:48.404 120 11458.22 73.42 56837.22 88888.00 2018-04-30 23:57:48.904 120 11458.22 73.45 56837.15 88888.00 2018-04-30 23:57:49.404 120 11458.23 73.48 56837.15 88888.00 2018-04-30 23:57:49.904 120 11458.27 73.49 56837.14 88888.00 2018-04-30 23:57:50.404 120 11458.28 73.48 56837.15 88888.00 2018-04-30 23:57:50.904 120 11458.27 73.49 56837.19 88888.00 2018-04-30 23:57:51.404 120 11458.22 73.51 56837.14 88888.00 2018-04-30 23:57:51.904 120 11458.27 73.47 56837.12 88888.00 2018-04-30 23:57:52.404 120 11458.25 73.45 56837.06 88888.00 2018-04-30 23:57:52.904 120 11458.17 73.47 56837.05 88888.00 2018-04-30 23:57:53.404 120 11458.24 73.47 56837.07 88888.00 2018-04-30 23:57:53.904 120 11458.30 73.45 56837.11 88888.00 2018-04-30 23:57:54.904 120 11458.27 73.48 56837.08 88888.00 2018-04-30 23:57:55.404 120 11458.25 73.46 56837.06 88888.00 2018-04-30 23:57:55.904 120 11458.23 73.40 56837.15 88888.00 2018-04-30 23:57:56.404 120 11458.27 73.40 56837.16 88888.00 2018-04-30 23:57:56.904 120 11458.27 73.45 56837.15 88888.00 2018-04-30 23:57:57.404 120 11458.21 73.47 56837.11 88888.00 2018-04-30 23:57:57.904 120 11458.23 73.45 56837.13 88888.00 2018-04-30 23:57:58.404 120 11458.29 73.47 56837.13 88888.00 2018-04-30 23:57:58.904 120 11458.25 73.45 56837.11 88888.00 2018-04-30 23:57:59.404 120 11458.22 73.46 56837.03 88888.00 2018-04-30 23:57:59.904 120 11458.24 73.45 56837.05 88888.00 2018-04-30 23:58:00.404 120 11458.24 73.41 56837.08 88888.00 2018-04-30 23:58:00.904 120 11458.24 73.41 56837.14 88888.00 2018-04-30 23:58:01.404 120 11458.34 73.40 56837.14 88888.00 2018-04-30 23:58:01.904 120 11458.35 73.39 56837.15 88888.00 2018-04-30 23:58:02.404 120 11458.27 73.40 56837.15 88888.00 2018-04-30 23:58:02.904 120 11458.25 73.42 56837.15 88888.00 2018-04-30 23:58:03.404 120 11458.30 73.39 56837.12 88888.00 2018-04-30 23:58:03.904 120 11458.25 73.39 56837.11 88888.00 2018-04-30 23:58:04.404 120 11458.28 73.40 56837.08 88888.00 2018-04-30 23:58:04.904 120 11458.29 73.34 56837.08 88888.00 2018-04-30 23:58:05.404 120 11458.30 73.34 56837.06 88888.00 2018-04-30 23:58:05.904 120 11458.28 73.40 56837.12 88888.00 2018-04-30 23:58:06.404 120 11458.34 73.46 56837.09 88888.00 2018-04-30 23:58:06.904 120 11458.34 73.43 56837.08 88888.00 2018-04-30 23:58:07.404 120 11458.25 73.43 56837.12 88888.00 2018-04-30 23:58:07.904 120 11458.34 73.41 56837.07 88888.00 2018-04-30 23:58:08.404 120 11458.31 73.42 56837.02 88888.00 2018-04-30 23:58:08.904 120 11458.25 73.39 56837.05 88888.00 2018-04-30 23:58:09.404 120 11458.35 73.35 56836.99 88888.00 2018-04-30 23:58:09.904 120 11458.36 73.38 56836.96 88888.00 2018-04-30 23:58:10.404 120 11458.32 73.39 56836.99 88888.00 2018-04-30 23:58:10.904 120 11458.41 73.36 56837.00 88888.00 2018-04-30 23:58:11.404 120 11458.46 73.32 56836.96 88888.00 2018-04-30 23:58:11.904 120 11458.41 73.33 56836.88 88888.00 2018-04-30 23:58:12.404 120 11458.43 73.39 56836.85 88888.00 2018-04-30 23:58:12.904 120 11458.48 73.38 56836.83 88888.00 2018-04-30 23:58:13.404 120 11458.39 73.35 56836.82 88888.00 2018-04-30 23:58:13.904 120 11458.41 73.35 56836.81 88888.00 2018-04-30 23:58:14.404 120 11458.45 73.34 56836.77 88888.00 2018-04-30 23:58:14.904 120 11458.39 73.29 56836.75 88888.00 2018-04-30 23:58:15.404 120 11458.44 73.27 56836.70 88888.00 2018-04-30 23:58:15.904 120 11458.51 73.29 56836.69 88888.00 2018-04-30 23:58:16.404 120 11458.43 73.24 56836.67 88888.00 2018-04-30 23:58:16.904 120 11458.41 73.28 56836.62 88888.00 2018-04-30 23:58:17.404 120 11458.52 73.26 56836.57 88888.00 2018-04-30 23:58:17.904 120 11458.46 73.26 56836.56 88888.00 2018-04-30 23:58:18.404 120 11458.44 73.28 56836.55 88888.00 2018-04-30 23:58:18.904 120 11458.52 73.29 56836.51 88888.00 2018-04-30 23:58:19.404 120 11458.53 73.31 56836.48 88888.00 2018-04-30 23:58:19.904 120 11458.49 73.31 56836.47 88888.00 2018-04-30 23:58:20.404 120 11458.56 73.27 56836.49 88888.00 2018-04-30 23:58:20.904 120 11458.51 73.29 56836.53 88888.00 2018-04-30 23:58:21.404 120 11458.52 73.32 56836.47 88888.00 2018-04-30 23:58:21.904 120 11458.60 73.34 56836.41 88888.00 2018-04-30 23:58:22.404 120 11458.64 73.22 56836.39 88888.00 2018-04-30 23:58:22.904 120 11458.62 73.18 56836.36 88888.00 2018-04-30 23:58:23.404 120 11458.66 73.18 56836.31 88888.00 2018-04-30 23:58:23.904 120 11458.72 73.18 56836.32 88888.00 2018-04-30 23:58:24.404 120 11458.73 73.11 56836.29 88888.00 2018-04-30 23:58:24.904 120 11458.73 73.15 56836.21 88888.00 2018-04-30 23:58:25.404 120 11458.69 73.12 56836.21 88888.00 2018-04-30 23:58:26.404 120 11458.66 73.18 56836.26 88888.00 2018-04-30 23:58:26.904 120 11458.71 73.19 56836.23 88888.00 2018-04-30 23:58:27.404 120 11458.66 73.15 56836.19 88888.00 2018-04-30 23:58:27.904 120 11458.70 73.19 56836.17 88888.00 2018-04-30 23:58:28.404 120 11458.73 73.20 56836.12 88888.00 2018-04-30 23:58:28.904 120 11458.69 73.20 56836.13 88888.00 2018-04-30 23:58:29.404 120 11458.65 73.20 56836.13 88888.00 2018-04-30 23:58:29.904 120 11458.69 73.22 56836.12 88888.00 2018-04-30 23:58:30.404 120 11458.66 73.21 56836.16 88888.00 2018-04-30 23:58:30.904 120 11458.73 73.24 56836.16 88888.00 2018-04-30 23:58:31.404 120 11458.78 73.25 56836.13 88888.00 2018-04-30 23:58:31.904 120 11458.73 73.24 56836.06 88888.00 2018-04-30 23:58:32.404 120 11458.70 73.26 56836.06 88888.00 2018-04-30 23:58:32.904 120 11458.74 73.28 56836.08 88888.00 2018-04-30 23:58:33.404 120 11458.70 73.24 56836.02 88888.00 2018-04-30 23:58:33.904 120 11458.69 73.24 56836.02 88888.00 2018-04-30 23:58:34.404 120 11458.67 73.28 56836.04 88888.00 2018-04-30 23:58:34.904 120 11458.73 73.28 56836.02 88888.00 2018-04-30 23:58:35.404 120 11458.76 73.29 56835.97 88888.00 2018-04-30 23:58:35.904 120 11458.84 73.31 56835.99 88888.00 2018-04-30 23:58:36.404 120 11458.81 73.28 56835.96 88888.00 2018-04-30 23:58:36.904 120 11458.74 73.24 56835.94 88888.00 2018-04-30 23:58:37.404 120 11458.78 73.26 56835.94 88888.00 2018-04-30 23:58:37.904 120 11458.79 73.26 56835.87 88888.00 2018-04-30 23:58:38.404 120 11458.81 73.29 56835.85 88888.00 2018-04-30 23:58:38.904 120 11458.85 73.29 56835.83 88888.00 2018-04-30 23:58:39.404 120 11458.88 73.29 56835.84 88888.00 2018-04-30 23:58:39.904 120 11458.87 73.28 56835.80 88888.00 2018-04-30 23:58:40.404 120 11458.92 73.29 56835.84 88888.00 2018-04-30 23:58:40.904 120 11458.93 73.27 56835.84 88888.00 2018-04-30 23:58:41.404 120 11458.84 73.22 56835.80 88888.00 2018-04-30 23:58:41.904 120 11458.79 73.27 56835.77 88888.00 2018-04-30 23:58:42.404 120 11458.90 73.29 56835.77 88888.00 2018-04-30 23:58:42.904 120 11458.92 73.32 56835.78 88888.00 2018-04-30 23:58:43.404 120 11458.95 73.33 56835.71 88888.00 2018-04-30 23:58:43.904 120 11459.00 73.34 56835.67 88888.00 2018-04-30 23:58:44.404 120 11458.97 73.31 56835.63 88888.00 2018-04-30 23:58:44.904 120 11458.97 73.28 56835.64 88888.00 2018-04-30 23:58:45.404 120 11459.01 73.33 56835.63 88888.00 2018-04-30 23:58:45.904 120 11459.01 73.35 56835.65 88888.00 2018-04-30 23:58:46.404 120 11458.95 73.38 56835.57 88888.00 2018-04-30 23:58:46.904 120 11459.00 73.35 56835.57 88888.00 2018-04-30 23:58:47.404 120 11459.04 73.31 56835.59 88888.00 2018-04-30 23:58:47.904 120 11459.00 73.31 56835.59 88888.00 2018-04-30 23:58:48.404 120 11459.06 73.40 56835.57 88888.00 2018-04-30 23:58:48.904 120 11459.12 73.41 56835.49 88888.00 2018-04-30 23:58:49.404 120 11459.13 73.36 56835.46 88888.00 2018-04-30 23:58:49.904 120 11459.12 73.33 56835.53 88888.00 2018-04-30 23:58:50.404 120 11459.18 73.35 56835.49 88888.00 2018-04-30 23:58:50.904 120 11459.08 73.36 56835.49 88888.00 2018-04-30 23:58:51.404 120 11459.04 73.40 56835.53 88888.00 2018-04-30 23:58:51.904 120 11459.15 73.39 56835.53 88888.00 2018-04-30 23:58:52.404 120 11459.11 73.41 56835.49 88888.00 2018-04-30 23:58:52.904 120 11459.06 73.43 56835.48 88888.00 2018-04-30 23:58:53.404 120 11459.14 73.41 56835.51 88888.00 2018-04-30 23:58:53.904 120 11459.11 73.43 56835.48 88888.00 2018-04-30 23:58:54.404 120 11459.10 73.45 56835.49 88888.00 2018-04-30 23:58:54.904 120 11459.14 73.46 56835.49 88888.00 2018-04-30 23:58:55.904 120 11459.13 73.53 56835.55 88888.00 2018-04-30 23:58:56.404 120 11459.18 73.52 56835.57 88888.00 2018-04-30 23:58:56.904 120 11459.15 73.51 56835.51 88888.00 2018-04-30 23:58:57.904 120 11459.17 73.62 56835.52 88888.00 2018-04-30 23:58:58.404 120 11459.18 73.61 56835.54 88888.00 2018-04-30 23:58:58.904 120 11459.15 73.59 56835.52 88888.00 2018-04-30 23:58:59.404 120 11459.10 73.61 56835.58 88888.00 2018-04-30 23:58:59.904 120 11459.11 73.61 56835.54 88888.00 2018-04-30 23:59:00.404 120 11459.10 73.62 56835.52 88888.00 2018-04-30 23:59:00.904 120 11459.15 73.65 56835.52 88888.00 2018-04-30 23:59:01.404 120 11459.26 73.65 56835.47 88888.00 2018-04-30 23:59:01.904 120 11459.20 73.62 56835.42 88888.00 2018-04-30 23:59:02.404 120 11459.19 73.61 56835.45 88888.00 2018-04-30 23:59:02.904 120 11459.20 73.65 56835.48 88888.00 2018-04-30 23:59:03.404 120 11459.12 73.68 56835.45 88888.00 2018-04-30 23:59:03.904 120 11459.12 73.70 56835.45 88888.00 2018-04-30 23:59:04.404 120 11459.18 73.72 56835.44 88888.00 2018-04-30 23:59:04.904 120 11459.20 73.70 56835.46 88888.00 2018-04-30 23:59:05.904 120 11459.31 73.75 56835.53 88888.00 2018-04-30 23:59:06.404 120 11459.31 73.74 56835.49 88888.00 2018-04-30 23:59:06.904 120 11459.24 73.74 56835.45 88888.00 2018-04-30 23:59:07.404 120 11459.32 73.76 56835.48 88888.00 2018-04-30 23:59:07.904 120 11459.36 73.74 56835.47 88888.00 2018-04-30 23:59:08.404 120 11459.38 73.75 56835.42 88888.00 2018-04-30 23:59:08.904 120 11459.34 73.79 56835.44 88888.00 2018-04-30 23:59:09.404 120 11459.35 73.81 56835.45 88888.00 2018-04-30 23:59:09.904 120 11459.36 73.81 56835.39 88888.00 2018-04-30 23:59:10.404 120 11459.41 73.85 56835.39 88888.00 2018-04-30 23:59:10.904 120 11459.41 73.90 56835.36 88888.00 2018-04-30 23:59:11.404 120 11459.38 73.93 56835.33 88888.00 2018-04-30 23:59:11.904 120 11459.36 73.95 56835.32 88888.00 2018-04-30 23:59:12.404 120 11459.47 73.92 56835.26 88888.00 2018-04-30 23:59:12.904 120 11459.48 73.87 56835.20 88888.00 2018-04-30 23:59:13.404 120 11459.46 73.92 56835.19 88888.00 2018-04-30 23:59:13.904 120 11459.53 73.95 56835.21 88888.00 2018-04-30 23:59:14.404 120 11459.50 73.95 56835.16 88888.00 2018-04-30 23:59:14.904 120 11459.52 74.00 56835.16 88888.00 2018-04-30 23:59:15.404 120 11459.52 74.02 56835.22 88888.00 2018-04-30 23:59:15.904 120 11459.50 74.02 56835.19 88888.00 2018-04-30 23:59:16.404 120 11459.45 74.03 56835.17 88888.00 2018-04-30 23:59:16.904 120 11459.53 74.06 56835.20 88888.00 2018-04-30 23:59:17.404 120 11459.61 74.04 56835.21 88888.00 2018-04-30 23:59:17.904 120 11459.56 74.08 56835.22 88888.00 2018-04-30 23:59:18.404 120 11459.53 74.04 56835.20 88888.00 2018-04-30 23:59:18.904 120 11459.57 74.04 56835.19 88888.00 2018-04-30 23:59:19.404 120 11459.57 74.07 56835.16 88888.00 2018-04-30 23:59:19.904 120 11459.59 74.14 56835.13 88888.00 2018-04-30 23:59:20.404 120 11459.59 74.16 56835.19 88888.00 2018-04-30 23:59:20.904 120 11459.60 74.17 56835.21 88888.00 2018-04-30 23:59:21.404 120 11459.63 74.14 56835.13 88888.00 2018-04-30 23:59:21.904 120 11459.68 74.14 56835.16 88888.00 2018-04-30 23:59:22.404 120 11459.68 74.16 56835.12 88888.00 2018-04-30 23:59:22.904 120 11459.67 74.20 56835.14 88888.00 2018-04-30 23:59:23.404 120 11459.68 74.16 56835.19 88888.00 2018-04-30 23:59:23.904 120 11459.70 74.14 56835.16 88888.00 2018-04-30 23:59:24.404 120 11459.68 74.19 56835.10 88888.00 2018-04-30 23:59:24.904 120 11459.68 74.22 56835.12 88888.00 2018-04-30 23:59:25.404 120 11459.71 74.21 56835.08 88888.00 2018-04-30 23:59:25.904 120 11459.73 74.23 56835.04 88888.00 2018-04-30 23:59:26.404 120 11459.78 74.26 56835.01 88888.00 2018-04-30 23:59:26.904 120 11459.80 74.28 56835.01 88888.00 2018-04-30 23:59:27.404 120 11459.76 74.28 56835.02 88888.00 2018-04-30 23:59:27.904 120 11459.76 74.28 56835.07 88888.00 2018-04-30 23:59:28.404 120 11459.81 74.33 56835.04 88888.00 2018-04-30 23:59:29.404 120 11459.76 74.30 56835.00 88888.00 2018-04-30 23:59:29.904 120 11459.81 74.30 56835.00 88888.00 2018-04-30 23:59:30.404 120 11459.85 74.31 56835.03 88888.00 2018-04-30 23:59:30.904 120 11459.90 74.36 56834.97 88888.00 2018-04-30 23:59:31.404 120 11459.96 74.36 56835.00 88888.00 2018-04-30 23:59:31.904 120 11459.90 74.37 56834.97 88888.00 2018-04-30 23:59:32.404 120 11459.85 74.38 56834.86 88888.00 2018-04-30 23:59:32.904 120 11459.90 74.37 56834.86 88888.00 2018-04-30 23:59:33.404 120 11459.98 74.36 56834.88 88888.00 2018-04-30 23:59:33.904 120 11459.90 74.37 56834.86 88888.00 2018-04-30 23:59:34.404 120 11459.91 74.42 56834.78 88888.00 2018-04-30 23:59:34.904 120 11459.98 74.42 56834.81 88888.00 2018-04-30 23:59:35.404 120 11459.94 74.40 56834.76 88888.00 2018-04-30 23:59:35.904 120 11459.88 74.42 56834.74 88888.00 2018-04-30 23:59:36.404 120 11459.94 74.41 56834.76 88888.00 2018-04-30 23:59:36.904 120 11459.90 74.35 56834.74 88888.00 2018-04-30 23:59:37.404 120 11459.95 74.35 56834.76 88888.00 2018-04-30 23:59:37.904 120 11460.04 74.36 56834.78 88888.00 2018-04-30 23:59:38.404 120 11460.04 74.40 56834.72 88888.00 2018-04-30 23:59:38.904 120 11459.98 74.41 56834.64 88888.00 2018-04-30 23:59:39.404 120 11460.04 74.40 56834.67 88888.00 2018-04-30 23:59:39.904 120 11459.99 74.42 56834.62 88888.00 2018-04-30 23:59:40.404 120 11459.96 74.47 56834.59 88888.00 2018-04-30 23:59:40.904 120 11460.02 74.45 56834.63 88888.00 2018-04-30 23:59:41.404 120 11460.04 74.45 56834.61 88888.00 2018-04-30 23:59:41.904 120 11460.04 74.47 56834.55 88888.00 2018-04-30 23:59:42.404 120 11460.13 74.48 56834.54 88888.00 2018-04-30 23:59:42.904 120 11460.13 74.44 56834.46 88888.00 2018-04-30 23:59:43.404 120 11460.11 74.44 56834.46 88888.00 2018-04-30 23:59:43.904 120 11460.13 74.49 56834.46 88888.00 2018-04-30 23:59:44.405 120 11460.16 74.47 56834.44 88888.00 2018-04-30 23:59:44.905 120 11460.13 74.48 56834.48 88888.00 2018-04-30 23:59:45.405 120 11460.12 74.53 56834.51 88888.00 2018-04-30 23:59:45.905 120 11460.17 74.51 56834.54 88888.00 2018-04-30 23:59:46.405 120 11460.16 74.49 56834.50 88888.00 2018-04-30 23:59:46.905 120 11460.18 74.55 56834.45 88888.00 2018-04-30 23:59:47.405 120 11460.25 74.61 56834.44 88888.00 2018-04-30 23:59:47.905 120 11460.19 74.61 56834.42 88888.00 2018-04-30 23:59:48.405 120 11460.18 74.61 56834.49 88888.00 2018-04-30 23:59:48.905 120 11460.25 74.64 56834.49 88888.00 2018-04-30 23:59:49.405 120 11460.24 74.61 56834.45 88888.00 2018-04-30 23:59:49.905 120 11460.23 74.61 56834.46 88888.00 2018-04-30 23:59:50.405 120 11460.23 74.61 56834.44 88888.00 2018-04-30 23:59:50.905 120 11460.20 74.64 56834.44 88888.00 2018-04-30 23:59:51.405 120 11460.18 74.65 56834.44 88888.00 2018-04-30 23:59:51.905 120 11460.23 74.67 56834.45 88888.00 2018-04-30 23:59:52.405 120 11460.25 74.68 56834.45 88888.00 2018-04-30 23:59:52.905 120 11460.18 74.72 56834.45 88888.00 2018-04-30 23:59:53.405 120 11460.24 74.76 56834.42 88888.00 2018-04-30 23:59:53.905 120 11460.27 74.76 56834.45 88888.00 2018-04-30 23:59:54.405 120 11460.22 74.76 56834.45 88888.00 2018-04-30 23:59:54.905 120 11460.27 74.81 56834.43 88888.00 2018-04-30 23:59:55.405 120 11460.34 74.79 56834.39 88888.00 2018-04-30 23:59:55.905 120 11460.32 74.76 56834.38 88888.00 2018-04-30 23:59:56.405 120 11460.33 74.84 56834.43 88888.00 2018-04-30 23:59:56.905 120 11460.36 74.84 56834.45 88888.00 2018-04-30 23:59:57.405 120 11460.34 74.87 56834.42 88888.00 2018-04-30 23:59:57.905 120 11460.37 74.84 56834.40 88888.00 2018-04-30 23:59:58.405 120 11460.38 74.89 56834.40 88888.00 2018-04-30 23:59:58.905 120 11460.36 74.89 56834.42 88888.00 2018-04-30 23:59:59.405 120 11460.34 74.90 56834.43 88888.00 2018-04-30 23:59:59.905 120 11460.41 74.87 56834.40 88888.00